"Date","Time","Price","Volume"
2015/12/1,09:00:05.000,8359.27,161200
2015/12/1,09:00:10.000,8370.31,53300
2015/12/1,09:00:15.000,8368.11,18500
2015/12/1,09:00:20.000,8369.32,10000
2015/12/1,09:00:25.000,8368.39,10000
2015/12/1,09:00:30.000,8369.45,8200
2015/12/1,09:00:35.000,8369.59,8100
2015/12/1,09:00:40.000,8369.50,6600
2015/12/1,09:00:45.000,8373.11,9000
2015/12/1,09:00:50.000,8368.69,10000
2015/12/1,09:00:55.000,8369.73,8000
2015/12/1,09:01:00.000,8370.30,7200
2015/12/1,09:01:05.000,8371.07,6600
2015/12/1,09:01:10.000,8371.47,6800
2015/12/1,09:01:15.000,8371.11,9100
2015/12/1,09:01:20.000,8369.28,8000
2015/12/1,09:01:25.000,8371.31,6900
2015/12/1,09:01:30.000,8369.78,9000
2015/12/1,09:01:35.000,8374.11,7700
2015/12/1,09:01:40.000,8370.10,7000
2015/12/1,09:01:45.000,8370.52,7900
2015/12/1,09:01:50.000,8370.64,8500
2015/12/1,09:01:55.000,8369.44,6900
2015/12/1,09:02:00.000,8371.73,7900
2015/12/1,09:02:05.000,8371.17,6600
2015/12/1,09:02:10.000,8370.79,7900
2015/12/1,09:02:15.000,8370.33,7600
2015/12/1,09:02:20.000,8370.67,7700
2015/12/1,09:02:25.000,8369.91,7500
2015/12/1,09:02:30.000,8370.34,5800
2015/12/1,09:02:35.000,8371.17,5600
2015/12/1,09:02:40.000,8369.85,5299
2015/12/1,09:02:45.000,8369.30,5400
2015/12/1,09:02:50.000,8369.49,6300
2015/12/1,09:02:55.000,8369.18,4700
2015/12/1,09:03:00.000,8368.17,6300
2015/12/1,09:03:05.000,8368.59,4900
2015/12/1,09:03:10.000,8368.62,4700
2015/12/1,09:03:15.000,8363.18,6200
2015/12/1,09:03:20.000,8364.72,5299
2015/12/1,09:03:25.000,8364.03,5100
2015/12/1,09:03:30.000,8369.08,4600
2015/12/1,09:03:35.000,8363.74,5299
2015/12/1,09:03:40.000,8362.60,4500
2015/12/1,09:03:45.000,8368.03,4600
2015/12/1,09:03:50.000,8367.65,5600
2015/12/1,09:03:55.000,8367.16,4400
2015/12/1,09:04:00.000,8368.20,7000
2015/12/1,09:04:05.000,8368.52,5500
2015/12/1,09:04:10.000,8367.32,5500
2015/12/1,09:04:15.000,8362.22,5700
2015/12/1,09:04:20.000,8366.04,5400
2015/12/1,09:04:25.000,8361.53,5400
2015/12/1,09:04:30.000,8361.55,5899
2015/12/1,09:04:35.000,8360.92,4500
2015/12/1,09:04:40.000,8365.50,5100
2015/12/1,09:04:45.000,8360.57,4900
2015/12/1,09:04:50.000,8365.02,4400
2015/12/1,09:04:55.000,8365.43,5600
2015/12/1,09:05:00.000,8364.78,4900
2015/12/1,09:05:05.000,8364.16,4700
2015/12/1,09:05:10.000,8365.48,5299
2015/12/1,09:05:15.000,8364.67,3800
2015/12/1,09:05:20.000,8363.23,4800
2015/12/1,09:05:25.000,8363.58,3700
2015/12/1,09:05:30.000,8363.62,4500
2015/12/1,09:05:35.000,8362.94,3899
2015/12/1,09:05:40.000,8362.90,4500
2015/12/1,09:05:45.000,8358.68,4000
2015/12/1,09:05:50.000,8362.99,4800
2015/12/1,09:05:55.000,8358.69,3800
2015/12/1,09:06:00.000,8362.50,4100
2015/12/1,09:06:05.000,8363.01,5500
2015/12/1,09:06:10.000,8358.60,6000
2015/12/1,09:06:15.000,8358.87,3700
2015/12/1,09:06:20.000,8357.64,4200
2015/12/1,09:06:25.000,8357.81,4700
2015/12/1,09:06:30.000,8357.95,4200
2015/12/1,09:06:35.000,8358.53,4000
2015/12/1,09:06:40.000,8357.69,3400
2015/12/1,09:06:45.000,8362.83,4300
2015/12/1,09:06:50.000,8362.34,3700
2015/12/1,09:06:55.000,8361.66,3500
2015/12/1,09:07:00.000,8362.15,4600
2015/12/1,09:07:05.000,8358.00,5000
2015/12/1,09:07:10.000,8361.49,4800
2015/12/1,09:07:15.000,8356.63,12000
2015/12/1,09:07:20.000,8358.10,5700
2015/12/1,09:07:25.000,8358.01,6700
2015/12/1,09:07:30.000,8363.01,6500
2015/12/1,09:07:35.000,8358.16,7300
2015/12/1,09:07:40.000,8357.23,6600
2015/12/1,09:07:45.000,8357.14,4500
2015/12/1,09:07:50.000,8356.53,4300
2015/12/1,09:07:55.000,8356.71,4700
2015/12/1,09:08:00.000,8356.34,4000
2015/12/1,09:08:05.000,8356.56,8100
2015/12/1,09:08:10.000,8356.12,4100
2015/12/1,09:08:15.000,8356.42,4800
2015/12/1,09:08:20.000,8356.82,3899
2015/12/1,09:08:25.000,8357.50,3700
2015/12/1,09:08:30.000,8357.10,4100
2015/12/1,09:08:35.000,8357.02,3899
2015/12/1,09:08:40.000,8356.63,4100
2015/12/1,09:08:45.000,8357.22,3899
2015/12/1,09:08:50.000,8353.50,3100
2015/12/1,09:08:55.000,8356.92,3400
2015/12/1,09:09:00.000,8358.05,2900
2015/12/1,09:09:05.000,8358.32,3899
2015/12/1,09:09:10.000,8358.09,3500
2015/12/1,09:09:15.000,8357.66,4000
2015/12/1,09:09:20.000,8357.65,3300
2015/12/1,09:09:25.000,8358.45,3200
2015/12/1,09:09:30.000,8358.29,3200
2015/12/1,09:09:35.000,8358.41,3000
2015/12/1,09:09:40.000,8358.02,3400
2015/12/1,09:09:45.000,8357.60,4000
2015/12/1,09:09:50.000,8357.96,5700
2015/12/1,09:09:55.000,8357.99,3100
2015/12/1,09:10:00.000,8358.23,3400
2015/12/1,09:10:05.000,8354.20,4600
2015/12/1,09:10:10.000,8354.03,3600
2015/12/1,09:10:15.000,8358.71,4700
2015/12/1,09:10:20.000,8358.57,3700
2015/12/1,09:10:25.000,8353.81,3400
2015/12/1,09:10:30.000,8353.72,4200
2015/12/1,09:10:35.000,8353.13,4000
2015/12/1,09:10:40.000,8353.34,4200
2015/12/1,09:10:45.000,8358.58,4100
2015/12/1,09:10:50.000,8353.09,5100
2015/12/1,09:10:55.000,8358.38,4200
2015/12/1,09:11:00.000,8358.43,3800
2015/12/1,09:11:05.000,8354.70,3899
2015/12/1,09:11:10.000,8354.34,2900
2015/12/1,09:11:15.000,8358.44,3800
2015/12/1,09:11:20.000,8358.49,3000
2015/12/1,09:11:25.000,8358.77,3800
2015/12/1,09:11:30.000,8358.62,2400
2015/12/1,09:11:35.000,8358.60,3800
2015/12/1,09:11:40.000,8357.55,3500
2015/12/1,09:11:45.000,8358.47,3500
2015/12/1,09:11:50.000,8358.11,4800
2015/12/1,09:11:55.000,8358.39,5200
2015/12/1,09:12:00.000,8357.89,3700
2015/12/1,09:12:05.000,8357.46,4500
2015/12/1,09:12:10.000,8357.56,4700
2015/12/1,09:12:15.000,8352.99,4900
2015/12/1,09:12:20.000,8357.54,3600
2015/12/1,09:12:25.000,8356.75,3899
2015/12/1,09:12:30.000,8353.12,3600
2015/12/1,09:12:35.000,8353.20,4200
2015/12/1,09:12:40.000,8355.94,2900
2015/12/1,09:12:45.000,8356.69,3000
2015/12/1,09:12:50.000,8356.31,3200
2015/12/1,09:12:55.000,8356.43,3899
2015/12/1,09:13:00.000,8355.95,3300
2015/12/1,09:13:05.000,8351.51,4400
2015/12/1,09:13:10.000,8352.48,4700
2015/12/1,09:13:15.000,8351.70,4100
2015/12/1,09:13:20.000,8356.01,3400
2015/12/1,09:13:25.000,8355.38,3600
2015/12/1,09:13:30.000,8351.84,3100
2015/12/1,09:13:35.000,8355.65,3200
2015/12/1,09:13:40.000,8350.93,5000
2015/12/1,09:13:45.000,8354.36,3600
2015/12/1,09:13:50.000,8354.38,3700
2015/12/1,09:13:55.000,8355.67,3200
2015/12/1,09:14:00.000,8354.06,3100
2015/12/1,09:14:05.000,8354.37,3200
2015/12/1,09:14:10.000,8353.84,3800
2015/12/1,09:14:15.000,8354.36,4500
2015/12/1,09:14:20.000,8350.68,3800
2015/12/1,09:14:25.000,8348.90,3400
2015/12/1,09:14:30.000,8350.01,3000
2015/12/1,09:14:35.000,8349.87,3200
2015/12/1,09:14:40.000,8349.23,3500
2015/12/1,09:14:45.000,8353.83,5700
2015/12/1,09:14:50.000,8353.60,4100
2015/12/1,09:14:55.000,8349.44,3700
2015/12/1,09:15:00.000,8349.73,3400
2015/12/1,09:15:05.000,8349.90,3800
2015/12/1,09:15:10.000,8348.53,4000
2015/12/1,09:15:15.000,8347.72,3600
2015/12/1,09:15:20.000,8349.16,3700
2015/12/1,09:15:25.000,8348.45,4800
2015/12/1,09:15:30.000,8348.02,6100
2015/12/1,09:15:35.000,8348.17,4900
2015/12/1,09:15:40.000,8348.34,5200
2015/12/1,09:15:45.000,8347.30,5000
2015/12/1,09:15:50.000,8347.91,6700
2015/12/1,09:15:55.000,8347.81,5000
2015/12/1,09:16:00.000,8347.65,6500
2015/12/1,09:16:05.000,8348.04,6400
2015/12/1,09:16:10.000,8347.74,6900
2015/12/1,09:16:15.000,8347.36,3300
2015/12/1,09:16:20.000,8342.99,4000
2015/12/1,09:16:25.000,8343.51,3100
2015/12/1,09:16:30.000,8343.26,3400
2015/12/1,09:16:35.000,8342.66,3200
2015/12/1,09:16:40.000,8343.12,4100
2015/12/1,09:16:45.000,8342.21,4100
2015/12/1,09:16:50.000,8342.53,3100
2015/12/1,09:16:55.000,8342.61,2800
2015/12/1,09:17:00.000,8341.97,3200
2015/12/1,09:17:05.000,8346.56,3899
2015/12/1,09:17:10.000,8345.61,3500
2015/12/1,09:17:15.000,8346.12,3400
2015/12/1,09:17:20.000,8340.91,5400
2015/12/1,09:17:25.000,8341.82,3300
2015/12/1,09:17:30.000,8342.43,3400
2015/12/1,09:17:35.000,8342.57,3200
2015/12/1,09:17:40.000,8341.88,4100
2015/12/1,09:17:45.000,8345.61,3700
2015/12/1,09:17:50.000,8345.77,4200
2015/12/1,09:17:55.000,8346.14,4000
2015/12/1,09:18:00.000,8346.53,5400
2015/12/1,09:18:05.000,8342.98,3899
2015/12/1,09:18:10.000,8342.42,3600
2015/12/1,09:18:15.000,8342.81,3000
2015/12/1,09:18:20.000,8347.50,2900
2015/12/1,09:18:25.000,8347.50,2600
2015/12/1,09:18:30.000,8347.25,3700
2015/12/1,09:18:35.000,8348.90,4100
2015/12/1,09:18:40.000,8347.86,4000
2015/12/1,09:18:45.000,8349.31,3899
2015/12/1,09:18:50.000,8348.32,3200
2015/12/1,09:18:55.000,8349.47,3600
2015/12/1,09:19:00.000,8349.03,3000
2015/12/1,09:19:05.000,8349.54,3100
2015/12/1,09:19:10.000,8344.81,4800
2015/12/1,09:19:15.000,8348.51,5800
2015/12/1,09:19:20.000,8349.11,3300
2015/12/1,09:19:25.000,8345.11,3899
2015/12/1,09:19:30.000,8344.26,3600
2015/12/1,09:19:35.000,8344.98,2900
2015/12/1,09:19:40.000,8348.97,3200
2015/12/1,09:19:45.000,8348.86,5000
2015/12/1,09:19:50.000,8345.36,4700
2015/12/1,09:19:55.000,8349.70,4500
2015/12/1,09:20:00.000,8343.97,4000
2015/12/1,09:20:05.000,8348.58,5299
2015/12/1,09:20:10.000,8348.84,3600
2015/12/1,09:20:15.000,8349.16,3100
2015/12/1,09:20:20.000,8349.60,3300
2015/12/1,09:20:25.000,8348.46,4100
2015/12/1,09:20:30.000,8348.05,3500
2015/12/1,09:20:35.000,8347.72,3200
2015/12/1,09:20:40.000,8348.76,6500
2015/12/1,09:20:45.000,8344.26,3899
2015/12/1,09:20:50.000,8349.40,3200
2015/12/1,09:20:55.000,8344.88,5100
2015/12/1,09:21:00.000,8349.73,3300
2015/12/1,09:21:05.000,8350.11,2900
2015/12/1,09:21:10.000,8349.92,2700
2015/12/1,09:21:15.000,8348.99,2500
2015/12/1,09:21:20.000,8348.63,3000
2015/12/1,09:21:25.000,8348.59,2600
2015/12/1,09:21:30.000,8348.88,3300
2015/12/1,09:21:35.000,8348.30,3400
2015/12/1,09:21:40.000,8343.15,3400
2015/12/1,09:21:45.000,8344.09,2500
2015/12/1,09:21:50.000,8348.39,2100
2015/12/1,09:21:55.000,8348.87,3500
2015/12/1,09:22:00.000,8343.95,3899
2015/12/1,09:22:05.000,8344.13,2700
2015/12/1,09:22:10.000,8348.70,2800
2015/12/1,09:22:15.000,8349.02,2600
2015/12/1,09:22:20.000,8345.74,2400
2015/12/1,09:22:25.000,8345.20,3800
2015/12/1,09:22:30.000,8349.01,3100
2015/12/1,09:22:35.000,8349.44,2500
2015/12/1,09:22:40.000,8344.17,2500
2015/12/1,09:22:45.000,8344.85,3300
2015/12/1,09:22:50.000,8349.57,4100
2015/12/1,09:22:55.000,8345.50,4200
2015/12/1,09:23:00.000,8350.35,3899
2015/12/1,09:23:05.000,8350.26,3000
2015/12/1,09:23:10.000,8350.28,2700
2015/12/1,09:23:15.000,8349.52,2500
2015/12/1,09:23:20.000,8348.94,2700
2015/12/1,09:23:25.000,8348.65,2800
2015/12/1,09:23:30.000,8349.07,2300
2015/12/1,09:23:35.000,8344.41,2500
2015/12/1,09:23:40.000,8344.75,2900
2015/12/1,09:23:45.000,8348.24,3200
2015/12/1,09:23:50.000,8344.75,2400
2015/12/1,09:23:55.000,8348.90,3200
2015/12/1,09:24:00.000,8349.68,3200
2015/12/1,09:24:05.000,8349.15,2700
2015/12/1,09:24:10.000,8349.60,2600
2015/12/1,09:24:15.000,8344.98,2900
2015/12/1,09:24:20.000,8344.80,3200
2015/12/1,09:24:25.000,8344.84,2400
2015/12/1,09:24:30.000,8344.65,3300
2015/12/1,09:24:35.000,8345.22,2300
2015/12/1,09:24:40.000,8345.80,2900
2015/12/1,09:24:45.000,8344.52,2800
2015/12/1,09:24:50.000,8344.32,3700
2015/12/1,09:24:55.000,8348.53,3700
2015/12/1,09:25:00.000,8344.63,2100
2015/12/1,09:25:05.000,8345.14,2800
2015/12/1,09:25:10.000,8348.78,2500
2015/12/1,09:25:15.000,8343.74,3000
2015/12/1,09:25:20.000,8348.77,2400
2015/12/1,09:25:25.000,8345.29,3300
2015/12/1,09:25:30.000,8344.91,3600
2015/12/1,09:25:35.000,8349.12,2700
2015/12/1,09:25:40.000,8348.98,3100
2015/12/1,09:25:45.000,8349.06,3200
2015/12/1,09:25:50.000,8349.20,2100
2015/12/1,09:25:55.000,8348.72,2300
2015/12/1,09:26:00.000,8343.74,2900
2015/12/1,09:26:05.000,8347.89,2400
2015/12/1,09:26:10.000,8348.04,2500
2015/12/1,09:26:15.000,8343.80,1800
2015/12/1,09:26:20.000,8344.86,2000
2015/12/1,09:26:25.000,8344.54,2500
2015/12/1,09:26:30.000,8349.00,2300
2015/12/1,09:26:35.000,8348.48,3500
2015/12/1,09:26:40.000,8348.15,1800
2015/12/1,09:26:45.000,8348.68,2200
2015/12/1,09:26:50.000,8343.03,2100
2015/12/1,09:26:55.000,8348.93,3300
2015/12/1,09:27:00.000,8349.15,2000
2015/12/1,09:27:05.000,8345.06,2400
2015/12/1,09:27:10.000,8349.38,1400
2015/12/1,09:27:15.000,8345.71,1800
2015/12/1,09:27:20.000,8345.22,2000
2015/12/1,09:27:25.000,8345.33,2800
2015/12/1,09:27:30.000,8349.09,2000
2015/12/1,09:27:35.000,8348.78,3000
2015/12/1,09:27:40.000,8348.48,2500
2015/12/1,09:27:45.000,8348.74,1600
2015/12/1,09:27:50.000,8348.31,2400
2015/12/1,09:27:55.000,8349.60,2900
2015/12/1,09:28:00.000,8349.58,3600
2015/12/1,09:28:05.000,8349.64,3500
2015/12/1,09:28:10.000,8349.04,2500
2015/12/1,09:28:15.000,8344.29,1800
2015/12/1,09:28:20.000,8344.26,1900
2015/12/1,09:28:25.000,8343.74,2300
2015/12/1,09:28:30.000,8344.03,1500
2015/12/1,09:28:35.000,8343.60,1900
2015/12/1,09:28:40.000,8348.39,1800
2015/12/1,09:28:45.000,8348.00,2300
2015/12/1,09:28:50.000,8344.10,1900
2015/12/1,09:28:55.000,8347.69,2300
2015/12/1,09:29:00.000,8348.81,2200
2015/12/1,09:29:05.000,8344.03,2300
2015/12/1,09:29:10.000,8346.87,3400
2015/12/1,09:29:15.000,8346.96,2300
2015/12/1,09:29:20.000,8342.72,1800
2015/12/1,09:29:25.000,8342.26,1900
2015/12/1,09:29:30.000,8343.03,2100
2015/12/1,09:29:35.000,8347.47,2200
2015/12/1,09:29:40.000,8348.32,2500
2015/12/1,09:29:45.000,8343.11,2500
2015/12/1,09:29:50.000,8348.17,2100
2015/12/1,09:29:55.000,8343.52,2500
2015/12/1,09:30:00.000,8345.17,4000
2015/12/1,09:30:05.000,8349.41,3899
2015/12/1,09:30:10.000,8349.38,2900
2015/12/1,09:30:15.000,8349.71,3400
2015/12/1,09:30:20.000,8349.28,2600
2015/12/1,09:30:25.000,8345.03,3300
2015/12/1,09:30:30.000,8349.47,2500
2015/12/1,09:30:35.000,8349.20,2800
2015/12/1,09:30:40.000,8348.77,2700
2015/12/1,09:30:45.000,8349.45,2400
2015/12/1,09:30:50.000,8348.98,3000
2015/12/1,09:30:55.000,8344.26,2300
2015/12/1,09:31:00.000,8342.89,3800
2015/12/1,09:31:05.000,8344.37,2000
2015/12/1,09:31:10.000,8349.03,3300
2015/12/1,09:31:15.000,8349.51,2400
2015/12/1,09:31:20.000,8349.22,2600
2015/12/1,09:31:25.000,8348.15,2800
2015/12/1,09:31:30.000,8343.81,2600
2015/12/1,09:31:35.000,8343.19,2200
2015/12/1,09:31:40.000,8343.28,5400
2015/12/1,09:31:45.000,8347.54,2700
2015/12/1,09:31:50.000,8347.85,1800
2015/12/1,09:31:55.000,8347.64,1800
2015/12/1,09:32:00.000,8347.23,2500
2015/12/1,09:32:05.000,8347.64,2800
2015/12/1,09:32:10.000,8347.20,6300
2015/12/1,09:32:15.000,8347.39,3300
2015/12/1,09:32:20.000,8342.00,2900
2015/12/1,09:32:25.000,8346.46,3500
2015/12/1,09:32:30.000,8346.59,2300
2015/12/1,09:32:35.000,8347.37,2700
2015/12/1,09:32:40.000,8340.48,4400
2015/12/1,09:32:45.000,8339.50,3500
2015/12/1,09:32:50.000,8340.87,3800
2015/12/1,09:32:55.000,8340.67,3899
2015/12/1,09:33:00.000,8340.56,4800
2015/12/1,09:33:05.000,8340.95,3500
2015/12/1,09:33:10.000,8340.58,2500
2015/12/1,09:33:15.000,8341.10,1900
2015/12/1,09:33:20.000,8341.04,2200
2015/12/1,09:33:25.000,8341.62,3600
2015/12/1,09:33:30.000,8342.01,2500
2015/12/1,09:33:35.000,8341.27,2500
2015/12/1,09:33:40.000,8345.90,3000
2015/12/1,09:33:45.000,8341.38,3200
2015/12/1,09:33:50.000,8341.20,2600
2015/12/1,09:33:55.000,8341.20,4600
2015/12/1,09:34:00.000,8345.88,7400
2015/12/1,09:34:05.000,8345.76,4000
2015/12/1,09:34:10.000,8346.45,2300
2015/12/1,09:34:15.000,8341.96,3100
2015/12/1,09:34:20.000,8341.72,3000
2015/12/1,09:34:25.000,8345.58,3100
2015/12/1,09:34:30.000,8346.01,1700
2015/12/1,09:34:35.000,8345.91,2600
2015/12/1,09:34:40.000,8345.83,2400
2015/12/1,09:34:45.000,8347.01,2600
2015/12/1,09:34:50.000,8347.87,2400
2015/12/1,09:34:55.000,8347.63,2900
2015/12/1,09:35:00.000,8343.03,3000
2015/12/1,09:35:05.000,8346.95,3200
2015/12/1,09:35:10.000,8347.96,2500
2015/12/1,09:35:15.000,8346.92,2000
2015/12/1,09:35:20.000,8344.39,1900
2015/12/1,09:35:25.000,8343.67,1700
2015/12/1,09:35:30.000,8348.48,2000
2015/12/1,09:35:35.000,8348.42,2200
2015/12/1,09:35:40.000,8348.12,2200
2015/12/1,09:35:45.000,8342.77,2500
2015/12/1,09:35:50.000,8348.09,2100
2015/12/1,09:35:55.000,8347.85,2800
2015/12/1,09:36:00.000,8348.07,1400
2015/12/1,09:36:05.000,8344.28,3200
2015/12/1,09:36:10.000,8343.93,2400
2015/12/1,09:36:15.000,8344.27,2100
2015/12/1,09:36:20.000,8344.53,2700
2015/12/1,09:36:25.000,8345.49,1900
2015/12/1,09:36:30.000,8344.99,2800
2015/12/1,09:36:35.000,8344.61,3100
2015/12/1,09:36:40.000,8348.77,3000
2015/12/1,09:36:45.000,8349.19,3400
2015/12/1,09:36:50.000,8349.02,3700
2015/12/1,09:36:55.000,8349.09,3100
2015/12/1,09:37:00.000,8344.53,3600
2015/12/1,09:37:05.000,8348.63,3800
2015/12/1,09:37:10.000,8349.58,3100
2015/12/1,09:37:15.000,8349.23,1700
2015/12/1,09:37:20.000,8349.02,3600
2015/12/1,09:37:25.000,8344.76,2600
2015/12/1,09:37:30.000,8344.93,2100
2015/12/1,09:37:35.000,8345.08,2800
2015/12/1,09:37:40.000,8344.91,1600
2015/12/1,09:37:45.000,8344.03,2300
2015/12/1,09:37:50.000,8345.11,1800
2015/12/1,09:37:55.000,8350.08,1800
2015/12/1,09:38:00.000,8350.12,2400
2015/12/1,09:38:05.000,8345.43,2500
2015/12/1,09:38:10.000,8345.83,2700
2015/12/1,09:38:15.000,8345.50,1800
2015/12/1,09:38:20.000,8345.77,2500
2015/12/1,09:38:25.000,8345.40,2600
2015/12/1,09:38:30.000,8345.28,2400
2015/12/1,09:38:35.000,8345.08,2600
2015/12/1,09:38:40.000,8344.70,4400
2015/12/1,09:38:45.000,8344.30,5100
2015/12/1,09:38:50.000,8344.73,5500
2015/12/1,09:38:55.000,8344.93,2100
2015/12/1,09:39:00.000,8345.06,3000
2015/12/1,09:39:05.000,8344.19,4000
2015/12/1,09:39:10.000,8344.40,3100
2015/12/1,09:39:15.000,8346.08,2100
2015/12/1,09:39:20.000,8345.70,3000
2015/12/1,09:39:25.000,8346.11,2500
2015/12/1,09:39:30.000,8346.19,3800
2015/12/1,09:39:35.000,8345.17,2500
2015/12/1,09:39:40.000,8345.63,2500
2015/12/1,09:39:45.000,8345.72,3100
2015/12/1,09:39:50.000,8345.75,2800
2015/12/1,09:39:55.000,8345.63,2600
2015/12/1,09:40:00.000,8345.91,3600
2015/12/1,09:40:05.000,8350.18,2600
2015/12/1,09:40:10.000,8345.12,3800
2015/12/1,09:40:15.000,8345.86,3200
2015/12/1,09:40:20.000,8345.91,2700
2015/12/1,09:40:25.000,8347.00,2300
2015/12/1,09:40:30.000,8346.70,3700
2015/12/1,09:40:35.000,8350.73,2100
2015/12/1,09:40:40.000,8345.60,2800
2015/12/1,09:40:45.000,8345.12,2200
2015/12/1,09:40:50.000,8345.93,2400
2015/12/1,09:40:55.000,8346.11,2100
2015/12/1,09:41:00.000,8346.65,2000
2015/12/1,09:41:05.000,8347.36,1300
2015/12/1,09:41:10.000,8350.79,3100
2015/12/1,09:41:15.000,8345.58,3000
2015/12/1,09:41:20.000,8345.96,4100
2015/12/1,09:41:25.000,8346.55,3100
2015/12/1,09:41:30.000,8346.31,2200
2015/12/1,09:41:35.000,8346.86,2400
2015/12/1,09:41:40.000,8346.02,2600
2015/12/1,09:41:45.000,8345.56,2200
2015/12/1,09:41:50.000,8346.36,1900
2015/12/1,09:41:55.000,8350.71,2000
2015/12/1,09:42:00.000,8351.02,1700
2015/12/1,09:42:05.000,8346.72,1700
2015/12/1,09:42:10.000,8350.64,2600
2015/12/1,09:42:15.000,8349.09,3300
2015/12/1,09:42:20.000,8345.72,3000
2015/12/1,09:42:25.000,8346.80,2400
2015/12/1,09:42:30.000,8346.36,2100
2015/12/1,09:42:35.000,8349.76,2700
2015/12/1,09:42:40.000,8349.42,2600
2015/12/1,09:42:45.000,8344.01,2600
2015/12/1,09:42:50.000,8345.46,1800
2015/12/1,09:42:55.000,8345.44,2300
2015/12/1,09:43:00.000,8346.00,3700
2015/12/1,09:43:05.000,8345.71,2800
2015/12/1,09:43:10.000,8345.29,2400
2015/12/1,09:43:15.000,8344.38,3600
2015/12/1,09:43:20.000,8345.73,2100
2015/12/1,09:43:25.000,8346.33,1700
2015/12/1,09:43:30.000,8346.38,2400
2015/12/1,09:43:35.000,8345.69,2500
2015/12/1,09:43:40.000,8344.89,2700
2015/12/1,09:43:45.000,8344.95,1700
2015/12/1,09:43:50.000,8345.07,2500
2015/12/1,09:43:55.000,8346.09,1800
2015/12/1,09:44:00.000,8346.06,2900
2015/12/1,09:44:05.000,8345.59,3300
2015/12/1,09:44:10.000,8345.51,2700
2015/12/1,09:44:15.000,8345.26,3100
2015/12/1,09:44:20.000,8346.29,2100
2015/12/1,09:44:25.000,8351.17,2000
2015/12/1,09:44:30.000,8346.91,3000
2015/12/1,09:44:35.000,8346.61,2500
2015/12/1,09:44:40.000,8346.50,3300
2015/12/1,09:44:45.000,8345.32,3100
2015/12/1,09:44:50.000,8346.03,2200
2015/12/1,09:44:55.000,8346.28,4500
2015/12/1,09:45:00.000,8350.80,4200
2015/12/1,09:45:05.000,8346.20,4800
2015/12/1,09:45:10.000,8345.72,2700
2015/12/1,09:45:15.000,8346.45,2700
2015/12/1,09:45:20.000,8347.14,3400
2015/12/1,09:45:25.000,8347.34,5000
2015/12/1,09:45:30.000,8347.31,2900
2015/12/1,09:45:35.000,8346.88,2400
2015/12/1,09:45:40.000,8347.27,2200
2015/12/1,09:45:45.000,8346.62,2900
2015/12/1,09:45:50.000,8351.18,3000
2015/12/1,09:45:55.000,8346.64,3400
2015/12/1,09:46:00.000,8346.57,2600
2015/12/1,09:46:05.000,8346.91,5600
2015/12/1,09:46:10.000,8347.97,5000
2015/12/1,09:46:15.000,8347.37,3000
2015/12/1,09:46:20.000,8348.23,3300
2015/12/1,09:46:25.000,8355.41,10700
2015/12/1,09:46:30.000,8358.77,15200
2015/12/1,09:46:35.000,8360.08,7700
2015/12/1,09:46:40.000,8359.44,4900
2015/12/1,09:46:45.000,8359.36,4800
2015/12/1,09:46:50.000,8356.75,3200
2015/12/1,09:46:55.000,8361.09,5899
2015/12/1,09:47:00.000,8362.14,3600
2015/12/1,09:47:05.000,8361.69,3200
2015/12/1,09:47:10.000,8356.18,3800
2015/12/1,09:47:15.000,8356.45,3400
2015/12/1,09:47:20.000,8361.54,2800
2015/12/1,09:47:25.000,8362.40,3600
2015/12/1,09:47:30.000,8362.75,4300
2015/12/1,09:47:35.000,8357.94,2900
2015/12/1,09:47:40.000,8358.46,3600
2015/12/1,09:47:45.000,8358.98,4300
2015/12/1,09:47:50.000,8358.64,3100
2015/12/1,09:47:55.000,8358.80,2800
2015/12/1,09:48:00.000,8362.76,2800
2015/12/1,09:48:05.000,8362.44,2900
2015/12/1,09:48:10.000,8362.20,4400
2015/12/1,09:48:15.000,8357.11,3000
2015/12/1,09:48:20.000,8358.81,2500
2015/12/1,09:48:25.000,8359.38,3700
2015/12/1,09:48:30.000,8363.84,4800
2015/12/1,09:48:35.000,8363.51,2500
2015/12/1,09:48:40.000,8363.54,2400
2015/12/1,09:48:45.000,8358.18,2800
2015/12/1,09:48:50.000,8363.67,3200
2015/12/1,09:48:55.000,8363.94,3100
2015/12/1,09:49:00.000,8363.67,3700
2015/12/1,09:49:05.000,8364.32,3300
2015/12/1,09:49:10.000,8364.25,2400
2015/12/1,09:49:15.000,8358.76,2500
2015/12/1,09:49:20.000,8359.63,4000
2015/12/1,09:49:25.000,8359.14,3800
2015/12/1,09:49:30.000,8359.85,3899
2015/12/1,09:49:35.000,8359.69,2400
2015/12/1,09:49:40.000,8359.82,2000
2015/12/1,09:49:45.000,8359.66,3100
2015/12/1,09:49:50.000,8359.46,2200
2015/12/1,09:49:55.000,8360.89,2500
2015/12/1,09:50:00.000,8365.07,2600
2015/12/1,09:50:05.000,8365.46,2200
2015/12/1,09:50:10.000,8364.93,1800
2015/12/1,09:50:15.000,8360.67,1700
2015/12/1,09:50:20.000,8360.41,2600
2015/12/1,09:50:25.000,8360.90,2700
2015/12/1,09:50:30.000,8360.00,3400
2015/12/1,09:50:35.000,8359.88,1900
2015/12/1,09:50:40.000,8359.96,1800
2015/12/1,09:50:45.000,8360.88,1500
2015/12/1,09:50:50.000,8365.24,2000
2015/12/1,09:50:55.000,8365.40,2100
2015/12/1,09:51:00.000,8365.62,2400
2015/12/1,09:51:05.000,8366.66,2600
2015/12/1,09:51:10.000,8360.37,4000
2015/12/1,09:51:15.000,8364.94,2100
2015/12/1,09:51:20.000,8360.94,2100
2015/12/1,09:51:25.000,8365.30,1900
2015/12/1,09:51:30.000,8365.97,2200
2015/12/1,09:51:35.000,8365.34,2600
2015/12/1,09:51:40.000,8365.32,1800
2015/12/1,09:51:45.000,8360.13,2400
2015/12/1,09:51:50.000,8360.88,2900
2015/12/1,09:51:55.000,8365.50,2600
2015/12/1,09:52:00.000,8366.27,2000
2015/12/1,09:52:05.000,8365.40,2000
2015/12/1,09:52:10.000,8364.18,2600
2015/12/1,09:52:15.000,8360.91,2500
2015/12/1,09:52:20.000,8360.98,5800
2015/12/1,09:52:25.000,8366.47,2100
2015/12/1,09:52:30.000,8366.69,1700
2015/12/1,09:52:35.000,8366.47,1800
2015/12/1,09:52:40.000,8365.44,3400
2015/12/1,09:52:45.000,8360.35,2300
2015/12/1,09:52:50.000,8361.07,2200
2015/12/1,09:52:55.000,8365.77,1700
2015/12/1,09:53:00.000,8366.17,2000
2015/12/1,09:53:05.000,8366.07,2600
2015/12/1,09:53:10.000,8366.05,1700
2015/12/1,09:53:15.000,8365.86,2100
2015/12/1,09:53:20.000,8366.15,2000
2015/12/1,09:53:25.000,8366.41,1400
2015/12/1,09:53:30.000,8361.27,2000
2015/12/1,09:53:35.000,8361.27,2500
2015/12/1,09:53:40.000,8361.41,2200
2015/12/1,09:53:45.000,8361.55,2400
2015/12/1,09:53:50.000,8361.72,1500
2015/12/1,09:53:55.000,8366.73,2100
2015/12/1,09:54:00.000,8366.63,1700
2015/12/1,09:54:05.000,8366.05,1500
2015/12/1,09:54:10.000,8367.33,1900
2015/12/1,09:54:15.000,8366.51,1600
2015/12/1,09:54:20.000,8366.93,1500
2015/12/1,09:54:25.000,8361.97,2400
2015/12/1,09:54:30.000,8362.59,2100
2015/12/1,09:54:35.000,8367.66,1900
2015/12/1,09:54:40.000,8362.22,2000
2015/12/1,09:54:45.000,8366.78,2700
2015/12/1,09:54:50.000,8366.27,1700
2015/12/1,09:54:55.000,8367.39,2200
2015/12/1,09:55:00.000,8366.49,1500
2015/12/1,09:55:05.000,8367.53,2200
2015/12/1,09:55:10.000,8367.30,2300
2015/12/1,09:55:15.000,8361.54,1900
2015/12/1,09:55:20.000,8362.97,1600
2015/12/1,09:55:25.000,8362.86,1700
2015/12/1,09:55:30.000,8367.73,1900
2015/12/1,09:55:35.000,8362.27,1800
2015/12/1,09:55:40.000,8365.39,2100
2015/12/1,09:55:45.000,8361.52,2000
2015/12/1,09:55:50.000,8366.17,2800
2015/12/1,09:55:55.000,8362.77,1900
2015/12/1,09:56:00.000,8366.68,2200
2015/12/1,09:56:05.000,8362.41,3100
2015/12/1,09:56:10.000,8366.27,2300
2015/12/1,09:56:15.000,8365.51,3100
2015/12/1,09:56:20.000,8366.40,1700
2015/12/1,09:56:25.000,8366.71,2800
2015/12/1,09:56:30.000,8366.31,1700
2015/12/1,09:56:35.000,8366.49,1400
2015/12/1,09:56:40.000,8367.25,1700
2015/12/1,09:56:45.000,8362.48,2000
2015/12/1,09:56:50.000,8360.66,2400
2015/12/1,09:56:55.000,8361.43,2700
2015/12/1,09:57:00.000,8362.12,2200
2015/12/1,09:57:05.000,8366.73,2200
2015/12/1,09:57:10.000,8361.47,2800
2015/12/1,09:57:15.000,8361.20,3899
2015/12/1,09:57:20.000,8365.73,3300
2015/12/1,09:57:25.000,8362.31,2200
2015/12/1,09:57:30.000,8366.01,2200
2015/12/1,09:57:35.000,8365.80,2200
2015/12/1,09:57:40.000,8361.41,1600
2015/12/1,09:57:45.000,8366.58,2000
2015/12/1,09:57:50.000,8362.17,1600
2015/12/1,09:57:55.000,8366.33,3000
2015/12/1,09:58:00.000,8366.28,1900
2015/12/1,09:58:05.000,8366.26,2900
2015/12/1,09:58:10.000,8362.35,2700
2015/12/1,09:58:15.000,8361.37,3000
2015/12/1,09:58:20.000,8361.65,1900
2015/12/1,09:58:25.000,8367.16,2100
2015/12/1,09:58:30.000,8362.08,2200
2015/12/1,09:58:35.000,8362.80,1800
2015/12/1,09:58:40.000,8361.93,2200
2015/12/1,09:58:45.000,8361.98,1400
2015/12/1,09:58:50.000,8362.24,2600
2015/12/1,09:58:55.000,8362.74,1800
2015/12/1,09:59:00.000,8361.32,1900
2015/12/1,09:59:05.000,8362.01,1800
2015/12/1,09:59:10.000,8363.88,2800
2015/12/1,09:59:15.000,8361.86,3000
2015/12/1,09:59:20.000,8361.87,2100
2015/12/1,09:59:25.000,8362.53,2000
2015/12/1,09:59:30.000,8362.77,2800
2015/12/1,09:59:35.000,8362.72,1500
2015/12/1,09:59:40.000,8367.32,2300
2015/12/1,09:59:45.000,8361.49,2100
2015/12/1,09:59:50.000,8361.75,3400
2015/12/1,09:59:55.000,8361.55,4000
2015/12/1,10:00:00.000,8365.16,1700
2015/12/1,10:00:05.000,8360.36,2000
2015/12/1,10:00:10.000,8364.69,2500
2015/12/1,10:00:15.000,8360.01,4300
2015/12/1,10:00:20.000,8359.87,1700
2015/12/1,10:00:25.000,8360.42,1800
2015/12/1,10:00:30.000,8358.80,3400
2015/12/1,10:00:35.000,8363.80,5000
2015/12/1,10:00:40.000,8358.98,2300
2015/12/1,10:00:45.000,8359.26,4100
2015/12/1,10:00:50.000,8359.61,2400
2015/12/1,10:00:55.000,8359.97,2100
2015/12/1,10:01:00.000,8360.27,3500
2015/12/1,10:01:05.000,8363.56,1900
2015/12/1,10:01:10.000,8358.86,2800
2015/12/1,10:01:15.000,8357.36,1900
2015/12/1,10:01:20.000,8358.00,3100
2015/12/1,10:01:25.000,8361.83,3800
2015/12/1,10:01:30.000,8357.04,3100
2015/12/1,10:01:35.000,8357.82,2000
2015/12/1,10:01:40.000,8357.76,3000
2015/12/1,10:01:45.000,8357.34,2800
2015/12/1,10:01:50.000,8357.45,2500
2015/12/1,10:01:55.000,8357.88,2500
2015/12/1,10:02:00.000,8358.00,3800
2015/12/1,10:02:05.000,8358.24,2300
2015/12/1,10:02:10.000,8357.84,2200
2015/12/1,10:02:15.000,8357.26,2000
2015/12/1,10:02:20.000,8357.12,2000
2015/12/1,10:02:25.000,8356.67,1900
2015/12/1,10:02:30.000,8360.95,1900
2015/12/1,10:02:35.000,8356.23,2200
2015/12/1,10:02:40.000,8361.27,2600
2015/12/1,10:02:45.000,8361.00,2800
2015/12/1,10:02:50.000,8361.41,4300
2015/12/1,10:02:55.000,8360.52,2500
2015/12/1,10:03:00.000,8356.28,2900
2015/12/1,10:03:05.000,8356.62,2100
2015/12/1,10:03:10.000,8356.87,4100
2015/12/1,10:03:15.000,8356.73,3400
2015/12/1,10:03:20.000,8356.31,2600
2015/12/1,10:03:25.000,8360.91,2200
2015/12/1,10:03:30.000,8362.32,1700
2015/12/1,10:03:35.000,8356.64,1700
2015/12/1,10:03:40.000,8356.05,1900
2015/12/1,10:03:45.000,8356.66,2100
2015/12/1,10:03:50.000,8356.06,2400
2015/12/1,10:03:55.000,8356.28,1700
2015/12/1,10:04:00.000,8361.29,1700
2015/12/1,10:04:05.000,8357.15,2100
2015/12/1,10:04:10.000,8355.79,3000
2015/12/1,10:04:15.000,8356.44,2700
2015/12/1,10:04:20.000,8355.91,2100
2015/12/1,10:04:25.000,8360.83,1500
2015/12/1,10:04:30.000,8356.36,2000
2015/12/1,10:04:35.000,8355.72,2400
2015/12/1,10:04:40.000,8356.02,1900
2015/12/1,10:04:45.000,8355.88,1500
2015/12/1,10:04:50.000,8355.50,2500
2015/12/1,10:04:55.000,8360.13,2200
2015/12/1,10:05:00.000,8359.95,2600
2015/12/1,10:05:05.000,8354.58,2200
2015/12/1,10:05:10.000,8356.05,2400
2015/12/1,10:05:15.000,8355.31,2300
2015/12/1,10:05:20.000,8355.37,2500
2015/12/1,10:05:25.000,8355.83,2300
2015/12/1,10:05:30.000,8359.92,1600
2015/12/1,10:05:35.000,8354.51,2200
2015/12/1,10:05:40.000,8355.40,2500
2015/12/1,10:05:45.000,8355.33,2700
2015/12/1,10:05:50.000,8355.89,2800
2015/12/1,10:05:55.000,8355.95,2800
2015/12/1,10:06:00.000,8355.91,2000
2015/12/1,10:06:05.000,8355.29,2400
2015/12/1,10:06:10.000,8360.27,2300
2015/12/1,10:06:15.000,8359.68,2500
2015/12/1,10:06:20.000,8355.45,1200
2015/12/1,10:06:25.000,8355.34,2100
2015/12/1,10:06:30.000,8356.02,2500
2015/12/1,10:06:35.000,8359.64,2300
2015/12/1,10:06:40.000,8355.04,2200
2015/12/1,10:06:45.000,8355.64,3100
2015/12/1,10:06:50.000,8360.36,2400
2015/12/1,10:06:55.000,8356.13,2000
2015/12/1,10:07:00.000,8356.05,1500
2015/12/1,10:07:05.000,8356.28,2200
2015/12/1,10:07:10.000,8356.20,1800
2015/12/1,10:07:15.000,8356.47,2400
2015/12/1,10:07:20.000,8356.39,2300
2015/12/1,10:07:25.000,8356.65,1500
2015/12/1,10:07:30.000,8356.76,1900
2015/12/1,10:07:35.000,8356.03,1900
2015/12/1,10:07:40.000,8355.85,1400
2015/12/1,10:07:45.000,8356.08,1600
2015/12/1,10:07:50.000,8356.41,2800
2015/12/1,10:07:55.000,8356.54,1900
2015/12/1,10:08:00.000,8356.75,1700
2015/12/1,10:08:05.000,8356.53,2100
2015/12/1,10:08:10.000,8355.98,1500
2015/12/1,10:08:15.000,8354.51,1500
2015/12/1,10:08:20.000,8361.08,1600
2015/12/1,10:08:25.000,8356.50,1400
2015/12/1,10:08:30.000,8356.78,5100
2015/12/1,10:08:35.000,8356.66,1700
2015/12/1,10:08:40.000,8356.51,1900
2015/12/1,10:08:45.000,8355.29,1600
2015/12/1,10:08:50.000,8355.58,1900
2015/12/1,10:08:55.000,8356.18,1900
2015/12/1,10:09:00.000,8359.67,1600
2015/12/1,10:09:05.000,8359.95,1600
2015/12/1,10:09:10.000,8355.69,1600
2015/12/1,10:09:15.000,8355.81,2300
2015/12/1,10:09:20.000,8361.22,2000
2015/12/1,10:09:25.000,8356.41,2800
2015/12/1,10:09:30.000,8355.89,2200
2015/12/1,10:09:35.000,8355.50,1400
2015/12/1,10:09:40.000,8356.28,1800
2015/12/1,10:09:45.000,8355.89,1900
2015/12/1,10:09:50.000,8361.19,1500
2015/12/1,10:09:55.000,8356.76,2200
2015/12/1,10:10:00.000,8361.08,1700
2015/12/1,10:10:05.000,8356.75,1500
2015/12/1,10:10:10.000,8361.65,1800
2015/12/1,10:10:15.000,8356.22,1900
2015/12/1,10:10:20.000,8356.71,1300
2015/12/1,10:10:25.000,8357.26,1300
2015/12/1,10:10:30.000,8357.69,1400
2015/12/1,10:10:35.000,8356.37,1800
2015/12/1,10:10:40.000,8355.88,2100
2015/12/1,10:10:45.000,8355.40,3100
2015/12/1,10:10:50.000,8355.67,1800
2015/12/1,10:10:55.000,8357.06,2600
2015/12/1,10:11:00.000,8357.55,2600
2015/12/1,10:11:05.000,8360.89,2400
2015/12/1,10:11:10.000,8356.10,2600
2015/12/1,10:11:15.000,8355.84,3200
2015/12/1,10:11:20.000,8360.98,1500
2015/12/1,10:11:25.000,8362.01,1900
2015/12/1,10:11:30.000,8357.88,2200
2015/12/1,10:11:35.000,8357.23,2300
2015/12/1,10:11:40.000,8357.87,1800
2015/12/1,10:11:45.000,8355.98,2100
2015/12/1,10:11:50.000,8356.02,2100
2015/12/1,10:11:55.000,8362.09,2000
2015/12/1,10:12:00.000,8361.41,1200
2015/12/1,10:12:05.000,8361.64,1900
2015/12/1,10:12:10.000,8361.27,2000
2015/12/1,10:12:15.000,8356.65,2000
2015/12/1,10:12:20.000,8360.47,1700
2015/12/1,10:12:25.000,8361.41,1900
2015/12/1,10:12:30.000,8361.74,1700
2015/12/1,10:12:35.000,8361.37,1300
2015/12/1,10:12:40.000,8360.98,1300
2015/12/1,10:12:45.000,8356.55,2000
2015/12/1,10:12:50.000,8361.49,2300
2015/12/1,10:12:55.000,8361.68,2200
2015/12/1,10:13:00.000,8361.31,2900
2015/12/1,10:13:05.000,8361.73,2500
2015/12/1,10:13:10.000,8362.38,3000
2015/12/1,10:13:15.000,8358.00,2300
2015/12/1,10:13:20.000,8362.62,2100
2015/12/1,10:13:25.000,8362.66,2000
2015/12/1,10:13:30.000,8357.94,1600
2015/12/1,10:13:35.000,8362.12,1600
2015/12/1,10:13:40.000,8361.76,1700
2015/12/1,10:13:45.000,8356.65,2300
2015/12/1,10:13:50.000,8356.63,1400
2015/12/1,10:13:55.000,8361.20,1500
2015/12/1,10:14:00.000,8361.65,2200
2015/12/1,10:14:05.000,8361.85,2200
2015/12/1,10:14:10.000,8357.65,2100
2015/12/1,10:14:15.000,8361.72,3200
2015/12/1,10:14:20.000,8362.18,2300
2015/12/1,10:14:25.000,8357.35,1900
2015/12/1,10:14:30.000,8362.14,1400
2015/12/1,10:14:35.000,8361.53,1500
2015/12/1,10:14:40.000,8357.01,2000
2015/12/1,10:14:45.000,8360.20,2300
2015/12/1,10:14:50.000,8361.06,2200
2015/12/1,10:14:55.000,8361.66,2400
2015/12/1,10:15:00.000,8356.51,2200
2015/12/1,10:15:05.000,8361.98,2300
2015/12/1,10:15:10.000,8357.72,3000
2015/12/1,10:15:15.000,8361.08,3000
2015/12/1,10:15:20.000,8362.11,3400
2015/12/1,10:15:25.000,8362.12,1700
2015/12/1,10:15:30.000,8362.07,2600
2015/12/1,10:15:35.000,8361.78,2100
2015/12/1,10:15:40.000,8357.05,2800
2015/12/1,10:15:45.000,8361.19,2000
2015/12/1,10:15:50.000,8357.77,2500
2015/12/1,10:15:55.000,8362.58,1700
2015/12/1,10:16:00.000,8362.31,1600
2015/12/1,10:16:05.000,8361.65,2100
2015/12/1,10:16:10.000,8361.90,1900
2015/12/1,10:16:15.000,8361.76,2100
2015/12/1,10:16:20.000,8361.36,3300
2015/12/1,10:16:25.000,8357.61,2600
2015/12/1,10:16:30.000,8362.25,2100
2015/12/1,10:16:35.000,8362.76,1900
2015/12/1,10:16:40.000,8358.64,3100
2015/12/1,10:16:45.000,8358.33,2000
2015/12/1,10:16:50.000,8363.35,1700
2015/12/1,10:16:55.000,8364.26,2200
2015/12/1,10:17:00.000,8364.33,4000
2015/12/1,10:17:05.000,8364.70,3800
2015/12/1,10:17:10.000,8368.23,13900
2015/12/1,10:17:15.000,8367.55,7200
2015/12/1,10:17:20.000,8369.43,9700
2015/12/1,10:17:25.000,8370.92,6900
2015/12/1,10:17:30.000,8370.22,6500
2015/12/1,10:17:35.000,8371.59,15200
2015/12/1,10:17:40.000,8378.55,18800
2015/12/1,10:17:45.000,8379.14,11400
2015/12/1,10:17:50.000,8380.54,9300
2015/12/1,10:17:55.000,8382.89,7000
2015/12/1,10:18:00.000,8380.80,11000
2015/12/1,10:18:05.000,8385.18,7300
2015/12/1,10:18:10.000,8385.31,11100
2015/12/1,10:18:15.000,8384.84,3300
2015/12/1,10:18:20.000,8385.59,3600
2015/12/1,10:18:25.000,8386.81,4000
2015/12/1,10:18:30.000,8386.97,5100
2015/12/1,10:18:35.000,8382.44,5800
2015/12/1,10:18:40.000,8386.72,5000
2015/12/1,10:18:45.000,8384.98,4800
2015/12/1,10:18:50.000,8385.12,4500
2015/12/1,10:18:55.000,8385.74,3100
2015/12/1,10:19:00.000,8386.51,4100
2015/12/1,10:19:05.000,8382.20,4000
2015/12/1,10:19:10.000,8386.38,2900
2015/12/1,10:19:15.000,8385.84,3400
2015/12/1,10:19:20.000,8386.59,3700
2015/12/1,10:19:25.000,8387.24,3800
2015/12/1,10:19:30.000,8386.59,6300
2015/12/1,10:19:35.000,8386.44,3100
2015/12/1,10:19:40.000,8387.02,3700
2015/12/1,10:19:45.000,8386.42,5700
2015/12/1,10:19:50.000,8383.10,3800
2015/12/1,10:19:55.000,8388.15,3400
2015/12/1,10:20:00.000,8387.67,6900
2015/12/1,10:20:05.000,8387.62,5100
2015/12/1,10:20:10.000,8387.86,3500
2015/12/1,10:20:15.000,8388.83,3300
2015/12/1,10:20:20.000,8387.86,2800
2015/12/1,10:20:25.000,8389.01,4400
2015/12/1,10:20:30.000,8387.74,3500
2015/12/1,10:20:35.000,8387.49,4400
2015/12/1,10:20:40.000,8387.27,5100
2015/12/1,10:20:45.000,8390.38,4000
2015/12/1,10:20:50.000,8390.08,2800
2015/12/1,10:20:55.000,8389.33,6000
2015/12/1,10:21:00.000,8389.31,7400
2015/12/1,10:21:05.000,8389.22,8300
2015/12/1,10:21:10.000,8390.50,5100
2015/12/1,10:21:15.000,8390.05,5200
2015/12/1,10:21:20.000,8390.83,4100
2015/12/1,10:21:25.000,8395.71,3200
2015/12/1,10:21:30.000,8395.81,3500
2015/12/1,10:21:35.000,8391.19,3000
2015/12/1,10:21:40.000,8396.29,2900
2015/12/1,10:21:45.000,8391.91,3600
2015/12/1,10:21:50.000,8394.41,2600
2015/12/1,10:21:55.000,8396.98,3400
2015/12/1,10:22:00.000,8393.65,5299
2015/12/1,10:22:05.000,8398.17,2800
2015/12/1,10:22:10.000,8398.96,4700
2015/12/1,10:22:15.000,8394.83,6000
2015/12/1,10:22:20.000,8395.94,5500
2015/12/1,10:22:25.000,8396.68,6000
2015/12/1,10:22:30.000,8398.05,5700
2015/12/1,10:22:35.000,8403.29,5200
2015/12/1,10:22:40.000,8403.72,11600
2015/12/1,10:22:45.000,8405.63,9800
2015/12/1,10:22:50.000,8407.15,8000
2015/12/1,10:22:55.000,8404.68,5100
2015/12/1,10:23:00.000,8409.86,6000
2015/12/1,10:23:05.000,8410.28,8400
2015/12/1,10:23:10.000,8412.07,5800
2015/12/1,10:23:15.000,8411.92,4700
2015/12/1,10:23:20.000,8408.68,6500
2015/12/1,10:23:25.000,8410.00,7600
2015/12/1,10:23:30.000,8410.67,4900
2015/12/1,10:23:35.000,8410.36,3899
2015/12/1,10:23:40.000,8411.05,3500
2015/12/1,10:23:45.000,8411.78,3100
2015/12/1,10:23:50.000,8414.65,3500
2015/12/1,10:23:55.000,8415.72,3700
2015/12/1,10:24:00.000,8415.92,4400
2015/12/1,10:24:05.000,8415.66,7300
2015/12/1,10:24:10.000,8415.43,3500
2015/12/1,10:24:15.000,8414.93,3300
2015/12/1,10:24:20.000,8415.08,4400
2015/12/1,10:24:25.000,8415.50,3600
2015/12/1,10:24:30.000,8415.63,4100
2015/12/1,10:24:35.000,8414.92,3700
2015/12/1,10:24:40.000,8410.75,2800
2015/12/1,10:24:45.000,8415.87,2900
2015/12/1,10:24:50.000,8415.74,4700
2015/12/1,10:24:55.000,8414.22,2700
2015/12/1,10:25:00.000,8413.93,2800
2015/12/1,10:25:05.000,8415.05,3500
2015/12/1,10:25:10.000,8412.86,3899
2015/12/1,10:25:15.000,8412.71,3100
2015/12/1,10:25:20.000,8412.55,2400
2015/12/1,10:25:25.000,8413.17,3800
2015/12/1,10:25:30.000,8413.77,2400
2015/12/1,10:25:35.000,8413.81,3100
2015/12/1,10:25:40.000,8412.96,2000
2015/12/1,10:25:45.000,8412.88,3700
2015/12/1,10:25:50.000,8408.63,3100
2015/12/1,10:25:55.000,8407.45,3200
2015/12/1,10:26:00.000,8411.82,2800
2015/12/1,10:26:05.000,8412.01,2900
2015/12/1,10:26:10.000,8411.50,4400
2015/12/1,10:26:15.000,8411.83,3899
2015/12/1,10:26:20.000,8411.71,4700
2015/12/1,10:26:25.000,8413.28,8000
2015/12/1,10:26:30.000,8412.32,5700
2015/12/1,10:26:35.000,8413.50,13700
2015/12/1,10:26:40.000,8412.73,12200
2015/12/1,10:26:45.000,8412.33,5400
2015/12/1,10:26:50.000,8413.70,6900
2015/12/1,10:26:55.000,8413.27,3700
2015/12/1,10:27:00.000,8414.33,2600
2015/12/1,10:27:05.000,8418.17,4300
2015/12/1,10:27:10.000,8414.47,4200
2015/12/1,10:27:15.000,8415.73,3300
2015/12/1,10:27:20.000,8415.65,3000
2015/12/1,10:27:25.000,8420.68,2200
2015/12/1,10:27:30.000,8415.00,3200
2015/12/1,10:27:35.000,8419.65,3700
2015/12/1,10:27:40.000,8415.36,3500
2015/12/1,10:27:45.000,8415.16,3000
2015/12/1,10:27:50.000,8414.46,2400
2015/12/1,10:27:55.000,8413.39,3200
2015/12/1,10:28:00.000,8413.98,3100
2015/12/1,10:28:05.000,8414.51,3500
2015/12/1,10:28:10.000,8413.46,4600
2015/12/1,10:28:15.000,8414.18,3300
2015/12/1,10:28:20.000,8413.05,4000
2015/12/1,10:28:25.000,8414.19,4800
2015/12/1,10:28:30.000,8413.79,2800
2015/12/1,10:28:35.000,8414.01,2800
2015/12/1,10:28:40.000,8412.99,2600
2015/12/1,10:28:45.000,8418.05,2300
2015/12/1,10:28:50.000,8413.72,3000
2015/12/1,10:28:55.000,8413.56,2500
2015/12/1,10:29:00.000,8413.58,3899
2015/12/1,10:29:05.000,8414.84,4700
2015/12/1,10:29:10.000,8417.42,3300
2015/12/1,10:29:15.000,8417.22,2000
2015/12/1,10:29:20.000,8417.41,2200
2015/12/1,10:29:25.000,8418.70,1800
2015/12/1,10:29:30.000,8418.03,2100
2015/12/1,10:29:35.000,8413.45,1900
2015/12/1,10:29:40.000,8413.36,1900
2015/12/1,10:29:45.000,8413.01,1800
2015/12/1,10:29:50.000,8412.55,1400
2015/12/1,10:29:55.000,8412.21,2300
2015/12/1,10:30:00.000,8412.54,2600
2015/12/1,10:30:05.000,8411.99,4200
2015/12/1,10:30:10.000,8412.29,2500
2015/12/1,10:30:15.000,8411.98,3700
2015/12/1,10:30:20.000,8412.58,1900
2015/12/1,10:30:25.000,8416.28,2800
2015/12/1,10:30:30.000,8411.47,2100
2015/12/1,10:30:35.000,8412.73,2000
2015/12/1,10:30:40.000,8412.49,2100
2015/12/1,10:30:45.000,8413.57,1900
2015/12/1,10:30:50.000,8411.96,2400
2015/12/1,10:30:55.000,8416.55,1800
2015/12/1,10:31:00.000,8412.00,1700
2015/12/1,10:31:05.000,8411.78,2400
2015/12/1,10:31:10.000,8412.16,3200
2015/12/1,10:31:15.000,8411.13,2400
2015/12/1,10:31:20.000,8411.42,2500
2015/12/1,10:31:25.000,8410.42,2000
2015/12/1,10:31:30.000,8411.08,2100
2015/12/1,10:31:35.000,8409.87,3600
2015/12/1,10:31:40.000,8411.10,2600
2015/12/1,10:31:45.000,8409.87,2700
2015/12/1,10:31:50.000,8409.88,1500
2015/12/1,10:31:55.000,8415.15,1800
2015/12/1,10:32:00.000,8409.54,1400
2015/12/1,10:32:05.000,8413.85,3300
2015/12/1,10:32:10.000,8410.57,1900
2015/12/1,10:32:15.000,8415.11,2300
2015/12/1,10:32:20.000,8409.88,1500
2015/12/1,10:32:25.000,8414.58,2500
2015/12/1,10:32:30.000,8409.40,2100
2015/12/1,10:32:35.000,8409.33,1700
2015/12/1,10:32:40.000,8408.73,1900
2015/12/1,10:32:45.000,8408.62,2400
2015/12/1,10:32:50.000,8408.61,1500
2015/12/1,10:32:55.000,8409.62,2300
2015/12/1,10:33:00.000,8409.25,1700
2015/12/1,10:33:05.000,8409.41,3100
2015/12/1,10:33:10.000,8413.11,2100
2015/12/1,10:33:15.000,8412.38,2600
2015/12/1,10:33:20.000,8408.94,2200
2015/12/1,10:33:25.000,8410.59,1900
2015/12/1,10:33:30.000,8408.70,2100
2015/12/1,10:33:35.000,8413.36,1500
2015/12/1,10:33:40.000,8407.82,2200
2015/12/1,10:33:45.000,8411.92,1600
2015/12/1,10:33:50.000,8407.81,1500
2015/12/1,10:33:55.000,8407.12,1200
2015/12/1,10:34:00.000,8411.13,1800
2015/12/1,10:34:05.000,8412.30,2000
2015/12/1,10:34:10.000,8406.49,2200
2015/12/1,10:34:15.000,8409.07,2500
2015/12/1,10:34:20.000,8413.12,1500
2015/12/1,10:34:25.000,8409.01,1600
2015/12/1,10:34:30.000,8409.25,2000
2015/12/1,10:34:35.000,8407.68,2200
2015/12/1,10:34:40.000,8408.73,2400
2015/12/1,10:34:45.000,8408.02,3300
2015/12/1,10:34:50.000,8409.19,2200
2015/12/1,10:34:55.000,8409.86,1800
2015/12/1,10:35:00.000,8410.90,2500
2015/12/1,10:35:05.000,8409.92,2600
2015/12/1,10:35:10.000,8408.79,4600
2015/12/1,10:35:15.000,8409.10,2700
2015/12/1,10:35:20.000,8409.60,3000
2015/12/1,10:35:25.000,8410.12,3100
2015/12/1,10:35:30.000,8408.49,2300
2015/12/1,10:35:35.000,8410.34,3300
2015/12/1,10:35:40.000,8409.81,3300
2015/12/1,10:35:45.000,8409.44,3500
2015/12/1,10:35:50.000,8409.35,3100
2015/12/1,10:35:55.000,8409.60,2900
2015/12/1,10:36:00.000,8409.63,1700
2015/12/1,10:36:05.000,8410.04,3800
2015/12/1,10:36:10.000,8408.95,4800
2015/12/1,10:36:15.000,8409.09,2900
2015/12/1,10:36:20.000,8404.21,3500
2015/12/1,10:36:25.000,8404.56,3400
2015/12/1,10:36:30.000,8404.86,2300
2015/12/1,10:36:35.000,8409.63,1800
2015/12/1,10:36:40.000,8411.41,2800
2015/12/1,10:36:45.000,8411.00,3300
2015/12/1,10:36:50.000,8410.99,2600
2015/12/1,10:36:55.000,8412.79,2000
2015/12/1,10:37:00.000,8412.47,3200
2015/12/1,10:37:05.000,8412.70,3600
2015/12/1,10:37:10.000,8412.02,2100
2015/12/1,10:37:15.000,8411.44,2000
2015/12/1,10:37:20.000,8410.81,2700
2015/12/1,10:37:25.000,8406.75,3000
2015/12/1,10:37:30.000,8409.45,2100
2015/12/1,10:37:35.000,8409.70,1800
2015/12/1,10:37:40.000,8409.50,1500
2015/12/1,10:37:45.000,8410.40,2100
2015/12/1,10:37:50.000,8409.59,2300
2015/12/1,10:37:55.000,8409.58,1400
2015/12/1,10:38:00.000,8409.36,2500
2015/12/1,10:38:05.000,8405.19,1700
2015/12/1,10:38:10.000,8409.36,1400
2015/12/1,10:38:15.000,8404.78,1800
2015/12/1,10:38:20.000,8404.07,1400
2015/12/1,10:38:25.000,8409.31,3100
2015/12/1,10:38:30.000,8408.82,1600
2015/12/1,10:38:35.000,8408.89,1500
2015/12/1,10:38:40.000,8407.23,1700
2015/12/1,10:38:45.000,8408.26,1200
2015/12/1,10:38:50.000,8407.37,1400
2015/12/1,10:38:55.000,8402.63,1400
2015/12/1,10:39:00.000,8403.89,1300
2015/12/1,10:39:05.000,8407.27,2700
2015/12/1,10:39:10.000,8407.42,1400
2015/12/1,10:39:15.000,8407.12,2000
2015/12/1,10:39:20.000,8406.53,1900
2015/12/1,10:39:25.000,8407.85,2100
2015/12/1,10:39:30.000,8407.18,3700
2015/12/1,10:39:35.000,8406.63,2400
2015/12/1,10:39:40.000,8406.71,3899
2015/12/1,10:39:45.000,8406.40,2300
2015/12/1,10:39:50.000,8406.55,1700
2015/12/1,10:39:55.000,8406.63,1600
2015/12/1,10:40:00.000,8406.19,2200
2015/12/1,10:40:05.000,8408.40,2800
2015/12/1,10:40:10.000,8408.44,4100
2015/12/1,10:40:15.000,8407.20,2500
2015/12/1,10:40:20.000,8406.82,2600
2015/12/1,10:40:25.000,8407.79,1700
2015/12/1,10:40:30.000,8407.38,2400
2015/12/1,10:40:35.000,8407.92,2000
2015/12/1,10:40:40.000,8407.89,1800
2015/12/1,10:40:45.000,8408.88,1500
2015/12/1,10:40:50.000,8407.55,1900
2015/12/1,10:40:55.000,8407.35,1500
2015/12/1,10:41:00.000,8406.88,1400
2015/12/1,10:41:05.000,8407.37,2500
2015/12/1,10:41:10.000,8407.64,3800
2015/12/1,10:41:15.000,8406.77,3500
2015/12/1,10:41:20.000,8407.93,4200
2015/12/1,10:41:25.000,8408.54,4600
2015/12/1,10:41:30.000,8407.88,3400
2015/12/1,10:41:35.000,8407.77,2100
2015/12/1,10:41:40.000,8408.88,4500
2015/12/1,10:41:45.000,8414.45,3200
2015/12/1,10:41:50.000,8414.51,2000
2015/12/1,10:41:55.000,8409.38,1900
2015/12/1,10:42:00.000,8409.62,1800
2015/12/1,10:42:05.000,8410.39,2300
2015/12/1,10:42:10.000,8414.53,2400
2015/12/1,10:42:15.000,8409.69,4300
2015/12/1,10:42:20.000,8410.85,9100
2015/12/1,10:42:25.000,8413.12,2500
2015/12/1,10:42:30.000,8417.34,2900
2015/12/1,10:42:35.000,8412.01,3000
2015/12/1,10:42:40.000,8418.69,6700
2015/12/1,10:42:45.000,8415.62,4900
2015/12/1,10:42:50.000,8416.62,3500
2015/12/1,10:42:55.000,8416.69,4700
2015/12/1,10:43:00.000,8420.78,4100
2015/12/1,10:43:05.000,8422.34,5400
2015/12/1,10:43:10.000,8419.11,2700
2015/12/1,10:43:15.000,8418.15,2200
2015/12/1,10:43:20.000,8418.56,2700
2015/12/1,10:43:25.000,8417.54,2600
2015/12/1,10:43:30.000,8421.81,2500
2015/12/1,10:43:35.000,8418.12,1800
2015/12/1,10:43:40.000,8422.28,3200
2015/12/1,10:43:45.000,8423.25,2400
2015/12/1,10:43:50.000,8418.08,2300
2015/12/1,10:43:55.000,8418.42,1900
2015/12/1,10:44:00.000,8418.86,2500
2015/12/1,10:44:05.000,8419.26,3899
2015/12/1,10:44:10.000,8419.38,2200
2015/12/1,10:44:15.000,8418.86,3100
2015/12/1,10:44:20.000,8419.90,2700
2015/12/1,10:44:25.000,8418.91,2400
2015/12/1,10:44:30.000,8418.85,3300
2015/12/1,10:44:35.000,8422.66,3300
2015/12/1,10:44:40.000,8417.86,3100
2015/12/1,10:44:45.000,8424.32,2600
2015/12/1,10:44:50.000,8425.39,2500
2015/12/1,10:44:55.000,8425.27,2800
2015/12/1,10:45:00.000,8426.41,3000
2015/12/1,10:45:05.000,8424.49,3100
2015/12/1,10:45:10.000,8424.87,4600
2015/12/1,10:45:15.000,8420.00,4700
2015/12/1,10:45:20.000,8425.79,5299
2015/12/1,10:45:25.000,8423.28,5000
2015/12/1,10:45:30.000,8423.86,3400
2015/12/1,10:45:35.000,8424.55,4900
2015/12/1,10:45:40.000,8428.09,2300
2015/12/1,10:45:45.000,8427.17,2700
2015/12/1,10:45:50.000,8428.14,3899
2015/12/1,10:45:55.000,8429.09,4200
2015/12/1,10:46:00.000,8429.60,4800
2015/12/1,10:46:05.000,8427.75,3000
2015/12/1,10:46:10.000,8427.58,3100
2015/12/1,10:46:15.000,8423.78,3000
2015/12/1,10:46:20.000,8423.10,3800
2015/12/1,10:46:25.000,8424.60,2400
2015/12/1,10:46:30.000,8428.04,2800
2015/12/1,10:46:35.000,8427.74,2000
2015/12/1,10:46:40.000,8425.26,2400
2015/12/1,10:46:45.000,8429.87,2400
2015/12/1,10:46:50.000,8424.49,2100
2015/12/1,10:46:55.000,8424.02,1900
2015/12/1,10:47:00.000,8428.55,1300
2015/12/1,10:47:05.000,8428.56,1700
2015/12/1,10:47:10.000,8425.03,3000
2015/12/1,10:47:15.000,8423.51,2100
2015/12/1,10:47:20.000,8427.20,1900
2015/12/1,10:47:25.000,8428.01,2100
2015/12/1,10:47:30.000,8428.45,1500
2015/12/1,10:47:35.000,8428.20,1300
2015/12/1,10:47:40.000,8428.45,1600
2015/12/1,10:47:45.000,8423.31,1600
2015/12/1,10:47:50.000,8423.41,2200
2015/12/1,10:47:55.000,8428.90,1500
2015/12/1,10:48:00.000,8428.38,1500
2015/12/1,10:48:05.000,8422.80,1700
2015/12/1,10:48:10.000,8423.02,2700
2015/12/1,10:48:15.000,8422.81,1800
2015/12/1,10:48:20.000,8423.46,1100
2015/12/1,10:48:25.000,8428.07,3100
2015/12/1,10:48:30.000,8427.04,1600
2015/12/1,10:48:35.000,8427.32,1600
2015/12/1,10:48:40.000,8427.89,1700
2015/12/1,10:48:45.000,8424.07,2500
2015/12/1,10:48:50.000,8423.46,2100
2015/12/1,10:48:55.000,8422.94,1300
2015/12/1,10:49:00.000,8422.24,1300
2015/12/1,10:49:05.000,8422.92,1800
2015/12/1,10:49:10.000,8427.24,1700
2015/12/1,10:49:15.000,8427.03,1100
2015/12/1,10:49:20.000,8421.93,1800
2015/12/1,10:49:25.000,8427.95,1700
2015/12/1,10:49:30.000,8428.44,1600
2015/12/1,10:49:35.000,8426.11,2400
2015/12/1,10:49:40.000,8421.85,2000
2015/12/1,10:49:45.000,8423.65,1800
2015/12/1,10:49:50.000,8427.88,2400
2015/12/1,10:49:55.000,8421.71,2000
2015/12/1,10:50:00.000,8426.85,1200
2015/12/1,10:50:05.000,8422.02,2400
2015/12/1,10:50:10.000,8422.36,2100
2015/12/1,10:50:15.000,8426.95,1600
2015/12/1,10:50:20.000,8422.92,1100
2015/12/1,10:50:25.000,8426.78,1500
2015/12/1,10:50:30.000,8425.87,1600
2015/12/1,10:50:35.000,8421.37,1700
2015/12/1,10:50:40.000,8425.88,1500
2015/12/1,10:50:45.000,8426.07,1900
2015/12/1,10:50:50.000,8421.37,1400
2015/12/1,10:50:55.000,8425.25,1400
2015/12/1,10:51:00.000,8420.61,2100
2015/12/1,10:51:05.000,8421.06,1700
2015/12/1,10:51:10.000,8421.61,2400
2015/12/1,10:51:15.000,8421.25,1200
2015/12/1,10:51:20.000,8425.39,1600
2015/12/1,10:51:25.000,8422.99,1500
2015/12/1,10:51:30.000,8423.08,1500
2015/12/1,10:51:35.000,8426.27,2600
2015/12/1,10:51:40.000,8427.39,1800
2015/12/1,10:51:45.000,8421.73,4100
2015/12/1,10:51:50.000,8423.28,3100
2015/12/1,10:51:55.000,8421.23,2100
2015/12/1,10:52:00.000,8421.61,2000
2015/12/1,10:52:05.000,8422.36,1500
2015/12/1,10:52:10.000,8422.10,1400
2015/12/1,10:52:15.000,8421.65,1200
2015/12/1,10:52:20.000,8421.56,1100
2015/12/1,10:52:25.000,8427.29,4500
2015/12/1,10:52:30.000,8421.43,1700
2015/12/1,10:52:35.000,8420.97,1400
2015/12/1,10:52:40.000,8421.59,1400
2015/12/1,10:52:45.000,8423.10,1300
2015/12/1,10:52:50.000,8422.12,1800
2015/12/1,10:52:55.000,8422.04,2600
2015/12/1,10:53:00.000,8420.85,3100
2015/12/1,10:53:05.000,8420.30,2000
2015/12/1,10:53:10.000,8420.72,2900
2015/12/1,10:53:15.000,8421.14,1600
2015/12/1,10:53:20.000,8420.26,2200
2015/12/1,10:53:25.000,8421.51,1500
2015/12/1,10:53:30.000,8421.70,1300
2015/12/1,10:53:35.000,8421.18,1600
2015/12/1,10:53:40.000,8420.58,1700
2015/12/1,10:53:45.000,8420.91,2100
2015/12/1,10:53:50.000,8421.27,1600
2015/12/1,10:53:55.000,8420.80,1200
2015/12/1,10:54:00.000,8419.99,1300
2015/12/1,10:54:05.000,8420.42,1600
2015/12/1,10:54:10.000,8421.13,2700
2015/12/1,10:54:15.000,8420.38,2000
2015/12/1,10:54:20.000,8420.65,1900
2015/12/1,10:54:25.000,8424.81,2900
2015/12/1,10:54:30.000,8424.61,2000
2015/12/1,10:54:35.000,8423.71,1900
2015/12/1,10:54:40.000,8423.95,1200
2015/12/1,10:54:45.000,8426.17,2100
2015/12/1,10:54:50.000,8421.91,2500
2015/12/1,10:54:55.000,8420.94,1300
2015/12/1,10:55:00.000,8420.47,1700
2015/12/1,10:55:05.000,8419.33,2600
2015/12/1,10:55:10.000,8419.26,2000
2015/12/1,10:55:15.000,8419.38,1500
2015/12/1,10:55:20.000,8418.14,2800
2015/12/1,10:55:25.000,8420.29,1900
2015/12/1,10:55:30.000,8419.99,2200
2015/12/1,10:55:35.000,8419.56,2100
2015/12/1,10:55:40.000,8420.51,1800
2015/12/1,10:55:45.000,8421.31,1700
2015/12/1,10:55:50.000,8420.80,3000
2015/12/1,10:55:55.000,8419.57,1900
2015/12/1,10:56:00.000,8419.51,2200
2015/12/1,10:56:05.000,8419.61,2400
2015/12/1,10:56:10.000,8418.36,2000
2015/12/1,10:56:15.000,8419.23,1400
2015/12/1,10:56:20.000,8419.15,1400
2015/12/1,10:56:25.000,8424.32,2000
2015/12/1,10:56:30.000,8425.11,1800
2015/12/1,10:56:35.000,8418.81,2100
2015/12/1,10:56:40.000,8423.31,1700
2015/12/1,10:56:45.000,8419.14,1700
2015/12/1,10:56:50.000,8417.68,1900
2015/12/1,10:56:55.000,8417.52,1000
2015/12/1,10:57:00.000,8417.46,1600
2015/12/1,10:57:05.000,8418.68,1600
2015/12/1,10:57:10.000,8418.32,1500
2015/12/1,10:57:15.000,8422.51,1300
2015/12/1,10:57:20.000,8422.31,1800
2015/12/1,10:57:25.000,8422.25,2000
2015/12/1,10:57:30.000,8422.59,1400
2015/12/1,10:57:35.000,8417.65,2100
2015/12/1,10:57:40.000,8417.01,1300
2015/12/1,10:57:45.000,8421.89,1600
2015/12/1,10:57:50.000,8417.32,1500
2015/12/1,10:57:55.000,8416.89,1500
2015/12/1,10:58:00.000,8417.81,1200
2015/12/1,10:58:05.000,8424.15,2300
2015/12/1,10:58:10.000,8418.80,1500
2015/12/1,10:58:15.000,8418.29,1600
2015/12/1,10:58:20.000,8418.31,2000
2015/12/1,10:58:25.000,8423.33,1700
2015/12/1,10:58:30.000,8417.82,1700
2015/12/1,10:58:35.000,8416.36,1500
2015/12/1,10:58:40.000,8421.57,2000
2015/12/1,10:58:45.000,8417.62,1500
2015/12/1,10:58:50.000,8417.21,1700
2015/12/1,10:58:55.000,8417.37,1200
2015/12/1,10:59:00.000,8416.65,1200
2015/12/1,10:59:05.000,8417.09,2200
2015/12/1,10:59:10.000,8417.16,2600
2015/12/1,10:59:15.000,8417.41,2200
2015/12/1,10:59:20.000,8416.44,1700
2015/12/1,10:59:25.000,8417.64,2400
2015/12/1,10:59:30.000,8418.15,1600
2015/12/1,10:59:35.000,8417.14,1900
2015/12/1,10:59:40.000,8417.77,1200
2015/12/1,10:59:45.000,8423.41,2300
2015/12/1,10:59:50.000,8423.07,1500
2015/12/1,10:59:55.000,8419.00,1400
2015/12/1,11:00:00.000,8422.09,2300
2015/12/1,11:00:05.000,8421.91,2400
2015/12/1,11:00:10.000,8418.04,2500
2015/12/1,11:00:15.000,8417.67,2100
2015/12/1,11:00:20.000,8416.72,1600
2015/12/1,11:00:25.000,8422.21,1900
2015/12/1,11:00:30.000,8418.68,1700
2015/12/1,11:00:35.000,8417.28,1700
2015/12/1,11:00:40.000,8422.03,1000
2015/12/1,11:00:45.000,8418.07,1800
2015/12/1,11:00:50.000,8418.04,2100
2015/12/1,11:00:55.000,8417.18,2200
2015/12/1,11:01:00.000,8417.00,2200
2015/12/1,11:01:05.000,8416.05,2100
2015/12/1,11:01:10.000,8416.52,2400
2015/12/1,11:01:15.000,8416.41,2100
2015/12/1,11:01:20.000,8416.36,1300
2015/12/1,11:01:25.000,8421.32,1800
2015/12/1,11:01:30.000,8421.31,1300
2015/12/1,11:01:35.000,8420.56,1400
2015/12/1,11:01:40.000,8419.79,1400
2015/12/1,11:01:45.000,8416.63,1800
2015/12/1,11:01:50.000,8418.13,2900
2015/12/1,11:01:55.000,8417.58,2500
2015/12/1,11:02:00.000,8417.20,2400
2015/12/1,11:02:05.000,8417.37,2300
2015/12/1,11:02:10.000,8416.19,1500
2015/12/1,11:02:15.000,8415.31,1500
2015/12/1,11:02:20.000,8415.30,1400
2015/12/1,11:02:25.000,8416.66,2300
2015/12/1,11:02:30.000,8416.69,2200
2015/12/1,11:02:35.000,8415.81,1300
2015/12/1,11:02:40.000,8420.41,2000
2015/12/1,11:02:45.000,8421.04,1600
2015/12/1,11:02:50.000,8416.10,2300
2015/12/1,11:02:55.000,8419.43,2400
2015/12/1,11:03:00.000,8419.48,2300
2015/12/1,11:03:05.000,8422.98,2400
2015/12/1,11:03:10.000,8418.44,3200
2015/12/1,11:03:15.000,8419.45,2300
2015/12/1,11:03:20.000,8420.66,4000
2015/12/1,11:03:25.000,8419.82,9600
2015/12/1,11:03:30.000,8419.07,2300
2015/12/1,11:03:35.000,8424.15,2400
2015/12/1,11:03:40.000,8424.24,1700
2015/12/1,11:03:45.000,8419.37,1700
2015/12/1,11:03:50.000,8419.03,1700
2015/12/1,11:03:55.000,8424.40,1400
2015/12/1,11:04:00.000,8424.57,1200
2015/12/1,11:04:05.000,8423.20,1500
2015/12/1,11:04:10.000,8422.56,2100
2015/12/1,11:04:15.000,8419.99,2200
2015/12/1,11:04:20.000,8424.36,4500
2015/12/1,11:04:25.000,8421.13,4500
2015/12/1,11:04:30.000,8426.50,1800
2015/12/1,11:04:35.000,8426.02,1600
2015/12/1,11:04:40.000,8424.89,1400
2015/12/1,11:04:45.000,8425.05,3800
2015/12/1,11:04:50.000,8420.23,2200
2015/12/1,11:04:55.000,8424.86,2100
2015/12/1,11:05:00.000,8420.59,1300
2015/12/1,11:05:05.000,8420.39,1900
2015/12/1,11:05:10.000,8425.37,2200
2015/12/1,11:05:15.000,8425.17,1800
2015/12/1,11:05:20.000,8424.72,2900
2015/12/1,11:05:25.000,8420.42,2200
2015/12/1,11:05:30.000,8425.71,2200
2015/12/1,11:05:35.000,8424.55,2000
2015/12/1,11:05:40.000,8424.68,1600
2015/12/1,11:05:45.000,8425.60,2900
2015/12/1,11:05:50.000,8425.27,1800
2015/12/1,11:05:55.000,8425.68,2200
2015/12/1,11:06:00.000,8423.62,2100
2015/12/1,11:06:05.000,8423.92,1900
2015/12/1,11:06:10.000,8424.12,2600
2015/12/1,11:06:15.000,8423.93,1500
2015/12/1,11:06:20.000,8424.12,1500
2015/12/1,11:06:25.000,8420.57,2500
2015/12/1,11:06:30.000,8424.85,1700
2015/12/1,11:06:35.000,8424.73,1200
2015/12/1,11:06:40.000,8425.63,1500
2015/12/1,11:06:45.000,8424.75,2400
2015/12/1,11:06:50.000,8424.94,3100
2015/12/1,11:06:55.000,8425.28,1800
2015/12/1,11:07:00.000,8423.97,2000
2015/12/1,11:07:05.000,8423.52,2000
2015/12/1,11:07:10.000,8425.31,2200
2015/12/1,11:07:15.000,8424.20,2300
2015/12/1,11:07:20.000,8419.61,2000
2015/12/1,11:07:25.000,8424.63,2400
2015/12/1,11:07:30.000,8423.46,1800
2015/12/1,11:07:35.000,8423.59,1400
2015/12/1,11:07:40.000,8423.56,1200
2015/12/1,11:07:45.000,8423.63,1800
2015/12/1,11:07:50.000,8423.16,1900
2015/12/1,11:07:55.000,8424.06,1700
2015/12/1,11:08:00.000,8425.03,2300
2015/12/1,11:08:05.000,8424.83,1900
2015/12/1,11:08:10.000,8424.08,2000
2015/12/1,11:08:15.000,8423.93,1700
2015/12/1,11:08:20.000,8424.21,2200
2015/12/1,11:08:25.000,8423.98,3200
2015/12/1,11:08:30.000,8423.98,2200
2015/12/1,11:08:35.000,8423.36,1700
2015/12/1,11:08:40.000,8423.81,1700
2015/12/1,11:08:45.000,8425.04,3300
2015/12/1,11:08:50.000,8424.74,3000
2015/12/1,11:08:55.000,8423.95,2400
2015/12/1,11:09:00.000,8424.69,1700
2015/12/1,11:09:05.000,8423.81,2200
2015/12/1,11:09:10.000,8423.53,3100
2015/12/1,11:09:15.000,8423.44,1900
2015/12/1,11:09:20.000,8423.84,2100
2015/12/1,11:09:25.000,8423.00,2400
2015/12/1,11:09:30.000,8422.52,1800
2015/12/1,11:09:35.000,8423.00,1900
2015/12/1,11:09:40.000,8423.76,1900
2015/12/1,11:09:45.000,8419.81,1700
2015/12/1,11:09:50.000,8423.53,1900
2015/12/1,11:09:55.000,8422.83,1600
2015/12/1,11:10:00.000,8423.14,2300
2015/12/1,11:10:05.000,8424.27,1600
2015/12/1,11:10:10.000,8421.76,1200
2015/12/1,11:10:15.000,8417.66,1200
2015/12/1,11:10:20.000,8417.62,1800
2015/12/1,11:10:25.000,8418.33,1800
2015/12/1,11:10:30.000,8422.70,2600
2015/12/1,11:10:35.000,8421.71,1700
2015/12/1,11:10:40.000,8422.65,1600
2015/12/1,11:10:45.000,8422.92,2400
2015/12/1,11:10:50.000,8423.11,1700
2015/12/1,11:10:55.000,8420.78,1500
2015/12/1,11:11:00.000,8420.97,1400
2015/12/1,11:11:05.000,8420.83,2200
2015/12/1,11:11:10.000,8420.72,3600
2015/12/1,11:11:15.000,8420.28,1700
2015/12/1,11:11:20.000,8420.96,2100
2015/12/1,11:11:25.000,8421.71,2100
2015/12/1,11:11:30.000,8421.84,1700
2015/12/1,11:11:35.000,8422.53,2500
2015/12/1,11:11:40.000,8422.67,1200
2015/12/1,11:11:45.000,8421.83,2100
2015/12/1,11:11:50.000,8421.81,1700
2015/12/1,11:11:55.000,8422.56,1900
2015/12/1,11:12:00.000,8420.74,1600
2015/12/1,11:12:05.000,8420.97,1400
2015/12/1,11:12:10.000,8421.43,1200
2015/12/1,11:12:15.000,8421.76,1100
2015/12/1,11:12:20.000,8421.39,1600
2015/12/1,11:12:25.000,8421.75,1900
2015/12/1,11:12:30.000,8421.70,1700
2015/12/1,11:12:35.000,8421.50,1300
2015/12/1,11:12:40.000,8420.59,2200
2015/12/1,11:12:45.000,8420.96,1800
2015/12/1,11:12:50.000,8421.30,1400
2015/12/1,11:12:55.000,8420.72,1500
2015/12/1,11:13:00.000,8415.92,1200
2015/12/1,11:13:05.000,8420.85,900
2015/12/1,11:13:10.000,8420.24,1500
2015/12/1,11:13:15.000,8420.23,1300
2015/12/1,11:13:20.000,8419.72,1700
2015/12/1,11:13:25.000,8420.96,1700
2015/12/1,11:13:30.000,8420.46,1300
2015/12/1,11:13:35.000,8419.73,1000
2015/12/1,11:13:40.000,8419.60,1400
2015/12/1,11:13:45.000,8420.42,1700
2015/12/1,11:13:50.000,8420.13,1300
2015/12/1,11:13:55.000,8419.62,1000
2015/12/1,11:14:00.000,8420.18,1200
2015/12/1,11:14:05.000,8421.32,1400
2015/12/1,11:14:10.000,8416.01,1200
2015/12/1,11:14:15.000,8420.45,1200
2015/12/1,11:14:20.000,8420.68,1400
2015/12/1,11:14:25.000,8420.89,1400
2015/12/1,11:14:30.000,8421.01,1400
2015/12/1,11:14:35.000,8416.86,1200
2015/12/1,11:14:40.000,8419.96,1400
2015/12/1,11:14:45.000,8419.45,1800
2015/12/1,11:14:50.000,8420.50,1300
2015/12/1,11:14:55.000,8420.37,1500
2015/12/1,11:15:00.000,8420.40,1400
2015/12/1,11:15:05.000,8420.68,1500
2015/12/1,11:15:10.000,8414.89,2000
2015/12/1,11:15:15.000,8419.26,1300
2015/12/1,11:15:20.000,8419.78,1600
2015/12/1,11:15:25.000,8419.80,1700
2015/12/1,11:15:30.000,8419.45,1100
2015/12/1,11:15:35.000,8414.44,1300
2015/12/1,11:15:40.000,8419.18,1500
2015/12/1,11:15:45.000,8420.74,3400
2015/12/1,11:15:50.000,8419.65,1400
2015/12/1,11:15:55.000,8419.75,1200
2015/12/1,11:16:00.000,8418.84,1500
2015/12/1,11:16:05.000,8415.71,2700
2015/12/1,11:16:10.000,8418.71,1800
2015/12/1,11:16:15.000,8418.27,1600
2015/12/1,11:16:20.000,8417.89,1500
2015/12/1,11:16:25.000,8417.90,1400
2015/12/1,11:16:30.000,8419.54,2500
2015/12/1,11:16:35.000,8414.05,1100
2015/12/1,11:16:40.000,8419.01,1400
2015/12/1,11:16:45.000,8420.02,1600
2015/12/1,11:16:50.000,8420.21,1500
2015/12/1,11:16:55.000,8419.17,2500
2015/12/1,11:17:00.000,8413.95,1500
2015/12/1,11:17:05.000,8414.33,1900
2015/12/1,11:17:10.000,8419.00,1800
2015/12/1,11:17:15.000,8419.43,1400
2015/12/1,11:17:20.000,8418.39,1500
2015/12/1,11:17:25.000,8420.30,2000
2015/12/1,11:17:30.000,8420.25,2300
2015/12/1,11:17:35.000,8413.97,1800
2015/12/1,11:17:40.000,8418.72,2000
2015/12/1,11:17:45.000,8419.66,2300
2015/12/1,11:17:50.000,8420.14,2300
2015/12/1,11:17:55.000,8419.62,1400
2015/12/1,11:18:00.000,8414.66,2100
2015/12/1,11:18:05.000,8420.26,2100
2015/12/1,11:18:10.000,8419.89,1200
2015/12/1,11:18:15.000,8417.89,2700
2015/12/1,11:18:20.000,8417.99,1900
2015/12/1,11:18:25.000,8418.33,1700
2015/12/1,11:18:30.000,8418.96,1400
2015/12/1,11:18:35.000,8414.23,1400
2015/12/1,11:18:40.000,8418.52,2100
2015/12/1,11:18:45.000,8418.36,1600
2015/12/1,11:18:50.000,8418.29,1300
2015/12/1,11:18:55.000,8418.11,1600
2015/12/1,11:19:00.000,8418.36,1300
2015/12/1,11:19:05.000,8419.13,1900
2015/12/1,11:19:10.000,8418.16,5100
2015/12/1,11:19:15.000,8418.35,1200
2015/12/1,11:19:20.000,8417.81,1300
2015/12/1,11:19:25.000,8418.39,1500
2015/12/1,11:19:30.000,8419.01,1700
2015/12/1,11:19:35.000,8417.89,1600
2015/12/1,11:19:40.000,8417.63,1600
2015/12/1,11:19:45.000,8417.38,1300
2015/12/1,11:19:50.000,8418.43,2400
2015/12/1,11:19:55.000,8417.69,2000
2015/12/1,11:20:00.000,8419.02,1400
2015/12/1,11:20:05.000,8418.95,1800
2015/12/1,11:20:10.000,8419.73,2100
2015/12/1,11:20:15.000,8419.44,2000
2015/12/1,11:20:20.000,8418.31,1600
2015/12/1,11:20:25.000,8419.38,1900
2015/12/1,11:20:30.000,8419.39,1700
2015/12/1,11:20:35.000,8418.91,1400
2015/12/1,11:20:40.000,8418.24,2700
2015/12/1,11:20:45.000,8419.26,1600
2015/12/1,11:20:50.000,8419.21,1200
2015/12/1,11:20:55.000,8414.42,1100
2015/12/1,11:21:00.000,8418.53,1400
2015/12/1,11:21:05.000,8418.08,2400
2015/12/1,11:21:10.000,8417.30,1100
2015/12/1,11:21:15.000,8417.10,1200
2015/12/1,11:21:20.000,8416.43,1000
2015/12/1,11:21:25.000,8418.00,1700
2015/12/1,11:21:30.000,8418.92,1800
2015/12/1,11:21:35.000,8418.93,1200
2015/12/1,11:21:40.000,8417.80,1500
2015/12/1,11:21:45.000,8418.30,1300
2015/12/1,11:21:50.000,8418.11,1600
2015/12/1,11:21:55.000,8417.67,1400
2015/12/1,11:22:00.000,8413.74,1500
2015/12/1,11:22:05.000,8418.02,1500
2015/12/1,11:22:10.000,8418.14,1800
2015/12/1,11:22:15.000,8417.57,1300
2015/12/1,11:22:20.000,8417.49,1700
2015/12/1,11:22:25.000,8419.27,1800
2015/12/1,11:22:30.000,8417.50,3200
2015/12/1,11:22:35.000,8418.18,1700
2015/12/1,11:22:40.000,8418.02,1300
2015/12/1,11:22:45.000,8414.54,1300
2015/12/1,11:22:50.000,8418.29,1500
2015/12/1,11:22:55.000,8418.24,1100
2015/12/1,11:23:00.000,8412.59,900
2015/12/1,11:23:05.000,8418.75,1700
2015/12/1,11:23:10.000,8418.29,3700
2015/12/1,11:23:15.000,8417.12,1800
2015/12/1,11:23:20.000,8417.95,2500
2015/12/1,11:23:25.000,8422.27,3300
2015/12/1,11:23:30.000,8421.68,5899
2015/12/1,11:23:35.000,8420.93,6600
2015/12/1,11:23:40.000,8422.17,7200
2015/12/1,11:23:45.000,8421.73,6700
2015/12/1,11:23:50.000,8421.93,2400
2015/12/1,11:23:55.000,8422.62,7200
2015/12/1,11:24:00.000,8423.44,5200
2015/12/1,11:24:05.000,8423.65,4600
2015/12/1,11:24:10.000,8424.86,2800
2015/12/1,11:24:15.000,8425.34,2900
2015/12/1,11:24:20.000,8430.06,3000
2015/12/1,11:24:25.000,8426.90,2600
2015/12/1,11:24:30.000,8429.89,2900
2015/12/1,11:24:35.000,8429.59,2700
2015/12/1,11:24:40.000,8430.46,2000
2015/12/1,11:24:45.000,8430.44,2600
2015/12/1,11:24:50.000,8430.67,4100
2015/12/1,11:24:55.000,8426.49,2500
2015/12/1,11:25:00.000,8426.28,2200
2015/12/1,11:25:05.000,8426.56,1800
2015/12/1,11:25:10.000,8431.05,2500
2015/12/1,11:25:15.000,8431.53,1600
2015/12/1,11:25:20.000,8426.57,1600
2015/12/1,11:25:25.000,8430.20,2100
2015/12/1,11:25:30.000,8430.25,1800
2015/12/1,11:25:35.000,8425.93,1300
2015/12/1,11:25:40.000,8426.01,1100
2015/12/1,11:25:45.000,8431.49,1200
2015/12/1,11:25:50.000,8427.95,1300
2015/12/1,11:25:55.000,8427.29,1900
2015/12/1,11:26:00.000,8426.93,1300
2015/12/1,11:26:05.000,8430.65,1900
2015/12/1,11:26:10.000,8430.85,2200
2015/12/1,11:26:15.000,8425.95,1300
2015/12/1,11:26:20.000,8425.93,1200
2015/12/1,11:26:25.000,8430.33,1700
2015/12/1,11:26:30.000,8426.15,1300
2015/12/1,11:26:35.000,8425.99,900
2015/12/1,11:26:40.000,8425.45,1700
2015/12/1,11:26:45.000,8430.75,1700
2015/12/1,11:26:50.000,8426.44,1300
2015/12/1,11:26:55.000,8425.81,2500
2015/12/1,11:27:00.000,8425.08,1700
2015/12/1,11:27:05.000,8432.41,5100
2015/12/1,11:27:10.000,8431.29,1800
2015/12/1,11:27:15.000,8431.22,2300
2015/12/1,11:27:20.000,8426.38,2300
2015/12/1,11:27:25.000,8432.25,1700
2015/12/1,11:27:30.000,8432.36,1500
2015/12/1,11:27:35.000,8431.15,1400
2015/12/1,11:27:40.000,8429.97,2000
2015/12/1,11:27:45.000,8427.12,2000
2015/12/1,11:27:50.000,8430.64,1700
2015/12/1,11:27:55.000,8430.90,1200
2015/12/1,11:28:00.000,8430.62,1400
2015/12/1,11:28:05.000,8430.44,2000
2015/12/1,11:28:10.000,8430.38,2200
2015/12/1,11:28:15.000,8425.98,1400
2015/12/1,11:28:20.000,8425.29,1900
2015/12/1,11:28:25.000,8425.83,2300
2015/12/1,11:28:30.000,8426.17,2200
2015/12/1,11:28:35.000,8430.29,1400
2015/12/1,11:28:40.000,8426.35,1800
2015/12/1,11:28:45.000,8426.78,2000
2015/12/1,11:28:50.000,8426.63,1400
2015/12/1,11:28:55.000,8429.61,1800
2015/12/1,11:29:00.000,8430.35,1900
2015/12/1,11:29:05.000,8432.25,2300
2015/12/1,11:29:10.000,8431.62,1400
2015/12/1,11:29:15.000,8426.57,1800
2015/12/1,11:29:20.000,8425.60,1700
2015/12/1,11:29:25.000,8427.09,2100
2015/12/1,11:29:30.000,8425.45,2300
2015/12/1,11:29:35.000,8429.94,1700
2015/12/1,11:29:40.000,8424.43,1200
2015/12/1,11:29:45.000,8430.42,1300
2015/12/1,11:29:50.000,8430.67,1400
2015/12/1,11:29:55.000,8426.18,2700
2015/12/1,11:30:00.000,8426.13,3899
2015/12/1,11:30:05.000,8430.67,3700
2015/12/1,11:30:10.000,8430.62,6200
2015/12/1,11:30:15.000,8430.13,6800
2015/12/1,11:30:20.000,8425.12,5299
2015/12/1,11:30:25.000,8426.37,4600
2015/12/1,11:30:30.000,8430.40,4600
2015/12/1,11:30:35.000,8430.59,1400
2015/12/1,11:30:40.000,8425.93,1600
2015/12/1,11:30:45.000,8430.77,1200
2015/12/1,11:30:50.000,8431.30,1300
2015/12/1,11:30:55.000,8431.07,1500
2015/12/1,11:31:00.000,8431.12,2300
2015/12/1,11:31:05.000,8426.24,2000
2015/12/1,11:31:10.000,8431.15,1400
2015/12/1,11:31:15.000,8430.39,1400
2015/12/1,11:31:20.000,8427.02,1700
2015/12/1,11:31:25.000,8430.95,1400
2015/12/1,11:31:30.000,8424.98,1200
2015/12/1,11:31:35.000,8431.21,1400
2015/12/1,11:31:40.000,8426.77,2100
2015/12/1,11:31:45.000,8430.14,2700
2015/12/1,11:31:50.000,8431.72,2400
2015/12/1,11:31:55.000,8431.29,2400
2015/12/1,11:32:00.000,8431.18,2800
2015/12/1,11:32:05.000,8431.58,3200
2015/12/1,11:32:10.000,8426.87,2500
2015/12/1,11:32:15.000,8425.71,1400
2015/12/1,11:32:20.000,8430.82,1300
2015/12/1,11:32:25.000,8430.26,1500
2015/12/1,11:32:30.000,8431.57,2800
2015/12/1,11:32:35.000,8431.37,2400
2015/12/1,11:32:40.000,8430.66,900
2015/12/1,11:32:45.000,8426.39,2500
2015/12/1,11:32:50.000,8431.51,1400
2015/12/1,11:32:55.000,8430.52,2100
2015/12/1,11:33:00.000,8426.63,1400
2015/12/1,11:33:05.000,8432.10,2000
2015/12/1,11:33:10.000,8430.86,1400
2015/12/1,11:33:15.000,8430.89,1000
2015/12/1,11:33:20.000,8430.12,1400
2015/12/1,11:33:25.000,8430.31,1600
2015/12/1,11:33:30.000,8431.18,1400
2015/12/1,11:33:35.000,8431.23,1300
2015/12/1,11:33:40.000,8431.21,2000
2015/12/1,11:33:45.000,8427.44,1200
2015/12/1,11:33:50.000,8431.51,2000
2015/12/1,11:33:55.000,8431.88,1200
2015/12/1,11:34:00.000,8428.16,2900
2015/12/1,11:34:05.000,8432.00,1300
2015/12/1,11:34:10.000,8431.75,2000
2015/12/1,11:34:15.000,8431.33,1300
2015/12/1,11:34:20.000,8431.24,1300
2015/12/1,11:34:25.000,8431.51,2200
2015/12/1,11:34:30.000,8431.93,1400
2015/12/1,11:34:35.000,8430.78,1500
2015/12/1,11:34:40.000,8425.85,1200
2015/12/1,11:34:45.000,8430.71,2500
2015/12/1,11:34:50.000,8431.64,1900
2015/12/1,11:34:55.000,8432.19,2000
2015/12/1,11:35:00.000,8427.28,2000
2015/12/1,11:35:05.000,8432.66,2000
2015/12/1,11:35:10.000,8427.70,2200
2015/12/1,11:35:15.000,8430.52,1400
2015/12/1,11:35:20.000,8431.09,2000
2015/12/1,11:35:25.000,8431.77,2200
2015/12/1,11:35:30.000,8426.50,1700
2015/12/1,11:35:35.000,8427.24,1300
2015/12/1,11:35:40.000,8431.93,2200
2015/12/1,11:35:45.000,8432.54,1200
2015/12/1,11:35:50.000,8432.58,2100
2015/12/1,11:35:55.000,8428.47,2100
2015/12/1,11:36:00.000,8428.07,1700
2015/12/1,11:36:05.000,8432.48,1600
2015/12/1,11:36:10.000,8427.63,1700
2015/12/1,11:36:15.000,8431.78,1600
2015/12/1,11:36:20.000,8427.03,1600
2015/12/1,11:36:25.000,8427.15,2000
2015/12/1,11:36:30.000,8431.78,1800
2015/12/1,11:36:35.000,8431.27,1600
2015/12/1,11:36:40.000,8431.04,2200
2015/12/1,11:36:45.000,8431.51,1500
2015/12/1,11:36:50.000,8426.67,1400
2015/12/1,11:36:55.000,8431.21,2200
2015/12/1,11:37:00.000,8426.88,1700
2015/12/1,11:37:05.000,8428.59,1900
2015/12/1,11:37:10.000,8428.04,1700
2015/12/1,11:37:15.000,8426.82,1200
2015/12/1,11:37:20.000,8427.71,1500
2015/12/1,11:37:25.000,8431.70,1600
2015/12/1,11:37:30.000,8431.22,2000
2015/12/1,11:37:35.000,8431.46,2400
2015/12/1,11:37:40.000,8431.41,1600
2015/12/1,11:37:45.000,8430.95,2000
2015/12/1,11:37:50.000,8431.26,1600
2015/12/1,11:37:55.000,8431.03,1700
2015/12/1,11:38:00.000,8432.01,1200
2015/12/1,11:38:05.000,8431.60,1600
2015/12/1,11:38:10.000,8431.30,1400
2015/12/1,11:38:15.000,8426.19,1600
2015/12/1,11:38:20.000,8425.43,2200
2015/12/1,11:38:25.000,8431.94,1900
2015/12/1,11:38:30.000,8425.99,1900
2015/12/1,11:38:35.000,8429.39,1500
2015/12/1,11:38:40.000,8430.67,2500
2015/12/1,11:38:45.000,8430.18,1600
2015/12/1,11:38:50.000,8426.33,1900
2015/12/1,11:38:55.000,8431.12,2200
2015/12/1,11:39:00.000,8431.31,1300
2015/12/1,11:39:05.000,8431.58,1400
2015/12/1,11:39:10.000,8430.91,2100
2015/12/1,11:39:15.000,8430.61,1600
2015/12/1,11:39:20.000,8427.39,1000
2015/12/1,11:39:25.000,8431.96,3700
2015/12/1,11:39:30.000,8432.38,1700
2015/12/1,11:39:35.000,8431.94,1300
2015/12/1,11:39:40.000,8430.98,1700
2015/12/1,11:39:45.000,8431.96,1700
2015/12/1,11:39:50.000,8427.31,2200
2015/12/1,11:39:55.000,8426.22,3800
2015/12/1,11:40:00.000,8427.20,1000
2015/12/1,11:40:05.000,8431.01,2100
2015/12/1,11:40:10.000,8426.86,2000
2015/12/1,11:40:15.000,8430.92,1200
2015/12/1,11:40:20.000,8431.20,1400
2015/12/1,11:40:25.000,8431.48,2000
2015/12/1,11:40:30.000,8431.95,1300
2015/12/1,11:40:35.000,8431.29,1600
2015/12/1,11:40:40.000,8430.61,2300
2015/12/1,11:40:45.000,8431.47,1600
2015/12/1,11:40:50.000,8430.68,1300
2015/12/1,11:40:55.000,8431.23,1400
2015/12/1,11:41:00.000,8431.47,1000
2015/12/1,11:41:05.000,8431.99,1400
2015/12/1,11:41:10.000,8432.01,3700
2015/12/1,11:41:15.000,8427.13,1200
2015/12/1,11:41:20.000,8426.50,1400
2015/12/1,11:41:25.000,8431.76,1400
2015/12/1,11:41:30.000,8431.37,3100
2015/12/1,11:41:35.000,8431.87,3000
2015/12/1,11:41:40.000,8432.34,2500
2015/12/1,11:41:45.000,8427.44,1900
2015/12/1,11:41:50.000,8427.53,2100
2015/12/1,11:41:55.000,8427.46,1900
2015/12/1,11:42:00.000,8431.17,1400
2015/12/1,11:42:05.000,8431.74,1900
2015/12/1,11:42:10.000,8426.14,1500
2015/12/1,11:42:15.000,8426.97,900
2015/12/1,11:42:20.000,8430.90,1500
2015/12/1,11:42:25.000,8430.74,1900
2015/12/1,11:42:30.000,8426.15,1800
2015/12/1,11:42:35.000,8427.30,1700
2015/12/1,11:42:40.000,8431.65,1600
2015/12/1,11:42:45.000,8431.45,2300
2015/12/1,11:42:50.000,8425.54,1700
2015/12/1,11:42:55.000,8425.97,2100
2015/12/1,11:43:00.000,8430.11,2900
2015/12/1,11:43:05.000,8430.34,2000
2015/12/1,11:43:10.000,8430.61,1700
2015/12/1,11:43:15.000,8432.01,1900
2015/12/1,11:43:20.000,8431.42,6700
2015/12/1,11:43:25.000,8431.80,1200
2015/12/1,11:43:30.000,8431.17,1400
2015/12/1,11:43:35.000,8431.13,1500
2015/12/1,11:43:40.000,8431.71,2300
2015/12/1,11:43:45.000,8433.57,2500
2015/12/1,11:43:50.000,8427.51,2600
2015/12/1,11:43:55.000,8425.97,1700
2015/12/1,11:44:00.000,8431.84,1400
2015/12/1,11:44:05.000,8432.32,1300
2015/12/1,11:44:10.000,8432.55,1200
2015/12/1,11:44:15.000,8427.87,1700
2015/12/1,11:44:20.000,8427.87,1800
2015/12/1,11:44:25.000,8427.06,1600
2015/12/1,11:44:30.000,8428.42,1800
2015/12/1,11:44:35.000,8432.44,1200
2015/12/1,11:44:40.000,8432.23,2200
2015/12/1,11:44:45.000,8431.32,2200
2015/12/1,11:44:50.000,8430.59,1900
2015/12/1,11:44:55.000,8431.97,1900
2015/12/1,11:45:00.000,8431.86,1000
2015/12/1,11:45:05.000,8432.68,2200
2015/12/1,11:45:10.000,8432.98,2600
2015/12/1,11:45:15.000,8433.36,1300
2015/12/1,11:45:20.000,8433.26,1600
2015/12/1,11:45:25.000,8428.41,1700
2015/12/1,11:45:30.000,8433.34,1800
2015/12/1,11:45:35.000,8433.48,1200
2015/12/1,11:45:40.000,8433.91,1500
2015/12/1,11:45:45.000,8432.85,2500
2015/12/1,11:45:50.000,8433.57,1600
2015/12/1,11:45:55.000,8432.23,1900
2015/12/1,11:46:00.000,8427.80,2100
2015/12/1,11:46:05.000,8431.82,2100
2015/12/1,11:46:10.000,8433.55,5100
2015/12/1,11:46:15.000,8432.93,2100
2015/12/1,11:46:20.000,8434.24,3000
2015/12/1,11:46:25.000,8433.64,3700
2015/12/1,11:46:30.000,8435.21,4800
2015/12/1,11:46:35.000,8434.86,6200
2015/12/1,11:46:40.000,8430.41,2900
2015/12/1,11:46:45.000,8435.27,2700
2015/12/1,11:46:50.000,8430.69,3400
2015/12/1,11:46:55.000,8436.19,1400
2015/12/1,11:47:00.000,8431.81,1400
2015/12/1,11:47:05.000,8432.49,2400
2015/12/1,11:47:10.000,8435.23,2200
2015/12/1,11:47:15.000,8437.15,1900
2015/12/1,11:47:20.000,8436.07,2300
2015/12/1,11:47:25.000,8437.77,3000
2015/12/1,11:47:30.000,8436.87,3800
2015/12/1,11:47:35.000,8437.53,5299
2015/12/1,11:47:40.000,8437.99,9400
2015/12/1,11:47:45.000,8439.20,4000
2015/12/1,11:47:50.000,8439.78,6600
2015/12/1,11:47:55.000,8439.10,4300
2015/12/1,11:48:00.000,8440.60,7400
2015/12/1,11:48:05.000,8435.20,2900
2015/12/1,11:48:10.000,8440.11,5500
2015/12/1,11:48:15.000,8440.73,6000
2015/12/1,11:48:20.000,8440.28,3500
2015/12/1,11:48:25.000,8440.11,3300
2015/12/1,11:48:30.000,8440.13,2900
2015/12/1,11:48:35.000,8440.48,3300
2015/12/1,11:48:40.000,8439.72,2600
2015/12/1,11:48:45.000,8440.85,3800
2015/12/1,11:48:50.000,8440.52,2500
2015/12/1,11:48:55.000,8440.29,3000
2015/12/1,11:49:00.000,8436.47,1400
2015/12/1,11:49:05.000,8439.76,2100
2015/12/1,11:49:10.000,8440.60,2700
2015/12/1,11:49:15.000,8441.20,6100
2015/12/1,11:49:20.000,8442.31,4600
2015/12/1,11:49:25.000,8441.88,2100
2015/12/1,11:49:30.000,8442.56,2100
2015/12/1,11:49:35.000,8441.57,3200
2015/12/1,11:49:40.000,8436.78,3700
2015/12/1,11:49:45.000,8442.12,5400
2015/12/1,11:49:50.000,8440.44,2600
2015/12/1,11:49:55.000,8440.85,2600
2015/12/1,11:50:00.000,8441.33,4400
2015/12/1,11:50:05.000,8441.92,2700
2015/12/1,11:50:10.000,8442.28,1900
2015/12/1,11:50:15.000,8441.64,2200
2015/12/1,11:50:20.000,8441.28,1800
2015/12/1,11:50:25.000,8442.99,4600
2015/12/1,11:50:30.000,8442.64,6700
2015/12/1,11:50:35.000,8441.69,3700
2015/12/1,11:50:40.000,8442.17,2400
2015/12/1,11:50:45.000,8445.59,2000
2015/12/1,11:50:50.000,8446.42,2300
2015/12/1,11:50:55.000,8446.24,2100
2015/12/1,11:51:00.000,8446.27,1200
2015/12/1,11:51:05.000,8446.98,2400
2015/12/1,11:51:10.000,8443.16,1700
2015/12/1,11:51:15.000,8442.86,4800
2015/12/1,11:51:20.000,8443.15,1400
2015/12/1,11:51:25.000,8443.91,1900
2015/12/1,11:51:30.000,8447.55,1600
2015/12/1,11:51:35.000,8442.66,1600
2015/12/1,11:51:40.000,8441.72,2800
2015/12/1,11:51:45.000,8443.59,2400
2015/12/1,11:51:50.000,8444.60,1800
2015/12/1,11:51:55.000,8444.30,1700
2015/12/1,11:52:00.000,8442.74,1900
2015/12/1,11:52:05.000,8443.31,4200
2015/12/1,11:52:10.000,8447.33,2000
2015/12/1,11:52:15.000,8447.61,1800
2015/12/1,11:52:20.000,8442.15,1800
2015/12/1,11:52:25.000,8447.32,3000
2015/12/1,11:52:30.000,8443.10,1800
2015/12/1,11:52:35.000,8442.83,2900
2015/12/1,11:52:40.000,8446.31,3000
2015/12/1,11:52:45.000,8446.73,2300
2015/12/1,11:52:50.000,8442.62,1200
2015/12/1,11:52:55.000,8442.03,1100
2015/12/1,11:53:00.000,8442.86,1800
2015/12/1,11:53:05.000,8442.95,2100
2015/12/1,11:53:10.000,8447.92,1600
2015/12/1,11:53:15.000,8448.00,1200
2015/12/1,11:53:20.000,8448.58,1300
2015/12/1,11:53:25.000,8443.65,2400
2015/12/1,11:53:30.000,8443.46,2700
2015/12/1,11:53:35.000,8443.54,1900
2015/12/1,11:53:40.000,8442.71,1500
2015/12/1,11:53:45.000,8443.16,2200
2015/12/1,11:53:50.000,8445.96,1800
2015/12/1,11:53:55.000,8446.99,1300
2015/12/1,11:54:00.000,8442.15,1300
2015/12/1,11:54:05.000,8446.96,1800
2015/12/1,11:54:10.000,8447.23,1100
2015/12/1,11:54:15.000,8442.59,800
2015/12/1,11:54:20.000,8441.79,1700
2015/12/1,11:54:25.000,8442.74,1600
2015/12/1,11:54:30.000,8441.90,1900
2015/12/1,11:54:35.000,8441.35,1200
2015/12/1,11:54:40.000,8446.65,1500
2015/12/1,11:54:45.000,8443.42,1500
2015/12/1,11:54:50.000,8446.75,1800
2015/12/1,11:54:55.000,8446.49,1000
2015/12/1,11:55:00.000,8442.47,1100
2015/12/1,11:55:05.000,8443.20,1500
2015/12/1,11:55:10.000,8442.80,1700
2015/12/1,11:55:15.000,8443.04,1200
2015/12/1,11:55:20.000,8446.24,1300
2015/12/1,11:55:25.000,8448.29,1700
2015/12/1,11:55:30.000,8447.02,1600
2015/12/1,11:55:35.000,8442.08,1100
2015/12/1,11:55:40.000,8441.66,1400
2015/12/1,11:55:45.000,8442.83,1200
2015/12/1,11:55:50.000,8442.69,1400
2015/12/1,11:55:55.000,8442.87,1500
2015/12/1,11:56:00.000,8442.60,1200
2015/12/1,11:56:05.000,8442.97,2700
2015/12/1,11:56:10.000,8443.28,1400
2015/12/1,11:56:15.000,8442.94,2200
2015/12/1,11:56:20.000,8442.86,1900
2015/12/1,11:56:25.000,8442.47,1800
2015/12/1,11:56:30.000,8443.96,1400
2015/12/1,11:56:35.000,8447.00,2000
2015/12/1,11:56:40.000,8443.04,1300
2015/12/1,11:56:45.000,8443.60,1600
2015/12/1,11:56:50.000,8442.65,1400
2015/12/1,11:56:55.000,8441.89,1700
2015/12/1,11:57:00.000,8441.74,1300
2015/12/1,11:57:05.000,8446.45,1900
2015/12/1,11:57:10.000,8447.02,1000
2015/12/1,11:57:15.000,8442.01,1900
2015/12/1,11:57:20.000,8442.18,1300
2015/12/1,11:57:25.000,8445.66,1600
2015/12/1,11:57:30.000,8440.91,1800
2015/12/1,11:57:35.000,8440.47,1500
2015/12/1,11:57:40.000,8445.16,1600
2015/12/1,11:57:45.000,8446.21,1900
2015/12/1,11:57:50.000,8446.48,1500
2015/12/1,11:57:55.000,8446.76,1400
2015/12/1,11:58:00.000,8441.46,1300
2015/12/1,11:58:05.000,8446.79,1400
2015/12/1,11:58:10.000,8442.01,1400
2015/12/1,11:58:15.000,8445.63,900
2015/12/1,11:58:20.000,8440.71,1700
2015/12/1,11:58:25.000,8444.93,1500
2015/12/1,11:58:30.000,8445.64,2300
2015/12/1,11:58:35.000,8440.74,1200
2015/12/1,11:58:40.000,8440.75,1600
2015/12/1,11:58:45.000,8445.45,2700
2015/12/1,11:58:50.000,8441.47,1400
2015/12/1,11:58:55.000,8446.16,1400
2015/12/1,11:59:00.000,8445.26,1600
2015/12/1,11:59:05.000,8440.94,2800
2015/12/1,11:59:10.000,8445.35,2500
2015/12/1,11:59:15.000,8439.89,1300
2015/12/1,11:59:20.000,8444.80,1300
2015/12/1,11:59:25.000,8439.67,1300
2015/12/1,11:59:30.000,8440.57,2400
2015/12/1,11:59:35.000,8440.27,2000
2015/12/1,11:59:40.000,8444.75,2000
2015/12/1,11:59:45.000,8439.25,1800
2015/12/1,11:59:50.000,8445.90,1900
2015/12/1,11:59:55.000,8441.81,2000
2015/12/1,12:00:00.000,8442.18,1600
2015/12/1,12:00:05.000,8441.27,2000
2015/12/1,12:00:10.000,8445.46,2400
2015/12/1,12:00:15.000,8445.74,1300
2015/12/1,12:00:20.000,8440.68,2000
2015/12/1,12:00:25.000,8445.53,2600
2015/12/1,12:00:30.000,8444.58,1000
2015/12/1,12:00:35.000,8445.00,2000
2015/12/1,12:00:40.000,8445.01,1800
2015/12/1,12:00:45.000,8440.29,2100
2015/12/1,12:00:50.000,8440.80,1500
2015/12/1,12:00:55.000,8441.20,1600
2015/12/1,12:01:00.000,8439.34,1400
2015/12/1,12:01:05.000,8439.66,1900
2015/12/1,12:01:10.000,8439.25,1900
2015/12/1,12:01:15.000,8440.26,1400
2015/12/1,12:01:20.000,8444.71,900
2015/12/1,12:01:25.000,8440.47,1300
2015/12/1,12:01:30.000,8445.16,1600
2015/12/1,12:01:35.000,8441.31,2100
2015/12/1,12:01:40.000,8441.26,2100
2015/12/1,12:01:45.000,8441.29,1400
2015/12/1,12:01:50.000,8445.42,1300
2015/12/1,12:01:55.000,8445.16,1200
2015/12/1,12:02:00.000,8440.66,1200
2015/12/1,12:02:05.000,8440.50,1400
2015/12/1,12:02:10.000,8440.13,1500
2015/12/1,12:02:15.000,8444.84,2500
2015/12/1,12:02:20.000,8445.59,1900
2015/12/1,12:02:25.000,8441.17,1900
2015/12/1,12:02:30.000,8441.11,2000
2015/12/1,12:02:35.000,8441.14,1600
2015/12/1,12:02:40.000,8440.43,1100
2015/12/1,12:02:45.000,8440.30,1400
2015/12/1,12:02:50.000,8440.05,1100
2015/12/1,12:02:55.000,8444.44,1700
2015/12/1,12:03:00.000,8439.37,3300
2015/12/1,12:03:05.000,8440.24,1700
2015/12/1,12:03:10.000,8440.10,1400
2015/12/1,12:03:15.000,8440.01,2600
2015/12/1,12:03:20.000,8439.08,1900
2015/12/1,12:03:25.000,8440.14,1500
2015/12/1,12:03:30.000,8439.90,2100
2015/12/1,12:03:35.000,8439.34,1400
2015/12/1,12:03:40.000,8444.58,1900
2015/12/1,12:03:45.000,8444.43,2200
2015/12/1,12:03:50.000,8440.35,1700
2015/12/1,12:03:55.000,8440.79,1700
2015/12/1,12:04:00.000,8439.90,1700
2015/12/1,12:04:05.000,8443.99,2100
2015/12/1,12:04:10.000,8443.40,2200
2015/12/1,12:04:15.000,8439.25,1400
2015/12/1,12:04:20.000,8439.15,1200
2015/12/1,12:04:25.000,8438.67,1300
2015/12/1,12:04:30.000,8439.94,1200
2015/12/1,12:04:35.000,8439.48,1400
2015/12/1,12:04:40.000,8439.10,1400
2015/12/1,12:04:45.000,8438.58,1100
2015/12/1,12:04:50.000,8439.75,2200
2015/12/1,12:04:55.000,8444.42,2500
2015/12/1,12:05:00.000,8439.42,1400
2015/12/1,12:05:05.000,8443.29,1700
2015/12/1,12:05:10.000,8444.13,1700
2015/12/1,12:05:15.000,8438.98,1200
2015/12/1,12:05:20.000,8439.29,1300
2015/12/1,12:05:25.000,8439.40,1100
2015/12/1,12:05:30.000,8440.08,1800
2015/12/1,12:05:35.000,8439.97,1800
2015/12/1,12:05:40.000,8443.78,1800
2015/12/1,12:05:45.000,8443.98,1700
2015/12/1,12:05:50.000,8440.52,2000
2015/12/1,12:05:55.000,8445.48,1600
2015/12/1,12:06:00.000,8441.07,1600
2015/12/1,12:06:05.000,8439.37,2000
2015/12/1,12:06:10.000,8440.03,1500
2015/12/1,12:06:15.000,8444.59,2300
2015/12/1,12:06:20.000,8439.26,1100
2015/12/1,12:06:25.000,8439.78,1700
2015/12/1,12:06:30.000,8439.52,3100
2015/12/1,12:06:35.000,8443.88,1700
2015/12/1,12:06:40.000,8444.26,1000
2015/12/1,12:06:45.000,8444.06,1900
2015/12/1,12:06:50.000,8444.25,1500
2015/12/1,12:06:55.000,8444.03,1800
2015/12/1,12:07:00.000,8438.95,1900
2015/12/1,12:07:05.000,8443.42,1300
2015/12/1,12:07:10.000,8442.89,1600
2015/12/1,12:07:15.000,8438.17,1300
2015/12/1,12:07:20.000,8443.64,1200
2015/12/1,12:07:25.000,8439.42,1500
2015/12/1,12:07:30.000,8444.65,1700
2015/12/1,12:07:35.000,8444.54,1800
2015/12/1,12:07:40.000,8443.64,1500
2015/12/1,12:07:45.000,8438.70,1400
2015/12/1,12:07:50.000,8438.69,1400
2015/12/1,12:07:55.000,8439.15,2000
2015/12/1,12:08:00.000,8438.18,1500
2015/12/1,12:08:05.000,8441.92,2000
2015/12/1,12:08:10.000,8442.57,1400
2015/12/1,12:08:15.000,8442.44,1700
2015/12/1,12:08:20.000,8442.73,2000
2015/12/1,12:08:25.000,8443.04,1500
2015/12/1,12:08:30.000,8442.82,3600
2015/12/1,12:08:35.000,8443.97,2600
2015/12/1,12:08:40.000,8443.03,2500
2015/12/1,12:08:45.000,8438.20,1400
2015/12/1,12:08:50.000,8439.34,1700
2015/12/1,12:08:55.000,8439.18,1400
2015/12/1,12:09:00.000,8443.36,1800
2015/12/1,12:09:05.000,8442.36,1300
2015/12/1,12:09:10.000,8442.29,1100
2015/12/1,12:09:15.000,8442.58,1800
2015/12/1,12:09:20.000,8442.55,1700
2015/12/1,12:09:25.000,8442.80,1800
2015/12/1,12:09:30.000,8444.20,1300
2015/12/1,12:09:35.000,8443.31,1600
2015/12/1,12:09:40.000,8443.31,1400
2015/12/1,12:09:45.000,8444.86,2100
2015/12/1,12:09:50.000,8444.39,1100
2015/12/1,12:09:55.000,8439.34,1200
2015/12/1,12:10:00.000,8444.08,1200
2015/12/1,12:10:05.000,8443.65,1600
2015/12/1,12:10:10.000,8439.39,1600
2015/12/1,12:10:15.000,8439.06,1600
2015/12/1,12:10:20.000,8439.41,1000
2015/12/1,12:10:25.000,8442.12,1600
2015/12/1,12:10:30.000,8439.78,1300
2015/12/1,12:10:35.000,8439.75,1000
2015/12/1,12:10:40.000,8443.13,1400
2015/12/1,12:10:45.000,8438.60,1100
2015/12/1,12:10:50.000,8443.15,2200
2015/12/1,12:10:55.000,8442.07,1300
2015/12/1,12:11:00.000,8438.49,1100
2015/12/1,12:11:05.000,8437.10,1500
2015/12/1,12:11:10.000,8439.14,1200
2015/12/1,12:11:15.000,8438.23,1300
2015/12/1,12:11:20.000,8442.37,1600
2015/12/1,12:11:25.000,8442.33,1200
2015/12/1,12:11:30.000,8442.94,1600
2015/12/1,12:11:35.000,8443.58,1100
2015/12/1,12:11:40.000,8441.87,1800
2015/12/1,12:11:45.000,8437.62,1100
2015/12/1,12:11:50.000,8443.28,1900
2015/12/1,12:11:55.000,8443.55,1200
2015/12/1,12:12:00.000,8439.08,1000
2015/12/1,12:12:05.000,8443.56,1100
2015/12/1,12:12:10.000,8443.39,1100
2015/12/1,12:12:15.000,8438.38,1100
2015/12/1,12:12:20.000,8438.57,1100
2015/12/1,12:12:25.000,8443.37,1500
2015/12/1,12:12:30.000,8439.30,1600
2015/12/1,12:12:35.000,8444.10,1800
2015/12/1,12:12:40.000,8438.40,1700
2015/12/1,12:12:45.000,8437.86,2000
2015/12/1,12:12:50.000,8443.46,3600
2015/12/1,12:12:55.000,8438.37,4900
2015/12/1,12:13:00.000,8443.15,3200
2015/12/1,12:13:05.000,8443.13,2100
2015/12/1,12:13:10.000,8443.53,1800
2015/12/1,12:13:15.000,8442.70,1400
2015/12/1,12:13:20.000,8443.77,1000
2015/12/1,12:13:25.000,8442.83,1500
2015/12/1,12:13:30.000,8443.70,1600
2015/12/1,12:13:35.000,8443.23,2000
2015/12/1,12:13:40.000,8443.28,2500
2015/12/1,12:13:45.000,8443.11,4600
2015/12/1,12:13:50.000,8443.83,1900
2015/12/1,12:13:55.000,8443.86,2600
2015/12/1,12:14:00.000,8442.83,2300
2015/12/1,12:14:05.000,8437.51,1800
2015/12/1,12:14:10.000,8442.73,2900
2015/12/1,12:14:15.000,8442.45,1600
2015/12/1,12:14:20.000,8442.07,1000
2015/12/1,12:14:25.000,8442.17,1700
2015/12/1,12:14:30.000,8438.29,2500
2015/12/1,12:14:35.000,8438.80,2300
2015/12/1,12:14:40.000,8443.11,2600
2015/12/1,12:14:45.000,8442.49,1500
2015/12/1,12:14:50.000,8437.69,1700
2015/12/1,12:14:55.000,8441.14,1500
2015/12/1,12:15:00.000,8440.86,3700
2015/12/1,12:15:05.000,8441.75,1900
2015/12/1,12:15:10.000,8442.26,1400
2015/12/1,12:15:15.000,8442.18,1500
2015/12/1,12:15:20.000,8441.54,800
2015/12/1,12:15:25.000,8441.60,1500
2015/12/1,12:15:30.000,8442.10,2200
2015/12/1,12:15:35.000,8437.74,2000
2015/12/1,12:15:40.000,8441.85,4200
2015/12/1,12:15:45.000,8441.96,2700
2015/12/1,12:15:50.000,8443.05,1500
2015/12/1,12:15:55.000,8442.59,1800
2015/12/1,12:16:00.000,8438.22,2000
2015/12/1,12:16:05.000,8442.95,1700
2015/12/1,12:16:10.000,8442.29,1500
2015/12/1,12:16:15.000,8443.18,1900
2015/12/1,12:16:20.000,8438.82,1700
2015/12/1,12:16:25.000,8442.88,1600
2015/12/1,12:16:30.000,8443.06,1800
2015/12/1,12:16:35.000,8443.31,1700
2015/12/1,12:16:40.000,8441.93,1400
2015/12/1,12:16:45.000,8441.45,1100
2015/12/1,12:16:50.000,8441.53,1100
2015/12/1,12:16:55.000,8437.53,1400
2015/12/1,12:17:00.000,8438.38,1700
2015/12/1,12:17:05.000,8442.34,1800
2015/12/1,12:17:10.000,8442.76,1700
2015/12/1,12:17:15.000,8442.83,2200
2015/12/1,12:17:20.000,8438.67,1000
2015/12/1,12:17:25.000,8443.28,1500
2015/12/1,12:17:30.000,8443.31,1800
2015/12/1,12:17:35.000,8443.08,2000
2015/12/1,12:17:40.000,8443.68,1700
2015/12/1,12:17:45.000,8442.37,900
2015/12/1,12:17:50.000,8442.73,1300
2015/12/1,12:17:55.000,8443.17,1600
2015/12/1,12:18:00.000,8443.19,1100
2015/12/1,12:18:05.000,8442.21,1600
2015/12/1,12:18:10.000,8442.44,1800
2015/12/1,12:18:15.000,8443.16,2100
2015/12/1,12:18:20.000,8442.05,1600
2015/12/1,12:18:25.000,8442.77,1300
2015/12/1,12:18:30.000,8443.01,2000
2015/12/1,12:18:35.000,8442.33,2100
2015/12/1,12:18:40.000,8441.76,1700
2015/12/1,12:18:45.000,8442.72,2800
2015/12/1,12:18:50.000,8442.10,1400
2015/12/1,12:18:55.000,8442.60,1300
2015/12/1,12:19:00.000,8438.24,2100
2015/12/1,12:19:05.000,8443.33,1400
2015/12/1,12:19:10.000,8443.04,1700
2015/12/1,12:19:15.000,8439.19,1400
2015/12/1,12:19:20.000,8442.72,1400
2015/12/1,12:19:25.000,8443.32,1700
2015/12/1,12:19:30.000,8443.10,1900
2015/12/1,12:19:35.000,8443.20,1900
2015/12/1,12:19:40.000,8443.51,1200
2015/12/1,12:19:45.000,8438.36,1500
2015/12/1,12:19:50.000,8442.64,1500
2015/12/1,12:19:55.000,8442.50,1500
2015/12/1,12:20:00.000,8443.43,1500
2015/12/1,12:20:05.000,8438.95,1200
2015/12/1,12:20:10.000,8443.40,1800
2015/12/1,12:20:15.000,8442.63,1400
2015/12/1,12:20:20.000,8442.72,1600
2015/12/1,12:20:25.000,8441.47,3800
2015/12/1,12:20:30.000,8441.69,1900
2015/12/1,12:20:35.000,8442.48,1800
2015/12/1,12:20:40.000,8442.49,1300
2015/12/1,12:20:45.000,8441.17,1600
2015/12/1,12:20:50.000,8442.10,2500
2015/12/1,12:20:55.000,8439.10,1800
2015/12/1,12:21:00.000,8441.93,1700
2015/12/1,12:21:05.000,8443.51,1300
2015/12/1,12:21:10.000,8443.33,1300
2015/12/1,12:21:15.000,8438.65,1100
2015/12/1,12:21:20.000,8442.64,1800
2015/12/1,12:21:25.000,8442.34,3000
2015/12/1,12:21:30.000,8441.92,2600
2015/12/1,12:21:35.000,8442.61,1700
2015/12/1,12:21:40.000,8442.91,1100
2015/12/1,12:21:45.000,8441.23,1600
2015/12/1,12:21:50.000,8442.37,1500
2015/12/1,12:21:55.000,8442.13,2000
2015/12/1,12:22:00.000,8441.90,1400
2015/12/1,12:22:05.000,8441.39,1200
2015/12/1,12:22:10.000,8441.79,1700
2015/12/1,12:22:15.000,8441.79,1000
2015/12/1,12:22:20.000,8442.61,1300
2015/12/1,12:22:25.000,8438.13,2000
2015/12/1,12:22:30.000,8443.16,1800
2015/12/1,12:22:35.000,8441.92,1400
2015/12/1,12:22:40.000,8441.72,1600
2015/12/1,12:22:45.000,8441.75,1300
2015/12/1,12:22:50.000,8442.32,1600
2015/12/1,12:22:55.000,8442.84,1600
2015/12/1,12:23:00.000,8442.80,1200
2015/12/1,12:23:05.000,8442.70,1600
2015/12/1,12:23:10.000,8442.19,2400
2015/12/1,12:23:15.000,8441.17,1900
2015/12/1,12:23:20.000,8441.03,1700
2015/12/1,12:23:25.000,8441.32,1500
2015/12/1,12:23:30.000,8442.14,1600
2015/12/1,12:23:35.000,8441.38,1700
2015/12/1,12:23:40.000,8436.68,900
2015/12/1,12:23:45.000,8440.33,1700
2015/12/1,12:23:50.000,8440.82,1500
2015/12/1,12:23:55.000,8441.98,2500
2015/12/1,12:24:00.000,8441.82,1300
2015/12/1,12:24:05.000,8441.46,1800
2015/12/1,12:24:10.000,8441.49,1400
2015/12/1,12:24:15.000,8441.30,1500
2015/12/1,12:24:20.000,8441.17,1200
2015/12/1,12:24:25.000,8440.85,1600
2015/12/1,12:24:30.000,8440.68,1300
2015/12/1,12:24:35.000,8441.02,2100
2015/12/1,12:24:40.000,8441.06,1200
2015/12/1,12:24:45.000,8440.18,1100
2015/12/1,12:24:50.000,8441.69,1500
2015/12/1,12:24:55.000,8442.67,2000
2015/12/1,12:25:00.000,8441.23,1300
2015/12/1,12:25:05.000,8441.07,1500
2015/12/1,12:25:10.000,8441.07,1600
2015/12/1,12:25:15.000,8440.42,1500
2015/12/1,12:25:20.000,8439.70,1200
2015/12/1,12:25:25.000,8439.91,1000
2015/12/1,12:25:30.000,8441.17,1400
2015/12/1,12:25:35.000,8440.48,1300
2015/12/1,12:25:40.000,8440.96,1400
2015/12/1,12:25:45.000,8440.56,2000
2015/12/1,12:25:50.000,8441.66,1300
2015/12/1,12:25:55.000,8441.47,1800
2015/12/1,12:26:00.000,8441.08,1100
2015/12/1,12:26:05.000,8441.17,1000
2015/12/1,12:26:10.000,8440.63,1300
2015/12/1,12:26:15.000,8439.10,1300
2015/12/1,12:26:20.000,8440.68,1900
2015/12/1,12:26:25.000,8440.10,1400
2015/12/1,12:26:30.000,8440.76,2900
2015/12/1,12:26:35.000,8440.42,1600
2015/12/1,12:26:40.000,8440.80,1600
2015/12/1,12:26:45.000,8439.47,2000
2015/12/1,12:26:50.000,8440.00,2200
2015/12/1,12:26:55.000,8441.02,2000
2015/12/1,12:27:00.000,8440.28,1600
2015/12/1,12:27:05.000,8440.37,1600
2015/12/1,12:27:10.000,8440.34,1000
2015/12/1,12:27:15.000,8440.40,2500
2015/12/1,12:27:20.000,8439.95,1600
2015/12/1,12:27:25.000,8440.25,2100
2015/12/1,12:27:30.000,8440.16,1400
2015/12/1,12:27:35.000,8440.63,1600
2015/12/1,12:27:40.000,8439.93,1100
2015/12/1,12:27:45.000,8439.51,1200
2015/12/1,12:27:50.000,8440.68,1600
2015/12/1,12:27:55.000,8441.20,1700
2015/12/1,12:28:00.000,8441.33,1300
2015/12/1,12:28:05.000,8441.24,1200
2015/12/1,12:28:10.000,8440.76,1900
2015/12/1,12:28:15.000,8441.20,1700
2015/12/1,12:28:20.000,8439.94,1600
2015/12/1,12:28:25.000,8440.67,1600
2015/12/1,12:28:30.000,8440.45,3000
2015/12/1,12:28:35.000,8441.17,1600
2015/12/1,12:28:40.000,8437.18,1200
2015/12/1,12:28:45.000,8437.28,1400
2015/12/1,12:28:50.000,8441.77,1300
2015/12/1,12:28:55.000,8442.33,1100
2015/12/1,12:29:00.000,8441.64,900
2015/12/1,12:29:05.000,8435.49,2900
2015/12/1,12:29:10.000,8435.75,2000
2015/12/1,12:29:15.000,8435.33,1300
2015/12/1,12:29:20.000,8439.52,1500
2015/12/1,12:29:25.000,8434.85,1500
2015/12/1,12:29:30.000,8435.20,1900
2015/12/1,12:29:35.000,8435.30,1700
2015/12/1,12:29:40.000,8439.44,2600
2015/12/1,12:29:45.000,8435.22,1300
2015/12/1,12:29:50.000,8439.88,2400
2015/12/1,12:29:55.000,8439.34,1500
2015/12/1,12:30:00.000,8440.27,1700
2015/12/1,12:30:05.000,8439.87,1600
2015/12/1,12:30:10.000,8439.96,2300
2015/12/1,12:30:15.000,8440.10,2300
2015/12/1,12:30:20.000,8439.65,2100
2015/12/1,12:30:25.000,8439.63,1900
2015/12/1,12:30:30.000,8439.95,1400
2015/12/1,12:30:35.000,8439.77,1700
2015/12/1,12:30:40.000,8438.92,1600
2015/12/1,12:30:45.000,8438.59,1100
2015/12/1,12:30:50.000,8439.62,1400
2015/12/1,12:30:55.000,8438.90,1800
2015/12/1,12:31:00.000,8437.99,1800
2015/12/1,12:31:05.000,8439.43,1500
2015/12/1,12:31:10.000,8439.26,1700
2015/12/1,12:31:15.000,8439.52,1600
2015/12/1,12:31:20.000,8439.37,1900
2015/12/1,12:31:25.000,8439.19,1600
2015/12/1,12:31:30.000,8439.26,1600
2015/12/1,12:31:35.000,8438.98,1600
2015/12/1,12:31:40.000,8438.29,1700
2015/12/1,12:31:45.000,8438.63,3000
2015/12/1,12:31:50.000,8439.32,1900
2015/12/1,12:31:55.000,8438.62,2300
2015/12/1,12:32:00.000,8438.88,2700
2015/12/1,12:32:05.000,8438.42,2300
2015/12/1,12:32:10.000,8439.24,1900
2015/12/1,12:32:15.000,8440.03,2200
2015/12/1,12:32:20.000,8439.18,1200
2015/12/1,12:32:25.000,8438.80,2200
2015/12/1,12:32:30.000,8439.14,1800
2015/12/1,12:32:35.000,8440.47,3100
2015/12/1,12:32:40.000,8439.63,1800
2015/12/1,12:32:45.000,8438.35,1900
2015/12/1,12:32:50.000,8438.84,2400
2015/12/1,12:32:55.000,8438.47,2000
2015/12/1,12:33:00.000,8438.31,2000
2015/12/1,12:33:05.000,8439.14,2200
2015/12/1,12:33:10.000,8439.56,1600
2015/12/1,12:33:15.000,8439.69,1300
2015/12/1,12:33:20.000,8438.33,1700
2015/12/1,12:33:25.000,8439.37,1600
2015/12/1,12:33:30.000,8439.51,2700
2015/12/1,12:33:35.000,8438.91,1900
2015/12/1,12:33:40.000,8439.21,1900
2015/12/1,12:33:45.000,8439.08,1400
2015/12/1,12:33:50.000,8439.24,2000
2015/12/1,12:33:55.000,8439.30,2300
2015/12/1,12:34:00.000,8438.95,2000
2015/12/1,12:34:05.000,8439.18,2100
2015/12/1,12:34:10.000,8435.93,2200
2015/12/1,12:34:15.000,8439.27,1400
2015/12/1,12:34:20.000,8438.74,1700
2015/12/1,12:34:25.000,8437.67,2400
2015/12/1,12:34:30.000,8438.70,2000
2015/12/1,12:34:35.000,8439.27,1700
2015/12/1,12:34:40.000,8438.63,1900
2015/12/1,12:34:45.000,8439.72,1300
2015/12/1,12:34:50.000,8438.67,2000
2015/12/1,12:34:55.000,8439.27,1700
2015/12/1,12:35:00.000,8435.71,1400
2015/12/1,12:35:05.000,8440.45,3500
2015/12/1,12:35:10.000,8439.45,3200
2015/12/1,12:35:15.000,8439.42,2100
2015/12/1,12:35:20.000,8439.66,1500
2015/12/1,12:35:25.000,8439.71,2100
2015/12/1,12:35:30.000,8439.30,2000
2015/12/1,12:35:35.000,8439.67,2500
2015/12/1,12:35:40.000,8439.32,2600
2015/12/1,12:35:45.000,8439.12,2000
2015/12/1,12:35:50.000,8439.58,2100
2015/12/1,12:35:55.000,8440.51,1700
2015/12/1,12:36:00.000,8439.67,1900
2015/12/1,12:36:05.000,8438.95,1400
2015/12/1,12:36:10.000,8439.74,4600
2015/12/1,12:36:15.000,8439.72,3100
2015/12/1,12:36:20.000,8440.66,1400
2015/12/1,12:36:25.000,8439.61,1500
2015/12/1,12:36:30.000,8440.98,2100
2015/12/1,12:36:35.000,8439.97,1900
2015/12/1,12:36:40.000,8441.33,1800
2015/12/1,12:36:45.000,8439.11,2100
2015/12/1,12:36:50.000,8439.49,2400
2015/12/1,12:36:55.000,8440.87,1800
2015/12/1,12:37:00.000,8439.81,1400
2015/12/1,12:37:05.000,8439.96,3300
2015/12/1,12:37:10.000,8440.38,2200
2015/12/1,12:37:15.000,8440.63,3200
2015/12/1,12:37:20.000,8440.35,2300
2015/12/1,12:37:25.000,8439.97,2400
2015/12/1,12:37:30.000,8440.61,2700
2015/12/1,12:37:35.000,8440.10,2900
2015/12/1,12:37:40.000,8439.19,1700
2015/12/1,12:37:45.000,8439.48,2300
2015/12/1,12:37:50.000,8439.95,1900
2015/12/1,12:37:55.000,8440.12,2000
2015/12/1,12:38:00.000,8439.79,2400
2015/12/1,12:38:05.000,8439.83,1500
2015/12/1,12:38:10.000,8440.92,1300
2015/12/1,12:38:15.000,8441.30,1700
2015/12/1,12:38:20.000,8440.28,1600
2015/12/1,12:38:25.000,8440.62,2600
2015/12/1,12:38:30.000,8441.36,1000
2015/12/1,12:38:35.000,8441.47,1700
2015/12/1,12:38:40.000,8439.88,1800
2015/12/1,12:38:45.000,8439.84,1300
2015/12/1,12:38:50.000,8439.91,1800
2015/12/1,12:38:55.000,8441.66,1700
2015/12/1,12:39:00.000,8441.77,1500
2015/12/1,12:39:05.000,8441.14,1400
2015/12/1,12:39:10.000,8440.35,2100
2015/12/1,12:39:15.000,8440.12,1800
2015/12/1,12:39:20.000,8439.83,2800
2015/12/1,12:39:25.000,8439.03,2100
2015/12/1,12:39:30.000,8440.98,2000
2015/12/1,12:39:35.000,8440.39,1600
2015/12/1,12:39:40.000,8439.75,2100
2015/12/1,12:39:45.000,8440.72,1900
2015/12/1,12:39:50.000,8440.15,1600
2015/12/1,12:39:55.000,8440.32,1700
2015/12/1,12:40:00.000,8440.31,1100
2015/12/1,12:40:05.000,8439.58,1700
2015/12/1,12:40:10.000,8439.53,2200
2015/12/1,12:40:15.000,8439.34,2700
2015/12/1,12:40:20.000,8438.85,1600
2015/12/1,12:40:25.000,8439.33,2300
2015/12/1,12:40:30.000,8440.04,1600
2015/12/1,12:40:35.000,8439.69,2600
2015/12/1,12:40:40.000,8439.97,2100
2015/12/1,12:40:45.000,8440.14,2200
2015/12/1,12:40:50.000,8439.62,2500
2015/12/1,12:40:55.000,8441.92,2200
2015/12/1,12:41:00.000,8440.56,2500
2015/12/1,12:41:05.000,8440.44,1500
2015/12/1,12:41:10.000,8440.88,2800
2015/12/1,12:41:15.000,8440.35,1800
2015/12/1,12:41:20.000,8440.22,3100
2015/12/1,12:41:25.000,8443.89,2100
2015/12/1,12:41:30.000,8445.78,1300
2015/12/1,12:41:35.000,8443.30,1800
2015/12/1,12:41:40.000,8444.27,1900
2015/12/1,12:41:45.000,8440.02,1200
2015/12/1,12:41:50.000,8440.61,2000
2015/12/1,12:41:55.000,8445.23,2300
2015/12/1,12:42:00.000,8444.56,1800
2015/12/1,12:42:05.000,8440.04,2600
2015/12/1,12:42:10.000,8445.01,2700
2015/12/1,12:42:15.000,8439.95,2400
2015/12/1,12:42:20.000,8444.19,2100
2015/12/1,12:42:25.000,8440.25,1500
2015/12/1,12:42:30.000,8439.93,2400
2015/12/1,12:42:35.000,8445.34,1700
2015/12/1,12:42:40.000,8444.86,1600
2015/12/1,12:42:45.000,8445.66,2400
2015/12/1,12:42:50.000,8445.30,1900
2015/12/1,12:42:55.000,8444.66,2500
2015/12/1,12:43:00.000,8445.14,2000
2015/12/1,12:43:05.000,8440.68,1400
2015/12/1,12:43:10.000,8445.47,1800
2015/12/1,12:43:15.000,8440.66,2800
2015/12/1,12:43:20.000,8443.95,2600
2015/12/1,12:43:25.000,8443.48,1900
2015/12/1,12:43:30.000,8439.89,2400
2015/12/1,12:43:35.000,8439.79,2000
2015/12/1,12:43:40.000,8439.03,1400
2015/12/1,12:43:45.000,8443.52,2100
2015/12/1,12:43:50.000,8445.69,1800
2015/12/1,12:43:55.000,8445.07,2600
2015/12/1,12:44:00.000,8439.92,2000
2015/12/1,12:44:05.000,8444.15,2100
2015/12/1,12:44:10.000,8444.76,1500
2015/12/1,12:44:15.000,8440.26,1900
2015/12/1,12:44:20.000,8445.22,2100
2015/12/1,12:44:25.000,8444.36,2300
2015/12/1,12:44:30.000,8444.56,2100
2015/12/1,12:44:35.000,8444.94,2900
2015/12/1,12:44:40.000,8439.97,2300
2015/12/1,12:44:45.000,8440.42,1900
2015/12/1,12:44:50.000,8439.67,2200
2015/12/1,12:44:55.000,8443.68,2100
2015/12/1,12:45:00.000,8443.99,2500
2015/12/1,12:45:05.000,8444.22,1400
2015/12/1,12:45:10.000,8439.19,2700
2015/12/1,12:45:15.000,8438.98,2400
2015/12/1,12:45:20.000,8444.09,2000
2015/12/1,12:45:25.000,8438.75,1600
2015/12/1,12:45:30.000,8444.38,1900
2015/12/1,12:45:35.000,8444.16,1400
2015/12/1,12:45:40.000,8439.24,1700
2015/12/1,12:45:45.000,8443.51,2000
2015/12/1,12:45:50.000,8439.10,1700
2015/12/1,12:45:55.000,8443.90,2700
2015/12/1,12:46:00.000,8443.52,2000
2015/12/1,12:46:05.000,8439.33,1300
2015/12/1,12:46:10.000,8444.18,2100
2015/12/1,12:46:15.000,8439.10,1800
2015/12/1,12:46:20.000,8439.27,2300
2015/12/1,12:46:25.000,8444.43,1200
2015/12/1,12:46:30.000,8444.31,1500
2015/12/1,12:46:35.000,8439.99,1100
2015/12/1,12:46:40.000,8444.13,2900
2015/12/1,12:46:45.000,8444.39,1700
2015/12/1,12:46:50.000,8444.67,2700
2015/12/1,12:46:55.000,8443.79,2000
2015/12/1,12:47:00.000,8445.07,2500
2015/12/1,12:47:05.000,8444.20,2000
2015/12/1,12:47:10.000,8439.53,3400
2015/12/1,12:47:15.000,8444.61,3600
2015/12/1,12:47:20.000,8444.48,2200
2015/12/1,12:47:25.000,8445.02,2200
2015/12/1,12:47:30.000,8440.49,2600
2015/12/1,12:47:35.000,8445.02,2300
2015/12/1,12:47:40.000,8445.51,2300
2015/12/1,12:47:45.000,8445.47,2500
2015/12/1,12:47:50.000,8445.35,2200
2015/12/1,12:47:55.000,8445.34,1400
2015/12/1,12:48:00.000,8445.43,2100
2015/12/1,12:48:05.000,8445.06,1900
2015/12/1,12:48:10.000,8441.12,1900
2015/12/1,12:48:15.000,8445.29,1900
2015/12/1,12:48:20.000,8444.76,1300
2015/12/1,12:48:25.000,8444.87,2000
2015/12/1,12:48:30.000,8441.11,2700
2015/12/1,12:48:35.000,8446.25,2800
2015/12/1,12:48:40.000,8445.73,3400
2015/12/1,12:48:45.000,8441.82,1800
2015/12/1,12:48:50.000,8446.10,2900
2015/12/1,12:48:55.000,8446.95,1800
2015/12/1,12:49:00.000,8441.87,1200
2015/12/1,12:49:05.000,8445.95,2900
2015/12/1,12:49:10.000,8446.99,2300
2015/12/1,12:49:15.000,8442.05,1900
2015/12/1,12:49:20.000,8441.67,1900
2015/12/1,12:49:25.000,8445.66,2300
2015/12/1,12:49:30.000,8442.61,1600
2015/12/1,12:49:35.000,8442.43,1900
2015/12/1,12:49:40.000,8442.08,1500
2015/12/1,12:49:45.000,8446.95,2900
2015/12/1,12:49:50.000,8445.49,3200
2015/12/1,12:49:55.000,8446.48,5400
2015/12/1,12:50:00.000,8446.48,1700
2015/12/1,12:50:05.000,8442.25,1600
2015/12/1,12:50:10.000,8446.17,2700
2015/12/1,12:50:15.000,8445.75,2500
2015/12/1,12:50:20.000,8446.91,1600
2015/12/1,12:50:25.000,8442.87,1700
2015/12/1,12:50:30.000,8441.84,2000
2015/12/1,12:50:35.000,8442.17,3000
2015/12/1,12:50:40.000,8445.24,2800
2015/12/1,12:50:45.000,8446.24,1900
2015/12/1,12:50:50.000,8447.06,3200
2015/12/1,12:50:55.000,8447.35,2300
2015/12/1,12:51:00.000,8446.83,2100
2015/12/1,12:51:05.000,8446.70,1800
2015/12/1,12:51:10.000,8441.33,1900
2015/12/1,12:51:15.000,8442.12,2600
2015/12/1,12:51:20.000,8446.78,1900
2015/12/1,12:51:25.000,8447.37,1700
2015/12/1,12:51:30.000,8446.66,2000
2015/12/1,12:51:35.000,8447.20,1800
2015/12/1,12:51:40.000,8447.18,1500
2015/12/1,12:51:45.000,8447.27,1800
2015/12/1,12:51:50.000,8444.01,2200
2015/12/1,12:51:55.000,8447.44,2500
2015/12/1,12:52:00.000,8446.99,3899
2015/12/1,12:52:05.000,8443.23,1300
2015/12/1,12:52:10.000,8442.23,2400
2015/12/1,12:52:15.000,8443.30,1400
2015/12/1,12:52:20.000,8447.43,1700
2015/12/1,12:52:25.000,8446.00,2300
2015/12/1,12:52:30.000,8446.11,1800
2015/12/1,12:52:35.000,8446.12,1800
2015/12/1,12:52:40.000,8442.27,1600
2015/12/1,12:52:45.000,8445.61,1400
2015/12/1,12:52:50.000,8446.92,1800
2015/12/1,12:52:55.000,8447.57,1800
2015/12/1,12:53:00.000,8446.20,1400
2015/12/1,12:53:05.000,8441.54,2200
2015/12/1,12:53:10.000,8446.04,1500
2015/12/1,12:53:15.000,8446.23,2000
2015/12/1,12:53:20.000,8445.71,2300
2015/12/1,12:53:25.000,8445.91,2300
2015/12/1,12:53:30.000,8446.52,1900
2015/12/1,12:53:35.000,8446.05,1700
2015/12/1,12:53:40.000,8445.06,2700
2015/12/1,12:53:45.000,8445.73,3200
2015/12/1,12:53:50.000,8446.13,2000
2015/12/1,12:53:55.000,8446.94,2300
2015/12/1,12:54:00.000,8447.03,1200
2015/12/1,12:54:05.000,8446.24,2300
2015/12/1,12:54:10.000,8445.92,2300
2015/12/1,12:54:15.000,8446.59,2500
2015/12/1,12:54:20.000,8446.61,1700
2015/12/1,12:54:25.000,8445.98,1300
2015/12/1,12:54:30.000,8445.82,1300
2015/12/1,12:54:35.000,8446.51,1500
2015/12/1,12:54:40.000,8446.35,1900
2015/12/1,12:54:45.000,8445.83,1500
2015/12/1,12:54:50.000,8446.61,2200
2015/12/1,12:54:55.000,8446.40,1600
2015/12/1,12:55:00.000,8446.05,2000
2015/12/1,12:55:05.000,8444.54,2100
2015/12/1,12:55:10.000,8445.02,1700
2015/12/1,12:55:15.000,8445.41,1700
2015/12/1,12:55:20.000,8445.95,1700
2015/12/1,12:55:25.000,8446.57,2300
2015/12/1,12:55:30.000,8442.08,3700
2015/12/1,12:55:35.000,8441.22,2000
2015/12/1,12:55:40.000,8445.98,2600
2015/12/1,12:55:45.000,8445.42,2300
2015/12/1,12:55:50.000,8446.06,2100
2015/12/1,12:55:55.000,8444.56,2000
2015/12/1,12:56:00.000,8444.92,1700
2015/12/1,12:56:05.000,8445.54,2000
2015/12/1,12:56:10.000,8445.69,2000
2015/12/1,12:56:15.000,8447.46,1900
2015/12/1,12:56:20.000,8446.28,1700
2015/12/1,12:56:25.000,8446.33,1800
2015/12/1,12:56:30.000,8441.74,2000
2015/12/1,12:56:35.000,8445.93,1800
2015/12/1,12:56:40.000,8445.71,2000
2015/12/1,12:56:45.000,8446.47,2500
2015/12/1,12:56:50.000,8446.14,2500
2015/12/1,12:56:55.000,8446.19,2600
2015/12/1,12:57:00.000,8446.87,1700
2015/12/1,12:57:05.000,8445.91,2800
2015/12/1,12:57:10.000,8445.40,2900
2015/12/1,12:57:15.000,8445.67,2200
2015/12/1,12:57:20.000,8446.26,2100
2015/12/1,12:57:25.000,8445.55,1900
2015/12/1,12:57:30.000,8445.64,2300
2015/12/1,12:57:35.000,8445.57,2500
2015/12/1,12:57:40.000,8444.57,1600
2015/12/1,12:57:45.000,8444.08,1400
2015/12/1,12:57:50.000,8444.99,2900
2015/12/1,12:57:55.000,8446.60,2700
2015/12/1,12:58:00.000,8445.83,2300
2015/12/1,12:58:05.000,8439.25,2300
2015/12/1,12:58:10.000,8444.75,2000
2015/12/1,12:58:15.000,8444.97,2800
2015/12/1,12:58:20.000,8444.30,2400
2015/12/1,12:58:25.000,8444.87,2700
2015/12/1,12:58:30.000,8445.30,3300
2015/12/1,12:58:35.000,8445.59,2400
2015/12/1,12:58:40.000,8446.04,1900
2015/12/1,12:58:45.000,8444.17,1900
2015/12/1,12:58:50.000,8440.18,2300
2015/12/1,12:58:55.000,8444.41,2200
2015/12/1,12:59:00.000,8445.10,2500
2015/12/1,12:59:05.000,8440.08,2300
2015/12/1,12:59:10.000,8446.14,2500
2015/12/1,12:59:15.000,8445.70,1200
2015/12/1,12:59:20.000,8445.15,1900
2015/12/1,12:59:25.000,8445.11,1700
2015/12/1,12:59:30.000,8445.17,2000
2015/12/1,12:59:35.000,8444.18,1800
2015/12/1,12:59:40.000,8444.84,1800
2015/12/1,12:59:45.000,8444.24,1900
2015/12/1,12:59:50.000,8444.58,2300
2015/12/1,12:59:55.000,8445.07,2500
2015/12/1,13:00:00.000,8444.51,2300
2015/12/1,13:00:05.000,8444.48,3100
2015/12/1,13:00:10.000,8443.90,2300
2015/12/1,13:00:15.000,8444.47,5400
2015/12/1,13:00:20.000,8443.85,2900
2015/12/1,13:00:25.000,8445.10,2100
2015/12/1,13:00:30.000,8439.94,1800
2015/12/1,13:00:35.000,8444.44,2400
2015/12/1,13:00:40.000,8444.72,2000
2015/12/1,13:00:45.000,8443.90,1900
2015/12/1,13:00:50.000,8444.03,3000
2015/12/1,13:00:55.000,8445.05,2500
2015/12/1,13:01:00.000,8444.49,2300
2015/12/1,13:01:05.000,8440.10,1300
2015/12/1,13:01:10.000,8444.43,2300
2015/12/1,13:01:15.000,8445.64,2700
2015/12/1,13:01:20.000,8444.30,2400
2015/12/1,13:01:25.000,8445.49,2000
2015/12/1,13:01:30.000,8445.69,2200
2015/12/1,13:01:35.000,8444.62,2300
2015/12/1,13:01:40.000,8445.22,2400
2015/12/1,13:01:45.000,8444.31,2000
2015/12/1,13:01:50.000,8446.08,1700
2015/12/1,13:01:55.000,8445.62,3100
2015/12/1,13:02:00.000,8445.59,1400
2015/12/1,13:02:05.000,8445.03,1500
2015/12/1,13:02:10.000,8445.73,1900
2015/12/1,13:02:15.000,8445.67,1600
2015/12/1,13:02:20.000,8445.61,1700
2015/12/1,13:02:25.000,8445.28,2200
2015/12/1,13:02:30.000,8445.25,2200
2015/12/1,13:02:35.000,8444.32,1800
2015/12/1,13:02:40.000,8444.78,1800
2015/12/1,13:02:45.000,8444.01,1800
2015/12/1,13:02:50.000,8445.40,1600
2015/12/1,13:02:55.000,8445.82,2300
2015/12/1,13:03:00.000,8446.38,2800
2015/12/1,13:03:05.000,8445.68,5800
2015/12/1,13:03:10.000,8445.70,3400
2015/12/1,13:03:15.000,8446.83,2300
2015/12/1,13:03:20.000,8446.42,1500
2015/12/1,13:03:25.000,8446.50,2100
2015/12/1,13:03:30.000,8446.49,1900
2015/12/1,13:03:35.000,8446.26,2300
2015/12/1,13:03:40.000,8445.83,1800
2015/12/1,13:03:45.000,8446.26,1500
2015/12/1,13:03:50.000,8447.14,2800
2015/12/1,13:03:55.000,8447.47,2300
2015/12/1,13:04:00.000,8447.30,2200
2015/12/1,13:04:05.000,8442.05,2400
2015/12/1,13:04:10.000,8446.22,2600
2015/12/1,13:04:15.000,8446.00,2600
2015/12/1,13:04:20.000,8445.79,1500
2015/12/1,13:04:25.000,8445.77,2300
2015/12/1,13:04:30.000,8445.50,2100
2015/12/1,13:04:35.000,8446.23,2400
2015/12/1,13:04:40.000,8446.02,1400
2015/12/1,13:04:45.000,8446.31,1900
2015/12/1,13:04:50.000,8446.74,3500
2015/12/1,13:04:55.000,8447.35,2100
2015/12/1,13:05:00.000,8446.79,1700
2015/12/1,13:05:05.000,8441.82,3200
2015/12/1,13:05:10.000,8442.89,2100
2015/12/1,13:05:15.000,8446.93,2600
2015/12/1,13:05:20.000,8446.44,2000
2015/12/1,13:05:25.000,8447.57,1200
2015/12/1,13:05:30.000,8447.77,2700
2015/12/1,13:05:35.000,8446.57,2000
2015/12/1,13:05:40.000,8445.94,1500
2015/12/1,13:05:45.000,8446.38,1500
2015/12/1,13:05:50.000,8446.32,3000
2015/12/1,13:05:55.000,8445.93,2100
2015/12/1,13:06:00.000,8446.53,2000
2015/12/1,13:06:05.000,8446.16,2300
2015/12/1,13:06:10.000,8445.86,3300
2015/12/1,13:06:15.000,8446.47,3100
2015/12/1,13:06:20.000,8446.20,1700
2015/12/1,13:06:25.000,8445.72,4200
2015/12/1,13:06:30.000,8445.93,2100
2015/12/1,13:06:35.000,8447.23,2800
2015/12/1,13:06:40.000,8446.06,2700
2015/12/1,13:06:45.000,8445.49,2500
2015/12/1,13:06:50.000,8445.87,3500
2015/12/1,13:06:55.000,8446.41,3300
2015/12/1,13:07:00.000,8446.11,2100
2015/12/1,13:07:05.000,8442.24,2200
2015/12/1,13:07:10.000,8447.35,2900
2015/12/1,13:07:15.000,8441.95,2100
2015/12/1,13:07:20.000,8445.39,1700
2015/12/1,13:07:25.000,8446.60,2000
2015/12/1,13:07:30.000,8442.16,1900
2015/12/1,13:07:35.000,8446.45,2300
2015/12/1,13:07:40.000,8444.80,2200
2015/12/1,13:07:45.000,8444.83,2100
2015/12/1,13:07:50.000,8445.27,2000
2015/12/1,13:07:55.000,8445.90,2700
2015/12/1,13:08:00.000,8446.36,1800
2015/12/1,13:08:05.000,8445.38,2000
2015/12/1,13:08:10.000,8446.42,3000
2015/12/1,13:08:15.000,8445.41,2000
2015/12/1,13:08:20.000,8445.97,2100
2015/12/1,13:08:25.000,8444.98,2000
2015/12/1,13:08:30.000,8444.45,1700
2015/12/1,13:08:35.000,8444.06,2000
2015/12/1,13:08:40.000,8444.34,2300
2015/12/1,13:08:45.000,8439.28,1900
2015/12/1,13:08:50.000,8444.64,2700
2015/12/1,13:08:55.000,8445.12,2500
2015/12/1,13:09:00.000,8444.55,2100
2015/12/1,13:09:05.000,8444.08,2300
2015/12/1,13:09:10.000,8444.21,2700
2015/12/1,13:09:15.000,8443.45,2600
2015/12/1,13:09:20.000,8439.90,1700
2015/12/1,13:09:25.000,8445.32,1900
2015/12/1,13:09:30.000,8440.65,3000
2015/12/1,13:09:35.000,8443.56,3000
2015/12/1,13:09:40.000,8443.29,1500
2015/12/1,13:09:45.000,8438.94,1600
2015/12/1,13:09:50.000,8440.72,2200
2015/12/1,13:09:55.000,8445.93,2000
2015/12/1,13:10:00.000,8445.12,2100
2015/12/1,13:10:05.000,8444.19,2500
2015/12/1,13:10:10.000,8444.87,3500
2015/12/1,13:10:15.000,8446.08,2700
2015/12/1,13:10:20.000,8440.91,2700
2015/12/1,13:10:25.000,8440.72,2200
2015/12/1,13:10:30.000,8445.40,2600
2015/12/1,13:10:35.000,8444.96,2000
2015/12/1,13:10:40.000,8444.96,2300
2015/12/1,13:10:45.000,8445.35,2200
2015/12/1,13:10:50.000,8444.22,3100
2015/12/1,13:10:55.000,8445.39,2400
2015/12/1,13:11:00.000,8444.65,2700
2015/12/1,13:11:05.000,8444.51,1900
2015/12/1,13:11:10.000,8444.91,3700
2015/12/1,13:11:15.000,8445.26,3200
2015/12/1,13:11:20.000,8440.16,2600
2015/12/1,13:11:25.000,8438.95,2700
2015/12/1,13:11:30.000,8444.07,2500
2015/12/1,13:11:35.000,8444.83,2100
2015/12/1,13:11:40.000,8443.38,2000
2015/12/1,13:11:45.000,8443.59,2200
2015/12/1,13:11:50.000,8444.63,2700
2015/12/1,13:11:55.000,8444.85,1900
2015/12/1,13:12:00.000,8444.00,2000
2015/12/1,13:12:05.000,8445.15,2200
2015/12/1,13:12:10.000,8440.46,2400
2015/12/1,13:12:15.000,8445.61,2100
2015/12/1,13:12:20.000,8443.83,2800
2015/12/1,13:12:25.000,8444.21,2400
2015/12/1,13:12:30.000,8444.22,1900
2015/12/1,13:12:35.000,8444.60,2100
2015/12/1,13:12:40.000,8444.33,1800
2015/12/1,13:12:45.000,8444.32,1900
2015/12/1,13:12:50.000,8444.34,1900
2015/12/1,13:12:55.000,8444.02,2800
2015/12/1,13:13:00.000,8444.45,2900
2015/12/1,13:13:05.000,8443.67,2500
2015/12/1,13:13:10.000,8445.19,2100
2015/12/1,13:13:15.000,8444.29,2800
2015/12/1,13:13:20.000,8444.25,2200
2015/12/1,13:13:25.000,8444.54,1600
2015/12/1,13:13:30.000,8443.66,1800
2015/12/1,13:13:35.000,8444.92,2700
2015/12/1,13:13:40.000,8440.32,2800
2015/12/1,13:13:45.000,8439.83,2800
2015/12/1,13:13:50.000,8443.74,2400
2015/12/1,13:13:55.000,8439.70,2500
2015/12/1,13:14:00.000,8443.28,3300
2015/12/1,13:14:05.000,8444.58,3000
2015/12/1,13:14:10.000,8444.01,3000
2015/12/1,13:14:15.000,8439.74,2600
2015/12/1,13:14:20.000,8439.39,3700
2015/12/1,13:14:25.000,8438.53,2600
2015/12/1,13:14:30.000,8439.52,2600
2015/12/1,13:14:35.000,8441.76,4100
2015/12/1,13:14:40.000,8437.74,4000
2015/12/1,13:14:45.000,8438.06,1900
2015/12/1,13:14:50.000,8442.87,3600
2015/12/1,13:14:55.000,8443.66,4800
2015/12/1,13:15:00.000,8443.87,2400
2015/12/1,13:15:05.000,8438.20,2400
2015/12/1,13:15:10.000,8443.60,3400
2015/12/1,13:15:15.000,8443.02,3600
2015/12/1,13:15:20.000,8442.49,3200
2015/12/1,13:15:25.000,8442.87,1900
2015/12/1,13:15:30.000,8438.19,3300
2015/12/1,13:15:35.000,8442.01,2300
2015/12/1,13:15:40.000,8441.97,2300
2015/12/1,13:15:45.000,8438.00,1700
2015/12/1,13:15:50.000,8436.91,3500
2015/12/1,13:15:55.000,8442.79,3400
2015/12/1,13:16:00.000,8442.91,2900
2015/12/1,13:16:05.000,8442.06,2000
2015/12/1,13:16:10.000,8437.61,2700
2015/12/1,13:16:15.000,8439.15,2300
2015/12/1,13:16:20.000,8438.12,2700
2015/12/1,13:16:25.000,8442.12,2700
2015/12/1,13:16:30.000,8438.02,2600
2015/12/1,13:16:35.000,8438.93,1900
2015/12/1,13:16:40.000,8442.36,2600
2015/12/1,13:16:45.000,8437.77,2200
2015/12/1,13:16:50.000,8443.56,3800
2015/12/1,13:16:55.000,8443.87,2300
2015/12/1,13:17:00.000,8438.07,1900
2015/12/1,13:17:05.000,8437.66,1700
2015/12/1,13:17:10.000,8438.68,3100
2015/12/1,13:17:15.000,8438.92,2800
2015/12/1,13:17:20.000,8442.80,4000
2015/12/1,13:17:25.000,8437.95,3000
2015/12/1,13:17:30.000,8438.75,2800
2015/12/1,13:17:35.000,8438.15,2400
2015/12/1,13:17:40.000,8438.16,2800
2015/12/1,13:17:45.000,8437.35,2000
2015/12/1,13:17:50.000,8442.56,2800
2015/12/1,13:17:55.000,8443.25,2700
2015/12/1,13:18:00.000,8437.92,4200
2015/12/1,13:18:05.000,8437.19,3800
2015/12/1,13:18:10.000,8438.72,3000
2015/12/1,13:18:15.000,8438.84,4200
2015/12/1,13:18:20.000,8438.19,2200
2015/12/1,13:18:25.000,8442.07,2900
2015/12/1,13:18:30.000,8442.27,2300
2015/12/1,13:18:35.000,8442.21,3400
2015/12/1,13:18:40.000,8441.69,2600
2015/12/1,13:18:45.000,8438.36,2000
2015/12/1,13:18:50.000,8438.94,2500
2015/12/1,13:18:55.000,8437.88,2400
2015/12/1,13:19:00.000,8437.47,2500
2015/12/1,13:19:05.000,8437.33,2400
2015/12/1,13:19:10.000,8439.28,3300
2015/12/1,13:19:15.000,8439.16,1800
2015/12/1,13:19:20.000,8439.22,2700
2015/12/1,13:19:25.000,8438.73,3100
2015/12/1,13:19:30.000,8439.18,3100
2015/12/1,13:19:35.000,8438.90,2900
2015/12/1,13:19:40.000,8443.23,2400
2015/12/1,13:19:45.000,8443.34,2000
2015/12/1,13:19:50.000,8438.73,2800
2015/12/1,13:19:55.000,8438.55,2500
2015/12/1,13:20:00.000,8443.34,3100
2015/12/1,13:20:05.000,8443.68,2800
2015/12/1,13:20:10.000,8444.26,4500
2015/12/1,13:20:15.000,8443.46,4000
2015/12/1,13:20:20.000,8438.76,4800
2015/12/1,13:20:25.000,8443.86,4400
2015/12/1,13:20:30.000,8439.26,3600
2015/12/1,13:20:35.000,8443.74,2500
2015/12/1,13:20:40.000,8445.09,2600
2015/12/1,13:20:45.000,8444.64,3800
2015/12/1,13:20:50.000,8444.35,2600
2015/12/1,13:20:55.000,8440.19,2700
2015/12/1,13:21:00.000,8444.68,3100
2015/12/1,13:21:05.000,8440.34,3300
2015/12/1,13:21:10.000,8445.00,3400
2015/12/1,13:21:15.000,8446.64,4000
2015/12/1,13:21:20.000,8445.72,4300
2015/12/1,13:21:25.000,8440.48,4200
2015/12/1,13:21:30.000,8444.65,3800
2015/12/1,13:21:35.000,8445.46,4400
2015/12/1,13:21:40.000,8445.00,2900
2015/12/1,13:21:45.000,8443.52,3200
2015/12/1,13:21:50.000,8440.11,4600
2015/12/1,13:21:55.000,8444.09,3600
2015/12/1,13:22:00.000,8445.20,3400
2015/12/1,13:22:05.000,8447.84,5299
2015/12/1,13:22:10.000,8445.55,5200
2015/12/1,13:22:15.000,8441.01,2700
2015/12/1,13:22:20.000,8441.42,4100
2015/12/1,13:22:25.000,8446.19,4400
2015/12/1,13:22:30.000,8441.67,3899
2015/12/1,13:22:35.000,8444.71,2600
2015/12/1,13:22:40.000,8445.31,4300
2015/12/1,13:22:45.000,8440.48,3500
2015/12/1,13:22:50.000,8439.40,4500
2015/12/1,13:22:55.000,8444.65,3700
2015/12/1,13:23:00.000,8440.51,4100
2015/12/1,13:23:05.000,8438.96,3899
2015/12/1,13:23:10.000,8440.05,6000
2015/12/1,13:23:15.000,8439.39,4100
2015/12/1,13:23:20.000,8438.88,4100
2015/12/1,13:23:25.000,8438.80,4000
2015/12/1,13:23:30.000,8439.80,3500
2015/12/1,13:23:35.000,8439.68,4200
2015/12/1,13:23:40.000,8439.85,3899
2015/12/1,13:23:45.000,8440.30,5400
2015/12/1,13:23:50.000,8440.77,4300
2015/12/1,13:23:55.000,8445.24,6400
2015/12/1,13:24:00.000,8444.48,5400
2015/12/1,13:24:05.000,8439.39,4700
2015/12/1,13:24:10.000,8438.89,6000
2015/12/1,13:24:15.000,8443.28,4300
2015/12/1,13:24:20.000,8441.04,5200
2015/12/1,13:24:25.000,8445.93,5700
2015/12/1,13:24:30.000,8446.25,5800
2015/12/1,13:24:35.000,8445.76,7500
2015/12/1,13:24:40.000,8445.64,4900
2015/12/1,13:24:45.000,8440.99,3700
2015/12/1,13:24:50.000,8446.63,4200
2015/12/1,13:24:55.000,8441.54,4800
2015/12/1,13:25:00.000,8442.01,3700
2015/12/1,13:25:05.000,8442.01,3700
2015/12/1,13:25:10.000,8442.01,3700
2015/12/1,13:29:59.000,8442.01,627500
2015/12/1,13:29:59.000,8463.30,627500
2015/12/2,09:00:05.000,8475.96,153200
2015/12/2,09:00:10.000,8472.13,48500
2015/12/2,09:00:15.000,8470.53,24800
2015/12/2,09:00:20.000,8473.03,22200
2015/12/2,09:00:25.000,8473.21,8800
2015/12/2,09:00:30.000,8473.45,7700
2015/12/2,09:00:35.000,8473.40,8000
2015/12/2,09:00:40.000,8473.17,7000
2015/12/2,09:00:45.000,8474.23,9000
2015/12/2,09:00:50.000,8474.05,9400
2015/12/2,09:00:55.000,8474.13,9400
2015/12/2,09:01:00.000,8474.41,9700
2015/12/2,09:01:05.000,8474.99,10400
2015/12/2,09:01:10.000,8475.44,8600
2015/12/2,09:01:15.000,8476.53,7500
2015/12/2,09:01:20.000,8475.12,8200
2015/12/2,09:01:25.000,8474.04,7300
2015/12/2,09:01:30.000,8473.97,7900
2015/12/2,09:01:35.000,8474.39,9400
2015/12/2,09:01:40.000,8473.98,8300
2015/12/2,09:01:45.000,8475.26,7000
2015/12/2,09:01:50.000,8479.39,11400
2015/12/2,09:01:55.000,8475.21,7799
2015/12/2,09:02:00.000,8475.32,6600
2015/12/2,09:02:05.000,8479.20,7500
2015/12/2,09:02:10.000,8480.54,10900
2015/12/2,09:02:15.000,8476.91,7200
2015/12/2,09:02:20.000,8481.83,6800
2015/12/2,09:02:25.000,8478.31,6900
2015/12/2,09:02:30.000,8478.20,6500
2015/12/2,09:02:35.000,8478.84,5600
2015/12/2,09:02:40.000,8479.50,7300
2015/12/2,09:02:45.000,8479.29,6800
2015/12/2,09:02:50.000,8479.68,7000
2015/12/2,09:02:55.000,8480.31,6600
2015/12/2,09:03:00.000,8480.48,6300
2015/12/2,09:03:05.000,8480.43,7200
2015/12/2,09:03:10.000,8485.16,7900
2015/12/2,09:03:15.000,8485.05,6100
2015/12/2,09:03:20.000,8481.26,6200
2015/12/2,09:03:25.000,8480.91,6700
2015/12/2,09:03:30.000,8481.26,6900
2015/12/2,09:03:35.000,8480.89,8500
2015/12/2,09:03:40.000,8481.09,5400
2015/12/2,09:03:45.000,8481.76,7100
2015/12/2,09:03:50.000,8481.27,6200
2015/12/2,09:03:55.000,8481.04,5800
2015/12/2,09:04:00.000,8480.94,5400
2015/12/2,09:04:05.000,8482.12,7600
2015/12/2,09:04:10.000,8481.61,7400
2015/12/2,09:04:15.000,8482.28,7300
2015/12/2,09:04:20.000,8481.55,8500
2015/12/2,09:04:25.000,8481.16,9600
2015/12/2,09:04:30.000,8480.64,7200
2015/12/2,09:04:35.000,8481.62,7799
2015/12/2,09:04:40.000,8481.76,7900
2015/12/2,09:04:45.000,8481.38,7400
2015/12/2,09:04:50.000,8485.94,7799
2015/12/2,09:04:55.000,8485.77,5700
2015/12/2,09:05:00.000,8481.56,11700
2015/12/2,09:05:05.000,8480.40,11600
2015/12/2,09:05:10.000,8480.76,6500
2015/12/2,09:05:15.000,8481.12,6800
2015/12/2,09:05:20.000,8480.88,5899
2015/12/2,09:05:25.000,8480.74,7600
2015/12/2,09:05:30.000,8485.93,6600
2015/12/2,09:05:35.000,8485.22,5100
2015/12/2,09:05:40.000,8480.81,5299
2015/12/2,09:05:45.000,8481.01,6900
2015/12/2,09:05:50.000,8481.37,5299
2015/12/2,09:05:55.000,8480.29,5899
2015/12/2,09:06:00.000,8485.44,7300
2015/12/2,09:06:05.000,8479.75,5899
2015/12/2,09:06:10.000,8479.85,6200
2015/12/2,09:06:15.000,8479.25,7100
2015/12/2,09:06:20.000,8479.23,7900
2015/12/2,09:06:25.000,8480.62,6000
2015/12/2,09:06:30.000,8485.10,7799
2015/12/2,09:06:35.000,8485.33,7100
2015/12/2,09:06:40.000,8481.80,5400
2015/12/2,09:06:45.000,8485.93,5800
2015/12/2,09:06:50.000,8485.81,6800
2015/12/2,09:06:55.000,8480.88,9800
2015/12/2,09:07:00.000,8485.06,6400
2015/12/2,09:07:05.000,8484.34,6000
2015/12/2,09:07:10.000,8485.18,6700
2015/12/2,09:07:15.000,8481.25,7500
2015/12/2,09:07:20.000,8481.59,7500
2015/12/2,09:07:25.000,8481.04,9800
2015/12/2,09:07:30.000,8482.09,8500
2015/12/2,09:07:35.000,8482.82,5500
2015/12/2,09:07:40.000,8482.60,6500
2015/12/2,09:07:45.000,8487.60,5200
2015/12/2,09:07:50.000,8487.39,7300
2015/12/2,09:07:55.000,8482.63,5899
2015/12/2,09:08:00.000,8483.18,6600
2015/12/2,09:08:05.000,8484.44,6800
2015/12/2,09:08:10.000,8487.86,6700
2015/12/2,09:08:15.000,8488.12,5000
2015/12/2,09:08:20.000,8483.79,4700
2015/12/2,09:08:25.000,8483.39,5100
2015/12/2,09:08:30.000,8482.80,4000
2015/12/2,09:08:35.000,8486.94,4500
2015/12/2,09:08:40.000,8482.29,6700
2015/12/2,09:08:45.000,8483.30,4400
2015/12/2,09:08:50.000,8482.67,8000
2015/12/2,09:08:55.000,8487.15,4400
2015/12/2,09:09:00.000,8483.44,4600
2015/12/2,09:09:05.000,8483.21,8300
2015/12/2,09:09:10.000,8483.09,6500
2015/12/2,09:09:15.000,8484.28,5400
2015/12/2,09:09:20.000,8483.33,5400
2015/12/2,09:09:25.000,8483.82,5700
2015/12/2,09:09:30.000,8484.52,7900
2015/12/2,09:09:35.000,8483.91,5500
2015/12/2,09:09:40.000,8480.12,5899
2015/12/2,09:09:45.000,8479.74,7799
2015/12/2,09:09:50.000,8479.36,5299
2015/12/2,09:09:55.000,8485.19,5600
2015/12/2,09:10:00.000,8483.04,4200
2015/12/2,09:10:05.000,8479.97,5100
2015/12/2,09:10:10.000,8484.38,5200
2015/12/2,09:10:15.000,8484.10,4000
2015/12/2,09:10:20.000,8484.72,7100
2015/12/2,09:10:25.000,8483.08,5400
2015/12/2,09:10:30.000,8478.33,5700
2015/12/2,09:10:35.000,8477.29,5700
2015/12/2,09:10:40.000,8476.67,10000
2015/12/2,09:10:45.000,8476.49,9600
2015/12/2,09:10:50.000,8477.16,7100
2015/12/2,09:10:55.000,8480.86,6500
2015/12/2,09:11:00.000,8475.40,6400
2015/12/2,09:11:05.000,8479.90,5400
2015/12/2,09:11:10.000,8478.48,6100
2015/12/2,09:11:15.000,8473.28,4900
2015/12/2,09:11:20.000,8478.09,5400
2015/12/2,09:11:25.000,8476.41,5500
2015/12/2,09:11:30.000,8473.80,9000
2015/12/2,09:11:35.000,8478.73,5500
2015/12/2,09:11:40.000,8478.46,6700
2015/12/2,09:11:45.000,8477.75,6000
2015/12/2,09:11:50.000,8478.76,5299
2015/12/2,09:11:55.000,8473.93,5600
2015/12/2,09:12:00.000,8477.55,4000
2015/12/2,09:12:05.000,8477.36,5299
2015/12/2,09:12:10.000,8477.41,4000
2015/12/2,09:12:15.000,8478.09,4600
2015/12/2,09:12:20.000,8477.17,4100
2015/12/2,09:12:25.000,8477.61,3500
2015/12/2,09:12:30.000,8472.06,4900
2015/12/2,09:12:35.000,8472.95,3000
2015/12/2,09:12:40.000,8477.38,3300
2015/12/2,09:12:45.000,8473.70,5500
2015/12/2,09:12:50.000,8473.70,4000
2015/12/2,09:12:55.000,8473.08,3800
2015/12/2,09:13:00.000,8473.11,3700
2015/12/2,09:13:05.000,8472.74,3800
2015/12/2,09:13:10.000,8478.03,3500
2015/12/2,09:13:15.000,8472.51,3899
2015/12/2,09:13:20.000,8472.89,5400
2015/12/2,09:13:25.000,8472.45,3800
2015/12/2,09:13:30.000,8471.30,4100
2015/12/2,09:13:35.000,8470.79,5500
2015/12/2,09:13:40.000,8470.54,4100
2015/12/2,09:13:45.000,8473.82,5299
2015/12/2,09:13:50.000,8469.17,4500
2015/12/2,09:13:55.000,8469.14,5800
2015/12/2,09:14:00.000,8467.59,8200
2015/12/2,09:14:05.000,8467.00,4900
2015/12/2,09:14:10.000,8466.64,5100
2015/12/2,09:14:15.000,8466.11,4300
2015/12/2,09:14:20.000,8466.61,5500
2015/12/2,09:14:25.000,8467.10,3700
2015/12/2,09:14:30.000,8466.12,3500
2015/12/2,09:14:35.000,8466.55,5000
2015/12/2,09:14:40.000,8471.82,4600
2015/12/2,09:14:45.000,8467.17,5100
2015/12/2,09:14:50.000,8466.97,5200
2015/12/2,09:14:55.000,8466.13,5000
2015/12/2,09:15:00.000,8470.59,4400
2015/12/2,09:15:05.000,8466.12,4400
2015/12/2,09:15:10.000,8465.21,5299
2015/12/2,09:15:15.000,8464.71,4900
2015/12/2,09:15:20.000,8465.60,4400
2015/12/2,09:15:25.000,8465.36,4700
2015/12/2,09:15:30.000,8464.64,3899
2015/12/2,09:15:35.000,8464.55,4700
2015/12/2,09:15:40.000,8465.24,4800
2015/12/2,09:15:45.000,8465.81,4700
2015/12/2,09:15:50.000,8465.44,4200
2015/12/2,09:15:55.000,8465.04,4600
2015/12/2,09:16:00.000,8464.68,3800
2015/12/2,09:16:05.000,8463.51,4800
2015/12/2,09:16:10.000,8468.21,3899
2015/12/2,09:16:15.000,8463.34,3400
2015/12/2,09:16:20.000,8464.19,3600
2015/12/2,09:16:25.000,8464.29,3400
2015/12/2,09:16:30.000,8469.09,4200
2015/12/2,09:16:35.000,8464.44,3500
2015/12/2,09:16:40.000,8464.07,3700
2015/12/2,09:16:45.000,8463.39,3500
2015/12/2,09:16:50.000,8463.63,4000
2015/12/2,09:16:55.000,8462.52,5100
2015/12/2,09:17:00.000,8462.66,3200
2015/12/2,09:17:05.000,8463.71,4200
2015/12/2,09:17:10.000,8463.37,4300
2015/12/2,09:17:15.000,8463.74,6200
2015/12/2,09:17:20.000,8464.14,4000
2015/12/2,09:17:25.000,8463.63,3500
2015/12/2,09:17:30.000,8464.01,2900
2015/12/2,09:17:35.000,8469.66,4400
2015/12/2,09:17:40.000,8464.42,3000
2015/12/2,09:17:45.000,8468.49,4200
2015/12/2,09:17:50.000,8467.91,4000
2015/12/2,09:17:55.000,8464.06,3200
2015/12/2,09:18:00.000,8462.93,5000
2015/12/2,09:18:05.000,8467.89,4300
2015/12/2,09:18:10.000,8463.89,3800
2015/12/2,09:18:15.000,8463.68,3800
2015/12/2,09:18:20.000,8462.85,4000
2015/12/2,09:18:25.000,8467.60,3800
2015/12/2,09:18:30.000,8468.43,4200
2015/12/2,09:18:35.000,8463.54,4600
2015/12/2,09:18:40.000,8463.46,4700
2015/12/2,09:18:45.000,8467.44,5500
2015/12/2,09:18:50.000,8468.69,5100
2015/12/2,09:18:55.000,8468.32,5000
2015/12/2,09:19:00.000,8463.69,4800
2015/12/2,09:19:05.000,8463.71,3100
2015/12/2,09:19:10.000,8468.34,5899
2015/12/2,09:19:15.000,8464.23,13600
2015/12/2,09:19:20.000,8465.36,7500
2015/12/2,09:19:25.000,8466.50,7300
2015/12/2,09:19:30.000,8467.14,5500
2015/12/2,09:19:35.000,8471.76,5299
2015/12/2,09:19:40.000,8470.23,5200
2015/12/2,09:19:45.000,8465.10,5899
2015/12/2,09:19:50.000,8465.72,4400
2015/12/2,09:19:55.000,8470.86,3899
2015/12/2,09:20:00.000,8465.33,3899
2015/12/2,09:20:05.000,8465.90,3899
2015/12/2,09:20:10.000,8471.08,3800
2015/12/2,09:20:15.000,8466.64,4000
2015/12/2,09:20:20.000,8466.01,3300
2015/12/2,09:20:25.000,8470.46,3000
2015/12/2,09:20:30.000,8471.51,6700
2015/12/2,09:20:35.000,8466.94,4100
2015/12/2,09:20:40.000,8465.97,7700
2015/12/2,09:20:45.000,8471.31,4600
2015/12/2,09:20:50.000,8466.53,5400
2015/12/2,09:20:55.000,8466.60,4200
2015/12/2,09:21:00.000,8471.10,4100
2015/12/2,09:21:05.000,8467.13,6300
2015/12/2,09:21:10.000,8466.99,3400
2015/12/2,09:21:15.000,8467.75,3400
2015/12/2,09:21:20.000,8467.49,2900
2015/12/2,09:21:25.000,8467.54,3500
2015/12/2,09:21:30.000,8467.40,3500
2015/12/2,09:21:35.000,8467.22,3300
2015/12/2,09:21:40.000,8470.59,3800
2015/12/2,09:21:45.000,8467.19,3100
2015/12/2,09:21:50.000,8466.32,3100
2015/12/2,09:21:55.000,8466.55,5000
2015/12/2,09:22:00.000,8467.17,3400
2015/12/2,09:22:05.000,8467.28,4200
2015/12/2,09:22:10.000,8465.88,4100
2015/12/2,09:22:15.000,8465.99,3200
2015/12/2,09:22:20.000,8466.25,3500
2015/12/2,09:22:25.000,8466.22,2600
2015/12/2,09:22:30.000,8466.35,2900
2015/12/2,09:22:35.000,8466.73,3500
2015/12/2,09:22:40.000,8466.95,3500
2015/12/2,09:22:45.000,8467.43,2600
2015/12/2,09:22:50.000,8466.47,2500
2015/12/2,09:22:55.000,8466.99,3300
2015/12/2,09:23:00.000,8466.80,3300
2015/12/2,09:23:05.000,8470.98,3500
2015/12/2,09:23:10.000,8468.38,3600
2015/12/2,09:23:15.000,8468.24,3500
2015/12/2,09:23:20.000,8472.22,3300
2015/12/2,09:23:25.000,8467.41,3400
2015/12/2,09:23:30.000,8468.00,2700
2015/12/2,09:23:35.000,8472.46,3000
2015/12/2,09:23:40.000,8467.53,3500
2015/12/2,09:23:45.000,8467.21,2500
2015/12/2,09:23:50.000,8472.21,3000
2015/12/2,09:23:55.000,8467.89,2400
2015/12/2,09:24:00.000,8472.55,3100
2015/12/2,09:24:05.000,8472.96,3400
2015/12/2,09:24:10.000,8472.97,3700
2015/12/2,09:24:15.000,8473.68,3200
2015/12/2,09:24:20.000,8467.78,3300
2015/12/2,09:24:25.000,8466.94,3300
2015/12/2,09:24:30.000,8467.84,3200
2015/12/2,09:24:35.000,8467.40,3300
2015/12/2,09:24:40.000,8468.31,2600
2015/12/2,09:24:45.000,8473.66,3000
2015/12/2,09:24:50.000,8468.92,3000
2015/12/2,09:24:55.000,8468.37,2700
2015/12/2,09:25:00.000,8467.91,4800
2015/12/2,09:25:05.000,8468.88,4500
2015/12/2,09:25:10.000,8472.48,3400
2015/12/2,09:25:15.000,8469.03,4000
2015/12/2,09:25:20.000,8469.54,3899
2015/12/2,09:25:25.000,8468.97,2600
2015/12/2,09:25:30.000,8468.79,3400
2015/12/2,09:25:35.000,8468.88,4500
2015/12/2,09:25:40.000,8468.89,4200
2015/12/2,09:25:45.000,8469.56,2900
2015/12/2,09:25:50.000,8468.25,3200
2015/12/2,09:25:55.000,8468.69,3899
2015/12/2,09:26:00.000,8469.04,3700
2015/12/2,09:26:05.000,8469.98,2600
2015/12/2,09:26:10.000,8469.23,2700
2015/12/2,09:26:15.000,8468.82,4400
2015/12/2,09:26:20.000,8469.19,3899
2015/12/2,09:26:25.000,8468.84,3300
2015/12/2,09:26:30.000,8469.03,3100
2015/12/2,09:26:35.000,8469.01,3100
2015/12/2,09:26:40.000,8468.86,5200
2015/12/2,09:26:45.000,8469.58,3899
2015/12/2,09:26:50.000,8469.29,2800
2015/12/2,09:26:55.000,8468.75,2600
2015/12/2,09:27:00.000,8469.31,2600
2015/12/2,09:27:05.000,8469.81,4300
2015/12/2,09:27:10.000,8469.65,5400
2015/12/2,09:27:15.000,8468.02,3000
2015/12/2,09:27:20.000,8469.50,3800
2015/12/2,09:27:25.000,8469.97,2800
2015/12/2,09:27:30.000,8469.00,3800
2015/12/2,09:27:35.000,8469.26,5899
2015/12/2,09:27:40.000,8475.14,3600
2015/12/2,09:27:45.000,8470.57,3800
2015/12/2,09:27:50.000,8470.84,4500
2015/12/2,09:27:55.000,8469.79,3899
2015/12/2,09:28:00.000,8471.13,3500
2015/12/2,09:28:05.000,8470.94,2800
2015/12/2,09:28:10.000,8475.82,4500
2015/12/2,09:28:15.000,8470.61,3600
2015/12/2,09:28:20.000,8471.39,4500
2015/12/2,09:28:25.000,8470.96,3899
2015/12/2,09:28:30.000,8470.44,4300
2015/12/2,09:28:35.000,8470.78,3600
2015/12/2,09:28:40.000,8474.55,3600
2015/12/2,09:28:45.000,8475.07,4200
2015/12/2,09:28:50.000,8474.72,2800
2015/12/2,09:28:55.000,8470.43,2300
2015/12/2,09:29:00.000,8470.50,4000
2015/12/2,09:29:05.000,8470.46,2900
2015/12/2,09:29:10.000,8470.67,3000
2015/12/2,09:29:15.000,8471.74,5299
2015/12/2,09:29:20.000,8472.05,2700
2015/12/2,09:29:25.000,8471.99,3600
2015/12/2,09:29:30.000,8472.04,3400
2015/12/2,09:29:35.000,8471.91,4400
2015/12/2,09:29:40.000,8471.80,3500
2015/12/2,09:29:45.000,8472.67,3400
2015/12/2,09:29:50.000,8471.78,3100
2015/12/2,09:29:55.000,8471.82,3899
2015/12/2,09:30:00.000,8476.51,2800
2015/12/2,09:30:05.000,8472.09,5800
2015/12/2,09:30:10.000,8471.19,4000
2015/12/2,09:30:15.000,8471.69,3800
2015/12/2,09:30:20.000,8471.67,3800
2015/12/2,09:30:25.000,8472.52,3500
2015/12/2,09:30:30.000,8472.42,3500
2015/12/2,09:30:35.000,8473.31,6000
2015/12/2,09:30:40.000,8473.24,4800
2015/12/2,09:30:45.000,8477.79,3200
2015/12/2,09:30:50.000,8477.70,3400
2015/12/2,09:30:55.000,8473.80,3300
2015/12/2,09:31:00.000,8478.13,4300
2015/12/2,09:31:05.000,8477.82,3000
2015/12/2,09:31:10.000,8478.77,4200
2015/12/2,09:31:15.000,8474.17,4300
2015/12/2,09:31:20.000,8473.55,3899
2015/12/2,09:31:25.000,8478.12,3800
2015/12/2,09:31:30.000,8473.90,3100
2015/12/2,09:31:35.000,8478.27,3600
2015/12/2,09:31:40.000,8473.69,3400
2015/12/2,09:31:45.000,8473.23,3400
2015/12/2,09:31:50.000,8472.45,2700
2015/12/2,09:31:55.000,8474.03,4700
2015/12/2,09:32:00.000,8474.04,5200
2015/12/2,09:32:05.000,8474.16,3700
2015/12/2,09:32:10.000,8474.73,4200
2015/12/2,09:32:15.000,8474.13,5100
2015/12/2,09:32:20.000,8473.78,3100
2015/12/2,09:32:25.000,8474.22,3899
2015/12/2,09:32:30.000,8474.42,3100
2015/12/2,09:32:35.000,8478.73,2700
2015/12/2,09:32:40.000,8473.88,4300
2015/12/2,09:32:45.000,8477.59,3300
2015/12/2,09:32:50.000,8474.53,3100
2015/12/2,09:32:55.000,8474.17,5500
2015/12/2,09:33:00.000,8472.97,4200
2015/12/2,09:33:05.000,8473.44,3200
2015/12/2,09:33:10.000,8474.52,4600
2015/12/2,09:33:15.000,8474.52,3300
2015/12/2,09:33:20.000,8474.34,3300
2015/12/2,09:33:25.000,8475.31,4600
2015/12/2,09:33:30.000,8469.80,5400
2015/12/2,09:33:35.000,8475.21,3300
2015/12/2,09:33:40.000,8475.17,4000
2015/12/2,09:33:45.000,8475.21,2400
2015/12/2,09:33:50.000,8475.65,3000
2015/12/2,09:33:55.000,8470.78,3300
2015/12/2,09:34:00.000,8475.15,4500
2015/12/2,09:34:05.000,8475.37,3200
2015/12/2,09:34:10.000,8475.05,4600
2015/12/2,09:34:15.000,8470.37,3100
2015/12/2,09:34:20.000,8475.09,2400
2015/12/2,09:34:25.000,8470.24,5200
2015/12/2,09:34:30.000,8470.46,3899
2015/12/2,09:34:35.000,8470.01,4200
2015/12/2,09:34:40.000,8475.53,4500
2015/12/2,09:34:45.000,8475.39,4800
2015/12/2,09:34:50.000,8470.97,2600
2015/12/2,09:34:55.000,8470.14,3300
2015/12/2,09:35:00.000,8470.56,3000
2015/12/2,09:35:05.000,8470.16,3600
2015/12/2,09:35:10.000,8471.30,3600
2015/12/2,09:35:15.000,8471.62,3200
2015/12/2,09:35:20.000,8475.66,2700
2015/12/2,09:35:25.000,8474.93,2800
2015/12/2,09:35:30.000,8475.81,2900
2015/12/2,09:35:35.000,8476.06,3300
2015/12/2,09:35:40.000,8475.16,2900
2015/12/2,09:35:45.000,8475.59,3100
2015/12/2,09:35:50.000,8474.62,5200
2015/12/2,09:35:55.000,8476.49,13400
2015/12/2,09:36:00.000,8477.58,9400
2015/12/2,09:36:05.000,8472.87,8800
2015/12/2,09:36:10.000,8478.42,7600
2015/12/2,09:36:15.000,8478.26,3700
2015/12/2,09:36:20.000,8478.71,3700
2015/12/2,09:36:25.000,8475.83,3200
2015/12/2,09:36:30.000,8479.93,3200
2015/12/2,09:36:35.000,8476.06,2900
2015/12/2,09:36:40.000,8481.05,2800
2015/12/2,09:36:45.000,8480.38,3300
2015/12/2,09:36:50.000,8480.05,4600
2015/12/2,09:36:55.000,8479.88,4400
2015/12/2,09:37:00.000,8480.51,2900
2015/12/2,09:37:05.000,8481.02,3500
2015/12/2,09:37:10.000,8482.09,12400
2015/12/2,09:37:15.000,8482.06,5100
2015/12/2,09:37:20.000,8481.73,3700
2015/12/2,09:37:25.000,8482.24,4500
2015/12/2,09:37:30.000,8481.86,3500
2015/12/2,09:37:35.000,8481.47,5200
2015/12/2,09:37:40.000,8486.43,4000
2015/12/2,09:37:45.000,8486.43,3200
2015/12/2,09:37:50.000,8487.16,3000
2015/12/2,09:37:55.000,8486.66,3800
2015/12/2,09:38:00.000,8487.70,3700
2015/12/2,09:38:05.000,8482.97,5000
2015/12/2,09:38:10.000,8483.01,4000
2015/12/2,09:38:15.000,8482.47,4100
2015/12/2,09:38:20.000,8483.58,3200
2015/12/2,09:38:25.000,8483.24,3400
2015/12/2,09:38:30.000,8482.71,4000
2015/12/2,09:38:35.000,8488.63,5100
2015/12/2,09:38:40.000,8488.56,3899
2015/12/2,09:38:45.000,8487.79,4100
2015/12/2,09:38:50.000,8484.71,4400
2015/12/2,09:38:55.000,8484.75,3800
2015/12/2,09:39:00.000,8484.07,4600
2015/12/2,09:39:05.000,8483.93,2600
2015/12/2,09:39:10.000,8484.42,3500
2015/12/2,09:39:15.000,8484.62,3100
2015/12/2,09:39:20.000,8488.60,2700
2015/12/2,09:39:25.000,8488.47,3899
2015/12/2,09:39:30.000,8488.99,3800
2015/12/2,09:39:35.000,8484.64,3899
2015/12/2,09:39:40.000,8484.58,2700
2015/12/2,09:39:45.000,8488.37,3800
2015/12/2,09:39:50.000,8488.70,3600
2015/12/2,09:39:55.000,8489.36,3000
2015/12/2,09:40:00.000,8489.35,4700
2015/12/2,09:40:05.000,8489.33,4400
2015/12/2,09:40:10.000,8488.94,4400
2015/12/2,09:40:15.000,8489.53,3100
2015/12/2,09:40:20.000,8484.02,4000
2015/12/2,09:40:25.000,8488.67,2800
2015/12/2,09:40:30.000,8489.80,2900
2015/12/2,09:40:35.000,8489.80,2800
2015/12/2,09:40:40.000,8489.77,3300
2015/12/2,09:40:45.000,8484.79,3000
2015/12/2,09:40:50.000,8484.99,3500
2015/12/2,09:40:55.000,8485.09,3400
2015/12/2,09:41:00.000,8484.76,3500
2015/12/2,09:41:05.000,8489.73,4900
2015/12/2,09:41:10.000,8485.49,3500
2015/12/2,09:41:15.000,8490.20,3200
2015/12/2,09:41:20.000,8490.03,2800
2015/12/2,09:41:25.000,8485.47,4000
2015/12/2,09:41:30.000,8489.51,3400
2015/12/2,09:41:35.000,8489.83,3600
2015/12/2,09:41:40.000,8490.03,2700
2015/12/2,09:41:45.000,8489.83,2300
2015/12/2,09:41:50.000,8490.22,2900
2015/12/2,09:41:55.000,8486.37,3000
2015/12/2,09:42:00.000,8490.63,3000
2015/12/2,09:42:05.000,8485.86,2900
2015/12/2,09:42:10.000,8491.04,2900
2015/12/2,09:42:15.000,8490.36,4200
2015/12/2,09:42:20.000,8491.08,3500
2015/12/2,09:42:25.000,8487.85,2900
2015/12/2,09:42:30.000,8491.36,4300
2015/12/2,09:42:35.000,8492.05,2800
2015/12/2,09:42:40.000,8492.36,3300
2015/12/2,09:42:45.000,8492.55,4600
2015/12/2,09:42:50.000,8492.15,3400
2015/12/2,09:42:55.000,8492.64,2800
2015/12/2,09:43:00.000,8491.46,3200
2015/12/2,09:43:05.000,8491.42,2900
2015/12/2,09:43:10.000,8492.31,3800
2015/12/2,09:43:15.000,8491.62,2800
2015/12/2,09:43:20.000,8492.35,3000
2015/12/2,09:43:25.000,8492.26,2900
2015/12/2,09:43:30.000,8492.86,2600
2015/12/2,09:43:35.000,8492.86,2600
2015/12/2,09:43:40.000,8487.94,3000
2015/12/2,09:43:45.000,8492.81,3899
2015/12/2,09:43:50.000,8492.11,3500
2015/12/2,09:43:55.000,8492.08,3000
2015/12/2,09:44:00.000,8492.08,3000
2015/12/2,09:44:05.000,8492.86,3899
2015/12/2,09:44:10.000,8491.38,3000
2015/12/2,09:44:15.000,8487.32,3100
2015/12/2,09:44:20.000,8487.10,2900
2015/12/2,09:44:25.000,8492.67,2900
2015/12/2,09:44:30.000,8492.17,2900
2015/12/2,09:44:35.000,8492.30,2600
2015/12/2,09:44:40.000,8492.20,3000
2015/12/2,09:44:45.000,8491.78,3899
2015/12/2,09:44:50.000,8492.04,2900
2015/12/2,09:44:55.000,8491.78,4300
2015/12/2,09:45:00.000,8491.80,4200
2015/12/2,09:45:05.000,8493.23,3600
2015/12/2,09:45:10.000,8492.47,5100
2015/12/2,09:45:15.000,8492.97,3200
2015/12/2,09:45:20.000,8492.43,3100
2015/12/2,09:45:25.000,8492.57,3100
2015/12/2,09:45:30.000,8493.41,2900
2015/12/2,09:45:35.000,8493.62,2900
2015/12/2,09:45:40.000,8492.26,3100
2015/12/2,09:45:45.000,8492.71,3100
2015/12/2,09:45:50.000,8489.83,2900
2015/12/2,09:45:55.000,8493.66,2700
2015/12/2,09:46:00.000,8493.61,2100
2015/12/2,09:46:05.000,8493.34,4600
2015/12/2,09:46:10.000,8493.88,3300
2015/12/2,09:46:15.000,8493.86,3300
2015/12/2,09:46:20.000,8493.35,2800
2015/12/2,09:46:25.000,8493.60,2600
2015/12/2,09:46:30.000,8492.68,2700
2015/12/2,09:46:35.000,8493.14,3600
2015/12/2,09:46:40.000,8492.47,3300
2015/12/2,09:46:45.000,8493.69,2600
2015/12/2,09:46:50.000,8493.36,3200
2015/12/2,09:46:55.000,8492.03,2800
2015/12/2,09:47:00.000,8493.05,2400
2015/12/2,09:47:05.000,8494.24,3500
2015/12/2,09:47:10.000,8494.42,3000
2015/12/2,09:47:15.000,8494.85,3899
2015/12/2,09:47:20.000,8495.35,3700
2015/12/2,09:47:25.000,8489.32,3000
2015/12/2,09:47:30.000,8494.07,3500
2015/12/2,09:47:35.000,8494.14,4800
2015/12/2,09:47:40.000,8495.11,2500
2015/12/2,09:47:45.000,8494.57,2800
2015/12/2,09:47:50.000,8494.69,3200
2015/12/2,09:47:55.000,8495.33,3400
2015/12/2,09:48:00.000,8495.22,2900
2015/12/2,09:48:05.000,8494.60,2400
2015/12/2,09:48:10.000,8494.14,2300
2015/12/2,09:48:15.000,8493.88,1900
2015/12/2,09:48:20.000,8489.79,3000
2015/12/2,09:48:25.000,8493.92,2500
2015/12/2,09:48:30.000,8494.38,4700
2015/12/2,09:48:35.000,8493.85,2400
2015/12/2,09:48:40.000,8493.78,2600
2015/12/2,09:48:45.000,8493.98,3400
2015/12/2,09:48:50.000,8489.28,3500
2015/12/2,09:48:55.000,8489.49,3100
2015/12/2,09:49:00.000,8488.74,2600
2015/12/2,09:49:05.000,8492.92,3600
2015/12/2,09:49:10.000,8488.62,3300
2015/12/2,09:49:15.000,8492.89,2500
2015/12/2,09:49:20.000,8492.83,3899
2015/12/2,09:49:25.000,8488.44,5100
2015/12/2,09:49:30.000,8494.33,2900
2015/12/2,09:49:35.000,8492.93,3500
2015/12/2,09:49:40.000,8492.99,3500
2015/12/2,09:49:45.000,8488.97,4100
2015/12/2,09:49:50.000,8492.68,3899
2015/12/2,09:49:55.000,8488.22,3000
2015/12/2,09:50:00.000,8487.82,4700
2015/12/2,09:50:05.000,8493.64,4300
2015/12/2,09:50:10.000,8493.09,3700
2015/12/2,09:50:15.000,8488.80,4100
2015/12/2,09:50:20.000,8487.79,3500
2015/12/2,09:50:25.000,8493.31,3100
2015/12/2,09:50:30.000,8493.16,3000
2015/12/2,09:50:35.000,8492.61,3800
2015/12/2,09:50:40.000,8493.59,5899
2015/12/2,09:50:45.000,8493.64,4000
2015/12/2,09:50:50.000,8492.84,2800
2015/12/2,09:50:55.000,8488.74,5100
2015/12/2,09:51:00.000,8492.48,6300
2015/12/2,09:51:05.000,8488.13,4600
2015/12/2,09:51:10.000,8493.49,3300
2015/12/2,09:51:15.000,8493.89,3000
2015/12/2,09:51:20.000,8493.75,3300
2015/12/2,09:51:25.000,8490.02,2900
2015/12/2,09:51:30.000,8494.24,2900
2015/12/2,09:51:35.000,8492.79,1800
2015/12/2,09:51:40.000,8493.22,2500
2015/12/2,09:51:45.000,8492.37,2000
2015/12/2,09:51:50.000,8492.20,2800
2015/12/2,09:51:55.000,8487.90,3000
2015/12/2,09:52:00.000,8493.06,3200
2015/12/2,09:52:05.000,8493.14,2500
2015/12/2,09:52:10.000,8492.94,3300
2015/12/2,09:52:15.000,8492.62,2200
2015/12/2,09:52:20.000,8492.10,5299
2015/12/2,09:52:25.000,8492.48,2900
2015/12/2,09:52:30.000,8488.89,3300
2015/12/2,09:52:35.000,8493.41,2200
2015/12/2,09:52:40.000,8489.07,2100
2015/12/2,09:52:45.000,8492.78,2600
2015/12/2,09:52:50.000,8487.46,1800
2015/12/2,09:52:55.000,8492.13,2500
2015/12/2,09:53:00.000,8487.10,2400
2015/12/2,09:53:05.000,8487.03,3200
2015/12/2,09:53:10.000,8492.44,2600
2015/12/2,09:53:15.000,8492.40,2500
2015/12/2,09:53:20.000,8492.14,3899
2015/12/2,09:53:25.000,8487.04,3000
2015/12/2,09:53:30.000,8490.90,3400
2015/12/2,09:53:35.000,8491.68,2600
2015/12/2,09:53:40.000,8492.49,2100
2015/12/2,09:53:45.000,8491.78,1700
2015/12/2,09:53:50.000,8491.87,2300
2015/12/2,09:53:55.000,8491.39,2200
2015/12/2,09:54:00.000,8487.75,3200
2015/12/2,09:54:05.000,8489.81,2700
2015/12/2,09:54:10.000,8492.84,2100
2015/12/2,09:54:15.000,8492.04,2200
2015/12/2,09:54:20.000,8491.12,2100
2015/12/2,09:54:25.000,8492.46,2200
2015/12/2,09:54:30.000,8487.01,2300
2015/12/2,09:54:35.000,8492.83,3000
2015/12/2,09:54:40.000,8492.19,2100
2015/12/2,09:54:45.000,8491.53,2000
2015/12/2,09:54:50.000,8486.87,1900
2015/12/2,09:54:55.000,8491.07,2900
2015/12/2,09:55:00.000,8486.63,2000
2015/12/2,09:55:05.000,8491.33,2100
2015/12/2,09:55:10.000,8491.36,2300
2015/12/2,09:55:15.000,8491.37,2400
2015/12/2,09:55:20.000,8490.62,2900
2015/12/2,09:55:25.000,8490.52,2200
2015/12/2,09:55:30.000,8490.76,1800
2015/12/2,09:55:35.000,8490.75,2300
2015/12/2,09:55:40.000,8490.96,2900
2015/12/2,09:55:45.000,8490.82,1700
2015/12/2,09:55:50.000,8491.37,2200
2015/12/2,09:55:55.000,8493.18,3200
2015/12/2,09:56:00.000,8487.99,3700
2015/12/2,09:56:05.000,8493.50,4600
2015/12/2,09:56:10.000,8492.64,3700
2015/12/2,09:56:15.000,8491.57,4400
2015/12/2,09:56:20.000,8492.45,2600
2015/12/2,09:56:25.000,8491.64,2600
2015/12/2,09:56:30.000,8492.02,3100
2015/12/2,09:56:35.000,8493.45,3600
2015/12/2,09:56:40.000,8492.97,1600
2015/12/2,09:56:45.000,8492.51,3600
2015/12/2,09:56:50.000,8488.65,4200
2015/12/2,09:56:55.000,8493.22,2900
2015/12/2,09:57:00.000,8490.05,3200
2015/12/2,09:57:05.000,8489.49,2600
2015/12/2,09:57:10.000,8489.26,3500
2015/12/2,09:57:15.000,8494.01,2300
2015/12/2,09:57:20.000,8489.31,2500
2015/12/2,09:57:25.000,8489.05,1800
2015/12/2,09:57:30.000,8493.41,2400
2015/12/2,09:57:35.000,8488.86,2100
2015/12/2,09:57:40.000,8493.28,2100
2015/12/2,09:57:45.000,8493.12,2400
2015/12/2,09:57:50.000,8493.85,2000
2015/12/2,09:57:55.000,8493.38,4200
2015/12/2,09:58:00.000,8489.54,3000
2015/12/2,09:58:05.000,8495.27,3300
2015/12/2,09:58:10.000,8490.32,3000
2015/12/2,09:58:15.000,8490.00,2500
2015/12/2,09:58:20.000,8494.65,2900
2015/12/2,09:58:25.000,8495.71,2300
2015/12/2,09:58:30.000,8494.54,1800
2015/12/2,09:58:35.000,8490.40,2600
2015/12/2,09:58:40.000,8494.67,2000
2015/12/2,09:58:45.000,8495.20,2000
2015/12/2,09:58:50.000,8495.26,1900
2015/12/2,09:58:55.000,8496.27,2000
2015/12/2,09:59:00.000,8495.66,2000
2015/12/2,09:59:05.000,8494.89,1800
2015/12/2,09:59:10.000,8496.37,2000
2015/12/2,09:59:15.000,8495.66,2700
2015/12/2,09:59:20.000,8496.06,2300
2015/12/2,09:59:25.000,8495.66,2000
2015/12/2,09:59:30.000,8496.02,2000
2015/12/2,09:59:35.000,8496.46,2900
2015/12/2,09:59:40.000,8496.35,4500
2015/12/2,09:59:45.000,8496.21,2600
2015/12/2,09:59:50.000,8495.63,2300
2015/12/2,09:59:55.000,8491.54,2100
2015/12/2,10:00:00.000,8494.27,2900
2015/12/2,10:00:05.000,8495.49,2100
2015/12/2,10:00:10.000,8495.97,2700
2015/12/2,10:00:15.000,8490.83,2200
2015/12/2,10:00:20.000,8495.79,2900
2015/12/2,10:00:25.000,8495.62,2600
2015/12/2,10:00:30.000,8495.97,2200
2015/12/2,10:00:35.000,8491.93,2600
2015/12/2,10:00:40.000,8491.83,1600
2015/12/2,10:00:45.000,8495.42,2300
2015/12/2,10:00:50.000,8497.02,2900
2015/12/2,10:00:55.000,8496.70,3899
2015/12/2,10:01:00.000,8496.35,2700
2015/12/2,10:01:05.000,8496.15,2200
2015/12/2,10:01:10.000,8491.15,1800
2015/12/2,10:01:15.000,8495.89,2800
2015/12/2,10:01:20.000,8491.53,1600
2015/12/2,10:01:25.000,8496.02,3000
2015/12/2,10:01:30.000,8496.27,3800
2015/12/2,10:01:35.000,8491.39,2600
2015/12/2,10:01:40.000,8494.96,2100
2015/12/2,10:01:45.000,8491.53,2400
2015/12/2,10:01:50.000,8496.44,3000
2015/12/2,10:01:55.000,8497.09,3200
2015/12/2,10:02:00.000,8491.49,2700
2015/12/2,10:02:05.000,8492.03,2600
2015/12/2,10:02:10.000,8492.17,2400
2015/12/2,10:02:15.000,8497.10,4600
2015/12/2,10:02:20.000,8496.52,2100
2015/12/2,10:02:25.000,8496.11,3000
2015/12/2,10:02:30.000,8496.09,2300
2015/12/2,10:02:35.000,8496.12,2900
2015/12/2,10:02:40.000,8491.71,2600
2015/12/2,10:02:45.000,8495.89,3300
2015/12/2,10:02:50.000,8495.52,2700
2015/12/2,10:02:55.000,8496.71,2800
2015/12/2,10:03:00.000,8491.67,2900
2015/12/2,10:03:05.000,8495.55,3700
2015/12/2,10:03:10.000,8491.32,3100
2015/12/2,10:03:15.000,8496.37,3899
2015/12/2,10:03:20.000,8492.60,2500
2015/12/2,10:03:25.000,8492.44,2500
2015/12/2,10:03:30.000,8492.58,2600
2015/12/2,10:03:35.000,8496.46,2400
2015/12/2,10:03:40.000,8491.46,2200
2015/12/2,10:03:45.000,8495.76,2100
2015/12/2,10:03:50.000,8495.24,3500
2015/12/2,10:03:55.000,8495.64,2600
2015/12/2,10:04:00.000,8497.17,3700
2015/12/2,10:04:05.000,8492.23,4200
2015/12/2,10:04:10.000,8496.70,4600
2015/12/2,10:04:15.000,8496.98,2200
2015/12/2,10:04:20.000,8492.95,3500
2015/12/2,10:04:25.000,8492.59,2000
2015/12/2,10:04:30.000,8496.61,2700
2015/12/2,10:04:35.000,8495.45,2400
2015/12/2,10:04:40.000,8496.17,3100
2015/12/2,10:04:45.000,8491.25,4700
2015/12/2,10:04:50.000,8491.12,3200
2015/12/2,10:04:55.000,8492.71,3000
2015/12/2,10:05:00.000,8491.95,3600
2015/12/2,10:05:05.000,8492.69,3200
2015/12/2,10:05:10.000,8491.98,4400
2015/12/2,10:05:15.000,8495.97,3100
2015/12/2,10:05:20.000,8496.02,2600
2015/12/2,10:05:25.000,8496.46,1800
2015/12/2,10:05:30.000,8495.52,2500
2015/12/2,10:05:35.000,8495.35,3600
2015/12/2,10:05:40.000,8495.63,3500
2015/12/2,10:05:45.000,8496.09,2900
2015/12/2,10:05:50.000,8495.66,4200
2015/12/2,10:05:55.000,8497.19,2300
2015/12/2,10:06:00.000,8496.02,2100
2015/12/2,10:06:05.000,8496.09,1500
2015/12/2,10:06:10.000,8496.85,2800
2015/12/2,10:06:15.000,8491.59,2200
2015/12/2,10:06:20.000,8496.59,2200
2015/12/2,10:06:25.000,8492.69,2200
2015/12/2,10:06:30.000,8496.24,2900
2015/12/2,10:06:35.000,8495.21,2000
2015/12/2,10:06:40.000,8491.05,3400
2015/12/2,10:06:45.000,8494.53,1800
2015/12/2,10:06:50.000,8494.78,3800
2015/12/2,10:06:55.000,8494.80,3100
2015/12/2,10:07:00.000,8490.96,2900
2015/12/2,10:07:05.000,8494.68,3400
2015/12/2,10:07:10.000,8495.14,5100
2015/12/2,10:07:15.000,8491.09,2900
2015/12/2,10:07:20.000,8495.00,2500
2015/12/2,10:07:25.000,8494.32,2000
2015/12/2,10:07:30.000,8494.78,1500
2015/12/2,10:07:35.000,8490.23,2300
2015/12/2,10:07:40.000,8494.46,1900
2015/12/2,10:07:45.000,8495.10,3000
2015/12/2,10:07:50.000,8490.20,2400
2015/12/2,10:07:55.000,8493.98,1900
2015/12/2,10:08:00.000,8489.03,2300
2015/12/2,10:08:05.000,8492.92,3700
2015/12/2,10:08:10.000,8493.20,2200
2015/12/2,10:08:15.000,8493.34,1800
2015/12/2,10:08:20.000,8488.39,2200
2015/12/2,10:08:25.000,8493.00,4400
2015/12/2,10:08:30.000,8493.54,2900
2015/12/2,10:08:35.000,8493.46,1900
2015/12/2,10:08:40.000,8492.73,2800
2015/12/2,10:08:45.000,8488.25,2600
2015/12/2,10:08:50.000,8492.47,3899
2015/12/2,10:08:55.000,8492.42,3500
2015/12/2,10:09:00.000,8492.74,2800
2015/12/2,10:09:05.000,8492.97,2700
2015/12/2,10:09:10.000,8493.26,3100
2015/12/2,10:09:15.000,8488.70,2500
2015/12/2,10:09:20.000,8493.64,2000
2015/12/2,10:09:25.000,8489.71,1900
2015/12/2,10:09:30.000,8493.53,2300
2015/12/2,10:09:35.000,8493.94,2600
2015/12/2,10:09:40.000,8492.93,3100
2015/12/2,10:09:45.000,8492.98,2000
2015/12/2,10:09:50.000,8488.58,2800
2015/12/2,10:09:55.000,8492.34,2000
2015/12/2,10:10:00.000,8488.49,1800
2015/12/2,10:10:05.000,8492.60,2300
2015/12/2,10:10:10.000,8488.05,3000
2015/12/2,10:10:15.000,8493.04,2500
2015/12/2,10:10:20.000,8487.56,1700
2015/12/2,10:10:25.000,8487.45,1600
2015/12/2,10:10:30.000,8491.51,2400
2015/12/2,10:10:35.000,8491.55,2100
2015/12/2,10:10:40.000,8491.06,2500
2015/12/2,10:10:45.000,8491.08,3100
2015/12/2,10:10:50.000,8490.91,3000
2015/12/2,10:10:55.000,8491.99,3000
2015/12/2,10:11:00.000,8492.15,2700
2015/12/2,10:11:05.000,8491.76,2000
2015/12/2,10:11:10.000,8491.82,4000
2015/12/2,10:11:15.000,8491.39,2200
2015/12/2,10:11:20.000,8491.23,2300
2015/12/2,10:11:25.000,8492.60,2700
2015/12/2,10:11:30.000,8491.47,1900
2015/12/2,10:11:35.000,8487.64,1700
2015/12/2,10:11:40.000,8492.32,2700
2015/12/2,10:11:45.000,8491.39,2400
2015/12/2,10:11:50.000,8492.04,3200
2015/12/2,10:11:55.000,8491.68,1900
2015/12/2,10:12:00.000,8487.88,1500
2015/12/2,10:12:05.000,8492.28,2200
2015/12/2,10:12:10.000,8492.48,3200
2015/12/2,10:12:15.000,8487.39,3100
2015/12/2,10:12:20.000,8487.68,5299
2015/12/2,10:12:25.000,8487.31,2900
2015/12/2,10:12:30.000,8486.71,2500
2015/12/2,10:12:35.000,8486.52,2200
2015/12/2,10:12:40.000,8490.22,1700
2015/12/2,10:12:45.000,8490.39,2300
2015/12/2,10:12:50.000,8485.35,2000
2015/12/2,10:12:55.000,8490.13,1900
2015/12/2,10:13:00.000,8490.40,2300
2015/12/2,10:13:05.000,8490.58,2000
2015/12/2,10:13:10.000,8488.85,2200
2015/12/2,10:13:15.000,8485.91,2400
2015/12/2,10:13:20.000,8490.66,1800
2015/12/2,10:13:25.000,8489.95,2600
2015/12/2,10:13:30.000,8489.68,1700
2015/12/2,10:13:35.000,8485.45,3000
2015/12/2,10:13:40.000,8485.02,3500
2015/12/2,10:13:45.000,8485.65,1700
2015/12/2,10:13:50.000,8485.55,2800
2015/12/2,10:13:55.000,8484.35,2400
2015/12/2,10:14:00.000,8488.26,2300
2015/12/2,10:14:05.000,8485.00,2100
2015/12/2,10:14:10.000,8488.71,2200
2015/12/2,10:14:15.000,8483.81,2000
2015/12/2,10:14:20.000,8489.19,2000
2015/12/2,10:14:25.000,8485.20,2200
2015/12/2,10:14:30.000,8489.32,2800
2015/12/2,10:14:35.000,8484.72,2300
2015/12/2,10:14:40.000,8485.02,1700
2015/12/2,10:14:45.000,8489.87,1700
2015/12/2,10:14:50.000,8489.93,1700
2015/12/2,10:14:55.000,8485.61,2500
2015/12/2,10:15:00.000,8489.83,2500
2015/12/2,10:15:05.000,8485.05,2500
2015/12/2,10:15:10.000,8485.67,3100
2015/12/2,10:15:15.000,8485.68,2100
2015/12/2,10:15:20.000,8484.27,1700
2015/12/2,10:15:25.000,8490.22,2100
2015/12/2,10:15:30.000,8490.33,2100
2015/12/2,10:15:35.000,8489.65,1800
2015/12/2,10:15:40.000,8489.66,1800
2015/12/2,10:15:45.000,8484.98,2400
2015/12/2,10:15:50.000,8485.11,2100
2015/12/2,10:15:55.000,8489.64,2300
2015/12/2,10:16:00.000,8485.65,2200
2015/12/2,10:16:05.000,8489.51,3500
2015/12/2,10:16:10.000,8489.65,2300
2015/12/2,10:16:15.000,8489.73,2000
2015/12/2,10:16:20.000,8490.22,2300
2015/12/2,10:16:25.000,8484.74,2800
2015/12/2,10:16:30.000,8489.41,1900
2015/12/2,10:16:35.000,8489.16,2000
2015/12/2,10:16:40.000,8485.24,2300
2015/12/2,10:16:45.000,8485.35,2600
2015/12/2,10:16:50.000,8488.92,3200
2015/12/2,10:16:55.000,8489.90,2600
2015/12/2,10:17:00.000,8484.27,2000
2015/12/2,10:17:05.000,8484.97,3700
2015/12/2,10:17:10.000,8485.08,2400
2015/12/2,10:17:15.000,8484.51,2400
2015/12/2,10:17:20.000,8489.96,2100
2015/12/2,10:17:25.000,8490.15,2700
2015/12/2,10:17:30.000,8489.47,2400
2015/12/2,10:17:35.000,8484.66,3200
2015/12/2,10:17:40.000,8489.05,4600
2015/12/2,10:17:45.000,8489.11,4100
2015/12/2,10:17:50.000,8489.01,3000
2015/12/2,10:17:55.000,8490.22,3400
2015/12/2,10:18:00.000,8485.49,3200
2015/12/2,10:18:05.000,8485.29,3899
2015/12/2,10:18:10.000,8489.33,4000
2015/12/2,10:18:15.000,8489.00,3300
2015/12/2,10:18:20.000,8489.13,2200
2015/12/2,10:18:25.000,8484.85,3200
2015/12/2,10:18:30.000,8488.22,4700
2015/12/2,10:18:35.000,8483.52,3700
2015/12/2,10:18:40.000,8488.13,3000
2015/12/2,10:18:45.000,8488.17,2900
2015/12/2,10:18:50.000,8488.31,2300
2015/12/2,10:18:55.000,8489.09,3000
2015/12/2,10:19:00.000,8488.86,2700
2015/12/2,10:19:05.000,8484.28,2400
2015/12/2,10:19:10.000,8488.40,4400
2015/12/2,10:19:15.000,8488.45,3300
2015/12/2,10:19:20.000,8483.96,3700
2015/12/2,10:19:25.000,8483.41,4300
2015/12/2,10:19:30.000,8483.00,3300
2015/12/2,10:19:35.000,8483.56,3100
2015/12/2,10:19:40.000,8487.48,2100
2015/12/2,10:19:45.000,8487.84,2400
2015/12/2,10:19:50.000,8488.00,3400
2015/12/2,10:19:55.000,8487.99,2000
2015/12/2,10:20:00.000,8487.73,1800
2015/12/2,10:20:05.000,8482.81,1900
2015/12/2,10:20:10.000,8483.88,1700
2015/12/2,10:20:15.000,8487.01,2300
2015/12/2,10:20:20.000,8487.34,3100
2015/12/2,10:20:25.000,8483.29,2200
2015/12/2,10:20:30.000,8488.34,3700
2015/12/2,10:20:35.000,8482.76,2000
2015/12/2,10:20:40.000,8488.03,2300
2015/12/2,10:20:45.000,8487.57,2500
2015/12/2,10:20:50.000,8487.96,1800
2015/12/2,10:20:55.000,8487.42,2800
2015/12/2,10:21:00.000,8486.70,1700
2015/12/2,10:21:05.000,8483.63,4600
2015/12/2,10:21:10.000,8488.30,5899
2015/12/2,10:21:15.000,8483.73,2500
2015/12/2,10:21:20.000,8483.68,2900
2015/12/2,10:21:25.000,8483.52,2200
2015/12/2,10:21:30.000,8488.23,3100
2015/12/2,10:21:35.000,8483.25,2800
2015/12/2,10:21:40.000,8487.50,2700
2015/12/2,10:21:45.000,8487.55,2500
2015/12/2,10:21:50.000,8486.46,3300
2015/12/2,10:21:55.000,8487.43,2900
2015/12/2,10:22:00.000,8482.89,4000
2015/12/2,10:22:05.000,8483.17,2300
2015/12/2,10:22:10.000,8483.66,2800
2015/12/2,10:22:15.000,8482.95,3800
2015/12/2,10:22:20.000,8483.11,3899
2015/12/2,10:22:25.000,8483.29,3200
2015/12/2,10:22:30.000,8483.73,3300
2015/12/2,10:22:35.000,8483.62,3100
2015/12/2,10:22:40.000,8487.71,1900
2015/12/2,10:22:45.000,8487.79,2400
2015/12/2,10:22:50.000,8486.30,2000
2015/12/2,10:22:55.000,8487.61,1400
2015/12/2,10:23:00.000,8482.70,3000
2015/12/2,10:23:05.000,8486.41,2600
2015/12/2,10:23:10.000,8482.10,1900
2015/12/2,10:23:15.000,8487.04,3200
2015/12/2,10:23:20.000,8487.46,2000
2015/12/2,10:23:25.000,8482.86,2200
2015/12/2,10:23:30.000,8482.67,2500
2015/12/2,10:23:35.000,8487.46,2400
2015/12/2,10:23:40.000,8484.06,2500
2015/12/2,10:23:45.000,8487.64,1500
2015/12/2,10:23:50.000,8487.98,1700
2015/12/2,10:23:55.000,8483.38,4600
2015/12/2,10:24:00.000,8483.55,4000
2015/12/2,10:24:05.000,8486.70,3100
2015/12/2,10:24:10.000,8482.92,3000
2015/12/2,10:24:15.000,8486.70,2900
2015/12/2,10:24:20.000,8487.41,1900
2015/12/2,10:24:25.000,8487.83,2600
2015/12/2,10:24:30.000,8487.95,3100
2015/12/2,10:24:35.000,8487.82,1800
2015/12/2,10:24:40.000,8483.82,2300
2015/12/2,10:24:45.000,8482.36,2200
2015/12/2,10:24:50.000,8482.66,1600
2015/12/2,10:24:55.000,8487.11,2100
2015/12/2,10:25:00.000,8487.48,2700
2015/12/2,10:25:05.000,8482.52,3300
2015/12/2,10:25:10.000,8483.18,1800
2015/12/2,10:25:15.000,8487.49,3400
2015/12/2,10:25:20.000,8483.00,2300
2015/12/2,10:25:25.000,8486.04,2400
2015/12/2,10:25:30.000,8482.68,2000
2015/12/2,10:25:35.000,8482.72,2200
2015/12/2,10:25:40.000,8487.23,4000
2015/12/2,10:25:45.000,8487.31,2500
2015/12/2,10:25:50.000,8483.93,1900
2015/12/2,10:25:55.000,8483.16,2200
2015/12/2,10:26:00.000,8487.60,2700
2015/12/2,10:26:05.000,8487.03,2700
2015/12/2,10:26:10.000,8483.70,1800
2015/12/2,10:26:15.000,8488.20,2800
2015/12/2,10:26:20.000,8483.71,3700
2015/12/2,10:26:25.000,8483.34,3200
2015/12/2,10:26:30.000,8482.34,1900
2015/12/2,10:26:35.000,8487.32,2300
2015/12/2,10:26:40.000,8487.68,1300
2015/12/2,10:26:45.000,8482.45,2600
2015/12/2,10:26:50.000,8486.82,2500
2015/12/2,10:26:55.000,8486.76,3500
2015/12/2,10:27:00.000,8482.11,2400
2015/12/2,10:27:05.000,8487.69,3200
2015/12/2,10:27:10.000,8487.58,2200
2015/12/2,10:27:15.000,8483.17,3700
2015/12/2,10:27:20.000,8486.36,1700
2015/12/2,10:27:25.000,8486.99,3300
2015/12/2,10:27:30.000,8482.04,1600
2015/12/2,10:27:35.000,8482.01,2500
2015/12/2,10:27:40.000,8487.28,2500
2015/12/2,10:27:45.000,8483.31,2000
2015/12/2,10:27:50.000,8488.63,2200
2015/12/2,10:27:55.000,8483.86,2500
2015/12/2,10:28:00.000,8487.54,2200
2015/12/2,10:28:05.000,8488.31,2100
2015/12/2,10:28:10.000,8487.88,3000
2015/12/2,10:28:15.000,8483.32,2200
2015/12/2,10:28:20.000,8487.43,2500
2015/12/2,10:28:25.000,8487.85,1700
2015/12/2,10:28:30.000,8482.77,2600
2015/12/2,10:28:35.000,8483.62,1600
2015/12/2,10:28:40.000,8487.49,3200
2015/12/2,10:28:45.000,8487.62,2200
2015/12/2,10:28:50.000,8482.99,1900
2015/12/2,10:28:55.000,8482.93,1600
2015/12/2,10:29:00.000,8482.44,1800
2015/12/2,10:29:05.000,8482.99,1700
2015/12/2,10:29:10.000,8482.85,2100
2015/12/2,10:29:15.000,8487.22,2200
2015/12/2,10:29:20.000,8482.60,1800
2015/12/2,10:29:25.000,8482.79,1300
2015/12/2,10:29:30.000,8486.99,2200
2015/12/2,10:29:35.000,8482.33,1900
2015/12/2,10:29:40.000,8487.43,2400
2015/12/2,10:29:45.000,8481.96,1400
2015/12/2,10:29:50.000,8486.62,1100
2015/12/2,10:29:55.000,8486.70,1500
2015/12/2,10:30:00.000,8486.38,1600
2015/12/2,10:30:05.000,8486.67,3899
2015/12/2,10:30:10.000,8482.02,16500
2015/12/2,10:30:15.000,8482.58,2500
2015/12/2,10:30:20.000,8482.84,2700
2015/12/2,10:30:25.000,8482.32,2800
2015/12/2,10:30:30.000,8486.10,2700
2015/12/2,10:30:35.000,8485.54,1700
2015/12/2,10:30:40.000,8480.33,1800
2015/12/2,10:30:45.000,8481.59,2100
2015/12/2,10:30:50.000,8480.51,1400
2015/12/2,10:30:55.000,8481.04,1800
2015/12/2,10:31:00.000,8481.23,2100
2015/12/2,10:31:05.000,8485.06,2200
2015/12/2,10:31:10.000,8481.30,2000
2015/12/2,10:31:15.000,8485.99,3400
2015/12/2,10:31:20.000,8481.58,2200
2015/12/2,10:31:25.000,8485.44,2600
2015/12/2,10:31:30.000,8486.05,3200
2015/12/2,10:31:35.000,8485.99,1800
2015/12/2,10:31:40.000,8480.57,1900
2015/12/2,10:31:45.000,8484.43,2400
2015/12/2,10:31:50.000,8480.39,2100
2015/12/2,10:31:55.000,8480.90,4200
2015/12/2,10:32:00.000,8480.76,2500
2015/12/2,10:32:05.000,8484.91,2100
2015/12/2,10:32:10.000,8479.84,2700
2015/12/2,10:32:15.000,8484.20,2900
2015/12/2,10:32:20.000,8479.81,2700
2015/12/2,10:32:25.000,8480.44,1700
2015/12/2,10:32:30.000,8484.65,3500
2015/12/2,10:32:35.000,8480.46,1700
2015/12/2,10:32:40.000,8485.24,4100
2015/12/2,10:32:45.000,8485.39,2600
2015/12/2,10:32:50.000,8480.98,3100
2015/12/2,10:32:55.000,8481.32,1800
2015/12/2,10:33:00.000,8480.95,1600
2015/12/2,10:33:05.000,8481.22,1500
2015/12/2,10:33:10.000,8485.46,2900
2015/12/2,10:33:15.000,8481.77,4600
2015/12/2,10:33:20.000,8480.76,4100
2015/12/2,10:33:25.000,8481.46,1600
2015/12/2,10:33:30.000,8480.96,2800
2015/12/2,10:33:35.000,8480.85,1500
2015/12/2,10:33:40.000,8480.10,3100
2015/12/2,10:33:45.000,8484.94,4100
2015/12/2,10:33:50.000,8485.16,3000
2015/12/2,10:33:55.000,8485.95,2900
2015/12/2,10:34:00.000,8485.29,2800
2015/12/2,10:34:05.000,8480.89,4600
2015/12/2,10:34:10.000,8485.32,1900
2015/12/2,10:34:15.000,8480.25,2500
2015/12/2,10:34:20.000,8480.66,2000
2015/12/2,10:34:25.000,8484.68,2400
2015/12/2,10:34:30.000,8485.03,2100
2015/12/2,10:34:35.000,8480.88,2600
2015/12/2,10:34:40.000,8484.58,2200
2015/12/2,10:34:45.000,8485.18,2400
2015/12/2,10:34:50.000,8485.15,3000
2015/12/2,10:34:55.000,8479.36,2600
2015/12/2,10:35:00.000,8483.44,1700
2015/12/2,10:35:05.000,8483.92,1800
2015/12/2,10:35:10.000,8480.42,2400
2015/12/2,10:35:15.000,8479.25,2800
2015/12/2,10:35:20.000,8478.96,7600
2015/12/2,10:35:25.000,8479.03,3500
2015/12/2,10:35:30.000,8483.84,2000
2015/12/2,10:35:35.000,8479.05,2800
2015/12/2,10:35:40.000,8484.35,3100
2015/12/2,10:35:45.000,8479.07,3899
2015/12/2,10:35:50.000,8479.97,2600
2015/12/2,10:35:55.000,8484.47,2400
2015/12/2,10:36:00.000,8479.53,2000
2015/12/2,10:36:05.000,8479.48,2700
2015/12/2,10:36:10.000,8479.30,3200
2015/12/2,10:36:15.000,8479.09,2300
2015/12/2,10:36:20.000,8479.81,1900
2015/12/2,10:36:25.000,8479.42,1600
2015/12/2,10:36:30.000,8479.49,4100
2015/12/2,10:36:35.000,8482.92,2600
2015/12/2,10:36:40.000,8478.93,3100
2015/12/2,10:36:45.000,8479.98,3300
2015/12/2,10:36:50.000,8480.23,2500
2015/12/2,10:36:55.000,8479.55,2600
2015/12/2,10:37:00.000,8483.66,1800
2015/12/2,10:37:05.000,8482.36,3000
2015/12/2,10:37:10.000,8479.78,2100
2015/12/2,10:37:15.000,8479.24,2500
2015/12/2,10:37:20.000,8478.79,2000
2015/12/2,10:37:25.000,8478.82,2400
2015/12/2,10:37:30.000,8478.03,3000
2015/12/2,10:37:35.000,8479.10,1800
2015/12/2,10:37:40.000,8479.39,2800
2015/12/2,10:37:45.000,8484.02,1600
2015/12/2,10:37:50.000,8484.22,2600
2015/12/2,10:37:55.000,8480.17,1300
2015/12/2,10:38:00.000,8483.57,2400
2015/12/2,10:38:05.000,8478.62,1600
2015/12/2,10:38:10.000,8478.56,2600
2015/12/2,10:38:15.000,8483.85,1700
2015/12/2,10:38:20.000,8480.21,2600
2015/12/2,10:38:25.000,8484.48,1500
2015/12/2,10:38:30.000,8484.11,4700
2015/12/2,10:38:35.000,8480.45,1500
2015/12/2,10:38:40.000,8484.61,1800
2015/12/2,10:38:45.000,8479.56,1600
2015/12/2,10:38:50.000,8484.17,2600
2015/12/2,10:38:55.000,8480.90,1400
2015/12/2,10:39:00.000,8484.98,2500
2015/12/2,10:39:05.000,8480.97,3100
2015/12/2,10:39:10.000,8485.94,1600
2015/12/2,10:39:15.000,8485.39,2700
2015/12/2,10:39:20.000,8480.40,1800
2015/12/2,10:39:25.000,8485.05,3000
2015/12/2,10:39:30.000,8480.32,4800
2015/12/2,10:39:35.000,8480.87,2600
2015/12/2,10:39:40.000,8481.05,1800
2015/12/2,10:39:45.000,8485.98,2100
2015/12/2,10:39:50.000,8481.35,1900
2015/12/2,10:39:55.000,8485.50,2500
2015/12/2,10:40:00.000,8480.93,2200
2015/12/2,10:40:05.000,8485.99,2600
2015/12/2,10:40:10.000,8485.44,2600
2015/12/2,10:40:15.000,8482.03,2100
2015/12/2,10:40:20.000,8486.38,1600
2015/12/2,10:40:25.000,8481.09,2600
2015/12/2,10:40:30.000,8485.84,2100
2015/12/2,10:40:35.000,8486.12,2200
2015/12/2,10:40:40.000,8480.92,3800
2015/12/2,10:40:45.000,8481.25,2200
2015/12/2,10:40:50.000,8485.10,2400
2015/12/2,10:40:55.000,8481.06,2500
2015/12/2,10:41:00.000,8480.54,3000
2015/12/2,10:41:05.000,8480.74,3100
2015/12/2,10:41:10.000,8484.84,3100
2015/12/2,10:41:15.000,8484.80,2900
2015/12/2,10:41:20.000,8480.45,1700
2015/12/2,10:41:25.000,8480.68,2300
2015/12/2,10:41:30.000,8484.70,2300
2015/12/2,10:41:35.000,8479.70,1600
2015/12/2,10:41:40.000,8479.20,2000
2015/12/2,10:41:45.000,8479.76,2200
2015/12/2,10:41:50.000,8485.00,1400
2015/12/2,10:41:55.000,8483.48,1800
2015/12/2,10:42:00.000,8478.66,1400
2015/12/2,10:42:05.000,8483.73,1900
2015/12/2,10:42:10.000,8484.46,1900
2015/12/2,10:42:15.000,8480.18,1100
2015/12/2,10:42:20.000,8485.14,2500
2015/12/2,10:42:25.000,8480.59,2500
2015/12/2,10:42:30.000,8480.88,2200
2015/12/2,10:42:35.000,8480.31,2500
2015/12/2,10:42:40.000,8480.59,3000
2015/12/2,10:42:45.000,8480.68,2100
2015/12/2,10:42:50.000,8480.46,2600
2015/12/2,10:42:55.000,8485.94,2200
2015/12/2,10:43:00.000,8480.75,3100
2015/12/2,10:43:05.000,8485.22,2400
2015/12/2,10:43:10.000,8485.07,2700
2015/12/2,10:43:15.000,8480.77,2400
2015/12/2,10:43:20.000,8485.53,2000
2015/12/2,10:43:25.000,8481.02,2700
2015/12/2,10:43:30.000,8480.70,3200
2015/12/2,10:43:35.000,8479.33,3400
2015/12/2,10:43:40.000,8479.81,2000
2015/12/2,10:43:45.000,8480.53,2200
2015/12/2,10:43:50.000,8481.82,1900
2015/12/2,10:43:55.000,8486.66,2100
2015/12/2,10:44:00.000,8485.95,2500
2015/12/2,10:44:05.000,8481.75,2400
2015/12/2,10:44:10.000,8481.33,3000
2015/12/2,10:44:15.000,8481.07,2100
2015/12/2,10:44:20.000,8486.17,2000
2015/12/2,10:44:25.000,8485.31,1900
2015/12/2,10:44:30.000,8485.79,2300
2015/12/2,10:44:35.000,8481.37,1900
2015/12/2,10:44:40.000,8484.97,1600
2015/12/2,10:44:45.000,8479.87,1700
2015/12/2,10:44:50.000,8480.18,2200
2015/12/2,10:44:55.000,8480.14,2300
2015/12/2,10:45:00.000,8480.34,2600
2015/12/2,10:45:05.000,8480.79,2600
2015/12/2,10:45:10.000,8481.24,2000
2015/12/2,10:45:15.000,8485.27,2300
2015/12/2,10:45:20.000,8485.35,1700
2015/12/2,10:45:25.000,8485.62,2200
2015/12/2,10:45:30.000,8486.22,1500
2015/12/2,10:45:35.000,8481.00,1800
2015/12/2,10:45:40.000,8481.95,1600
2015/12/2,10:45:45.000,8486.24,2700
2015/12/2,10:45:50.000,8482.85,1700
2015/12/2,10:45:55.000,8485.39,1600
2015/12/2,10:46:00.000,8482.02,1500
2015/12/2,10:46:05.000,8482.21,1900
2015/12/2,10:46:10.000,8481.95,1300
2015/12/2,10:46:15.000,8486.28,2100
2015/12/2,10:46:20.000,8485.83,1400
2015/12/2,10:46:25.000,8481.70,2400
2015/12/2,10:46:30.000,8484.97,2300
2015/12/2,10:46:35.000,8481.37,1100
2015/12/2,10:46:40.000,8481.94,1700
2015/12/2,10:46:45.000,8485.70,1100
2015/12/2,10:46:50.000,8485.36,1300
2015/12/2,10:46:55.000,8480.35,1300
2015/12/2,10:47:00.000,8481.33,1600
2015/12/2,10:47:05.000,8482.45,1400
2015/12/2,10:47:10.000,8482.27,1500
2015/12/2,10:47:15.000,8481.53,1500
2015/12/2,10:47:20.000,8485.64,1400
2015/12/2,10:47:25.000,8481.71,1200
2015/12/2,10:47:30.000,8485.66,1600
2015/12/2,10:47:35.000,8481.14,2600
2015/12/2,10:47:40.000,8485.40,1600
2015/12/2,10:47:45.000,8485.06,1200
2015/12/2,10:47:50.000,8485.48,1500
2015/12/2,10:47:55.000,8481.36,2400
2015/12/2,10:48:00.000,8480.68,2400
2015/12/2,10:48:05.000,8480.89,1400
2015/12/2,10:48:10.000,8480.56,1800
2015/12/2,10:48:15.000,8480.37,2200
2015/12/2,10:48:20.000,8481.59,2300
2015/12/2,10:48:25.000,8481.35,1500
2015/12/2,10:48:30.000,8481.07,1300
2015/12/2,10:48:35.000,8479.22,2500
2015/12/2,10:48:40.000,8484.64,3600
2015/12/2,10:48:45.000,8479.57,6600
2015/12/2,10:48:50.000,8478.61,3600
2015/12/2,10:48:55.000,8477.93,4300
2015/12/2,10:49:00.000,8477.77,6600
2015/12/2,10:49:05.000,8478.29,2500
2015/12/2,10:49:10.000,8477.33,3700
2015/12/2,10:49:15.000,8476.63,3200
2015/12/2,10:49:20.000,8476.81,2900
2015/12/2,10:49:25.000,8477.50,11799
2015/12/2,10:49:30.000,8476.84,2800
2015/12/2,10:49:35.000,8471.47,2600
2015/12/2,10:49:40.000,8476.97,2800
2015/12/2,10:49:45.000,8476.67,2100
2015/12/2,10:49:50.000,8472.17,3400
2015/12/2,10:49:55.000,8476.65,3600
2015/12/2,10:50:00.000,8476.44,4600
2015/12/2,10:50:05.000,8476.47,5100
2015/12/2,10:50:10.000,8471.79,2700
2015/12/2,10:50:15.000,8471.81,3000
2015/12/2,10:50:20.000,8471.38,4100
2015/12/2,10:50:25.000,8474.61,3800
2015/12/2,10:50:30.000,8474.22,3800
2015/12/2,10:50:35.000,8474.20,3100
2015/12/2,10:50:40.000,8469.82,2400
2015/12/2,10:50:45.000,8474.22,2400
2015/12/2,10:50:50.000,8474.90,2100
2015/12/2,10:50:55.000,8474.56,6000
2015/12/2,10:51:00.000,8473.86,6300
2015/12/2,10:51:05.000,8473.57,6100
2015/12/2,10:51:10.000,8474.59,2800
2015/12/2,10:51:15.000,8469.65,2800
2015/12/2,10:51:20.000,8474.32,3200
2015/12/2,10:51:25.000,8473.81,2300
2015/12/2,10:51:30.000,8474.00,2700
2015/12/2,10:51:35.000,8469.57,2900
2015/12/2,10:51:40.000,8470.16,1900
2015/12/2,10:51:45.000,8474.86,2200
2015/12/2,10:51:50.000,8469.52,2400
2015/12/2,10:51:55.000,8473.60,2500
2015/12/2,10:52:00.000,8468.67,3200
2015/12/2,10:52:05.000,8472.54,3500
2015/12/2,10:52:10.000,8472.34,3000
2015/12/2,10:52:15.000,8468.03,3700
2015/12/2,10:52:20.000,8467.25,2000
2015/12/2,10:52:25.000,8467.45,3300
2015/12/2,10:52:30.000,8468.01,2400
2015/12/2,10:52:35.000,8468.81,2100
2015/12/2,10:52:40.000,8472.61,3000
2015/12/2,10:52:45.000,8469.12,2500
2015/12/2,10:52:50.000,8472.98,1700
2015/12/2,10:52:55.000,8468.15,2400
2015/12/2,10:53:00.000,8468.28,3899
2015/12/2,10:53:05.000,8468.65,2600
2015/12/2,10:53:10.000,8468.41,2400
2015/12/2,10:53:15.000,8467.76,3800
2015/12/2,10:53:20.000,8472.32,2600
2015/12/2,10:53:25.000,8471.98,2500
2015/12/2,10:53:30.000,8467.64,1900
2015/12/2,10:53:35.000,8468.08,2300
2015/12/2,10:53:40.000,8467.49,2300
2015/12/2,10:53:45.000,8472.29,2800
2015/12/2,10:53:50.000,8471.90,2200
2015/12/2,10:53:55.000,8471.41,2200
2015/12/2,10:54:00.000,8471.93,2200
2015/12/2,10:54:05.000,8471.27,3100
2015/12/2,10:54:10.000,8467.66,2200
2015/12/2,10:54:15.000,8471.93,3300
2015/12/2,10:54:20.000,8471.99,3000
2015/12/2,10:54:25.000,8471.16,2300
2015/12/2,10:54:30.000,8471.69,2000
2015/12/2,10:54:35.000,8472.11,2000
2015/12/2,10:54:40.000,8470.89,3000
2015/12/2,10:54:45.000,8467.75,3200
2015/12/2,10:54:50.000,8471.90,3000
2015/12/2,10:54:55.000,8471.58,3300
2015/12/2,10:55:00.000,8470.13,2000
2015/12/2,10:55:05.000,8470.14,1600
2015/12/2,10:55:10.000,8470.65,3000
2015/12/2,10:55:15.000,8470.90,1700
2015/12/2,10:55:20.000,8470.22,2200
2015/12/2,10:55:25.000,8470.72,2200
2015/12/2,10:55:30.000,8465.12,2200
2015/12/2,10:55:35.000,8469.49,2600
2015/12/2,10:55:40.000,8465.19,1900
2015/12/2,10:55:45.000,8470.32,2600
2015/12/2,10:55:50.000,8465.26,3300
2015/12/2,10:55:55.000,8470.90,2500
2015/12/2,10:56:00.000,8470.25,2200
2015/12/2,10:56:05.000,8470.11,2600
2015/12/2,10:56:10.000,8470.70,2300
2015/12/2,10:56:15.000,8470.39,2400
2015/12/2,10:56:20.000,8471.26,2800
2015/12/2,10:56:25.000,8470.70,3000
2015/12/2,10:56:30.000,8466.39,4200
2015/12/2,10:56:35.000,8466.60,2200
2015/12/2,10:56:40.000,8466.40,2600
2015/12/2,10:56:45.000,8470.12,4700
2015/12/2,10:56:50.000,8469.12,2900
2015/12/2,10:56:55.000,8468.51,2400
2015/12/2,10:57:00.000,8469.39,1600
2015/12/2,10:57:05.000,8470.10,1900
2015/12/2,10:57:10.000,8469.34,2300
2015/12/2,10:57:15.000,8469.58,2500
2015/12/2,10:57:20.000,8469.08,2200
2015/12/2,10:57:25.000,8464.81,1900
2015/12/2,10:57:30.000,8469.30,3200
2015/12/2,10:57:35.000,8469.23,2500
2015/12/2,10:57:40.000,8469.40,3000
2015/12/2,10:57:45.000,8464.07,2700
2015/12/2,10:57:50.000,8468.25,2100
2015/12/2,10:57:55.000,8464.61,1800
2015/12/2,10:58:00.000,8464.92,2500
2015/12/2,10:58:05.000,8468.52,2700
2015/12/2,10:58:10.000,8468.31,2700
2015/12/2,10:58:15.000,8464.82,3000
2015/12/2,10:58:20.000,8469.92,2400
2015/12/2,10:58:25.000,8465.35,1600
2015/12/2,10:58:30.000,8465.76,2500
2015/12/2,10:58:35.000,8465.97,1900
2015/12/2,10:58:40.000,8466.37,2500
2015/12/2,10:58:45.000,8470.41,1900
2015/12/2,10:58:50.000,8466.78,1800
2015/12/2,10:58:55.000,8465.48,2100
2015/12/2,10:59:00.000,8465.16,1800
2015/12/2,10:59:05.000,8465.20,3400
2015/12/2,10:59:10.000,8465.58,3899
2015/12/2,10:59:15.000,8465.44,2700
2015/12/2,10:59:20.000,8464.63,2100
2015/12/2,10:59:25.000,8464.01,1900
2015/12/2,10:59:30.000,8464.73,2000
2015/12/2,10:59:35.000,8468.88,2600
2015/12/2,10:59:40.000,8469.14,3700
2015/12/2,10:59:45.000,8468.99,2700
2015/12/2,10:59:50.000,8469.88,2100
2015/12/2,10:59:55.000,8464.88,2200
2015/12/2,11:00:00.000,8469.13,1700
2015/12/2,11:00:05.000,8469.00,2700
2015/12/2,11:00:10.000,8464.71,2100
2015/12/2,11:00:15.000,8468.93,1500
2015/12/2,11:00:20.000,8468.49,1500
2015/12/2,11:00:25.000,8463.69,2000
2015/12/2,11:00:30.000,8468.70,3300
2015/12/2,11:00:35.000,8468.51,3000
2015/12/2,11:00:40.000,8468.01,2100
2015/12/2,11:00:45.000,8467.48,1800
2015/12/2,11:00:50.000,8467.95,2000
2015/12/2,11:00:55.000,8468.08,2100
2015/12/2,11:01:00.000,8469.01,2600
2015/12/2,11:01:05.000,8468.36,2000
2015/12/2,11:01:10.000,8463.44,2300
2015/12/2,11:01:15.000,8468.42,2500
2015/12/2,11:01:20.000,8469.09,1500
2015/12/2,11:01:25.000,8464.59,1700
2015/12/2,11:01:30.000,8468.60,2200
2015/12/2,11:01:35.000,8463.68,1600
2015/12/2,11:01:40.000,8468.84,1900
2015/12/2,11:01:45.000,8468.16,2000
2015/12/2,11:01:50.000,8468.20,1900
2015/12/2,11:01:55.000,8467.70,2400
2015/12/2,11:02:00.000,8464.00,2000
2015/12/2,11:02:05.000,8468.60,1500
2015/12/2,11:02:10.000,8463.09,1700
2015/12/2,11:02:15.000,8468.01,1700
2015/12/2,11:02:20.000,8464.26,2400
2015/12/2,11:02:25.000,8468.76,1900
2015/12/2,11:02:30.000,8464.29,1800
2015/12/2,11:02:35.000,8468.86,1500
2015/12/2,11:02:40.000,8464.10,1100
2015/12/2,11:02:45.000,8467.36,2800
2015/12/2,11:02:50.000,8468.44,2700
2015/12/2,11:02:55.000,8467.99,1500
2015/12/2,11:03:00.000,8463.17,1700
2015/12/2,11:03:05.000,8467.31,2500
2015/12/2,11:03:10.000,8467.63,1800
2015/12/2,11:03:15.000,8467.75,2400
2015/12/2,11:03:20.000,8468.71,2000
2015/12/2,11:03:25.000,8469.12,2900
2015/12/2,11:03:30.000,8463.67,1700
2015/12/2,11:03:35.000,8467.90,2700
2015/12/2,11:03:40.000,8467.91,1300
2015/12/2,11:03:45.000,8467.76,2500
2015/12/2,11:03:50.000,8467.91,1400
2015/12/2,11:03:55.000,8468.17,1300
2015/12/2,11:04:00.000,8468.01,1700
2015/12/2,11:04:05.000,8468.13,1900
2015/12/2,11:04:10.000,8466.94,3600
2015/12/2,11:04:15.000,8467.29,2400
2015/12/2,11:04:20.000,8467.60,2100
2015/12/2,11:04:25.000,8467.87,1300
2015/12/2,11:04:30.000,8467.25,2200
2015/12/2,11:04:35.000,8462.20,1600
2015/12/2,11:04:40.000,8466.98,1600
2015/12/2,11:04:45.000,8466.64,1400
2015/12/2,11:04:50.000,8466.61,1400
2015/12/2,11:04:55.000,8466.43,1600
2015/12/2,11:05:00.000,8466.13,1500
2015/12/2,11:05:05.000,8467.23,2700
2015/12/2,11:05:10.000,8465.76,3800
2015/12/2,11:05:15.000,8466.51,1900
2015/12/2,11:05:20.000,8465.25,1900
2015/12/2,11:05:25.000,8465.39,2500
2015/12/2,11:05:30.000,8460.85,5200
2015/12/2,11:05:35.000,8464.65,4800
2015/12/2,11:05:40.000,8464.72,5500
2015/12/2,11:05:45.000,8464.81,2900
2015/12/2,11:05:50.000,8463.71,3000
2015/12/2,11:05:55.000,8459.56,2100
2015/12/2,11:06:00.000,8463.29,2000
2015/12/2,11:06:05.000,8464.01,3400
2015/12/2,11:06:10.000,8463.65,3700
2015/12/2,11:06:15.000,8463.99,2700
2015/12/2,11:06:20.000,8462.92,1600
2015/12/2,11:06:25.000,8459.21,2700
2015/12/2,11:06:30.000,8462.40,1900
2015/12/2,11:06:35.000,8462.32,2800
2015/12/2,11:06:40.000,8462.71,2600
2015/12/2,11:06:45.000,8458.14,2300
2015/12/2,11:06:50.000,8457.98,3400
2015/12/2,11:06:55.000,8461.63,2400
2015/12/2,11:07:00.000,8462.23,2400
2015/12/2,11:07:05.000,8461.83,3200
2015/12/2,11:07:10.000,8461.21,3100
2015/12/2,11:07:15.000,8462.26,1800
2015/12/2,11:07:20.000,8456.84,2000
2015/12/2,11:07:25.000,8461.62,1700
2015/12/2,11:07:30.000,8456.99,2200
2015/12/2,11:07:35.000,8460.49,3100
2015/12/2,11:07:40.000,8460.11,2400
2015/12/2,11:07:45.000,8456.36,2000
2015/12/2,11:07:50.000,8454.95,3000
2015/12/2,11:07:55.000,8455.56,3500
2015/12/2,11:08:00.000,8454.12,3800
2015/12/2,11:08:05.000,8455.32,3600
2015/12/2,11:08:10.000,8454.48,4200
2015/12/2,11:08:15.000,8454.72,3100
2015/12/2,11:08:20.000,8454.21,3100
2015/12/2,11:08:25.000,8453.12,7000
2015/12/2,11:08:30.000,8453.50,2700
2015/12/2,11:08:35.000,8453.61,3200
2015/12/2,11:08:40.000,8453.53,2700
2015/12/2,11:08:45.000,8457.18,4700
2015/12/2,11:08:50.000,8456.68,2100
2015/12/2,11:08:55.000,8451.77,1700
2015/12/2,11:09:00.000,8456.32,3000
2015/12/2,11:09:05.000,8456.84,3600
2015/12/2,11:09:10.000,8451.46,3200
2015/12/2,11:09:15.000,8451.71,3100
2015/12/2,11:09:20.000,8451.34,3200
2015/12/2,11:09:25.000,8456.61,2200
2015/12/2,11:09:30.000,8456.07,2500
2015/12/2,11:09:35.000,8455.85,4400
2015/12/2,11:09:40.000,8450.06,8200
2015/12/2,11:09:45.000,8448.49,7300
2015/12/2,11:09:50.000,8452.46,3600
2015/12/2,11:09:55.000,8447.93,5600
2015/12/2,11:10:00.000,8446.95,7300
2015/12/2,11:10:05.000,8450.54,3800
2015/12/2,11:10:10.000,8445.18,4600
2015/12/2,11:10:15.000,8443.50,4000
2015/12/2,11:10:20.000,8448.62,3200
2015/12/2,11:10:25.000,8446.65,3300
2015/12/2,11:10:30.000,8443.35,3800
2015/12/2,11:10:35.000,8443.22,2900
2015/12/2,11:10:40.000,8443.92,3000
2015/12/2,11:10:45.000,8442.39,3100
2015/12/2,11:10:50.000,8447.35,3300
2015/12/2,11:10:55.000,8447.03,4000
2015/12/2,11:11:00.000,8447.04,3400
2015/12/2,11:11:05.000,8443.19,3700
2015/12/2,11:11:10.000,8443.26,4200
2015/12/2,11:11:15.000,8443.13,3300
2015/12/2,11:11:20.000,8442.82,2700
2015/12/2,11:11:25.000,8441.95,2700
2015/12/2,11:11:30.000,8441.67,3600
2015/12/2,11:11:35.000,8447.18,3500
2015/12/2,11:11:40.000,8442.34,3300
2015/12/2,11:11:45.000,8447.35,2900
2015/12/2,11:11:50.000,8447.41,2500
2015/12/2,11:11:55.000,8446.87,2200
2015/12/2,11:12:00.000,8447.59,3600
2015/12/2,11:12:05.000,8448.17,2400
2015/12/2,11:12:10.000,8447.49,2200
2015/12/2,11:12:15.000,8447.51,2900
2015/12/2,11:12:20.000,8446.72,2900
2015/12/2,11:12:25.000,8447.26,2400
2015/12/2,11:12:30.000,8446.38,2900
2015/12/2,11:12:35.000,8446.87,2000
2015/12/2,11:12:40.000,8447.15,3100
2015/12/2,11:12:45.000,8442.47,1900
2015/12/2,11:12:50.000,8446.10,2000
2015/12/2,11:12:55.000,8446.22,2500
2015/12/2,11:13:00.000,8446.29,2200
2015/12/2,11:13:05.000,8441.81,2400
2015/12/2,11:13:10.000,8442.60,2800
2015/12/2,11:13:15.000,8442.20,2400
2015/12/2,11:13:20.000,8447.12,2500
2015/12/2,11:13:25.000,8441.57,2500
2015/12/2,11:13:30.000,8445.84,2500
2015/12/2,11:13:35.000,8446.32,2000
2015/12/2,11:13:40.000,8441.82,2400
2015/12/2,11:13:45.000,8441.89,2200
2015/12/2,11:13:50.000,8441.67,2200
2015/12/2,11:13:55.000,8442.45,1700
2015/12/2,11:14:00.000,8442.79,1900
2015/12/2,11:14:05.000,8441.68,2100
2015/12/2,11:14:10.000,8445.79,1800
2015/12/2,11:14:15.000,8445.86,5000
2015/12/2,11:14:20.000,8445.82,2800
2015/12/2,11:14:25.000,8446.30,1900
2015/12/2,11:14:30.000,8441.28,2200
2015/12/2,11:14:35.000,8445.84,2200
2015/12/2,11:14:40.000,8445.35,2400
2015/12/2,11:14:45.000,8445.16,2000
2015/12/2,11:14:50.000,8446.32,3200
2015/12/2,11:14:55.000,8446.45,2000
2015/12/2,11:15:00.000,8441.96,3000
2015/12/2,11:15:05.000,8446.54,2200
2015/12/2,11:15:10.000,8446.87,1800
2015/12/2,11:15:15.000,8446.45,1600
2015/12/2,11:15:20.000,8441.87,2200
2015/12/2,11:15:25.000,8446.41,2000
2015/12/2,11:15:30.000,8441.52,2400
2015/12/2,11:15:35.000,8445.59,2800
2015/12/2,11:15:40.000,8441.63,2200
2015/12/2,11:15:45.000,8442.31,1800
2015/12/2,11:15:50.000,8443.28,1800
2015/12/2,11:15:55.000,8448.13,1900
2015/12/2,11:16:00.000,8446.66,2600
2015/12/2,11:16:05.000,8446.99,2900
2015/12/2,11:16:10.000,8447.43,3100
2015/12/2,11:16:15.000,8447.46,2500
2015/12/2,11:16:20.000,8442.43,2200
2015/12/2,11:16:25.000,8447.75,1900
2015/12/2,11:16:30.000,8447.81,1600
2015/12/2,11:16:35.000,8448.06,1900
2015/12/2,11:16:40.000,8448.56,1300
2015/12/2,11:16:45.000,8448.75,1300
2015/12/2,11:16:50.000,8449.08,1300
2015/12/2,11:16:55.000,8446.70,1600
2015/12/2,11:17:00.000,8446.87,1700
2015/12/2,11:17:05.000,8446.81,1600
2015/12/2,11:17:10.000,8447.20,1900
2015/12/2,11:17:15.000,8448.27,1600
2015/12/2,11:17:20.000,8443.84,1400
2015/12/2,11:17:25.000,8443.79,1200
2015/12/2,11:17:30.000,8447.67,2600
2015/12/2,11:17:35.000,8447.98,1400
2015/12/2,11:17:40.000,8447.64,1100
2015/12/2,11:17:45.000,8448.09,1400
2015/12/2,11:17:50.000,8449.60,1100
2015/12/2,11:17:55.000,8445.18,1300
2015/12/2,11:18:00.000,8449.28,1900
2015/12/2,11:18:05.000,8448.26,1600
2015/12/2,11:18:10.000,8449.09,1100
2015/12/2,11:18:15.000,8449.08,3200
2015/12/2,11:18:20.000,8449.19,1200
2015/12/2,11:18:25.000,8444.08,1800
2015/12/2,11:18:30.000,8449.07,1500
2015/12/2,11:18:35.000,8448.98,1600
2015/12/2,11:18:40.000,8449.15,1600
2015/12/2,11:18:45.000,8449.59,1100
2015/12/2,11:18:50.000,8450.48,1800
2015/12/2,11:18:55.000,8446.34,1700
2015/12/2,11:19:00.000,8450.43,1800
2015/12/2,11:19:05.000,8450.88,2500
2015/12/2,11:19:10.000,8446.12,1600
2015/12/2,11:19:15.000,8444.85,2300
2015/12/2,11:19:20.000,8450.06,1600
2015/12/2,11:19:25.000,8445.20,1300
2015/12/2,11:19:30.000,8444.89,2100
2015/12/2,11:19:35.000,8445.35,1100
2015/12/2,11:19:40.000,8451.07,1500
2015/12/2,11:19:45.000,8451.30,1300
2015/12/2,11:19:50.000,8450.93,1200
2015/12/2,11:19:55.000,8446.97,1000
2015/12/2,11:20:00.000,8450.89,2300
2015/12/2,11:20:05.000,8450.60,1900
2015/12/2,11:20:10.000,8451.31,1100
2015/12/2,11:20:15.000,8451.78,1500
2015/12/2,11:20:20.000,8451.42,1700
2015/12/2,11:20:25.000,8450.91,1800
2015/12/2,11:20:30.000,8450.28,1200
2015/12/2,11:20:35.000,8451.04,1700
2015/12/2,11:20:40.000,8447.16,1600
2015/12/2,11:20:45.000,8450.18,1700
2015/12/2,11:20:50.000,8451.16,1200
2015/12/2,11:20:55.000,8451.15,1100
2015/12/2,11:21:00.000,8450.97,1100
2015/12/2,11:21:05.000,8451.71,1700
2015/12/2,11:21:10.000,8452.60,1600
2015/12/2,11:21:15.000,8452.55,1200
2015/12/2,11:21:20.000,8451.41,1200
2015/12/2,11:21:25.000,8451.34,1800
2015/12/2,11:21:30.000,8450.75,1000
2015/12/2,11:21:35.000,8450.93,800
2015/12/2,11:21:40.000,8451.23,1300
2015/12/2,11:21:45.000,8451.98,1800
2015/12/2,11:21:50.000,8448.06,2000
2015/12/2,11:21:55.000,8453.39,1300
2015/12/2,11:22:00.000,8453.38,1100
2015/12/2,11:22:05.000,8452.84,1900
2015/12/2,11:22:10.000,8452.82,1500
2015/12/2,11:22:15.000,8448.18,900
2015/12/2,11:22:20.000,8449.54,1500
2015/12/2,11:22:25.000,8449.10,2300
2015/12/2,11:22:30.000,8449.43,1000
2015/12/2,11:22:35.000,8449.76,1100
2015/12/2,11:22:40.000,8453.95,1200
2015/12/2,11:22:45.000,8453.31,1600
2015/12/2,11:22:50.000,8454.15,1400
2015/12/2,11:22:55.000,8454.29,1100
2015/12/2,11:23:00.000,8454.88,1500
2015/12/2,11:23:05.000,8454.08,2200
2015/12/2,11:23:10.000,8454.96,1700
2015/12/2,11:23:15.000,8455.74,1100
2015/12/2,11:23:20.000,8456.50,1300
2015/12/2,11:23:25.000,8451.73,1700
2015/12/2,11:23:30.000,8455.74,2200
2015/12/2,11:23:35.000,8455.35,1000
2015/12/2,11:23:40.000,8456.43,1600
2015/12/2,11:23:45.000,8456.68,1100
2015/12/2,11:23:50.000,8455.72,1000
2015/12/2,11:23:55.000,8457.28,1800
2015/12/2,11:24:00.000,8456.08,1500
2015/12/2,11:24:05.000,8456.18,1400
2015/12/2,11:24:10.000,8456.05,2100
2015/12/2,11:24:15.000,8455.78,1200
2015/12/2,11:24:20.000,8455.86,1600
2015/12/2,11:24:25.000,8451.65,2700
2015/12/2,11:24:30.000,8456.00,1300
2015/12/2,11:24:35.000,8454.63,1300
2015/12/2,11:24:40.000,8455.41,1300
2015/12/2,11:24:45.000,8452.17,1100
2015/12/2,11:24:50.000,8457.11,1600
2015/12/2,11:24:55.000,8456.22,1600
2015/12/2,11:25:00.000,8455.77,2000
2015/12/2,11:25:05.000,8455.80,1400
2015/12/2,11:25:10.000,8456.49,1900
2015/12/2,11:25:15.000,8457.00,1800
2015/12/2,11:25:20.000,8457.29,1700
2015/12/2,11:25:25.000,8451.98,1900
2015/12/2,11:25:30.000,8456.52,2300
2015/12/2,11:25:35.000,8456.60,1500
2015/12/2,11:25:40.000,8456.90,1600
2015/12/2,11:25:45.000,8455.89,1200
2015/12/2,11:25:50.000,8456.53,2700
2015/12/2,11:25:55.000,8456.25,1800
2015/12/2,11:26:00.000,8452.56,2100
2015/12/2,11:26:05.000,8456.68,2000
2015/12/2,11:26:10.000,8457.23,1800
2015/12/2,11:26:15.000,8456.36,1800
2015/12/2,11:26:20.000,8452.18,1600
2015/12/2,11:26:25.000,8457.02,2400
2015/12/2,11:26:30.000,8456.22,1900
2015/12/2,11:26:35.000,8456.26,1200
2015/12/2,11:26:40.000,8456.50,1500
2015/12/2,11:26:45.000,8455.38,1100
2015/12/2,11:26:50.000,8452.02,1000
2015/12/2,11:26:55.000,8455.11,2200
2015/12/2,11:27:00.000,8450.38,2200
2015/12/2,11:27:05.000,8450.31,1600
2015/12/2,11:27:10.000,8451.12,2800
2015/12/2,11:27:15.000,8451.24,1600
2015/12/2,11:27:20.000,8450.94,2300
2015/12/2,11:27:25.000,8455.21,1500
2015/12/2,11:27:30.000,8454.57,1600
2015/12/2,11:27:35.000,8454.53,1700
2015/12/2,11:27:40.000,8451.24,1000
2015/12/2,11:27:45.000,8456.16,1900
2015/12/2,11:27:50.000,8456.44,4800
2015/12/2,11:27:55.000,8456.63,1500
2015/12/2,11:28:00.000,8456.46,1500
2015/12/2,11:28:05.000,8452.40,1700
2015/12/2,11:28:10.000,8457.06,2200
2015/12/2,11:28:15.000,8457.41,1900
2015/12/2,11:28:20.000,8457.20,1300
2015/12/2,11:28:25.000,8458.50,3200
2015/12/2,11:28:30.000,8457.65,1200
2015/12/2,11:28:35.000,8453.23,1700
2015/12/2,11:28:40.000,8457.91,1600
2015/12/2,11:28:45.000,8457.83,1500
2015/12/2,11:28:50.000,8453.08,2600
2015/12/2,11:28:55.000,8452.55,1500
2015/12/2,11:29:00.000,8453.24,1100
2015/12/2,11:29:05.000,8452.93,1600
2015/12/2,11:29:10.000,8458.06,1700
2015/12/2,11:29:15.000,8457.70,1500
2015/12/2,11:29:20.000,8456.94,1600
2015/12/2,11:29:25.000,8457.24,1000
2015/12/2,11:29:30.000,8452.62,1500
2015/12/2,11:29:35.000,8456.51,800
2015/12/2,11:29:40.000,8456.76,2200
2015/12/2,11:29:45.000,8456.93,1700
2015/12/2,11:29:50.000,8456.95,2200
2015/12/2,11:29:55.000,8456.13,1700
2015/12/2,11:30:00.000,8456.60,1100
2015/12/2,11:30:05.000,8453.36,2100
2015/12/2,11:30:10.000,8457.26,1100
2015/12/2,11:30:15.000,8453.53,1200
2015/12/2,11:30:20.000,8456.76,1300
2015/12/2,11:30:25.000,8456.93,2300
2015/12/2,11:30:30.000,8456.28,1400
2015/12/2,11:30:35.000,8452.13,1000
2015/12/2,11:30:40.000,8457.24,1600
2015/12/2,11:30:45.000,8457.72,1400
2015/12/2,11:30:50.000,8453.06,1100
2015/12/2,11:30:55.000,8458.16,1900
2015/12/2,11:31:00.000,8457.66,1700
2015/12/2,11:31:05.000,8457.53,1300
2015/12/2,11:31:10.000,8456.30,1600
2015/12/2,11:31:15.000,8452.13,1500
2015/12/2,11:31:20.000,8458.44,1600
2015/12/2,11:31:25.000,8457.14,1100
2015/12/2,11:31:30.000,8457.08,1200
2015/12/2,11:31:35.000,8453.00,1400
2015/12/2,11:31:40.000,8457.37,1400
2015/12/2,11:31:45.000,8457.82,2300
2015/12/2,11:31:50.000,8457.53,2200
2015/12/2,11:31:55.000,8457.81,900
2015/12/2,11:32:00.000,8453.72,800
2015/12/2,11:32:05.000,8458.08,1600
2015/12/2,11:32:10.000,8453.03,2000
2015/12/2,11:32:15.000,8456.77,2200
2015/12/2,11:32:20.000,8456.67,1800
2015/12/2,11:32:25.000,8456.69,1400
2015/12/2,11:32:30.000,8457.08,2500
2015/12/2,11:32:35.000,8452.29,1900
2015/12/2,11:32:40.000,8456.57,2200
2015/12/2,11:32:45.000,8456.42,1300
2015/12/2,11:32:50.000,8457.99,2000
2015/12/2,11:32:55.000,8458.12,1400
2015/12/2,11:33:00.000,8452.76,1500
2015/12/2,11:33:05.000,8457.04,2100
2015/12/2,11:33:10.000,8453.15,5600
2015/12/2,11:33:15.000,8457.26,1900
2015/12/2,11:33:20.000,8456.90,1400
2015/12/2,11:33:25.000,8457.18,1900
2015/12/2,11:33:30.000,8456.66,2100
2015/12/2,11:33:35.000,8457.27,1400
2015/12/2,11:33:40.000,8452.54,1100
2015/12/2,11:33:45.000,8452.49,1200
2015/12/2,11:33:50.000,8452.56,900
2015/12/2,11:33:55.000,8457.00,1500
2015/12/2,11:34:00.000,8456.88,1600
2015/12/2,11:34:05.000,8457.14,1100
2015/12/2,11:34:10.000,8453.16,1700
2015/12/2,11:34:15.000,8457.39,1600
2015/12/2,11:34:20.000,8453.46,1700
2015/12/2,11:34:25.000,8452.24,1200
2015/12/2,11:34:30.000,8457.08,1400
2015/12/2,11:34:35.000,8452.05,1000
2015/12/2,11:34:40.000,8456.66,1100
2015/12/2,11:34:45.000,8456.54,1500
2015/12/2,11:34:50.000,8456.38,1400
2015/12/2,11:34:55.000,8456.13,1200
2015/12/2,11:35:00.000,8456.78,1600
2015/12/2,11:35:05.000,8456.00,1000
2015/12/2,11:35:10.000,8456.47,1100
2015/12/2,11:35:15.000,8456.04,1500
2015/12/2,11:35:20.000,8452.53,1200
2015/12/2,11:35:25.000,8456.77,1500
2015/12/2,11:35:30.000,8452.74,1600
2015/12/2,11:35:35.000,8452.56,1000
2015/12/2,11:35:40.000,8457.23,3000
2015/12/2,11:35:45.000,8456.59,1300
2015/12/2,11:35:50.000,8451.61,1900
2015/12/2,11:35:55.000,8456.10,1100
2015/12/2,11:36:00.000,8456.46,1300
2015/12/2,11:36:05.000,8452.17,2000
2015/12/2,11:36:10.000,8454.94,3800
2015/12/2,11:36:15.000,8451.51,5200
2015/12/2,11:36:20.000,8451.11,4800
2015/12/2,11:36:25.000,8450.61,2500
2015/12/2,11:36:30.000,8454.63,2000
2015/12/2,11:36:35.000,8450.94,1600
2015/12/2,11:36:40.000,8451.07,3300
2015/12/2,11:36:45.000,8451.42,1200
2015/12/2,11:36:50.000,8449.68,5000
2015/12/2,11:36:55.000,8450.58,2200
2015/12/2,11:37:00.000,8450.16,1400
2015/12/2,11:37:05.000,8446.20,1500
2015/12/2,11:37:10.000,8451.18,1500
2015/12/2,11:37:15.000,8445.51,1700
2015/12/2,11:37:20.000,8445.31,1300
2015/12/2,11:37:25.000,8449.99,1100
2015/12/2,11:37:30.000,8449.79,1100
2015/12/2,11:37:35.000,8449.08,1200
2015/12/2,11:37:40.000,8449.55,2200
2015/12/2,11:37:45.000,8449.65,2200
2015/12/2,11:37:50.000,8449.69,1500
2015/12/2,11:37:55.000,8449.69,1400
2015/12/2,11:38:00.000,8445.19,1200
2015/12/2,11:38:05.000,8449.59,2600
2015/12/2,11:38:10.000,8449.69,1200
2015/12/2,11:38:15.000,8445.41,1500
2015/12/2,11:38:20.000,8450.07,1200
2015/12/2,11:38:25.000,8450.32,1100
2015/12/2,11:38:30.000,8449.80,1800
2015/12/2,11:38:35.000,8448.77,1100
2015/12/2,11:38:40.000,8449.36,1600
2015/12/2,11:38:45.000,8449.46,1000
2015/12/2,11:38:50.000,8450.61,1200
2015/12/2,11:38:55.000,8450.34,3300
2015/12/2,11:39:00.000,8451.48,2100
2015/12/2,11:39:05.000,8451.32,1200
2015/12/2,11:39:10.000,8450.62,1600
2015/12/2,11:39:15.000,8450.98,1100
2015/12/2,11:39:20.000,8450.41,1100
2015/12/2,11:39:25.000,8449.92,1400
2015/12/2,11:39:30.000,8446.22,1300
2015/12/2,11:39:35.000,8449.29,1700
2015/12/2,11:39:40.000,8449.18,1700
2015/12/2,11:39:45.000,8449.54,1300
2015/12/2,11:39:50.000,8449.61,900
2015/12/2,11:39:55.000,8450.99,1300
2015/12/2,11:40:00.000,8450.61,1200
2015/12/2,11:40:05.000,8450.98,1100
2015/12/2,11:40:10.000,8450.74,1000
2015/12/2,11:40:15.000,8450.22,1500
2015/12/2,11:40:20.000,8450.08,1000
2015/12/2,11:40:25.000,8445.85,1400
2015/12/2,11:40:30.000,8446.32,1500
2015/12/2,11:40:35.000,8450.89,1400
2015/12/2,11:40:40.000,8451.08,2300
2015/12/2,11:40:45.000,8450.73,1200
2015/12/2,11:40:50.000,8449.59,1400
2015/12/2,11:40:55.000,8450.03,1100
2015/12/2,11:41:00.000,8450.07,1200
2015/12/2,11:41:05.000,8450.74,1300
2015/12/2,11:41:10.000,8450.28,700
2015/12/2,11:41:15.000,8445.94,1300
2015/12/2,11:41:20.000,8446.50,1300
2015/12/2,11:41:25.000,8446.29,1400
2015/12/2,11:41:30.000,8446.36,1400
2015/12/2,11:41:35.000,8446.66,1300
2015/12/2,11:41:40.000,8445.67,6200
2015/12/2,11:41:45.000,8450.11,3700
2015/12/2,11:41:50.000,8450.56,2000
2015/12/2,11:41:55.000,8446.33,1000
2015/12/2,11:42:00.000,8447.01,900
2015/12/2,11:42:05.000,8446.10,900
2015/12/2,11:42:10.000,8450.35,1400
2015/12/2,11:42:15.000,8450.48,1500
2015/12/2,11:42:20.000,8451.13,1500
2015/12/2,11:42:25.000,8450.37,800
2015/12/2,11:42:30.000,8451.48,2100
2015/12/2,11:42:35.000,8447.27,1500
2015/12/2,11:42:40.000,8451.27,900
2015/12/2,11:42:45.000,8451.30,1200
2015/12/2,11:42:50.000,8451.43,1000
2015/12/2,11:42:55.000,8446.87,1400
2015/12/2,11:43:00.000,8451.19,1700
2015/12/2,11:43:05.000,8450.50,1700
2015/12/2,11:43:10.000,8449.71,2100
2015/12/2,11:43:15.000,8450.88,1400
2015/12/2,11:43:20.000,8450.71,1000
2015/12/2,11:43:25.000,8446.61,1100
2015/12/2,11:43:30.000,8446.59,1700
2015/12/2,11:43:35.000,8450.49,1300
2015/12/2,11:43:40.000,8450.53,900
2015/12/2,11:43:45.000,8450.96,1200
2015/12/2,11:43:50.000,8450.44,1200
2015/12/2,11:43:55.000,8450.50,900
2015/12/2,11:44:00.000,8449.89,1100
2015/12/2,11:44:05.000,8449.40,1500
2015/12/2,11:44:10.000,8450.76,1200
2015/12/2,11:44:15.000,8450.41,1900
2015/12/2,11:44:20.000,8450.08,1800
2015/12/2,11:44:25.000,8449.71,1300
2015/12/2,11:44:30.000,8450.34,1900
2015/12/2,11:44:35.000,8449.90,1100
2015/12/2,11:44:40.000,8449.62,1200
2015/12/2,11:44:45.000,8450.51,1200
2015/12/2,11:44:50.000,8451.13,1400
2015/12/2,11:44:55.000,8450.96,1600
2015/12/2,11:45:00.000,8451.32,1200
2015/12/2,11:45:05.000,8451.05,900
2015/12/2,11:45:10.000,8451.37,1300
2015/12/2,11:45:15.000,8451.13,1400
2015/12/2,11:45:20.000,8450.51,1100
2015/12/2,11:45:25.000,8450.04,1300
2015/12/2,11:45:30.000,8451.00,1300
2015/12/2,11:45:35.000,8451.63,1000
2015/12/2,11:45:40.000,8451.81,2400
2015/12/2,11:45:45.000,8452.09,1500
2015/12/2,11:45:50.000,8451.83,1200
2015/12/2,11:45:55.000,8451.89,1200
2015/12/2,11:46:00.000,8448.17,1400
2015/12/2,11:46:05.000,8451.75,1400
2015/12/2,11:46:10.000,8451.22,1500
2015/12/2,11:46:15.000,8451.48,1300
2015/12/2,11:46:20.000,8450.96,1100
2015/12/2,11:46:25.000,8451.72,1800
2015/12/2,11:46:30.000,8450.94,900
2015/12/2,11:46:35.000,8450.58,1300
2015/12/2,11:46:40.000,8450.99,1900
2015/12/2,11:46:45.000,8451.59,1200
2015/12/2,11:46:50.000,8451.47,1200
2015/12/2,11:46:55.000,8451.50,1300
2015/12/2,11:47:00.000,8451.33,1000
2015/12/2,11:47:05.000,8452.45,1200
2015/12/2,11:47:10.000,8451.75,2000
2015/12/2,11:47:15.000,8452.63,1800
2015/12/2,11:47:20.000,8452.80,1700
2015/12/2,11:47:25.000,8452.04,1400
2015/12/2,11:47:30.000,8446.92,1500
2015/12/2,11:47:35.000,8450.97,1400
2015/12/2,11:47:40.000,8451.54,800
2015/12/2,11:47:45.000,8452.17,1500
2015/12/2,11:47:50.000,8452.47,1100
2015/12/2,11:47:55.000,8452.51,2400
2015/12/2,11:48:00.000,8452.09,1900
2015/12/2,11:48:05.000,8452.93,2200
2015/12/2,11:48:10.000,8452.02,900
2015/12/2,11:48:15.000,8452.36,1000
2015/12/2,11:48:20.000,8447.31,1300
2015/12/2,11:48:25.000,8447.45,1200
2015/12/2,11:48:30.000,8451.83,900
2015/12/2,11:48:35.000,8451.84,1900
2015/12/2,11:48:40.000,8451.09,1100
2015/12/2,11:48:45.000,8452.12,1800
2015/12/2,11:48:50.000,8452.38,1300
2015/12/2,11:48:55.000,8452.55,1300
2015/12/2,11:49:00.000,8452.80,1100
2015/12/2,11:49:05.000,8448.33,1500
2015/12/2,11:49:10.000,8452.32,1800
2015/12/2,11:49:15.000,8451.95,1100
2015/12/2,11:49:20.000,8452.36,1400
2015/12/2,11:49:25.000,8451.12,1400
2015/12/2,11:49:30.000,8451.41,1000
2015/12/2,11:49:35.000,8446.86,2000
2015/12/2,11:49:40.000,8451.55,1200
2015/12/2,11:49:45.000,8451.28,1200
2015/12/2,11:49:50.000,8451.73,1200
2015/12/2,11:49:55.000,8451.95,1400
2015/12/2,11:50:00.000,8452.08,1800
2015/12/2,11:50:05.000,8447.63,900
2015/12/2,11:50:10.000,8451.48,1700
2015/12/2,11:50:15.000,8451.46,1200
2015/12/2,11:50:20.000,8452.44,1400
2015/12/2,11:50:25.000,8451.21,1200
2015/12/2,11:50:30.000,8451.67,1300
2015/12/2,11:50:35.000,8450.90,2600
2015/12/2,11:50:40.000,8451.81,2300
2015/12/2,11:50:45.000,8452.26,2600
2015/12/2,11:50:50.000,8453.42,1500
2015/12/2,11:50:55.000,8453.87,2100
2015/12/2,11:51:00.000,8452.98,1600
2015/12/2,11:51:05.000,8452.46,3000
2015/12/2,11:51:10.000,8451.70,2500
2015/12/2,11:51:15.000,8452.39,1400
2015/12/2,11:51:20.000,8452.56,1600
2015/12/2,11:51:25.000,8452.91,1200
2015/12/2,11:51:30.000,8452.71,1200
2015/12/2,11:51:35.000,8447.91,1800
2015/12/2,11:51:40.000,8451.87,1900
2015/12/2,11:51:45.000,8452.40,1500
2015/12/2,11:51:50.000,8452.70,1100
2015/12/2,11:51:55.000,8452.44,1000
2015/12/2,11:52:00.000,8453.52,1200
2015/12/2,11:52:05.000,8453.75,1700
2015/12/2,11:52:10.000,8448.61,1100
2015/12/2,11:52:15.000,8452.78,1200
2015/12/2,11:52:20.000,8452.38,1000
2015/12/2,11:52:25.000,8451.74,1400
2015/12/2,11:52:30.000,8451.66,900
2015/12/2,11:52:35.000,8452.51,1700
2015/12/2,11:52:40.000,8452.82,1400
2015/12/2,11:52:45.000,8452.52,1100
2015/12/2,11:52:50.000,8452.36,1000
2015/12/2,11:52:55.000,8452.95,900
2015/12/2,11:53:00.000,8452.51,900
2015/12/2,11:53:05.000,8448.74,1300
2015/12/2,11:53:10.000,8453.11,1400
2015/12/2,11:53:15.000,8453.12,1100
2015/12/2,11:53:20.000,8452.29,2400
2015/12/2,11:53:25.000,8452.09,1300
2015/12/2,11:53:30.000,8452.08,1100
2015/12/2,11:53:35.000,8452.24,1600
2015/12/2,11:53:40.000,8451.71,1300
2015/12/2,11:53:45.000,8447.72,1100
2015/12/2,11:53:50.000,8451.63,1000
2015/12/2,11:53:55.000,8452.83,1400
2015/12/2,11:54:00.000,8452.55,1000
2015/12/2,11:54:05.000,8451.61,1200
2015/12/2,11:54:10.000,8451.21,2900
2015/12/2,11:54:15.000,8451.14,800
2015/12/2,11:54:20.000,8451.23,1300
2015/12/2,11:54:25.000,8450.73,3000
2015/12/2,11:54:30.000,8451.89,1200
2015/12/2,11:54:35.000,8451.29,1400
2015/12/2,11:54:40.000,8451.35,2700
2015/12/2,11:54:45.000,8451.52,4700
2015/12/2,11:54:50.000,8451.90,1200
2015/12/2,11:54:55.000,8452.75,800
2015/12/2,11:55:00.000,8452.02,1200
2015/12/2,11:55:05.000,8452.23,1500
2015/12/2,11:55:10.000,8452.07,2200
2015/12/2,11:55:15.000,8451.64,2200
2015/12/2,11:55:20.000,8451.70,900
2015/12/2,11:55:25.000,8452.10,1800
2015/12/2,11:55:30.000,8456.87,1900
2015/12/2,11:55:35.000,8457.21,1700
2015/12/2,11:55:40.000,8456.65,1600
2015/12/2,11:55:45.000,8456.95,1300
2015/12/2,11:55:50.000,8458.08,1100
2015/12/2,11:55:55.000,8456.82,1100
2015/12/2,11:56:00.000,8456.77,1100
2015/12/2,11:56:05.000,8457.51,900
2015/12/2,11:56:10.000,8452.06,1500
2015/12/2,11:56:15.000,8457.01,1100
2015/12/2,11:56:20.000,8452.61,1000
2015/12/2,11:56:25.000,8453.10,900
2015/12/2,11:56:30.000,8457.43,1000
2015/12/2,11:56:35.000,8457.02,1200
2015/12/2,11:56:40.000,8456.95,1700
2015/12/2,11:56:45.000,8457.48,1100
2015/12/2,11:56:50.000,8457.25,1200
2015/12/2,11:56:55.000,8456.95,1400
2015/12/2,11:57:00.000,8456.83,1100
2015/12/2,11:57:05.000,8453.10,1600
2015/12/2,11:57:10.000,8457.49,1400
2015/12/2,11:57:15.000,8452.43,1000
2015/12/2,11:57:20.000,8457.44,1400
2015/12/2,11:57:25.000,8456.90,600
2015/12/2,11:57:30.000,8453.26,1200
2015/12/2,11:57:35.000,8452.26,500
2015/12/2,11:57:40.000,8456.81,1500
2015/12/2,11:57:45.000,8452.61,1100
2015/12/2,11:57:50.000,8453.03,1400
2015/12/2,11:57:55.000,8456.90,1200
2015/12/2,11:58:00.000,8455.68,1200
2015/12/2,11:58:05.000,8456.99,1800
2015/12/2,11:58:10.000,8456.48,1200
2015/12/2,11:58:15.000,8451.81,1400
2015/12/2,11:58:20.000,8452.58,900
2015/12/2,11:58:25.000,8457.43,1000
2015/12/2,11:58:30.000,8457.07,1200
2015/12/2,11:58:35.000,8456.93,1100
2015/12/2,11:58:40.000,8457.10,1200
2015/12/2,11:58:45.000,8457.47,1000
2015/12/2,11:58:50.000,8458.59,1400
2015/12/2,11:58:55.000,8458.42,1800
2015/12/2,11:59:00.000,8458.37,1200
2015/12/2,11:59:05.000,8457.77,900
2015/12/2,11:59:10.000,8458.78,1600
2015/12/2,11:59:15.000,8458.32,1400
2015/12/2,11:59:20.000,8454.65,1000
2015/12/2,11:59:25.000,8458.91,1500
2015/12/2,11:59:30.000,8453.88,1300
2015/12/2,11:59:35.000,8454.68,900
2015/12/2,11:59:40.000,8458.54,1200
2015/12/2,11:59:45.000,8457.91,1400
2015/12/2,11:59:50.000,8454.26,1200
2015/12/2,11:59:55.000,8458.24,1200
2015/12/2,12:00:00.000,8457.91,1300
2015/12/2,12:00:05.000,8458.44,1000
2015/12/2,12:00:10.000,8458.93,1200
2015/12/2,12:00:15.000,8458.76,1300
2015/12/2,12:00:20.000,8458.00,2500
2015/12/2,12:00:25.000,8459.33,800
2015/12/2,12:00:30.000,8459.79,1100
2015/12/2,12:00:35.000,8458.12,1500
2015/12/2,12:00:40.000,8458.31,1500
2015/12/2,12:00:45.000,8457.89,1300
2015/12/2,12:00:50.000,8453.78,1700
2015/12/2,12:00:55.000,8458.20,1500
2015/12/2,12:01:00.000,8454.40,1800
2015/12/2,12:01:05.000,8458.39,1300
2015/12/2,12:01:10.000,8458.42,1900
2015/12/2,12:01:15.000,8458.73,1400
2015/12/2,12:01:20.000,8453.86,1400
2015/12/2,12:01:25.000,8458.65,800
2015/12/2,12:01:30.000,8459.10,1400
2015/12/2,12:01:35.000,8458.21,1000
2015/12/2,12:01:40.000,8454.33,800
2015/12/2,12:01:45.000,8453.75,1300
2015/12/2,12:01:50.000,8453.49,1900
2015/12/2,12:01:55.000,8452.87,1200
2015/12/2,12:02:00.000,8453.28,1500
2015/12/2,12:02:05.000,8454.24,1700
2015/12/2,12:02:10.000,8454.47,3200
2015/12/2,12:02:15.000,8459.10,3500
2015/12/2,12:02:20.000,8459.98,3500
2015/12/2,12:02:25.000,8454.43,1500
2015/12/2,12:02:30.000,8454.76,1700
2015/12/2,12:02:35.000,8458.16,1700
2015/12/2,12:02:40.000,8454.83,1200
2015/12/2,12:02:45.000,8459.19,2100
2015/12/2,12:02:50.000,8455.93,1900
2015/12/2,12:02:55.000,8456.11,2100
2015/12/2,12:03:00.000,8455.23,1300
2015/12/2,12:03:05.000,8459.50,1000
2015/12/2,12:03:10.000,8459.17,900
2015/12/2,12:03:15.000,8459.63,1100
2015/12/2,12:03:20.000,8454.47,1200
2015/12/2,12:03:25.000,8455.48,1600
2015/12/2,12:03:30.000,8459.34,1300
2015/12/2,12:03:35.000,8460.04,1200
2015/12/2,12:03:40.000,8459.91,1300
2015/12/2,12:03:45.000,8459.51,1100
2015/12/2,12:03:50.000,8460.17,1200
2015/12/2,12:03:55.000,8455.47,1200
2015/12/2,12:04:00.000,8459.22,1000
2015/12/2,12:04:05.000,8459.19,900
2015/12/2,12:04:10.000,8459.29,1400
2015/12/2,12:04:15.000,8459.16,800
2015/12/2,12:04:20.000,8459.48,1100
2015/12/2,12:04:25.000,8454.68,1000
2015/12/2,12:04:30.000,8458.47,800
2015/12/2,12:04:35.000,8458.80,1200
2015/12/2,12:04:40.000,8459.33,1100
2015/12/2,12:04:45.000,8455.28,1400
2015/12/2,12:04:50.000,8455.03,1100
2015/12/2,12:04:55.000,8455.32,1000
2015/12/2,12:05:00.000,8455.69,1500
2015/12/2,12:05:05.000,8454.64,900
2015/12/2,12:05:10.000,8459.60,1100
2015/12/2,12:05:15.000,8459.80,800
2015/12/2,12:05:20.000,8459.64,600
2015/12/2,12:05:25.000,8460.09,1500
2015/12/2,12:05:30.000,8460.76,1100
2015/12/2,12:05:35.000,8461.40,1900
2015/12/2,12:05:40.000,8460.41,1600
2015/12/2,12:05:45.000,8461.24,1400
2015/12/2,12:05:50.000,8460.78,800
2015/12/2,12:05:55.000,8456.36,1400
2015/12/2,12:06:00.000,8460.69,1900
2015/12/2,12:06:05.000,8456.61,2600
2015/12/2,12:06:10.000,8457.05,4400
2015/12/2,12:06:15.000,8456.75,1200
2015/12/2,12:06:20.000,8459.73,1800
2015/12/2,12:06:25.000,8461.50,1200
2015/12/2,12:06:30.000,8457.12,1300
2015/12/2,12:06:35.000,8456.89,1700
2015/12/2,12:06:40.000,8456.72,1300
2015/12/2,12:06:45.000,8460.08,1600
2015/12/2,12:06:50.000,8461.15,1200
2015/12/2,12:06:55.000,8455.81,800
2015/12/2,12:07:00.000,8461.10,1400
2015/12/2,12:07:05.000,8457.48,1800
2015/12/2,12:07:10.000,8456.68,1500
2015/12/2,12:07:15.000,8461.30,1500
2015/12/2,12:07:20.000,8462.12,1500
2015/12/2,12:07:25.000,8461.93,800
2015/12/2,12:07:30.000,8456.89,1500
2015/12/2,12:07:35.000,8460.65,1300
2015/12/2,12:07:40.000,8460.40,1500
2015/12/2,12:07:45.000,8460.41,1500
2015/12/2,12:07:50.000,8460.57,1300
2015/12/2,12:07:55.000,8456.63,1800
2015/12/2,12:08:00.000,8456.72,1900
2015/12/2,12:08:05.000,8456.50,2200
2015/12/2,12:08:10.000,8455.69,5800
2015/12/2,12:08:15.000,8457.25,7799
2015/12/2,12:08:20.000,8461.18,1300
2015/12/2,12:08:25.000,8457.00,1200
2015/12/2,12:08:30.000,8456.54,1200
2015/12/2,12:08:35.000,8461.43,1000
2015/12/2,12:08:40.000,8461.68,1000
2015/12/2,12:08:45.000,8461.65,1000
2015/12/2,12:08:50.000,8460.69,1100
2015/12/2,12:08:55.000,8461.36,1400
2015/12/2,12:09:00.000,8456.55,1500
2015/12/2,12:09:05.000,8461.65,1700
2015/12/2,12:09:10.000,8461.81,1200
2015/12/2,12:09:15.000,8462.21,1300
2015/12/2,12:09:20.000,8460.57,1200
2015/12/2,12:09:25.000,8461.73,1300
2015/12/2,12:09:30.000,8456.97,1600
2015/12/2,12:09:35.000,8457.61,900
2015/12/2,12:09:40.000,8456.81,800
2015/12/2,12:09:45.000,8461.96,1200
2015/12/2,12:09:50.000,8461.55,1100
2015/12/2,12:09:55.000,8461.24,1400
2015/12/2,12:10:00.000,8461.33,1500
2015/12/2,12:10:05.000,8461.34,1700
2015/12/2,12:10:10.000,8460.47,1100
2015/12/2,12:10:15.000,8461.53,1100
2015/12/2,12:10:20.000,8456.92,1200
2015/12/2,12:10:25.000,8461.64,1100
2015/12/2,12:10:30.000,8462.45,1400
2015/12/2,12:10:35.000,8462.50,1100
2015/12/2,12:10:40.000,8461.73,2000
2015/12/2,12:10:45.000,8462.20,1400
2015/12/2,12:10:50.000,8461.74,900
2015/12/2,12:10:55.000,8456.65,1000
2015/12/2,12:11:00.000,8461.34,1300
2015/12/2,12:11:05.000,8460.94,1100
2015/12/2,12:11:10.000,8460.65,1300
2015/12/2,12:11:15.000,8457.16,1000
2015/12/2,12:11:20.000,8456.57,1100
2015/12/2,12:11:25.000,8457.03,900
2015/12/2,12:11:30.000,8456.62,1100
2015/12/2,12:11:35.000,8463.24,800
2015/12/2,12:11:40.000,8462.88,800
2015/12/2,12:11:45.000,8462.57,1200
2015/12/2,12:11:50.000,8462.67,1000
2015/12/2,12:11:55.000,8462.44,1400
2015/12/2,12:12:00.000,8458.30,1000
2015/12/2,12:12:05.000,8458.79,1000
2015/12/2,12:12:10.000,8463.41,1500
2015/12/2,12:12:15.000,8463.03,1600
2015/12/2,12:12:20.000,8458.24,1000
2015/12/2,12:12:25.000,8463.00,1200
2015/12/2,12:12:30.000,8462.82,3000
2015/12/2,12:12:35.000,8458.42,1100
2015/12/2,12:12:40.000,8463.28,1100
2015/12/2,12:12:45.000,8463.11,1000
2015/12/2,12:12:50.000,8462.64,800
2015/12/2,12:12:55.000,8463.52,900
2015/12/2,12:13:00.000,8462.29,1300
2015/12/2,12:13:05.000,8459.06,1200
2015/12/2,12:13:10.000,8458.94,1200
2015/12/2,12:13:15.000,8463.06,1100
2015/12/2,12:13:20.000,8463.04,1200
2015/12/2,12:13:25.000,8462.93,1000
2015/12/2,12:13:30.000,8458.04,1500
2015/12/2,12:13:35.000,8458.34,800
2015/12/2,12:13:40.000,8458.51,1300
2015/12/2,12:13:45.000,8458.87,800
2015/12/2,12:13:50.000,8463.46,1200
2015/12/2,12:13:55.000,8461.33,900
2015/12/2,12:14:00.000,8457.95,1000
2015/12/2,12:14:05.000,8462.16,1400
2015/12/2,12:14:10.000,8463.64,1200
2015/12/2,12:14:15.000,8462.42,1400
2015/12/2,12:14:20.000,8462.86,900
2015/12/2,12:14:25.000,8463.36,800
2015/12/2,12:14:30.000,8458.66,1200
2015/12/2,12:14:35.000,8463.17,1200
2015/12/2,12:14:40.000,8462.71,700
2015/12/2,12:14:45.000,8462.48,1100
2015/12/2,12:14:50.000,8462.93,1800
2015/12/2,12:14:55.000,8463.25,1300
2015/12/2,12:15:00.000,8458.83,1100
2015/12/2,12:15:05.000,8458.24,800
2015/12/2,12:15:10.000,8462.48,1400
2015/12/2,12:15:15.000,8463.08,1000
2015/12/2,12:15:20.000,8463.30,1300
2015/12/2,12:15:25.000,8459.53,1000
2015/12/2,12:15:30.000,8459.20,900
2015/12/2,12:15:35.000,8463.46,1300
2015/12/2,12:15:40.000,8458.35,600
2015/12/2,12:15:45.000,8463.21,1200
2015/12/2,12:15:50.000,8463.00,1300
2015/12/2,12:15:55.000,8463.80,1000
2015/12/2,12:16:00.000,8458.88,1000
2015/12/2,12:16:05.000,8463.20,1200
2015/12/2,12:16:10.000,8463.07,1200
2015/12/2,12:16:15.000,8464.35,1400
2015/12/2,12:16:20.000,8459.25,800
2015/12/2,12:16:25.000,8464.34,1400
2015/12/2,12:16:30.000,8463.76,1600
2015/12/2,12:16:35.000,8463.65,1200
2015/12/2,12:16:40.000,8459.60,1000
2015/12/2,12:16:45.000,8463.36,1100
2015/12/2,12:16:50.000,8459.50,1200
2015/12/2,12:16:55.000,8458.68,1200
2015/12/2,12:17:00.000,8464.05,1200
2015/12/2,12:17:05.000,8463.52,1000
2015/12/2,12:17:10.000,8463.42,1400
2015/12/2,12:17:15.000,8463.99,1300
2015/12/2,12:17:20.000,8464.57,1200
2015/12/2,12:17:25.000,8464.51,800
2015/12/2,12:17:30.000,8464.39,1100
2015/12/2,12:17:35.000,8459.67,1600
2015/12/2,12:17:40.000,8463.29,900
2015/12/2,12:17:45.000,8463.07,1600
2015/12/2,12:17:50.000,8464.60,1000
2015/12/2,12:17:55.000,8465.29,1700
2015/12/2,12:18:00.000,8460.72,1200
2015/12/2,12:18:05.000,8464.53,1800
2015/12/2,12:18:10.000,8464.14,1100
2015/12/2,12:18:15.000,8464.68,1600
2015/12/2,12:18:20.000,8465.11,1100
2015/12/2,12:18:25.000,8465.88,1500
2015/12/2,12:18:30.000,8460.99,1800
2015/12/2,12:18:35.000,8461.24,800
2015/12/2,12:18:40.000,8465.98,1500
2015/12/2,12:18:45.000,8465.76,1700
2015/12/2,12:18:50.000,8465.18,1000
2015/12/2,12:18:55.000,8460.41,1200
2015/12/2,12:19:00.000,8459.33,900
2015/12/2,12:19:05.000,8464.66,1100
2015/12/2,12:19:10.000,8459.69,2400
2015/12/2,12:19:15.000,8458.91,1100
2015/12/2,12:19:20.000,8464.14,1800
2015/12/2,12:19:25.000,8460.41,1700
2015/12/2,12:19:30.000,8464.29,1400
2015/12/2,12:19:35.000,8464.05,900
2015/12/2,12:19:40.000,8463.92,900
2015/12/2,12:19:45.000,8465.15,1300
2015/12/2,12:19:50.000,8464.97,1100
2015/12/2,12:19:55.000,8464.69,1300
2015/12/2,12:20:00.000,8464.62,700
2015/12/2,12:20:05.000,8464.15,900
2015/12/2,12:20:10.000,8464.05,1100
2015/12/2,12:20:15.000,8460.06,1600
2015/12/2,12:20:20.000,8460.53,1800
2015/12/2,12:20:25.000,8464.45,1400
2015/12/2,12:20:30.000,8465.40,1500
2015/12/2,12:20:35.000,8464.75,1800
2015/12/2,12:20:40.000,8464.75,1300
2015/12/2,12:20:45.000,8461.59,1900
2015/12/2,12:20:50.000,8465.18,900
2015/12/2,12:20:55.000,8460.42,1400
2015/12/2,12:21:00.000,8460.28,1200
2015/12/2,12:21:05.000,8460.24,1200
2015/12/2,12:21:10.000,8465.35,1200
2015/12/2,12:21:15.000,8461.22,1600
2015/12/2,12:21:20.000,8466.81,1400
2015/12/2,12:21:25.000,8466.52,1500
2015/12/2,12:21:30.000,8462.20,3200
2015/12/2,12:21:35.000,8465.46,1100
2015/12/2,12:21:40.000,8460.98,1100
2015/12/2,12:21:45.000,8461.37,1200
2015/12/2,12:21:50.000,8465.58,1100
2015/12/2,12:21:55.000,8466.84,900
2015/12/2,12:22:00.000,8460.93,1100
2015/12/2,12:22:05.000,8465.56,1700
2015/12/2,12:22:10.000,8466.05,1200
2015/12/2,12:22:15.000,8466.08,2100
2015/12/2,12:22:20.000,8466.95,1500
2015/12/2,12:22:25.000,8467.62,1400
2015/12/2,12:22:30.000,8466.26,1100
2015/12/2,12:22:35.000,8466.52,1700
2015/12/2,12:22:40.000,8466.52,2100
2015/12/2,12:22:45.000,8462.10,5800
2015/12/2,12:22:50.000,8466.41,1400
2015/12/2,12:22:55.000,8462.39,1600
2015/12/2,12:23:00.000,8462.56,1400
2015/12/2,12:23:05.000,8462.07,1700
2015/12/2,12:23:10.000,8461.40,4300
2015/12/2,12:23:15.000,8466.03,1700
2015/12/2,12:23:20.000,8462.70,1700
2015/12/2,12:23:25.000,8462.23,1800
2015/12/2,12:23:30.000,8461.73,1600
2015/12/2,12:23:35.000,8462.48,1300
2015/12/2,12:23:40.000,8461.89,1500
2015/12/2,12:23:45.000,8466.58,2000
2015/12/2,12:23:50.000,8462.04,1800
2015/12/2,12:23:55.000,8462.47,1800
2015/12/2,12:24:00.000,8462.44,1600
2015/12/2,12:24:05.000,8461.70,1300
2015/12/2,12:24:10.000,8466.35,1400
2015/12/2,12:24:15.000,8466.00,1900
2015/12/2,12:24:20.000,8461.99,1800
2015/12/2,12:24:25.000,8461.28,2000
2015/12/2,12:24:30.000,8465.78,1200
2015/12/2,12:24:35.000,8461.31,1500
2015/12/2,12:24:40.000,8465.43,1500
2015/12/2,12:24:45.000,8466.36,1400
2015/12/2,12:24:50.000,8461.60,1400
2015/12/2,12:24:55.000,8466.48,1500
2015/12/2,12:25:00.000,8465.49,1300
2015/12/2,12:25:05.000,8460.78,1900
2015/12/2,12:25:10.000,8465.40,1200
2015/12/2,12:25:15.000,8461.35,1200
2015/12/2,12:25:20.000,8461.17,1500
2015/12/2,12:25:25.000,8460.77,1200
2015/12/2,12:25:30.000,8464.76,1400
2015/12/2,12:25:35.000,8461.03,1400
2015/12/2,12:25:40.000,8460.24,1800
2015/12/2,12:25:45.000,8461.16,1800
2015/12/2,12:25:50.000,8461.43,1300
2015/12/2,12:25:55.000,8460.55,1400
2015/12/2,12:26:00.000,8460.17,1100
2015/12/2,12:26:05.000,8461.14,1600
2015/12/2,12:26:10.000,8461.37,1300
2015/12/2,12:26:15.000,8465.69,1600
2015/12/2,12:26:20.000,8465.81,1600
2015/12/2,12:26:25.000,8461.15,2400
2015/12/2,12:26:30.000,8460.95,1800
2015/12/2,12:26:35.000,8460.86,1400
2015/12/2,12:26:40.000,8465.44,1600
2015/12/2,12:26:45.000,8464.64,1700
2015/12/2,12:26:50.000,8460.45,1400
2015/12/2,12:26:55.000,8460.34,1400
2015/12/2,12:27:00.000,8465.03,1800
2015/12/2,12:27:05.000,8461.39,1500
2015/12/2,12:27:10.000,8465.23,2100
2015/12/2,12:27:15.000,8461.32,1700
2015/12/2,12:27:20.000,8459.61,2100
2015/12/2,12:27:25.000,8459.31,1400
2015/12/2,12:27:30.000,8460.85,1200
2015/12/2,12:27:35.000,8461.27,1900
2015/12/2,12:27:40.000,8465.76,1400
2015/12/2,12:27:45.000,8465.30,1500
2015/12/2,12:27:50.000,8460.25,1900
2015/12/2,12:27:55.000,8461.96,1500
2015/12/2,12:28:00.000,8465.76,1700
2015/12/2,12:28:05.000,8460.94,1600
2015/12/2,12:28:10.000,8460.99,1900
2015/12/2,12:28:15.000,8460.80,1300
2015/12/2,12:28:20.000,8465.20,1400
2015/12/2,12:28:25.000,8460.18,1900
2015/12/2,12:28:30.000,8459.65,1500
2015/12/2,12:28:35.000,8464.45,1400
2015/12/2,12:28:40.000,8460.82,1700
2015/12/2,12:28:45.000,8464.53,1500
2015/12/2,12:28:50.000,8464.20,1900
2015/12/2,12:28:55.000,8459.73,1300
2015/12/2,12:29:00.000,8459.51,1800
2015/12/2,12:29:05.000,8463.77,1600
2015/12/2,12:29:10.000,8459.10,1200
2015/12/2,12:29:15.000,8463.59,1700
2015/12/2,12:29:20.000,8464.36,1600
2015/12/2,12:29:25.000,8464.37,1900
2015/12/2,12:29:30.000,8464.34,2300
2015/12/2,12:29:35.000,8465.48,1400
2015/12/2,12:29:40.000,8461.32,1700
2015/12/2,12:29:45.000,8463.81,5299
2015/12/2,12:29:50.000,8464.32,2400
2015/12/2,12:29:55.000,8460.29,2100
2015/12/2,12:30:00.000,8459.25,2300
2015/12/2,12:30:05.000,8464.68,2300
2015/12/2,12:30:10.000,8464.18,2600
2015/12/2,12:30:15.000,8464.65,2700
2015/12/2,12:30:20.000,8459.62,3000
2015/12/2,12:30:25.000,8465.00,1600
2015/12/2,12:30:30.000,8461.44,2700
2015/12/2,12:30:35.000,8461.61,1400
2015/12/2,12:30:40.000,8460.35,1700
2015/12/2,12:30:45.000,8465.80,1800
2015/12/2,12:30:50.000,8464.48,1900
2015/12/2,12:30:55.000,8463.32,1900
2015/12/2,12:31:00.000,8464.11,1400
2015/12/2,12:31:05.000,8465.44,1500
2015/12/2,12:31:10.000,8464.97,1700
2015/12/2,12:31:15.000,8465.10,1600
2015/12/2,12:31:20.000,8464.92,1400
2015/12/2,12:31:25.000,8464.53,2800
2015/12/2,12:31:30.000,8465.01,3000
2015/12/2,12:31:35.000,8465.33,3500
2015/12/2,12:31:40.000,8465.65,2100
2015/12/2,12:31:45.000,8466.57,2600
2015/12/2,12:31:50.000,8467.04,1900
2015/12/2,12:31:55.000,8466.71,1900
2015/12/2,12:32:00.000,8461.30,1800
2015/12/2,12:32:05.000,8461.64,2700
2015/12/2,12:32:10.000,8466.24,2200
2015/12/2,12:32:15.000,8465.94,1900
2015/12/2,12:32:20.000,8467.42,1400
2015/12/2,12:32:25.000,8466.84,1300
2015/12/2,12:32:30.000,8461.20,1900
2015/12/2,12:32:35.000,8462.01,1700
2015/12/2,12:32:40.000,8461.61,1600
2015/12/2,12:32:45.000,8461.24,1500
2015/12/2,12:32:50.000,8461.14,1800
2015/12/2,12:32:55.000,8461.53,700
2015/12/2,12:33:00.000,8461.64,1500
2015/12/2,12:33:05.000,8462.44,1400
2015/12/2,12:33:10.000,8467.00,1600
2015/12/2,12:33:15.000,8461.62,1500
2015/12/2,12:33:20.000,8465.85,1800
2015/12/2,12:33:25.000,8466.47,1300
2015/12/2,12:33:30.000,8466.07,1200
2015/12/2,12:33:35.000,8465.89,1700
2015/12/2,12:33:40.000,8465.54,1400
2015/12/2,12:33:45.000,8461.14,1100
2015/12/2,12:33:50.000,8465.49,1400
2015/12/2,12:33:55.000,8460.92,1300
2015/12/2,12:34:00.000,8460.93,1400
2015/12/2,12:34:05.000,8465.12,1900
2015/12/2,12:34:10.000,8465.38,1400
2015/12/2,12:34:15.000,8462.18,1600
2015/12/2,12:34:20.000,8464.98,1700
2015/12/2,12:34:25.000,8465.13,1200
2015/12/2,12:34:30.000,8464.28,1400
2015/12/2,12:34:35.000,8459.90,1700
2015/12/2,12:34:40.000,8464.95,1100
2015/12/2,12:34:45.000,8465.24,1000
2015/12/2,12:34:50.000,8465.74,1400
2015/12/2,12:34:55.000,8465.14,1300
2015/12/2,12:35:00.000,8465.61,1100
2015/12/2,12:35:05.000,8460.18,1800
2015/12/2,12:35:10.000,8459.53,1500
2015/12/2,12:35:15.000,8464.71,1300
2015/12/2,12:35:20.000,8465.35,1500
2015/12/2,12:35:25.000,8465.07,2100
2015/12/2,12:35:30.000,8461.40,1800
2015/12/2,12:35:35.000,8465.21,1600
2015/12/2,12:35:40.000,8460.33,1500
2015/12/2,12:35:45.000,8461.05,1200
2015/12/2,12:35:50.000,8464.85,1300
2015/12/2,12:35:55.000,8464.95,1300
2015/12/2,12:36:00.000,8464.68,1400
2015/12/2,12:36:05.000,8460.81,1500
2015/12/2,12:36:10.000,8461.32,1500
2015/12/2,12:36:15.000,8461.11,1000
2015/12/2,12:36:20.000,8465.78,1000
2015/12/2,12:36:25.000,8461.52,1800
2015/12/2,12:36:30.000,8461.31,1200
2015/12/2,12:36:35.000,8465.81,1500
2015/12/2,12:36:40.000,8460.41,1300
2015/12/2,12:36:45.000,8465.88,1500
2015/12/2,12:36:50.000,8466.01,1000
2015/12/2,12:36:55.000,8466.72,1400
2015/12/2,12:37:00.000,8461.58,1300
2015/12/2,12:37:05.000,8461.91,1700
2015/12/2,12:37:10.000,8461.73,1000
2015/12/2,12:37:15.000,8461.30,1100
2015/12/2,12:37:20.000,8460.49,1400
2015/12/2,12:37:25.000,8464.64,1800
2015/12/2,12:37:30.000,8464.78,900
2015/12/2,12:37:35.000,8460.70,1600
2015/12/2,12:37:40.000,8461.10,1900
2015/12/2,12:37:45.000,8465.71,2100
2015/12/2,12:37:50.000,8466.07,1400
2015/12/2,12:37:55.000,8465.70,4400
2015/12/2,12:38:00.000,8460.93,1100
2015/12/2,12:38:05.000,8461.94,2100
2015/12/2,12:38:10.000,8461.26,1700
2015/12/2,12:38:15.000,8461.21,1100
2015/12/2,12:38:20.000,8461.16,1800
2015/12/2,12:38:25.000,8465.99,1900
2015/12/2,12:38:30.000,8466.49,1700
2015/12/2,12:38:35.000,8461.81,1300
2015/12/2,12:38:40.000,8466.24,1000
2015/12/2,12:38:45.000,8465.89,1200
2015/12/2,12:38:50.000,8461.45,1700
2015/12/2,12:38:55.000,8461.20,1700
2015/12/2,12:39:00.000,8461.76,1400
2015/12/2,12:39:05.000,8465.75,1400
2015/12/2,12:39:10.000,8461.65,1500
2015/12/2,12:39:15.000,8465.86,1400
2015/12/2,12:39:20.000,8466.80,1600
2015/12/2,12:39:25.000,8461.46,1300
2015/12/2,12:39:30.000,8465.41,1900
2015/12/2,12:39:35.000,8465.99,1200
2015/12/2,12:39:40.000,8465.73,1100
2015/12/2,12:39:45.000,8466.07,1400
2015/12/2,12:39:50.000,8461.87,1600
2015/12/2,12:39:55.000,8461.55,1400
2015/12/2,12:40:00.000,8465.83,1000
2015/12/2,12:40:05.000,8461.39,1200
2015/12/2,12:40:10.000,8461.87,1200
2015/12/2,12:40:15.000,8461.11,1300
2015/12/2,12:40:20.000,8466.71,1200
2015/12/2,12:40:25.000,8466.25,1200
2015/12/2,12:40:30.000,8465.96,1600
2015/12/2,12:40:35.000,8466.16,1400
2015/12/2,12:40:40.000,8465.93,1100
2015/12/2,12:40:45.000,8466.47,1300
2015/12/2,12:40:50.000,8466.20,1300
2015/12/2,12:40:55.000,8466.29,1300
2015/12/2,12:41:00.000,8461.19,1300
2015/12/2,12:41:05.000,8466.08,1200
2015/12/2,12:41:10.000,8461.18,1400
2015/12/2,12:41:15.000,8465.86,1100
2015/12/2,12:41:20.000,8466.05,1000
2015/12/2,12:41:25.000,8461.85,1100
2015/12/2,12:41:30.000,8462.29,1100
2015/12/2,12:41:35.000,8465.69,1200
2015/12/2,12:41:40.000,8465.18,1200
2015/12/2,12:41:45.000,8466.48,1200
2015/12/2,12:41:50.000,8466.71,1300
2015/12/2,12:41:55.000,8462.81,1100
2015/12/2,12:42:00.000,8467.29,1200
2015/12/2,12:42:05.000,8461.99,1400
2015/12/2,12:42:10.000,8461.11,1600
2015/12/2,12:42:15.000,8460.72,1500
2015/12/2,12:42:20.000,8461.16,2100
2015/12/2,12:42:25.000,8461.93,1200
2015/12/2,12:42:30.000,8464.78,1600
2015/12/2,12:42:35.000,8465.45,900
2015/12/2,12:42:40.000,8465.96,1500
2015/12/2,12:42:45.000,8466.00,1300
2015/12/2,12:42:50.000,8461.83,1700
2015/12/2,12:42:55.000,8465.86,1100
2015/12/2,12:43:00.000,8460.56,1700
2015/12/2,12:43:05.000,8460.17,1300
2015/12/2,12:43:10.000,8460.72,1300
2015/12/2,12:43:15.000,8466.45,2100
2015/12/2,12:43:20.000,8466.28,1900
2015/12/2,12:43:25.000,8461.71,1700
2015/12/2,12:43:30.000,8465.90,1800
2015/12/2,12:43:35.000,8462.57,1400
2015/12/2,12:43:40.000,8461.47,1700
2015/12/2,12:43:45.000,8466.59,1600
2015/12/2,12:43:50.000,8465.68,1800
2015/12/2,12:43:55.000,8465.44,1400
2015/12/2,12:44:00.000,8466.10,1300
2015/12/2,12:44:05.000,8465.64,1700
2015/12/2,12:44:10.000,8465.95,1700
2015/12/2,12:44:15.000,8465.49,2700
2015/12/2,12:44:20.000,8460.52,2000
2015/12/2,12:44:25.000,8465.60,2200
2015/12/2,12:44:30.000,8464.91,1100
2015/12/2,12:44:35.000,8464.14,1600
2015/12/2,12:44:40.000,8464.25,1600
2015/12/2,12:44:45.000,8460.34,1800
2015/12/2,12:44:50.000,8460.03,1300
2015/12/2,12:44:55.000,8463.60,1300
2015/12/2,12:45:00.000,8458.75,1300
2015/12/2,12:45:05.000,8463.40,1900
2015/12/2,12:45:10.000,8464.69,1600
2015/12/2,12:45:15.000,8464.33,1300
2015/12/2,12:45:20.000,8460.25,1000
2015/12/2,12:45:25.000,8460.36,1100
2015/12/2,12:45:30.000,8460.66,1300
2015/12/2,12:45:35.000,8460.62,1000
2015/12/2,12:45:40.000,8464.53,2200
2015/12/2,12:45:45.000,8460.75,1400
2015/12/2,12:45:50.000,8464.09,1600
2015/12/2,12:45:55.000,8465.00,1600
2015/12/2,12:46:00.000,8464.80,1700
2015/12/2,12:46:05.000,8464.00,1400
2015/12/2,12:46:10.000,8464.72,1400
2015/12/2,12:46:15.000,8465.62,2200
2015/12/2,12:46:20.000,8459.64,2500
2015/12/2,12:46:25.000,8460.74,2200
2015/12/2,12:46:30.000,8461.15,1600
2015/12/2,12:46:35.000,8460.69,1400
2015/12/2,12:46:40.000,8464.80,1700
2015/12/2,12:46:45.000,8465.19,1900
2015/12/2,12:46:50.000,8464.48,1500
2015/12/2,12:46:55.000,8461.69,2500
2015/12/2,12:47:00.000,8464.79,1500
2015/12/2,12:47:05.000,8465.41,1400
2015/12/2,12:47:10.000,8465.31,1600
2015/12/2,12:47:15.000,8460.90,1900
2015/12/2,12:47:20.000,8460.83,3200
2015/12/2,12:47:25.000,8464.79,2700
2015/12/2,12:47:30.000,8465.17,7300
2015/12/2,12:47:35.000,8465.89,2100
2015/12/2,12:47:40.000,8466.10,1300
2015/12/2,12:47:45.000,8465.41,2800
2015/12/2,12:47:50.000,8461.77,1900
2015/12/2,12:47:55.000,8461.62,1300
2015/12/2,12:48:00.000,8461.32,1900
2015/12/2,12:48:05.000,8461.19,1500
2015/12/2,12:48:10.000,8460.75,1300
2015/12/2,12:48:15.000,8460.54,1300
2015/12/2,12:48:20.000,8460.76,1600
2015/12/2,12:48:25.000,8464.23,1800
2015/12/2,12:48:30.000,8465.03,1600
2015/12/2,12:48:35.000,8460.41,1800
2015/12/2,12:48:40.000,8460.34,2200
2015/12/2,12:48:45.000,8464.58,1400
2015/12/2,12:48:50.000,8460.77,1600
2015/12/2,12:48:55.000,8461.25,1800
2015/12/2,12:49:00.000,8461.95,1400
2015/12/2,12:49:05.000,8466.54,1700
2015/12/2,12:49:10.000,8465.66,1300
2015/12/2,12:49:15.000,8465.05,1300
2015/12/2,12:49:20.000,8459.60,1100
2015/12/2,12:49:25.000,8464.89,1400
2015/12/2,12:49:30.000,8464.85,2000
2015/12/2,12:49:35.000,8465.28,2000
2015/12/2,12:49:40.000,8465.21,1800
2015/12/2,12:49:45.000,8463.91,2000
2015/12/2,12:49:50.000,8464.07,1000
2015/12/2,12:49:55.000,8460.70,2200
2015/12/2,12:50:00.000,8466.29,1300
2015/12/2,12:50:05.000,8466.50,1400
2015/12/2,12:50:10.000,8466.27,1700
2015/12/2,12:50:15.000,8464.90,1600
2015/12/2,12:50:20.000,8459.85,1500
2015/12/2,12:50:25.000,8461.87,2500
2015/12/2,12:50:30.000,8465.76,1800
2015/12/2,12:50:35.000,8465.50,1700
2015/12/2,12:50:40.000,8465.85,3700
2015/12/2,12:50:45.000,8466.35,2300
2015/12/2,12:50:50.000,8465.32,1100
2015/12/2,12:50:55.000,8462.03,1800
2015/12/2,12:51:00.000,8461.73,1300
2015/12/2,12:51:05.000,8461.35,1900
2015/12/2,12:51:10.000,8461.45,2800
2015/12/2,12:51:15.000,8465.71,2000
2015/12/2,12:51:20.000,8461.88,1600
2015/12/2,12:51:25.000,8466.34,1300
2015/12/2,12:51:30.000,8461.60,2200
2015/12/2,12:51:35.000,8460.96,1500
2015/12/2,12:51:40.000,8460.96,1800
2015/12/2,12:51:45.000,8465.70,1500
2015/12/2,12:51:50.000,8461.25,1400
2015/12/2,12:51:55.000,8466.66,1800
2015/12/2,12:52:00.000,8462.31,1800
2015/12/2,12:52:05.000,8461.40,1500
2015/12/2,12:52:10.000,8461.36,1500
2015/12/2,12:52:15.000,8465.61,1600
2015/12/2,12:52:20.000,8461.80,1200
2015/12/2,12:52:25.000,8461.23,1300
2015/12/2,12:52:30.000,8466.18,1200
2015/12/2,12:52:35.000,8465.70,1500
2015/12/2,12:52:40.000,8464.47,3899
2015/12/2,12:52:45.000,8465.60,2200
2015/12/2,12:52:50.000,8465.61,1800
2015/12/2,12:52:55.000,8460.30,1600
2015/12/2,12:53:00.000,8465.78,1500
2015/12/2,12:53:05.000,8465.94,900
2015/12/2,12:53:10.000,8460.95,1500
2015/12/2,12:53:15.000,8461.02,1100
2015/12/2,12:53:20.000,8460.95,1700
2015/12/2,12:53:25.000,8465.57,1300
2015/12/2,12:53:30.000,8465.69,4400
2015/12/2,12:53:35.000,8466.13,2100
2015/12/2,12:53:40.000,8465.25,2400
2015/12/2,12:53:45.000,8465.31,1500
2015/12/2,12:53:50.000,8465.66,1600
2015/12/2,12:53:55.000,8460.18,2300
2015/12/2,12:54:00.000,8466.27,4400
2015/12/2,12:54:05.000,8465.20,2000
2015/12/2,12:54:10.000,8465.53,2500
2015/12/2,12:54:15.000,8464.92,2500
2015/12/2,12:54:20.000,8460.30,1600
2015/12/2,12:54:25.000,8465.94,1900
2015/12/2,12:54:30.000,8461.91,2000
2015/12/2,12:54:35.000,8466.37,1800
2015/12/2,12:54:40.000,8465.38,2800
2015/12/2,12:54:45.000,8465.07,2100
2015/12/2,12:54:50.000,8465.72,1500
2015/12/2,12:54:55.000,8465.65,1700
2015/12/2,12:55:00.000,8460.63,2700
2015/12/2,12:55:05.000,8465.20,2700
2015/12/2,12:55:10.000,8464.09,2100
2015/12/2,12:55:15.000,8464.86,2100
2015/12/2,12:55:20.000,8463.33,2200
2015/12/2,12:55:25.000,8459.14,2100
2015/12/2,12:55:30.000,8460.17,2000
2015/12/2,12:55:35.000,8460.28,1200
2015/12/2,12:55:40.000,8464.58,1800
2015/12/2,12:55:45.000,8464.56,1300
2015/12/2,12:55:50.000,8460.71,2500
2015/12/2,12:55:55.000,8460.43,2100
2015/12/2,12:56:00.000,8459.58,1300
2015/12/2,12:56:05.000,8464.66,2600
2015/12/2,12:56:10.000,8464.23,2300
2015/12/2,12:56:15.000,8464.55,2300
2015/12/2,12:56:20.000,8464.83,2200
2015/12/2,12:56:25.000,8459.82,2000
2015/12/2,12:56:30.000,8460.23,1900
2015/12/2,12:56:35.000,8460.37,1500
2015/12/2,12:56:40.000,8459.97,1400
2015/12/2,12:56:45.000,8463.86,1300
2015/12/2,12:56:50.000,8464.67,1900
2015/12/2,12:56:55.000,8459.75,1700
2015/12/2,12:57:00.000,8464.50,1700
2015/12/2,12:57:05.000,8463.90,2200
2015/12/2,12:57:10.000,8464.62,1400
2015/12/2,12:57:15.000,8464.82,1100
2015/12/2,12:57:20.000,8460.06,1700
2015/12/2,12:57:25.000,8464.72,1400
2015/12/2,12:57:30.000,8460.57,1600
2015/12/2,12:57:35.000,8460.64,1100
2015/12/2,12:57:40.000,8464.95,1400
2015/12/2,12:57:45.000,8460.08,1200
2015/12/2,12:57:50.000,8464.34,1900
2015/12/2,12:57:55.000,8464.03,1200
2015/12/2,12:58:00.000,8459.15,1800
2015/12/2,12:58:05.000,8459.54,1800
2015/12/2,12:58:10.000,8462.98,2800
2015/12/2,12:58:15.000,8459.44,2300
2015/12/2,12:58:20.000,8464.64,2000
2015/12/2,12:58:25.000,8464.41,1400
2015/12/2,12:58:30.000,8464.75,1900
2015/12/2,12:58:35.000,8464.65,1300
2015/12/2,12:58:40.000,8463.97,1800
2015/12/2,12:58:45.000,8464.01,1600
2015/12/2,12:58:50.000,8464.12,1500
2015/12/2,12:58:55.000,8460.34,1300
2015/12/2,12:59:00.000,8464.07,1600
2015/12/2,12:59:05.000,8463.99,2300
2015/12/2,12:59:10.000,8458.68,2200
2015/12/2,12:59:15.000,8462.64,2000
2015/12/2,12:59:20.000,8463.15,1500
2015/12/2,12:59:25.000,8459.07,1900
2015/12/2,12:59:30.000,8463.73,1900
2015/12/2,12:59:35.000,8458.80,1300
2015/12/2,12:59:40.000,8458.64,1600
2015/12/2,12:59:45.000,8463.03,2100
2015/12/2,12:59:50.000,8462.90,1300
2015/12/2,12:59:55.000,8459.18,2800
2015/12/2,13:00:00.000,8458.91,2700
2015/12/2,13:00:05.000,8458.84,2800
2015/12/2,13:00:10.000,8463.18,3600
2015/12/2,13:00:15.000,8457.82,2200
2015/12/2,13:00:20.000,8462.35,2400
2015/12/2,13:00:25.000,8463.10,4600
2015/12/2,13:00:30.000,8463.27,2300
2015/12/2,13:00:35.000,8459.71,3100
2015/12/2,13:00:40.000,8462.99,1700
2015/12/2,13:00:45.000,8463.33,2100
2015/12/2,13:00:50.000,8459.00,1900
2015/12/2,13:00:55.000,8462.98,2600
2015/12/2,13:01:00.000,8458.72,2200
2015/12/2,13:01:05.000,8458.51,1700
2015/12/2,13:01:10.000,8463.36,3600
2015/12/2,13:01:15.000,8459.45,2000
2015/12/2,13:01:20.000,8463.83,2300
2015/12/2,13:01:25.000,8458.63,1500
2015/12/2,13:01:30.000,8464.06,1500
2015/12/2,13:01:35.000,8458.84,1900
2015/12/2,13:01:40.000,8463.09,2800
2015/12/2,13:01:45.000,8463.78,2500
2015/12/2,13:01:50.000,8459.05,2100
2015/12/2,13:01:55.000,8463.43,1800
2015/12/2,13:02:00.000,8462.53,2900
2015/12/2,13:02:05.000,8464.11,2400
2015/12/2,13:02:10.000,8463.97,2600
2015/12/2,13:02:15.000,8464.63,2200
2015/12/2,13:02:20.000,8464.16,1900
2015/12/2,13:02:25.000,8463.47,1700
2015/12/2,13:02:30.000,8463.83,2300
2015/12/2,13:02:35.000,8463.25,1700
2015/12/2,13:02:40.000,8458.56,1500
2015/12/2,13:02:45.000,8464.04,2700
2015/12/2,13:02:50.000,8463.67,1700
2015/12/2,13:02:55.000,8463.54,2200
2015/12/2,13:03:00.000,8463.42,1500
2015/12/2,13:03:05.000,8463.40,2500
2015/12/2,13:03:10.000,8460.82,2200
2015/12/2,13:03:15.000,8464.82,1700
2015/12/2,13:03:20.000,8463.90,2400
2015/12/2,13:03:25.000,8460.19,1800
2015/12/2,13:03:30.000,8465.10,1600
2015/12/2,13:03:35.000,8465.45,2000
2015/12/2,13:03:40.000,8460.36,1300
2015/12/2,13:03:45.000,8465.86,2700
2015/12/2,13:03:50.000,8464.97,2100
2015/12/2,13:03:55.000,8465.37,1400
2015/12/2,13:04:00.000,8464.81,3100
2015/12/2,13:04:05.000,8459.98,2700
2015/12/2,13:04:10.000,8464.48,2600
2015/12/2,13:04:15.000,8459.69,2000
2015/12/2,13:04:20.000,8460.04,2200
2015/12/2,13:04:25.000,8460.48,3000
2015/12/2,13:04:30.000,8464.24,3000
2015/12/2,13:04:35.000,8458.31,2600
2015/12/2,13:04:40.000,8463.37,2300
2015/12/2,13:04:45.000,8460.55,2000
2015/12/2,13:04:50.000,8465.07,3600
2015/12/2,13:04:55.000,8460.38,1800
2015/12/2,13:05:00.000,8464.38,2300
2015/12/2,13:05:05.000,8465.87,7799
2015/12/2,13:05:10.000,8461.06,1900
2015/12/2,13:05:15.000,8465.60,1900
2015/12/2,13:05:20.000,8466.05,2500
2015/12/2,13:05:25.000,8464.95,2900
2015/12/2,13:05:30.000,8464.93,1800
2015/12/2,13:05:35.000,8465.39,1800
2015/12/2,13:05:40.000,8465.46,1700
2015/12/2,13:05:45.000,8460.45,2100
2015/12/2,13:05:50.000,8465.14,1900
2015/12/2,13:05:55.000,8461.75,1900
2015/12/2,13:06:00.000,8460.44,1600
2015/12/2,13:06:05.000,8466.32,2200
2015/12/2,13:06:10.000,8465.09,1600
2015/12/2,13:06:15.000,8464.39,2300
2015/12/2,13:06:20.000,8465.25,3300
2015/12/2,13:06:25.000,8465.08,1900
2015/12/2,13:06:30.000,8460.76,2200
2015/12/2,13:06:35.000,8466.00,2100
2015/12/2,13:06:40.000,8464.42,2000
2015/12/2,13:06:45.000,8464.78,2000
2015/12/2,13:06:50.000,8464.43,2500
2015/12/2,13:06:55.000,8464.39,2000
2015/12/2,13:07:00.000,8459.50,1600
2015/12/2,13:07:05.000,8463.75,1900
2015/12/2,13:07:10.000,8464.93,2800
2015/12/2,13:07:15.000,8464.64,1300
2015/12/2,13:07:20.000,8463.58,2000
2015/12/2,13:07:25.000,8460.60,2100
2015/12/2,13:07:30.000,8465.65,2200
2015/12/2,13:07:35.000,8464.41,1900
2015/12/2,13:07:40.000,8465.17,3000
2015/12/2,13:07:45.000,8465.26,2600
2015/12/2,13:07:50.000,8466.17,4300
2015/12/2,13:07:55.000,8465.60,2400
2015/12/2,13:08:00.000,8464.26,3700
2015/12/2,13:08:05.000,8465.54,2700
2015/12/2,13:08:10.000,8465.92,2200
2015/12/2,13:08:15.000,8465.92,2400
2015/12/2,13:08:20.000,8465.63,2500
2015/12/2,13:08:25.000,8465.44,2300
2015/12/2,13:08:30.000,8465.93,2400
2015/12/2,13:08:35.000,8465.93,1900
2015/12/2,13:08:40.000,8461.93,2100
2015/12/2,13:08:45.000,8466.72,2800
2015/12/2,13:08:50.000,8462.16,3000
2015/12/2,13:08:55.000,8462.00,2400
2015/12/2,13:09:00.000,8461.00,2100
2015/12/2,13:09:05.000,8466.12,3500
2015/12/2,13:09:10.000,8466.05,3100
2015/12/2,13:09:15.000,8466.37,2100
2015/12/2,13:09:20.000,8461.22,3500
2015/12/2,13:09:25.000,8465.41,2500
2015/12/2,13:09:30.000,8466.54,2500
2015/12/2,13:09:35.000,8466.60,2000
2015/12/2,13:09:40.000,8466.44,2400
2015/12/2,13:09:45.000,8462.30,2700
2015/12/2,13:09:50.000,8465.88,2500
2015/12/2,13:09:55.000,8461.00,2100
2015/12/2,13:10:00.000,8462.09,3100
2015/12/2,13:10:05.000,8461.12,1700
2015/12/2,13:10:10.000,8466.00,2000
2015/12/2,13:10:15.000,8462.49,4800
2015/12/2,13:10:20.000,8462.89,2900
2015/12/2,13:10:25.000,8462.82,2300
2015/12/2,13:10:30.000,8468.02,3400
2015/12/2,13:10:35.000,8467.55,2500
2015/12/2,13:10:40.000,8466.45,2100
2015/12/2,13:10:45.000,8467.96,1600
2015/12/2,13:10:50.000,8463.67,2400
2015/12/2,13:10:55.000,8467.87,2200
2015/12/2,13:11:00.000,8463.24,2400
2015/12/2,13:11:05.000,8462.69,3300
2015/12/2,13:11:10.000,8463.87,2200
2015/12/2,13:11:15.000,8463.98,2600
2015/12/2,13:11:20.000,8462.20,3800
2015/12/2,13:11:25.000,8462.44,4100
2015/12/2,13:11:30.000,8462.70,4000
2015/12/2,13:11:35.000,8467.31,2200
2015/12/2,13:11:40.000,8467.25,2100
2015/12/2,13:11:45.000,8467.56,3200
2015/12/2,13:11:50.000,8467.87,2400
2015/12/2,13:11:55.000,8467.21,2500
2015/12/2,13:12:00.000,8462.96,2900
2015/12/2,13:12:05.000,8462.69,2300
2015/12/2,13:12:10.000,8466.84,2700
2015/12/2,13:12:15.000,8462.06,2900
2015/12/2,13:12:20.000,8462.26,2400
2015/12/2,13:12:25.000,8466.73,2700
2015/12/2,13:12:30.000,8467.09,3100
2015/12/2,13:12:35.000,8467.12,2400
2015/12/2,13:12:40.000,8467.15,2400
2015/12/2,13:12:45.000,8467.31,2100
2015/12/2,13:12:50.000,8466.00,2200
2015/12/2,13:12:55.000,8466.96,1800
2015/12/2,13:13:00.000,8466.25,2900
2015/12/2,13:13:05.000,8462.34,2300
2015/12/2,13:13:10.000,8467.12,2500
2015/12/2,13:13:15.000,8466.83,4800
2015/12/2,13:13:20.000,8467.70,3500
2015/12/2,13:13:25.000,8467.52,3500
2015/12/2,13:13:30.000,8466.52,2600
2015/12/2,13:13:35.000,8466.33,2600
2015/12/2,13:13:40.000,8467.51,2800
2015/12/2,13:13:45.000,8468.21,4000
2015/12/2,13:13:50.000,8467.11,2800
2015/12/2,13:13:55.000,8466.22,2400
2015/12/2,13:14:00.000,8466.69,1800
2015/12/2,13:14:05.000,8467.70,2900
2015/12/2,13:14:10.000,8466.95,5200
2015/12/2,13:14:15.000,8467.19,2800
2015/12/2,13:14:20.000,8467.45,3600
2015/12/2,13:14:25.000,8468.06,2100
2015/12/2,13:14:30.000,8463.67,3000
2015/12/2,13:14:35.000,8467.28,2900
2015/12/2,13:14:40.000,8466.15,2300
2015/12/2,13:14:45.000,8467.52,2400
2015/12/2,13:14:50.000,8467.56,2400
2015/12/2,13:14:55.000,8467.16,2500
2015/12/2,13:15:00.000,8465.90,2100
2015/12/2,13:15:05.000,8461.23,4700
2015/12/2,13:15:10.000,8466.61,3400
2015/12/2,13:15:15.000,8466.93,3500
2015/12/2,13:15:20.000,8466.26,3000
2015/12/2,13:15:25.000,8462.68,3600
2015/12/2,13:15:30.000,8463.09,3200
2015/12/2,13:15:35.000,8463.52,2800
2015/12/2,13:15:40.000,8467.55,3899
2015/12/2,13:15:45.000,8467.77,6300
2015/12/2,13:15:50.000,8462.77,2400
2015/12/2,13:15:55.000,8463.25,3100
2015/12/2,13:16:00.000,8464.27,3700
2015/12/2,13:16:05.000,8464.00,3200
2015/12/2,13:16:10.000,8462.35,2600
2015/12/2,13:16:15.000,8462.52,3000
2015/12/2,13:16:20.000,8466.53,4300
2015/12/2,13:16:25.000,8462.17,3899
2015/12/2,13:16:30.000,8462.26,3800
2015/12/2,13:16:35.000,8461.39,4200
2015/12/2,13:16:40.000,8460.58,4000
2015/12/2,13:16:45.000,8460.53,2800
2015/12/2,13:16:50.000,8460.87,3500
2015/12/2,13:16:55.000,8459.93,3400
2015/12/2,13:17:00.000,8466.07,3200
2015/12/2,13:17:05.000,8461.11,4700
2015/12/2,13:17:10.000,8465.41,4100
2015/12/2,13:17:15.000,8460.88,2900
2015/12/2,13:17:20.000,8460.96,5100
2015/12/2,13:17:25.000,8461.09,2300
2015/12/2,13:17:30.000,8461.19,2200
2015/12/2,13:17:35.000,8461.14,2400
2015/12/2,13:17:40.000,8461.23,2500
2015/12/2,13:17:45.000,8460.24,2200
2015/12/2,13:17:50.000,8461.05,3000
2015/12/2,13:17:55.000,8461.20,5899
2015/12/2,13:18:00.000,8460.65,3800
2015/12/2,13:18:05.000,8460.47,5299
2015/12/2,13:18:10.000,8460.39,3500
2015/12/2,13:18:15.000,8460.51,2800
2015/12/2,13:18:20.000,8459.85,3800
2015/12/2,13:18:25.000,8459.55,2700
2015/12/2,13:18:30.000,8459.18,2700
2015/12/2,13:18:35.000,8463.77,4200
2015/12/2,13:18:40.000,8463.89,2600
2015/12/2,13:18:45.000,8459.44,3500
2015/12/2,13:18:50.000,8464.01,4700
2015/12/2,13:18:55.000,8459.32,3899
2015/12/2,13:19:00.000,8463.23,2400
2015/12/2,13:19:05.000,8459.80,3899
2015/12/2,13:19:10.000,8459.85,2600
2015/12/2,13:19:15.000,8459.96,2600
2015/12/2,13:19:20.000,8459.94,3400
2015/12/2,13:19:25.000,8460.00,2100
2015/12/2,13:19:30.000,8461.20,3300
2015/12/2,13:19:35.000,8460.96,3800
2015/12/2,13:19:40.000,8465.04,2400
2015/12/2,13:19:45.000,8460.19,2600
2015/12/2,13:19:50.000,8460.52,2700
2015/12/2,13:19:55.000,8459.72,3200
2015/12/2,13:20:00.000,8460.63,2900
2015/12/2,13:20:05.000,8460.06,3300
2015/12/2,13:20:10.000,8459.48,5100
2015/12/2,13:20:15.000,8461.40,3500
2015/12/2,13:20:20.000,8465.69,2200
2015/12/2,13:20:25.000,8464.48,2600
2015/12/2,13:20:30.000,8461.22,4600
2015/12/2,13:20:35.000,8461.48,3200
2015/12/2,13:20:40.000,8460.86,3000
2015/12/2,13:20:45.000,8466.32,3200
2015/12/2,13:20:50.000,8461.17,3300
2015/12/2,13:20:55.000,8460.75,3100
2015/12/2,13:21:00.000,8460.69,5100
2015/12/2,13:21:05.000,8464.51,3400
2015/12/2,13:21:10.000,8459.51,2600
2015/12/2,13:21:15.000,8460.18,2600
2015/12/2,13:21:20.000,8464.35,2700
2015/12/2,13:21:25.000,8464.61,2500
2015/12/2,13:21:30.000,8460.90,3600
2015/12/2,13:21:35.000,8460.49,2600
2015/12/2,13:21:40.000,8459.97,3300
2015/12/2,13:21:45.000,8459.92,3200
2015/12/2,13:21:50.000,8460.64,2800
2015/12/2,13:21:55.000,8464.68,2700
2015/12/2,13:22:00.000,8464.98,1900
2015/12/2,13:22:05.000,8459.91,2800
2015/12/2,13:22:10.000,8465.07,3200
2015/12/2,13:22:15.000,8460.99,5100
2015/12/2,13:22:20.000,8460.36,3600
2015/12/2,13:22:25.000,8460.05,3100
2015/12/2,13:22:30.000,8461.10,2500
2015/12/2,13:22:35.000,8461.35,2200
2015/12/2,13:22:40.000,8461.02,3100
2015/12/2,13:22:45.000,8460.67,3100
2015/12/2,13:22:50.000,8460.44,4000
2015/12/2,13:22:55.000,8461.85,3600
2015/12/2,13:23:00.000,8462.20,3500
2015/12/2,13:23:05.000,8466.13,3600
2015/12/2,13:23:10.000,8460.89,2700
2015/12/2,13:23:15.000,8465.10,4000
2015/12/2,13:23:20.000,8460.85,4300
2015/12/2,13:23:25.000,8461.92,3500
2015/12/2,13:23:30.000,8461.36,5400
2015/12/2,13:23:35.000,8462.52,4000
2015/12/2,13:23:40.000,8462.39,4200
2015/12/2,13:23:45.000,8462.72,4600
2015/12/2,13:23:50.000,8462.21,3899
2015/12/2,13:23:55.000,8461.40,4000
2015/12/2,13:24:00.000,8461.78,5700
2015/12/2,13:24:05.000,8462.22,6200
2015/12/2,13:24:10.000,8466.61,4400
2015/12/2,13:24:15.000,8462.42,4500
2015/12/2,13:24:20.000,8461.23,4800
2015/12/2,13:24:25.000,8462.63,3500
2015/12/2,13:24:30.000,8463.70,5200
2015/12/2,13:24:35.000,8462.64,3600
2015/12/2,13:24:40.000,8461.75,5100
2015/12/2,13:24:45.000,8462.85,3300
2015/12/2,13:24:50.000,8463.51,4600
2015/12/2,13:24:55.000,8463.85,7200
2015/12/2,13:25:00.000,8464.51,3600
2015/12/2,13:25:05.000,8464.51,3600
2015/12/2,13:25:10.000,8464.51,3600
2015/12/2,13:29:59.000,8464.51,483400
2015/12/2,13:29:59.000,8457.40,483400
2015/12/3,09:00:05.000,8424.54,134300
2015/12/3,09:00:10.000,8409.94,51300
2015/12/3,09:00:15.000,8409.47,20300
2015/12/3,09:00:20.000,8409.35,11500
2015/12/3,09:00:25.000,8409.15,11600
2015/12/3,09:00:30.000,8409.69,10200
2015/12/3,09:00:35.000,8401.01,9000
2015/12/3,09:00:40.000,8401.17,10400
2015/12/3,09:00:45.000,8398.22,11100
2015/12/3,09:00:50.000,8396.98,10700
2015/12/3,09:00:55.000,8402.94,9800
2015/12/3,09:01:00.000,8403.54,7200
2015/12/3,09:01:05.000,8402.40,9300
2015/12/3,09:01:10.000,8398.64,7000
2015/12/3,09:01:15.000,8396.40,9500
2015/12/3,09:01:20.000,8395.67,12500
2015/12/3,09:01:25.000,8396.70,7900
2015/12/3,09:01:30.000,8393.29,8000
2015/12/3,09:01:35.000,8398.41,6500
2015/12/3,09:01:40.000,8394.26,6000
2015/12/3,09:01:45.000,8399.80,6200
2015/12/3,09:01:50.000,8396.19,6300
2015/12/3,09:01:55.000,8396.61,5400
2015/12/3,09:02:00.000,8398.05,6900
2015/12/3,09:02:05.000,8396.08,7799
2015/12/3,09:02:10.000,8395.21,6200
2015/12/3,09:02:15.000,8395.51,5700
2015/12/3,09:02:20.000,8397.32,5200
2015/12/3,09:02:25.000,8399.06,4500
2015/12/3,09:02:30.000,8399.68,4000
2015/12/3,09:02:35.000,8399.05,5200
2015/12/3,09:02:40.000,8398.71,6300
2015/12/3,09:02:45.000,8399.64,6600
2015/12/3,09:02:50.000,8397.95,5899
2015/12/3,09:02:55.000,8400.24,4900
2015/12/3,09:03:00.000,8400.29,5800
2015/12/3,09:03:05.000,8402.62,6900
2015/12/3,09:03:10.000,8402.03,5700
2015/12/3,09:03:15.000,8400.35,5200
2015/12/3,09:03:20.000,8403.17,13900
2015/12/3,09:03:25.000,8400.49,5500
2015/12/3,09:03:30.000,8406.09,5600
2015/12/3,09:03:35.000,8406.37,5100
2015/12/3,09:03:40.000,8406.94,5600
2015/12/3,09:03:45.000,8406.07,5600
2015/12/3,09:03:50.000,8411.08,5000
2015/12/3,09:03:55.000,8407.71,4200
2015/12/3,09:04:00.000,8406.74,5200
2015/12/3,09:04:05.000,8408.25,4500
2015/12/3,09:04:10.000,8407.18,5400
2015/12/3,09:04:15.000,8408.99,4700
2015/12/3,09:04:20.000,8410.03,5800
2015/12/3,09:04:25.000,8408.68,5299
2015/12/3,09:04:30.000,8408.72,4700
2015/12/3,09:04:35.000,8410.54,6400
2015/12/3,09:04:40.000,8405.44,5200
2015/12/3,09:04:45.000,8406.48,5700
2015/12/3,09:04:50.000,8408.48,6100
2015/12/3,09:04:55.000,8412.07,5200
2015/12/3,09:05:00.000,8412.58,4900
2015/12/3,09:05:05.000,8412.94,5400
2015/12/3,09:05:10.000,8413.16,7400
2015/12/3,09:05:15.000,8414.61,4300
2015/12/3,09:05:20.000,8411.75,8100
2015/12/3,09:05:25.000,8412.61,7100
2015/12/3,09:05:30.000,8412.01,4800
2015/12/3,09:05:35.000,8413.73,5200
2015/12/3,09:05:40.000,8414.42,5400
2015/12/3,09:05:45.000,8413.38,6400
2015/12/3,09:05:50.000,8412.77,6100
2015/12/3,09:05:55.000,8407.55,5500
2015/12/3,09:06:00.000,8412.64,6200
2015/12/3,09:06:05.000,8413.63,9400
2015/12/3,09:06:10.000,8414.70,5400
2015/12/3,09:06:15.000,8415.35,6800
2015/12/3,09:06:20.000,8415.40,6700
2015/12/3,09:06:25.000,8413.73,4800
2015/12/3,09:06:30.000,8412.87,6000
2015/12/3,09:06:35.000,8413.81,4600
2015/12/3,09:06:40.000,8413.65,6300
2015/12/3,09:06:45.000,8414.92,6600
2015/12/3,09:06:50.000,8416.23,4900
2015/12/3,09:06:55.000,8416.31,5000
2015/12/3,09:07:00.000,8416.02,3899
2015/12/3,09:07:05.000,8416.79,5000
2015/12/3,09:07:10.000,8417.10,4400
2015/12/3,09:07:15.000,8421.33,5800
2015/12/3,09:07:20.000,8421.94,4600
2015/12/3,09:07:25.000,8421.86,7100
2015/12/3,09:07:30.000,8422.19,4800
2015/12/3,09:07:35.000,8421.75,4900
2015/12/3,09:07:40.000,8423.19,3700
2015/12/3,09:07:45.000,8420.05,4300
2015/12/3,09:07:50.000,8420.03,5200
2015/12/3,09:07:55.000,8420.11,5500
2015/12/3,09:08:00.000,8420.54,4200
2015/12/3,09:08:05.000,8421.03,6100
2015/12/3,09:08:10.000,8421.04,4400
2015/12/3,09:08:15.000,8426.17,5200
2015/12/3,09:08:20.000,8421.91,4500
2015/12/3,09:08:25.000,8421.75,4700
2015/12/3,09:08:30.000,8422.16,6400
2015/12/3,09:08:35.000,8422.03,5299
2015/12/3,09:08:40.000,8422.02,5500
2015/12/3,09:08:45.000,8423.32,5899
2015/12/3,09:08:50.000,8423.56,7000
2015/12/3,09:08:55.000,8423.65,4800
2015/12/3,09:09:00.000,8424.00,5000
2015/12/3,09:09:05.000,8424.48,5000
2015/12/3,09:09:10.000,8424.51,4800
2015/12/3,09:09:15.000,8428.86,4800
2015/12/3,09:09:20.000,8429.50,5500
2015/12/3,09:09:25.000,8429.80,5000
2015/12/3,09:09:30.000,8430.88,6200
2015/12/3,09:09:35.000,8430.83,4400
2015/12/3,09:09:40.000,8432.30,5000
2015/12/3,09:09:45.000,8432.11,5400
2015/12/3,09:09:50.000,8432.34,4600
2015/12/3,09:09:55.000,8432.13,4700
2015/12/3,09:10:00.000,8427.99,4600
2015/12/3,09:10:05.000,8432.68,4900
2015/12/3,09:10:10.000,8429.12,4000
2015/12/3,09:10:15.000,8429.55,4100
2015/12/3,09:10:20.000,8428.47,4400
2015/12/3,09:10:25.000,8433.92,4900
2015/12/3,09:10:30.000,8432.98,4000
2015/12/3,09:10:35.000,8433.59,3899
2015/12/3,09:10:40.000,8433.39,4900
2015/12/3,09:10:45.000,8433.92,4200
2015/12/3,09:10:50.000,8433.89,5000
2015/12/3,09:10:55.000,8433.71,4600
2015/12/3,09:11:00.000,8433.60,4000
2015/12/3,09:11:05.000,8429.33,4200
2015/12/3,09:11:10.000,8429.15,4300
2015/12/3,09:11:15.000,8430.14,4700
2015/12/3,09:11:20.000,8430.02,6500
2015/12/3,09:11:25.000,8430.16,5000
2015/12/3,09:11:30.000,8430.54,6800
2015/12/3,09:11:35.000,8429.87,4600
2015/12/3,09:11:40.000,8430.06,4000
2015/12/3,09:11:45.000,8429.29,5700
2015/12/3,09:11:50.000,8429.12,3700
2015/12/3,09:11:55.000,8428.92,4000
2015/12/3,09:12:00.000,8428.17,4400
2015/12/3,09:12:05.000,8428.03,4800
2015/12/3,09:12:10.000,8427.52,5200
2015/12/3,09:12:15.000,8427.51,4700
2015/12/3,09:12:20.000,8427.29,3600
2015/12/3,09:12:25.000,8431.72,6500
2015/12/3,09:12:30.000,8427.34,3899
2015/12/3,09:12:35.000,8428.21,3500
2015/12/3,09:12:40.000,8428.35,4500
2015/12/3,09:12:45.000,8428.33,4400
2015/12/3,09:12:50.000,8427.50,4800
2015/12/3,09:12:55.000,8427.48,3500
2015/12/3,09:13:00.000,8426.92,3200
2015/12/3,09:13:05.000,8425.78,4500
2015/12/3,09:13:10.000,8425.28,3899
2015/12/3,09:13:15.000,8429.90,4100
2015/12/3,09:13:20.000,8425.31,3200
2015/12/3,09:13:25.000,8426.12,2600
2015/12/3,09:13:30.000,8427.82,3400
2015/12/3,09:13:35.000,8428.93,3600
2015/12/3,09:13:40.000,8427.62,3899
2015/12/3,09:13:45.000,8426.01,3400
2015/12/3,09:13:50.000,8427.70,4000
2015/12/3,09:13:55.000,8427.17,4900
2015/12/3,09:14:00.000,8427.66,3700
2015/12/3,09:14:05.000,8427.94,4100
2015/12/3,09:14:10.000,8426.62,4100
2015/12/3,09:14:15.000,8427.58,4600
2015/12/3,09:14:20.000,8427.70,5700
2015/12/3,09:14:25.000,8428.25,4500
2015/12/3,09:14:30.000,8428.52,4400
2015/12/3,09:14:35.000,8423.77,4100
2015/12/3,09:14:40.000,8424.65,5299
2015/12/3,09:14:45.000,8424.36,3800
2015/12/3,09:14:50.000,8424.26,3800
2015/12/3,09:14:55.000,8424.14,3500
2015/12/3,09:15:00.000,8428.86,3300
2015/12/3,09:15:05.000,8425.61,3300
2015/12/3,09:15:10.000,8424.72,4800
2015/12/3,09:15:15.000,8430.44,3500
2015/12/3,09:15:20.000,8424.17,5400
2015/12/3,09:15:25.000,8429.41,3800
2015/12/3,09:15:30.000,8430.01,3800
2015/12/3,09:15:35.000,8425.42,3600
2015/12/3,09:15:40.000,8430.17,3400
2015/12/3,09:15:45.000,8430.90,3000
2015/12/3,09:15:50.000,8431.59,3899
2015/12/3,09:15:55.000,8431.19,3700
2015/12/3,09:16:00.000,8430.91,8900
2015/12/3,09:16:05.000,8431.40,4600
2015/12/3,09:16:10.000,8432.45,3400
2015/12/3,09:16:15.000,8433.01,3400
2015/12/3,09:16:20.000,8432.96,3800
2015/12/3,09:16:25.000,8432.32,4100
2015/12/3,09:16:30.000,8431.34,3000
2015/12/3,09:16:35.000,8432.21,3000
2015/12/3,09:16:40.000,8431.96,3500
2015/12/3,09:16:45.000,8432.74,4100
2015/12/3,09:16:50.000,8428.10,3500
2015/12/3,09:16:55.000,8433.62,3500
2015/12/3,09:17:00.000,8433.22,3800
2015/12/3,09:17:05.000,8432.57,3300
2015/12/3,09:17:10.000,8433.53,3600
2015/12/3,09:17:15.000,8433.40,2600
2015/12/3,09:17:20.000,8432.88,3400
2015/12/3,09:17:25.000,8431.09,5600
2015/12/3,09:17:30.000,8430.71,3500
2015/12/3,09:17:35.000,8431.81,3800
2015/12/3,09:17:40.000,8432.66,2600
2015/12/3,09:17:45.000,8433.46,3200
2015/12/3,09:17:50.000,8431.38,5700
2015/12/3,09:17:55.000,8432.64,4400
2015/12/3,09:18:00.000,8433.09,2800
2015/12/3,09:18:05.000,8433.85,7000
2015/12/3,09:18:10.000,8433.53,2600
2015/12/3,09:18:15.000,8432.24,4700
2015/12/3,09:18:20.000,8433.74,3600
2015/12/3,09:18:25.000,8432.09,4000
2015/12/3,09:18:30.000,8432.90,3500
2015/12/3,09:18:35.000,8432.15,6700
2015/12/3,09:18:40.000,8432.64,4100
2015/12/3,09:18:45.000,8432.51,5000
2015/12/3,09:18:50.000,8432.05,3899
2015/12/3,09:18:55.000,8432.25,4300
2015/12/3,09:19:00.000,8432.51,3100
2015/12/3,09:19:05.000,8434.88,3600
2015/12/3,09:19:10.000,8435.41,3800
2015/12/3,09:19:15.000,8439.77,4200
2015/12/3,09:19:20.000,8439.82,3400
2015/12/3,09:19:25.000,8440.35,4000
2015/12/3,09:19:30.000,8440.74,4700
2015/12/3,09:19:35.000,8441.35,2400
2015/12/3,09:19:40.000,8436.36,3800
2015/12/3,09:19:45.000,8436.58,3000
2015/12/3,09:19:50.000,8437.39,4300
2015/12/3,09:19:55.000,8437.31,3000
2015/12/3,09:20:00.000,8437.34,3300
2015/12/3,09:20:05.000,8437.43,3400
2015/12/3,09:20:10.000,8438.04,4400
2015/12/3,09:20:15.000,8438.51,3500
2015/12/3,09:20:20.000,8443.37,3300
2015/12/3,09:20:25.000,8442.74,3600
2015/12/3,09:20:30.000,8443.67,4500
2015/12/3,09:20:35.000,8443.55,4200
2015/12/3,09:20:40.000,8444.32,2900
2015/12/3,09:20:45.000,8444.11,2800
2015/12/3,09:20:50.000,8443.52,2400
2015/12/3,09:20:55.000,8444.37,2100
2015/12/3,09:21:00.000,8444.17,2800
2015/12/3,09:21:05.000,8440.02,4200
2015/12/3,09:21:10.000,8440.51,3899
2015/12/3,09:21:15.000,8440.44,4000
2015/12/3,09:21:20.000,8440.89,4300
2015/12/3,09:21:25.000,8445.79,4500
2015/12/3,09:21:30.000,8445.70,3700
2015/12/3,09:21:35.000,8446.86,4000
2015/12/3,09:21:40.000,8447.12,4400
2015/12/3,09:21:45.000,8443.15,4600
2015/12/3,09:21:50.000,8442.70,3899
2015/12/3,09:21:55.000,8446.90,2300
2015/12/3,09:22:00.000,8445.54,3100
2015/12/3,09:22:05.000,8445.86,4000
2015/12/3,09:22:10.000,8444.69,4800
2015/12/3,09:22:15.000,8443.75,2900
2015/12/3,09:22:20.000,8444.78,4000
2015/12/3,09:22:25.000,8443.79,3899
2015/12/3,09:22:30.000,8443.22,3300
2015/12/3,09:22:35.000,8443.69,4000
2015/12/3,09:22:40.000,8444.09,3000
2015/12/3,09:22:45.000,8440.03,4900
2015/12/3,09:22:50.000,8440.21,3400
2015/12/3,09:22:55.000,8444.72,3000
2015/12/3,09:23:00.000,8445.30,3100
2015/12/3,09:23:05.000,8446.01,4300
2015/12/3,09:23:10.000,8445.81,4600
2015/12/3,09:23:15.000,8445.35,5000
2015/12/3,09:23:20.000,8445.78,3000
2015/12/3,09:23:25.000,8443.79,5100
2015/12/3,09:23:30.000,8444.48,4700
2015/12/3,09:23:35.000,8444.62,3400
2015/12/3,09:23:40.000,8444.40,4200
2015/12/3,09:23:45.000,8444.94,3899
2015/12/3,09:23:50.000,8445.17,4600
2015/12/3,09:23:55.000,8443.63,2900
2015/12/3,09:24:00.000,8444.46,3700
2015/12/3,09:24:05.000,8444.88,3100
2015/12/3,09:24:10.000,8446.64,2700
2015/12/3,09:24:15.000,8445.68,2900
2015/12/3,09:24:20.000,8446.46,3500
2015/12/3,09:24:25.000,8446.71,3300
2015/12/3,09:24:30.000,8446.99,3500
2015/12/3,09:24:35.000,8447.16,4500
2015/12/3,09:24:40.000,8447.16,4400
2015/12/3,09:24:45.000,8445.27,2800
2015/12/3,09:24:50.000,8445.71,4700
2015/12/3,09:24:55.000,8446.44,5000
2015/12/3,09:25:00.000,8445.28,4600
2015/12/3,09:25:05.000,8440.25,3600
2015/12/3,09:25:10.000,8441.16,3400
2015/12/3,09:25:15.000,8440.99,3700
2015/12/3,09:25:20.000,8440.67,4600
2015/12/3,09:25:25.000,8446.77,4600
2015/12/3,09:25:30.000,8447.02,3800
2015/12/3,09:25:35.000,8446.92,3800
2015/12/3,09:25:40.000,8446.27,3300
2015/12/3,09:25:45.000,8444.56,4300
2015/12/3,09:25:50.000,8445.29,3899
2015/12/3,09:25:55.000,8445.02,4600
2015/12/3,09:26:00.000,8444.28,3700
2015/12/3,09:26:05.000,8444.00,3500
2015/12/3,09:26:10.000,8444.39,4000
2015/12/3,09:26:15.000,8443.66,6200
2015/12/3,09:26:20.000,8438.54,5100
2015/12/3,09:26:25.000,8442.91,4200
2015/12/3,09:26:30.000,8443.40,3700
2015/12/3,09:26:35.000,8444.19,4200
2015/12/3,09:26:40.000,8440.90,3600
2015/12/3,09:26:45.000,8440.47,3000
2015/12/3,09:26:50.000,8440.05,3300
2015/12/3,09:26:55.000,8439.73,4200
2015/12/3,09:27:00.000,8438.90,2800
2015/12/3,09:27:05.000,8440.21,4100
2015/12/3,09:27:10.000,8441.36,2800
2015/12/3,09:27:15.000,8442.04,3100
2015/12/3,09:27:20.000,8441.87,4800
2015/12/3,09:27:25.000,8439.79,4300
2015/12/3,09:27:30.000,8444.86,2800
2015/12/3,09:27:35.000,8445.23,3300
2015/12/3,09:27:40.000,8445.33,4000
2015/12/3,09:27:45.000,8445.43,3500
2015/12/3,09:27:50.000,8445.78,4100
2015/12/3,09:27:55.000,8445.82,3300
2015/12/3,09:28:00.000,8446.69,2400
2015/12/3,09:28:05.000,8441.11,3700
2015/12/3,09:28:10.000,8446.21,3500
2015/12/3,09:28:15.000,8446.25,3800
2015/12/3,09:28:20.000,8446.06,2800
2015/12/3,09:28:25.000,8445.89,2600
2015/12/3,09:28:30.000,8446.65,2800
2015/12/3,09:28:35.000,8442.52,3400
2015/12/3,09:28:40.000,8442.98,2800
2015/12/3,09:28:45.000,8443.54,3500
2015/12/3,09:28:50.000,8443.48,3400
2015/12/3,09:28:55.000,8443.40,2700
2015/12/3,09:29:00.000,8447.88,3000
2015/12/3,09:29:05.000,8447.98,3300
2015/12/3,09:29:10.000,8447.95,4300
2015/12/3,09:29:15.000,8448.05,4100
2015/12/3,09:29:20.000,8443.18,3000
2015/12/3,09:29:25.000,8444.06,2700
2015/12/3,09:29:30.000,8444.43,4300
2015/12/3,09:29:35.000,8445.06,2500
2015/12/3,09:29:40.000,8445.31,3800
2015/12/3,09:29:45.000,8445.50,3800
2015/12/3,09:29:50.000,8445.24,3400
2015/12/3,09:29:55.000,8445.93,3200
2015/12/3,09:30:00.000,8446.44,3000
2015/12/3,09:30:05.000,8451.12,3500
2015/12/3,09:30:10.000,8446.79,2600
2015/12/3,09:30:15.000,8446.43,2800
2015/12/3,09:30:20.000,8450.83,3600
2015/12/3,09:30:25.000,8450.62,3000
2015/12/3,09:30:30.000,8446.60,3100
2015/12/3,09:30:35.000,8451.35,2600
2015/12/3,09:30:40.000,8451.02,3100
2015/12/3,09:30:45.000,8451.55,3400
2015/12/3,09:30:50.000,8452.58,2900
2015/12/3,09:30:55.000,8448.11,2800
2015/12/3,09:31:00.000,8448.40,4000
2015/12/3,09:31:05.000,8447.43,3200
2015/12/3,09:31:10.000,8447.95,4100
2015/12/3,09:31:15.000,8447.22,3600
2015/12/3,09:31:20.000,8447.96,4900
2015/12/3,09:31:25.000,8447.93,3200
2015/12/3,09:31:30.000,8447.57,2900
2015/12/3,09:31:35.000,8448.15,3400
2015/12/3,09:31:40.000,8448.13,2400
2015/12/3,09:31:45.000,8448.15,3800
2015/12/3,09:31:50.000,8448.81,3100
2015/12/3,09:31:55.000,8448.98,3100
2015/12/3,09:32:00.000,8450.20,3200
2015/12/3,09:32:05.000,8449.58,4300
2015/12/3,09:32:10.000,8449.79,4000
2015/12/3,09:32:15.000,8449.70,2800
2015/12/3,09:32:20.000,8449.78,2800
2015/12/3,09:32:25.000,8448.64,4000
2015/12/3,09:32:30.000,8453.96,3899
2015/12/3,09:32:35.000,8449.48,2200
2015/12/3,09:32:40.000,8449.99,4200
2015/12/3,09:32:45.000,8450.37,3600
2015/12/3,09:32:50.000,8449.86,3400
2015/12/3,09:32:55.000,8454.86,2500
2015/12/3,09:33:00.000,8455.47,3800
2015/12/3,09:33:05.000,8455.87,5000
2015/12/3,09:33:10.000,8451.65,4500
2015/12/3,09:33:15.000,8451.58,5000
2015/12/3,09:33:20.000,8450.96,6400
2015/12/3,09:33:25.000,8456.49,5000
2015/12/3,09:33:30.000,8457.00,3899
2015/12/3,09:33:35.000,8452.36,4300
2015/12/3,09:33:40.000,8452.32,4600
2015/12/3,09:33:45.000,8452.43,4900
2015/12/3,09:33:50.000,8453.26,3400
2015/12/3,09:33:55.000,8454.15,3700
2015/12/3,09:34:00.000,8454.73,3200
2015/12/3,09:34:05.000,8455.53,3700
2015/12/3,09:34:10.000,8455.30,3500
2015/12/3,09:34:15.000,8454.75,5100
2015/12/3,09:34:20.000,8455.64,3500
2015/12/3,09:34:25.000,8455.59,3800
2015/12/3,09:34:30.000,8454.68,3700
2015/12/3,09:34:35.000,8455.72,3200
2015/12/3,09:34:40.000,8455.92,2200
2015/12/3,09:34:45.000,8459.80,3000
2015/12/3,09:34:50.000,8459.35,4200
2015/12/3,09:34:55.000,8459.55,3700
2015/12/3,09:35:00.000,8455.42,2600
2015/12/3,09:35:05.000,8460.52,3300
2015/12/3,09:35:10.000,8459.75,2700
2015/12/3,09:35:15.000,8455.46,3500
2015/12/3,09:35:20.000,8454.62,3200
2015/12/3,09:35:25.000,8455.12,2200
2015/12/3,09:35:30.000,8461.10,3400
2015/12/3,09:35:35.000,8461.09,3400
2015/12/3,09:35:40.000,8460.41,3000
2015/12/3,09:35:45.000,8460.93,3500
2015/12/3,09:35:50.000,8461.13,3300
2015/12/3,09:35:55.000,8461.39,2800
2015/12/3,09:36:00.000,8461.55,3700
2015/12/3,09:36:05.000,8462.62,4000
2015/12/3,09:36:10.000,8461.99,3200
2015/12/3,09:36:15.000,8461.98,4100
2015/12/3,09:36:20.000,8458.12,4300
2015/12/3,09:36:25.000,8458.40,3300
2015/12/3,09:36:30.000,8457.27,3200
2015/12/3,09:36:35.000,8457.39,2900
2015/12/3,09:36:40.000,8457.02,4900
2015/12/3,09:36:45.000,8461.07,2100
2015/12/3,09:36:50.000,8462.06,2700
2015/12/3,09:36:55.000,8457.39,3000
2015/12/3,09:37:00.000,8457.42,3100
2015/12/3,09:37:05.000,8457.93,3800
2015/12/3,09:37:10.000,8457.16,3700
2015/12/3,09:37:15.000,8456.98,2400
2015/12/3,09:37:20.000,8457.40,3200
2015/12/3,09:37:25.000,8462.32,2300
2015/12/3,09:37:30.000,8457.68,2100
2015/12/3,09:37:35.000,8461.60,3300
2015/12/3,09:37:40.000,8461.79,3400
2015/12/3,09:37:45.000,8461.92,2100
2015/12/3,09:37:50.000,8457.74,3800
2015/12/3,09:37:55.000,8457.88,2500
2015/12/3,09:38:00.000,8461.62,3800
2015/12/3,09:38:05.000,8456.18,4000
2015/12/3,09:38:10.000,8456.63,4100
2015/12/3,09:38:15.000,8457.35,4200
2015/12/3,09:38:20.000,8457.31,3200
2015/12/3,09:38:25.000,8456.74,2400
2015/12/3,09:38:30.000,8457.64,2500
2015/12/3,09:38:35.000,8462.24,3100
2015/12/3,09:38:40.000,8462.01,2200
2015/12/3,09:38:45.000,8461.60,1900
2015/12/3,09:38:50.000,8461.48,2200
2015/12/3,09:38:55.000,8457.47,2200
2015/12/3,09:39:00.000,8457.70,2700
2015/12/3,09:39:05.000,8462.08,2600
2015/12/3,09:39:10.000,8462.61,3000
2015/12/3,09:39:15.000,8457.65,2500
2015/12/3,09:39:20.000,8463.04,2500
2015/12/3,09:39:25.000,8461.86,2700
2015/12/3,09:39:30.000,8461.51,3600
2015/12/3,09:39:35.000,8457.03,3500
2015/12/3,09:39:40.000,8456.98,3100
2015/12/3,09:39:45.000,8456.31,2600
2015/12/3,09:39:50.000,8456.67,3100
2015/12/3,09:39:55.000,8461.33,2300
2015/12/3,09:40:00.000,8461.40,3300
2015/12/3,09:40:05.000,8461.58,3000
2015/12/3,09:40:10.000,8457.21,2600
2015/12/3,09:40:15.000,8462.19,1600
2015/12/3,09:40:20.000,8457.70,3899
2015/12/3,09:40:25.000,8461.42,3400
2015/12/3,09:40:30.000,8461.42,2800
2015/12/3,09:40:35.000,8458.15,1700
2015/12/3,09:40:40.000,8461.70,1600
2015/12/3,09:40:45.000,8461.36,2000
2015/12/3,09:40:50.000,8456.41,3200
2015/12/3,09:40:55.000,8456.61,2800
2015/12/3,09:41:00.000,8456.32,3100
2015/12/3,09:41:05.000,8456.54,2600
2015/12/3,09:41:10.000,8456.39,3000
2015/12/3,09:41:15.000,8460.80,2000
2015/12/3,09:41:20.000,8456.12,2400
2015/12/3,09:41:25.000,8456.80,2300
2015/12/3,09:41:30.000,8457.49,2500
2015/12/3,09:41:35.000,8456.84,1900
2015/12/3,09:41:40.000,8457.13,2400
2015/12/3,09:41:45.000,8457.10,2500
2015/12/3,09:41:50.000,8456.84,3200
2015/12/3,09:41:55.000,8461.47,2300
2015/12/3,09:42:00.000,8461.34,2000
2015/12/3,09:42:05.000,8456.28,3000
2015/12/3,09:42:10.000,8456.31,2100
2015/12/3,09:42:15.000,8455.53,2000
2015/12/3,09:42:20.000,8455.80,2700
2015/12/3,09:42:25.000,8460.66,2500
2015/12/3,09:42:30.000,8462.09,2500
2015/12/3,09:42:35.000,8462.06,2200
2015/12/3,09:42:40.000,8462.18,2200
2015/12/3,09:42:45.000,8461.46,2800
2015/12/3,09:42:50.000,8462.40,2200
2015/12/3,09:42:55.000,8462.25,3000
2015/12/3,09:43:00.000,8457.11,2900
2015/12/3,09:43:05.000,8456.53,3800
2015/12/3,09:43:10.000,8456.38,2900
2015/12/3,09:43:15.000,8456.49,2400
2015/12/3,09:43:20.000,8460.98,1900
2015/12/3,09:43:25.000,8461.06,2300
2015/12/3,09:43:30.000,8461.59,2200
2015/12/3,09:43:35.000,8461.70,2000
2015/12/3,09:43:40.000,8460.79,2600
2015/12/3,09:43:45.000,8455.65,2800
2015/12/3,09:43:50.000,8456.69,2400
2015/12/3,09:43:55.000,8457.57,3200
2015/12/3,09:44:00.000,8457.01,2300
2015/12/3,09:44:05.000,8461.35,2800
2015/12/3,09:44:10.000,8456.44,2700
2015/12/3,09:44:15.000,8456.01,2600
2015/12/3,09:44:20.000,8457.40,1600
2015/12/3,09:44:25.000,8457.22,2600
2015/12/3,09:44:30.000,8460.18,2600
2015/12/3,09:44:35.000,8454.13,2500
2015/12/3,09:44:40.000,8455.15,2200
2015/12/3,09:44:45.000,8454.58,2100
2015/12/3,09:44:50.000,8454.65,1800
2015/12/3,09:44:55.000,8455.05,2200
2015/12/3,09:45:00.000,8454.59,1600
2015/12/3,09:45:05.000,8455.00,1900
2015/12/3,09:45:10.000,8455.21,1900
2015/12/3,09:45:15.000,8455.64,2700
2015/12/3,09:45:20.000,8454.52,1700
2015/12/3,09:45:25.000,8460.20,1900
2015/12/3,09:45:30.000,8455.60,1900
2015/12/3,09:45:35.000,8460.19,2000
2015/12/3,09:45:40.000,8455.08,1800
2015/12/3,09:45:45.000,8456.74,2500
2015/12/3,09:45:50.000,8456.34,2500
2015/12/3,09:45:55.000,8456.85,1900
2015/12/3,09:46:00.000,8455.71,2900
2015/12/3,09:46:05.000,8453.89,2400
2015/12/3,09:46:10.000,8453.72,2500
2015/12/3,09:46:15.000,8453.46,2800
2015/12/3,09:46:20.000,8453.19,3500
2015/12/3,09:46:25.000,8452.70,4000
2015/12/3,09:46:30.000,8452.25,2800
2015/12/3,09:46:35.000,8452.53,7100
2015/12/3,09:46:40.000,8452.49,3700
2015/12/3,09:46:45.000,8453.15,3899
2015/12/3,09:46:50.000,8452.86,6600
2015/12/3,09:46:55.000,8452.75,4400
2015/12/3,09:47:00.000,8448.48,3800
2015/12/3,09:47:05.000,8447.27,3899
2015/12/3,09:47:10.000,8448.33,3899
2015/12/3,09:47:15.000,8448.33,3000
2015/12/3,09:47:20.000,8447.50,6600
2015/12/3,09:47:25.000,8447.60,3500
2015/12/3,09:47:30.000,8447.41,2900
2015/12/3,09:47:35.000,8445.51,2600
2015/12/3,09:47:40.000,8445.44,2600
2015/12/3,09:47:45.000,8450.20,3500
2015/12/3,09:47:50.000,8449.62,3899
2015/12/3,09:47:55.000,8448.45,2900
2015/12/3,09:48:00.000,8444.45,3700
2015/12/3,09:48:05.000,8444.32,3700
2015/12/3,09:48:10.000,8443.57,3200
2015/12/3,09:48:15.000,8448.11,3800
2015/12/3,09:48:20.000,8448.65,2700
2015/12/3,09:48:25.000,8447.68,2500
2015/12/3,09:48:30.000,8448.64,2600
2015/12/3,09:48:35.000,8446.93,2600
2015/12/3,09:48:40.000,8446.97,3200
2015/12/3,09:48:45.000,8444.06,4100
2015/12/3,09:48:50.000,8443.89,2400
2015/12/3,09:48:55.000,8443.67,3800
2015/12/3,09:49:00.000,8443.71,3200
2015/12/3,09:49:05.000,8442.59,2800
2015/12/3,09:49:10.000,8441.95,3000
2015/12/3,09:49:15.000,8441.97,2600
2015/12/3,09:49:20.000,8441.76,2600
2015/12/3,09:49:25.000,8441.09,4800
2015/12/3,09:49:30.000,8441.77,2200
2015/12/3,09:49:35.000,8441.36,4100
2015/12/3,09:49:40.000,8441.16,4000
2015/12/3,09:49:45.000,8440.68,3200
2015/12/3,09:49:50.000,8440.63,2900
2015/12/3,09:49:55.000,8440.87,2800
2015/12/3,09:50:00.000,8444.64,3000
2015/12/3,09:50:05.000,8441.31,3300
2015/12/3,09:50:10.000,8444.57,2600
2015/12/3,09:50:15.000,8440.43,3899
2015/12/3,09:50:20.000,8439.72,3400
2015/12/3,09:50:25.000,8439.38,2800
2015/12/3,09:50:30.000,8439.76,2700
2015/12/3,09:50:35.000,8441.26,2700
2015/12/3,09:50:40.000,8441.13,3600
2015/12/3,09:50:45.000,8441.22,2200
2015/12/3,09:50:50.000,8440.03,3700
2015/12/3,09:50:55.000,8440.94,2000
2015/12/3,09:51:00.000,8441.08,2700
2015/12/3,09:51:05.000,8440.14,1800
2015/12/3,09:51:10.000,8441.34,2500
2015/12/3,09:51:15.000,8442.20,2900
2015/12/3,09:51:20.000,8441.85,2700
2015/12/3,09:51:25.000,8441.36,2500
2015/12/3,09:51:30.000,8440.86,3000
2015/12/3,09:51:35.000,8440.86,2100
2015/12/3,09:51:40.000,8441.18,2800
2015/12/3,09:51:45.000,8444.89,2700
2015/12/3,09:51:50.000,8440.68,2900
2015/12/3,09:51:55.000,8441.13,2600
2015/12/3,09:52:00.000,8440.49,2500
2015/12/3,09:52:05.000,8440.82,2400
2015/12/3,09:52:10.000,8440.36,2200
2015/12/3,09:52:15.000,8444.12,2600
2015/12/3,09:52:20.000,8440.67,2400
2015/12/3,09:52:25.000,8439.64,1800
2015/12/3,09:52:30.000,8443.98,1600
2015/12/3,09:52:35.000,8439.83,2600
2015/12/3,09:52:40.000,8440.25,2100
2015/12/3,09:52:45.000,8440.81,2600
2015/12/3,09:52:50.000,8441.05,1900
2015/12/3,09:52:55.000,8440.81,2000
2015/12/3,09:53:00.000,8445.31,1400
2015/12/3,09:53:05.000,8440.52,3100
2015/12/3,09:53:10.000,8440.80,2900
2015/12/3,09:53:15.000,8444.28,1900
2015/12/3,09:53:20.000,8440.43,2600
2015/12/3,09:53:25.000,8440.33,1800
2015/12/3,09:53:30.000,8441.27,1300
2015/12/3,09:53:35.000,8441.09,2100
2015/12/3,09:53:40.000,8440.86,1700
2015/12/3,09:53:45.000,8440.28,2200
2015/12/3,09:53:50.000,8440.36,2100
2015/12/3,09:53:55.000,8440.75,2600
2015/12/3,09:54:00.000,8441.33,1900
2015/12/3,09:54:05.000,8441.70,4000
2015/12/3,09:54:10.000,8441.54,2800
2015/12/3,09:54:15.000,8441.66,2600
2015/12/3,09:54:20.000,8442.12,2500
2015/12/3,09:54:25.000,8441.48,1900
2015/12/3,09:54:30.000,8440.87,2700
2015/12/3,09:54:35.000,8445.22,2300
2015/12/3,09:54:40.000,8445.82,3899
2015/12/3,09:54:45.000,8441.70,2500
2015/12/3,09:54:50.000,8441.24,2300
2015/12/3,09:54:55.000,8441.85,2100
2015/12/3,09:55:00.000,8445.78,2900
2015/12/3,09:55:05.000,8445.55,1900
2015/12/3,09:55:10.000,8441.72,2200
2015/12/3,09:55:15.000,8441.44,1800
2015/12/3,09:55:20.000,8445.73,1900
2015/12/3,09:55:25.000,8445.62,2000
2015/12/3,09:55:30.000,8445.81,2900
2015/12/3,09:55:35.000,8446.01,1400
2015/12/3,09:55:40.000,8446.39,2100
2015/12/3,09:55:45.000,8446.68,1700
2015/12/3,09:55:50.000,8446.51,2400
2015/12/3,09:55:55.000,8446.12,1500
2015/12/3,09:56:00.000,8446.36,2100
2015/12/3,09:56:05.000,8441.58,1500
2015/12/3,09:56:10.000,8445.77,1600
2015/12/3,09:56:15.000,8446.50,1700
2015/12/3,09:56:20.000,8446.67,1900
2015/12/3,09:56:25.000,8447.70,2200
2015/12/3,09:56:30.000,8447.49,1700
2015/12/3,09:56:35.000,8447.30,2300
2015/12/3,09:56:40.000,8446.44,2800
2015/12/3,09:56:45.000,8446.85,2000
2015/12/3,09:56:50.000,8447.43,3800
2015/12/3,09:56:55.000,8447.62,2600
2015/12/3,09:57:00.000,8447.94,1700
2015/12/3,09:57:05.000,8447.47,1500
2015/12/3,09:57:10.000,8447.11,2100
2015/12/3,09:57:15.000,8447.52,1400
2015/12/3,09:57:20.000,8442.78,1800
2015/12/3,09:57:25.000,8447.40,1600
2015/12/3,09:57:30.000,8447.20,1400
2015/12/3,09:57:35.000,8442.64,1900
2015/12/3,09:57:40.000,8443.19,2300
2015/12/3,09:57:45.000,8447.38,2100
2015/12/3,09:57:50.000,8447.48,1200
2015/12/3,09:57:55.000,8447.35,2600
2015/12/3,09:58:00.000,8447.79,1900
2015/12/3,09:58:05.000,8447.24,2700
2015/12/3,09:58:10.000,8448.47,5200
2015/12/3,09:58:15.000,8448.40,2500
2015/12/3,09:58:20.000,8448.96,1800
2015/12/3,09:58:25.000,8448.67,2300
2015/12/3,09:58:30.000,8448.55,1700
2015/12/3,09:58:35.000,8448.91,2200
2015/12/3,09:58:40.000,8449.04,1500
2015/12/3,09:58:45.000,8449.31,1600
2015/12/3,09:58:50.000,8449.83,2700
2015/12/3,09:58:55.000,8448.88,2300
2015/12/3,09:59:00.000,8445.56,1800
2015/12/3,09:59:05.000,8450.03,2400
2015/12/3,09:59:10.000,8450.18,2500
2015/12/3,09:59:15.000,8450.62,2600
2015/12/3,09:59:20.000,8450.49,3500
2015/12/3,09:59:25.000,8450.99,3400
2015/12/3,09:59:30.000,8450.94,2200
2015/12/3,09:59:35.000,8449.71,2500
2015/12/3,09:59:40.000,8450.50,1700
2015/12/3,09:59:45.000,8446.90,2100
2015/12/3,09:59:50.000,8451.64,2300
2015/12/3,09:59:55.000,8451.38,2900
2015/12/3,10:00:00.000,8451.09,2200
2015/12/3,10:00:05.000,8451.01,2500
2015/12/3,10:00:10.000,8450.73,3100
2015/12/3,10:00:15.000,8451.63,2800
2015/12/3,10:00:20.000,8452.12,2800
2015/12/3,10:00:25.000,8452.34,2500
2015/12/3,10:00:30.000,8452.14,2200
2015/12/3,10:00:35.000,8452.35,4700
2015/12/3,10:00:40.000,8452.39,5899
2015/12/3,10:00:45.000,8453.25,3800
2015/12/3,10:00:50.000,8454.11,5500
2015/12/3,10:00:55.000,8455.05,4200
2015/12/3,10:01:00.000,8456.59,3300
2015/12/3,10:01:05.000,8456.89,3800
2015/12/3,10:01:10.000,8457.55,3899
2015/12/3,10:01:15.000,8462.59,3100
2015/12/3,10:01:20.000,8463.05,4500
2015/12/3,10:01:25.000,8463.93,3000
2015/12/3,10:01:30.000,8463.82,2200
2015/12/3,10:01:35.000,8459.72,3200
2015/12/3,10:01:40.000,8459.68,3400
2015/12/3,10:01:45.000,8460.15,3000
2015/12/3,10:01:50.000,8461.26,3200
2015/12/3,10:01:55.000,8460.52,2800
2015/12/3,10:02:00.000,8460.84,2300
2015/12/3,10:02:05.000,8460.70,2500
2015/12/3,10:02:10.000,8461.15,2200
2015/12/3,10:02:15.000,8461.46,3800
2015/12/3,10:02:20.000,8460.71,2700
2015/12/3,10:02:25.000,8460.90,2100
2015/12/3,10:02:30.000,8460.82,2800
2015/12/3,10:02:35.000,8461.14,2900
2015/12/3,10:02:40.000,8462.14,2900
2015/12/3,10:02:45.000,8461.31,1900
2015/12/3,10:02:50.000,8461.85,2500
2015/12/3,10:02:55.000,8461.32,2500
2015/12/3,10:03:00.000,8461.43,1900
2015/12/3,10:03:05.000,8461.86,2600
2015/12/3,10:03:10.000,8461.30,2500
2015/12/3,10:03:15.000,8461.86,2200
2015/12/3,10:03:20.000,8461.85,2800
2015/12/3,10:03:25.000,8462.47,2500
2015/12/3,10:03:30.000,8462.07,2100
2015/12/3,10:03:35.000,8466.82,3200
2015/12/3,10:03:40.000,8466.18,2700
2015/12/3,10:03:45.000,8467.34,2700
2015/12/3,10:03:50.000,8467.66,3100
2015/12/3,10:03:55.000,8462.42,2000
2015/12/3,10:04:00.000,8462.83,2200
2015/12/3,10:04:05.000,8466.89,3899
2015/12/3,10:04:10.000,8462.56,3300
2015/12/3,10:04:15.000,8461.72,2700
2015/12/3,10:04:20.000,8465.78,2600
2015/12/3,10:04:25.000,8465.71,2900
2015/12/3,10:04:30.000,8465.72,3100
2015/12/3,10:04:35.000,8466.31,2400
2015/12/3,10:04:40.000,8468.30,2200
2015/12/3,10:04:45.000,8468.44,2200
2015/12/3,10:04:50.000,8468.39,1700
2015/12/3,10:04:55.000,8468.77,1600
2015/12/3,10:05:00.000,8468.18,2000
2015/12/3,10:05:05.000,8468.58,1600
2015/12/3,10:05:10.000,8464.36,1500
2015/12/3,10:05:15.000,8463.78,2600
2015/12/3,10:05:20.000,8463.56,1400
2015/12/3,10:05:25.000,8463.14,1900
2015/12/3,10:05:30.000,8463.55,2000
2015/12/3,10:05:35.000,8464.14,2300
2015/12/3,10:05:40.000,8463.74,3200
2015/12/3,10:05:45.000,8464.00,2000
2015/12/3,10:05:50.000,8464.18,2000
2015/12/3,10:05:55.000,8464.92,1800
2015/12/3,10:06:00.000,8469.31,1400
2015/12/3,10:06:05.000,8468.52,3000
2015/12/3,10:06:10.000,8468.79,1900
2015/12/3,10:06:15.000,8468.58,3300
2015/12/3,10:06:20.000,8463.34,2200
2015/12/3,10:06:25.000,8463.77,2000
2015/12/3,10:06:30.000,8464.40,2900
2015/12/3,10:06:35.000,8464.23,2000
2015/12/3,10:06:40.000,8465.01,3200
2015/12/3,10:06:45.000,8464.34,1800
2015/12/3,10:06:50.000,8468.84,1700
2015/12/3,10:06:55.000,8469.64,2000
2015/12/3,10:07:00.000,8469.51,1400
2015/12/3,10:07:05.000,8464.95,1900
2015/12/3,10:07:10.000,8464.33,1800
2015/12/3,10:07:15.000,8464.03,4200
2015/12/3,10:07:20.000,8468.78,2700
2015/12/3,10:07:25.000,8468.38,1900
2015/12/3,10:07:30.000,8468.23,2700
2015/12/3,10:07:35.000,8463.93,2300
2015/12/3,10:07:40.000,8467.19,1400
2015/12/3,10:07:45.000,8467.85,3400
2015/12/3,10:07:50.000,8467.64,2000
2015/12/3,10:07:55.000,8467.44,1600
2015/12/3,10:08:00.000,8466.93,1200
2015/12/3,10:08:05.000,8466.76,1800
2015/12/3,10:08:10.000,8467.92,1400
2015/12/3,10:08:15.000,8467.42,2200
2015/12/3,10:08:20.000,8468.00,2100
2015/12/3,10:08:25.000,8467.88,1700
2015/12/3,10:08:30.000,8468.49,1900
2015/12/3,10:08:35.000,8469.05,2100
2015/12/3,10:08:40.000,8468.64,1700
2015/12/3,10:08:45.000,8467.92,2300
2015/12/3,10:08:50.000,8468.18,1600
2015/12/3,10:08:55.000,8464.41,2100
2015/12/3,10:09:00.000,8468.96,1900
2015/12/3,10:09:05.000,8469.31,2400
2015/12/3,10:09:10.000,8469.48,1200
2015/12/3,10:09:15.000,8468.63,2300
2015/12/3,10:09:20.000,8468.40,1300
2015/12/3,10:09:25.000,8468.54,1900
2015/12/3,10:09:30.000,8469.64,2300
2015/12/3,10:09:35.000,8469.90,1500
2015/12/3,10:09:40.000,8469.91,1300
2015/12/3,10:09:45.000,8469.55,1900
2015/12/3,10:09:50.000,8469.62,2100
2015/12/3,10:09:55.000,8469.82,1400
2015/12/3,10:10:00.000,8465.49,1700
2015/12/3,10:10:05.000,8466.09,1300
2015/12/3,10:10:10.000,8465.70,1600
2015/12/3,10:10:15.000,8465.31,1800
2015/12/3,10:10:20.000,8465.10,1500
2015/12/3,10:10:25.000,8470.37,2800
2015/12/3,10:10:30.000,8469.74,1600
2015/12/3,10:10:35.000,8465.20,1900
2015/12/3,10:10:40.000,8465.53,3800
2015/12/3,10:10:45.000,8469.87,2000
2015/12/3,10:10:50.000,8469.19,1200
2015/12/3,10:10:55.000,8469.71,1800
2015/12/3,10:11:00.000,8470.05,1400
2015/12/3,10:11:05.000,8469.79,1400
2015/12/3,10:11:10.000,8470.10,1700
2015/12/3,10:11:15.000,8469.29,1600
2015/12/3,10:11:20.000,8465.36,1100
2015/12/3,10:11:25.000,8469.96,1600
2015/12/3,10:11:30.000,8469.10,1600
2015/12/3,10:11:35.000,8469.23,2100
2015/12/3,10:11:40.000,8467.36,3600
2015/12/3,10:11:45.000,8467.28,1600
2015/12/3,10:11:50.000,8470.33,2900
2015/12/3,10:11:55.000,8467.07,1700
2015/12/3,10:12:00.000,8469.56,1800
2015/12/3,10:12:05.000,8465.29,1500
2015/12/3,10:12:10.000,8465.40,1600
2015/12/3,10:12:15.000,8464.89,1300
2015/12/3,10:12:20.000,8464.65,1500
2015/12/3,10:12:25.000,8465.14,1800
2015/12/3,10:12:30.000,8470.18,1900
2015/12/3,10:12:35.000,8465.66,1900
2015/12/3,10:12:40.000,8465.17,2000
2015/12/3,10:12:45.000,8470.06,1500
2015/12/3,10:12:50.000,8470.46,1700
2015/12/3,10:12:55.000,8470.87,2100
2015/12/3,10:13:00.000,8464.80,1800
2015/12/3,10:13:05.000,8469.28,1900
2015/12/3,10:13:10.000,8468.74,1600
2015/12/3,10:13:15.000,8468.75,1600
2015/12/3,10:13:20.000,8468.73,1200
2015/12/3,10:13:25.000,8468.68,1700
2015/12/3,10:13:30.000,8468.83,1800
2015/12/3,10:13:35.000,8464.71,5600
2015/12/3,10:13:40.000,8468.62,1700
2015/12/3,10:13:45.000,8463.93,2500
2015/12/3,10:13:50.000,8464.80,1900
2015/12/3,10:13:55.000,8469.90,4200
2015/12/3,10:14:00.000,8469.60,3899
2015/12/3,10:14:05.000,8465.06,3899
2015/12/3,10:14:10.000,8469.41,2700
2015/12/3,10:14:15.000,8464.86,2300
2015/12/3,10:14:20.000,8465.22,2700
2015/12/3,10:14:25.000,8465.34,2500
2015/12/3,10:14:30.000,8465.58,2700
2015/12/3,10:14:35.000,8466.07,1400
2015/12/3,10:14:40.000,8465.85,1600
2015/12/3,10:14:45.000,8470.71,1800
2015/12/3,10:14:50.000,8471.47,2500
2015/12/3,10:14:55.000,8470.83,1900
2015/12/3,10:15:00.000,8467.03,1700
2015/12/3,10:15:05.000,8466.71,1900
2015/12/3,10:15:10.000,8467.27,2000
2015/12/3,10:15:15.000,8466.83,2800
2015/12/3,10:15:20.000,8467.51,2700
2015/12/3,10:15:25.000,8470.74,2700
2015/12/3,10:15:30.000,8470.26,2000
2015/12/3,10:15:35.000,8469.87,2700
2015/12/3,10:15:40.000,8470.70,2200
2015/12/3,10:15:45.000,8470.08,1500
2015/12/3,10:15:50.000,8470.45,1600
2015/12/3,10:15:55.000,8470.37,1700
2015/12/3,10:16:00.000,8470.60,1200
2015/12/3,10:16:05.000,8466.99,1600
2015/12/3,10:16:10.000,8470.32,2000
2015/12/3,10:16:15.000,8470.74,2000
2015/12/3,10:16:20.000,8467.24,1400
2015/12/3,10:16:25.000,8466.82,1500
2015/12/3,10:16:30.000,8466.14,1400
2015/12/3,10:16:35.000,8466.56,2600
2015/12/3,10:16:40.000,8470.79,2000
2015/12/3,10:16:45.000,8470.60,1600
2015/12/3,10:16:50.000,8466.39,1700
2015/12/3,10:16:55.000,8470.76,16400
2015/12/3,10:17:00.000,8470.15,4700
2015/12/3,10:17:05.000,8471.39,2300
2015/12/3,10:17:10.000,8465.61,2000
2015/12/3,10:17:15.000,8469.43,1300
2015/12/3,10:17:20.000,8471.70,1400
2015/12/3,10:17:25.000,8471.23,1900
2015/12/3,10:17:30.000,8470.34,1500
2015/12/3,10:17:35.000,8474.92,1700
2015/12/3,10:17:40.000,8474.89,1700
2015/12/3,10:17:45.000,8474.88,1700
2015/12/3,10:17:50.000,8475.61,1700
2015/12/3,10:17:55.000,8475.24,1700
2015/12/3,10:18:00.000,8470.47,1800
2015/12/3,10:18:05.000,8470.90,1700
2015/12/3,10:18:10.000,8471.36,2300
2015/12/3,10:18:15.000,8470.46,1600
2015/12/3,10:18:20.000,8470.16,1400
2015/12/3,10:18:25.000,8469.57,1700
2015/12/3,10:18:30.000,8469.78,1400
2015/12/3,10:18:35.000,8470.28,1500
2015/12/3,10:18:40.000,8471.46,1700
2015/12/3,10:18:45.000,8471.22,1800
2015/12/3,10:18:50.000,8470.51,1400
2015/12/3,10:18:55.000,8470.64,1200
2015/12/3,10:19:00.000,8470.82,2000
2015/12/3,10:19:05.000,8471.16,1200
2015/12/3,10:19:10.000,8470.49,2300
2015/12/3,10:19:15.000,8470.34,1600
2015/12/3,10:19:20.000,8474.59,1600
2015/12/3,10:19:25.000,8470.25,1700
2015/12/3,10:19:30.000,8470.76,1500
2015/12/3,10:19:35.000,8470.17,1500
2015/12/3,10:19:40.000,8470.73,2100
2015/12/3,10:19:45.000,8470.50,2200
2015/12/3,10:19:50.000,8471.59,1500
2015/12/3,10:19:55.000,8471.61,1700
2015/12/3,10:20:00.000,8472.08,2000
2015/12/3,10:20:05.000,8472.27,1600
2015/12/3,10:20:10.000,8471.82,1900
2015/12/3,10:20:15.000,8471.55,1400
2015/12/3,10:20:20.000,8470.96,2200
2015/12/3,10:20:25.000,8472.07,2500
2015/12/3,10:20:30.000,8470.60,1600
2015/12/3,10:20:35.000,8471.03,2600
2015/12/3,10:20:40.000,8470.70,2300
2015/12/3,10:20:45.000,8471.11,1800
2015/12/3,10:20:50.000,8470.95,1900
2015/12/3,10:20:55.000,8470.91,1200
2015/12/3,10:21:00.000,8470.34,2100
2015/12/3,10:21:05.000,8475.54,2400
2015/12/3,10:21:10.000,8471.78,2300
2015/12/3,10:21:15.000,8470.59,1900
2015/12/3,10:21:20.000,8471.14,1700
2015/12/3,10:21:25.000,8471.40,2300
2015/12/3,10:21:30.000,8470.94,1800
2015/12/3,10:21:35.000,8470.86,2400
2015/12/3,10:21:40.000,8470.49,1900
2015/12/3,10:21:45.000,8470.99,2400
2015/12/3,10:21:50.000,8471.07,2800
2015/12/3,10:21:55.000,8471.52,2200
2015/12/3,10:22:00.000,8471.73,1700
2015/12/3,10:22:05.000,8470.92,2500
2015/12/3,10:22:10.000,8474.74,1900
2015/12/3,10:22:15.000,8476.18,1800
2015/12/3,10:22:20.000,8475.60,2100
2015/12/3,10:22:25.000,8471.03,2700
2015/12/3,10:22:30.000,8471.75,1800
2015/12/3,10:22:35.000,8471.21,2000
2015/12/3,10:22:40.000,8471.36,3899
2015/12/3,10:22:45.000,8472.21,2800
2015/12/3,10:22:50.000,8472.37,3500
2015/12/3,10:22:55.000,8471.68,2100
2015/12/3,10:23:00.000,8471.92,1800
2015/12/3,10:23:05.000,8471.85,2200
2015/12/3,10:23:10.000,8472.74,2400
2015/12/3,10:23:15.000,8472.20,1400
2015/12/3,10:23:20.000,8477.53,2400
2015/12/3,10:23:25.000,8476.62,2100
2015/12/3,10:23:30.000,8471.39,1600
2015/12/3,10:23:35.000,8470.84,1300
2015/12/3,10:23:40.000,8471.65,2100
2015/12/3,10:23:45.000,8471.36,1500
2015/12/3,10:23:50.000,8471.40,1800
2015/12/3,10:23:55.000,8471.16,1800
2015/12/3,10:24:00.000,8471.19,1600
2015/12/3,10:24:05.000,8470.09,1700
2015/12/3,10:24:10.000,8471.05,1000
2015/12/3,10:24:15.000,8471.51,1900
2015/12/3,10:24:20.000,8471.75,2600
2015/12/3,10:24:25.000,8476.69,2100
2015/12/3,10:24:30.000,8471.95,2000
2015/12/3,10:24:35.000,8471.91,1100
2015/12/3,10:24:40.000,8477.08,1600
2015/12/3,10:24:45.000,8477.71,1700
2015/12/3,10:24:50.000,8473.58,2500
2015/12/3,10:24:55.000,8472.61,2200
2015/12/3,10:25:00.000,8471.89,1700
2015/12/3,10:25:05.000,8471.90,2900
2015/12/3,10:25:10.000,8471.33,5200
2015/12/3,10:25:15.000,8471.51,2700
2015/12/3,10:25:20.000,8476.29,1900
2015/12/3,10:25:25.000,8476.64,3300
2015/12/3,10:25:30.000,8477.33,2000
2015/12/3,10:25:35.000,8477.48,2200
2015/12/3,10:25:40.000,8477.99,2300
2015/12/3,10:25:45.000,8477.50,3300
2015/12/3,10:25:50.000,8477.82,2800
2015/12/3,10:25:55.000,8472.72,3000
2015/12/3,10:26:00.000,8473.26,2300
2015/12/3,10:26:05.000,8473.46,3500
2015/12/3,10:26:10.000,8474.21,4300
2015/12/3,10:26:15.000,8474.22,3700
2015/12/3,10:26:20.000,8474.38,3700
2015/12/3,10:26:25.000,8475.12,4100
2015/12/3,10:26:30.000,8475.83,3300
2015/12/3,10:26:35.000,8475.63,3700
2015/12/3,10:26:40.000,8475.07,4100
2015/12/3,10:26:45.000,8475.05,3500
2015/12/3,10:26:50.000,8479.85,5100
2015/12/3,10:26:55.000,8479.62,2900
2015/12/3,10:27:00.000,8479.79,4700
2015/12/3,10:27:05.000,8475.26,3000
2015/12/3,10:27:10.000,8475.97,5700
2015/12/3,10:27:15.000,8475.65,5200
2015/12/3,10:27:20.000,8476.38,4900
2015/12/3,10:27:25.000,8475.30,4700
2015/12/3,10:27:30.000,8476.34,3300
2015/12/3,10:27:35.000,8476.65,3400
2015/12/3,10:27:40.000,8477.18,3700
2015/12/3,10:27:45.000,8481.52,2700
2015/12/3,10:27:50.000,8480.91,3000
2015/12/3,10:27:55.000,8480.66,2800
2015/12/3,10:28:00.000,8480.55,2300
2015/12/3,10:28:05.000,8480.33,1900
2015/12/3,10:28:10.000,8480.32,1800
2015/12/3,10:28:15.000,8480.66,2900
2015/12/3,10:28:20.000,8477.22,3100
2015/12/3,10:28:25.000,8477.14,4100
2015/12/3,10:28:30.000,8477.17,2800
2015/12/3,10:28:35.000,8476.66,3899
2015/12/3,10:28:40.000,8477.31,2600
2015/12/3,10:28:45.000,8477.03,2400
2015/12/3,10:28:50.000,8477.44,2600
2015/12/3,10:28:55.000,8477.22,2500
2015/12/3,10:29:00.000,8477.17,1900
2015/12/3,10:29:05.000,8477.57,1800
2015/12/3,10:29:10.000,8477.84,2200
2015/12/3,10:29:15.000,8477.77,2200
2015/12/3,10:29:20.000,8478.13,2500
2015/12/3,10:29:25.000,8478.41,1300
2015/12/3,10:29:30.000,8477.75,1900
2015/12/3,10:29:35.000,8477.40,1500
2015/12/3,10:29:40.000,8478.13,1400
2015/12/3,10:29:45.000,8478.28,1400
2015/12/3,10:29:50.000,8478.03,1700
2015/12/3,10:29:55.000,8482.85,1800
2015/12/3,10:30:00.000,8478.24,2000
2015/12/3,10:30:05.000,8477.72,3200
2015/12/3,10:30:10.000,8478.24,3100
2015/12/3,10:30:15.000,8477.72,3000
2015/12/3,10:30:20.000,8483.02,2000
2015/12/3,10:30:25.000,8483.11,2400
2015/12/3,10:30:30.000,8482.73,1800
2015/12/3,10:30:35.000,8483.33,2800
2015/12/3,10:30:40.000,8483.69,1400
2015/12/3,10:30:45.000,8479.51,1600
2015/12/3,10:30:50.000,8479.62,1700
2015/12/3,10:30:55.000,8477.94,3899
2015/12/3,10:31:00.000,8479.99,2700
2015/12/3,10:31:05.000,8482.01,3200
2015/12/3,10:31:10.000,8483.39,2500
2015/12/3,10:31:15.000,8484.25,3000
2015/12/3,10:31:20.000,8480.32,3000
2015/12/3,10:31:25.000,8479.51,2600
2015/12/3,10:31:30.000,8478.64,2200
2015/12/3,10:31:35.000,8479.68,1200
2015/12/3,10:31:40.000,8479.83,2700
2015/12/3,10:31:45.000,8479.29,3500
2015/12/3,10:31:50.000,8479.26,2100
2015/12/3,10:31:55.000,8479.24,1700
2015/12/3,10:32:00.000,8479.68,3300
2015/12/3,10:32:05.000,8479.35,1600
2015/12/3,10:32:10.000,8480.12,3100
2015/12/3,10:32:15.000,8479.72,3600
2015/12/3,10:32:20.000,8479.78,2500
2015/12/3,10:32:25.000,8479.10,2700
2015/12/3,10:32:30.000,8480.11,3500
2015/12/3,10:32:35.000,8484.37,2500
2015/12/3,10:32:40.000,8479.51,2100
2015/12/3,10:32:45.000,8484.43,1400
2015/12/3,10:32:50.000,8479.08,2800
2015/12/3,10:32:55.000,8478.21,2100
2015/12/3,10:33:00.000,8478.64,1600
2015/12/3,10:33:05.000,8478.86,2900
2015/12/3,10:33:10.000,8479.33,2700
2015/12/3,10:33:15.000,8479.63,3400
2015/12/3,10:33:20.000,8479.83,2800
2015/12/3,10:33:25.000,8480.12,2000
2015/12/3,10:33:30.000,8484.19,2200
2015/12/3,10:33:35.000,8484.18,3200
2015/12/3,10:33:40.000,8483.89,3300
2015/12/3,10:33:45.000,8479.78,2500
2015/12/3,10:33:50.000,8479.70,5800
2015/12/3,10:33:55.000,8479.56,2400
2015/12/3,10:34:00.000,8480.13,2300
2015/12/3,10:34:05.000,8479.82,3200
2015/12/3,10:34:10.000,8480.41,2300
2015/12/3,10:34:15.000,8480.60,1800
2015/12/3,10:34:20.000,8479.83,2100
2015/12/3,10:34:25.000,8480.31,3500
2015/12/3,10:34:30.000,8479.25,2200
2015/12/3,10:34:35.000,8484.27,2200
2015/12/3,10:34:40.000,8484.25,3600
2015/12/3,10:34:45.000,8479.91,1800
2015/12/3,10:34:50.000,8480.37,2300
2015/12/3,10:34:55.000,8480.32,1900
2015/12/3,10:35:00.000,8479.83,2300
2015/12/3,10:35:05.000,8479.83,3700
2015/12/3,10:35:10.000,8479.61,3000
2015/12/3,10:35:15.000,8480.22,2500
2015/12/3,10:35:20.000,8483.91,3000
2015/12/3,10:35:25.000,8484.31,3600
2015/12/3,10:35:30.000,8479.50,4200
2015/12/3,10:35:35.000,8479.33,4600
2015/12/3,10:35:40.000,8479.14,2500
2015/12/3,10:35:45.000,8479.10,2000
2015/12/3,10:35:50.000,8479.84,3600
2015/12/3,10:35:55.000,8479.67,1500
2015/12/3,10:36:00.000,8479.88,2800
2015/12/3,10:36:05.000,8483.83,2900
2015/12/3,10:36:10.000,8479.68,2800
2015/12/3,10:36:15.000,8482.87,5899
2015/12/3,10:36:20.000,8482.97,2800
2015/12/3,10:36:25.000,8479.72,1800
2015/12/3,10:36:30.000,8479.15,2300
2015/12/3,10:36:35.000,8478.68,3400
2015/12/3,10:36:40.000,8479.58,2000
2015/12/3,10:36:45.000,8484.52,2200
2015/12/3,10:36:50.000,8484.28,3300
2015/12/3,10:36:55.000,8479.76,2700
2015/12/3,10:37:00.000,8480.06,2300
2015/12/3,10:37:05.000,8479.06,2300
2015/12/3,10:37:10.000,8478.98,1800
2015/12/3,10:37:15.000,8479.23,1600
2015/12/3,10:37:20.000,8478.30,2700
2015/12/3,10:37:25.000,8482.96,1500
2015/12/3,10:37:30.000,8483.35,1700
2015/12/3,10:37:35.000,8479.33,2500
2015/12/3,10:37:40.000,8482.76,2200
2015/12/3,10:37:45.000,8482.53,1800
2015/12/3,10:37:50.000,8482.74,2000
2015/12/3,10:37:55.000,8482.56,2100
2015/12/3,10:38:00.000,8482.12,1100
2015/12/3,10:38:05.000,8479.17,2400
2015/12/3,10:38:10.000,8479.07,2100
2015/12/3,10:38:15.000,8479.53,2300
2015/12/3,10:38:20.000,8478.85,2100
2015/12/3,10:38:25.000,8478.72,3000
2015/12/3,10:38:30.000,8478.89,2900
2015/12/3,10:38:35.000,8478.35,2300
2015/12/3,10:38:40.000,8482.94,2900
2015/12/3,10:38:45.000,8482.55,2800
2015/12/3,10:38:50.000,8478.52,2100
2015/12/3,10:38:55.000,8478.22,1600
2015/12/3,10:39:00.000,8478.34,2500
2015/12/3,10:39:05.000,8478.11,2500
2015/12/3,10:39:10.000,8478.38,2100
2015/12/3,10:39:15.000,8478.21,2900
2015/12/3,10:39:20.000,8478.38,1900
2015/12/3,10:39:25.000,8478.58,1800
2015/12/3,10:39:30.000,8478.25,2800
2015/12/3,10:39:35.000,8478.18,2400
2015/12/3,10:39:40.000,8478.55,2900
2015/12/3,10:39:45.000,8479.16,3100
2015/12/3,10:39:50.000,8479.35,3200
2015/12/3,10:39:55.000,8478.88,1800
2015/12/3,10:40:00.000,8478.33,1700
2015/12/3,10:40:05.000,8478.64,2200
2015/12/3,10:40:10.000,8477.84,1700
2015/12/3,10:40:15.000,8478.42,1700
2015/12/3,10:40:20.000,8478.91,900
2015/12/3,10:40:25.000,8478.93,1800
2015/12/3,10:40:30.000,8479.05,1400
2015/12/3,10:40:35.000,8478.02,1800
2015/12/3,10:40:40.000,8478.66,2100
2015/12/3,10:40:45.000,8478.76,2600
2015/12/3,10:40:50.000,8478.50,1600
2015/12/3,10:40:55.000,8478.47,2300
2015/12/3,10:41:00.000,8477.71,2300
2015/12/3,10:41:05.000,8477.27,2000
2015/12/3,10:41:10.000,8477.92,2000
2015/12/3,10:41:15.000,8477.80,2700
2015/12/3,10:41:20.000,8477.72,1400
2015/12/3,10:41:25.000,8478.09,3100
2015/12/3,10:41:30.000,8476.44,1500
2015/12/3,10:41:35.000,8477.11,1800
2015/12/3,10:41:40.000,8476.85,3300
2015/12/3,10:41:45.000,8477.34,1600
2015/12/3,10:41:50.000,8477.07,1600
2015/12/3,10:41:55.000,8476.84,1100
2015/12/3,10:42:00.000,8477.11,1800
2015/12/3,10:42:05.000,8481.57,1900
2015/12/3,10:42:10.000,8480.70,2500
2015/12/3,10:42:15.000,8476.40,1500
2015/12/3,10:42:20.000,8476.82,1800
2015/12/3,10:42:25.000,8477.59,1400
2015/12/3,10:42:30.000,8478.37,1200
2015/12/3,10:42:35.000,8477.54,1200
2015/12/3,10:42:40.000,8476.75,3600
2015/12/3,10:42:45.000,8477.22,1200
2015/12/3,10:42:50.000,8477.24,1200
2015/12/3,10:42:55.000,8476.56,900
2015/12/3,10:43:00.000,8476.98,1300
2015/12/3,10:43:05.000,8476.86,1700
2015/12/3,10:43:10.000,8481.12,1200
2015/12/3,10:43:15.000,8480.12,1600
2015/12/3,10:43:20.000,8476.32,1300
2015/12/3,10:43:25.000,8475.78,1500
2015/12/3,10:43:30.000,8476.28,1400
2015/12/3,10:43:35.000,8476.45,1500
2015/12/3,10:43:40.000,8477.09,1400
2015/12/3,10:43:45.000,8476.64,1900
2015/12/3,10:43:50.000,8476.25,1400
2015/12/3,10:43:55.000,8475.75,1700
2015/12/3,10:44:00.000,8475.95,1800
2015/12/3,10:44:05.000,8475.73,1500
2015/12/3,10:44:10.000,8476.08,1700
2015/12/3,10:44:15.000,8475.22,2300
2015/12/3,10:44:20.000,8478.99,1300
2015/12/3,10:44:25.000,8475.28,1500
2015/12/3,10:44:30.000,8476.04,1300
2015/12/3,10:44:35.000,8475.69,1800
2015/12/3,10:44:40.000,8475.30,1100
2015/12/3,10:44:45.000,8475.22,1400
2015/12/3,10:44:50.000,8476.24,1600
2015/12/3,10:44:55.000,8475.57,1200
2015/12/3,10:45:00.000,8475.08,1900
2015/12/3,10:45:05.000,8475.30,1400
2015/12/3,10:45:10.000,8474.55,1500
2015/12/3,10:45:15.000,8474.30,1800
2015/12/3,10:45:20.000,8474.44,2000
2015/12/3,10:45:25.000,8475.03,1200
2015/12/3,10:45:30.000,8474.91,1800
2015/12/3,10:45:35.000,8474.76,2100
2015/12/3,10:45:40.000,8474.46,1300
2015/12/3,10:45:45.000,8474.83,1800
2015/12/3,10:45:50.000,8474.98,2600
2015/12/3,10:45:55.000,8474.25,1100
2015/12/3,10:46:00.000,8474.85,2000
2015/12/3,10:46:05.000,8474.89,1800
2015/12/3,10:46:10.000,8479.75,1600
2015/12/3,10:46:15.000,8474.66,2400
2015/12/3,10:46:20.000,8473.48,1100
2015/12/3,10:46:25.000,8474.39,1000
2015/12/3,10:46:30.000,8479.03,1400
2015/12/3,10:46:35.000,8478.64,1100
2015/12/3,10:46:40.000,8478.83,1600
2015/12/3,10:46:45.000,8478.46,1800
2015/12/3,10:46:50.000,8479.17,1600
2015/12/3,10:46:55.000,8478.17,1500
2015/12/3,10:47:00.000,8478.41,900
2015/12/3,10:47:05.000,8473.45,3200
2015/12/3,10:47:10.000,8473.24,1100
2015/12/3,10:47:15.000,8474.14,1000
2015/12/3,10:47:20.000,8473.67,1200
2015/12/3,10:47:25.000,8472.26,1800
2015/12/3,10:47:30.000,8472.69,1500
2015/12/3,10:47:35.000,8472.17,1600
2015/12/3,10:47:40.000,8477.55,1000
2015/12/3,10:47:45.000,8477.21,1000
2015/12/3,10:47:50.000,8477.25,1700
2015/12/3,10:47:55.000,8472.60,2000
2015/12/3,10:48:00.000,8473.56,1800
2015/12/3,10:48:05.000,8473.12,1300
2015/12/3,10:48:10.000,8473.40,1600
2015/12/3,10:48:15.000,8472.89,1600
2015/12/3,10:48:20.000,8472.58,1300
2015/12/3,10:48:25.000,8472.36,1300
2015/12/3,10:48:30.000,8472.56,1300
2015/12/3,10:48:35.000,8472.60,1800
2015/12/3,10:48:40.000,8472.73,1600
2015/12/3,10:48:45.000,8472.82,1800
2015/12/3,10:48:50.000,8473.26,1700
2015/12/3,10:48:55.000,8472.07,2900
2015/12/3,10:49:00.000,8471.67,1500
2015/12/3,10:49:05.000,8472.27,2400
2015/12/3,10:49:10.000,8472.72,2500
2015/12/3,10:49:15.000,8477.16,1700
2015/12/3,10:49:20.000,8472.69,1600
2015/12/3,10:49:25.000,8471.85,1700
2015/12/3,10:49:30.000,8472.38,1900
2015/12/3,10:49:35.000,8472.04,2000
2015/12/3,10:49:40.000,8472.37,2000
2015/12/3,10:49:45.000,8472.54,3500
2015/12/3,10:49:50.000,8471.25,1900
2015/12/3,10:49:55.000,8472.59,2000
2015/12/3,10:50:00.000,8472.30,1400
2015/12/3,10:50:05.000,8472.33,1800
2015/12/3,10:50:10.000,8471.97,1700
2015/12/3,10:50:15.000,8471.61,1000
2015/12/3,10:50:20.000,8470.92,1700
2015/12/3,10:50:25.000,8470.32,1300
2015/12/3,10:50:30.000,8471.44,2300
2015/12/3,10:50:35.000,8470.59,2400
2015/12/3,10:50:40.000,8470.87,1300
2015/12/3,10:50:45.000,8471.81,1200
2015/12/3,10:50:50.000,8471.78,1800
2015/12/3,10:50:55.000,8471.77,1300
2015/12/3,10:51:00.000,8475.43,1100
2015/12/3,10:51:05.000,8471.40,1600
2015/12/3,10:51:10.000,8471.74,1400
2015/12/3,10:51:15.000,8471.88,1800
2015/12/3,10:51:20.000,8472.16,1200
2015/12/3,10:51:25.000,8472.05,1100
2015/12/3,10:51:30.000,8470.89,1300
2015/12/3,10:51:35.000,8475.46,1400
2015/12/3,10:51:40.000,8475.64,1800
2015/12/3,10:51:45.000,8475.86,1900
2015/12/3,10:51:50.000,8475.77,1300
2015/12/3,10:51:55.000,8475.44,1400
2015/12/3,10:52:00.000,8475.33,1700
2015/12/3,10:52:05.000,8470.74,2400
2015/12/3,10:52:10.000,8470.70,1100
2015/12/3,10:52:15.000,8470.90,1100
2015/12/3,10:52:20.000,8471.33,1600
2015/12/3,10:52:25.000,8471.31,1300
2015/12/3,10:52:30.000,8471.54,1800
2015/12/3,10:52:35.000,8471.34,1800
2015/12/3,10:52:40.000,8471.10,1300
2015/12/3,10:52:45.000,8471.98,1400
2015/12/3,10:52:50.000,8471.31,1400
2015/12/3,10:52:55.000,8471.44,1100
2015/12/3,10:53:00.000,8471.88,1500
2015/12/3,10:53:05.000,8472.53,2900
2015/12/3,10:53:10.000,8472.46,2400
2015/12/3,10:53:15.000,8471.72,2000
2015/12/3,10:53:20.000,8472.05,1000
2015/12/3,10:53:25.000,8471.67,1700
2015/12/3,10:53:30.000,8472.31,1100
2015/12/3,10:53:35.000,8472.21,1800
2015/12/3,10:53:40.000,8472.71,1300
2015/12/3,10:53:45.000,8472.29,1000
2015/12/3,10:53:50.000,8472.25,1400
2015/12/3,10:53:55.000,8472.13,1500
2015/12/3,10:54:00.000,8471.48,1700
2015/12/3,10:54:05.000,8470.87,3100
2015/12/3,10:54:10.000,8471.13,1900
2015/12/3,10:54:15.000,8471.62,1100
2015/12/3,10:54:20.000,8471.38,1000
2015/12/3,10:54:25.000,8472.02,1500
2015/12/3,10:54:30.000,8471.91,1000
2015/12/3,10:54:35.000,8470.75,1400
2015/12/3,10:54:40.000,8471.34,900
2015/12/3,10:54:45.000,8471.93,1900
2015/12/3,10:54:50.000,8471.69,2200
2015/12/3,10:54:55.000,8471.96,2000
2015/12/3,10:55:00.000,8471.92,1900
2015/12/3,10:55:05.000,8472.19,3200
2015/12/3,10:55:10.000,8472.06,1100
2015/12/3,10:55:15.000,8471.65,1200
2015/12/3,10:55:20.000,8471.73,1500
2015/12/3,10:55:25.000,8472.32,1200
2015/12/3,10:55:30.000,8476.55,1000
2015/12/3,10:55:35.000,8476.30,1500
2015/12/3,10:55:40.000,8475.48,800
2015/12/3,10:55:45.000,8476.67,1400
2015/12/3,10:55:50.000,8476.87,900
2015/12/3,10:55:55.000,8477.83,2100
2015/12/3,10:56:00.000,8476.63,1200
2015/12/3,10:56:05.000,8477.09,2000
2015/12/3,10:56:10.000,8471.86,1500
2015/12/3,10:56:15.000,8472.43,1400
2015/12/3,10:56:20.000,8472.80,1100
2015/12/3,10:56:25.000,8473.42,1400
2015/12/3,10:56:30.000,8473.45,1300
2015/12/3,10:56:35.000,8472.97,1900
2015/12/3,10:56:40.000,8477.27,2000
2015/12/3,10:56:45.000,8477.64,2400
2015/12/3,10:56:50.000,8477.69,1200
2015/12/3,10:56:55.000,8477.01,1200
2015/12/3,10:57:00.000,8477.31,1000
2015/12/3,10:57:05.000,8473.78,1000
2015/12/3,10:57:10.000,8474.04,1200
2015/12/3,10:57:15.000,8479.01,1100
2015/12/3,10:57:20.000,8473.43,1800
2015/12/3,10:57:25.000,8473.37,1600
2015/12/3,10:57:30.000,8473.54,1500
2015/12/3,10:57:35.000,8473.93,1800
2015/12/3,10:57:40.000,8474.23,1400
2015/12/3,10:57:45.000,8473.12,1900
2015/12/3,10:57:50.000,8472.58,1900
2015/12/3,10:57:55.000,8472.54,1100
2015/12/3,10:58:00.000,8473.01,1600
2015/12/3,10:58:05.000,8473.02,2500
2015/12/3,10:58:10.000,8474.18,2300
2015/12/3,10:58:15.000,8473.53,2000
2015/12/3,10:58:20.000,8473.12,1600
2015/12/3,10:58:25.000,8474.46,3000
2015/12/3,10:58:30.000,8474.02,1600
2015/12/3,10:58:35.000,8473.10,1400
2015/12/3,10:58:40.000,8474.23,1500
2015/12/3,10:58:45.000,8474.27,2100
2015/12/3,10:58:50.000,8474.13,2100
2015/12/3,10:58:55.000,8474.28,2500
2015/12/3,10:59:00.000,8478.96,2200
2015/12/3,10:59:05.000,8478.86,1900
2015/12/3,10:59:10.000,8478.93,2100
2015/12/3,10:59:15.000,8479.70,2000
2015/12/3,10:59:20.000,8478.88,2300
2015/12/3,10:59:25.000,8478.39,2000
2015/12/3,10:59:30.000,8478.69,1500
2015/12/3,10:59:35.000,8479.41,1100
2015/12/3,10:59:40.000,8478.57,2100
2015/12/3,10:59:45.000,8473.96,1500
2015/12/3,10:59:50.000,8473.98,1600
2015/12/3,10:59:55.000,8473.96,2400
2015/12/3,11:00:00.000,8474.28,2100
2015/12/3,11:00:05.000,8474.48,1800
2015/12/3,11:00:10.000,8474.23,1900
2015/12/3,11:00:15.000,8474.58,1600
2015/12/3,11:00:20.000,8474.67,2600
2015/12/3,11:00:25.000,8479.83,3700
2015/12/3,11:00:30.000,8474.62,3700
2015/12/3,11:00:35.000,8474.78,2900
2015/12/3,11:00:40.000,8475.53,2100
2015/12/3,11:00:45.000,8476.73,2100
2015/12/3,11:00:50.000,8475.35,1800
2015/12/3,11:00:55.000,8480.87,2100
2015/12/3,11:01:00.000,8480.71,2000
2015/12/3,11:01:05.000,8476.22,2600
2015/12/3,11:01:10.000,8480.29,3899
2015/12/3,11:01:15.000,8481.02,2200
2015/12/3,11:01:20.000,8475.66,2300
2015/12/3,11:01:25.000,8476.46,2500
2015/12/3,11:01:30.000,8476.70,1400
2015/12/3,11:01:35.000,8481.18,2400
2015/12/3,11:01:40.000,8481.22,1700
2015/12/3,11:01:45.000,8481.11,1800
2015/12/3,11:01:50.000,8476.66,1400
2015/12/3,11:01:55.000,8481.67,1200
2015/12/3,11:02:00.000,8477.78,1600
2015/12/3,11:02:05.000,8477.62,1200
2015/12/3,11:02:10.000,8477.14,1700
2015/12/3,11:02:15.000,8477.22,1600
2015/12/3,11:02:20.000,8476.82,2500
2015/12/3,11:02:25.000,8476.43,1100
2015/12/3,11:02:30.000,8476.29,2200
2015/12/3,11:02:35.000,8476.77,3200
2015/12/3,11:02:40.000,8475.34,2300
2015/12/3,11:02:45.000,8475.66,2200
2015/12/3,11:02:50.000,8476.18,1300
2015/12/3,11:02:55.000,8476.74,1600
2015/12/3,11:03:00.000,8476.52,2600
2015/12/3,11:03:05.000,8476.78,2500
2015/12/3,11:03:10.000,8476.11,2400
2015/12/3,11:03:15.000,8475.76,1700
2015/12/3,11:03:20.000,8481.31,2700
2015/12/3,11:03:25.000,8481.59,1900
2015/12/3,11:03:30.000,8481.98,2200
2015/12/3,11:03:35.000,8477.43,1800
2015/12/3,11:03:40.000,8476.26,1400
2015/12/3,11:03:45.000,8476.69,1600
2015/12/3,11:03:50.000,8476.07,1200
2015/12/3,11:03:55.000,8481.96,1800
2015/12/3,11:04:00.000,8477.02,1600
2015/12/3,11:04:05.000,8481.94,1800
2015/12/3,11:04:10.000,8481.84,1800
2015/12/3,11:04:15.000,8481.62,2600
2015/12/3,11:04:20.000,8481.68,1100
2015/12/3,11:04:25.000,8481.20,1700
2015/12/3,11:04:30.000,8475.81,1400
2015/12/3,11:04:35.000,8475.80,1700
2015/12/3,11:04:40.000,8475.55,2100
2015/12/3,11:04:45.000,8475.38,1700
2015/12/3,11:04:50.000,8476.35,1500
2015/12/3,11:04:55.000,8481.06,1400
2015/12/3,11:05:00.000,8476.55,1400
2015/12/3,11:05:05.000,8476.20,2100
2015/12/3,11:05:10.000,8480.78,1400
2015/12/3,11:05:15.000,8479.57,1600
2015/12/3,11:05:20.000,8480.50,1100
2015/12/3,11:05:25.000,8481.45,1100
2015/12/3,11:05:30.000,8476.59,1100
2015/12/3,11:05:35.000,8476.18,900
2015/12/3,11:05:40.000,8476.16,1300
2015/12/3,11:05:45.000,8476.99,1900
2015/12/3,11:05:50.000,8476.32,900
2015/12/3,11:05:55.000,8476.94,900
2015/12/3,11:06:00.000,8476.72,1000
2015/12/3,11:06:05.000,8476.49,1200
2015/12/3,11:06:10.000,8477.36,1900
2015/12/3,11:06:15.000,8476.54,1500
2015/12/3,11:06:20.000,8477.31,1100
2015/12/3,11:06:25.000,8477.11,1400
2015/12/3,11:06:30.000,8476.83,1400
2015/12/3,11:06:35.000,8481.09,1200
2015/12/3,11:06:40.000,8481.13,900
2015/12/3,11:06:45.000,8475.98,900
2015/12/3,11:06:50.000,8476.53,1500
2015/12/3,11:06:55.000,8477.23,1100
2015/12/3,11:07:00.000,8477.41,1500
2015/12/3,11:07:05.000,8476.91,1400
2015/12/3,11:07:10.000,8477.00,2100
2015/12/3,11:07:15.000,8476.66,2300
2015/12/3,11:07:20.000,8477.03,1200
2015/12/3,11:07:25.000,8476.76,1300
2015/12/3,11:07:30.000,8477.50,1300
2015/12/3,11:07:35.000,8476.69,1100
2015/12/3,11:07:40.000,8476.07,1500
2015/12/3,11:07:45.000,8477.30,1500
2015/12/3,11:07:50.000,8481.89,1300
2015/12/3,11:07:55.000,8481.92,1800
2015/12/3,11:08:00.000,8482.14,1300
2015/12/3,11:08:05.000,8481.51,1600
2015/12/3,11:08:10.000,8481.53,1500
2015/12/3,11:08:15.000,8481.67,1400
2015/12/3,11:08:20.000,8481.77,1900
2015/12/3,11:08:25.000,8482.40,1100
2015/12/3,11:08:30.000,8478.08,1300
2015/12/3,11:08:35.000,8478.23,1000
2015/12/3,11:08:40.000,8477.60,1600
2015/12/3,11:08:45.000,8478.01,2600
2015/12/3,11:08:50.000,8477.61,1900
2015/12/3,11:08:55.000,8482.31,1500
2015/12/3,11:09:00.000,8477.79,1400
2015/12/3,11:09:05.000,8477.14,900
2015/12/3,11:09:10.000,8477.07,1900
2015/12/3,11:09:15.000,8477.33,1600
2015/12/3,11:09:20.000,8477.74,1300
2015/12/3,11:09:25.000,8478.06,1400
2015/12/3,11:09:30.000,8477.96,1200
2015/12/3,11:09:35.000,8477.75,1300
2015/12/3,11:09:40.000,8478.23,1100
2015/12/3,11:09:45.000,8478.65,1700
2015/12/3,11:09:50.000,8478.82,1700
2015/12/3,11:09:55.000,8483.20,1200
2015/12/3,11:10:00.000,8482.65,1000
2015/12/3,11:10:05.000,8482.71,1300
2015/12/3,11:10:10.000,8477.54,1100
2015/12/3,11:10:15.000,8477.46,1200
2015/12/3,11:10:20.000,8482.46,1600
2015/12/3,11:10:25.000,8478.46,4200
2015/12/3,11:10:30.000,8477.30,1900
2015/12/3,11:10:35.000,8477.23,2400
2015/12/3,11:10:40.000,8481.65,1400
2015/12/3,11:10:45.000,8477.25,2000
2015/12/3,11:10:50.000,8482.18,1500
2015/12/3,11:10:55.000,8481.49,1900
2015/12/3,11:11:00.000,8476.80,4400
2015/12/3,11:11:05.000,8474.81,13800
2015/12/3,11:11:10.000,8471.61,14200
2015/12/3,11:11:15.000,8470.48,8300
2015/12/3,11:11:20.000,8470.52,5899
2015/12/3,11:11:25.000,8468.42,9300
2015/12/3,11:11:30.000,8468.24,4100
2015/12/3,11:11:35.000,8467.67,3600
2015/12/3,11:11:40.000,8467.25,4500
2015/12/3,11:11:45.000,8462.31,3400
2015/12/3,11:11:50.000,8460.11,2800
2015/12/3,11:11:55.000,8459.41,2200
2015/12/3,11:12:00.000,8460.26,2200
2015/12/3,11:12:05.000,8459.89,3800
2015/12/3,11:12:10.000,8459.01,3400
2015/12/3,11:12:15.000,8458.44,2200
2015/12/3,11:12:20.000,8458.01,2800
2015/12/3,11:12:25.000,8457.98,3000
2015/12/3,11:12:30.000,8457.89,2700
2015/12/3,11:12:35.000,8459.04,3200
2015/12/3,11:12:40.000,8457.79,2800
2015/12/3,11:12:45.000,8456.36,2900
2015/12/3,11:12:50.000,8456.97,3200
2015/12/3,11:12:55.000,8457.01,3300
2015/12/3,11:13:00.000,8456.76,2900
2015/12/3,11:13:05.000,8455.70,3200
2015/12/3,11:13:10.000,8454.79,2700
2015/12/3,11:13:15.000,8454.62,2400
2015/12/3,11:13:20.000,8454.56,2800
2015/12/3,11:13:25.000,8454.36,2400
2015/12/3,11:13:30.000,8454.15,2500
2015/12/3,11:13:35.000,8453.78,2100
2015/12/3,11:13:40.000,8453.39,2400
2015/12/3,11:13:45.000,8453.31,4100
2015/12/3,11:13:50.000,8452.86,2800
2015/12/3,11:13:55.000,8452.52,2200
2015/12/3,11:14:00.000,8452.53,2900
2015/12/3,11:14:05.000,8452.18,4100
2015/12/3,11:14:10.000,8452.33,3200
2015/12/3,11:14:15.000,8452.14,2800
2015/12/3,11:14:20.000,8450.05,2200
2015/12/3,11:14:25.000,8450.78,2500
2015/12/3,11:14:30.000,8450.35,2800
2015/12/3,11:14:35.000,8451.43,2500
2015/12/3,11:14:40.000,8451.06,2500
2015/12/3,11:14:45.000,8450.57,3100
2015/12/3,11:14:50.000,8450.23,3300
2015/12/3,11:14:55.000,8450.75,2300
2015/12/3,11:15:00.000,8450.68,2800
2015/12/3,11:15:05.000,8450.03,3100
2015/12/3,11:15:10.000,8449.84,2000
2015/12/3,11:15:15.000,8449.96,1500
2015/12/3,11:15:20.000,8454.31,2200
2015/12/3,11:15:25.000,8454.91,1700
2015/12/3,11:15:30.000,8455.88,2900
2015/12/3,11:15:35.000,8455.60,1800
2015/12/3,11:15:40.000,8455.98,4200
2015/12/3,11:15:45.000,8456.25,3200
2015/12/3,11:15:50.000,8456.15,2800
2015/12/3,11:15:55.000,8451.30,3000
2015/12/3,11:16:00.000,8452.61,3400
2015/12/3,11:16:05.000,8452.58,2100
2015/12/3,11:16:10.000,8452.52,1500
2015/12/3,11:16:15.000,8452.42,1800
2015/12/3,11:16:20.000,8451.81,1700
2015/12/3,11:16:25.000,8453.32,1700
2015/12/3,11:16:30.000,8452.21,1800
2015/12/3,11:16:35.000,8451.76,2300
2015/12/3,11:16:40.000,8452.25,2000
2015/12/3,11:16:45.000,8452.33,1700
2015/12/3,11:16:50.000,8451.71,1300
2015/12/3,11:16:55.000,8453.13,2400
2015/12/3,11:17:00.000,8452.79,2500
2015/12/3,11:17:05.000,8452.58,3000
2015/12/3,11:17:10.000,8451.15,1200
2015/12/3,11:17:15.000,8451.55,1900
2015/12/3,11:17:20.000,8451.20,1900
2015/12/3,11:17:25.000,8452.01,3500
2015/12/3,11:17:30.000,8452.18,1500
2015/12/3,11:17:35.000,8456.59,1100
2015/12/3,11:17:40.000,8453.11,1400
2015/12/3,11:17:45.000,8452.50,1700
2015/12/3,11:17:50.000,8452.72,1700
2015/12/3,11:17:55.000,8453.69,1400
2015/12/3,11:18:00.000,8453.40,2400
2015/12/3,11:18:05.000,8456.68,1900
2015/12/3,11:18:10.000,8456.01,1600
2015/12/3,11:18:15.000,8455.93,1200
2015/12/3,11:18:20.000,8451.62,1400
2015/12/3,11:18:25.000,8456.59,1400
2015/12/3,11:18:30.000,8457.31,1600
2015/12/3,11:18:35.000,8457.29,2000
2015/12/3,11:18:40.000,8457.08,1700
2015/12/3,11:18:45.000,8457.36,2000
2015/12/3,11:18:50.000,8457.84,1300
2015/12/3,11:18:55.000,8456.97,2200
2015/12/3,11:19:00.000,8457.51,1800
2015/12/3,11:19:05.000,8452.49,2100
2015/12/3,11:19:10.000,8452.97,1500
2015/12/3,11:19:15.000,8453.40,1900
2015/12/3,11:19:20.000,8452.07,1700
2015/12/3,11:19:25.000,8456.72,1500
2015/12/3,11:19:30.000,8452.66,1200
2015/12/3,11:19:35.000,8453.26,1000
2015/12/3,11:19:40.000,8452.57,1600
2015/12/3,11:19:45.000,8451.93,800
2015/12/3,11:19:50.000,8452.88,1800
2015/12/3,11:19:55.000,8453.00,2500
2015/12/3,11:20:00.000,8452.43,1000
2015/12/3,11:20:05.000,8453.17,1500
2015/12/3,11:20:10.000,8452.63,1300
2015/12/3,11:20:15.000,8451.79,3000
2015/12/3,11:20:20.000,8453.02,1100
2015/12/3,11:20:25.000,8452.90,1300
2015/12/3,11:20:30.000,8453.22,1500
2015/12/3,11:20:35.000,8452.94,1800
2015/12/3,11:20:40.000,8453.40,1500
2015/12/3,11:20:45.000,8452.57,1900
2015/12/3,11:20:50.000,8452.45,1400
2015/12/3,11:20:55.000,8453.21,1500
2015/12/3,11:21:00.000,8453.43,1500
2015/12/3,11:21:05.000,8453.56,1400
2015/12/3,11:21:10.000,8454.10,1800
2015/12/3,11:21:15.000,8453.85,1400
2015/12/3,11:21:20.000,8452.67,1600
2015/12/3,11:21:25.000,8452.39,1200
2015/12/3,11:21:30.000,8453.42,800
2015/12/3,11:21:35.000,8453.01,1400
2015/12/3,11:21:40.000,8452.32,1800
2015/12/3,11:21:45.000,8452.53,1300
2015/12/3,11:21:50.000,8453.26,1100
2015/12/3,11:21:55.000,8452.41,1800
2015/12/3,11:22:00.000,8452.23,2600
2015/12/3,11:22:05.000,8455.63,1800
2015/12/3,11:22:10.000,8451.37,1600
2015/12/3,11:22:15.000,8452.07,1600
2015/12/3,11:22:20.000,8456.93,1700
2015/12/3,11:22:25.000,8456.35,1100
2015/12/3,11:22:30.000,8456.45,1400
2015/12/3,11:22:35.000,8456.74,1100
2015/12/3,11:22:40.000,8452.08,2300
2015/12/3,11:22:45.000,8450.40,1400
2015/12/3,11:22:50.000,8450.98,1800
2015/12/3,11:22:55.000,8450.55,1100
2015/12/3,11:23:00.000,8450.10,1500
2015/12/3,11:23:05.000,8450.25,1400
2015/12/3,11:23:10.000,8450.03,2200
2015/12/3,11:23:15.000,8449.20,1900
2015/12/3,11:23:20.000,8449.36,1700
2015/12/3,11:23:25.000,8450.33,1300
2015/12/3,11:23:30.000,8455.14,2400
2015/12/3,11:23:35.000,8454.64,1900
2015/12/3,11:23:40.000,8455.48,1900
2015/12/3,11:23:45.000,8449.36,1700
2015/12/3,11:23:50.000,8449.73,1600
2015/12/3,11:23:55.000,8449.91,1500
2015/12/3,11:24:00.000,8449.63,1300
2015/12/3,11:24:05.000,8450.16,1800
2015/12/3,11:24:10.000,8450.28,1300
2015/12/3,11:24:15.000,8453.18,1600
2015/12/3,11:24:20.000,8454.28,1600
2015/12/3,11:24:25.000,8455.31,1400
2015/12/3,11:24:30.000,8454.13,1700
2015/12/3,11:24:35.000,8448.91,1300
2015/12/3,11:24:40.000,8449.81,1100
2015/12/3,11:24:45.000,8449.33,3200
2015/12/3,11:24:50.000,8447.94,2900
2015/12/3,11:24:55.000,8453.27,1300
2015/12/3,11:25:00.000,8448.18,1400
2015/12/3,11:25:05.000,8447.83,1400
2015/12/3,11:25:10.000,8446.70,1400
2015/12/3,11:25:15.000,8447.51,1400
2015/12/3,11:25:20.000,8454.10,1200
2015/12/3,11:25:25.000,8454.56,700
2015/12/3,11:25:30.000,8453.79,900
2015/12/3,11:25:35.000,8447.21,1500
2015/12/3,11:25:40.000,8447.92,1500
2015/12/3,11:25:45.000,8448.16,2200
2015/12/3,11:25:50.000,8447.87,1700
2015/12/3,11:25:55.000,8447.62,1600
2015/12/3,11:26:00.000,8447.52,2000
2015/12/3,11:26:05.000,8447.48,1400
2015/12/3,11:26:10.000,8449.21,1500
2015/12/3,11:26:15.000,8449.03,900
2015/12/3,11:26:20.000,8453.12,1600
2015/12/3,11:26:25.000,8448.67,1200
2015/12/3,11:26:30.000,8446.73,1200
2015/12/3,11:26:35.000,8447.51,1700
2015/12/3,11:26:40.000,8447.23,1800
2015/12/3,11:26:45.000,8447.31,1800
2015/12/3,11:26:50.000,8448.59,1500
2015/12/3,11:26:55.000,8449.43,2100
2015/12/3,11:27:00.000,8449.34,1700
2015/12/3,11:27:05.000,8454.65,2100
2015/12/3,11:27:10.000,8454.37,1700
2015/12/3,11:27:15.000,8450.42,1500
2015/12/3,11:27:20.000,8449.87,2300
2015/12/3,11:27:25.000,8449.11,2200
2015/12/3,11:27:30.000,8449.63,1500
2015/12/3,11:27:35.000,8450.56,1100
2015/12/3,11:27:40.000,8450.38,3100
2015/12/3,11:27:45.000,8455.44,1600
2015/12/3,11:27:50.000,8455.94,2300
2015/12/3,11:27:55.000,8454.89,1500
2015/12/3,11:28:00.000,8454.07,1100
2015/12/3,11:28:05.000,8448.35,1700
2015/12/3,11:28:10.000,8448.87,1200
2015/12/3,11:28:15.000,8449.31,900
2015/12/3,11:28:20.000,8449.96,1000
2015/12/3,11:28:25.000,8450.81,800
2015/12/3,11:28:30.000,8450.63,1000
2015/12/3,11:28:35.000,8449.95,1200
2015/12/3,11:28:40.000,8450.48,900
2015/12/3,11:28:45.000,8451.32,1100
2015/12/3,11:28:50.000,8451.74,1500
2015/12/3,11:28:55.000,8454.92,1400
2015/12/3,11:29:00.000,8454.99,1100
2015/12/3,11:29:05.000,8455.49,1400
2015/12/3,11:29:10.000,8455.72,700
2015/12/3,11:29:15.000,8455.55,1100
2015/12/3,11:29:20.000,8455.77,1000
2015/12/3,11:29:25.000,8456.15,1200
2015/12/3,11:29:30.000,8456.18,1100
2015/12/3,11:29:35.000,8456.30,1300
2015/12/3,11:29:40.000,8456.83,1300
2015/12/3,11:29:45.000,8452.31,1000
2015/12/3,11:29:50.000,8456.39,1500
2015/12/3,11:29:55.000,8455.68,1300
2015/12/3,11:30:00.000,8455.83,700
2015/12/3,11:30:05.000,8456.13,1400
2015/12/3,11:30:10.000,8451.98,1000
2015/12/3,11:30:15.000,8452.03,1200
2015/12/3,11:30:20.000,8451.52,1100
2015/12/3,11:30:25.000,8455.28,1400
2015/12/3,11:30:30.000,8452.00,1600
2015/12/3,11:30:35.000,8452.05,1400
2015/12/3,11:30:40.000,8451.33,1000
2015/12/3,11:30:45.000,8452.15,1000
2015/12/3,11:30:50.000,8451.30,1200
2015/12/3,11:30:55.000,8452.00,1200
2015/12/3,11:31:00.000,8452.32,800
2015/12/3,11:31:05.000,8456.85,1700
2015/12/3,11:31:10.000,8453.01,1300
2015/12/3,11:31:15.000,8452.15,1300
2015/12/3,11:31:20.000,8457.29,1000
2015/12/3,11:31:25.000,8457.60,900
2015/12/3,11:31:30.000,8453.52,900
2015/12/3,11:31:35.000,8452.96,900
2015/12/3,11:31:40.000,8453.95,1000
2015/12/3,11:31:45.000,8453.89,2100
2015/12/3,11:31:50.000,8453.69,1500
2015/12/3,11:31:55.000,8453.60,900
2015/12/3,11:32:00.000,8453.95,1100
2015/12/3,11:32:05.000,8454.58,1700
2015/12/3,11:32:10.000,8454.08,1000
2015/12/3,11:32:15.000,8458.44,800
2015/12/3,11:32:20.000,8457.96,1300
2015/12/3,11:32:25.000,8458.72,1700
2015/12/3,11:32:30.000,8454.35,900
2015/12/3,11:32:35.000,8453.91,1300
2015/12/3,11:32:40.000,8454.50,700
2015/12/3,11:32:45.000,8458.98,1000
2015/12/3,11:32:50.000,8458.79,1300
2015/12/3,11:32:55.000,8455.03,1400
2015/12/3,11:33:00.000,8455.05,700
2015/12/3,11:33:05.000,8455.52,1600
2015/12/3,11:33:10.000,8454.01,900
2015/12/3,11:33:15.000,8453.69,2200
2015/12/3,11:33:20.000,8454.66,1000
2015/12/3,11:33:25.000,8454.57,1000
2015/12/3,11:33:30.000,8455.63,800
2015/12/3,11:33:35.000,8455.79,700
2015/12/3,11:33:40.000,8455.35,1800
2015/12/3,11:33:45.000,8459.17,800
2015/12/3,11:33:50.000,8459.22,2000
2015/12/3,11:33:55.000,8459.95,1600
2015/12/3,11:34:00.000,8455.46,1200
2015/12/3,11:34:05.000,8455.04,1100
2015/12/3,11:34:10.000,8454.83,1300
2015/12/3,11:34:15.000,8454.55,1600
2015/12/3,11:34:20.000,8458.95,1300
2015/12/3,11:34:25.000,8459.46,1100
2015/12/3,11:34:30.000,8458.57,1100
2015/12/3,11:34:35.000,8458.79,1200
2015/12/3,11:34:40.000,8459.01,900
2015/12/3,11:34:45.000,8454.41,1200
2015/12/3,11:34:50.000,8455.19,1900
2015/12/3,11:34:55.000,8455.78,1100
2015/12/3,11:35:00.000,8456.00,1500
2015/12/3,11:35:05.000,8455.22,1300
2015/12/3,11:35:10.000,8455.84,1400
2015/12/3,11:35:15.000,8456.23,2200
2015/12/3,11:35:20.000,8456.34,1800
2015/12/3,11:35:25.000,8456.31,1400
2015/12/3,11:35:30.000,8461.03,1300
2015/12/3,11:35:35.000,8460.62,900
2015/12/3,11:35:40.000,8459.82,800
2015/12/3,11:35:45.000,8460.03,1100
2015/12/3,11:35:50.000,8460.84,1300
2015/12/3,11:35:55.000,8460.71,800
2015/12/3,11:36:00.000,8460.58,900
2015/12/3,11:36:05.000,8459.90,1200
2015/12/3,11:36:10.000,8459.90,1500
2015/12/3,11:36:15.000,8459.85,900
2015/12/3,11:36:20.000,8459.01,1100
2015/12/3,11:36:25.000,8459.59,1200
2015/12/3,11:36:30.000,8459.01,600
2015/12/3,11:36:35.000,8459.78,1500
2015/12/3,11:36:40.000,8459.39,1200
2015/12/3,11:36:45.000,8459.68,7700
2015/12/3,11:36:50.000,8459.70,2400
2015/12/3,11:36:55.000,8459.59,4100
2015/12/3,11:37:00.000,8459.99,3600
2015/12/3,11:37:05.000,8459.93,1200
2015/12/3,11:37:10.000,8456.07,2200
2015/12/3,11:37:15.000,8455.90,1400
2015/12/3,11:37:20.000,8455.35,900
2015/12/3,11:37:25.000,8455.38,1300
2015/12/3,11:37:30.000,8460.12,1600
2015/12/3,11:37:35.000,8460.06,1800
2015/12/3,11:37:40.000,8455.94,900
2015/12/3,11:37:45.000,8456.14,1300
2015/12/3,11:37:50.000,8455.72,1100
2015/12/3,11:37:55.000,8459.67,1200
2015/12/3,11:38:00.000,8460.54,1200
2015/12/3,11:38:05.000,8456.46,1000
2015/12/3,11:38:10.000,8457.08,1400
2015/12/3,11:38:15.000,8456.96,1600
2015/12/3,11:38:20.000,8455.81,1100
2015/12/3,11:38:25.000,8455.38,1000
2015/12/3,11:38:30.000,8455.78,1300
2015/12/3,11:38:35.000,8455.34,1100
2015/12/3,11:38:40.000,8455.48,1200
2015/12/3,11:38:45.000,8456.08,1000
2015/12/3,11:38:50.000,8455.77,900
2015/12/3,11:38:55.000,8460.06,900
2015/12/3,11:39:00.000,8460.75,1100
2015/12/3,11:39:05.000,8460.87,900
2015/12/3,11:39:10.000,8460.93,1700
2015/12/3,11:39:15.000,8456.15,1000
2015/12/3,11:39:20.000,8455.82,900
2015/12/3,11:39:25.000,8460.45,1100
2015/12/3,11:39:30.000,8461.09,800
2015/12/3,11:39:35.000,8456.61,900
2015/12/3,11:39:40.000,8455.77,1100
2015/12/3,11:39:45.000,8455.54,900
2015/12/3,11:39:50.000,8460.06,900
2015/12/3,11:39:55.000,8460.87,1700
2015/12/3,11:40:00.000,8460.53,1000
2015/12/3,11:40:05.000,8456.41,1500
2015/12/3,11:40:10.000,8460.79,1300
2015/12/3,11:40:15.000,8461.28,800
2015/12/3,11:40:20.000,8461.80,1100
2015/12/3,11:40:25.000,8462.38,600
2015/12/3,11:40:30.000,8462.13,1200
2015/12/3,11:40:35.000,8462.36,900
2015/12/3,11:40:40.000,8461.92,1500
2015/12/3,11:40:45.000,8461.86,1600
2015/12/3,11:40:50.000,8461.93,1700
2015/12/3,11:40:55.000,8461.55,900
2015/12/3,11:41:00.000,8462.20,1100
2015/12/3,11:41:05.000,8457.75,700
2015/12/3,11:41:10.000,8462.59,1300
2015/12/3,11:41:15.000,8462.31,2400
2015/12/3,11:41:20.000,8461.58,1400
2015/12/3,11:41:25.000,8462.17,1200
2015/12/3,11:41:30.000,8457.63,1100
2015/12/3,11:41:35.000,8456.74,900
2015/12/3,11:41:40.000,8457.41,900
2015/12/3,11:41:45.000,8462.42,1300
2015/12/3,11:41:50.000,8461.70,700
2015/12/3,11:41:55.000,8461.56,1200
2015/12/3,11:42:00.000,8456.75,1200
2015/12/3,11:42:05.000,8457.40,1000
2015/12/3,11:42:10.000,8461.35,900
2015/12/3,11:42:15.000,8461.10,1300
2015/12/3,11:42:20.000,8462.23,1600
2015/12/3,11:42:25.000,8462.21,900
2015/12/3,11:42:30.000,8462.16,1400
2015/12/3,11:42:35.000,8461.99,1100
2015/12/3,11:42:40.000,8462.37,1100
2015/12/3,11:42:45.000,8462.39,800
2015/12/3,11:42:50.000,8462.27,1400
2015/12/3,11:42:55.000,8457.29,1100
2015/12/3,11:43:00.000,8457.12,900
2015/12/3,11:43:05.000,8462.40,1300
2015/12/3,11:43:10.000,8457.47,1000
2015/12/3,11:43:15.000,8457.75,800
2015/12/3,11:43:20.000,8457.36,700
2015/12/3,11:43:25.000,8460.87,1000
2015/12/3,11:43:30.000,8461.21,900
2015/12/3,11:43:35.000,8461.28,1300
2015/12/3,11:43:40.000,8461.87,1100
2015/12/3,11:43:45.000,8461.61,600
2015/12/3,11:43:50.000,8461.34,2300
2015/12/3,11:43:55.000,8457.05,2500
2015/12/3,11:44:00.000,8462.70,800
2015/12/3,11:44:05.000,8461.56,1800
2015/12/3,11:44:10.000,8455.14,1400
2015/12/3,11:44:15.000,8459.38,900
2015/12/3,11:44:20.000,8460.98,1000
2015/12/3,11:44:25.000,8460.53,800
2015/12/3,11:44:30.000,8460.55,1300
2015/12/3,11:44:35.000,8459.46,1300
2015/12/3,11:44:40.000,8455.43,1300
2015/12/3,11:44:45.000,8456.15,1800
2015/12/3,11:44:50.000,8456.51,1400
2015/12/3,11:44:55.000,8456.13,1200
2015/12/3,11:45:00.000,8456.54,1200
2015/12/3,11:45:05.000,8460.37,1100
2015/12/3,11:45:10.000,8460.27,1000
2015/12/3,11:45:15.000,8459.89,900
2015/12/3,11:45:20.000,8460.60,800
2015/12/3,11:45:25.000,8456.75,1000
2015/12/3,11:45:30.000,8461.15,1100
2015/12/3,11:45:35.000,8461.57,1700
2015/12/3,11:45:40.000,8460.40,600
2015/12/3,11:45:45.000,8456.48,1400
2015/12/3,11:45:50.000,8459.93,1200
2015/12/3,11:45:55.000,8460.89,800
2015/12/3,11:46:00.000,8460.73,1100
2015/12/3,11:46:05.000,8461.79,1100
2015/12/3,11:46:10.000,8461.63,1500
2015/12/3,11:46:15.000,8461.42,1500
2015/12/3,11:46:20.000,8461.54,1000
2015/12/3,11:46:25.000,8456.94,1000
2015/12/3,11:46:30.000,8456.96,1500
2015/12/3,11:46:35.000,8457.28,1700
2015/12/3,11:46:40.000,8456.09,1300
2015/12/3,11:46:45.000,8460.01,700
2015/12/3,11:46:50.000,8460.56,1200
2015/12/3,11:46:55.000,8461.29,700
2015/12/3,11:47:00.000,8461.89,800
2015/12/3,11:47:05.000,8461.49,1200
2015/12/3,11:47:10.000,8456.92,1000
2015/12/3,11:47:15.000,8455.93,1100
2015/12/3,11:47:20.000,8455.73,1600
2015/12/3,11:47:25.000,8461.95,1800
2015/12/3,11:47:30.000,8461.53,1800
2015/12/3,11:47:35.000,8457.10,1000
2015/12/3,11:47:40.000,8456.62,800
2015/12/3,11:47:45.000,8455.88,1300
2015/12/3,11:47:50.000,8460.95,900
2015/12/3,11:47:55.000,8461.60,800
2015/12/3,11:48:00.000,8461.98,1000
2015/12/3,11:48:05.000,8461.33,1800
2015/12/3,11:48:10.000,8461.64,2100
2015/12/3,11:48:15.000,8461.73,1100
2015/12/3,11:48:20.000,8462.09,700
2015/12/3,11:48:25.000,8461.75,900
2015/12/3,11:48:30.000,8461.04,1400
2015/12/3,11:48:35.000,8462.29,1000
2015/12/3,11:48:40.000,8457.31,1100
2015/12/3,11:48:45.000,8462.15,1200
2015/12/3,11:48:50.000,8462.07,1200
2015/12/3,11:48:55.000,8461.75,1000
2015/12/3,11:49:00.000,8457.37,1500
2015/12/3,11:49:05.000,8456.56,900
2015/12/3,11:49:10.000,8457.18,1800
2015/12/3,11:49:15.000,8456.60,1300
2015/12/3,11:49:20.000,8461.69,1200
2015/12/3,11:49:25.000,8461.83,1500
2015/12/3,11:49:30.000,8462.01,1300
2015/12/3,11:49:35.000,8457.59,1000
2015/12/3,11:49:40.000,8457.63,800
2015/12/3,11:49:45.000,8461.59,2000
2015/12/3,11:49:50.000,8461.14,1600
2015/12/3,11:49:55.000,8461.98,1600
2015/12/3,11:50:00.000,8461.46,900
2015/12/3,11:50:05.000,8457.57,1000
2015/12/3,11:50:10.000,8456.53,1300
2015/12/3,11:50:15.000,8461.26,1800
2015/12/3,11:50:20.000,8461.59,1100
2015/12/3,11:50:25.000,8461.69,1100
2015/12/3,11:50:30.000,8461.22,1700
2015/12/3,11:50:35.000,8461.92,1800
2015/12/3,11:50:40.000,8461.99,1100
2015/12/3,11:50:45.000,8461.50,1200
2015/12/3,11:50:50.000,8461.24,1700
2015/12/3,11:50:55.000,8461.24,1300
2015/12/3,11:51:00.000,8456.46,700
2015/12/3,11:51:05.000,8456.49,1100
2015/12/3,11:51:10.000,8456.72,1100
2015/12/3,11:51:15.000,8456.12,1300
2015/12/3,11:51:20.000,8455.93,700
2015/12/3,11:51:25.000,8460.99,800
2015/12/3,11:51:30.000,8456.23,1800
2015/12/3,11:51:35.000,8457.58,1800
2015/12/3,11:51:40.000,8456.31,1400
2015/12/3,11:51:45.000,8456.73,1800
2015/12/3,11:51:50.000,8456.67,1100
2015/12/3,11:51:55.000,8457.11,1000
2015/12/3,11:52:00.000,8457.09,1000
2015/12/3,11:52:05.000,8457.17,1200
2015/12/3,11:52:10.000,8456.61,1000
2015/12/3,11:52:15.000,8460.49,800
2015/12/3,11:52:20.000,8459.55,1300
2015/12/3,11:52:25.000,8460.74,1300
2015/12/3,11:52:30.000,8460.41,700
2015/12/3,11:52:35.000,8460.82,800
2015/12/3,11:52:40.000,8455.73,900
2015/12/3,11:52:45.000,8460.81,1100
2015/12/3,11:52:50.000,8460.08,1500
2015/12/3,11:52:55.000,8461.32,1400
2015/12/3,11:53:00.000,8456.54,900
2015/12/3,11:53:05.000,8461.44,1400
2015/12/3,11:53:10.000,8460.76,1600
2015/12/3,11:53:15.000,8456.89,1200
2015/12/3,11:53:20.000,8456.20,800
2015/12/3,11:53:25.000,8461.21,1400
2015/12/3,11:53:30.000,8461.20,1300
2015/12/3,11:53:35.000,8460.05,700
2015/12/3,11:53:40.000,8460.38,1000
2015/12/3,11:53:45.000,8460.27,800
2015/12/3,11:53:50.000,8461.06,1200
2015/12/3,11:53:55.000,8456.48,1300
2015/12/3,11:54:00.000,8456.17,500
2015/12/3,11:54:05.000,8456.38,1100
2015/12/3,11:54:10.000,8457.04,800
2015/12/3,11:54:15.000,8456.43,1000
2015/12/3,11:54:20.000,8456.23,1000
2015/12/3,11:54:25.000,8460.85,1000
2015/12/3,11:54:30.000,8460.20,1100
2015/12/3,11:54:35.000,8456.57,1700
2015/12/3,11:54:40.000,8460.71,900
2015/12/3,11:54:45.000,8460.15,800
2015/12/3,11:54:50.000,8461.07,1100
2015/12/3,11:54:55.000,8460.63,2100
2015/12/3,11:55:00.000,8460.20,1200
2015/12/3,11:55:05.000,8456.66,3100
2015/12/3,11:55:10.000,8455.56,1200
2015/12/3,11:55:15.000,8455.86,1300
2015/12/3,11:55:20.000,8456.81,3400
2015/12/3,11:55:25.000,8460.68,1400
2015/12/3,11:55:30.000,8460.80,2400
2015/12/3,11:55:35.000,8461.38,1900
2015/12/3,11:55:40.000,8461.69,2000
2015/12/3,11:55:45.000,8461.33,1600
2015/12/3,11:55:50.000,8461.36,1300
2015/12/3,11:55:55.000,8461.32,1700
2015/12/3,11:56:00.000,8461.62,1700
2015/12/3,11:56:05.000,8456.71,1200
2015/12/3,11:56:10.000,8461.85,1200
2015/12/3,11:56:15.000,8460.25,1700
2015/12/3,11:56:20.000,8461.01,800
2015/12/3,11:56:25.000,8461.02,900
2015/12/3,11:56:30.000,8456.38,1000
2015/12/3,11:56:35.000,8455.50,700
2015/12/3,11:56:40.000,8455.91,1000
2015/12/3,11:56:45.000,8455.90,1000
2015/12/3,11:56:50.000,8460.28,1100
2015/12/3,11:56:55.000,8461.09,900
2015/12/3,11:57:00.000,8460.52,1000
2015/12/3,11:57:05.000,8461.20,1300
2015/12/3,11:57:10.000,8460.62,1000
2015/12/3,11:57:15.000,8461.38,1300
2015/12/3,11:57:20.000,8462.15,700
2015/12/3,11:57:25.000,8461.15,900
2015/12/3,11:57:30.000,8461.79,800
2015/12/3,11:57:35.000,8461.53,900
2015/12/3,11:57:40.000,8460.75,1200
2015/12/3,11:57:45.000,8460.79,1000
2015/12/3,11:57:50.000,8461.00,800
2015/12/3,11:57:55.000,8461.70,1200
2015/12/3,11:58:00.000,8461.37,900
2015/12/3,11:58:05.000,8461.47,1700
2015/12/3,11:58:10.000,8461.31,1200
2015/12/3,11:58:15.000,8461.50,1300
2015/12/3,11:58:20.000,8461.26,1100
2015/12/3,11:58:25.000,8461.24,900
2015/12/3,11:58:30.000,8456.69,800
2015/12/3,11:58:35.000,8457.38,700
2015/12/3,11:58:40.000,8457.72,1300
2015/12/3,11:58:45.000,8461.71,900
2015/12/3,11:58:50.000,8461.77,800
2015/12/3,11:58:55.000,8461.40,900
2015/12/3,11:59:00.000,8457.36,700
2015/12/3,11:59:05.000,8461.17,1400
2015/12/3,11:59:10.000,8461.86,1100
2015/12/3,11:59:15.000,8462.56,1200
2015/12/3,11:59:20.000,8462.96,1000
2015/12/3,11:59:25.000,8463.60,1400
2015/12/3,11:59:30.000,8463.16,1400
2015/12/3,11:59:35.000,8463.01,1200
2015/12/3,11:59:40.000,8463.20,1000
2015/12/3,11:59:45.000,8462.70,1200
2015/12/3,11:59:50.000,8458.31,1000
2015/12/3,11:59:55.000,8462.56,1900
2015/12/3,12:00:00.000,8462.27,2200
2015/12/3,12:00:05.000,8458.67,2900
2015/12/3,12:00:10.000,8458.74,2300
2015/12/3,12:00:15.000,8459.51,1400
2015/12/3,12:00:20.000,8464.24,1100
2015/12/3,12:00:25.000,8463.84,1000
2015/12/3,12:00:30.000,8463.74,1300
2015/12/3,12:00:35.000,8462.83,1600
2015/12/3,12:00:40.000,8462.19,1200
2015/12/3,12:00:45.000,8463.26,900
2015/12/3,12:00:50.000,8463.07,700
2015/12/3,12:00:55.000,8463.78,1100
2015/12/3,12:01:00.000,8458.70,900
2015/12/3,12:01:05.000,8458.61,1000
2015/12/3,12:01:10.000,8458.51,1100
2015/12/3,12:01:15.000,8462.36,1500
2015/12/3,12:01:20.000,8463.06,1100
2015/12/3,12:01:25.000,8462.31,1200
2015/12/3,12:01:30.000,8458.84,900
2015/12/3,12:01:35.000,8458.90,900
2015/12/3,12:01:40.000,8463.08,900
2015/12/3,12:01:45.000,8463.15,900
2015/12/3,12:01:50.000,8458.24,1300
2015/12/3,12:01:55.000,8458.55,1200
2015/12/3,12:02:00.000,8459.85,1400
2015/12/3,12:02:05.000,8464.94,2300
2015/12/3,12:02:10.000,8460.62,1100
2015/12/3,12:02:15.000,8465.41,1400
2015/12/3,12:02:20.000,8464.96,1300
2015/12/3,12:02:25.000,8464.89,1000
2015/12/3,12:02:30.000,8464.44,900
2015/12/3,12:02:35.000,8465.10,1600
2015/12/3,12:02:40.000,8464.00,1000
2015/12/3,12:02:45.000,8464.96,1100
2015/12/3,12:02:50.000,8464.92,1100
2015/12/3,12:02:55.000,8465.04,1200
2015/12/3,12:03:00.000,8464.68,900
2015/12/3,12:03:05.000,8465.06,800
2015/12/3,12:03:10.000,8465.06,1900
2015/12/3,12:03:15.000,8465.08,1000
2015/12/3,12:03:20.000,8465.10,700
2015/12/3,12:03:25.000,8465.68,1300
2015/12/3,12:03:30.000,8465.81,3400
2015/12/3,12:03:35.000,8465.78,1000
2015/12/3,12:03:40.000,8465.86,1600
2015/12/3,12:03:45.000,8465.76,2100
2015/12/3,12:03:50.000,8466.28,700
2015/12/3,12:03:55.000,8470.35,1200
2015/12/3,12:04:00.000,8469.97,1700
2015/12/3,12:04:05.000,8465.96,1300
2015/12/3,12:04:10.000,8470.25,1100
2015/12/3,12:04:15.000,8469.66,1000
2015/12/3,12:04:20.000,8469.15,1200
2015/12/3,12:04:25.000,8469.92,800
2015/12/3,12:04:30.000,8470.88,1200
2015/12/3,12:04:35.000,8470.17,1400
2015/12/3,12:04:40.000,8465.62,1000
2015/12/3,12:04:45.000,8465.77,1400
2015/12/3,12:04:50.000,8466.32,1000
2015/12/3,12:04:55.000,8470.94,1100
2015/12/3,12:05:00.000,8466.63,1200
2015/12/3,12:05:05.000,8467.44,1300
2015/12/3,12:05:10.000,8465.50,1200
2015/12/3,12:05:15.000,8465.49,1300
2015/12/3,12:05:20.000,8469.49,1200
2015/12/3,12:05:25.000,8469.92,1100
2015/12/3,12:05:30.000,8465.63,1300
2015/12/3,12:05:35.000,8466.38,1100
2015/12/3,12:05:40.000,8465.66,1200
2015/12/3,12:05:45.000,8465.86,2300
2015/12/3,12:05:50.000,8465.89,1600
2015/12/3,12:05:55.000,8465.74,1000
2015/12/3,12:06:00.000,8471.35,900
2015/12/3,12:06:05.000,8471.85,4100
2015/12/3,12:06:10.000,8472.65,5700
2015/12/3,12:06:15.000,8473.74,2900
2015/12/3,12:06:20.000,8472.92,4200
2015/12/3,12:06:25.000,8473.62,1900
2015/12/3,12:06:30.000,8469.99,1400
2015/12/3,12:06:35.000,8470.33,2900
2015/12/3,12:06:40.000,8470.14,2500
2015/12/3,12:06:45.000,8470.31,3300
2015/12/3,12:06:50.000,8475.06,3700
2015/12/3,12:06:55.000,8470.46,3300
2015/12/3,12:07:00.000,8472.03,2900
2015/12/3,12:07:05.000,8472.36,2100
2015/12/3,12:07:10.000,8472.23,1700
2015/12/3,12:07:15.000,8476.65,1300
2015/12/3,12:07:20.000,8471.92,2400
2015/12/3,12:07:25.000,8471.60,1900
2015/12/3,12:07:30.000,8471.87,1800
2015/12/3,12:07:35.000,8471.85,1200
2015/12/3,12:07:40.000,8471.84,1000
2015/12/3,12:07:45.000,8471.75,1700
2015/12/3,12:07:50.000,8471.82,1100
2015/12/3,12:07:55.000,8472.62,1300
2015/12/3,12:08:00.000,8476.60,1400
2015/12/3,12:08:05.000,8472.62,1200
2015/12/3,12:08:10.000,8472.57,1300
2015/12/3,12:08:15.000,8473.00,1500
2015/12/3,12:08:20.000,8471.97,1200
2015/12/3,12:08:25.000,8473.15,1300
2015/12/3,12:08:30.000,8477.63,2500
2015/12/3,12:08:35.000,8471.98,2100
2015/12/3,12:08:40.000,8473.18,1600
2015/12/3,12:08:45.000,8473.19,1200
2015/12/3,12:08:50.000,8472.83,1600
2015/12/3,12:08:55.000,8476.83,600
2015/12/3,12:09:00.000,8472.54,1100
2015/12/3,12:09:05.000,8477.92,1400
2015/12/3,12:09:10.000,8473.21,1300
2015/12/3,12:09:15.000,8473.41,1200
2015/12/3,12:09:20.000,8472.82,1600
2015/12/3,12:09:25.000,8473.67,1200
2015/12/3,12:09:30.000,8473.43,800
2015/12/3,12:09:35.000,8473.47,1000
2015/12/3,12:09:40.000,8477.46,1000
2015/12/3,12:09:45.000,8477.20,1000
2015/12/3,12:09:50.000,8472.62,1500
2015/12/3,12:09:55.000,8472.95,1300
2015/12/3,12:10:00.000,8477.48,1200
2015/12/3,12:10:05.000,8478.23,1500
2015/12/3,12:10:10.000,8474.35,1500
2015/12/3,12:10:15.000,8474.66,1100
2015/12/3,12:10:20.000,8478.71,1300
2015/12/3,12:10:25.000,8478.03,1300
2015/12/3,12:10:30.000,8473.99,900
2015/12/3,12:10:35.000,8472.87,1100
2015/12/3,12:10:40.000,8472.81,900
2015/12/3,12:10:45.000,8472.43,1100
2015/12/3,12:10:50.000,8472.95,1000
2015/12/3,12:10:55.000,8473.95,1700
2015/12/3,12:11:00.000,8478.79,1200
2015/12/3,12:11:05.000,8478.20,1400
2015/12/3,12:11:10.000,8473.99,900
2015/12/3,12:11:15.000,8479.00,1200
2015/12/3,12:11:20.000,8474.12,1400
2015/12/3,12:11:25.000,8474.20,1700
2015/12/3,12:11:30.000,8475.09,1300
2015/12/3,12:11:35.000,8474.84,1000
2015/12/3,12:11:40.000,8474.59,1300
2015/12/3,12:11:45.000,8474.48,1200
2015/12/3,12:11:50.000,8474.69,1000
2015/12/3,12:11:55.000,8474.60,1000
2015/12/3,12:12:00.000,8478.60,1200
2015/12/3,12:12:05.000,8474.17,1700
2015/12/3,12:12:10.000,8475.15,1000
2015/12/3,12:12:15.000,8475.04,1300
2015/12/3,12:12:20.000,8478.60,1100
2015/12/3,12:12:25.000,8474.75,1400
2015/12/3,12:12:30.000,8473.99,1500
2015/12/3,12:12:35.000,8474.26,1300
2015/12/3,12:12:40.000,8474.62,1000
2015/12/3,12:12:45.000,8475.04,1700
2015/12/3,12:12:50.000,8474.24,1700
2015/12/3,12:12:55.000,8479.88,1000
2015/12/3,12:13:00.000,8480.00,1400
2015/12/3,12:13:05.000,8475.72,1000
2015/12/3,12:13:10.000,8475.50,1400
2015/12/3,12:13:15.000,8475.33,1300
2015/12/3,12:13:20.000,8474.66,1200
2015/12/3,12:13:25.000,8475.06,1100
2015/12/3,12:13:30.000,8475.09,700
2015/12/3,12:13:35.000,8478.24,1000
2015/12/3,12:13:40.000,8473.60,900
2015/12/3,12:13:45.000,8474.26,900
2015/12/3,12:13:50.000,8474.30,1200
2015/12/3,12:13:55.000,8474.58,900
2015/12/3,12:14:00.000,8475.01,1100
2015/12/3,12:14:05.000,8479.56,1500
2015/12/3,12:14:10.000,8475.61,1600
2015/12/3,12:14:15.000,8478.60,900
2015/12/3,12:14:20.000,8479.36,1100
2015/12/3,12:14:25.000,8479.32,700
2015/12/3,12:14:30.000,8478.65,1300
2015/12/3,12:14:35.000,8479.38,900
2015/12/3,12:14:40.000,8479.32,1500
2015/12/3,12:14:45.000,8475.58,2000
2015/12/3,12:14:50.000,8475.16,1200
2015/12/3,12:14:55.000,8475.42,1100
2015/12/3,12:15:00.000,8479.93,1100
2015/12/3,12:15:05.000,8475.52,1700
2015/12/3,12:15:10.000,8475.62,1600
2015/12/3,12:15:15.000,8475.06,700
2015/12/3,12:15:20.000,8479.29,1700
2015/12/3,12:15:25.000,8479.13,1000
2015/12/3,12:15:30.000,8479.29,800
2015/12/3,12:15:35.000,8474.32,1100
2015/12/3,12:15:40.000,8478.65,900
2015/12/3,12:15:45.000,8478.69,800
2015/12/3,12:15:50.000,8478.52,1100
2015/12/3,12:15:55.000,8479.05,1200
2015/12/3,12:16:00.000,8478.83,800
2015/12/3,12:16:05.000,8478.75,1300
2015/12/3,12:16:10.000,8478.40,1100
2015/12/3,12:16:15.000,8477.18,1900
2015/12/3,12:16:20.000,8473.28,1200
2015/12/3,12:16:25.000,8473.67,1000
2015/12/3,12:16:30.000,8473.54,1500
2015/12/3,12:16:35.000,8473.70,800
2015/12/3,12:16:40.000,8473.92,2200
2015/12/3,12:16:45.000,8473.00,600
2015/12/3,12:16:50.000,8478.10,1300
2015/12/3,12:16:55.000,8478.23,1000
2015/12/3,12:17:00.000,8478.36,1000
2015/12/3,12:17:05.000,8474.09,1500
2015/12/3,12:17:10.000,8474.58,1200
2015/12/3,12:17:15.000,8479.46,700
2015/12/3,12:17:20.000,8475.18,900
2015/12/3,12:17:25.000,8474.93,800
2015/12/3,12:17:30.000,8475.46,1300
2015/12/3,12:17:35.000,8479.64,1600
2015/12/3,12:17:40.000,8479.02,1300
2015/12/3,12:17:45.000,8478.86,1400
2015/12/3,12:17:50.000,8473.94,1900
2015/12/3,12:17:55.000,8473.75,1400
2015/12/3,12:18:00.000,8478.74,1500
2015/12/3,12:18:05.000,8473.98,1300
2015/12/3,12:18:10.000,8474.07,1300
2015/12/3,12:18:15.000,8474.41,1300
2015/12/3,12:18:20.000,8477.95,900
2015/12/3,12:18:25.000,8477.71,800
2015/12/3,12:18:30.000,8473.61,700
2015/12/3,12:18:35.000,8473.74,1200
2015/12/3,12:18:40.000,8478.52,1300
2015/12/3,12:18:45.000,8477.91,1100
2015/12/3,12:18:50.000,8478.48,1400
2015/12/3,12:18:55.000,8473.98,900
2015/12/3,12:19:00.000,8474.34,1000
2015/12/3,12:19:05.000,8478.74,1300
2015/12/3,12:19:10.000,8475.05,1000
2015/12/3,12:19:15.000,8474.95,1100
2015/12/3,12:19:20.000,8478.75,1300
2015/12/3,12:19:25.000,8479.18,1100
2015/12/3,12:19:30.000,8479.81,1600
2015/12/3,12:19:35.000,8478.74,2300
2015/12/3,12:19:40.000,8479.04,1200
2015/12/3,12:19:45.000,8474.81,1000
2015/12/3,12:19:50.000,8473.52,1000
2015/12/3,12:19:55.000,8474.09,1300
2015/12/3,12:20:00.000,8474.54,1400
2015/12/3,12:20:05.000,8474.94,1500
2015/12/3,12:20:10.000,8474.77,1300
2015/12/3,12:20:15.000,8474.45,900
2015/12/3,12:20:20.000,8474.64,800
2015/12/3,12:20:25.000,8474.92,900
2015/12/3,12:20:30.000,8478.61,1000
2015/12/3,12:20:35.000,8473.73,1300
2015/12/3,12:20:40.000,8474.66,1000
2015/12/3,12:20:45.000,8474.74,3000
2015/12/3,12:20:50.000,8474.36,2100
2015/12/3,12:20:55.000,8474.94,2200
2015/12/3,12:21:00.000,8474.31,1100
2015/12/3,12:21:05.000,8478.85,1300
2015/12/3,12:21:10.000,8475.30,1600
2015/12/3,12:21:15.000,8479.78,1800
2015/12/3,12:21:20.000,8474.48,1800
2015/12/3,12:21:25.000,8474.59,1800
2015/12/3,12:21:30.000,8474.84,1200
2015/12/3,12:21:35.000,8474.31,1900
2015/12/3,12:21:40.000,8474.19,1800
2015/12/3,12:21:45.000,8474.55,1900
2015/12/3,12:21:50.000,8475.44,1200
2015/12/3,12:21:55.000,8480.14,1900
2015/12/3,12:22:00.000,8480.53,1400
2015/12/3,12:22:05.000,8479.34,2300
2015/12/3,12:22:10.000,8479.84,1500
2015/12/3,12:22:15.000,8479.78,1000
2015/12/3,12:22:20.000,8475.67,1200
2015/12/3,12:22:25.000,8480.04,1300
2015/12/3,12:22:30.000,8474.93,800
2015/12/3,12:22:35.000,8479.85,2300
2015/12/3,12:22:40.000,8479.96,1600
2015/12/3,12:22:45.000,8475.69,2000
2015/12/3,12:22:50.000,8475.51,2000
2015/12/3,12:22:55.000,8480.28,1400
2015/12/3,12:23:00.000,8479.48,1000
2015/12/3,12:23:05.000,8480.36,1200
2015/12/3,12:23:10.000,8475.57,1000
2015/12/3,12:23:15.000,8474.54,1200
2015/12/3,12:23:20.000,8474.87,1000
2015/12/3,12:23:25.000,8479.30,2000
2015/12/3,12:23:30.000,8480.04,1700
2015/12/3,12:23:35.000,8480.78,1700
2015/12/3,12:23:40.000,8480.70,1700
2015/12/3,12:23:45.000,8480.52,2400
2015/12/3,12:23:50.000,8475.59,1300
2015/12/3,12:23:55.000,8475.90,1900
2015/12/3,12:24:00.000,8476.74,2300
2015/12/3,12:24:05.000,8475.87,4700
2015/12/3,12:24:10.000,8479.27,1700
2015/12/3,12:24:15.000,8475.22,1800
2015/12/3,12:24:20.000,8474.45,1600
2015/12/3,12:24:25.000,8474.30,1200
2015/12/3,12:24:30.000,8479.35,1700
2015/12/3,12:24:35.000,8475.00,1800
2015/12/3,12:24:40.000,8474.95,1300
2015/12/3,12:24:45.000,8475.31,1000
2015/12/3,12:24:50.000,8474.53,1300
2015/12/3,12:24:55.000,8474.75,1600
2015/12/3,12:25:00.000,8474.97,1600
2015/12/3,12:25:05.000,8475.52,1600
2015/12/3,12:25:10.000,8474.51,1300
2015/12/3,12:25:15.000,8475.60,1500
2015/12/3,12:25:20.000,8474.98,1600
2015/12/3,12:25:25.000,8480.55,1600
2015/12/3,12:25:30.000,8475.06,1100
2015/12/3,12:25:35.000,8475.04,1400
2015/12/3,12:25:40.000,8474.62,1900
2015/12/3,12:25:45.000,8473.63,1500
2015/12/3,12:25:50.000,8473.68,1500
2015/12/3,12:25:55.000,8473.76,1500
2015/12/3,12:26:00.000,8474.69,2100
2015/12/3,12:26:05.000,8474.78,1900
2015/12/3,12:26:10.000,8474.05,1100
2015/12/3,12:26:15.000,8473.87,1000
2015/12/3,12:26:20.000,8478.26,1600
2015/12/3,12:26:25.000,8474.04,1400
2015/12/3,12:26:30.000,8474.35,1100
2015/12/3,12:26:35.000,8474.13,900
2015/12/3,12:26:40.000,8474.03,1600
2015/12/3,12:26:45.000,8474.32,1200
2015/12/3,12:26:50.000,8473.99,1200
2015/12/3,12:26:55.000,8477.95,1400
2015/12/3,12:27:00.000,8473.99,1400
2015/12/3,12:27:05.000,8473.92,1200
2015/12/3,12:27:10.000,8474.78,1400
2015/12/3,12:27:15.000,8478.65,1300
2015/12/3,12:27:20.000,8474.64,900
2015/12/3,12:27:25.000,8478.05,1200
2015/12/3,12:27:30.000,8474.02,1200
2015/12/3,12:27:35.000,8478.14,2000
2015/12/3,12:27:40.000,8478.03,1100
2015/12/3,12:27:45.000,8473.60,1400
2015/12/3,12:27:50.000,8474.03,1400
2015/12/3,12:27:55.000,8474.14,800
2015/12/3,12:28:00.000,8474.08,900
2015/12/3,12:28:05.000,8478.21,2200
2015/12/3,12:28:10.000,8474.26,1200
2015/12/3,12:28:15.000,8473.79,1300
2015/12/3,12:28:20.000,8473.68,1500
2015/12/3,12:28:25.000,8473.61,1500
2015/12/3,12:28:30.000,8477.34,1300
2015/12/3,12:28:35.000,8477.64,1300
2015/12/3,12:28:40.000,8477.82,1100
2015/12/3,12:28:45.000,8477.81,1500
2015/12/3,12:28:50.000,8477.69,900
2015/12/3,12:28:55.000,8478.50,1200
2015/12/3,12:29:00.000,8478.03,2900
2015/12/3,12:29:05.000,8473.28,2300
2015/12/3,12:29:10.000,8474.23,2700
2015/12/3,12:29:15.000,8473.21,1500
2015/12/3,12:29:20.000,8472.48,1500
2015/12/3,12:29:25.000,8473.17,2000
2015/12/3,12:29:30.000,8477.25,2400
2015/12/3,12:29:35.000,8477.25,1700
2015/12/3,12:29:40.000,8472.54,2000
2015/12/3,12:29:45.000,8472.56,1800
2015/12/3,12:29:50.000,8473.82,1500
2015/12/3,12:29:55.000,8473.11,1200
2015/12/3,12:30:00.000,8477.09,1600
2015/12/3,12:30:05.000,8472.25,1800
2015/12/3,12:30:10.000,8473.03,1600
2015/12/3,12:30:15.000,8476.97,2000
2015/12/3,12:30:20.000,8471.99,1500
2015/12/3,12:30:25.000,8476.01,1600
2015/12/3,12:30:30.000,8470.99,1300
2015/12/3,12:30:35.000,8470.79,1100
2015/12/3,12:30:40.000,8471.46,900
2015/12/3,12:30:45.000,8471.10,1200
2015/12/3,12:30:50.000,8470.83,1100
2015/12/3,12:30:55.000,8470.96,1100
2015/12/3,12:31:00.000,8475.98,1500
2015/12/3,12:31:05.000,8476.35,800
2015/12/3,12:31:10.000,8471.67,1400
2015/12/3,12:31:15.000,8471.14,900
2015/12/3,12:31:20.000,8471.71,1400
2015/12/3,12:31:25.000,8471.40,1500
2015/12/3,12:31:30.000,8471.64,1600
2015/12/3,12:31:35.000,8471.72,1100
2015/12/3,12:31:40.000,8470.99,1900
2015/12/3,12:31:45.000,8471.07,1900
2015/12/3,12:31:50.000,8471.45,1600
2015/12/3,12:31:55.000,8471.55,1600
2015/12/3,12:32:00.000,8471.31,1700
2015/12/3,12:32:05.000,8476.29,1900
2015/12/3,12:32:10.000,8472.08,1600
2015/12/3,12:32:15.000,8472.70,2100
2015/12/3,12:32:20.000,8472.59,2400
2015/12/3,12:32:25.000,8476.53,1200
2015/12/3,12:32:30.000,8471.74,1200
2015/12/3,12:32:35.000,8472.16,1000
2015/12/3,12:32:40.000,8472.02,1100
2015/12/3,12:32:45.000,8472.21,1200
2015/12/3,12:32:50.000,8471.73,1700
2015/12/3,12:32:55.000,8472.20,2100
2015/12/3,12:33:00.000,8472.36,1300
2015/12/3,12:33:05.000,8472.54,1800
2015/12/3,12:33:10.000,8472.78,1400
2015/12/3,12:33:15.000,8472.23,2800
2015/12/3,12:33:20.000,8471.54,2600
2015/12/3,12:33:25.000,8476.62,1800
2015/12/3,12:33:30.000,8471.20,2100
2015/12/3,12:33:35.000,8470.23,1700
2015/12/3,12:33:40.000,8471.17,1200
2015/12/3,12:33:45.000,8471.22,1200
2015/12/3,12:33:50.000,8470.40,1200
2015/12/3,12:33:55.000,8471.84,1200
2015/12/3,12:34:00.000,8471.72,1200
2015/12/3,12:34:05.000,8471.33,1300
2015/12/3,12:34:10.000,8471.69,1200
2015/12/3,12:34:15.000,8476.15,1700
2015/12/3,12:34:20.000,8475.55,1500
2015/12/3,12:34:25.000,8477.19,1300
2015/12/3,12:34:30.000,8476.86,900
2015/12/3,12:34:35.000,8472.06,900
2015/12/3,12:34:40.000,8477.26,1900
2015/12/3,12:34:45.000,8473.43,1300
2015/12/3,12:34:50.000,8472.50,1000
2015/12/3,12:34:55.000,8472.53,1300
2015/12/3,12:35:00.000,8471.98,1100
2015/12/3,12:35:05.000,8471.74,3000
2015/12/3,12:35:10.000,8471.64,2600
2015/12/3,12:35:15.000,8471.30,2500
2015/12/3,12:35:20.000,8470.82,1900
2015/12/3,12:35:25.000,8476.06,1800
2015/12/3,12:35:30.000,8471.79,1300
2015/12/3,12:35:35.000,8471.77,1300
2015/12/3,12:35:40.000,8472.06,1300
2015/12/3,12:35:45.000,8471.57,900
2015/12/3,12:35:50.000,8472.14,1100
2015/12/3,12:35:55.000,8476.65,1600
2015/12/3,12:36:00.000,8472.16,1400
2015/12/3,12:36:05.000,8471.11,1900
2015/12/3,12:36:10.000,8475.35,1400
2015/12/3,12:36:15.000,8475.49,1500
2015/12/3,12:36:20.000,8471.72,1200
2015/12/3,12:36:25.000,8471.88,1100
2015/12/3,12:36:30.000,8471.28,1000
2015/12/3,12:36:35.000,8470.94,1500
2015/12/3,12:36:40.000,8471.06,1400
2015/12/3,12:36:45.000,8470.65,1400
2015/12/3,12:36:50.000,8471.21,1300
2015/12/3,12:36:55.000,8470.82,1500
2015/12/3,12:37:00.000,8470.84,1200
2015/12/3,12:37:05.000,8475.36,1100
2015/12/3,12:37:10.000,8470.96,1600
2015/12/3,12:37:15.000,8471.29,700
2015/12/3,12:37:20.000,8471.00,1700
2015/12/3,12:37:25.000,8475.20,1700
2015/12/3,12:37:30.000,8470.59,1000
2015/12/3,12:37:35.000,8470.60,1100
2015/12/3,12:37:40.000,8471.24,1000
2015/12/3,12:37:45.000,8470.74,1500
2015/12/3,12:37:50.000,8470.53,1500
2015/12/3,12:37:55.000,8471.47,1400
2015/12/3,12:38:00.000,8471.49,1000
2015/12/3,12:38:05.000,8470.93,1300
2015/12/3,12:38:10.000,8471.83,1000
2015/12/3,12:38:15.000,8471.52,1400
2015/12/3,12:38:20.000,8471.31,1700
2015/12/3,12:38:25.000,8471.24,1000
2015/12/3,12:38:30.000,8475.46,1100
2015/12/3,12:38:35.000,8475.33,1200
2015/12/3,12:38:40.000,8470.46,1200
2015/12/3,12:38:45.000,8470.75,1600
2015/12/3,12:38:50.000,8471.64,1200
2015/12/3,12:38:55.000,8471.06,1400
2015/12/3,12:39:00.000,8470.93,1500
2015/12/3,12:39:05.000,8471.21,1500
2015/12/3,12:39:10.000,8470.75,1500
2015/12/3,12:39:15.000,8471.10,1200
2015/12/3,12:39:20.000,8471.07,2600
2015/12/3,12:39:25.000,8476.09,1200
2015/12/3,12:39:30.000,8474.79,1000
2015/12/3,12:39:35.000,8470.39,900
2015/12/3,12:39:40.000,8470.40,1100
2015/12/3,12:39:45.000,8470.27,1400
2015/12/3,12:39:50.000,8470.61,1200
2015/12/3,12:39:55.000,8473.84,3100
2015/12/3,12:40:00.000,8469.89,1400
2015/12/3,12:40:05.000,8474.92,1700
2015/12/3,12:40:10.000,8470.02,1700
2015/12/3,12:40:15.000,8470.17,1000
2015/12/3,12:40:20.000,8474.58,900
2015/12/3,12:40:25.000,8474.93,1200
2015/12/3,12:40:30.000,8470.44,800
2015/12/3,12:40:35.000,8470.32,800
2015/12/3,12:40:40.000,8470.51,900
2015/12/3,12:40:45.000,8470.40,900
2015/12/3,12:40:50.000,8470.48,1400
2015/12/3,12:40:55.000,8474.75,900
2015/12/3,12:41:00.000,8474.60,1300
2015/12/3,12:41:05.000,8474.44,1200
2015/12/3,12:41:10.000,8475.76,1000
2015/12/3,12:41:15.000,8475.16,1000
2015/12/3,12:41:20.000,8474.91,900
2015/12/3,12:41:25.000,8475.45,1100
2015/12/3,12:41:30.000,8470.51,900
2015/12/3,12:41:35.000,8470.34,1600
2015/12/3,12:41:40.000,8470.50,1000
2015/12/3,12:41:45.000,8471.16,1100
2015/12/3,12:41:50.000,8475.53,1000
2015/12/3,12:41:55.000,8475.23,1300
2015/12/3,12:42:00.000,8475.83,1400
2015/12/3,12:42:05.000,8470.01,1800
2015/12/3,12:42:10.000,8470.00,1000
2015/12/3,12:42:15.000,8469.86,900
2015/12/3,12:42:20.000,8469.65,900
2015/12/3,12:42:25.000,8471.14,1400
2015/12/3,12:42:30.000,8475.89,1000
2015/12/3,12:42:35.000,8471.28,800
2015/12/3,12:42:40.000,8470.66,1400
2015/12/3,12:42:45.000,8470.49,1000
2015/12/3,12:42:50.000,8470.63,1100
2015/12/3,12:42:55.000,8471.16,1000
2015/12/3,12:43:00.000,8475.07,2400
2015/12/3,12:43:05.000,8474.96,1800
2015/12/3,12:43:10.000,8474.82,1800
2015/12/3,12:43:15.000,8475.26,1400
2015/12/3,12:43:20.000,8475.44,1500
2015/12/3,12:43:25.000,8470.13,2300
2015/12/3,12:43:30.000,8475.64,1600
2015/12/3,12:43:35.000,8475.35,1900
2015/12/3,12:43:40.000,8475.40,1000
2015/12/3,12:43:45.000,8475.57,1700
2015/12/3,12:43:50.000,8469.68,1400
2015/12/3,12:43:55.000,8470.70,1500
2015/12/3,12:44:00.000,8470.46,800
2015/12/3,12:44:05.000,8474.03,900
2015/12/3,12:44:10.000,8469.82,1100
2015/12/3,12:44:15.000,8470.37,1200
2015/12/3,12:44:20.000,8469.56,1300
2015/12/3,12:44:25.000,8470.61,1000
2015/12/3,12:44:30.000,8474.90,800
2015/12/3,12:44:35.000,8474.37,1200
2015/12/3,12:44:40.000,8470.28,1000
2015/12/3,12:44:45.000,8474.54,1000
2015/12/3,12:44:50.000,8471.05,1100
2015/12/3,12:44:55.000,8470.64,900
2015/12/3,12:45:00.000,8470.71,1000
2015/12/3,12:45:05.000,8469.65,2000
2015/12/3,12:45:10.000,8470.96,2200
2015/12/3,12:45:15.000,8470.50,1900
2015/12/3,12:45:20.000,8474.80,2200
2015/12/3,12:45:25.000,8476.07,1800
2015/12/3,12:45:30.000,8471.21,1400
2015/12/3,12:45:35.000,8470.46,1400
2015/12/3,12:45:40.000,8470.79,1700
2015/12/3,12:45:45.000,8470.18,1300
2015/12/3,12:45:50.000,8470.16,1400
2015/12/3,12:45:55.000,8469.95,1500
2015/12/3,12:46:00.000,8474.50,1500
2015/12/3,12:46:05.000,8470.15,2000
2015/12/3,12:46:10.000,8469.18,2400
2015/12/3,12:46:15.000,8468.82,1900
2015/12/3,12:46:20.000,8469.44,1900
2015/12/3,12:46:25.000,8469.42,1500
2015/12/3,12:46:30.000,8469.11,1900
2015/12/3,12:46:35.000,8470.15,800
2015/12/3,12:46:40.000,8475.74,1200
2015/12/3,12:46:45.000,8470.35,1600
2015/12/3,12:46:50.000,8470.13,1500
2015/12/3,12:46:55.000,8470.21,1600
2015/12/3,12:47:00.000,8474.97,2200
2015/12/3,12:47:05.000,8469.19,2100
2015/12/3,12:47:10.000,8469.06,1400
2015/12/3,12:47:15.000,8468.53,1500
2015/12/3,12:47:20.000,8474.98,2300
2015/12/3,12:47:25.000,8470.43,1300
2015/12/3,12:47:30.000,8469.80,1400
2015/12/3,12:47:35.000,8469.70,1200
2015/12/3,12:47:40.000,8469.39,2000
2015/12/3,12:47:45.000,8469.29,1400
2015/12/3,12:47:50.000,8469.29,1200
2015/12/3,12:47:55.000,8473.07,1800
2015/12/3,12:48:00.000,8469.61,2000
2015/12/3,12:48:05.000,8468.61,1400
2015/12/3,12:48:10.000,8473.11,1900
2015/12/3,12:48:15.000,8469.11,1200
2015/12/3,12:48:20.000,8468.77,1800
2015/12/3,12:48:25.000,8472.89,1400
2015/12/3,12:48:30.000,8472.95,1400
2015/12/3,12:48:35.000,8468.87,2300
2015/12/3,12:48:40.000,8468.73,1700
2015/12/3,12:48:45.000,8469.56,1100
2015/12/3,12:48:50.000,8468.48,1400
2015/12/3,12:48:55.000,8468.07,1500
2015/12/3,12:49:00.000,8468.04,1700
2015/12/3,12:49:05.000,8467.60,1600
2015/12/3,12:49:10.000,8468.59,1200
2015/12/3,12:49:15.000,8472.77,1300
2015/12/3,12:49:20.000,8468.58,900
2015/12/3,12:49:25.000,8473.09,1200
2015/12/3,12:49:30.000,8467.55,1100
2015/12/3,12:49:35.000,8472.03,1600
2015/12/3,12:49:40.000,8468.26,1700
2015/12/3,12:49:45.000,8468.62,1700
2015/12/3,12:49:50.000,8468.15,1400
2015/12/3,12:49:55.000,8468.15,1800
2015/12/3,12:50:00.000,8468.79,1800
2015/12/3,12:50:05.000,8469.16,1900
2015/12/3,12:50:10.000,8469.59,1500
2015/12/3,12:50:15.000,8473.40,1500
2015/12/3,12:50:20.000,8473.92,1700
2015/12/3,12:50:25.000,8468.83,2400
2015/12/3,12:50:30.000,8468.72,1200
2015/12/3,12:50:35.000,8468.56,1600
2015/12/3,12:50:40.000,8468.71,1600
2015/12/3,12:50:45.000,8468.69,1300
2015/12/3,12:50:50.000,8469.81,2300
2015/12/3,12:50:55.000,8469.63,1600
2015/12/3,12:51:00.000,8469.28,1600
2015/12/3,12:51:05.000,8468.82,2000
2015/12/3,12:51:10.000,8468.75,1200
2015/12/3,12:51:15.000,8468.84,1100
2015/12/3,12:51:20.000,8469.42,1500
2015/12/3,12:51:25.000,8468.50,1300
2015/12/3,12:51:30.000,8467.91,1300
2015/12/3,12:51:35.000,8468.33,2000
2015/12/3,12:51:40.000,8467.44,1600
2015/12/3,12:51:45.000,8467.19,2000
2015/12/3,12:51:50.000,8467.79,1200
2015/12/3,12:51:55.000,8467.94,1700
2015/12/3,12:52:00.000,8467.39,1200
2015/12/3,12:52:05.000,8466.69,2000
2015/12/3,12:52:10.000,8467.30,1200
2015/12/3,12:52:15.000,8467.84,1200
2015/12/3,12:52:20.000,8467.62,1500
2015/12/3,12:52:25.000,8472.13,2200
2015/12/3,12:52:30.000,8471.05,1900
2015/12/3,12:52:35.000,8471.48,1600
2015/12/3,12:52:40.000,8467.51,1400
2015/12/3,12:52:45.000,8466.79,1500
2015/12/3,12:52:50.000,8467.23,1200
2015/12/3,12:52:55.000,8467.10,1600
2015/12/3,12:53:00.000,8471.29,1500
2015/12/3,12:53:05.000,8467.43,1300
2015/12/3,12:53:10.000,8467.79,1700
2015/12/3,12:53:15.000,8467.03,1000
2015/12/3,12:53:20.000,8466.90,1300
2015/12/3,12:53:25.000,8467.27,1600
2015/12/3,12:53:30.000,8467.30,1200
2015/12/3,12:53:35.000,8467.21,1300
2015/12/3,12:53:40.000,8466.67,1200
2015/12/3,12:53:45.000,8466.31,1700
2015/12/3,12:53:50.000,8466.53,1600
2015/12/3,12:53:55.000,8466.08,1800
2015/12/3,12:54:00.000,8467.05,1400
2015/12/3,12:54:05.000,8471.69,1700
2015/12/3,12:54:10.000,8467.44,1400
2015/12/3,12:54:15.000,8467.56,1800
2015/12/3,12:54:20.000,8466.73,1400
2015/12/3,12:54:25.000,8470.95,1800
2015/12/3,12:54:30.000,8466.00,1400
2015/12/3,12:54:35.000,8466.26,1400
2015/12/3,12:54:40.000,8466.62,2100
2015/12/3,12:54:45.000,8465.60,1000
2015/12/3,12:54:50.000,8465.99,1500
2015/12/3,12:54:55.000,8466.45,1700
2015/12/3,12:55:00.000,8471.76,1700
2015/12/3,12:55:05.000,8466.98,1700
2015/12/3,12:55:10.000,8467.76,1300
2015/12/3,12:55:15.000,8467.30,1500
2015/12/3,12:55:20.000,8472.00,1700
2015/12/3,12:55:25.000,8468.34,1800
2015/12/3,12:55:30.000,8471.34,1000
2015/12/3,12:55:35.000,8466.34,1500
2015/12/3,12:55:40.000,8466.49,1200
2015/12/3,12:55:45.000,8466.92,1500
2015/12/3,12:55:50.000,8466.80,1200
2015/12/3,12:55:55.000,8466.91,1400
2015/12/3,12:56:00.000,8467.04,1600
2015/12/3,12:56:05.000,8467.21,1300
2015/12/3,12:56:10.000,8465.80,1200
2015/12/3,12:56:15.000,8466.19,1300
2015/12/3,12:56:20.000,8466.16,1100
2015/12/3,12:56:25.000,8467.08,1900
2015/12/3,12:56:30.000,8467.02,1400
2015/12/3,12:56:35.000,8466.47,2100
2015/12/3,12:56:40.000,8466.21,1600
2015/12/3,12:56:45.000,8466.41,2700
2015/12/3,12:56:50.000,8467.12,1600
2015/12/3,12:56:55.000,8466.62,2100
2015/12/3,12:57:00.000,8466.69,1400
2015/12/3,12:57:05.000,8471.05,1700
2015/12/3,12:57:10.000,8467.27,1900
2015/12/3,12:57:15.000,8466.89,1900
2015/12/3,12:57:20.000,8466.58,1700
2015/12/3,12:57:25.000,8470.08,1600
2015/12/3,12:57:30.000,8465.79,1200
2015/12/3,12:57:35.000,8465.55,1900
2015/12/3,12:57:40.000,8466.83,1000
2015/12/3,12:57:45.000,8466.39,1700
2015/12/3,12:57:50.000,8466.64,2700
2015/12/3,12:57:55.000,8466.53,1500
2015/12/3,12:58:00.000,8466.51,1500
2015/12/3,12:58:05.000,8465.46,1600
2015/12/3,12:58:10.000,8470.53,2600
2015/12/3,12:58:15.000,8466.71,3300
2015/12/3,12:58:20.000,8471.11,1700
2015/12/3,12:58:25.000,8467.06,2000
2015/12/3,12:58:30.000,8471.81,1400
2015/12/3,12:58:35.000,8467.57,1900
2015/12/3,12:58:40.000,8471.44,2500
2015/12/3,12:58:45.000,8466.19,1800
2015/12/3,12:58:50.000,8466.14,2100
2015/12/3,12:58:55.000,8471.03,1800
2015/12/3,12:59:00.000,8471.42,1700
2015/12/3,12:59:05.000,8471.44,1800
2015/12/3,12:59:10.000,8471.55,2000
2015/12/3,12:59:15.000,8471.21,2100
2015/12/3,12:59:20.000,8471.85,2700
2015/12/3,12:59:25.000,8472.43,1900
2015/12/3,12:59:30.000,8472.22,1500
2015/12/3,12:59:35.000,8471.71,1300
2015/12/3,12:59:40.000,8471.82,1900
2015/12/3,12:59:45.000,8472.37,2200
2015/12/3,12:59:50.000,8471.85,2300
2015/12/3,12:59:55.000,8471.81,1900
2015/12/3,13:00:00.000,8466.78,3200
2015/12/3,13:00:05.000,8470.58,3100
2015/12/3,13:00:10.000,8466.81,1800
2015/12/3,13:00:15.000,8466.79,1600
2015/12/3,13:00:20.000,8471.37,1900
2015/12/3,13:00:25.000,8471.98,1800
2015/12/3,13:00:30.000,8467.29,2400
2015/12/3,13:00:35.000,8471.52,2600
2015/12/3,13:00:40.000,8471.42,1900
2015/12/3,13:00:45.000,8471.54,2100
2015/12/3,13:00:50.000,8470.34,1800
2015/12/3,13:00:55.000,8470.22,1700
2015/12/3,13:01:00.000,8466.15,1600
2015/12/3,13:01:05.000,8465.57,1900
2015/12/3,13:01:10.000,8465.72,2300
2015/12/3,13:01:15.000,8466.04,1200
2015/12/3,13:01:20.000,8466.11,1800
2015/12/3,13:01:25.000,8470.97,1900
2015/12/3,13:01:30.000,8466.87,2400
2015/12/3,13:01:35.000,8467.05,2200
2015/12/3,13:01:40.000,8472.05,1600
2015/12/3,13:01:45.000,8471.65,1400
2015/12/3,13:01:50.000,8471.90,1900
2015/12/3,13:01:55.000,8472.23,2400
2015/12/3,13:02:00.000,8467.09,1800
2015/12/3,13:02:05.000,8466.84,2000
2015/12/3,13:02:10.000,8472.00,1800
2015/12/3,13:02:15.000,8472.00,2000
2015/12/3,13:02:20.000,8468.05,1700
2015/12/3,13:02:25.000,8472.21,1600
2015/12/3,13:02:30.000,8472.14,2000
2015/12/3,13:02:35.000,8467.31,1300
2015/12/3,13:02:40.000,8471.51,1500
2015/12/3,13:02:45.000,8467.23,1900
2015/12/3,13:02:50.000,8467.21,2000
2015/12/3,13:02:55.000,8467.87,1200
2015/12/3,13:03:00.000,8472.30,1600
2015/12/3,13:03:05.000,8471.95,1700
2015/12/3,13:03:10.000,8471.92,2600
2015/12/3,13:03:15.000,8471.26,1400
2015/12/3,13:03:20.000,8472.38,1600
2015/12/3,13:03:25.000,8472.04,1200
2015/12/3,13:03:30.000,8471.21,2500
2015/12/3,13:03:35.000,8471.26,2100
2015/12/3,13:03:40.000,8471.50,1500
2015/12/3,13:03:45.000,8467.13,2200
2015/12/3,13:03:50.000,8471.21,2200
2015/12/3,13:03:55.000,8471.98,3000
2015/12/3,13:04:00.000,8471.99,1500
2015/12/3,13:04:05.000,8467.64,1500
2015/12/3,13:04:10.000,8471.96,1800
2015/12/3,13:04:15.000,8471.63,1900
2015/12/3,13:04:20.000,8471.61,2700
2015/12/3,13:04:25.000,8467.40,1700
2015/12/3,13:04:30.000,8472.23,1800
2015/12/3,13:04:35.000,8466.91,2200
2015/12/3,13:04:40.000,8466.76,2900
2015/12/3,13:04:45.000,8466.05,1900
2015/12/3,13:04:50.000,8466.98,3400
2015/12/3,13:04:55.000,8467.03,2400
2015/12/3,13:05:00.000,8466.85,2000
2015/12/3,13:05:05.000,8471.00,2100
2015/12/3,13:05:10.000,8467.30,2500
2015/12/3,13:05:15.000,8467.08,2300
2015/12/3,13:05:20.000,8472.16,1700
2015/12/3,13:05:25.000,8472.47,2000
2015/12/3,13:05:30.000,8467.88,2800
2015/12/3,13:05:35.000,8467.74,1700
2015/12/3,13:05:40.000,8468.31,2600
2015/12/3,13:05:45.000,8467.03,1800
2015/12/3,13:05:50.000,8466.82,1500
2015/12/3,13:05:55.000,8466.45,2000
2015/12/3,13:06:00.000,8466.91,2100
2015/12/3,13:06:05.000,8466.98,2500
2015/12/3,13:06:10.000,8471.80,2800
2015/12/3,13:06:15.000,8466.24,2300
2015/12/3,13:06:20.000,8466.77,1900
2015/12/3,13:06:25.000,8466.94,2300
2015/12/3,13:06:30.000,8471.86,1700
2015/12/3,13:06:35.000,8472.01,1500
2015/12/3,13:06:40.000,8472.05,2200
2015/12/3,13:06:45.000,8471.40,3700
2015/12/3,13:06:50.000,8471.23,2600
2015/12/3,13:06:55.000,8471.04,3200
2015/12/3,13:07:00.000,8471.52,3300
2015/12/3,13:07:05.000,8471.83,3200
2015/12/3,13:07:10.000,8472.15,3000
2015/12/3,13:07:15.000,8467.66,2400
2015/12/3,13:07:20.000,8471.32,1600
2015/12/3,13:07:25.000,8472.06,3200
2015/12/3,13:07:30.000,8467.13,3600
2015/12/3,13:07:35.000,8472.29,2900
2015/12/3,13:07:40.000,8472.80,2100
2015/12/3,13:07:45.000,8473.02,3100
2015/12/3,13:07:50.000,8472.37,2000
2015/12/3,13:07:55.000,8471.90,1800
2015/12/3,13:08:00.000,8471.32,2900
2015/12/3,13:08:05.000,8471.48,2200
2015/12/3,13:08:10.000,8471.78,3100
2015/12/3,13:08:15.000,8471.35,2900
2015/12/3,13:08:20.000,8466.83,2000
2015/12/3,13:08:25.000,8472.72,3000
2015/12/3,13:08:30.000,8472.82,2800
2015/12/3,13:08:35.000,8473.00,3100
2015/12/3,13:08:40.000,8472.55,1900
2015/12/3,13:08:45.000,8472.25,1900
2015/12/3,13:08:50.000,8467.28,2000
2015/12/3,13:08:55.000,8472.53,1800
2015/12/3,13:09:00.000,8472.30,3000
2015/12/3,13:09:05.000,8467.86,2300
2015/12/3,13:09:10.000,8468.47,3200
2015/12/3,13:09:15.000,8468.17,3200
2015/12/3,13:09:20.000,8473.14,2500
2015/12/3,13:09:25.000,8473.25,2700
2015/12/3,13:09:30.000,8471.80,3300
2015/12/3,13:09:35.000,8472.31,2700
2015/12/3,13:09:40.000,8472.87,2400
2015/12/3,13:09:45.000,8471.49,2000
2015/12/3,13:09:50.000,8471.68,2800
2015/12/3,13:09:55.000,8467.35,2000
2015/12/3,13:10:00.000,8467.95,2100
2015/12/3,13:10:05.000,8472.55,1900
2015/12/3,13:10:10.000,8467.86,2300
2015/12/3,13:10:15.000,8472.85,2100
2015/12/3,13:10:20.000,8472.85,2000
2015/12/3,13:10:25.000,8468.45,2400
2015/12/3,13:10:30.000,8473.04,2200
2015/12/3,13:10:35.000,8473.42,2600
2015/12/3,13:10:40.000,8473.66,1900
2015/12/3,13:10:45.000,8468.36,2500
2015/12/3,13:10:50.000,8467.56,1900
2015/12/3,13:10:55.000,8471.86,2200
2015/12/3,13:11:00.000,8468.48,1800
2015/12/3,13:11:05.000,8472.40,2000
2015/12/3,13:11:10.000,8472.38,2500
2015/12/3,13:11:15.000,8468.26,2000
2015/12/3,13:11:20.000,8472.33,3100
2015/12/3,13:11:25.000,8467.72,1900
2015/12/3,13:11:30.000,8467.05,3899
2015/12/3,13:11:35.000,8467.32,2300
2015/12/3,13:11:40.000,8466.76,2200
2015/12/3,13:11:45.000,8466.87,2400
2015/12/3,13:11:50.000,8471.68,2700
2015/12/3,13:11:55.000,8466.90,3100
2015/12/3,13:12:00.000,8471.42,1800
2015/12/3,13:12:05.000,8470.58,2600
2015/12/3,13:12:10.000,8466.84,3000
2015/12/3,13:12:15.000,8467.74,2400
2015/12/3,13:12:20.000,8467.75,3400
2015/12/3,13:12:25.000,8466.96,2100
2015/12/3,13:12:30.000,8467.04,3700
2015/12/3,13:12:35.000,8466.91,1800
2015/12/3,13:12:40.000,8467.42,2200
2015/12/3,13:12:45.000,8467.03,3100
2015/12/3,13:12:50.000,8467.73,2300
2015/12/3,13:12:55.000,8466.93,2000
2015/12/3,13:13:00.000,8468.13,2600
2015/12/3,13:13:05.000,8472.21,2500
2015/12/3,13:13:10.000,8467.45,2500
2015/12/3,13:13:15.000,8466.61,1900
2015/12/3,13:13:20.000,8467.01,2200
2015/12/3,13:13:25.000,8466.88,1800
2015/12/3,13:13:30.000,8471.29,1900
2015/12/3,13:13:35.000,8471.78,1600
2015/12/3,13:13:40.000,8467.52,2600
2015/12/3,13:13:45.000,8467.48,2100
2015/12/3,13:13:50.000,8467.45,1900
2015/12/3,13:13:55.000,8470.82,2000
2015/12/3,13:14:00.000,8470.90,3200
2015/12/3,13:14:05.000,8471.24,2900
2015/12/3,13:14:10.000,8467.18,2500
2015/12/3,13:14:15.000,8471.49,2800
2015/12/3,13:14:20.000,8471.25,3100
2015/12/3,13:14:25.000,8471.83,2100
2015/12/3,13:14:30.000,8467.01,2200
2015/12/3,13:14:35.000,8467.25,2200
2015/12/3,13:14:40.000,8465.74,3100
2015/12/3,13:14:45.000,8466.29,2200
2015/12/3,13:14:50.000,8466.66,2300
2015/12/3,13:14:55.000,8465.74,2100
2015/12/3,13:15:00.000,8466.02,4200
2015/12/3,13:15:05.000,8466.76,2900
2015/12/3,13:15:10.000,8470.60,2500
2015/12/3,13:15:15.000,8466.71,2700
2015/12/3,13:15:20.000,8471.22,2800
2015/12/3,13:15:25.000,8467.22,2200
2015/12/3,13:15:30.000,8470.09,2900
2015/12/3,13:15:35.000,8470.83,2800
2015/12/3,13:15:40.000,8470.57,1900
2015/12/3,13:15:45.000,8465.30,1900
2015/12/3,13:15:50.000,8471.00,3400
2015/12/3,13:15:55.000,8470.03,2600
2015/12/3,13:16:00.000,8471.43,3000
2015/12/3,13:16:05.000,8471.54,2700
2015/12/3,13:16:10.000,8471.48,2100
2015/12/3,13:16:15.000,8466.78,2200
2015/12/3,13:16:20.000,8467.05,2200
2015/12/3,13:16:25.000,8471.12,2100
2015/12/3,13:16:30.000,8466.95,2600
2015/12/3,13:16:35.000,8472.10,1700
2015/12/3,13:16:40.000,8466.11,2400
2015/12/3,13:16:45.000,8471.76,4600
2015/12/3,13:16:50.000,8466.78,2900
2015/12/3,13:16:55.000,8466.09,2100
2015/12/3,13:17:00.000,8470.78,1900
2015/12/3,13:17:05.000,8466.53,3100
2015/12/3,13:17:10.000,8467.22,2100
2015/12/3,13:17:15.000,8466.65,2000
2015/12/3,13:17:20.000,8471.71,2400
2015/12/3,13:17:25.000,8471.59,2800
2015/12/3,13:17:30.000,8467.67,2700
2015/12/3,13:17:35.000,8466.87,2600
2015/12/3,13:17:40.000,8466.70,2300
2015/12/3,13:17:45.000,8471.00,2500
2015/12/3,13:17:50.000,8471.32,2000
2015/12/3,13:17:55.000,8472.13,2500
2015/12/3,13:18:00.000,8472.87,1700
2015/12/3,13:18:05.000,8472.01,4100
2015/12/3,13:18:10.000,8471.60,2200
2015/12/3,13:18:15.000,8471.58,2800
2015/12/3,13:18:20.000,8467.64,1900
2015/12/3,13:18:25.000,8471.17,2500
2015/12/3,13:18:30.000,8472.25,2500
2015/12/3,13:18:35.000,8473.00,2100
2015/12/3,13:18:40.000,8472.01,2300
2015/12/3,13:18:45.000,8467.82,3000
2015/12/3,13:18:50.000,8472.39,2000
2015/12/3,13:18:55.000,8471.68,1800
2015/12/3,13:19:00.000,8472.16,2400
2015/12/3,13:19:05.000,8471.18,3400
2015/12/3,13:19:10.000,8466.70,2300
2015/12/3,13:19:15.000,8470.65,2800
2015/12/3,13:19:20.000,8470.31,2400
2015/12/3,13:19:25.000,8466.98,2100
2015/12/3,13:19:30.000,8466.65,3300
2015/12/3,13:19:35.000,8470.88,2700
2015/12/3,13:19:40.000,8466.91,2600
2015/12/3,13:19:45.000,8472.10,2500
2015/12/3,13:19:50.000,8471.51,4600
2015/12/3,13:19:55.000,8471.76,3300
2015/12/3,13:20:00.000,8472.00,2500
2015/12/3,13:20:05.000,8468.38,2900
2015/12/3,13:20:10.000,8468.26,2300
2015/12/3,13:20:15.000,8472.95,6700
2015/12/3,13:20:20.000,8472.53,3700
2015/12/3,13:20:25.000,8471.65,4200
2015/12/3,13:20:30.000,8472.23,3899
2015/12/3,13:20:35.000,8468.05,2700
2015/12/3,13:20:40.000,8471.62,4100
2015/12/3,13:20:45.000,8472.84,3200
2015/12/3,13:20:50.000,8472.39,3000
2015/12/3,13:20:55.000,8472.43,3500
2015/12/3,13:21:00.000,8473.06,2000
2015/12/3,13:21:05.000,8472.25,3800
2015/12/3,13:21:10.000,8471.96,3400
2015/12/3,13:21:15.000,8471.22,3100
2015/12/3,13:21:20.000,8471.39,2600
2015/12/3,13:21:25.000,8470.54,3200
2015/12/3,13:21:30.000,8471.03,3100
2015/12/3,13:21:35.000,8471.52,2400
2015/12/3,13:21:40.000,8472.90,2700
2015/12/3,13:21:45.000,8471.92,3000
2015/12/3,13:21:50.000,8471.69,3000
2015/12/3,13:21:55.000,8471.51,2900
2015/12/3,13:22:00.000,8471.25,2800
2015/12/3,13:22:05.000,8471.16,2100
2015/12/3,13:22:10.000,8467.50,2800
2015/12/3,13:22:15.000,8467.30,3100
2015/12/3,13:22:20.000,8471.45,4100
2015/12/3,13:22:25.000,8471.36,5700
2015/12/3,13:22:30.000,8471.73,3600
2015/12/3,13:22:35.000,8471.65,4500
2015/12/3,13:22:40.000,8472.36,3800
2015/12/3,13:22:45.000,8471.48,4100
2015/12/3,13:22:50.000,8468.07,2900
2015/12/3,13:22:55.000,8472.11,3500
2015/12/3,13:23:00.000,8472.04,3000
2015/12/3,13:23:05.000,8472.49,3899
2015/12/3,13:23:10.000,8472.42,3800
2015/12/3,13:23:15.000,8472.32,3600
2015/12/3,13:23:20.000,8467.62,3000
2015/12/3,13:23:25.000,8472.04,4400
2015/12/3,13:23:30.000,8471.53,3100
2015/12/3,13:23:35.000,8471.52,3500
2015/12/3,13:23:40.000,8471.50,3200
2015/12/3,13:23:45.000,8470.73,2900
2015/12/3,13:23:50.000,8468.28,5200
2015/12/3,13:23:55.000,8472.03,4700
2015/12/3,13:24:00.000,8471.59,3400
2015/12/3,13:24:05.000,8470.71,5400
2015/12/3,13:24:10.000,8467.71,5400
2015/12/3,13:24:15.000,8467.30,6500
2015/12/3,13:24:20.000,8471.91,4800
2015/12/3,13:24:25.000,8466.14,5500
2015/12/3,13:24:30.000,8467.61,4100
2015/12/3,13:24:35.000,8467.22,5000
2015/12/3,13:24:40.000,8467.09,5700
2015/12/3,13:24:45.000,8466.18,4900
2015/12/3,13:24:50.000,8470.20,3700
2015/12/3,13:24:55.000,8465.85,7500
2015/12/3,13:25:00.000,8466.20,3500
2015/12/3,13:25:05.000,8466.48,0
2015/12/3,13:25:10.000,8466.48,0
2015/12/3,13:29:59.000,8466.48,573200
2015/12/3,13:29:59.000,8456.06,573200
2015/12/4,09:00:05.000,8423.70,123800
2015/12/4,09:00:10.000,8412.02,44699
2015/12/4,09:00:15.000,8407.18,36000
2015/12/4,09:00:20.000,8405.32,10800
2015/12/4,09:00:25.000,8407.85,8200
2015/12/4,09:00:30.000,8401.34,8400
2015/12/4,09:00:35.000,8405.48,7500
2015/12/4,09:00:40.000,8400.88,9100
2015/12/4,09:00:45.000,8398.85,8000
2015/12/4,09:00:50.000,8403.11,8300
2015/12/4,09:00:55.000,8397.51,8600
2015/12/4,09:01:00.000,8395.65,7900
2015/12/4,09:01:05.000,8399.41,10200
2015/12/4,09:01:10.000,8400.32,9800
2015/12/4,09:01:15.000,8399.32,8800
2015/12/4,09:01:20.000,8398.78,9700
2015/12/4,09:01:25.000,8397.51,7300
2015/12/4,09:01:30.000,8402.04,6800
2015/12/4,09:01:35.000,8397.05,7300
2015/12/4,09:01:40.000,8403.22,7900
2015/12/4,09:01:45.000,8397.80,6900
2015/12/4,09:01:50.000,8401.86,7799
2015/12/4,09:01:55.000,8401.70,5800
2015/12/4,09:02:00.000,8398.22,6400
2015/12/4,09:02:05.000,8398.05,7200
2015/12/4,09:02:10.000,8402.11,11900
2015/12/4,09:02:15.000,8401.85,6100
2015/12/4,09:02:20.000,8397.59,6900
2015/12/4,09:02:25.000,8401.74,4700
2015/12/4,09:02:30.000,8399.19,5899
2015/12/4,09:02:35.000,8400.54,7000
2015/12/4,09:02:40.000,8403.88,5400
2015/12/4,09:02:45.000,8404.13,6700
2015/12/4,09:02:50.000,8405.31,6200
2015/12/4,09:02:55.000,8402.20,5500
2015/12/4,09:03:00.000,8400.63,5200
2015/12/4,09:03:05.000,8399.96,6200
2015/12/4,09:03:10.000,8400.52,5700
2015/12/4,09:03:15.000,8406.69,6800
2015/12/4,09:03:20.000,8406.61,5600
2015/12/4,09:03:25.000,8402.64,5500
2015/12/4,09:03:30.000,8403.40,4600
2015/12/4,09:03:35.000,8402.34,4800
2015/12/4,09:03:40.000,8402.97,6200
2015/12/4,09:03:45.000,8403.52,5600
2015/12/4,09:03:50.000,8404.00,4400
2015/12/4,09:03:55.000,8405.14,4600
2015/12/4,09:04:00.000,8406.60,4700
2015/12/4,09:04:05.000,8406.72,4100
2015/12/4,09:04:10.000,8404.53,4900
2015/12/4,09:04:15.000,8403.41,6200
2015/12/4,09:04:20.000,8404.46,4900
2015/12/4,09:04:25.000,8405.75,5200
2015/12/4,09:04:30.000,8403.91,5200
2015/12/4,09:04:35.000,8404.83,8400
2015/12/4,09:04:40.000,8402.93,7300
2015/12/4,09:04:45.000,8404.44,6200
2015/12/4,09:04:50.000,8409.06,7400
2015/12/4,09:04:55.000,8401.91,8900
2015/12/4,09:05:00.000,8403.60,7799
2015/12/4,09:05:05.000,8402.69,8000
2015/12/4,09:05:10.000,8404.09,6700
2015/12/4,09:05:15.000,8403.27,7000
2015/12/4,09:05:20.000,8403.55,7600
2015/12/4,09:05:25.000,8405.01,7200
2015/12/4,09:05:30.000,8404.68,7000
2015/12/4,09:05:35.000,8403.39,4800
2015/12/4,09:05:40.000,8402.96,5800
2015/12/4,09:05:45.000,8402.51,4900
2015/12/4,09:05:50.000,8398.06,5400
2015/12/4,09:05:55.000,8398.87,4600
2015/12/4,09:06:00.000,8398.52,4000
2015/12/4,09:06:05.000,8403.71,5200
2015/12/4,09:06:10.000,8398.39,5400
2015/12/4,09:06:15.000,8397.38,5200
2015/12/4,09:06:20.000,8397.52,5400
2015/12/4,09:06:25.000,8397.93,5600
2015/12/4,09:06:30.000,8397.64,4900
2015/12/4,09:06:35.000,8397.75,4000
2015/12/4,09:06:40.000,8398.37,3600
2015/12/4,09:06:45.000,8397.83,9500
2015/12/4,09:06:50.000,8396.05,4200
2015/12/4,09:06:55.000,8397.08,4000
2015/12/4,09:07:00.000,8396.74,4300
2015/12/4,09:07:05.000,8397.30,5299
2015/12/4,09:07:10.000,8397.98,5400
2015/12/4,09:07:15.000,8403.52,4000
2015/12/4,09:07:20.000,8399.42,5000
2015/12/4,09:07:25.000,8397.59,3800
2015/12/4,09:07:30.000,8396.95,4900
2015/12/4,09:07:35.000,8396.84,6100
2015/12/4,09:07:40.000,8397.22,4300
2015/12/4,09:07:45.000,8396.97,5899
2015/12/4,09:07:50.000,8396.81,4000
2015/12/4,09:07:55.000,8396.88,6600
2015/12/4,09:08:00.000,8396.74,5000
2015/12/4,09:08:05.000,8396.50,4600
2015/12/4,09:08:10.000,8396.58,10000
2015/12/4,09:08:15.000,8394.93,9000
2015/12/4,09:08:20.000,8394.64,8500
2015/12/4,09:08:25.000,8393.76,5600
2015/12/4,09:08:30.000,8391.90,14900
2015/12/4,09:08:35.000,8389.40,12600
2015/12/4,09:08:40.000,8384.85,9200
2015/12/4,09:08:45.000,8384.19,6100
2015/12/4,09:08:50.000,8382.32,6700
2015/12/4,09:08:55.000,8383.17,7100
2015/12/4,09:09:00.000,8382.69,8000
2015/12/4,09:09:05.000,8381.73,9200
2015/12/4,09:09:10.000,8378.22,14800
2015/12/4,09:09:15.000,8376.36,18600
2015/12/4,09:09:20.000,8369.15,16500
2015/12/4,09:09:25.000,8368.17,10900
2015/12/4,09:09:30.000,8366.85,9500
2015/12/4,09:09:35.000,8369.91,9200
2015/12/4,09:09:40.000,8367.92,8100
2015/12/4,09:09:45.000,8369.05,8000
2015/12/4,09:09:50.000,8368.44,6100
2015/12/4,09:09:55.000,8362.60,8200
2015/12/4,09:10:00.000,8366.32,9800
2015/12/4,09:10:05.000,8361.89,7200
2015/12/4,09:10:10.000,8366.41,8000
2015/12/4,09:10:15.000,8362.27,8000
2015/12/4,09:10:20.000,8361.40,9800
2015/12/4,09:10:25.000,8361.27,7400
2015/12/4,09:10:30.000,8361.21,5899
2015/12/4,09:10:35.000,8361.39,8000
2015/12/4,09:10:40.000,8366.03,10000
2015/12/4,09:10:45.000,8365.16,6700
2015/12/4,09:10:50.000,8365.83,7500
2015/12/4,09:10:55.000,8365.70,5299
2015/12/4,09:11:00.000,8365.70,7000
2015/12/4,09:11:05.000,8365.49,5800
2015/12/4,09:11:10.000,8365.63,6700
2015/12/4,09:11:15.000,8366.70,6200
2015/12/4,09:11:20.000,8367.07,5800
2015/12/4,09:11:25.000,8367.27,5299
2015/12/4,09:11:30.000,8362.81,5600
2015/12/4,09:11:35.000,8367.48,6600
2015/12/4,09:11:40.000,8367.59,6200
2015/12/4,09:11:45.000,8367.83,4600
2015/12/4,09:11:50.000,8369.08,5200
2015/12/4,09:11:55.000,8368.75,4900
2015/12/4,09:12:00.000,8373.15,5000
2015/12/4,09:12:05.000,8369.37,5500
2015/12/4,09:12:10.000,8374.91,4500
2015/12/4,09:12:15.000,8375.74,5600
2015/12/4,09:12:20.000,8371.91,5000
2015/12/4,09:12:25.000,8372.03,5100
2015/12/4,09:12:30.000,8371.71,3400
2015/12/4,09:12:35.000,8372.91,4200
2015/12/4,09:12:40.000,8371.91,5100
2015/12/4,09:12:45.000,8373.42,5899
2015/12/4,09:12:50.000,8374.37,4500
2015/12/4,09:12:55.000,8374.29,4100
2015/12/4,09:13:00.000,8374.07,3600
2015/12/4,09:13:05.000,8374.51,3300
2015/12/4,09:13:10.000,8379.80,5100
2015/12/4,09:13:15.000,8375.54,4600
2015/12/4,09:13:20.000,8381.41,4100
2015/12/4,09:13:25.000,8381.26,4900
2015/12/4,09:13:30.000,8381.24,3800
2015/12/4,09:13:35.000,8381.30,3800
2015/12/4,09:13:40.000,8380.50,4800
2015/12/4,09:13:45.000,8381.93,5500
2015/12/4,09:13:50.000,8382.49,4200
2015/12/4,09:13:55.000,8378.75,3400
2015/12/4,09:14:00.000,8379.59,3700
2015/12/4,09:14:05.000,8380.16,3500
2015/12/4,09:14:10.000,8380.09,5299
2015/12/4,09:14:15.000,8384.45,4500
2015/12/4,09:14:20.000,8381.06,3899
2015/12/4,09:14:25.000,8385.14,5899
2015/12/4,09:14:30.000,8382.49,4400
2015/12/4,09:14:35.000,8386.26,3700
2015/12/4,09:14:40.000,8386.11,4400
2015/12/4,09:14:45.000,8382.26,7000
2015/12/4,09:14:50.000,8381.93,4400
2015/12/4,09:14:55.000,8385.01,4800
2015/12/4,09:15:00.000,8385.55,3500
2015/12/4,09:15:05.000,8381.14,7200
2015/12/4,09:15:10.000,8381.26,4600
2015/12/4,09:15:15.000,8381.36,5000
2015/12/4,09:15:20.000,8383.68,4900
2015/12/4,09:15:25.000,8378.64,2400
2015/12/4,09:15:30.000,8383.21,4200
2015/12/4,09:15:35.000,8378.52,5400
2015/12/4,09:15:40.000,8376.62,4500
2015/12/4,09:15:45.000,8376.12,3800
2015/12/4,09:15:50.000,8376.61,3800
2015/12/4,09:15:55.000,8375.93,3700
2015/12/4,09:16:00.000,8376.26,3000
2015/12/4,09:16:05.000,8374.92,4200
2015/12/4,09:16:10.000,8374.51,4300
2015/12/4,09:16:15.000,8375.02,5400
2015/12/4,09:16:20.000,8373.94,9300
2015/12/4,09:16:25.000,8365.37,19300
2015/12/4,09:16:30.000,8362.32,10900
2015/12/4,09:16:35.000,8367.05,5600
2015/12/4,09:16:40.000,8366.97,5100
2015/12/4,09:16:45.000,8362.79,5200
2015/12/4,09:16:50.000,8361.97,6000
2015/12/4,09:16:55.000,8361.78,5200
2015/12/4,09:17:00.000,8366.07,3300
2015/12/4,09:17:05.000,8365.99,4500
2015/12/4,09:17:10.000,8365.46,4100
2015/12/4,09:17:15.000,8360.12,4600
2015/12/4,09:17:20.000,8364.98,4200
2015/12/4,09:17:25.000,8361.56,4000
2015/12/4,09:17:30.000,8365.37,4000
2015/12/4,09:17:35.000,8366.10,3800
2015/12/4,09:17:40.000,8365.60,3700
2015/12/4,09:17:45.000,8365.63,2500
2015/12/4,09:17:50.000,8365.20,2900
2015/12/4,09:17:55.000,8365.45,3200
2015/12/4,09:18:00.000,8366.57,3100
2015/12/4,09:18:05.000,8365.52,3400
2015/12/4,09:18:10.000,8361.61,4100
2015/12/4,09:18:15.000,8366.80,3800
2015/12/4,09:18:20.000,8362.87,3000
2015/12/4,09:18:25.000,8368.08,3899
2015/12/4,09:18:30.000,8367.92,3800
2015/12/4,09:18:35.000,8368.17,3000
2015/12/4,09:18:40.000,8367.77,3100
2015/12/4,09:18:45.000,8367.72,3500
2015/12/4,09:18:50.000,8364.08,3899
2015/12/4,09:18:55.000,8364.18,3300
2015/12/4,09:19:00.000,8370.74,3899
2015/12/4,09:19:05.000,8364.64,3600
2015/12/4,09:19:10.000,8364.62,2600
2015/12/4,09:19:15.000,8367.40,2900
2015/12/4,09:19:20.000,8368.86,2700
2015/12/4,09:19:25.000,8368.36,5100
2015/12/4,09:19:30.000,8370.04,3400
2015/12/4,09:19:35.000,8371.03,3100
2015/12/4,09:19:40.000,8369.98,2900
2015/12/4,09:19:45.000,8369.05,3000
2015/12/4,09:19:50.000,8364.96,3600
2015/12/4,09:19:55.000,8363.26,2900
2015/12/4,09:20:00.000,8363.40,3600
2015/12/4,09:20:05.000,8368.10,3000
2015/12/4,09:20:10.000,8369.75,3100
2015/12/4,09:20:15.000,8370.42,4300
2015/12/4,09:20:20.000,8370.94,3800
2015/12/4,09:20:25.000,8367.01,3500
2015/12/4,09:20:30.000,8371.42,4200
2015/12/4,09:20:35.000,8372.07,3300
2015/12/4,09:20:40.000,8372.60,3600
2015/12/4,09:20:45.000,8373.18,3600
2015/12/4,09:20:50.000,8373.79,4000
2015/12/4,09:20:55.000,8373.07,3600
2015/12/4,09:21:00.000,8372.18,3899
2015/12/4,09:21:05.000,8372.26,3700
2015/12/4,09:21:10.000,8372.14,3600
2015/12/4,09:21:15.000,8372.33,4300
2015/12/4,09:21:20.000,8373.49,4100
2015/12/4,09:21:25.000,8373.44,3800
2015/12/4,09:21:30.000,8373.89,3800
2015/12/4,09:21:35.000,8369.87,3700
2015/12/4,09:21:40.000,8374.09,3300
2015/12/4,09:21:45.000,8372.95,4500
2015/12/4,09:21:50.000,8368.99,2700
2015/12/4,09:21:55.000,8373.75,3200
2015/12/4,09:22:00.000,8374.53,3500
2015/12/4,09:22:05.000,8369.57,1900
2015/12/4,09:22:10.000,8374.06,3899
2015/12/4,09:22:15.000,8374.23,3600
2015/12/4,09:22:20.000,8374.58,2900
2015/12/4,09:22:25.000,8374.75,3200
2015/12/4,09:22:30.000,8375.63,3200
2015/12/4,09:22:35.000,8370.93,2400
2015/12/4,09:22:40.000,8370.79,3700
2015/12/4,09:22:45.000,8370.55,2800
2015/12/4,09:22:50.000,8370.17,2600
2015/12/4,09:22:55.000,8374.48,4000
2015/12/4,09:23:00.000,8373.80,2800
2015/12/4,09:23:05.000,8370.47,3600
2015/12/4,09:23:10.000,8375.97,3200
2015/12/4,09:23:15.000,8375.20,4000
2015/12/4,09:23:20.000,8375.07,4100
2015/12/4,09:23:25.000,8370.20,3800
2015/12/4,09:23:30.000,8375.10,3800
2015/12/4,09:23:35.000,8370.02,3300
2015/12/4,09:23:40.000,8370.45,3600
2015/12/4,09:23:45.000,8369.39,3300
2015/12/4,09:23:50.000,8371.16,4000
2015/12/4,09:23:55.000,8373.95,2900
2015/12/4,09:24:00.000,8369.96,2800
2015/12/4,09:24:05.000,8370.41,3000
2015/12/4,09:24:10.000,8371.97,3200
2015/12/4,09:24:15.000,8376.75,13500
2015/12/4,09:24:20.000,8376.88,2100
2015/12/4,09:24:25.000,8376.77,4200
2015/12/4,09:24:30.000,8381.05,3300
2015/12/4,09:24:35.000,8376.69,3600
2015/12/4,09:24:40.000,8381.63,3300
2015/12/4,09:24:45.000,8382.30,3400
2015/12/4,09:24:50.000,8381.72,4500
2015/12/4,09:24:55.000,8383.00,3400
2015/12/4,09:25:00.000,8382.54,3000
2015/12/4,09:25:05.000,8379.48,2800
2015/12/4,09:25:10.000,8382.90,4100
2015/12/4,09:25:15.000,8384.09,3800
2015/12/4,09:25:20.000,8379.92,3500
2015/12/4,09:25:25.000,8384.14,2800
2015/12/4,09:25:30.000,8384.68,4000
2015/12/4,09:25:35.000,8384.42,3300
2015/12/4,09:25:40.000,8383.78,3100
2015/12/4,09:25:45.000,8385.27,3600
2015/12/4,09:25:50.000,8385.98,3500
2015/12/4,09:25:55.000,8384.85,3300
2015/12/4,09:26:00.000,8386.49,2800
2015/12/4,09:26:05.000,8385.96,2400
2015/12/4,09:26:10.000,8385.62,7000
2015/12/4,09:26:15.000,8385.70,3500
2015/12/4,09:26:20.000,8386.80,4400
2015/12/4,09:26:25.000,8381.81,2600
2015/12/4,09:26:30.000,8386.76,2900
2015/12/4,09:26:35.000,8387.73,2800
2015/12/4,09:26:40.000,8383.02,3000
2015/12/4,09:26:45.000,8382.62,2700
2015/12/4,09:26:50.000,8387.34,3300
2015/12/4,09:26:55.000,8383.67,2100
2015/12/4,09:27:00.000,8383.44,3000
2015/12/4,09:27:05.000,8387.64,3000
2015/12/4,09:27:10.000,8387.56,4400
2015/12/4,09:27:15.000,8387.68,3899
2015/12/4,09:27:20.000,8388.41,3700
2015/12/4,09:27:25.000,8388.55,3899
2015/12/4,09:27:30.000,8388.96,3000
2015/12/4,09:27:35.000,8388.39,2600
2015/12/4,09:27:40.000,8388.58,2700
2015/12/4,09:27:45.000,8384.40,5000
2015/12/4,09:27:50.000,8388.05,4300
2015/12/4,09:27:55.000,8383.94,3700
2015/12/4,09:28:00.000,8384.66,4400
2015/12/4,09:28:05.000,8383.92,5000
2015/12/4,09:28:10.000,8388.32,3200
2015/12/4,09:28:15.000,8387.88,3200
2015/12/4,09:28:20.000,8384.38,3000
2015/12/4,09:28:25.000,8384.37,2300
2015/12/4,09:28:30.000,8389.56,3500
2015/12/4,09:28:35.000,8389.49,1900
2015/12/4,09:28:40.000,8385.09,2600
2015/12/4,09:28:45.000,8389.22,3100
2015/12/4,09:28:50.000,8389.10,2900
2015/12/4,09:28:55.000,8389.23,1600
2015/12/4,09:29:00.000,8389.56,2000
2015/12/4,09:29:05.000,8384.18,2300
2015/12/4,09:29:10.000,8388.45,2800
2015/12/4,09:29:15.000,8388.79,3899
2015/12/4,09:29:20.000,8389.10,2800
2015/12/4,09:29:25.000,8389.44,4500
2015/12/4,09:29:30.000,8387.71,4500
2015/12/4,09:29:35.000,8388.30,3300
2015/12/4,09:29:40.000,8387.36,3400
2015/12/4,09:29:45.000,8386.85,3300
2015/12/4,09:29:50.000,8381.76,3600
2015/12/4,09:29:55.000,8381.28,3100
2015/12/4,09:30:00.000,8381.75,3700
2015/12/4,09:30:05.000,8380.18,4000
2015/12/4,09:30:10.000,8379.21,9100
2015/12/4,09:30:15.000,8378.22,7900
2015/12/4,09:30:20.000,8376.60,5400
2015/12/4,09:30:25.000,8375.35,5800
2015/12/4,09:30:30.000,8375.55,9500
2015/12/4,09:30:35.000,8374.54,7900
2015/12/4,09:30:40.000,8374.05,6200
2015/12/4,09:30:45.000,8374.70,3400
2015/12/4,09:30:50.000,8374.92,2400
2015/12/4,09:30:55.000,8373.49,5400
2015/12/4,09:31:00.000,8368.81,2100
2015/12/4,09:31:05.000,8368.53,3899
2015/12/4,09:31:10.000,8375.85,2700
2015/12/4,09:31:15.000,8375.24,7799
2015/12/4,09:31:20.000,8370.31,2600
2015/12/4,09:31:25.000,8371.56,3500
2015/12/4,09:31:30.000,8368.76,3899
2015/12/4,09:31:35.000,8368.60,4000
2015/12/4,09:31:40.000,8373.62,3500
2015/12/4,09:31:45.000,8369.37,3700
2015/12/4,09:31:50.000,8375.41,2900
2015/12/4,09:31:55.000,8374.46,2300
2015/12/4,09:32:00.000,8375.84,2300
2015/12/4,09:32:05.000,8371.16,2700
2015/12/4,09:32:10.000,8371.68,1700
2015/12/4,09:32:15.000,8372.25,2500
2015/12/4,09:32:20.000,8371.10,2000
2015/12/4,09:32:25.000,8375.74,2400
2015/12/4,09:32:30.000,8376.43,2600
2015/12/4,09:32:35.000,8376.04,2400
2015/12/4,09:32:40.000,8376.38,2500
2015/12/4,09:32:45.000,8376.41,2400
2015/12/4,09:32:50.000,8377.36,2300
2015/12/4,09:32:55.000,8372.24,2100
2015/12/4,09:33:00.000,8373.05,1400
2015/12/4,09:33:05.000,8373.33,2100
2015/12/4,09:33:10.000,8372.93,2400
2015/12/4,09:33:15.000,8376.73,2200
2015/12/4,09:33:20.000,8377.13,2500
2015/12/4,09:33:25.000,8373.21,2300
2015/12/4,09:33:30.000,8376.18,2300
2015/12/4,09:33:35.000,8372.48,2200
2015/12/4,09:33:40.000,8371.78,2300
2015/12/4,09:33:45.000,8371.72,3100
2015/12/4,09:33:50.000,8373.01,1900
2015/12/4,09:33:55.000,8376.87,2500
2015/12/4,09:34:00.000,8372.07,2100
2015/12/4,09:34:05.000,8372.30,2200
2015/12/4,09:34:10.000,8376.31,1700
2015/12/4,09:34:15.000,8372.20,1500
2015/12/4,09:34:20.000,8372.53,1900
2015/12/4,09:34:25.000,8371.93,1700
2015/12/4,09:34:30.000,8372.22,2400
2015/12/4,09:34:35.000,8372.14,1800
2015/12/4,09:34:40.000,8377.27,2400
2015/12/4,09:34:45.000,8376.70,1700
2015/12/4,09:34:50.000,8376.03,2400
2015/12/4,09:34:55.000,8372.24,2800
2015/12/4,09:35:00.000,8376.21,2500
2015/12/4,09:35:05.000,8371.68,2100
2015/12/4,09:35:10.000,8370.78,2000
2015/12/4,09:35:15.000,8371.34,1600
2015/12/4,09:35:20.000,8375.39,1700
2015/12/4,09:35:25.000,8371.93,1500
2015/12/4,09:35:30.000,8372.63,1900
2015/12/4,09:35:35.000,8372.61,1700
2015/12/4,09:35:40.000,8372.92,1700
2015/12/4,09:35:45.000,8377.23,1700
2015/12/4,09:35:50.000,8377.30,1900
2015/12/4,09:35:55.000,8377.22,1800
2015/12/4,09:36:00.000,8372.97,1900
2015/12/4,09:36:05.000,8374.05,3500
2015/12/4,09:36:10.000,8374.19,2600
2015/12/4,09:36:15.000,8374.89,1600
2015/12/4,09:36:20.000,8379.36,2500
2015/12/4,09:36:25.000,8378.54,2600
2015/12/4,09:36:30.000,8378.76,2500
2015/12/4,09:36:35.000,8378.85,2900
2015/12/4,09:36:40.000,8379.02,2200
2015/12/4,09:36:45.000,8378.44,3500
2015/12/4,09:36:50.000,8374.91,2300
2015/12/4,09:36:55.000,8379.08,2800
2015/12/4,09:37:00.000,8374.79,1900
2015/12/4,09:37:05.000,8375.69,2700
2015/12/4,09:37:10.000,8381.27,3200
2015/12/4,09:37:15.000,8380.92,1900
2015/12/4,09:37:20.000,8380.87,2200
2015/12/4,09:37:25.000,8380.04,3899
2015/12/4,09:37:30.000,8376.33,2000
2015/12/4,09:37:35.000,8377.58,2000
2015/12/4,09:37:40.000,8376.84,2300
2015/12/4,09:37:45.000,8380.71,2100
2015/12/4,09:37:50.000,8380.90,1900
2015/12/4,09:37:55.000,8380.60,2300
2015/12/4,09:38:00.000,8380.96,3200
2015/12/4,09:38:05.000,8376.25,3700
2015/12/4,09:38:10.000,8378.00,2400
2015/12/4,09:38:15.000,8382.92,2900
2015/12/4,09:38:20.000,8382.06,2700
2015/12/4,09:38:25.000,8381.97,2900
2015/12/4,09:38:30.000,8382.16,2700
2015/12/4,09:38:35.000,8382.44,2700
2015/12/4,09:38:40.000,8378.12,2500
2015/12/4,09:38:45.000,8379.16,2200
2015/12/4,09:38:50.000,8383.24,1900
2015/12/4,09:38:55.000,8383.45,3300
2015/12/4,09:39:00.000,8378.96,2500
2015/12/4,09:39:05.000,8379.07,3400
2015/12/4,09:39:10.000,8378.42,2500
2015/12/4,09:39:15.000,8378.15,2200
2015/12/4,09:39:20.000,8379.70,2500
2015/12/4,09:39:25.000,8384.14,3200
2015/12/4,09:39:30.000,8379.60,3300
2015/12/4,09:39:35.000,8379.98,2200
2015/12/4,09:39:40.000,8384.14,2400
2015/12/4,09:39:45.000,8378.59,3200
2015/12/4,09:39:50.000,8383.15,2300
2015/12/4,09:39:55.000,8384.04,1700
2015/12/4,09:40:00.000,8380.41,2300
2015/12/4,09:40:05.000,8380.51,2700
2015/12/4,09:40:10.000,8385.17,2700
2015/12/4,09:40:15.000,8384.23,2800
2015/12/4,09:40:20.000,8384.65,1900
2015/12/4,09:40:25.000,8384.90,2100
2015/12/4,09:40:30.000,8380.39,3000
2015/12/4,09:40:35.000,8384.49,3000
2015/12/4,09:40:40.000,8384.80,2200
2015/12/4,09:40:45.000,8384.81,2800
2015/12/4,09:40:50.000,8384.95,5400
2015/12/4,09:40:55.000,8384.77,3400
2015/12/4,09:41:00.000,8381.02,2600
2015/12/4,09:41:05.000,8385.23,3000
2015/12/4,09:41:10.000,8385.61,2500
2015/12/4,09:41:15.000,8385.83,3100
2015/12/4,09:41:20.000,8385.54,2600
2015/12/4,09:41:25.000,8383.04,3300
2015/12/4,09:41:30.000,8383.36,3899
2015/12/4,09:41:35.000,8383.41,4200
2015/12/4,09:41:40.000,8379.48,2900
2015/12/4,09:41:45.000,8384.69,1900
2015/12/4,09:41:50.000,8383.04,2200
2015/12/4,09:41:55.000,8381.72,4200
2015/12/4,09:42:00.000,8382.14,2200
2015/12/4,09:42:05.000,8378.55,2400
2015/12/4,09:42:10.000,8381.73,2700
2015/12/4,09:42:15.000,8377.90,1800
2015/12/4,09:42:20.000,8383.71,1800
2015/12/4,09:42:25.000,8383.64,1900
2015/12/4,09:42:30.000,8384.04,1800
2015/12/4,09:42:35.000,8385.02,1700
2015/12/4,09:42:40.000,8379.55,2800
2015/12/4,09:42:45.000,8380.49,1700
2015/12/4,09:42:50.000,8385.25,2500
2015/12/4,09:42:55.000,8385.55,2200
2015/12/4,09:43:00.000,8385.60,1600
2015/12/4,09:43:05.000,8385.43,2100
2015/12/4,09:43:10.000,8381.07,2100
2015/12/4,09:43:15.000,8386.19,1300
2015/12/4,09:43:20.000,8386.48,1900
2015/12/4,09:43:25.000,8386.35,2000
2015/12/4,09:43:30.000,8385.93,2200
2015/12/4,09:43:35.000,8386.12,1400
2015/12/4,09:43:40.000,8386.02,1800
2015/12/4,09:43:45.000,8385.25,2000
2015/12/4,09:43:50.000,8386.30,2900
2015/12/4,09:43:55.000,8386.11,2300
2015/12/4,09:44:00.000,8386.55,2400
2015/12/4,09:44:05.000,8386.61,1700
2015/12/4,09:44:10.000,8381.38,2500
2015/12/4,09:44:15.000,8384.33,2300
2015/12/4,09:44:20.000,8380.39,2400
2015/12/4,09:44:25.000,8381.06,2100
2015/12/4,09:44:30.000,8380.55,2200
2015/12/4,09:44:35.000,8380.24,1700
2015/12/4,09:44:40.000,8383.88,2000
2015/12/4,09:44:45.000,8379.97,2800
2015/12/4,09:44:50.000,8380.50,2600
2015/12/4,09:44:55.000,8381.49,2300
2015/12/4,09:45:00.000,8381.90,1900
2015/12/4,09:45:05.000,8380.05,3100
2015/12/4,09:45:10.000,8383.45,3000
2015/12/4,09:45:15.000,8384.39,2500
2015/12/4,09:45:20.000,8379.17,1400
2015/12/4,09:45:25.000,8378.26,2500
2015/12/4,09:45:30.000,8379.86,1900
2015/12/4,09:45:35.000,8379.24,3300
2015/12/4,09:45:40.000,8378.41,2300
2015/12/4,09:45:45.000,8378.87,1900
2015/12/4,09:45:50.000,8382.93,2900
2015/12/4,09:45:55.000,8383.50,3800
2015/12/4,09:46:00.000,8378.56,3899
2015/12/4,09:46:05.000,8380.06,11500
2015/12/4,09:46:10.000,8373.81,12000
2015/12/4,09:46:15.000,8373.03,4500
2015/12/4,09:46:20.000,8371.44,3600
2015/12/4,09:46:25.000,8369.97,4600
2015/12/4,09:46:30.000,8370.59,3200
2015/12/4,09:46:35.000,8371.96,2700
2015/12/4,09:46:40.000,8371.77,2600
2015/12/4,09:46:45.000,8371.74,2700
2015/12/4,09:46:50.000,8371.42,6200
2015/12/4,09:46:55.000,8371.53,2900
2015/12/4,09:47:00.000,8370.50,3000
2015/12/4,09:47:05.000,8370.41,5500
2015/12/4,09:47:10.000,8371.05,2700
2015/12/4,09:47:15.000,8370.12,2800
2015/12/4,09:47:20.000,8369.88,4800
2015/12/4,09:47:25.000,8369.25,2200
2015/12/4,09:47:30.000,8369.77,3899
2015/12/4,09:47:35.000,8372.76,3800
2015/12/4,09:47:40.000,8372.80,3200
2015/12/4,09:47:45.000,8369.05,4000
2015/12/4,09:47:50.000,8373.82,5299
2015/12/4,09:47:55.000,8374.39,3400
2015/12/4,09:48:00.000,8369.21,2900
2015/12/4,09:48:05.000,8369.63,3700
2015/12/4,09:48:10.000,8373.57,2200
2015/12/4,09:48:15.000,8374.78,2000
2015/12/4,09:48:20.000,8373.80,2100
2015/12/4,09:48:25.000,8373.94,3200
2015/12/4,09:48:30.000,8372.50,2900
2015/12/4,09:48:35.000,8372.75,2500
2015/12/4,09:48:40.000,8372.70,2700
2015/12/4,09:48:45.000,8371.53,3000
2015/12/4,09:48:50.000,8373.63,3600
2015/12/4,09:48:55.000,8372.38,2700
2015/12/4,09:49:00.000,8367.71,2100
2015/12/4,09:49:05.000,8367.71,2600
2015/12/4,09:49:10.000,8372.54,2500
2015/12/4,09:49:15.000,8372.02,3200
2015/12/4,09:49:20.000,8368.83,2600
2015/12/4,09:49:25.000,8373.42,1700
2015/12/4,09:49:30.000,8372.49,3800
2015/12/4,09:49:35.000,8367.81,4500
2015/12/4,09:49:40.000,8368.11,5000
2015/12/4,09:49:45.000,8367.91,3400
2015/12/4,09:49:50.000,8367.88,3800
2015/12/4,09:49:55.000,8367.75,3200
2015/12/4,09:50:00.000,8366.74,10400
2015/12/4,09:50:05.000,8364.79,11700
2015/12/4,09:50:30.000,8358.70,69900
2015/12/4,09:50:35.000,8359.11,5400
2015/12/4,09:50:40.000,8356.19,11200
2015/12/4,09:50:45.000,8355.75,5600
2015/12/4,09:50:50.000,8356.97,6000
2015/12/4,09:50:55.000,8357.61,4300
2015/12/4,09:51:00.000,8357.54,4400
2015/12/4,09:51:05.000,8358.01,6000
2015/12/4,09:51:10.000,8357.73,3700
2015/12/4,09:51:15.000,8358.04,3800
2015/12/4,09:51:20.000,8357.58,3500
2015/12/4,09:51:25.000,8357.92,3400
2015/12/4,09:51:30.000,8362.34,5500
2015/12/4,09:51:35.000,8357.87,3600
2015/12/4,09:51:40.000,8358.02,3100
2015/12/4,09:51:45.000,8357.27,5500
2015/12/4,09:51:50.000,8357.40,5299
2015/12/4,09:51:55.000,8357.44,4000
2015/12/4,09:52:00.000,8356.94,3800
2015/12/4,09:52:05.000,8357.83,2500
2015/12/4,09:52:10.000,8357.55,2600
2015/12/4,09:52:15.000,8357.17,3500
2015/12/4,09:52:20.000,8356.64,3100
2015/12/4,09:52:25.000,8356.79,2400
2015/12/4,09:52:30.000,8357.10,4900
2015/12/4,09:52:35.000,8356.36,4600
2015/12/4,09:52:40.000,8356.42,5100
2015/12/4,09:52:45.000,8357.31,3000
2015/12/4,09:52:50.000,8357.26,2300
2015/12/4,09:52:55.000,8358.04,4200
2015/12/4,09:53:00.000,8361.89,2700
2015/12/4,09:53:05.000,8356.68,2800
2015/12/4,09:53:10.000,8357.56,2300
2015/12/4,09:53:15.000,8357.23,2400
2015/12/4,09:53:20.000,8357.64,2800
2015/12/4,09:53:25.000,8357.50,2300
2015/12/4,09:53:30.000,8357.39,2600
2015/12/4,09:53:35.000,8357.35,3300
2015/12/4,09:53:40.000,8357.22,1800
2015/12/4,09:53:45.000,8361.42,3700
2015/12/4,09:53:50.000,8357.37,3500
2015/12/4,09:53:55.000,8356.93,3200
2015/12/4,09:54:00.000,8356.65,3500
2015/12/4,09:54:05.000,8357.92,3300
2015/12/4,09:54:10.000,8358.41,3600
2015/12/4,09:54:15.000,8358.55,3000
2015/12/4,09:54:20.000,8358.26,2000
2015/12/4,09:54:25.000,8357.83,2000
2015/12/4,09:54:30.000,8357.05,2600
2015/12/4,09:54:35.000,8358.52,3500
2015/12/4,09:54:40.000,8358.60,2400
2015/12/4,09:54:45.000,8358.26,2200
2015/12/4,09:54:50.000,8358.71,2400
2015/12/4,09:54:55.000,8357.59,2700
2015/12/4,09:55:00.000,8359.31,1700
2015/12/4,09:55:05.000,8357.94,2900
2015/12/4,09:55:10.000,8362.31,2200
2015/12/4,09:55:15.000,8359.94,2300
2015/12/4,09:55:20.000,8362.42,2200
2015/12/4,09:55:25.000,8358.65,2000
2015/12/4,09:55:30.000,8358.76,2400
2015/12/4,09:55:35.000,8358.53,2600
2015/12/4,09:55:40.000,8359.50,2900
2015/12/4,09:55:45.000,8359.63,2800
2015/12/4,09:55:50.000,8359.18,1800
2015/12/4,09:55:55.000,8363.68,3400
2015/12/4,09:56:00.000,8363.76,2400
2015/12/4,09:56:05.000,8359.91,2500
2015/12/4,09:56:10.000,8363.41,3100
2015/12/4,09:56:15.000,8359.16,2600
2015/12/4,09:56:20.000,8359.77,2300
2015/12/4,09:56:25.000,8359.79,3100
2015/12/4,09:56:30.000,8365.03,1600
2015/12/4,09:56:35.000,8358.94,2300
2015/12/4,09:56:40.000,8359.87,1700
2015/12/4,09:56:45.000,8363.92,2200
2015/12/4,09:56:50.000,8360.75,2000
2015/12/4,09:56:55.000,8360.50,6000
2015/12/4,09:57:00.000,8361.28,2800
2015/12/4,09:57:05.000,8360.97,2300
2015/12/4,09:57:10.000,8360.55,1800
2015/12/4,09:57:15.000,8361.59,1800
2015/12/4,09:57:20.000,8362.12,1900
2015/12/4,09:57:25.000,8360.69,1800
2015/12/4,09:57:30.000,8365.96,1700
2015/12/4,09:57:35.000,8362.39,2100
2015/12/4,09:57:40.000,8362.09,2000
2015/12/4,09:57:45.000,8362.55,1700
2015/12/4,09:57:50.000,8362.35,1800
2015/12/4,09:57:55.000,8362.05,2200
2015/12/4,09:58:00.000,8361.69,1700
2015/12/4,09:58:05.000,8362.06,2400
2015/12/4,09:58:10.000,8362.62,2100
2015/12/4,09:58:15.000,8366.46,2000
2015/12/4,09:58:20.000,8367.08,2000
2015/12/4,09:58:25.000,8367.77,1900
2015/12/4,09:58:30.000,8363.04,1800
2015/12/4,09:58:35.000,8363.30,2700
2015/12/4,09:58:40.000,8363.03,1700
2015/12/4,09:58:45.000,8363.28,1800
2015/12/4,09:58:50.000,8368.22,1300
2015/12/4,09:58:55.000,8364.13,1400
2015/12/4,09:59:00.000,8363.82,1400
2015/12/4,09:59:05.000,8363.38,1800
2015/12/4,09:59:10.000,8368.60,1300
2015/12/4,09:59:15.000,8368.13,1200
2015/12/4,09:59:20.000,8365.14,3899
2015/12/4,09:59:25.000,8369.68,1200
2015/12/4,09:59:30.000,8365.34,1500
2015/12/4,09:59:35.000,8369.46,1800
2015/12/4,09:59:40.000,8365.27,1500
2015/12/4,09:59:45.000,8370.01,1900
2015/12/4,09:59:50.000,8369.60,2100
2015/12/4,09:59:55.000,8365.25,2800
2015/12/4,10:00:00.000,8365.62,1700
2015/12/4,10:00:05.000,8369.58,2300
2015/12/4,10:00:10.000,8364.67,3200
2015/12/4,10:00:15.000,8365.18,2000
2015/12/4,10:00:20.000,8365.74,2500
2015/12/4,10:00:25.000,8365.42,2500
2015/12/4,10:00:30.000,8369.44,2200
2015/12/4,10:00:35.000,8366.21,1900
2015/12/4,10:00:40.000,8365.94,1700
2015/12/4,10:00:45.000,8369.76,2300
2015/12/4,10:00:50.000,8370.11,1900
2015/12/4,10:00:55.000,8370.48,2000
2015/12/4,10:01:00.000,8366.42,1500
2015/12/4,10:01:05.000,8365.58,1600
2015/12/4,10:01:10.000,8366.01,2400
2015/12/4,10:01:15.000,8371.13,1700
2015/12/4,10:01:20.000,8367.58,1800
2015/12/4,10:01:25.000,8371.69,2500
2015/12/4,10:01:30.000,8371.59,1300
2015/12/4,10:01:35.000,8372.40,4000
2015/12/4,10:01:40.000,8368.16,4500
2015/12/4,10:01:45.000,8372.47,5100
2015/12/4,10:01:50.000,8372.61,2500
2015/12/4,10:01:55.000,8371.50,2100
2015/12/4,10:02:00.000,8367.37,2300
2015/12/4,10:02:05.000,8367.11,2400
2015/12/4,10:02:10.000,8367.96,1800
2015/12/4,10:02:15.000,8368.10,2600
2015/12/4,10:02:20.000,8373.10,2100
2015/12/4,10:02:25.000,8368.22,2700
2015/12/4,10:02:30.000,8372.89,2200
2015/12/4,10:02:35.000,8373.26,1500
2015/12/4,10:02:40.000,8369.50,2100
2015/12/4,10:02:45.000,8374.27,2600
2015/12/4,10:02:50.000,8374.21,2000
2015/12/4,10:02:55.000,8374.76,1500
2015/12/4,10:03:00.000,8368.62,2500
2015/12/4,10:03:05.000,8368.69,1800
2015/12/4,10:03:10.000,8370.18,1900
2015/12/4,10:03:15.000,8370.64,1200
2015/12/4,10:03:20.000,8369.43,1900
2015/12/4,10:03:25.000,8374.95,2300
2015/12/4,10:03:30.000,8373.73,3100
2015/12/4,10:03:35.000,8369.00,1400
2015/12/4,10:03:40.000,8373.35,2600
2015/12/4,10:03:45.000,8373.50,4200
2015/12/4,10:03:50.000,8369.67,1900
2015/12/4,10:03:55.000,8369.39,1800
2015/12/4,10:04:00.000,8373.63,1500
2015/12/4,10:04:05.000,8370.25,1500
2015/12/4,10:04:10.000,8371.26,1400
2015/12/4,10:04:15.000,8375.91,2600
2015/12/4,10:04:20.000,8370.88,2100
2015/12/4,10:04:25.000,8371.70,2000
2015/12/4,10:04:30.000,8375.35,1400
2015/12/4,10:04:35.000,8370.96,1700
2015/12/4,10:04:40.000,8371.04,2100
2015/12/4,10:04:45.000,8374.84,4100
2015/12/4,10:04:50.000,8370.04,6100
2015/12/4,10:04:55.000,8371.87,9300
2015/12/4,10:05:00.000,8372.76,2100
2015/12/4,10:05:05.000,8372.04,2000
2015/12/4,10:05:10.000,8372.02,3700
2015/12/4,10:05:15.000,8375.91,2800
2015/12/4,10:05:20.000,8371.14,2300
2015/12/4,10:05:25.000,8375.71,3300
2015/12/4,10:05:30.000,8376.16,3400
2015/12/4,10:05:35.000,8372.11,1900
2015/12/4,10:05:40.000,8371.62,1500
2015/12/4,10:05:45.000,8371.37,3800
2015/12/4,10:05:50.000,8376.56,1800
2015/12/4,10:05:55.000,8375.40,1800
2015/12/4,10:06:00.000,8375.60,2400
2015/12/4,10:06:05.000,8375.70,1600
2015/12/4,10:06:10.000,8371.95,1500
2015/12/4,10:06:15.000,8376.37,1900
2015/12/4,10:06:20.000,8371.54,3400
2015/12/4,10:06:25.000,8371.11,2800
2015/12/4,10:06:30.000,8374.85,2100
2015/12/4,10:06:35.000,8374.91,1700
2015/12/4,10:06:40.000,8370.87,1800
2015/12/4,10:06:45.000,8371.30,2000
2015/12/4,10:06:50.000,8376.26,2300
2015/12/4,10:06:55.000,8372.01,1900
2015/12/4,10:07:00.000,8376.74,1500
2015/12/4,10:07:05.000,8372.37,2100
2015/12/4,10:07:10.000,8376.13,1400
2015/12/4,10:07:15.000,8373.00,2100
2015/12/4,10:07:20.000,8372.47,2000
2015/12/4,10:07:25.000,8377.48,3400
2015/12/4,10:07:30.000,8376.57,2100
2015/12/4,10:07:35.000,8372.73,3200
2015/12/4,10:07:40.000,8376.95,1400
2015/12/4,10:07:45.000,8376.96,1700
2015/12/4,10:07:50.000,8372.38,1900
2015/12/4,10:07:55.000,8376.58,2400
2015/12/4,10:08:00.000,8377.09,1400
2015/12/4,10:08:05.000,8373.62,1500
2015/12/4,10:08:10.000,8374.11,1600
2015/12/4,10:08:15.000,8374.30,1100
2015/12/4,10:08:20.000,8373.88,1600
2015/12/4,10:08:25.000,8372.26,2000
2015/12/4,10:08:30.000,8373.09,1800
2015/12/4,10:08:35.000,8372.84,2300
2015/12/4,10:08:40.000,8374.35,2200
2015/12/4,10:08:45.000,8373.91,1600
2015/12/4,10:08:50.000,8379.19,2000
2015/12/4,10:08:55.000,8379.18,1600
2015/12/4,10:09:00.000,8379.02,3000
2015/12/4,10:09:05.000,8375.08,3500
2015/12/4,10:09:10.000,8375.46,2500
2015/12/4,10:09:15.000,8374.43,2500
2015/12/4,10:09:20.000,8378.54,1700
2015/12/4,10:09:25.000,8378.31,1900
2015/12/4,10:09:30.000,8373.36,2800
2015/12/4,10:09:35.000,8374.39,2000
2015/12/4,10:09:40.000,8374.06,1600
2015/12/4,10:09:45.000,8374.56,2100
2015/12/4,10:09:50.000,8375.23,9100
2015/12/4,10:09:55.000,8380.14,2500
2015/12/4,10:10:00.000,8379.21,1200
2015/12/4,10:10:05.000,8374.89,1800
2015/12/4,10:10:10.000,8375.08,1800
2015/12/4,10:10:15.000,8374.81,1600
2015/12/4,10:10:20.000,8374.37,1400
2015/12/4,10:10:25.000,8374.84,1700
2015/12/4,10:10:30.000,8374.94,2400
2015/12/4,10:10:35.000,8376.24,1700
2015/12/4,10:10:40.000,8374.27,1100
2015/12/4,10:10:45.000,8378.13,2000
2015/12/4,10:10:50.000,8378.21,2000
2015/12/4,10:10:55.000,8375.09,1500
2015/12/4,10:11:00.000,8373.85,3500
2015/12/4,10:11:05.000,8374.02,2500
2015/12/4,10:11:10.000,8375.32,1900
2015/12/4,10:11:15.000,8375.37,1700
2015/12/4,10:11:20.000,8375.13,2000
2015/12/4,10:11:25.000,8380.04,2200
2015/12/4,10:11:30.000,8374.61,2400
2015/12/4,10:11:35.000,8374.66,2100
2015/12/4,10:11:40.000,8375.20,2100
2015/12/4,10:11:45.000,8379.54,2200
2015/12/4,10:11:50.000,8379.87,2100
2015/12/4,10:11:55.000,8379.91,1500
2015/12/4,10:12:00.000,8375.52,1600
2015/12/4,10:12:05.000,8375.61,1800
2015/12/4,10:12:10.000,8375.68,1700
2015/12/4,10:12:15.000,8375.93,2500
2015/12/4,10:12:20.000,8380.67,1400
2015/12/4,10:12:25.000,8379.35,2600
2015/12/4,10:12:30.000,8376.14,1800
2015/12/4,10:12:35.000,8375.30,2000
2015/12/4,10:12:40.000,8375.75,1900
2015/12/4,10:12:45.000,8375.39,1800
2015/12/4,10:12:50.000,8376.12,2300
2015/12/4,10:12:55.000,8376.00,1700
2015/12/4,10:13:00.000,8379.96,2000
2015/12/4,10:13:05.000,8375.99,1500
2015/12/4,10:13:10.000,8375.83,2000
2015/12/4,10:13:15.000,8380.93,8200
2015/12/4,10:13:20.000,8376.09,1400
2015/12/4,10:13:25.000,8375.91,1700
2015/12/4,10:13:30.000,8376.47,2200
2015/12/4,10:13:35.000,8374.11,2000
2015/12/4,10:13:40.000,8374.58,1700
2015/12/4,10:13:45.000,8375.30,1700
2015/12/4,10:13:50.000,8380.06,3000
2015/12/4,10:13:55.000,8380.27,1600
2015/12/4,10:14:00.000,8380.21,1500
2015/12/4,10:14:05.000,8376.27,1400
2015/12/4,10:14:10.000,8381.08,2300
2015/12/4,10:14:15.000,8375.74,2600
2015/12/4,10:14:20.000,8375.92,2500
2015/12/4,10:14:25.000,8376.83,2200
2015/12/4,10:14:30.000,8380.97,1900
2015/12/4,10:14:35.000,8376.08,1900
2015/12/4,10:14:40.000,8380.43,1900
2015/12/4,10:14:45.000,8380.71,2100
2015/12/4,10:14:50.000,8381.14,3000
2015/12/4,10:14:55.000,8382.36,3899
2015/12/4,10:15:00.000,8381.73,4100
2015/12/4,10:15:05.000,8381.72,3400
2015/12/4,10:15:10.000,8382.40,4200
2015/12/4,10:15:15.000,8381.93,2900
2015/12/4,10:15:20.000,8382.26,1800
2015/12/4,10:15:25.000,8381.94,2000
2015/12/4,10:15:30.000,8377.99,2100
2015/12/4,10:15:35.000,8378.45,2600
2015/12/4,10:15:40.000,8378.18,2400
2015/12/4,10:15:45.000,8378.51,1900
2015/12/4,10:15:50.000,8378.79,2500
2015/12/4,10:15:55.000,8383.26,3100
2015/12/4,10:16:00.000,8382.97,4500
2015/12/4,10:16:05.000,8378.37,5299
2015/12/4,10:16:10.000,8378.39,3300
2015/12/4,10:16:15.000,8379.46,2800
2015/12/4,10:16:20.000,8378.95,2500
2015/12/4,10:16:25.000,8378.60,2000
2015/12/4,10:16:30.000,8377.96,2600
2015/12/4,10:16:35.000,8382.35,1300
2015/12/4,10:16:40.000,8383.47,2300
2015/12/4,10:16:45.000,8383.12,2200
2015/12/4,10:16:50.000,8383.11,1800
2015/12/4,10:16:55.000,8382.82,2000
2015/12/4,10:17:00.000,8382.86,1900
2015/12/4,10:17:05.000,8378.82,2900
2015/12/4,10:17:10.000,8383.28,1700
2015/12/4,10:17:15.000,8383.10,1700
2015/12/4,10:17:20.000,8383.26,2000
2015/12/4,10:17:25.000,8384.06,2100
2015/12/4,10:17:30.000,8382.22,1600
2015/12/4,10:17:35.000,8377.46,2500
2015/12/4,10:17:40.000,8381.86,2700
2015/12/4,10:17:45.000,8382.36,2100
2015/12/4,10:17:50.000,8383.32,1800
2015/12/4,10:17:55.000,8382.43,2200
2015/12/4,10:18:00.000,8383.33,1700
2015/12/4,10:18:05.000,8378.75,2300
2015/12/4,10:18:10.000,8383.42,2500
2015/12/4,10:18:15.000,8382.63,2400
2015/12/4,10:18:20.000,8383.05,1800
2015/12/4,10:18:25.000,8382.77,1900
2015/12/4,10:18:30.000,8383.19,2600
2015/12/4,10:18:35.000,8383.66,1900
2015/12/4,10:18:40.000,8382.87,2000
2015/12/4,10:18:45.000,8382.50,2600
2015/12/4,10:18:50.000,8382.52,1900
2015/12/4,10:18:55.000,8383.14,1900
2015/12/4,10:19:00.000,8378.58,2400
2015/12/4,10:19:05.000,8382.70,3000
2015/12/4,10:19:10.000,8383.82,2600
2015/12/4,10:19:15.000,8383.22,1800
2015/12/4,10:19:20.000,8383.58,1900
2015/12/4,10:19:25.000,8383.75,1900
2015/12/4,10:19:30.000,8383.52,1700
2015/12/4,10:19:35.000,8384.12,2300
2015/12/4,10:19:40.000,8379.16,2700
2015/12/4,10:19:45.000,8384.17,2200
2015/12/4,10:19:50.000,8380.20,1200
2015/12/4,10:19:55.000,8384.28,1600
2015/12/4,10:20:00.000,8384.61,2200
2015/12/4,10:20:05.000,8385.00,1800
2015/12/4,10:20:10.000,8385.26,2500
2015/12/4,10:20:15.000,8384.78,1800
2015/12/4,10:20:20.000,8385.75,1600
2015/12/4,10:20:25.000,8385.23,1800
2015/12/4,10:20:30.000,8384.79,1800
2015/12/4,10:20:35.000,8384.90,2300
2015/12/4,10:20:40.000,8383.93,3000
2015/12/4,10:20:45.000,8383.70,2300
2015/12/4,10:20:50.000,8383.17,2200
2015/12/4,10:20:55.000,8379.43,2500
2015/12/4,10:21:00.000,8384.18,2300
2015/12/4,10:21:05.000,8380.16,1700
2015/12/4,10:21:10.000,8382.32,2100
2015/12/4,10:21:15.000,8381.08,2900
2015/12/4,10:21:20.000,8382.34,2100
2015/12/4,10:21:25.000,8382.68,2800
2015/12/4,10:21:30.000,8383.14,2300
2015/12/4,10:21:35.000,8384.30,2200
2015/12/4,10:21:40.000,8384.82,2200
2015/12/4,10:21:45.000,8384.07,3000
2015/12/4,10:21:50.000,8380.49,1600
2015/12/4,10:21:55.000,8384.16,2700
2015/12/4,10:22:00.000,8381.66,4100
2015/12/4,10:22:05.000,8381.36,3400
2015/12/4,10:22:10.000,8382.96,2500
2015/12/4,10:22:15.000,8384.09,1900
2015/12/4,10:22:20.000,8383.76,3100
2015/12/4,10:22:25.000,8381.55,2700
2015/12/4,10:22:30.000,8384.39,2500
2015/12/4,10:22:35.000,8383.72,2600
2015/12/4,10:22:40.000,8384.61,1800
2015/12/4,10:22:45.000,8384.72,2200
2015/12/4,10:22:50.000,8384.08,2100
2015/12/4,10:22:55.000,8383.87,2300
2015/12/4,10:23:00.000,8383.51,1600
2015/12/4,10:23:05.000,8383.44,2300
2015/12/4,10:23:10.000,8379.65,2300
2015/12/4,10:23:15.000,8384.45,1900
2015/12/4,10:23:20.000,8384.38,2600
2015/12/4,10:23:25.000,8377.49,2900
2015/12/4,10:23:30.000,8377.51,3100
2015/12/4,10:23:35.000,8383.00,2000
2015/12/4,10:23:40.000,8382.68,2300
2015/12/4,10:23:45.000,8383.61,1800
2015/12/4,10:23:50.000,8383.66,1500
2015/12/4,10:23:55.000,8379.76,1400
2015/12/4,10:24:00.000,8383.49,2000
2015/12/4,10:24:05.000,8379.29,2300
2015/12/4,10:24:10.000,8384.10,1300
2015/12/4,10:24:15.000,8384.05,1800
2015/12/4,10:24:20.000,8383.32,1800
2015/12/4,10:24:25.000,8379.40,1100
2015/12/4,10:24:30.000,8383.81,1500
2015/12/4,10:24:35.000,8384.07,1300
2015/12/4,10:24:40.000,8383.17,1700
2015/12/4,10:24:45.000,8380.11,1700
2015/12/4,10:24:50.000,8380.32,1700
2015/12/4,10:24:55.000,8384.33,7600
2015/12/4,10:25:00.000,8384.26,2600
2015/12/4,10:25:05.000,8384.68,2500
2015/12/4,10:25:10.000,8384.41,2000
2015/12/4,10:25:15.000,8384.71,1400
2015/12/4,10:25:20.000,8384.31,1800
2015/12/4,10:25:25.000,8384.05,1500
2015/12/4,10:25:30.000,8381.42,2700
2015/12/4,10:25:35.000,8383.26,1900
2015/12/4,10:25:40.000,8383.23,2600
2015/12/4,10:25:45.000,8382.54,1800
2015/12/4,10:25:50.000,8381.76,3700
2015/12/4,10:25:55.000,8384.56,2400
2015/12/4,10:26:00.000,8381.32,2500
2015/12/4,10:26:05.000,8381.98,2800
2015/12/4,10:26:10.000,8381.37,3600
2015/12/4,10:26:15.000,8383.25,1900
2015/12/4,10:26:20.000,8383.69,1900
2015/12/4,10:26:25.000,8383.67,1600
2015/12/4,10:26:30.000,8383.74,1000
2015/12/4,10:26:35.000,8383.77,1300
2015/12/4,10:26:40.000,8383.55,1300
2015/12/4,10:26:45.000,8384.22,1600
2015/12/4,10:26:50.000,8383.63,1200
2015/12/4,10:26:55.000,8384.78,1400
2015/12/4,10:27:00.000,8385.17,1700
2015/12/4,10:27:05.000,8385.13,1800
2015/12/4,10:27:10.000,8384.74,1300
2015/12/4,10:27:15.000,8384.95,1500
2015/12/4,10:27:20.000,8385.30,1900
2015/12/4,10:27:25.000,8384.81,1600
2015/12/4,10:27:30.000,8384.43,1800
2015/12/4,10:27:35.000,8386.07,1900
2015/12/4,10:27:40.000,8385.08,1900
2015/12/4,10:27:45.000,8384.51,1700
2015/12/4,10:27:50.000,8384.69,2000
2015/12/4,10:27:55.000,8385.41,2600
2015/12/4,10:28:00.000,8385.14,2700
2015/12/4,10:28:05.000,8385.70,2300
2015/12/4,10:28:10.000,8385.41,2700
2015/12/4,10:28:15.000,8386.17,2300
2015/12/4,10:28:20.000,8385.22,2500
2015/12/4,10:28:25.000,8390.38,1700
2015/12/4,10:28:30.000,8389.69,1700
2015/12/4,10:28:35.000,8389.79,1500
2015/12/4,10:28:40.000,8390.48,2000
2015/12/4,10:28:45.000,8386.17,1900
2015/12/4,10:28:50.000,8389.92,2100
2015/12/4,10:28:55.000,8385.56,2000
2015/12/4,10:29:00.000,8385.71,1300
2015/12/4,10:29:05.000,8385.82,1800
2015/12/4,10:29:10.000,8391.22,1500
2015/12/4,10:29:15.000,8387.55,1400
2015/12/4,10:29:20.000,8386.27,2400
2015/12/4,10:29:25.000,8386.75,2400
2015/12/4,10:29:30.000,8387.04,1400
2015/12/4,10:29:35.000,8388.13,2800
2015/12/4,10:29:40.000,8387.90,2500
2015/12/4,10:29:45.000,8387.42,1600
2015/12/4,10:29:50.000,8387.05,1800
2015/12/4,10:29:55.000,8387.50,2200
2015/12/4,10:30:00.000,8387.63,2400
2015/12/4,10:30:05.000,8387.40,2800
2015/12/4,10:30:10.000,8388.94,2400
2015/12/4,10:30:15.000,8389.40,2100
2015/12/4,10:30:20.000,8389.62,1700
2015/12/4,10:30:25.000,8388.60,2400
2015/12/4,10:30:30.000,8393.11,2100
2015/12/4,10:30:35.000,8389.83,2000
2015/12/4,10:30:40.000,8393.80,3400
2015/12/4,10:30:45.000,8390.32,2200
2015/12/4,10:30:50.000,8390.18,2600
2015/12/4,10:30:55.000,8390.11,2900
2015/12/4,10:31:00.000,8389.21,4000
2015/12/4,10:31:05.000,8388.73,3899
2015/12/4,10:31:10.000,8389.98,2500
2015/12/4,10:31:15.000,8389.90,2100
2015/12/4,10:31:20.000,8394.70,2000
2015/12/4,10:31:25.000,8390.40,2200
2015/12/4,10:31:30.000,8390.26,2300
2015/12/4,10:31:35.000,8390.94,2100
2015/12/4,10:31:40.000,8390.51,2200
2015/12/4,10:31:45.000,8391.22,1600
2015/12/4,10:31:50.000,8391.09,2400
2015/12/4,10:31:55.000,8391.33,2600
2015/12/4,10:32:00.000,8396.10,2300
2015/12/4,10:32:05.000,8390.68,3100
2015/12/4,10:32:10.000,8390.63,2600
2015/12/4,10:32:15.000,8391.88,2600
2015/12/4,10:32:20.000,8389.89,2400
2015/12/4,10:32:25.000,8390.88,2600
2015/12/4,10:32:30.000,8390.51,1700
2015/12/4,10:32:35.000,8391.21,2300
2015/12/4,10:32:40.000,8390.92,2400
2015/12/4,10:32:45.000,8391.31,2200
2015/12/4,10:32:50.000,8391.48,2300
2015/12/4,10:32:55.000,8391.94,2300
2015/12/4,10:33:00.000,8392.38,2600
2015/12/4,10:33:05.000,8392.08,2300
2015/12/4,10:33:10.000,8391.80,5899
2015/12/4,10:33:15.000,8391.50,1700
2015/12/4,10:33:20.000,8392.40,2600
2015/12/4,10:33:25.000,8392.96,3500
2015/12/4,10:33:30.000,8392.67,3200
2015/12/4,10:33:35.000,8393.11,2500
2015/12/4,10:33:40.000,8393.11,1800
2015/12/4,10:33:45.000,8393.18,2200
2015/12/4,10:33:50.000,8393.11,2700
2015/12/4,10:33:55.000,8393.49,1500
2015/12/4,10:34:00.000,8394.29,2800
2015/12/4,10:34:05.000,8393.27,2100
2015/12/4,10:34:10.000,8393.47,2800
2015/12/4,10:34:15.000,8394.40,2900
2015/12/4,10:34:20.000,8395.27,2600
2015/12/4,10:34:25.000,8399.69,2800
2015/12/4,10:34:30.000,8394.36,2400
2015/12/4,10:34:35.000,8399.11,3100
2015/12/4,10:34:40.000,8395.54,3600
2015/12/4,10:34:45.000,8395.25,4700
2015/12/4,10:34:50.000,8394.86,2600
2015/12/4,10:34:55.000,8395.66,2400
2015/12/4,10:35:00.000,8395.52,2400
2015/12/4,10:35:05.000,8395.13,3700
2015/12/4,10:35:10.000,8395.51,2400
2015/12/4,10:35:15.000,8396.56,2100
2015/12/4,10:35:20.000,8401.60,2200
2015/12/4,10:35:25.000,8396.61,2200
2015/12/4,10:35:30.000,8396.06,2700
2015/12/4,10:35:35.000,8396.30,2300
2015/12/4,10:35:40.000,8396.51,2500
2015/12/4,10:35:45.000,8396.71,2100
2015/12/4,10:35:50.000,8397.15,2000
2015/12/4,10:35:55.000,8396.09,2000
2015/12/4,10:36:00.000,8396.35,1700
2015/12/4,10:36:05.000,8396.30,2600
2015/12/4,10:36:10.000,8397.72,2800
2015/12/4,10:36:15.000,8397.35,2000
2015/12/4,10:36:20.000,8397.95,3200
2015/12/4,10:36:25.000,8397.73,2100
2015/12/4,10:36:30.000,8397.44,2100
2015/12/4,10:36:35.000,8398.05,1900
2015/12/4,10:36:40.000,8402.36,2200
2015/12/4,10:36:45.000,8397.51,2200
2015/12/4,10:36:50.000,8397.96,1700
2015/12/4,10:36:55.000,8398.49,1800
2015/12/4,10:37:00.000,8398.56,3100
2015/12/4,10:37:05.000,8402.34,3300
2015/12/4,10:37:10.000,8398.43,2200
2015/12/4,10:37:15.000,8398.71,2300
2015/12/4,10:37:20.000,8398.52,2300
2015/12/4,10:37:25.000,8399.52,2200
2015/12/4,10:37:30.000,8400.20,3600
2015/12/4,10:37:35.000,8400.09,2600
2015/12/4,10:37:40.000,8400.45,2100
2015/12/4,10:37:45.000,8405.25,2100
2015/12/4,10:37:50.000,8400.57,2700
2015/12/4,10:37:55.000,8400.77,1300
2015/12/4,10:38:00.000,8400.98,2100
2015/12/4,10:38:05.000,8400.93,4400
2015/12/4,10:38:10.000,8402.97,14299
2015/12/4,10:38:15.000,8402.14,4700
2015/12/4,10:38:20.000,8408.11,3600
2015/12/4,10:38:25.000,8408.92,4100
2015/12/4,10:38:30.000,8404.35,2300
2015/12/4,10:38:35.000,8405.37,3100
2015/12/4,10:38:40.000,8405.45,3300
2015/12/4,10:38:45.000,8410.95,3200
2015/12/4,10:38:50.000,8406.73,2300
2015/12/4,10:38:55.000,8411.29,2700
2015/12/4,10:39:00.000,8406.92,2800
2015/12/4,10:39:05.000,8407.40,3400
2015/12/4,10:39:10.000,8407.54,2600
2015/12/4,10:39:15.000,8407.58,3200
2015/12/4,10:39:20.000,8407.68,3500
2015/12/4,10:39:25.000,8407.35,2700
2015/12/4,10:39:30.000,8406.55,2900
2015/12/4,10:39:35.000,8411.01,3200
2015/12/4,10:39:40.000,8407.41,3500
2015/12/4,10:39:45.000,8412.25,5700
2015/12/4,10:39:50.000,8413.17,5200
2015/12/4,10:39:55.000,8413.36,8400
2015/12/4,10:40:00.000,8409.33,7300
2015/12/4,10:40:05.000,8413.13,3200
2015/12/4,10:40:10.000,8414.60,2700
2015/12/4,10:40:15.000,8414.42,2300
2015/12/4,10:40:20.000,8414.94,2100
2015/12/4,10:40:25.000,8414.54,3300
2015/12/4,10:40:30.000,8414.14,3899
2015/12/4,10:40:35.000,8418.67,3200
2015/12/4,10:40:40.000,8414.69,2400
2015/12/4,10:40:45.000,8415.07,2500
2015/12/4,10:40:50.000,8414.57,3000
2015/12/4,10:40:55.000,8414.22,2000
2015/12/4,10:41:00.000,8414.88,2000
2015/12/4,10:41:05.000,8415.31,2900
2015/12/4,10:41:10.000,8415.07,2100
2015/12/4,10:41:15.000,8415.56,1500
2015/12/4,10:41:20.000,8415.29,1800
2015/12/4,10:41:25.000,8415.23,2300
2015/12/4,10:41:30.000,8416.15,2100
2015/12/4,10:41:35.000,8415.93,2300
2015/12/4,10:41:40.000,8414.81,2900
2015/12/4,10:41:45.000,8414.60,2600
2015/12/4,10:41:50.000,8414.28,1700
2015/12/4,10:41:55.000,8414.12,2200
2015/12/4,10:42:00.000,8414.97,1600
2015/12/4,10:42:05.000,8415.53,2800
2015/12/4,10:42:10.000,8413.61,3400
2015/12/4,10:42:15.000,8410.68,3100
2015/12/4,10:42:20.000,8407.68,2300
2015/12/4,10:42:25.000,8407.69,2100
2015/12/4,10:42:30.000,8407.44,1700
2015/12/4,10:42:35.000,8407.85,2100
2015/12/4,10:42:40.000,8408.45,1600
2015/12/4,10:42:45.000,8408.16,1300
2015/12/4,10:42:50.000,8409.69,2100
2015/12/4,10:42:55.000,8409.34,1400
2015/12/4,10:43:00.000,8409.01,2700
2015/12/4,10:43:05.000,8413.84,1900
2015/12/4,10:43:10.000,8409.89,1600
2015/12/4,10:43:15.000,8409.28,1800
2015/12/4,10:43:20.000,8409.19,2300
2015/12/4,10:43:25.000,8409.62,2600
2015/12/4,10:43:30.000,8409.77,1900
2015/12/4,10:43:35.000,8409.00,1500
2015/12/4,10:43:40.000,8408.75,1900
2015/12/4,10:43:45.000,8409.46,1500
2015/12/4,10:43:50.000,8409.93,2300
2015/12/4,10:43:55.000,8410.86,4600
2015/12/4,10:44:00.000,8409.95,2500
2015/12/4,10:44:05.000,8409.05,2800
2015/12/4,10:44:10.000,8409.49,2400
2015/12/4,10:44:15.000,8408.28,3400
2015/12/4,10:44:20.000,8408.57,1900
2015/12/4,10:44:25.000,8408.57,1700
2015/12/4,10:44:30.000,8408.51,1600
2015/12/4,10:44:35.000,8408.77,1700
2015/12/4,10:44:40.000,8409.34,2700
2015/12/4,10:44:45.000,8413.57,2100
2015/12/4,10:44:50.000,8409.97,1500
2015/12/4,10:44:55.000,8408.94,1700
2015/12/4,10:45:00.000,8408.31,1700
2015/12/4,10:45:05.000,8408.64,2000
2015/12/4,10:45:10.000,8407.41,1400
2015/12/4,10:45:15.000,8408.40,1900
2015/12/4,10:45:20.000,8407.14,1600
2015/12/4,10:45:25.000,8407.59,1500
2015/12/4,10:45:30.000,8407.00,1800
2015/12/4,10:45:35.000,8407.64,1400
2015/12/4,10:45:40.000,8408.76,1600
2015/12/4,10:45:45.000,8409.16,1700
2015/12/4,10:45:50.000,8408.24,3200
2015/12/4,10:45:55.000,8413.15,1400
2015/12/4,10:46:00.000,8408.75,1000
2015/12/4,10:46:05.000,8407.93,1100
2015/12/4,10:46:10.000,8413.13,1600
2015/12/4,10:46:15.000,8412.27,1200
2015/12/4,10:46:20.000,8408.48,1800
2015/12/4,10:46:25.000,8408.71,1600
2015/12/4,10:46:30.000,8408.12,1900
2015/12/4,10:46:35.000,8412.62,1600
2015/12/4,10:46:40.000,8408.72,1200
2015/12/4,10:46:45.000,8407.82,1200
2015/12/4,10:46:50.000,8407.56,1400
2015/12/4,10:46:55.000,8407.59,1200
2015/12/4,10:47:00.000,8408.02,2100
2015/12/4,10:47:05.000,8413.32,2600
2015/12/4,10:47:10.000,8410.66,2200
2015/12/4,10:47:15.000,8410.11,1900
2015/12/4,10:47:20.000,8410.75,2000
2015/12/4,10:47:25.000,8411.37,1400
2015/12/4,10:47:30.000,8410.56,1700
2015/12/4,10:47:35.000,8411.79,2100
2015/12/4,10:47:40.000,8411.59,1100
2015/12/4,10:47:45.000,8410.56,2300
2015/12/4,10:47:50.000,8410.75,1000
2015/12/4,10:47:55.000,8407.31,1200
2015/12/4,10:48:00.000,8411.99,1300
2015/12/4,10:48:05.000,8411.59,2300
2015/12/4,10:48:10.000,8411.21,1300
2015/12/4,10:48:15.000,8411.28,1400
2015/12/4,10:48:20.000,8411.75,1800
2015/12/4,10:48:25.000,8411.52,1500
2015/12/4,10:48:30.000,8412.02,1000
2015/12/4,10:48:35.000,8411.58,1000
2015/12/4,10:48:40.000,8411.65,1700
2015/12/4,10:48:45.000,8411.44,1500
2015/12/4,10:48:50.000,8413.18,1000
2015/12/4,10:48:55.000,8413.55,1100
2015/12/4,10:49:00.000,8409.00,1400
2015/12/4,10:49:05.000,8408.02,1200
2015/12/4,10:49:10.000,8407.82,1300
2015/12/4,10:49:15.000,8412.12,1300
2015/12/4,10:49:20.000,8412.48,1100
2015/12/4,10:49:25.000,8412.17,1600
2015/12/4,10:49:30.000,8412.11,1200
2015/12/4,10:49:35.000,8413.68,1700
2015/12/4,10:49:40.000,8413.85,1100
2015/12/4,10:49:45.000,8413.13,2200
2015/12/4,10:49:50.000,8412.78,1400
2015/12/4,10:49:55.000,8413.26,1500
2015/12/4,10:50:00.000,8412.52,1100
2015/12/4,10:50:05.000,8413.63,1700
2015/12/4,10:50:10.000,8413.95,1800
2015/12/4,10:50:15.000,8414.88,1200
2015/12/4,10:50:20.000,8414.94,1800
2015/12/4,10:50:25.000,8414.48,1400
2015/12/4,10:50:30.000,8414.32,1100
2015/12/4,10:50:35.000,8413.97,1900
2015/12/4,10:50:40.000,8414.24,1700
2015/12/4,10:50:45.000,8414.07,1800
2015/12/4,10:50:50.000,8414.64,1900
2015/12/4,10:50:55.000,8410.57,2400
2015/12/4,10:51:00.000,8409.48,1500
2015/12/4,10:51:05.000,8414.10,1900
2015/12/4,10:51:10.000,8414.82,1500
2015/12/4,10:51:15.000,8413.35,2000
2015/12/4,10:51:20.000,8413.48,2400
2015/12/4,10:51:25.000,8415.03,1300
2015/12/4,10:51:30.000,8414.36,1400
2015/12/4,10:51:35.000,8414.76,1000
2015/12/4,10:51:40.000,8414.51,1000
2015/12/4,10:51:45.000,8414.96,1100
2015/12/4,10:51:50.000,8414.07,1100
2015/12/4,10:51:55.000,8414.42,1800
2015/12/4,10:52:00.000,8409.99,1800
2015/12/4,10:52:05.000,8409.29,1900
2015/12/4,10:52:10.000,8408.83,1500
2015/12/4,10:52:15.000,8413.82,2000
2015/12/4,10:52:20.000,8412.64,1300
2015/12/4,10:52:25.000,8412.66,1700
2015/12/4,10:52:30.000,8413.19,2000
2015/12/4,10:52:35.000,8412.78,1400
2015/12/4,10:52:40.000,8412.08,2100
2015/12/4,10:52:45.000,8412.26,1900
2015/12/4,10:52:50.000,8412.08,2900
2015/12/4,10:52:55.000,8412.35,1300
2015/12/4,10:53:00.000,8412.03,1400
2015/12/4,10:53:05.000,8411.49,1700
2015/12/4,10:53:10.000,8412.28,1300
2015/12/4,10:53:15.000,8413.17,1200
2015/12/4,10:53:20.000,8412.62,1400
2015/12/4,10:53:25.000,8408.53,1300
2015/12/4,10:53:30.000,8413.12,1200
2015/12/4,10:53:35.000,8413.22,1200
2015/12/4,10:53:40.000,8412.99,1500
2015/12/4,10:53:45.000,8412.87,1900
2015/12/4,10:53:50.000,8408.98,2500
2015/12/4,10:53:55.000,8408.35,1600
2015/12/4,10:54:00.000,8408.49,1300
2015/12/4,10:54:05.000,8408.88,1300
2015/12/4,10:54:10.000,8408.16,1400
2015/12/4,10:54:15.000,8411.97,1100
2015/12/4,10:54:20.000,8411.62,2400
2015/12/4,10:54:25.000,8411.11,1000
2015/12/4,10:54:30.000,8411.45,800
2015/12/4,10:54:35.000,8411.74,1400
2015/12/4,10:54:40.000,8412.56,2100
2015/12/4,10:54:45.000,8411.63,1000
2015/12/4,10:54:50.000,8411.59,1200
2015/12/4,10:54:55.000,8412.27,1000
2015/12/4,10:55:00.000,8411.91,1300
2015/12/4,10:55:05.000,8411.81,1500
2015/12/4,10:55:10.000,8411.79,1800
2015/12/4,10:55:15.000,8411.16,1100
2015/12/4,10:55:20.000,8411.24,1400
2015/12/4,10:55:25.000,8410.96,1100
2015/12/4,10:55:30.000,8412.07,900
2015/12/4,10:55:35.000,8411.66,2100
2015/12/4,10:55:40.000,8412.31,1300
2015/12/4,10:55:45.000,8407.23,1300
2015/12/4,10:55:50.000,8411.74,800
2015/12/4,10:55:55.000,8412.17,1000
2015/12/4,10:56:00.000,8406.93,1300
2015/12/4,10:56:05.000,8412.18,900
2015/12/4,10:56:10.000,8411.76,1400
2015/12/4,10:56:15.000,8411.50,1200
2015/12/4,10:56:20.000,8407.86,1500
2015/12/4,10:56:25.000,8412.58,1000
2015/12/4,10:56:30.000,8412.74,1400
2015/12/4,10:56:35.000,8411.97,1700
2015/12/4,10:56:40.000,8413.19,1500
2015/12/4,10:56:45.000,8411.84,1700
2015/12/4,10:56:50.000,8411.64,1700
2015/12/4,10:56:55.000,8407.51,1800
2015/12/4,10:57:00.000,8407.15,1200
2015/12/4,10:57:05.000,8411.05,1500
2015/12/4,10:57:10.000,8410.62,1700
2015/12/4,10:57:15.000,8411.55,1700
2015/12/4,10:57:20.000,8406.81,1600
2015/12/4,10:57:25.000,8407.56,1300
2015/12/4,10:57:30.000,8412.95,1300
2015/12/4,10:57:35.000,8412.31,1800
2015/12/4,10:57:40.000,8412.94,1500
2015/12/4,10:57:45.000,8413.30,3200
2015/12/4,10:57:50.000,8412.41,2700
2015/12/4,10:57:55.000,8411.52,1900
2015/12/4,10:58:00.000,8411.78,1900
2015/12/4,10:58:05.000,8413.07,1800
2015/12/4,10:58:10.000,8413.56,2000
2015/12/4,10:58:15.000,8414.47,2000
2015/12/4,10:58:20.000,8414.47,1600
2015/12/4,10:58:25.000,8408.70,1300
2015/12/4,10:58:30.000,8412.65,1400
2015/12/4,10:58:35.000,8413.61,1600
2015/12/4,10:58:40.000,8414.29,1700
2015/12/4,10:58:45.000,8413.10,2200
2015/12/4,10:58:50.000,8412.98,1700
2015/12/4,10:58:55.000,8413.66,3500
2015/12/4,10:59:00.000,8413.62,2300
2015/12/4,10:59:05.000,8414.02,1500
2015/12/4,10:59:10.000,8414.11,1600
2015/12/4,10:59:15.000,8413.84,2100
2015/12/4,10:59:20.000,8413.17,1800
2015/12/4,10:59:25.000,8413.44,1300
2015/12/4,10:59:30.000,8414.05,2000
2015/12/4,10:59:35.000,8414.01,1600
2015/12/4,10:59:40.000,8413.10,3000
2015/12/4,10:59:45.000,8413.58,2600
2015/12/4,10:59:50.000,8414.55,1900
2015/12/4,10:59:55.000,8414.35,2100
2015/12/4,11:00:00.000,8414.30,1300
2015/12/4,11:00:05.000,8414.38,6300
2015/12/4,11:00:10.000,8414.07,6400
2015/12/4,11:00:15.000,8413.24,2200
2015/12/4,11:00:20.000,8414.22,2100
2015/12/4,11:00:25.000,8415.10,2500
2015/12/4,11:00:30.000,8415.12,1700
2015/12/4,11:00:35.000,8415.62,1500
2015/12/4,11:00:40.000,8416.06,2000
2015/12/4,11:00:45.000,8415.92,1800
2015/12/4,11:00:50.000,8416.50,1300
2015/12/4,11:00:55.000,8410.77,2200
2015/12/4,11:01:00.000,8411.16,1400
2015/12/4,11:01:05.000,8414.08,2400
2015/12/4,11:01:10.000,8414.02,2200
2015/12/4,11:01:15.000,8415.05,1400
2015/12/4,11:01:20.000,8410.70,2300
2015/12/4,11:01:25.000,8414.91,1800
2015/12/4,11:01:30.000,8410.62,1200
2015/12/4,11:01:35.000,8414.71,1900
2015/12/4,11:01:40.000,8410.26,2200
2015/12/4,11:01:45.000,8415.32,1800
2015/12/4,11:01:50.000,8416.11,1300
2015/12/4,11:01:55.000,8415.79,1900
2015/12/4,11:02:00.000,8416.09,1800
2015/12/4,11:02:05.000,8410.31,1800
2015/12/4,11:02:10.000,8410.08,1400
2015/12/4,11:02:15.000,8414.79,1800
2015/12/4,11:02:20.000,8414.82,1200
2015/12/4,11:02:25.000,8414.64,1100
2015/12/4,11:02:30.000,8411.30,1800
2015/12/4,11:02:35.000,8411.50,1100
2015/12/4,11:02:40.000,8415.97,1400
2015/12/4,11:02:45.000,8416.56,1200
2015/12/4,11:02:50.000,8416.10,2600
2015/12/4,11:02:55.000,8415.94,1100
2015/12/4,11:03:00.000,8414.60,1200
2015/12/4,11:03:05.000,8414.09,1100
2015/12/4,11:03:10.000,8415.37,1000
2015/12/4,11:03:15.000,8414.74,1500
2015/12/4,11:03:20.000,8414.75,1100
2015/12/4,11:03:25.000,8414.75,1400
2015/12/4,11:03:30.000,8414.77,1200
2015/12/4,11:03:35.000,8415.20,1100
2015/12/4,11:03:40.000,8414.27,1300
2015/12/4,11:03:45.000,8414.21,1400
2015/12/4,11:03:50.000,8410.25,1100
2015/12/4,11:03:55.000,8410.38,800
2015/12/4,11:04:00.000,8410.69,900
2015/12/4,11:04:05.000,8410.53,1300
2015/12/4,11:04:10.000,8415.37,1600
2015/12/4,11:04:15.000,8414.70,1200
2015/12/4,11:04:20.000,8415.55,1500
2015/12/4,11:04:25.000,8415.30,1400
2015/12/4,11:04:30.000,8415.42,1500
2015/12/4,11:04:35.000,8414.87,1300
2015/12/4,11:04:40.000,8415.98,1200
2015/12/4,11:04:45.000,8416.27,1700
2015/12/4,11:04:50.000,8415.57,900
2015/12/4,11:04:55.000,8415.51,1200
2015/12/4,11:05:00.000,8411.42,1100
2015/12/4,11:05:05.000,8409.94,1100
2015/12/4,11:05:10.000,8414.57,1100
2015/12/4,11:05:15.000,8415.67,1000
2015/12/4,11:05:20.000,8410.62,1600
2015/12/4,11:05:25.000,8415.47,1300
2015/12/4,11:05:30.000,8415.06,1000
2015/12/4,11:05:35.000,8415.50,1600
2015/12/4,11:05:40.000,8415.53,1900
2015/12/4,11:05:45.000,8414.44,1800
2015/12/4,11:05:50.000,8414.95,1200
2015/12/4,11:05:55.000,8415.61,1300
2015/12/4,11:06:00.000,8414.92,900
2015/12/4,11:06:05.000,8414.04,1700
2015/12/4,11:06:10.000,8414.65,1300
2015/12/4,11:06:15.000,8415.61,1300
2015/12/4,11:06:20.000,8415.01,900
2015/12/4,11:06:25.000,8410.05,900
2015/12/4,11:06:30.000,8414.84,900
2015/12/4,11:06:35.000,8415.90,800
2015/12/4,11:06:40.000,8415.13,1200
2015/12/4,11:06:45.000,8415.74,900
2015/12/4,11:06:50.000,8411.83,1600
2015/12/4,11:06:55.000,8411.08,1000
2015/12/4,11:07:00.000,8409.83,1200
2015/12/4,11:07:05.000,8409.78,1300
2015/12/4,11:07:10.000,8413.71,1000
2015/12/4,11:07:15.000,8414.87,1200
2015/12/4,11:07:20.000,8414.51,1000
2015/12/4,11:07:25.000,8414.35,1400
2015/12/4,11:07:30.000,8415.42,1200
2015/12/4,11:07:35.000,8415.12,1000
2015/12/4,11:07:40.000,8414.34,1500
2015/12/4,11:07:45.000,8413.97,1000
2015/12/4,11:07:50.000,8413.90,1100
2015/12/4,11:07:55.000,8413.67,1000
2015/12/4,11:08:00.000,8413.77,1400
2015/12/4,11:08:05.000,8412.80,1100
2015/12/4,11:08:10.000,8413.37,1400
2015/12/4,11:08:15.000,8408.38,1900
2015/12/4,11:08:20.000,8413.25,1500
2015/12/4,11:08:25.000,8414.96,1400
2015/12/4,11:08:30.000,8414.53,2000
2015/12/4,11:08:35.000,8414.07,1600
2015/12/4,11:08:40.000,8413.52,900
2015/12/4,11:08:45.000,8414.25,1300
2015/12/4,11:08:50.000,8409.46,1400
2015/12/4,11:08:55.000,8410.29,1500
2015/12/4,11:09:00.000,8410.14,1000
2015/12/4,11:09:05.000,8409.95,1500
2015/12/4,11:09:10.000,8413.45,1300
2015/12/4,11:09:15.000,8413.75,2000
2015/12/4,11:09:20.000,8414.16,1800
2015/12/4,11:09:25.000,8414.61,3600
2015/12/4,11:09:30.000,8413.82,1500
2015/12/4,11:09:35.000,8410.23,2200
2015/12/4,11:09:40.000,8409.05,1300
2015/12/4,11:09:45.000,8414.09,1000
2015/12/4,11:09:50.000,8414.34,1300
2015/12/4,11:09:55.000,8414.90,1600
2015/12/4,11:10:00.000,8414.73,1000
2015/12/4,11:10:05.000,8414.70,1400
2015/12/4,11:10:10.000,8414.98,1200
2015/12/4,11:10:15.000,8414.91,1100
2015/12/4,11:10:20.000,8414.76,1200
2015/12/4,11:10:25.000,8414.65,900
2015/12/4,11:10:30.000,8414.81,1200
2015/12/4,11:10:35.000,8414.02,1200
2015/12/4,11:10:40.000,8413.37,1300
2015/12/4,11:10:45.000,8413.54,2100
2015/12/4,11:10:50.000,8409.70,1100
2015/12/4,11:10:55.000,8408.90,800
2015/12/4,11:11:00.000,8409.09,1600
2015/12/4,11:11:05.000,8408.70,1600
2015/12/4,11:11:10.000,8409.12,1300
2015/12/4,11:11:15.000,8409.44,1500
2015/12/4,11:11:20.000,8409.61,1000
2015/12/4,11:11:25.000,8409.57,1900
2015/12/4,11:11:30.000,8408.91,800
2015/12/4,11:11:35.000,8408.60,800
2015/12/4,11:11:40.000,8413.50,1600
2015/12/4,11:11:45.000,8413.05,900
2015/12/4,11:11:50.000,8413.71,1600
2015/12/4,11:11:55.000,8413.15,1600
2015/12/4,11:12:00.000,8413.82,1300
2015/12/4,11:12:05.000,8414.52,1100
2015/12/4,11:12:10.000,8413.74,1900
2015/12/4,11:12:15.000,8414.26,3500
2015/12/4,11:12:20.000,8413.72,2100
2015/12/4,11:12:25.000,8413.69,2400
2015/12/4,11:12:30.000,8407.09,3600
2015/12/4,11:12:35.000,8411.61,1800
2015/12/4,11:12:40.000,8412.15,1400
2015/12/4,11:12:45.000,8412.37,1300
2015/12/4,11:12:50.000,8412.92,900
2015/12/4,11:12:55.000,8408.67,1600
2015/12/4,11:13:00.000,8413.68,3700
2015/12/4,11:13:05.000,8413.81,1700
2015/12/4,11:13:10.000,8413.93,1500
2015/12/4,11:13:15.000,8413.63,2000
2015/12/4,11:13:20.000,8413.29,1900
2015/12/4,11:13:25.000,8412.98,1900
2015/12/4,11:13:30.000,8413.09,1900
2015/12/4,11:13:35.000,8412.62,1300
2015/12/4,11:13:40.000,8408.32,1300
2015/12/4,11:13:45.000,8414.02,4300
2015/12/4,11:13:50.000,8410.00,1000
2015/12/4,11:13:55.000,8409.63,1700
2015/12/4,11:14:00.000,8408.14,1300
2015/12/4,11:14:05.000,8413.01,1700
2015/12/4,11:14:10.000,8412.66,1100
2015/12/4,11:14:15.000,8413.40,1100
2015/12/4,11:14:20.000,8408.44,1100
2015/12/4,11:14:25.000,8407.86,1300
2015/12/4,11:14:30.000,8408.58,2000
2015/12/4,11:14:35.000,8412.93,2000
2015/12/4,11:14:40.000,8412.48,1200
2015/12/4,11:14:45.000,8412.81,800
2015/12/4,11:14:50.000,8413.73,1200
2015/12/4,11:14:55.000,8413.94,1400
2015/12/4,11:15:00.000,8413.61,1100
2015/12/4,11:15:05.000,8414.44,1300
2015/12/4,11:15:10.000,8413.73,2500
2015/12/4,11:15:15.000,8414.04,1100
2015/12/4,11:15:20.000,8414.21,1800
2015/12/4,11:15:25.000,8414.73,1400
2015/12/4,11:15:30.000,8414.23,1000
2015/12/4,11:15:35.000,8413.50,1200
2015/12/4,11:15:40.000,8412.23,1700
2015/12/4,11:15:45.000,8412.59,1100
2015/12/4,11:15:50.000,8412.92,1400
2015/12/4,11:15:55.000,8412.81,1300
2015/12/4,11:16:00.000,8413.15,1100
2015/12/4,11:16:05.000,8408.86,1100
2015/12/4,11:16:10.000,8408.28,1100
2015/12/4,11:16:15.000,8412.64,1800
2015/12/4,11:16:20.000,8408.95,1300
2015/12/4,11:16:25.000,8414.12,1100
2015/12/4,11:16:30.000,8409.27,2400
2015/12/4,11:16:35.000,8408.11,1400
2015/12/4,11:16:40.000,8408.71,700
2015/12/4,11:16:45.000,8408.04,4100
2015/12/4,11:16:50.000,8408.46,1300
2015/12/4,11:16:55.000,8408.00,1100
2015/12/4,11:17:00.000,8408.51,1200
2015/12/4,11:17:05.000,8408.00,1700
2015/12/4,11:17:10.000,8408.01,2000
2015/12/4,11:17:15.000,8408.55,1500
2015/12/4,11:17:20.000,8407.74,2400
2015/12/4,11:17:25.000,8407.37,1200
2015/12/4,11:17:30.000,8408.84,2600
2015/12/4,11:17:35.000,8407.92,1200
2015/12/4,11:17:40.000,8408.26,1000
2015/12/4,11:17:45.000,8411.96,1400
2015/12/4,11:17:50.000,8412.24,1600
2015/12/4,11:17:55.000,8407.92,1000
2015/12/4,11:18:00.000,8407.26,1400
2015/12/4,11:18:05.000,8411.91,1100
2015/12/4,11:18:10.000,8412.02,1400
2015/12/4,11:18:15.000,8412.40,1300
2015/12/4,11:18:20.000,8412.81,1400
2015/12/4,11:18:25.000,8407.98,1600
2015/12/4,11:18:30.000,8407.11,1100
2015/12/4,11:18:35.000,8406.85,1500
2015/12/4,11:18:40.000,8407.13,1200
2015/12/4,11:18:45.000,8406.72,900
2015/12/4,11:18:50.000,8407.64,1200
2015/12/4,11:18:55.000,8412.15,900
2015/12/4,11:19:00.000,8411.86,1300
2015/12/4,11:19:05.000,8411.76,800
2015/12/4,11:19:10.000,8406.75,1300
2015/12/4,11:19:15.000,8407.05,1100
2015/12/4,11:19:20.000,8407.20,1200
2015/12/4,11:19:25.000,8406.75,1400
2015/12/4,11:19:30.000,8406.71,1300
2015/12/4,11:19:35.000,8411.18,1600
2015/12/4,11:19:40.000,8410.99,1200
2015/12/4,11:19:45.000,8411.04,800
2015/12/4,11:19:50.000,8410.29,800
2015/12/4,11:19:55.000,8411.27,800
2015/12/4,11:20:00.000,8411.39,900
2015/12/4,11:20:05.000,8411.65,1000
2015/12/4,11:20:10.000,8411.32,1100
2015/12/4,11:20:15.000,8412.56,1300
2015/12/4,11:20:20.000,8411.69,1100
2015/12/4,11:20:25.000,8411.73,1400
2015/12/4,11:20:30.000,8411.17,2400
2015/12/4,11:20:35.000,8410.69,1700
2015/12/4,11:20:40.000,8410.84,800
2015/12/4,11:20:45.000,8410.77,700
2015/12/4,11:20:50.000,8411.47,1500
2015/12/4,11:20:55.000,8411.96,800
2015/12/4,11:21:00.000,8411.31,1400
2015/12/4,11:21:05.000,8411.06,1100
2015/12/4,11:21:10.000,8411.04,1300
2015/12/4,11:21:15.000,8411.38,1000
2015/12/4,11:21:20.000,8407.26,1000
2015/12/4,11:21:25.000,8407.81,1400
2015/12/4,11:21:30.000,8407.13,1400
2015/12/4,11:21:35.000,8407.13,1800
2015/12/4,11:21:40.000,8406.99,800
2015/12/4,11:21:45.000,8406.64,1200
2015/12/4,11:21:50.000,8405.92,900
2015/12/4,11:21:55.000,8407.56,900
2015/12/4,11:22:00.000,8406.50,900
2015/12/4,11:22:05.000,8408.16,2400
2015/12/4,11:22:10.000,8409.31,1400
2015/12/4,11:22:15.000,8404.28,1800
2015/12/4,11:22:20.000,8403.56,1700
2015/12/4,11:22:25.000,8404.05,1000
2015/12/4,11:22:30.000,8408.41,1400
2015/12/4,11:22:35.000,8404.95,1300
2015/12/4,11:22:40.000,8404.92,1500
2015/12/4,11:22:45.000,8405.68,1900
2015/12/4,11:22:50.000,8405.41,1600
2015/12/4,11:22:55.000,8405.96,1300
2015/12/4,11:23:00.000,8406.22,1300
2015/12/4,11:23:05.000,8405.75,2200
2015/12/4,11:23:10.000,8405.46,1800
2015/12/4,11:23:15.000,8404.86,1400
2015/12/4,11:23:20.000,8404.43,4800
2015/12/4,11:23:25.000,8404.13,1400
2015/12/4,11:23:30.000,8403.79,2000
2015/12/4,11:23:35.000,8402.46,1900
2015/12/4,11:23:40.000,8401.60,2100
2015/12/4,11:23:45.000,8403.10,1900
2015/12/4,11:23:50.000,8404.39,1500
2015/12/4,11:23:55.000,8404.34,2200
2015/12/4,11:24:00.000,8404.53,1500
2015/12/4,11:24:05.000,8405.39,1800
2015/12/4,11:24:10.000,8405.70,1200
2015/12/4,11:24:15.000,8405.29,1200
2015/12/4,11:24:20.000,8401.70,1400
2015/12/4,11:24:25.000,8401.82,900
2015/12/4,11:24:30.000,8402.26,1700
2015/12/4,11:24:35.000,8402.43,1300
2015/12/4,11:24:40.000,8402.46,1700
2015/12/4,11:24:45.000,8403.33,1400
2015/12/4,11:24:50.000,8408.43,1300
2015/12/4,11:24:55.000,8403.06,1200
2015/12/4,11:25:00.000,8403.28,1600
2015/12/4,11:25:05.000,8400.50,2600
2015/12/4,11:25:10.000,8401.63,2100
2015/12/4,11:25:15.000,8402.96,1800
2015/12/4,11:25:20.000,8403.91,1300
2015/12/4,11:25:25.000,8403.24,1200
2015/12/4,11:25:30.000,8402.19,1200
2015/12/4,11:25:35.000,8402.54,1100
2015/12/4,11:25:40.000,8402.29,1400
2015/12/4,11:25:45.000,8402.52,1400
2015/12/4,11:25:50.000,8402.96,1200
2015/12/4,11:25:55.000,8402.67,1300
2015/12/4,11:26:00.000,8402.73,1700
2015/12/4,11:26:05.000,8401.85,1700
2015/12/4,11:26:10.000,8401.77,1900
2015/12/4,11:26:15.000,8402.57,1300
2015/12/4,11:26:20.000,8402.76,1300
2015/12/4,11:26:25.000,8402.91,1400
2015/12/4,11:26:30.000,8405.75,2200
2015/12/4,11:26:35.000,8401.13,1600
2015/12/4,11:26:40.000,8400.77,1500
2015/12/4,11:26:45.000,8401.18,1600
2015/12/4,11:26:50.000,8402.39,900
2015/12/4,11:26:55.000,8401.38,800
2015/12/4,11:27:00.000,8401.72,1900
2015/12/4,11:27:05.000,8406.25,1400
2015/12/4,11:27:10.000,8405.53,1900
2015/12/4,11:27:15.000,8400.75,1400
2015/12/4,11:27:20.000,8401.14,1600
2015/12/4,11:27:25.000,8401.53,900
2015/12/4,11:27:30.000,8400.89,1100
2015/12/4,11:27:35.000,8400.57,1300
2015/12/4,11:27:40.000,8400.46,1100
2015/12/4,11:27:45.000,8400.70,1700
2015/12/4,11:27:50.000,8401.50,1400
2015/12/4,11:27:55.000,8401.53,1400
2015/12/4,11:28:00.000,8401.97,1600
2015/12/4,11:28:05.000,8401.22,2200
2015/12/4,11:28:10.000,8401.83,1600
2015/12/4,11:28:15.000,8401.25,1600
2015/12/4,11:28:20.000,8401.68,1300
2015/12/4,11:28:25.000,8402.03,1100
2015/12/4,11:28:30.000,8402.18,1200
2015/12/4,11:28:35.000,8403.08,1200
2015/12/4,11:28:40.000,8401.65,1200
2015/12/4,11:28:45.000,8401.57,2100
2015/12/4,11:28:50.000,8400.34,1100
2015/12/4,11:28:55.000,8401.88,1300
2015/12/4,11:29:00.000,8401.89,800
2015/12/4,11:29:05.000,8401.63,1700
2015/12/4,11:29:10.000,8405.19,1400
2015/12/4,11:29:15.000,8401.88,1500
2015/12/4,11:29:20.000,8401.51,800
2015/12/4,11:29:25.000,8401.43,900
2015/12/4,11:29:30.000,8405.62,900
2015/12/4,11:29:35.000,8401.90,1300
2015/12/4,11:29:40.000,8401.08,1100
2015/12/4,11:29:45.000,8400.91,1600
2015/12/4,11:29:50.000,8400.97,5800
2015/12/4,11:29:55.000,8401.45,1400
2015/12/4,11:30:00.000,8400.91,1400
2015/12/4,11:30:05.000,8400.09,4000
2015/12/4,11:30:10.000,8401.20,1800
2015/12/4,11:30:15.000,8400.15,1500
2015/12/4,11:30:20.000,8400.86,2600
2015/12/4,11:30:25.000,8395.69,900
2015/12/4,11:30:30.000,8400.20,1000
2015/12/4,11:30:35.000,8399.98,1000
2015/12/4,11:30:40.000,8399.38,2800
2015/12/4,11:30:45.000,8396.08,1200
2015/12/4,11:30:50.000,8397.00,700
2015/12/4,11:30:55.000,8396.47,1500
2015/12/4,11:31:00.000,8396.25,1400
2015/12/4,11:31:05.000,8396.54,800
2015/12/4,11:31:10.000,8401.81,1100
2015/12/4,11:31:15.000,8400.36,1500
2015/12/4,11:31:20.000,8401.19,1500
2015/12/4,11:31:25.000,8400.54,1300
2015/12/4,11:31:30.000,8400.03,900
2015/12/4,11:31:35.000,8399.64,1100
2015/12/4,11:31:40.000,8399.79,1000
2015/12/4,11:31:45.000,8395.26,1400
2015/12/4,11:31:50.000,8400.28,1300
2015/12/4,11:31:55.000,8399.87,1000
2015/12/4,11:32:00.000,8400.60,1100
2015/12/4,11:32:05.000,8400.44,1000
2015/12/4,11:32:10.000,8400.40,1900
2015/12/4,11:32:15.000,8399.27,1500
2015/12/4,11:32:20.000,8399.56,1200
2015/12/4,11:32:25.000,8399.05,1200
2015/12/4,11:32:30.000,8399.30,1200
2015/12/4,11:32:35.000,8400.46,1200
2015/12/4,11:32:40.000,8399.87,900
2015/12/4,11:32:45.000,8399.72,800
2015/12/4,11:32:50.000,8399.99,1000
2015/12/4,11:32:55.000,8400.09,800
2015/12/4,11:33:00.000,8400.15,1500
2015/12/4,11:33:05.000,8399.35,1600
2015/12/4,11:33:10.000,8394.90,1600
2015/12/4,11:33:15.000,8399.30,1400
2015/12/4,11:33:20.000,8399.97,1200
2015/12/4,11:33:25.000,8399.87,1400
2015/12/4,11:33:30.000,8399.83,1000
2015/12/4,11:33:35.000,8399.28,1300
2015/12/4,11:33:40.000,8398.41,1000
2015/12/4,11:33:45.000,8398.41,1000
2015/12/4,11:33:50.000,8399.76,1500
2015/12/4,11:33:55.000,8398.59,1100
2015/12/4,11:34:00.000,8398.60,2100
2015/12/4,11:34:05.000,8398.80,1400
2015/12/4,11:34:10.000,8398.77,1100
2015/12/4,11:34:15.000,8399.15,700
2015/12/4,11:34:20.000,8398.54,800
2015/12/4,11:34:25.000,8398.30,1000
2015/12/4,11:34:30.000,8399.18,1600
2015/12/4,11:34:35.000,8399.76,700
2015/12/4,11:34:40.000,8399.41,800
2015/12/4,11:34:45.000,8398.10,900
2015/12/4,11:34:50.000,8392.87,1300
2015/12/4,11:34:55.000,8398.15,1300
2015/12/4,11:35:00.000,8398.11,1500
2015/12/4,11:35:05.000,8398.16,900
2015/12/4,11:35:10.000,8399.53,1000
2015/12/4,11:35:15.000,8398.42,1300
2015/12/4,11:35:20.000,8398.98,1300
2015/12/4,11:35:25.000,8397.71,1200
2015/12/4,11:35:30.000,8397.67,1300
2015/12/4,11:35:35.000,8397.70,4700
2015/12/4,11:35:40.000,8398.28,1500
2015/12/4,11:35:45.000,8396.22,1300
2015/12/4,11:35:50.000,8396.14,2300
2015/12/4,11:35:55.000,8394.84,1700
2015/12/4,11:36:00.000,8395.41,1100
2015/12/4,11:36:05.000,8395.76,1200
2015/12/4,11:36:10.000,8395.34,1200
2015/12/4,11:36:15.000,8396.72,1400
2015/12/4,11:36:20.000,8396.94,1500
2015/12/4,11:36:25.000,8396.79,900
2015/12/4,11:36:30.000,8397.35,1100
2015/12/4,11:36:35.000,8396.73,800
2015/12/4,11:36:40.000,8396.70,1100
2015/12/4,11:36:45.000,8392.88,1300
2015/12/4,11:36:50.000,8397.02,1300
2015/12/4,11:36:55.000,8392.68,1000
2015/12/4,11:37:00.000,8392.29,1500
2015/12/4,11:37:05.000,8392.70,2000
2015/12/4,11:37:10.000,8397.41,1200
2015/12/4,11:37:15.000,8393.76,1000
2015/12/4,11:37:20.000,8394.09,1200
2015/12/4,11:37:25.000,8397.92,1300
2015/12/4,11:37:30.000,8398.58,1100
2015/12/4,11:37:35.000,8393.21,1000
2015/12/4,11:37:40.000,8393.08,1500
2015/12/4,11:37:45.000,8397.81,900
2015/12/4,11:37:50.000,8397.76,1800
2015/12/4,11:37:55.000,8392.88,1100
2015/12/4,11:38:00.000,8392.30,1200
2015/12/4,11:38:05.000,8397.24,1000
2015/12/4,11:38:10.000,8397.06,900
2015/12/4,11:38:15.000,8392.98,1300
2015/12/4,11:38:20.000,8396.08,1100
2015/12/4,11:38:25.000,8392.03,1400
2015/12/4,11:38:30.000,8392.59,900
2015/12/4,11:38:35.000,8392.96,1900
2015/12/4,11:38:40.000,8396.14,1200
2015/12/4,11:38:45.000,8392.40,1000
2015/12/4,11:38:50.000,8396.88,1500
2015/12/4,11:38:55.000,8396.64,800
2015/12/4,11:39:00.000,8396.36,1200
2015/12/4,11:39:05.000,8391.94,1500
2015/12/4,11:39:10.000,8396.33,700
2015/12/4,11:39:15.000,8392.32,1200
2015/12/4,11:39:20.000,8396.49,1000
2015/12/4,11:39:25.000,8396.53,1100
2015/12/4,11:39:30.000,8396.65,2000
2015/12/4,11:39:35.000,8397.72,700
2015/12/4,11:39:40.000,8397.56,1300
2015/12/4,11:39:45.000,8398.54,600
2015/12/4,11:39:50.000,8397.76,1000
2015/12/4,11:39:55.000,8396.31,1000
2015/12/4,11:40:00.000,8394.96,700
2015/12/4,11:40:05.000,8395.78,1000
2015/12/4,11:40:10.000,8397.07,1000
2015/12/4,11:40:15.000,8396.18,1900
2015/12/4,11:40:20.000,8396.03,900
2015/12/4,11:40:25.000,8395.83,800
2015/12/4,11:40:30.000,8396.48,1500
2015/12/4,11:40:35.000,8396.31,1300
2015/12/4,11:40:40.000,8397.10,1300
2015/12/4,11:40:45.000,8395.78,1100
2015/12/4,11:40:50.000,8396.38,1900
2015/12/4,11:40:55.000,8397.73,1300
2015/12/4,11:41:00.000,8396.80,1600
2015/12/4,11:41:05.000,8397.02,1600
2015/12/4,11:41:10.000,8396.76,2300
2015/12/4,11:41:15.000,8397.10,2300
2015/12/4,11:41:20.000,8396.85,1600
2015/12/4,11:41:25.000,8397.11,1000
2015/12/4,11:41:30.000,8397.00,2400
2015/12/4,11:41:35.000,8397.79,1300
2015/12/4,11:41:40.000,8393.08,1400
2015/12/4,11:41:45.000,8397.39,1000
2015/12/4,11:41:50.000,8396.39,1700
2015/12/4,11:41:55.000,8396.10,1300
2015/12/4,11:42:00.000,8396.24,1500
2015/12/4,11:42:05.000,8390.81,2400
2015/12/4,11:42:10.000,8395.93,1800
2015/12/4,11:42:15.000,8397.91,2400
2015/12/4,11:42:20.000,8397.48,1000
2015/12/4,11:42:25.000,8396.88,2400
2015/12/4,11:42:30.000,8393.01,1300
2015/12/4,11:42:35.000,8397.64,1100
2015/12/4,11:42:40.000,8398.39,1300
2015/12/4,11:42:45.000,8397.91,1700
2015/12/4,11:42:50.000,8398.63,1300
2015/12/4,11:42:55.000,8394.03,1100
2015/12/4,11:43:00.000,8398.12,1100
2015/12/4,11:43:05.000,8397.40,1600
2015/12/4,11:43:10.000,8397.77,1600
2015/12/4,11:43:15.000,8398.22,2000
2015/12/4,11:43:20.000,8397.50,900
2015/12/4,11:43:25.000,8396.06,1100
2015/12/4,11:43:30.000,8397.58,1400
2015/12/4,11:43:35.000,8397.66,1100
2015/12/4,11:43:40.000,8392.84,900
2015/12/4,11:43:45.000,8397.13,1400
2015/12/4,11:43:50.000,8393.66,900
2015/12/4,11:43:55.000,8398.21,800
2015/12/4,11:44:00.000,8397.92,1300
2015/12/4,11:44:05.000,8398.58,1500
2015/12/4,11:44:10.000,8398.62,1600
2015/12/4,11:44:15.000,8397.79,1700
2015/12/4,11:44:20.000,8397.36,1100
2015/12/4,11:44:25.000,8397.49,800
2015/12/4,11:44:30.000,8398.48,1400
2015/12/4,11:44:35.000,8398.78,1200
2015/12/4,11:44:40.000,8398.28,1200
2015/12/4,11:44:45.000,8398.97,2200
2015/12/4,11:44:50.000,8399.66,1600
2015/12/4,11:44:55.000,8399.10,1900
2015/12/4,11:45:00.000,8398.77,2400
2015/12/4,11:45:05.000,8399.70,1300
2015/12/4,11:45:10.000,8398.46,2000
2015/12/4,11:45:15.000,8399.06,1100
2015/12/4,11:45:20.000,8398.21,1600
2015/12/4,11:45:25.000,8398.85,1700
2015/12/4,11:45:30.000,8398.52,1800
2015/12/4,11:45:35.000,8399.15,2400
2015/12/4,11:45:40.000,8399.21,2500
2015/12/4,11:45:45.000,8398.18,1800
2015/12/4,11:45:50.000,8398.50,1100
2015/12/4,11:45:55.000,8394.87,700
2015/12/4,11:46:00.000,8395.03,1300
2015/12/4,11:46:05.000,8394.84,1500
2015/12/4,11:46:10.000,8394.94,1800
2015/12/4,11:46:15.000,8399.87,1100
2015/12/4,11:46:20.000,8395.19,1300
2015/12/4,11:46:25.000,8399.67,1100
2015/12/4,11:46:30.000,8394.98,1100
2015/12/4,11:46:35.000,8399.94,1300
2015/12/4,11:46:40.000,8399.85,1200
2015/12/4,11:46:45.000,8399.75,1100
2015/12/4,11:46:50.000,8400.27,2000
2015/12/4,11:46:55.000,8399.98,3000
2015/12/4,11:47:00.000,8395.78,1300
2015/12/4,11:47:05.000,8399.65,4100
2015/12/4,11:47:10.000,8394.37,1900
2015/12/4,11:47:15.000,8398.51,3400
2015/12/4,11:47:20.000,8399.26,1100
2015/12/4,11:47:25.000,8399.97,3000
2015/12/4,11:47:30.000,8395.46,2500
2015/12/4,11:47:35.000,8400.23,900
2015/12/4,11:47:40.000,8395.06,1500
2015/12/4,11:47:45.000,8399.55,1100
2015/12/4,11:47:50.000,8400.17,1600
2015/12/4,11:47:55.000,8398.87,1600
2015/12/4,11:48:00.000,8399.48,2800
2015/12/4,11:48:05.000,8400.75,1400
2015/12/4,11:48:10.000,8400.23,1200
2015/12/4,11:48:15.000,8400.37,1700
2015/12/4,11:48:20.000,8399.46,2900
2015/12/4,11:48:25.000,8399.94,2200
2015/12/4,11:48:30.000,8399.97,2300
2015/12/4,11:48:35.000,8399.95,1500
2015/12/4,11:48:40.000,8399.98,1000
2015/12/4,11:48:45.000,8400.26,700
2015/12/4,11:48:50.000,8399.49,1000
2015/12/4,11:48:55.000,8399.72,1200
2015/12/4,11:49:00.000,8400.53,800
2015/12/4,11:49:05.000,8400.03,1300
2015/12/4,11:49:10.000,8399.88,1200
2015/12/4,11:49:15.000,8400.01,1400
2015/12/4,11:49:20.000,8399.92,1000
2015/12/4,11:49:25.000,8400.48,1100
2015/12/4,11:49:30.000,8400.27,2400
2015/12/4,11:49:35.000,8400.64,3000
2015/12/4,11:49:40.000,8399.54,4500
2015/12/4,11:49:45.000,8398.79,8800
2015/12/4,11:49:50.000,8398.98,1500
2015/12/4,11:49:55.000,8399.99,1800
2015/12/4,11:50:00.000,8400.80,1700
2015/12/4,11:50:05.000,8399.63,1000
2015/12/4,11:50:10.000,8400.38,1600
2015/12/4,11:50:15.000,8400.67,1700
2015/12/4,11:50:20.000,8400.09,1000
2015/12/4,11:50:25.000,8400.25,1800
2015/12/4,11:50:30.000,8399.65,1000
2015/12/4,11:50:35.000,8400.66,2200
2015/12/4,11:50:40.000,8404.75,1600
2015/12/4,11:50:45.000,8399.98,1400
2015/12/4,11:50:50.000,8399.93,1900
2015/12/4,11:50:55.000,8400.31,1300
2015/12/4,11:51:00.000,8400.60,1000
2015/12/4,11:51:05.000,8400.17,900
2015/12/4,11:51:10.000,8399.25,1600
2015/12/4,11:51:15.000,8399.70,1500
2015/12/4,11:51:20.000,8399.52,1500
2015/12/4,11:51:25.000,8400.14,1400
2015/12/4,11:51:30.000,8401.30,2300
2015/12/4,11:51:35.000,8399.96,1100
2015/12/4,11:51:40.000,8399.82,1300
2015/12/4,11:51:45.000,8399.46,1500
2015/12/4,11:51:50.000,8399.68,1000
2015/12/4,11:51:55.000,8399.43,900
2015/12/4,11:52:00.000,8398.99,1000
2015/12/4,11:52:05.000,8399.21,1100
2015/12/4,11:52:10.000,8400.89,1300
2015/12/4,11:52:15.000,8405.05,1300
2015/12/4,11:52:20.000,8400.28,1100
2015/12/4,11:52:25.000,8399.59,1100
2015/12/4,11:52:30.000,8398.67,1500
2015/12/4,11:52:35.000,8398.89,1500
2015/12/4,11:52:40.000,8400.04,1300
2015/12/4,11:52:45.000,8400.00,1300
2015/12/4,11:52:50.000,8399.94,1400
2015/12/4,11:52:55.000,8399.57,1600
2015/12/4,11:53:00.000,8399.13,1000
2015/12/4,11:53:05.000,8404.28,1200
2015/12/4,11:53:10.000,8399.83,1400
2015/12/4,11:53:15.000,8399.65,1100
2015/12/4,11:53:20.000,8399.24,1000
2015/12/4,11:53:25.000,8399.27,1400
2015/12/4,11:53:30.000,8400.85,1100
2015/12/4,11:53:35.000,8400.35,1000
2015/12/4,11:53:40.000,8401.14,1000
2015/12/4,11:53:45.000,8400.52,1600
2015/12/4,11:53:50.000,8400.19,1400
2015/12/4,11:53:55.000,8400.09,1700
2015/12/4,11:54:00.000,8400.74,1100
2015/12/4,11:54:05.000,8399.96,1400
2015/12/4,11:54:10.000,8400.30,900
2015/12/4,11:54:15.000,8399.75,800
2015/12/4,11:54:20.000,8399.96,900
2015/12/4,11:54:25.000,8400.11,1000
2015/12/4,11:54:30.000,8400.36,1100
2015/12/4,11:54:35.000,8400.06,1300
2015/12/4,11:54:40.000,8400.12,800
2015/12/4,11:54:45.000,8400.10,1100
2015/12/4,11:54:50.000,8399.75,1800
2015/12/4,11:54:55.000,8400.28,1300
2015/12/4,11:55:00.000,8399.77,1500
2015/12/4,11:55:05.000,8401.19,1100
2015/12/4,11:55:10.000,8400.45,1400
2015/12/4,11:55:15.000,8400.82,1500
2015/12/4,11:55:20.000,8400.66,1000
2015/12/4,11:55:25.000,8404.99,1000
2015/12/4,11:55:30.000,8400.14,900
2015/12/4,11:55:35.000,8399.48,1900
2015/12/4,11:55:40.000,8399.98,1100
2015/12/4,11:55:45.000,8398.02,1900
2015/12/4,11:55:50.000,8398.95,1600
2015/12/4,11:55:55.000,8400.02,1300
2015/12/4,11:56:00.000,8399.20,1300
2015/12/4,11:56:05.000,8399.66,1000
2015/12/4,11:56:10.000,8398.52,1000
2015/12/4,11:56:15.000,8399.26,1300
2015/12/4,11:56:20.000,8399.06,1300
2015/12/4,11:56:25.000,8399.80,1000
2015/12/4,11:56:30.000,8399.61,1000
2015/12/4,11:56:35.000,8400.39,1200
2015/12/4,11:56:40.000,8399.43,900
2015/12/4,11:56:45.000,8399.69,1000
2015/12/4,11:56:50.000,8399.76,800
2015/12/4,11:56:55.000,8399.31,1000
2015/12/4,11:57:00.000,8398.79,1200
2015/12/4,11:57:05.000,8399.76,1600
2015/12/4,11:57:10.000,8400.11,1500
2015/12/4,11:57:15.000,8399.87,900
2015/12/4,11:57:20.000,8400.32,1100
2015/12/4,11:57:25.000,8400.06,800
2015/12/4,11:57:30.000,8401.78,1300
2015/12/4,11:57:35.000,8401.47,700
2015/12/4,11:57:40.000,8401.04,1200
2015/12/4,11:57:45.000,8405.66,900
2015/12/4,11:57:50.000,8401.44,1100
2015/12/4,11:57:55.000,8401.25,800
2015/12/4,11:58:00.000,8400.61,900
2015/12/4,11:58:05.000,8400.99,700
2015/12/4,11:58:10.000,8401.12,1200
2015/12/4,11:58:15.000,8400.22,1000
2015/12/4,11:58:20.000,8400.57,1100
2015/12/4,11:58:25.000,8400.74,700
2015/12/4,11:58:30.000,8400.88,800
2015/12/4,11:58:35.000,8400.38,1300
2015/12/4,11:58:40.000,8400.21,800
2015/12/4,11:58:45.000,8400.34,900
2015/12/4,11:58:50.000,8400.67,1100
2015/12/4,11:58:55.000,8402.10,900
2015/12/4,11:59:00.000,8401.79,700
2015/12/4,11:59:05.000,8400.69,900
2015/12/4,11:59:10.000,8405.65,1700
2015/12/4,11:59:15.000,8401.77,1000
2015/12/4,11:59:20.000,8402.00,1000
2015/12/4,11:59:25.000,8401.26,700
2015/12/4,11:59:30.000,8401.60,900
2015/12/4,11:59:35.000,8402.30,1600
2015/12/4,11:59:40.000,8406.95,1100
2015/12/4,11:59:45.000,8401.82,1300
2015/12/4,11:59:50.000,8400.98,1200
2015/12/4,11:59:55.000,8401.34,1300
2015/12/4,12:00:00.000,8400.93,1100
2015/12/4,12:00:05.000,8405.88,1300
2015/12/4,12:00:10.000,8401.39,2000
2015/12/4,12:00:15.000,8401.62,1300
2015/12/4,12:00:20.000,8401.06,1000
2015/12/4,12:00:25.000,8405.72,900
2015/12/4,12:00:30.000,8401.55,1200
2015/12/4,12:00:35.000,8400.58,700
2015/12/4,12:00:40.000,8400.28,1100
2015/12/4,12:00:45.000,8400.41,1900
2015/12/4,12:00:50.000,8400.61,1300
2015/12/4,12:00:55.000,8400.83,1800
2015/12/4,12:01:00.000,8401.22,1700
2015/12/4,12:01:05.000,8400.69,1500
2015/12/4,12:01:10.000,8401.27,1400
2015/12/4,12:01:15.000,8401.59,1600
2015/12/4,12:01:20.000,8401.99,1200
2015/12/4,12:01:25.000,8401.79,1000
2015/12/4,12:01:30.000,8402.10,1200
2015/12/4,12:01:35.000,8402.16,1100
2015/12/4,12:01:40.000,8401.42,1800
2015/12/4,12:01:45.000,8402.22,1000
2015/12/4,12:01:50.000,8402.14,1000
2015/12/4,12:01:55.000,8401.73,900
2015/12/4,12:02:00.000,8401.85,1200
2015/12/4,12:02:05.000,8402.68,1600
2015/12/4,12:02:10.000,8402.38,1400
2015/12/4,12:02:15.000,8401.09,1000
2015/12/4,12:02:20.000,8402.20,1100
2015/12/4,12:02:25.000,8403.05,800
2015/12/4,12:02:30.000,8407.57,1200
2015/12/4,12:02:35.000,8406.77,1200
2015/12/4,12:02:40.000,8402.31,800
2015/12/4,12:02:45.000,8402.44,1500
2015/12/4,12:02:50.000,8403.24,1300
2015/12/4,12:02:55.000,8402.96,800
2015/12/4,12:03:00.000,8403.35,700
2015/12/4,12:03:05.000,8402.67,1400
2015/12/4,12:03:10.000,8401.95,1600
2015/12/4,12:03:15.000,8402.24,900
2015/12/4,12:03:20.000,8402.14,800
2015/12/4,12:03:25.000,8406.38,1700
2015/12/4,12:03:30.000,8402.00,1000
2015/12/4,12:03:35.000,8401.74,1100
2015/12/4,12:03:40.000,8402.08,1100
2015/12/4,12:03:45.000,8402.02,1200
2015/12/4,12:03:50.000,8401.85,1100
2015/12/4,12:03:55.000,8403.45,1100
2015/12/4,12:04:00.000,8402.90,800
2015/12/4,12:04:05.000,8402.87,1400
2015/12/4,12:04:10.000,8402.25,1800
2015/12/4,12:04:15.000,8402.34,1200
2015/12/4,12:04:20.000,8402.80,2000
2015/12/4,12:04:25.000,8402.32,1600
2015/12/4,12:04:30.000,8402.67,1200
2015/12/4,12:04:35.000,8402.27,1000
2015/12/4,12:04:40.000,8402.43,1000
2015/12/4,12:04:45.000,8406.71,1300
2015/12/4,12:04:50.000,8402.77,1000
2015/12/4,12:04:55.000,8402.34,1800
2015/12/4,12:05:00.000,8403.09,1700
2015/12/4,12:05:05.000,8404.13,1400
2015/12/4,12:05:10.000,8403.68,1200
2015/12/4,12:05:15.000,8402.90,1000
2015/12/4,12:05:20.000,8403.34,1000
2015/12/4,12:05:25.000,8403.38,1100
2015/12/4,12:05:30.000,8408.64,700
2015/12/4,12:05:35.000,8402.88,1700
2015/12/4,12:05:40.000,8403.80,2200
2015/12/4,12:05:45.000,8402.72,1800
2015/12/4,12:05:50.000,8403.31,2400
2015/12/4,12:05:55.000,8403.87,1700
2015/12/4,12:06:00.000,8402.93,900
2015/12/4,12:06:05.000,8403.83,2100
2015/12/4,12:06:10.000,8404.59,2100
2015/12/4,12:06:15.000,8403.34,1200
2015/12/4,12:06:20.000,8402.92,1200
2015/12/4,12:06:25.000,8401.96,1500
2015/12/4,12:06:30.000,8402.66,900
2015/12/4,12:06:35.000,8402.06,1000
2015/12/4,12:06:40.000,8402.96,900
2015/12/4,12:06:45.000,8402.71,1200
2015/12/4,12:06:50.000,8403.24,800
2015/12/4,12:06:55.000,8402.92,1600
2015/12/4,12:07:00.000,8407.73,1600
2015/12/4,12:07:05.000,8403.16,1300
2015/12/4,12:07:10.000,8407.37,1400
2015/12/4,12:07:15.000,8407.70,1900
2015/12/4,12:07:20.000,8403.00,1200
2015/12/4,12:07:25.000,8403.43,800
2015/12/4,12:07:30.000,8402.89,1200
2015/12/4,12:07:35.000,8403.47,1000
2015/12/4,12:07:40.000,8402.39,1200
2015/12/4,12:07:45.000,8402.82,900
2015/12/4,12:07:50.000,8402.89,1300
2015/12/4,12:07:55.000,8403.21,900
2015/12/4,12:08:00.000,8402.73,800
2015/12/4,12:08:05.000,8402.19,1200
2015/12/4,12:08:10.000,8403.02,1700
2015/12/4,12:08:15.000,8403.16,900
2015/12/4,12:08:20.000,8402.54,800
2015/12/4,12:08:25.000,8402.40,1100
2015/12/4,12:08:30.000,8402.92,900
2015/12/4,12:08:35.000,8402.83,800
2015/12/4,12:08:40.000,8402.43,1000
2015/12/4,12:08:45.000,8402.54,1300
2015/12/4,12:08:50.000,8402.97,1200
2015/12/4,12:08:55.000,8403.07,1200
2015/12/4,12:09:00.000,8402.83,1100
2015/12/4,12:09:05.000,8403.23,1300
2015/12/4,12:09:10.000,8408.06,1300
2015/12/4,12:09:15.000,8401.59,1400
2015/12/4,12:09:20.000,8406.57,1100
2015/12/4,12:09:25.000,8403.45,1300
2015/12/4,12:09:30.000,8408.38,800
2015/12/4,12:09:35.000,8404.08,1100
2015/12/4,12:09:40.000,8403.32,900
2015/12/4,12:09:45.000,8403.37,1400
2015/12/4,12:09:50.000,8402.75,1100
2015/12/4,12:09:55.000,8402.93,1100
2015/12/4,12:10:00.000,8403.34,700
2015/12/4,12:10:05.000,8403.57,1300
2015/12/4,12:10:10.000,8403.63,1600
2015/12/4,12:10:15.000,8403.78,1200
2015/12/4,12:10:20.000,8404.27,800
2015/12/4,12:10:25.000,8404.50,700
2015/12/4,12:10:30.000,8408.42,1500
2015/12/4,12:10:35.000,8403.87,700
2015/12/4,12:10:40.000,8404.33,700
2015/12/4,12:10:45.000,8404.01,1100
2015/12/4,12:10:50.000,8403.04,800
2015/12/4,12:10:55.000,8402.87,900
2015/12/4,12:11:00.000,8402.47,1000
2015/12/4,12:11:05.000,8403.24,1000
2015/12/4,12:11:10.000,8403.13,1000
2015/12/4,12:11:15.000,8408.26,1100
2015/12/4,12:11:20.000,8404.07,900
2015/12/4,12:11:25.000,8403.81,600
2015/12/4,12:11:30.000,8404.42,1500
2015/12/4,12:11:35.000,8403.93,1100
2015/12/4,12:11:40.000,8403.80,1000
2015/12/4,12:11:45.000,8403.59,1100
2015/12/4,12:11:50.000,8407.90,1100
2015/12/4,12:11:55.000,8408.07,700
2015/12/4,12:12:00.000,8403.47,1300
2015/12/4,12:12:05.000,8403.16,1500
2015/12/4,12:12:10.000,8403.18,1700
2015/12/4,12:12:15.000,8403.23,800
2015/12/4,12:12:20.000,8402.44,1100
2015/12/4,12:12:25.000,8402.79,1000
2015/12/4,12:12:30.000,8402.86,1200
2015/12/4,12:12:35.000,8403.21,900
2015/12/4,12:12:40.000,8403.54,900
2015/12/4,12:12:45.000,8403.08,800
2015/12/4,12:12:50.000,8402.74,900
2015/12/4,12:12:55.000,8402.21,700
2015/12/4,12:13:00.000,8402.46,800
2015/12/4,12:13:05.000,8402.19,1000
2015/12/4,12:13:10.000,8403.53,700
2015/12/4,12:13:15.000,8403.93,1100
2015/12/4,12:13:20.000,8403.40,700
2015/12/4,12:13:25.000,8402.84,900
2015/12/4,12:13:30.000,8402.30,1100
2015/12/4,12:13:35.000,8402.36,1200
2015/12/4,12:13:40.000,8402.91,1200
2015/12/4,12:13:45.000,8402.79,1200
2015/12/4,12:13:50.000,8402.07,1100
2015/12/4,12:13:55.000,8402.40,1600
2015/12/4,12:14:00.000,8402.22,900
2015/12/4,12:14:05.000,8402.54,1300
2015/12/4,12:14:10.000,8401.91,1500
2015/12/4,12:14:15.000,8401.56,1500
2015/12/4,12:14:20.000,8405.63,900
2015/12/4,12:14:25.000,8401.37,1400
2015/12/4,12:14:30.000,8402.21,1000
2015/12/4,12:14:35.000,8402.44,800
2015/12/4,12:14:40.000,8407.14,800
2015/12/4,12:14:45.000,8403.00,1200
2015/12/4,12:14:50.000,8404.24,1500
2015/12/4,12:14:55.000,8403.36,1100
2015/12/4,12:15:00.000,8403.15,2100
2015/12/4,12:15:05.000,8403.14,1400
2015/12/4,12:15:10.000,8402.78,1100
2015/12/4,12:15:15.000,8403.39,1200
2015/12/4,12:15:20.000,8403.38,700
2015/12/4,12:15:25.000,8403.19,900
2015/12/4,12:15:30.000,8403.00,1000
2015/12/4,12:15:35.000,8402.67,1100
2015/12/4,12:15:40.000,8402.23,600
2015/12/4,12:15:45.000,8403.49,1100
2015/12/4,12:15:50.000,8404.03,900
2015/12/4,12:15:55.000,8402.93,1000
2015/12/4,12:16:00.000,8402.65,1000
2015/12/4,12:16:05.000,8403.75,800
2015/12/4,12:16:10.000,8403.77,1300
2015/12/4,12:16:15.000,8407.82,1100
2015/12/4,12:16:20.000,8404.28,1300
2015/12/4,12:16:25.000,8403.87,1300
2015/12/4,12:16:30.000,8403.90,1200
2015/12/4,12:16:35.000,8407.95,1300
2015/12/4,12:16:40.000,8403.98,700
2015/12/4,12:16:45.000,8407.45,1400
2015/12/4,12:16:50.000,8403.54,2300
2015/12/4,12:16:55.000,8402.76,2000
2015/12/4,12:17:00.000,8403.18,1200
2015/12/4,12:17:05.000,8403.26,1400
2015/12/4,12:17:10.000,8403.96,1500
2015/12/4,12:17:15.000,8404.41,1000
2015/12/4,12:17:20.000,8403.64,900
2015/12/4,12:17:25.000,8403.55,1200
2015/12/4,12:17:30.000,8403.03,1400
2015/12/4,12:17:35.000,8402.97,800
2015/12/4,12:17:40.000,8403.95,800
2015/12/4,12:17:45.000,8403.77,1000
2015/12/4,12:17:50.000,8402.41,1200
2015/12/4,12:17:55.000,8402.48,700
2015/12/4,12:18:00.000,8403.10,700
2015/12/4,12:18:05.000,8403.44,800
2015/12/4,12:18:10.000,8403.22,900
2015/12/4,12:18:15.000,8403.26,1400
2015/12/4,12:18:20.000,8403.17,600
2015/12/4,12:18:25.000,8403.23,900
2015/12/4,12:18:30.000,8403.31,600
2015/12/4,12:18:35.000,8403.83,700
2015/12/4,12:18:40.000,8402.64,1000
2015/12/4,12:18:45.000,8402.65,1100
2015/12/4,12:18:50.000,8407.61,800
2015/12/4,12:18:55.000,8403.29,1000
2015/12/4,12:19:00.000,8403.09,1400
2015/12/4,12:19:05.000,8402.74,1100
2015/12/4,12:19:10.000,8403.55,1100
2015/12/4,12:19:15.000,8403.50,2200
2015/12/4,12:19:20.000,8403.65,1200
2015/12/4,12:19:25.000,8404.03,700
2015/12/4,12:19:30.000,8403.96,900
2015/12/4,12:19:35.000,8403.25,1300
2015/12/4,12:19:40.000,8403.21,600
2015/12/4,12:19:45.000,8403.31,1000
2015/12/4,12:19:50.000,8403.94,1100
2015/12/4,12:19:55.000,8403.84,1700
2015/12/4,12:20:00.000,8403.19,600
2015/12/4,12:20:05.000,8402.78,1400
2015/12/4,12:20:10.000,8401.98,2200
2015/12/4,12:20:15.000,8402.15,1800
2015/12/4,12:20:20.000,8402.72,1000
2015/12/4,12:20:25.000,8402.56,1100
2015/12/4,12:20:30.000,8403.77,1400
2015/12/4,12:20:35.000,8402.95,900
2015/12/4,12:20:40.000,8403.84,1500
2015/12/4,12:20:45.000,8403.41,900
2015/12/4,12:20:50.000,8404.08,1000
2015/12/4,12:20:55.000,8404.34,1900
2015/12/4,12:21:00.000,8404.79,1000
2015/12/4,12:21:05.000,8404.34,1500
2015/12/4,12:21:10.000,8404.29,1500
2015/12/4,12:21:15.000,8408.06,1200
2015/12/4,12:21:20.000,8404.22,1000
2015/12/4,12:21:25.000,8403.32,1500
2015/12/4,12:21:30.000,8403.81,900
2015/12/4,12:21:35.000,8403.51,1100
2015/12/4,12:21:40.000,8404.36,1800
2015/12/4,12:21:45.000,8403.49,900
2015/12/4,12:21:50.000,8403.65,1100
2015/12/4,12:21:55.000,8403.89,1700
2015/12/4,12:22:00.000,8404.56,1000
2015/12/4,12:22:05.000,8404.16,1100
2015/12/4,12:22:10.000,8403.91,1400
2015/12/4,12:22:15.000,8404.50,1800
2015/12/4,12:22:20.000,8404.18,800
2015/12/4,12:22:25.000,8409.36,900
2015/12/4,12:22:30.000,8409.32,1700
2015/12/4,12:22:35.000,8403.88,1200
2015/12/4,12:22:40.000,8404.27,1300
2015/12/4,12:22:45.000,8403.81,1700
2015/12/4,12:22:50.000,8403.51,1600
2015/12/4,12:22:55.000,8403.53,1400
2015/12/4,12:23:00.000,8404.53,1400
2015/12/4,12:23:05.000,8403.76,1700
2015/12/4,12:23:10.000,8403.05,2500
2015/12/4,12:23:15.000,8403.03,1400
2015/12/4,12:23:20.000,8403.58,1500
2015/12/4,12:23:25.000,8404.51,1500
2015/12/4,12:23:30.000,8404.00,1200
2015/12/4,12:23:35.000,8403.90,1700
2015/12/4,12:23:40.000,8408.00,1300
2015/12/4,12:23:45.000,8403.91,1100
2015/12/4,12:23:50.000,8404.17,1500
2015/12/4,12:23:55.000,8404.48,1300
2015/12/4,12:24:00.000,8404.90,700
2015/12/4,12:24:05.000,8403.76,1400
2015/12/4,12:24:10.000,8402.90,1900
2015/12/4,12:24:15.000,8404.16,1500
2015/12/4,12:24:20.000,8409.14,1500
2015/12/4,12:24:25.000,8406.02,1200
2015/12/4,12:24:30.000,8410.10,2000
2015/12/4,12:24:35.000,8404.47,1300
2015/12/4,12:24:40.000,8409.20,1900
2015/12/4,12:24:45.000,8405.71,1300
2015/12/4,12:24:50.000,8410.05,1100
2015/12/4,12:24:55.000,8405.73,1300
2015/12/4,12:25:00.000,8405.81,1300
2015/12/4,12:25:05.000,8406.21,1300
2015/12/4,12:25:10.000,8406.68,1900
2015/12/4,12:25:15.000,8406.34,1600
2015/12/4,12:25:20.000,8405.75,2000
2015/12/4,12:25:25.000,8405.31,1100
2015/12/4,12:25:30.000,8405.37,1400
2015/12/4,12:25:35.000,8405.23,1100
2015/12/4,12:25:40.000,8406.30,2000
2015/12/4,12:25:45.000,8406.40,1200
2015/12/4,12:25:50.000,8406.00,1200
2015/12/4,12:25:55.000,8405.82,1800
2015/12/4,12:26:00.000,8410.41,1100
2015/12/4,12:26:05.000,8405.82,1300
2015/12/4,12:26:10.000,8406.90,2500
2015/12/4,12:26:15.000,8410.99,1100
2015/12/4,12:26:20.000,8406.68,1600
2015/12/4,12:26:25.000,8405.96,1600
2015/12/4,12:26:30.000,8406.08,1400
2015/12/4,12:26:35.000,8406.47,1000
2015/12/4,12:26:40.000,8406.33,1200
2015/12/4,12:26:45.000,8406.92,900
2015/12/4,12:26:50.000,8406.91,1300
2015/12/4,12:26:55.000,8406.72,1700
2015/12/4,12:27:00.000,8410.32,1400
2015/12/4,12:27:05.000,8406.47,1200
2015/12/4,12:27:10.000,8405.47,1800
2015/12/4,12:27:15.000,8405.57,1500
2015/12/4,12:27:20.000,8405.50,1300
2015/12/4,12:27:25.000,8406.26,1200
2015/12/4,12:27:30.000,8405.83,1500
2015/12/4,12:27:35.000,8406.40,1200
2015/12/4,12:27:40.000,8406.55,1500
2015/12/4,12:27:45.000,8406.78,1300
2015/12/4,12:27:50.000,8406.98,1000
2015/12/4,12:27:55.000,8407.50,1100
2015/12/4,12:28:00.000,8407.27,1200
2015/12/4,12:28:05.000,8407.00,1700
2015/12/4,12:28:10.000,8407.39,900
2015/12/4,12:28:15.000,8407.40,1600
2015/12/4,12:28:20.000,8411.56,1400
2015/12/4,12:28:25.000,8407.18,1200
2015/12/4,12:28:30.000,8407.55,900
2015/12/4,12:28:35.000,8408.17,1700
2015/12/4,12:28:40.000,8411.85,900
2015/12/4,12:28:45.000,8407.56,1700
2015/12/4,12:28:50.000,8408.09,1200
2015/12/4,12:28:55.000,8407.62,1400
2015/12/4,12:29:00.000,8407.28,900
2015/12/4,12:29:05.000,8406.84,1500
2015/12/4,12:29:10.000,8407.45,1100
2015/12/4,12:29:15.000,8410.64,1600
2015/12/4,12:29:20.000,8410.95,1000
2015/12/4,12:29:25.000,8411.19,800
2015/12/4,12:29:30.000,8407.28,1000
2015/12/4,12:29:35.000,8407.88,1600
2015/12/4,12:29:40.000,8406.26,1100
2015/12/4,12:29:45.000,8411.96,1100
2015/12/4,12:29:50.000,8408.05,1700
2015/12/4,12:29:55.000,8411.03,1300
2015/12/4,12:30:00.000,8407.63,900
2015/12/4,12:30:05.000,8407.97,1900
2015/12/4,12:30:10.000,8407.37,2100
2015/12/4,12:30:15.000,8407.50,1600
2015/12/4,12:30:20.000,8407.18,1200
2015/12/4,12:30:25.000,8407.64,1300
2015/12/4,12:30:30.000,8407.67,1400
2015/12/4,12:30:35.000,8412.36,1100
2015/12/4,12:30:40.000,8408.01,2000
2015/12/4,12:30:45.000,8408.16,1800
2015/12/4,12:30:50.000,8407.40,1200
2015/12/4,12:30:55.000,8407.35,800
2015/12/4,12:31:00.000,8407.39,700
2015/12/4,12:31:05.000,8407.67,1500
2015/12/4,12:31:10.000,8408.03,1900
2015/12/4,12:31:15.000,8408.64,1500
2015/12/4,12:31:20.000,8408.16,1900
2015/12/4,12:31:25.000,8408.58,1300
2015/12/4,12:31:30.000,8408.20,1500
2015/12/4,12:31:35.000,8407.95,1400
2015/12/4,12:31:40.000,8407.76,1500
2015/12/4,12:31:45.000,8407.32,1400
2015/12/4,12:31:50.000,8406.75,800
2015/12/4,12:31:55.000,8407.57,1100
2015/12/4,12:32:00.000,8407.92,1400
2015/12/4,12:32:05.000,8407.06,1400
2015/12/4,12:32:10.000,8407.26,1000
2015/12/4,12:32:15.000,8406.77,1400
2015/12/4,12:32:20.000,8407.02,1100
2015/12/4,12:32:25.000,8411.84,1900
2015/12/4,12:32:30.000,8407.88,900
2015/12/4,12:32:35.000,8407.50,1800
2015/12/4,12:32:40.000,8406.96,1300
2015/12/4,12:32:45.000,8408.14,1800
2015/12/4,12:32:50.000,8407.46,1000
2015/12/4,12:32:55.000,8406.68,1500
2015/12/4,12:33:00.000,8407.66,1000
2015/12/4,12:33:05.000,8411.19,1200
2015/12/4,12:33:10.000,8406.76,2200
2015/12/4,12:33:15.000,8407.68,1300
2015/12/4,12:33:20.000,8407.36,1400
2015/12/4,12:33:25.000,8408.72,1300
2015/12/4,12:33:30.000,8408.88,1000
2015/12/4,12:33:35.000,8407.52,1000
2015/12/4,12:33:40.000,8408.21,1300
2015/12/4,12:33:45.000,8407.62,800
2015/12/4,12:33:50.000,8407.22,900
2015/12/4,12:33:55.000,8408.25,1500
2015/12/4,12:34:00.000,8413.44,1300
2015/12/4,12:34:05.000,8408.24,1900
2015/12/4,12:34:10.000,8407.88,1800
2015/12/4,12:34:15.000,8408.01,1200
2015/12/4,12:34:20.000,8407.98,1400
2015/12/4,12:34:25.000,8408.06,1100
2015/12/4,12:34:30.000,8407.95,1200
2015/12/4,12:34:35.000,8407.62,1700
2015/12/4,12:34:40.000,8407.59,800
2015/12/4,12:34:45.000,8408.70,1100
2015/12/4,12:34:50.000,8408.67,800
2015/12/4,12:34:55.000,8408.37,1200
2015/12/4,12:35:00.000,8408.56,1200
2015/12/4,12:35:05.000,8408.72,2000
2015/12/4,12:35:10.000,8409.16,1200
2015/12/4,12:35:15.000,8413.40,1400
2015/12/4,12:35:20.000,8412.95,1300
2015/12/4,12:35:25.000,8412.42,1300
2015/12/4,12:35:30.000,8408.85,1300
2015/12/4,12:35:35.000,8408.99,1500
2015/12/4,12:35:40.000,8409.01,1500
2015/12/4,12:35:45.000,8409.09,1500
2015/12/4,12:35:50.000,8408.81,1300
2015/12/4,12:35:55.000,8408.23,1300
2015/12/4,12:36:00.000,8408.57,1000
2015/12/4,12:36:05.000,8408.99,3600
2015/12/4,12:36:10.000,8409.21,1400
2015/12/4,12:36:15.000,8408.24,1100
2015/12/4,12:36:20.000,8408.87,1600
2015/12/4,12:36:25.000,8409.33,1300
2015/12/4,12:36:30.000,8409.49,1200
2015/12/4,12:36:35.000,8408.55,1300
2015/12/4,12:36:40.000,8408.15,1600
2015/12/4,12:36:45.000,8408.57,1000
2015/12/4,12:36:50.000,8414.15,1100
2015/12/4,12:36:55.000,8410.07,1000
2015/12/4,12:37:00.000,8409.55,1100
2015/12/4,12:37:05.000,8409.15,2100
2015/12/4,12:37:10.000,8413.47,2100
2015/12/4,12:37:15.000,8409.61,1500
2015/12/4,12:37:20.000,8409.72,1800
2015/12/4,12:37:25.000,8409.55,900
2015/12/4,12:37:30.000,8409.40,1200
2015/12/4,12:37:35.000,8409.00,2100
2015/12/4,12:37:40.000,8408.90,1600
2015/12/4,12:37:45.000,8409.13,1400
2015/12/4,12:37:50.000,8409.26,1400
2015/12/4,12:37:55.000,8409.01,1800
2015/12/4,12:38:00.000,8408.99,1200
2015/12/4,12:38:05.000,8407.66,1000
2015/12/4,12:38:10.000,8408.69,1900
2015/12/4,12:38:15.000,8409.28,1600
2015/12/4,12:38:20.000,8409.19,1100
2015/12/4,12:38:25.000,8409.25,1100
2015/12/4,12:38:30.000,8409.00,1200
2015/12/4,12:38:35.000,8409.04,1600
2015/12/4,12:38:40.000,8408.18,2000
2015/12/4,12:38:45.000,8408.86,1200
2015/12/4,12:38:50.000,8409.23,900
2015/12/4,12:38:55.000,8409.59,1500
2015/12/4,12:39:00.000,8408.77,1300
2015/12/4,12:39:05.000,8409.14,2500
2015/12/4,12:39:10.000,8408.81,1100
2015/12/4,12:39:15.000,8408.70,1200
2015/12/4,12:39:20.000,8409.27,1400
2015/12/4,12:39:25.000,8408.37,1000
2015/12/4,12:39:30.000,8408.35,1300
2015/12/4,12:39:35.000,8412.29,1200
2015/12/4,12:39:40.000,8409.27,1100
2015/12/4,12:39:45.000,8409.39,900
2015/12/4,12:39:50.000,8409.42,1600
2015/12/4,12:39:55.000,8409.52,1500
2015/12/4,12:40:00.000,8408.75,1000
2015/12/4,12:40:05.000,8408.27,2000
2015/12/4,12:40:10.000,8409.34,1400
2015/12/4,12:40:15.000,8408.45,1000
2015/12/4,12:40:20.000,8408.74,1600
2015/12/4,12:40:25.000,8409.02,1200
2015/12/4,12:40:30.000,8409.21,1500
2015/12/4,12:40:35.000,8413.25,1300
2015/12/4,12:40:40.000,8408.91,1200
2015/12/4,12:40:45.000,8409.09,1400
2015/12/4,12:40:50.000,8408.48,1100
2015/12/4,12:40:55.000,8409.24,1400
2015/12/4,12:41:00.000,8409.03,2200
2015/12/4,12:41:05.000,8408.29,1400
2015/12/4,12:41:10.000,8408.21,1100
2015/12/4,12:41:15.000,8407.41,1700
2015/12/4,12:41:20.000,8407.24,1300
2015/12/4,12:41:25.000,8407.52,1300
2015/12/4,12:41:30.000,8408.65,2400
2015/12/4,12:41:35.000,8409.05,1400
2015/12/4,12:41:40.000,8409.07,1400
2015/12/4,12:41:45.000,8413.47,1300
2015/12/4,12:41:50.000,8409.01,800
2015/12/4,12:41:55.000,8408.84,1100
2015/12/4,12:42:00.000,8408.29,1300
2015/12/4,12:42:05.000,8406.84,1300
2015/12/4,12:42:10.000,8407.73,1900
2015/12/4,12:42:15.000,8407.75,1700
2015/12/4,12:42:20.000,8412.19,1600
2015/12/4,12:42:25.000,8412.64,1200
2015/12/4,12:42:30.000,8406.88,2700
2015/12/4,12:42:35.000,8411.65,1500
2015/12/4,12:42:40.000,8412.10,1100
2015/12/4,12:42:45.000,8412.93,1200
2015/12/4,12:42:50.000,8407.88,1200
2015/12/4,12:42:55.000,8407.83,1100
2015/12/4,12:43:00.000,8408.05,1400
2015/12/4,12:43:05.000,8407.79,1800
2015/12/4,12:43:10.000,8408.16,1400
2015/12/4,12:43:15.000,8407.62,1900
2015/12/4,12:43:20.000,8407.78,1000
2015/12/4,12:43:25.000,8408.32,1000
2015/12/4,12:43:30.000,8408.20,1100
2015/12/4,12:43:35.000,8407.81,1600
2015/12/4,12:43:40.000,8408.40,1700
2015/12/4,12:43:45.000,8409.41,1200
2015/12/4,12:43:50.000,8408.87,1300
2015/12/4,12:43:55.000,8408.33,1600
2015/12/4,12:44:00.000,8409.40,900
2015/12/4,12:44:05.000,8408.57,1900
2015/12/4,12:44:10.000,8412.99,1400
2015/12/4,12:44:15.000,8412.59,1400
2015/12/4,12:44:20.000,8407.65,1200
2015/12/4,12:44:25.000,8407.85,2700
2015/12/4,12:44:30.000,8406.95,1600
2015/12/4,12:44:35.000,8406.97,1500
2015/12/4,12:44:40.000,8407.06,1300
2015/12/4,12:44:45.000,8411.43,1000
2015/12/4,12:44:50.000,8406.59,1800
2015/12/4,12:44:55.000,8407.25,1400
2015/12/4,12:45:00.000,8407.96,1400
2015/12/4,12:45:05.000,8408.15,1400
2015/12/4,12:45:10.000,8407.75,2000
2015/12/4,12:45:15.000,8408.94,1400
2015/12/4,12:45:20.000,8407.69,2600
2015/12/4,12:45:25.000,8407.63,2000
2015/12/4,12:45:30.000,8407.54,1500
2015/12/4,12:45:35.000,8408.13,1600
2015/12/4,12:45:40.000,8406.87,1900
2015/12/4,12:45:45.000,8406.99,1400
2015/12/4,12:45:50.000,8407.83,1600
2015/12/4,12:45:55.000,8407.56,1300
2015/12/4,12:46:00.000,8408.11,1200
2015/12/4,12:46:05.000,8407.28,1600
2015/12/4,12:46:10.000,8407.12,1400
2015/12/4,12:46:15.000,8407.70,1300
2015/12/4,12:46:20.000,8407.38,2000
2015/12/4,12:46:25.000,8407.78,2600
2015/12/4,12:46:30.000,8407.63,1100
2015/12/4,12:46:35.000,8408.24,1300
2015/12/4,12:46:40.000,8407.76,3300
2015/12/4,12:46:45.000,8408.54,2100
2015/12/4,12:46:50.000,8408.31,1300
2015/12/4,12:46:55.000,8407.71,1600
2015/12/4,12:47:00.000,8408.36,1800
2015/12/4,12:47:05.000,8408.99,2400
2015/12/4,12:47:10.000,8412.99,1400
2015/12/4,12:47:15.000,8407.85,1600
2015/12/4,12:47:20.000,8407.51,2000
2015/12/4,12:47:25.000,8407.00,1700
2015/12/4,12:47:30.000,8406.90,2400
2015/12/4,12:47:35.000,8407.18,1700
2015/12/4,12:47:40.000,8408.32,1700
2015/12/4,12:47:45.000,8408.25,1100
2015/12/4,12:47:50.000,8408.45,1800
2015/12/4,12:47:55.000,8409.07,1300
2015/12/4,12:48:00.000,8407.67,1000
2015/12/4,12:48:05.000,8407.84,2000
2015/12/4,12:48:10.000,8409.64,1800
2015/12/4,12:48:15.000,8409.24,2100
2015/12/4,12:48:20.000,8409.31,1200
2015/12/4,12:48:25.000,8409.44,1700
2015/12/4,12:48:30.000,8409.02,3300
2015/12/4,12:48:35.000,8409.49,1100
2015/12/4,12:48:40.000,8414.88,1400
2015/12/4,12:48:45.000,8410.12,1300
2015/12/4,12:48:50.000,8413.60,1400
2015/12/4,12:48:55.000,8409.11,1200
2015/12/4,12:49:00.000,8408.82,1200
2015/12/4,12:49:05.000,8408.53,1100
2015/12/4,12:49:10.000,8408.70,1400
2015/12/4,12:49:15.000,8409.01,900
2015/12/4,12:49:20.000,8408.37,1500
2015/12/4,12:49:25.000,8409.56,1100
2015/12/4,12:49:30.000,8414.32,1400
2015/12/4,12:49:35.000,8414.15,1100
2015/12/4,12:49:40.000,8408.84,1400
2015/12/4,12:49:45.000,8408.88,1300
2015/12/4,12:49:50.000,8413.43,1400
2015/12/4,12:49:55.000,8409.53,1800
2015/12/4,12:50:00.000,8409.54,1200
2015/12/4,12:50:05.000,8408.35,2300
2015/12/4,12:50:10.000,8409.78,2100
2015/12/4,12:50:15.000,8409.12,2400
2015/12/4,12:50:20.000,8408.82,2300
2015/12/4,12:50:25.000,8413.75,1900
2015/12/4,12:50:30.000,8410.03,1300
2015/12/4,12:50:35.000,8409.19,1500
2015/12/4,12:50:40.000,8409.57,1400
2015/12/4,12:50:45.000,8409.09,1400
2015/12/4,12:50:50.000,8410.52,1500
2015/12/4,12:50:55.000,8410.72,1900
2015/12/4,12:51:00.000,8410.12,1100
2015/12/4,12:51:05.000,8409.46,1800
2015/12/4,12:51:10.000,8409.91,2500
2015/12/4,12:51:15.000,8409.25,1700
2015/12/4,12:51:20.000,8414.43,1700
2015/12/4,12:51:25.000,8410.50,1900
2015/12/4,12:51:30.000,8414.89,1900
2015/12/4,12:51:35.000,8409.77,1800
2015/12/4,12:51:40.000,8408.88,2000
2015/12/4,12:51:45.000,8408.98,1500
2015/12/4,12:51:50.000,8413.63,1800
2015/12/4,12:51:55.000,8409.34,2300
2015/12/4,12:52:00.000,8408.92,2200
2015/12/4,12:52:05.000,8410.12,1800
2015/12/4,12:52:10.000,8413.87,3700
2015/12/4,12:52:15.000,8409.98,1600
2015/12/4,12:52:20.000,8413.49,1700
2015/12/4,12:52:25.000,8409.65,1700
2015/12/4,12:52:30.000,8409.65,1300
2015/12/4,12:52:35.000,8409.41,1900
2015/12/4,12:52:40.000,8410.13,1500
2015/12/4,12:52:45.000,8414.43,1600
2015/12/4,12:52:50.000,8409.92,2000
2015/12/4,12:52:55.000,8409.85,1300
2015/12/4,12:53:00.000,8409.80,1700
2015/12/4,12:53:05.000,8410.17,1500
2015/12/4,12:53:10.000,8410.21,1300
2015/12/4,12:53:15.000,8410.14,2800
2015/12/4,12:53:20.000,8409.24,1500
2015/12/4,12:53:25.000,8409.18,1200
2015/12/4,12:53:30.000,8409.44,1600
2015/12/4,12:53:35.000,8414.24,2600
2015/12/4,12:53:40.000,8413.90,3700
2015/12/4,12:53:45.000,8414.67,3700
2015/12/4,12:53:50.000,8409.18,1900
2015/12/4,12:53:55.000,8409.50,1400
2015/12/4,12:54:00.000,8409.45,1300
2015/12/4,12:54:05.000,8408.96,1800
2015/12/4,12:54:10.000,8408.83,1600
2015/12/4,12:54:15.000,8413.68,1800
2015/12/4,12:54:20.000,8409.14,1500
2015/12/4,12:54:25.000,8409.47,1300
2015/12/4,12:54:30.000,8409.21,1600
2015/12/4,12:54:35.000,8408.46,3400
2015/12/4,12:54:40.000,8409.33,1900
2015/12/4,12:54:45.000,8408.99,1500
2015/12/4,12:54:50.000,8409.69,1600
2015/12/4,12:54:55.000,8410.00,1300
2015/12/4,12:55:00.000,8409.11,1700
2015/12/4,12:55:05.000,8409.40,1600
2015/12/4,12:55:10.000,8408.66,2400
2015/12/4,12:55:15.000,8408.92,1400
2015/12/4,12:55:20.000,8408.56,1100
2015/12/4,12:55:25.000,8409.07,1600
2015/12/4,12:55:30.000,8412.43,1200
2015/12/4,12:55:35.000,8412.78,1800
2015/12/4,12:55:40.000,8408.51,1700
2015/12/4,12:55:45.000,8408.63,1300
2015/12/4,12:55:50.000,8409.24,1500
2015/12/4,12:55:55.000,8409.12,2100
2015/12/4,12:56:00.000,8408.87,1700
2015/12/4,12:56:05.000,8408.68,1800
2015/12/4,12:56:10.000,8409.56,1500
2015/12/4,12:56:15.000,8410.01,1700
2015/12/4,12:56:20.000,8409.69,3200
2015/12/4,12:56:25.000,8409.78,2200
2015/12/4,12:56:30.000,8408.73,1900
2015/12/4,12:56:35.000,8413.52,2000
2015/12/4,12:56:40.000,8409.36,1500
2015/12/4,12:56:45.000,8409.23,1200
2015/12/4,12:56:50.000,8414.37,1600
2015/12/4,12:56:55.000,8410.12,1800
2015/12/4,12:57:00.000,8408.67,1700
2015/12/4,12:57:05.000,8409.27,1600
2015/12/4,12:57:10.000,8409.34,1800
2015/12/4,12:57:15.000,8409.34,2000
2015/12/4,12:57:20.000,8408.89,2300
2015/12/4,12:57:25.000,8412.63,4400
2015/12/4,12:57:30.000,8412.64,4200
2015/12/4,12:57:35.000,8413.05,5500
2015/12/4,12:57:40.000,8408.48,2000
2015/12/4,12:57:45.000,8408.63,4800
2015/12/4,12:57:50.000,8413.72,3500
2015/12/4,12:57:55.000,8413.78,1700
2015/12/4,12:58:00.000,8408.43,2000
2015/12/4,12:58:05.000,8413.88,1200
2015/12/4,12:58:10.000,8413.53,1500
2015/12/4,12:58:15.000,8412.90,2600
2015/12/4,12:58:20.000,8412.78,2300
2015/12/4,12:58:25.000,8413.23,1900
2015/12/4,12:58:30.000,8412.68,1800
2015/12/4,12:58:35.000,8413.81,1100
2015/12/4,12:58:40.000,8414.01,2600
2015/12/4,12:58:45.000,8414.01,1200
2015/12/4,12:58:50.000,8413.20,1600
2015/12/4,12:58:55.000,8412.37,1500
2015/12/4,12:59:00.000,8412.25,1900
2015/12/4,12:59:05.000,8409.07,2900
2015/12/4,12:59:10.000,8409.46,2200
2015/12/4,12:59:15.000,8408.84,2700
2015/12/4,12:59:20.000,8409.76,1500
2015/12/4,12:59:25.000,8414.03,1700
2015/12/4,12:59:30.000,8413.03,1700
2015/12/4,12:59:35.000,8413.92,1600
2015/12/4,12:59:40.000,8414.36,1300
2015/12/4,12:59:45.000,8413.46,2000
2015/12/4,12:59:50.000,8412.73,1800
2015/12/4,12:59:55.000,8408.60,1300
2015/12/4,13:00:00.000,8408.52,1800
2015/12/4,13:00:05.000,8408.18,3700
2015/12/4,13:00:10.000,8408.18,2800
2015/12/4,13:00:15.000,8412.96,3100
2015/12/4,13:00:20.000,8414.10,1600
2015/12/4,13:00:25.000,8414.04,2000
2015/12/4,13:00:30.000,8414.10,1600
2015/12/4,13:00:35.000,8413.79,1700
2015/12/4,13:00:40.000,8413.28,1500
2015/12/4,13:00:45.000,8409.14,1200
2015/12/4,13:00:50.000,8413.16,1600
2015/12/4,13:00:55.000,8412.81,3400
2015/12/4,13:01:00.000,8411.87,1500
2015/12/4,13:01:05.000,8412.63,1900
2015/12/4,13:01:10.000,8412.36,2300
2015/12/4,13:01:15.000,8412.82,2200
2015/12/4,13:01:20.000,8413.25,1800
2015/12/4,13:01:25.000,8412.36,2100
2015/12/4,13:01:30.000,8413.01,2000
2015/12/4,13:01:35.000,8413.14,2200
2015/12/4,13:01:40.000,8412.60,1600
2015/12/4,13:01:45.000,8413.04,1600
2015/12/4,13:01:50.000,8412.61,1900
2015/12/4,13:01:55.000,8412.30,1700
2015/12/4,13:02:00.000,8412.77,1500
2015/12/4,13:02:05.000,8412.56,1600
2015/12/4,13:02:10.000,8407.72,2700
2015/12/4,13:02:15.000,8412.85,1600
2015/12/4,13:02:20.000,8412.28,1600
2015/12/4,13:02:25.000,8412.33,1800
2015/12/4,13:02:30.000,8412.38,1500
2015/12/4,13:02:35.000,8412.77,1700
2015/12/4,13:02:40.000,8412.82,1700
2015/12/4,13:02:45.000,8413.14,1500
2015/12/4,13:02:50.000,8412.97,3400
2015/12/4,13:02:55.000,8413.58,2000
2015/12/4,13:03:00.000,8413.58,1600
2015/12/4,13:03:05.000,8413.68,2700
2015/12/4,13:03:10.000,8410.70,3400
2015/12/4,13:03:15.000,8411.72,1900
2015/12/4,13:03:20.000,8411.98,2500
2015/12/4,13:03:25.000,8411.70,2300
2015/12/4,13:03:30.000,8411.79,2100
2015/12/4,13:03:35.000,8411.12,1600
2015/12/4,13:03:40.000,8412.68,2100
2015/12/4,13:03:45.000,8411.82,1500
2015/12/4,13:03:50.000,8412.18,2300
2015/12/4,13:03:55.000,8412.83,2500
2015/12/4,13:04:00.000,8412.58,2200
2015/12/4,13:04:05.000,8412.49,2100
2015/12/4,13:04:10.000,8412.44,2600
2015/12/4,13:04:15.000,8412.05,2200
2015/12/4,13:04:20.000,8411.65,3100
2015/12/4,13:04:25.000,8407.08,1900
2015/12/4,13:04:30.000,8412.16,2300
2015/12/4,13:04:35.000,8411.11,2700
2015/12/4,13:04:40.000,8411.48,1900
2015/12/4,13:04:45.000,8411.15,1400
2015/12/4,13:04:50.000,8410.90,2100
2015/12/4,13:04:55.000,8411.93,2000
2015/12/4,13:05:00.000,8412.04,1800
2015/12/4,13:05:05.000,8407.69,3000
2015/12/4,13:05:10.000,8411.59,2000
2015/12/4,13:05:15.000,8411.33,1900
2015/12/4,13:05:20.000,8411.71,1700
2015/12/4,13:05:25.000,8412.27,1900
2015/12/4,13:05:30.000,8412.32,2600
2015/12/4,13:05:35.000,8411.76,2400
2015/12/4,13:05:40.000,8410.83,3100
2015/12/4,13:05:45.000,8411.13,3200
2015/12/4,13:05:50.000,8411.86,1800
2015/12/4,13:05:55.000,8412.44,2000
2015/12/4,13:06:00.000,8412.26,2600
2015/12/4,13:06:05.000,8412.93,2400
2015/12/4,13:06:10.000,8412.24,1900
2015/12/4,13:06:15.000,8411.60,2000
2015/12/4,13:06:20.000,8412.11,2400
2015/12/4,13:06:25.000,8411.61,1800
2015/12/4,13:06:30.000,8411.55,2500
2015/12/4,13:06:35.000,8410.05,1400
2015/12/4,13:06:40.000,8409.96,2800
2015/12/4,13:06:45.000,8410.86,1900
2015/12/4,13:06:50.000,8410.45,2500
2015/12/4,13:06:55.000,8411.09,2600
2015/12/4,13:07:00.000,8411.14,2700
2015/12/4,13:07:05.000,8410.33,1600
2015/12/4,13:07:10.000,8411.01,2200
2015/12/4,13:07:15.000,8411.16,1900
2015/12/4,13:07:20.000,8410.40,2400
2015/12/4,13:07:25.000,8410.48,1800
2015/12/4,13:07:30.000,8411.31,3100
2015/12/4,13:07:35.000,8409.73,2500
2015/12/4,13:07:40.000,8410.87,3000
2015/12/4,13:07:45.000,8410.24,2700
2015/12/4,13:07:50.000,8411.09,2400
2015/12/4,13:07:55.000,8411.24,2300
2015/12/4,13:08:00.000,8410.42,1400
2015/12/4,13:08:05.000,8411.18,2000
2015/12/4,13:08:10.000,8410.85,2600
2015/12/4,13:08:15.000,8411.98,2100
2015/12/4,13:08:20.000,8411.49,2600
2015/12/4,13:08:25.000,8410.91,3000
2015/12/4,13:08:30.000,8410.29,1800
2015/12/4,13:08:35.000,8410.87,2000
2015/12/4,13:08:40.000,8410.71,2200
2015/12/4,13:08:45.000,8410.93,1700
2015/12/4,13:08:50.000,8410.33,2100
2015/12/4,13:08:55.000,8409.83,1400
2015/12/4,13:09:00.000,8409.12,1700
2015/12/4,13:09:05.000,8409.90,2700
2015/12/4,13:09:10.000,8410.22,2800
2015/12/4,13:09:15.000,8409.91,2100
2015/12/4,13:09:20.000,8409.83,2400
2015/12/4,13:09:25.000,8410.06,2700
2015/12/4,13:09:30.000,8410.13,2700
2015/12/4,13:09:35.000,8410.35,2700
2015/12/4,13:09:40.000,8409.53,4200
2015/12/4,13:09:45.000,8409.46,2600
2015/12/4,13:09:50.000,8410.28,2900
2015/12/4,13:09:55.000,8409.48,2500
2015/12/4,13:10:00.000,8410.48,2400
2015/12/4,13:10:05.000,8409.88,3100
2015/12/4,13:10:10.000,8410.38,1500
2015/12/4,13:10:15.000,8410.80,2200
2015/12/4,13:10:20.000,8409.43,2600
2015/12/4,13:10:25.000,8408.34,3200
2015/12/4,13:10:30.000,8409.55,2500
2015/12/4,13:10:35.000,8409.48,2600
2015/12/4,13:10:40.000,8409.23,2000
2015/12/4,13:10:45.000,8409.16,2700
2015/12/4,13:10:50.000,8404.11,6800
2015/12/4,13:10:55.000,8408.83,2700
2015/12/4,13:11:00.000,8407.94,3100
2015/12/4,13:11:05.000,8403.85,3400
2015/12/4,13:11:10.000,8409.01,2800
2015/12/4,13:11:15.000,8409.42,2300
2015/12/4,13:11:20.000,8409.20,3600
2015/12/4,13:11:25.000,8404.18,3200
2015/12/4,13:11:30.000,8409.16,2500
2015/12/4,13:11:35.000,8408.01,2500
2015/12/4,13:11:40.000,8407.89,2900
2015/12/4,13:11:45.000,8408.59,2900
2015/12/4,13:11:50.000,8409.07,1900
2015/12/4,13:11:55.000,8408.24,1900
2015/12/4,13:12:00.000,8407.85,2200
2015/12/4,13:12:05.000,8408.71,2700
2015/12/4,13:12:10.000,8408.40,3400
2015/12/4,13:12:15.000,8408.88,3200
2015/12/4,13:12:20.000,8407.83,2700
2015/12/4,13:12:25.000,8407.24,2400
2015/12/4,13:12:30.000,8408.31,2700
2015/12/4,13:12:35.000,8407.77,2000
2015/12/4,13:12:40.000,8408.68,2200
2015/12/4,13:12:45.000,8408.71,2300
2015/12/4,13:12:50.000,8408.84,2500
2015/12/4,13:12:55.000,8407.48,2200
2015/12/4,13:13:00.000,8408.40,2700
2015/12/4,13:13:05.000,8409.26,3300
2015/12/4,13:13:10.000,8408.64,2600
2015/12/4,13:13:15.000,8408.70,2500
2015/12/4,13:13:20.000,8407.73,3000
2015/12/4,13:13:25.000,8408.27,3000
2015/12/4,13:13:30.000,8409.03,1800
2015/12/4,13:13:35.000,8407.50,2200
2015/12/4,13:13:40.000,8407.60,1300
2015/12/4,13:13:45.000,8408.53,2100
2015/12/4,13:13:50.000,8406.94,2100
2015/12/4,13:13:55.000,8408.44,3800
2015/12/4,13:14:00.000,8408.87,2000
2015/12/4,13:14:05.000,8408.29,2400
2015/12/4,13:14:10.000,8407.55,2600
2015/12/4,13:14:15.000,8407.51,2200
2015/12/4,13:14:20.000,8407.23,1300
2015/12/4,13:14:25.000,8402.12,1800
2015/12/4,13:14:30.000,8407.39,1900
2015/12/4,13:14:35.000,8407.64,2000
2015/12/4,13:14:40.000,8407.39,2500
2015/12/4,13:14:45.000,8402.83,3300
2015/12/4,13:14:50.000,8409.14,3100
2015/12/4,13:14:55.000,8407.37,2400
2015/12/4,13:15:00.000,8407.56,3200
2015/12/4,13:15:05.000,8408.08,2900
2015/12/4,13:15:10.000,8408.71,2700
2015/12/4,13:15:15.000,8408.17,2700
2015/12/4,13:15:20.000,8408.87,2900
2015/12/4,13:15:25.000,8408.73,1900
2015/12/4,13:15:30.000,8407.01,2300
2015/12/4,13:15:35.000,8402.77,2700
2015/12/4,13:15:40.000,8407.17,2900
2015/12/4,13:15:45.000,8408.23,1900
2015/12/4,13:15:50.000,8408.39,2100
2015/12/4,13:15:55.000,8408.42,2000
2015/12/4,13:16:00.000,8407.11,2900
2015/12/4,13:16:05.000,8403.45,3700
2015/12/4,13:16:10.000,8404.43,2800
2015/12/4,13:16:15.000,8403.66,2400
2015/12/4,13:16:20.000,8401.86,3800
2015/12/4,13:16:25.000,8406.16,2600
2015/12/4,13:16:30.000,8402.68,4100
2015/12/4,13:16:35.000,8407.37,3000
2015/12/4,13:16:40.000,8407.14,5800
2015/12/4,13:16:45.000,8407.74,3000
2015/12/4,13:16:50.000,8408.20,2200
2015/12/4,13:16:55.000,8408.71,3000
2015/12/4,13:17:00.000,8402.99,2300
2015/12/4,13:17:05.000,8402.66,3200
2015/12/4,13:17:10.000,8403.42,2200
2015/12/4,13:17:15.000,8408.86,2800
2015/12/4,13:17:20.000,8407.54,2800
2015/12/4,13:17:25.000,8407.29,3200
2015/12/4,13:17:30.000,8402.55,4100
2015/12/4,13:17:35.000,8407.21,1900
2015/12/4,13:17:40.000,8407.34,2700
2015/12/4,13:17:45.000,8407.19,2200
2015/12/4,13:17:50.000,8401.95,3400
2015/12/4,13:17:55.000,8402.32,3000
2015/12/4,13:18:00.000,8407.09,4900
2015/12/4,13:18:05.000,8408.25,4900
2015/12/4,13:18:10.000,8403.46,3400
2015/12/4,13:18:15.000,8407.94,3400
2015/12/4,13:18:20.000,8407.22,2400
2015/12/4,13:18:25.000,8407.07,2600
2015/12/4,13:18:30.000,8401.20,3200
2015/12/4,13:18:35.000,8405.55,2200
2015/12/4,13:18:40.000,8401.36,3000
2015/12/4,13:18:45.000,8400.84,2600
2015/12/4,13:18:50.000,8400.35,2100
2015/12/4,13:18:55.000,8400.94,2200
2015/12/4,13:19:00.000,8405.64,2200
2015/12/4,13:19:05.000,8404.92,6100
2015/12/4,13:19:10.000,8400.97,3800
2015/12/4,13:19:15.000,8405.41,3300
2015/12/4,13:19:20.000,8406.38,2200
2015/12/4,13:19:25.000,8401.44,2200
2015/12/4,13:19:30.000,8405.22,2200
2015/12/4,13:19:35.000,8405.38,2800
2015/12/4,13:19:40.000,8405.35,2200
2015/12/4,13:19:45.000,8405.50,1900
2015/12/4,13:19:50.000,8405.32,1900
2015/12/4,13:19:55.000,8405.58,1600
2015/12/4,13:20:00.000,8404.97,1800
2015/12/4,13:20:05.000,8405.75,3700
2015/12/4,13:20:10.000,8404.90,4100
2015/12/4,13:20:15.000,8405.59,4400
2015/12/4,13:20:20.000,8404.83,3200
2015/12/4,13:20:25.000,8405.51,2500
2015/12/4,13:20:30.000,8403.91,4400
2015/12/4,13:20:35.000,8400.52,2300
2015/12/4,13:20:40.000,8404.38,2800
2015/12/4,13:20:45.000,8404.08,3000
2015/12/4,13:20:50.000,8403.69,2900
2015/12/4,13:20:55.000,8404.53,3300
2015/12/4,13:21:00.000,8405.40,2900
2015/12/4,13:21:05.000,8401.51,2900
2015/12/4,13:21:10.000,8401.01,3600
2015/12/4,13:21:15.000,8404.77,3800
2015/12/4,13:21:20.000,8400.29,3100
2015/12/4,13:21:25.000,8405.16,4100
2015/12/4,13:21:30.000,8400.72,3700
2015/12/4,13:21:35.000,8400.09,3000
2015/12/4,13:21:40.000,8400.88,2200
2015/12/4,13:21:45.000,8404.93,3100
2015/12/4,13:21:50.000,8405.18,2300
2015/12/4,13:21:55.000,8406.31,4000
2015/12/4,13:22:00.000,8405.81,3400
2015/12/4,13:22:05.000,8401.89,3700
2015/12/4,13:22:10.000,8404.59,4000
2015/12/4,13:22:15.000,8404.52,3700
2015/12/4,13:22:20.000,8404.82,2900
2015/12/4,13:22:25.000,8405.77,5500
2015/12/4,13:22:30.000,8405.28,3700
2015/12/4,13:22:35.000,8405.25,3600
2015/12/4,13:22:40.000,8405.44,2800
2015/12/4,13:22:45.000,8404.55,4900
2015/12/4,13:22:50.000,8405.69,2800
2015/12/4,13:22:55.000,8406.03,2800
2015/12/4,13:23:00.000,8406.04,2900
2015/12/4,13:23:05.000,8407.10,3100
2015/12/4,13:23:10.000,8407.21,3200
2015/12/4,13:23:15.000,8407.20,4500
2015/12/4,13:23:20.000,8405.18,4100
2015/12/4,13:23:25.000,8406.50,2700
2015/12/4,13:23:30.000,8405.92,5600
2015/12/4,13:23:35.000,8401.50,4500
2015/12/4,13:23:40.000,8402.96,3200
2015/12/4,13:23:45.000,8404.13,4000
2015/12/4,13:23:50.000,8405.56,3300
2015/12/4,13:23:55.000,8405.56,4000
2015/12/4,13:24:00.000,8406.48,5500
2015/12/4,13:24:05.000,8406.33,4600
2015/12/4,13:24:10.000,8402.44,4700
2015/12/4,13:24:15.000,8408.58,4200
2015/12/4,13:24:20.000,8408.28,4700
2015/12/4,13:24:25.000,8405.42,5100
2015/12/4,13:24:30.000,8405.63,3600
2015/12/4,13:24:35.000,8401.19,8800
2015/12/4,13:24:40.000,8401.78,3899
2015/12/4,13:24:45.000,8401.86,4700
2015/12/4,13:24:50.000,8403.31,3300
2015/12/4,13:24:55.000,8403.12,4400
2015/12/4,13:25:00.000,8404.62,4700
2015/12/4,13:25:05.000,8404.62,4700
2015/12/4,13:25:10.000,8404.62,4700
2015/12/4,13:28:45.000,8404.62,0
2015/12/4,13:28:50.000,8404.62,0
2015/12/4,13:28:55.000,8404.62,0
2015/12/4,13:29:59.000,8404.62,476600
2015/12/4,13:29:59.000,8398.60,476600
2015/12/7,09:00:05.000,8432.47,129500
2015/12/7,09:00:10.000,8448.96,62600
2015/12/7,09:00:15.000,8462.34,33700
2015/12/7,09:00:20.000,8463.31,16600
2015/12/7,09:00:25.000,8468.99,12000
2015/12/7,09:00:30.000,8469.96,10900
2015/12/7,09:00:35.000,8471.00,8900
2015/12/7,09:00:40.000,8472.03,9600
2015/12/7,09:00:45.000,8473.05,8000
2015/12/7,09:00:50.000,8473.72,8400
2015/12/7,09:00:55.000,8474.10,6400
2015/12/7,09:01:00.000,8474.16,6900
2015/12/7,09:01:05.000,8469.00,9100
2015/12/7,09:01:10.000,8474.01,7300
2015/12/7,09:01:15.000,8474.31,7200
2015/12/7,09:01:20.000,8475.15,7900
2015/12/7,09:01:25.000,8474.32,8500
2015/12/7,09:01:30.000,8474.50,9800
2015/12/7,09:01:35.000,8475.18,7600
2015/12/7,09:01:40.000,8470.83,7300
2015/12/7,09:01:45.000,8470.28,6200
2015/12/7,09:01:50.000,8474.38,6300
2015/12/7,09:01:55.000,8475.05,5200
2015/12/7,09:02:00.000,8474.61,7100
2015/12/7,09:02:05.000,8472.69,8700
2015/12/7,09:02:10.000,8474.85,23300
2015/12/7,09:02:15.000,8474.23,17400
2015/12/7,09:02:20.000,8474.49,6200
2015/12/7,09:02:25.000,8474.45,6600
2015/12/7,09:02:30.000,8475.93,5400
2015/12/7,09:02:35.000,8475.20,6400
2015/12/7,09:02:40.000,8475.18,7100
2015/12/7,09:02:45.000,8476.12,8900
2015/12/7,09:02:50.000,8476.00,8200
2015/12/7,09:02:55.000,8480.24,8500
2015/12/7,09:03:00.000,8475.12,10599
2015/12/7,09:03:05.000,8474.53,8900
2015/12/7,09:03:10.000,8475.44,7000
2015/12/7,09:03:15.000,8479.46,6100
2015/12/7,09:03:20.000,8474.77,7900
2015/12/7,09:03:25.000,8479.45,7500
2015/12/7,09:03:30.000,8479.97,7900
2015/12/7,09:03:35.000,8480.22,7300
2015/12/7,09:03:40.000,8475.43,5800
2015/12/7,09:03:45.000,8475.28,7600
2015/12/7,09:03:50.000,8475.34,9300
2015/12/7,09:03:55.000,8475.41,8000
2015/12/7,09:04:00.000,8474.64,7700
2015/12/7,09:04:05.000,8478.40,8300
2015/12/7,09:04:10.000,8480.36,10700
2015/12/7,09:04:15.000,8480.11,7200
2015/12/7,09:04:20.000,8477.89,7900
2015/12/7,09:04:25.000,8482.83,12100
2015/12/7,09:04:30.000,8484.13,9900
2015/12/7,09:04:35.000,8487.81,11799
2015/12/7,09:04:40.000,8489.00,11500
2015/12/7,09:05:15.000,8513.24,104600
2015/12/7,09:05:20.000,8515.65,14900
2015/12/7,09:05:25.000,8517.63,14299
2015/12/7,09:05:30.000,8518.60,10700
2015/12/7,09:05:35.000,8521.11,12100
2015/12/7,09:05:40.000,8521.64,9500
2015/12/7,09:05:45.000,8522.37,8300
2015/12/7,09:05:50.000,8523.38,10700
2015/12/7,09:05:55.000,8522.19,7700
2015/12/7,09:06:00.000,8523.47,12200
2015/12/7,09:06:05.000,8524.24,9500
2015/12/7,09:06:10.000,8518.18,6900
2015/12/7,09:06:15.000,8518.37,8400
2015/12/7,09:06:20.000,8518.86,8800
2015/12/7,09:06:25.000,8518.51,6900
2015/12/7,09:06:30.000,8522.33,6200
2015/12/7,09:06:35.000,8521.56,5700
2015/12/7,09:06:40.000,8521.85,7000
2015/12/7,09:06:45.000,8519.82,5500
2015/12/7,09:06:50.000,8514.08,5100
2015/12/7,09:06:55.000,8517.62,6300
2015/12/7,09:07:00.000,8517.70,6400
2015/12/7,09:07:05.000,8512.52,7200
2015/12/7,09:07:10.000,8515.69,6000
2015/12/7,09:07:15.000,8514.61,6000
2015/12/7,09:07:20.000,8515.54,6200
2015/12/7,09:07:25.000,8514.85,8000
2015/12/7,09:07:30.000,8509.92,5299
2015/12/7,09:07:35.000,8511.91,5600
2015/12/7,09:07:40.000,8510.79,6400
2015/12/7,09:07:45.000,8511.93,5899
2015/12/7,09:07:50.000,8510.60,7000
2015/12/7,09:07:55.000,8514.03,6200
2015/12/7,09:08:00.000,8513.23,7000
2015/12/7,09:08:05.000,8509.50,7700
2015/12/7,09:08:10.000,8511.99,5600
2015/12/7,09:08:15.000,8515.15,6000
2015/12/7,09:08:20.000,8509.84,5100
2015/12/7,09:08:25.000,8509.15,4600
2015/12/7,09:08:30.000,8508.01,5500
2015/12/7,09:08:35.000,8509.98,5100
2015/12/7,09:08:40.000,8514.14,6100
2015/12/7,09:08:45.000,8508.61,6700
2015/12/7,09:08:50.000,8508.90,4400
2015/12/7,09:08:55.000,8513.40,8600
2015/12/7,09:09:00.000,8515.20,8900
2015/12/7,09:09:05.000,8519.29,16400
2015/12/7,09:09:10.000,8520.85,17700
2015/12/7,09:09:15.000,8520.70,15200
2015/12/7,09:09:20.000,8516.77,8000
2015/12/7,09:09:25.000,8522.77,7000
2015/12/7,09:09:30.000,8524.39,6700
2015/12/7,09:09:35.000,8523.71,7500
2015/12/7,09:09:40.000,8524.16,7600
2015/12/7,09:09:45.000,8524.77,6200
2015/12/7,09:09:50.000,8525.32,6700
2015/12/7,09:09:55.000,8524.59,7799
2015/12/7,09:10:00.000,8528.63,4900
2015/12/7,09:10:05.000,8529.19,10000
2015/12/7,09:10:10.000,8525.38,6500
2015/12/7,09:10:15.000,8525.49,6100
2015/12/7,09:10:20.000,8523.77,7000
2015/12/7,09:10:25.000,8523.76,5100
2015/12/7,09:10:30.000,8524.40,7000
2015/12/7,09:10:35.000,8524.83,6400
2015/12/7,09:10:40.000,8528.15,6200
2015/12/7,09:10:45.000,8523.11,4600
2015/12/7,09:10:50.000,8521.79,5500
2015/12/7,09:10:55.000,8521.76,5600
2015/12/7,09:11:00.000,8521.72,4600
2015/12/7,09:11:05.000,8520.64,6200
2015/12/7,09:11:10.000,8520.38,6600
2015/12/7,09:11:15.000,8518.97,6100
2015/12/7,09:11:20.000,8519.56,7200
2015/12/7,09:11:25.000,8520.76,6100
2015/12/7,09:11:30.000,8521.84,5200
2015/12/7,09:11:35.000,8521.45,4500
2015/12/7,09:11:40.000,8519.93,4000
2015/12/7,09:11:45.000,8519.72,3899
2015/12/7,09:11:50.000,8518.95,3600
2015/12/7,09:11:55.000,8520.21,4400
2015/12/7,09:12:00.000,8519.58,4400
2015/12/7,09:12:05.000,8518.87,4100
2015/12/7,09:12:10.000,8517.99,3800
2015/12/7,09:12:15.000,8524.49,4800
2015/12/7,09:12:20.000,8519.25,4700
2015/12/7,09:12:25.000,8518.24,4900
2015/12/7,09:12:30.000,8513.39,7799
2015/12/7,09:12:35.000,8519.44,4100
2015/12/7,09:12:40.000,8519.54,4000
2015/12/7,09:12:45.000,8513.46,5500
2015/12/7,09:12:50.000,8516.68,3500
2015/12/7,09:12:55.000,8517.28,3300
2015/12/7,09:13:00.000,8512.39,4100
2015/12/7,09:13:05.000,8518.78,8000
2015/12/7,09:13:10.000,8520.82,7500
2015/12/7,09:13:15.000,8519.05,6100
2015/12/7,09:13:20.000,8517.41,4900
2015/12/7,09:13:25.000,8518.71,5899
2015/12/7,09:13:30.000,8519.18,5299
2015/12/7,09:13:35.000,8517.80,5000
2015/12/7,09:13:40.000,8518.16,4600
2015/12/7,09:13:45.000,8519.35,4900
2015/12/7,09:13:50.000,8520.09,5200
2015/12/7,09:13:55.000,8519.92,4700
2015/12/7,09:14:00.000,8518.72,8300
2015/12/7,09:14:05.000,8519.78,6900
2015/12/7,09:14:10.000,8519.46,7100
2015/12/7,09:14:15.000,8518.89,4900
2015/12/7,09:14:20.000,8519.80,6500
2015/12/7,09:14:25.000,8519.47,4900
2015/12/7,09:14:30.000,8521.37,6400
2015/12/7,09:14:35.000,8520.61,4500
2015/12/7,09:14:40.000,8519.77,7200
2015/12/7,09:14:45.000,8520.04,4500
2015/12/7,09:14:50.000,8521.88,5299
2015/12/7,09:14:55.000,8521.08,6000
2015/12/7,09:15:00.000,8521.77,11900
2015/12/7,09:15:05.000,8530.02,11100
2015/12/7,09:15:10.000,8531.51,15000
2015/12/7,09:15:15.000,8527.99,15300
2015/12/7,09:15:20.000,8529.65,16100
2015/12/7,09:15:25.000,8535.36,9500
2015/12/7,09:15:30.000,8530.82,7799
2015/12/7,09:15:35.000,8531.02,6500
2015/12/7,09:15:40.000,8530.81,6300
2015/12/7,09:15:45.000,8531.56,8900
2015/12/7,09:15:50.000,8531.36,6000
2015/12/7,09:15:55.000,8534.46,6300
2015/12/7,09:16:00.000,8535.33,8400
2015/12/7,09:16:05.000,8530.41,7799
2015/12/7,09:16:10.000,8530.28,8100
2015/12/7,09:16:15.000,8529.81,5100
2015/12/7,09:16:20.000,8528.37,6200
2015/12/7,09:16:25.000,8533.07,5100
2015/12/7,09:16:30.000,8527.85,4900
2015/12/7,09:16:35.000,8528.17,5100
2015/12/7,09:16:40.000,8528.52,4000
2015/12/7,09:16:45.000,8528.00,4700
2015/12/7,09:16:50.000,8527.21,5899
2015/12/7,09:16:55.000,8531.40,3400
2015/12/7,09:17:00.000,8527.00,4500
2015/12/7,09:17:05.000,8526.65,3500
2015/12/7,09:17:10.000,8526.15,4500
2015/12/7,09:17:15.000,8525.46,3300
2015/12/7,09:17:20.000,8525.97,5400
2015/12/7,09:17:25.000,8525.09,4300
2015/12/7,09:17:30.000,8524.92,3500
2015/12/7,09:17:35.000,8524.16,4000
2015/12/7,09:17:40.000,8523.50,6500
2015/12/7,09:17:45.000,8524.49,4400
2015/12/7,09:17:50.000,8523.05,5100
2015/12/7,09:17:55.000,8522.39,4700
2015/12/7,09:18:00.000,8522.20,4600
2015/12/7,09:18:05.000,8522.23,5800
2015/12/7,09:18:10.000,8521.64,4900
2015/12/7,09:18:15.000,8521.19,3899
2015/12/7,09:18:20.000,8520.28,7400
2015/12/7,09:18:25.000,8520.53,4000
2015/12/7,09:18:30.000,8521.11,4500
2015/12/7,09:18:35.000,8521.89,3700
2015/12/7,09:18:40.000,8521.21,4600
2015/12/7,09:18:45.000,8521.16,4600
2015/12/7,09:18:50.000,8522.07,3500
2015/12/7,09:18:55.000,8521.70,5299
2015/12/7,09:19:00.000,8523.49,4700
2015/12/7,09:19:05.000,8521.31,3400
2015/12/7,09:19:10.000,8521.79,4000
2015/12/7,09:19:15.000,8519.86,4200
2015/12/7,09:19:20.000,8519.35,4400
2015/12/7,09:19:25.000,8519.24,3700
2015/12/7,09:19:30.000,8519.10,3300
2015/12/7,09:19:35.000,8518.01,4200
2015/12/7,09:19:40.000,8519.06,3800
2015/12/7,09:19:45.000,8522.77,5500
2015/12/7,09:19:50.000,8522.90,5400
2015/12/7,09:19:55.000,8522.02,5200
2015/12/7,09:20:00.000,8521.41,4800
2015/12/7,09:20:05.000,8519.80,4300
2015/12/7,09:20:10.000,8520.59,4100
2015/12/7,09:20:15.000,8520.82,3300
2015/12/7,09:20:20.000,8521.17,3000
2015/12/7,09:20:25.000,8520.19,4000
2015/12/7,09:20:30.000,8522.86,4200
2015/12/7,09:20:35.000,8523.13,4100
2015/12/7,09:20:40.000,8521.43,3700
2015/12/7,09:20:45.000,8520.40,3700
2015/12/7,09:20:50.000,8519.41,4100
2015/12/7,09:20:55.000,8514.57,4400
2015/12/7,09:21:00.000,8513.90,8000
2015/12/7,09:21:05.000,8514.17,5100
2015/12/7,09:21:10.000,8518.82,5500
2015/12/7,09:21:15.000,8518.28,4400
2015/12/7,09:21:20.000,8518.88,3600
2015/12/7,09:21:25.000,8518.36,4500
2015/12/7,09:21:30.000,8517.30,3400
2015/12/7,09:21:35.000,8517.68,3400
2015/12/7,09:21:40.000,8517.99,4100
2015/12/7,09:21:45.000,8517.28,5500
2015/12/7,09:21:50.000,8512.79,4600
2015/12/7,09:21:55.000,8516.08,5299
2015/12/7,09:22:00.000,8516.28,4800
2015/12/7,09:22:05.000,8515.85,4500
2015/12/7,09:22:10.000,8516.52,3899
2015/12/7,09:22:15.000,8515.50,4100
2015/12/7,09:22:20.000,8515.04,6300
2015/12/7,09:22:25.000,8509.49,4400
2015/12/7,09:22:30.000,8514.31,4200
2015/12/7,09:22:35.000,8513.60,4100
2015/12/7,09:22:40.000,8513.77,4000
2015/12/7,09:22:45.000,8509.28,3200
2015/12/7,09:22:50.000,8512.70,8500
2015/12/7,09:22:55.000,8513.48,3700
2015/12/7,09:23:00.000,8508.38,5100
2015/12/7,09:23:05.000,8512.27,4000
2015/12/7,09:23:10.000,8512.45,5200
2015/12/7,09:23:15.000,8511.16,5700
2015/12/7,09:23:20.000,8510.81,5299
2015/12/7,09:23:25.000,8510.59,3899
2015/12/7,09:23:30.000,8510.31,3899
2015/12/7,09:23:35.000,8509.31,5899
2015/12/7,09:23:40.000,8505.47,4900
2015/12/7,09:23:45.000,8504.73,7100
2015/12/7,09:23:50.000,8508.82,5600
2015/12/7,09:23:55.000,8508.54,4800
2015/12/7,09:24:00.000,8509.04,3899
2015/12/7,09:24:05.000,8508.70,4100
2015/12/7,09:24:10.000,8507.28,4700
2015/12/7,09:24:15.000,8507.61,3500
2015/12/7,09:24:20.000,8507.97,2700
2015/12/7,09:24:25.000,8507.32,3300
2015/12/7,09:24:30.000,8507.02,5800
2015/12/7,09:24:35.000,8507.06,3700
2015/12/7,09:24:40.000,8507.12,3899
2015/12/7,09:24:45.000,8507.56,4600
2015/12/7,09:24:50.000,8507.21,4300
2015/12/7,09:24:55.000,8505.45,4700
2015/12/7,09:25:00.000,8505.56,2900
2015/12/7,09:25:05.000,8509.91,3300
2015/12/7,09:25:10.000,8506.69,4000
2015/12/7,09:25:15.000,8507.03,6600
2015/12/7,09:25:20.000,8512.40,5800
2015/12/7,09:25:25.000,8508.40,5800
2015/12/7,09:25:30.000,8509.27,3600
2015/12/7,09:25:35.000,8509.45,3700
2015/12/7,09:25:40.000,8510.51,3100
2015/12/7,09:25:45.000,8510.30,6600
2015/12/7,09:25:50.000,8510.26,7300
2015/12/7,09:25:55.000,8509.14,4300
2015/12/7,09:26:00.000,8509.17,4900
2015/12/7,09:26:05.000,8509.35,4700
2015/12/7,09:26:10.000,8511.13,5800
2015/12/7,09:26:15.000,8511.69,5500
2015/12/7,09:26:20.000,8516.90,4500
2015/12/7,09:26:25.000,8512.34,4100
2015/12/7,09:26:30.000,8517.06,3400
2015/12/7,09:26:35.000,8512.49,4200
2015/12/7,09:26:40.000,8511.27,3700
2015/12/7,09:26:45.000,8512.46,3899
2015/12/7,09:26:50.000,8512.14,4300
2015/12/7,09:26:55.000,8511.83,3600
2015/12/7,09:27:00.000,8510.87,9900
2015/12/7,09:27:05.000,8511.53,5000
2015/12/7,09:27:10.000,8511.14,5299
2015/12/7,09:27:15.000,8510.93,4700
2015/12/7,09:27:20.000,8509.76,3800
2015/12/7,09:27:25.000,8513.55,5200
2015/12/7,09:27:30.000,8508.68,3500
2015/12/7,09:27:35.000,8509.22,3300
2015/12/7,09:27:40.000,8510.13,3100
2015/12/7,09:27:45.000,8510.19,4000
2015/12/7,09:27:50.000,8508.57,4600
2015/12/7,09:27:55.000,8508.22,5600
2015/12/7,09:28:00.000,8508.36,4200
2015/12/7,09:28:05.000,8508.00,6700
2015/12/7,09:28:10.000,8508.78,4500
2015/12/7,09:28:15.000,8508.33,6300
2015/12/7,09:28:20.000,8507.79,3700
2015/12/7,09:28:25.000,8506.97,2800
2015/12/7,09:28:30.000,8507.25,3400
2015/12/7,09:28:35.000,8508.90,3200
2015/12/7,09:28:40.000,8508.95,2200
2015/12/7,09:28:45.000,8512.90,5700
2015/12/7,09:28:50.000,8512.80,3400
2015/12/7,09:28:55.000,8511.06,3200
2015/12/7,09:29:00.000,8510.72,4300
2015/12/7,09:29:05.000,8509.40,3300
2015/12/7,09:29:10.000,8511.65,4100
2015/12/7,09:29:15.000,8510.89,2000
2015/12/7,09:29:20.000,8511.08,3000
2015/12/7,09:29:25.000,8513.33,3300
2015/12/7,09:29:30.000,8512.00,3500
2015/12/7,09:29:35.000,8510.87,2700
2015/12/7,09:29:40.000,8510.55,2800
2015/12/7,09:29:45.000,8511.92,2200
2015/12/7,09:29:50.000,8511.20,1600
2015/12/7,09:29:55.000,8510.47,3000
2015/12/7,09:30:00.000,8510.33,1800
2015/12/7,09:30:05.000,8510.54,3899
2015/12/7,09:30:10.000,8510.64,4200
2015/12/7,09:30:15.000,8510.66,4600
2015/12/7,09:30:20.000,8510.26,7900
2015/12/7,09:30:25.000,8511.06,3500
2015/12/7,09:30:30.000,8513.08,3600
2015/12/7,09:30:35.000,8512.33,2100
2015/12/7,09:30:40.000,8511.33,3200
2015/12/7,09:30:45.000,8511.06,3800
2015/12/7,09:30:50.000,8512.05,3100
2015/12/7,09:30:55.000,8511.96,2000
2015/12/7,09:31:00.000,8510.74,2000
2015/12/7,09:31:05.000,8511.17,2200
2015/12/7,09:31:10.000,8510.97,2700
2015/12/7,09:31:15.000,8511.09,3100
2015/12/7,09:31:20.000,8511.26,2300
2015/12/7,09:31:25.000,8510.86,1800
2015/12/7,09:31:30.000,8510.33,3100
2015/12/7,09:31:35.000,8510.06,4700
2015/12/7,09:31:40.000,8509.69,2600
2015/12/7,09:31:45.000,8509.52,4800
2015/12/7,09:31:50.000,8509.32,4000
2015/12/7,09:31:55.000,8508.48,3500
2015/12/7,09:32:00.000,8503.50,2600
2015/12/7,09:32:05.000,8503.06,2500
2015/12/7,09:32:10.000,8502.49,3200
2015/12/7,09:32:15.000,8501.98,3700
2015/12/7,09:32:20.000,8501.37,2700
2015/12/7,09:32:25.000,8501.62,2300
2015/12/7,09:32:30.000,8501.62,3100
2015/12/7,09:32:35.000,8506.01,3100
2015/12/7,09:32:40.000,8500.49,3200
2015/12/7,09:32:45.000,8499.67,3100
2015/12/7,09:32:50.000,8503.62,3200
2015/12/7,09:32:55.000,8503.13,4000
2015/12/7,09:33:00.000,8499.42,3500
2015/12/7,09:33:05.000,8499.48,2100
2015/12/7,09:33:10.000,8500.00,6200
2015/12/7,09:33:15.000,8499.12,5100
2015/12/7,09:33:20.000,8496.95,8300
2015/12/7,09:33:25.000,8495.90,4500
2015/12/7,09:33:30.000,8495.54,3000
2015/12/7,09:33:35.000,8494.66,4100
2015/12/7,09:33:40.000,8494.52,4900
2015/12/7,09:33:45.000,8494.30,3800
2015/12/7,09:33:50.000,8492.70,4800
2015/12/7,09:33:55.000,8492.39,3600
2015/12/7,09:34:00.000,8492.70,3300
2015/12/7,09:34:05.000,8492.09,2600
2015/12/7,09:34:10.000,8492.58,3899
2015/12/7,09:34:15.000,8492.66,4200
2015/12/7,09:34:20.000,8491.22,2800
2015/12/7,09:34:25.000,8490.39,3800
2015/12/7,09:34:30.000,8491.31,4000
2015/12/7,09:34:35.000,8491.58,4000
2015/12/7,09:34:40.000,8491.27,3800
2015/12/7,09:34:45.000,8491.04,3700
2015/12/7,09:34:50.000,8495.32,3300
2015/12/7,09:34:55.000,8494.91,3200
2015/12/7,09:35:00.000,8494.47,2300
2015/12/7,09:35:05.000,8489.72,3700
2015/12/7,09:35:10.000,8493.73,5299
2015/12/7,09:35:15.000,8493.06,3899
2015/12/7,09:35:20.000,8493.06,3500
2015/12/7,09:35:25.000,8492.94,3500
2015/12/7,09:35:30.000,8488.53,3000
2015/12/7,09:35:35.000,8488.48,2800
2015/12/7,09:35:40.000,8492.82,3400
2015/12/7,09:35:45.000,8491.92,4400
2015/12/7,09:35:50.000,8491.98,2300
2015/12/7,09:35:55.000,8491.93,2300
2015/12/7,09:36:00.000,8490.47,2200
2015/12/7,09:36:05.000,8489.61,3400
2015/12/7,09:36:10.000,8488.76,4300
2015/12/7,09:36:15.000,8489.79,2000
2015/12/7,09:36:20.000,8485.22,3000
2015/12/7,09:36:25.000,8484.39,3700
2015/12/7,09:36:30.000,8489.29,3000
2015/12/7,09:36:35.000,8488.97,3500
2015/12/7,09:36:40.000,8484.37,2800
2015/12/7,09:36:45.000,8489.31,2600
2015/12/7,09:36:50.000,8487.68,4400
2015/12/7,09:36:55.000,8486.35,2400
2015/12/7,09:37:00.000,8487.05,2700
2015/12/7,09:37:05.000,8486.71,3700
2015/12/7,09:37:10.000,8486.93,2500
2015/12/7,09:37:15.000,8486.65,3700
2015/12/7,09:37:20.000,8482.11,2800
2015/12/7,09:37:25.000,8486.22,2700
2015/12/7,09:37:30.000,8485.75,2100
2015/12/7,09:37:35.000,8486.11,2900
2015/12/7,09:37:40.000,8485.76,3500
2015/12/7,09:37:45.000,8481.47,2800
2015/12/7,09:37:50.000,8482.59,3200
2015/12/7,09:37:55.000,8482.61,2700
2015/12/7,09:38:00.000,8482.34,2500
2015/12/7,09:38:05.000,8480.67,4100
2015/12/7,09:38:10.000,8480.90,3400
2015/12/7,09:38:15.000,8480.91,2500
2015/12/7,09:38:20.000,8480.77,3100
2015/12/7,09:38:25.000,8481.33,2700
2015/12/7,09:38:30.000,8480.92,3700
2015/12/7,09:38:35.000,8480.48,2200
2015/12/7,09:38:40.000,8484.12,2200
2015/12/7,09:38:45.000,8484.66,3300
2015/12/7,09:38:50.000,8480.47,3100
2015/12/7,09:38:55.000,8484.91,2600
2015/12/7,09:39:00.000,8484.56,5000
2015/12/7,09:39:05.000,8484.03,4000
2015/12/7,09:39:10.000,8484.35,2500
2015/12/7,09:39:15.000,8484.37,2700
2015/12/7,09:39:20.000,8484.78,2400
2015/12/7,09:39:25.000,8480.53,2500
2015/12/7,09:39:30.000,8484.42,1800
2015/12/7,09:39:35.000,8484.40,2000
2015/12/7,09:39:40.000,8480.55,2700
2015/12/7,09:39:45.000,8479.04,3600
2015/12/7,09:39:50.000,8484.20,3100
2015/12/7,09:39:55.000,8484.87,3899
2015/12/7,09:40:00.000,8484.13,2700
2015/12/7,09:40:05.000,8484.38,3400
2015/12/7,09:40:10.000,8484.47,2900
2015/12/7,09:40:15.000,8484.78,3899
2015/12/7,09:40:20.000,8484.50,4400
2015/12/7,09:40:25.000,8484.81,3700
2015/12/7,09:40:30.000,8484.15,3899
2015/12/7,09:40:35.000,8484.44,3000
2015/12/7,09:40:40.000,8480.29,3600
2015/12/7,09:40:45.000,8484.62,4100
2015/12/7,09:40:50.000,8480.22,3200
2015/12/7,09:40:55.000,8480.02,3200
2015/12/7,09:41:00.000,8483.73,2000
2015/12/7,09:41:05.000,8483.61,3000
2015/12/7,09:41:10.000,8483.31,3899
2015/12/7,09:41:15.000,8483.77,2600
2015/12/7,09:41:20.000,8484.15,1900
2015/12/7,09:41:25.000,8483.47,2500
2015/12/7,09:41:30.000,8483.26,2500
2015/12/7,09:41:35.000,8483.85,3000
2015/12/7,09:41:40.000,8479.22,4700
2015/12/7,09:41:45.000,8484.13,2800
2015/12/7,09:41:50.000,8484.75,2300
2015/12/7,09:41:55.000,8484.09,2300
2015/12/7,09:42:00.000,8484.06,2600
2015/12/7,09:42:05.000,8483.27,2300
2015/12/7,09:42:10.000,8482.56,2300
2015/12/7,09:42:15.000,8483.03,2500
2015/12/7,09:42:20.000,8482.86,1800
2015/12/7,09:42:25.000,8483.53,3400
2015/12/7,09:42:30.000,8484.13,4200
2015/12/7,09:42:35.000,8484.38,3400
2015/12/7,09:42:40.000,8484.90,2100
2015/12/7,09:42:45.000,8484.42,3100
2015/12/7,09:42:50.000,8485.55,2000
2015/12/7,09:42:55.000,8484.57,2200
2015/12/7,09:43:00.000,8484.60,2200
2015/12/7,09:43:05.000,8485.63,3100
2015/12/7,09:43:10.000,8486.22,2700
2015/12/7,09:43:15.000,8486.41,2500
2015/12/7,09:43:20.000,8486.47,1800
2015/12/7,09:43:25.000,8487.14,2700
2015/12/7,09:43:30.000,8486.74,1700
2015/12/7,09:43:35.000,8487.41,1900
2015/12/7,09:43:40.000,8482.16,3800
2015/12/7,09:43:45.000,8486.82,2400
2015/12/7,09:43:50.000,8482.72,2600
2015/12/7,09:43:55.000,8487.10,2400
2015/12/7,09:44:00.000,8482.12,3200
2015/12/7,09:44:05.000,8486.70,3400
2015/12/7,09:44:10.000,8487.28,4400
2015/12/7,09:44:15.000,8486.70,2400
2015/12/7,09:44:20.000,8486.59,2900
2015/12/7,09:44:25.000,8486.56,4700
2015/12/7,09:44:30.000,8487.01,2400
2015/12/7,09:44:35.000,8486.90,2400
2015/12/7,09:44:40.000,8487.93,2500
2015/12/7,09:44:45.000,8487.37,3300
2015/12/7,09:44:50.000,8487.54,2000
2015/12/7,09:44:55.000,8487.36,2400
2015/12/7,09:45:00.000,8482.81,2300
2015/12/7,09:45:05.000,8486.74,2200
2015/12/7,09:45:10.000,8487.25,3700
2015/12/7,09:45:15.000,8487.46,3300
2015/12/7,09:45:20.000,8488.07,1900
2015/12/7,09:45:25.000,8488.30,3400
2015/12/7,09:45:30.000,8488.02,3899
2015/12/7,09:45:35.000,8483.09,3100
2015/12/7,09:45:40.000,8487.12,6000
2015/12/7,09:45:45.000,8486.67,3000
2015/12/7,09:45:50.000,8482.63,2400
2015/12/7,09:45:55.000,8486.47,5700
2015/12/7,09:46:00.000,8485.91,3200
2015/12/7,09:46:05.000,8481.21,2300
2015/12/7,09:46:10.000,8485.83,2300
2015/12/7,09:46:15.000,8486.43,4500
2015/12/7,09:46:20.000,8486.29,3400
2015/12/7,09:46:25.000,8482.01,2400
2015/12/7,09:46:30.000,8481.64,3200
2015/12/7,09:46:35.000,8481.61,2700
2015/12/7,09:46:40.000,8482.23,3100
2015/12/7,09:46:45.000,8486.05,1900
2015/12/7,09:46:50.000,8485.83,1500
2015/12/7,09:46:55.000,8481.37,1400
2015/12/7,09:47:00.000,8485.84,2600
2015/12/7,09:47:05.000,8481.12,1500
2015/12/7,09:47:10.000,8484.72,2200
2015/12/7,09:47:15.000,8480.65,2800
2015/12/7,09:47:20.000,8480.51,2600
2015/12/7,09:47:25.000,8485.07,2100
2015/12/7,09:47:30.000,8485.45,3300
2015/12/7,09:47:35.000,8485.03,2400
2015/12/7,09:47:40.000,8483.60,4000
2015/12/7,09:47:45.000,8482.96,2000
2015/12/7,09:47:50.000,8483.37,2200
2015/12/7,09:47:55.000,8482.78,1600
2015/12/7,09:48:00.000,8482.95,3500
2015/12/7,09:48:05.000,8478.16,2200
2015/12/7,09:48:10.000,8483.49,3800
2015/12/7,09:48:15.000,8478.85,3000
2015/12/7,09:48:20.000,8483.04,2100
2015/12/7,09:48:25.000,8482.03,2000
2015/12/7,09:48:30.000,8478.26,1300
2015/12/7,09:48:35.000,8482.58,3600
2015/12/7,09:48:40.000,8478.26,3300
2015/12/7,09:48:45.000,8477.26,3300
2015/12/7,09:48:50.000,8480.83,2800
2015/12/7,09:48:55.000,8476.35,3200
2015/12/7,09:49:00.000,8476.52,3100
2015/12/7,09:49:05.000,8476.24,3200
2015/12/7,09:49:10.000,8480.54,5299
2015/12/7,09:49:15.000,8481.07,7500
2015/12/7,09:49:20.000,8476.50,3000
2015/12/7,09:49:25.000,8480.30,2200
2015/12/7,09:49:30.000,8479.29,2800
2015/12/7,09:49:35.000,8478.02,4200
2015/12/7,09:49:40.000,8474.05,4300
2015/12/7,09:49:45.000,8478.31,4400
2015/12/7,09:49:50.000,8479.62,3700
2015/12/7,09:49:55.000,8478.91,6100
2015/12/7,09:50:00.000,8478.16,11100
2015/12/7,09:50:05.000,8478.26,2300
2015/12/7,09:50:10.000,8473.98,3899
2015/12/7,09:50:15.000,8478.49,3400
2015/12/7,09:50:20.000,8473.57,2000
2015/12/7,09:50:25.000,8477.78,5600
2015/12/7,09:50:30.000,8478.30,2500
2015/12/7,09:50:35.000,8477.85,2300
2015/12/7,09:50:40.000,8476.45,1400
2015/12/7,09:50:45.000,8476.41,2000
2015/12/7,09:50:50.000,8476.16,4400
2015/12/7,09:50:55.000,8476.01,5600
2015/12/7,09:51:00.000,8472.56,1800
2015/12/7,09:51:05.000,8473.65,2500
2015/12/7,09:51:10.000,8477.55,4000
2015/12/7,09:51:15.000,8477.45,2800
2015/12/7,09:51:20.000,8477.14,2700
2015/12/7,09:51:25.000,8472.07,2100
2015/12/7,09:51:30.000,8476.58,2200
2015/12/7,09:51:35.000,8476.26,3400
2015/12/7,09:51:40.000,8477.03,2100
2015/12/7,09:51:45.000,8476.80,3000
2015/12/7,09:51:50.000,8476.39,3300
2015/12/7,09:51:55.000,8476.63,3700
2015/12/7,09:52:00.000,8476.80,4200
2015/12/7,09:52:05.000,8475.99,3100
2015/12/7,09:52:10.000,8475.75,2800
2015/12/7,09:52:15.000,8472.26,2800
2015/12/7,09:52:20.000,8476.84,3200
2015/12/7,09:52:25.000,8476.65,2700
2015/12/7,09:52:30.000,8476.25,2100
2015/12/7,09:52:35.000,8471.38,2400
2015/12/7,09:52:40.000,8471.09,2600
2015/12/7,09:52:45.000,8470.97,2200
2015/12/7,09:52:50.000,8471.16,2000
2015/12/7,09:52:55.000,8470.47,2700
2015/12/7,09:53:00.000,8475.25,3600
2015/12/7,09:53:05.000,8474.62,4500
2015/12/7,09:53:10.000,8474.94,2800
2015/12/7,09:53:15.000,8470.15,2500
2015/12/7,09:53:20.000,8474.21,1600
2015/12/7,09:53:25.000,8474.61,2800
2015/12/7,09:53:30.000,8470.35,4200
2015/12/7,09:53:35.000,8474.45,2400
2015/12/7,09:53:40.000,8468.66,3400
2015/12/7,09:53:45.000,8473.82,3000
2015/12/7,09:53:50.000,8474.15,3899
2015/12/7,09:53:55.000,8474.39,2600
2015/12/7,09:54:00.000,8474.15,3000
2015/12/7,09:54:05.000,8474.36,4800
2015/12/7,09:54:10.000,8475.12,2000
2015/12/7,09:54:15.000,8474.02,2100
2015/12/7,09:54:20.000,8473.18,2400
2015/12/7,09:54:25.000,8469.17,3100
2015/12/7,09:54:30.000,8469.35,3000
2015/12/7,09:54:35.000,8474.47,2200
2015/12/7,09:54:40.000,8474.36,3800
2015/12/7,09:54:45.000,8473.83,2500
2015/12/7,09:54:50.000,8472.76,2100
2015/12/7,09:54:55.000,8473.43,3899
2015/12/7,09:55:00.000,8473.37,3300
2015/12/7,09:55:05.000,8473.50,1500
2015/12/7,09:55:10.000,8472.55,2800
2015/12/7,09:55:15.000,8473.01,2400
2015/12/7,09:55:20.000,8472.80,6000
2015/12/7,09:55:25.000,8467.93,3500
2015/12/7,09:55:30.000,8472.90,2400
2015/12/7,09:55:35.000,8468.65,2500
2015/12/7,09:55:40.000,8473.54,2500
2015/12/7,09:55:45.000,8473.07,2800
2015/12/7,09:55:50.000,8472.14,1900
2015/12/7,09:55:55.000,8472.76,1700
2015/12/7,09:56:00.000,8471.06,2900
2015/12/7,09:56:05.000,8470.90,4200
2015/12/7,09:56:10.000,8471.94,2200
2015/12/7,09:56:15.000,8472.68,2600
2015/12/7,09:56:20.000,8468.16,4200
2015/12/7,09:56:25.000,8472.08,5299
2015/12/7,09:56:30.000,8472.61,3000
2015/12/7,09:56:35.000,8471.51,3200
2015/12/7,09:56:40.000,8471.97,2300
2015/12/7,09:56:45.000,8471.52,1800
2015/12/7,09:56:50.000,8471.75,2600
2015/12/7,09:56:55.000,8472.13,2100
2015/12/7,09:57:00.000,8471.99,2800
2015/12/7,09:57:05.000,8471.81,2300
2015/12/7,09:57:10.000,8471.69,1700
2015/12/7,09:57:15.000,8467.18,1400
2015/12/7,09:57:20.000,8469.97,2800
2015/12/7,09:57:25.000,8470.11,2700
2015/12/7,09:57:30.000,8470.25,2000
2015/12/7,09:57:35.000,8470.45,1700
2015/12/7,09:57:40.000,8470.23,2200
2015/12/7,09:57:45.000,8470.88,2100
2015/12/7,09:57:50.000,8470.37,2100
2015/12/7,09:57:55.000,8465.94,2600
2015/12/7,09:58:00.000,8466.05,2100
2015/12/7,09:58:05.000,8465.07,3400
2015/12/7,09:58:10.000,8464.86,8700
2015/12/7,09:58:15.000,8464.40,2400
2015/12/7,09:58:20.000,8469.36,1900
2015/12/7,09:58:25.000,8470.43,2300
2015/12/7,09:58:30.000,8469.54,1700
2015/12/7,09:58:35.000,8469.36,2000
2015/12/7,09:58:40.000,8469.34,2300
2015/12/7,09:58:45.000,8468.39,1600
2015/12/7,09:58:50.000,8468.66,1400
2015/12/7,09:58:55.000,8467.96,2400
2015/12/7,09:59:00.000,8467.69,2800
2015/12/7,09:59:05.000,8468.15,1800
2015/12/7,09:59:10.000,8468.80,3100
2015/12/7,09:59:15.000,8469.82,2300
2015/12/7,09:59:20.000,8468.59,1900
2015/12/7,09:59:25.000,8469.29,2100
2015/12/7,09:59:30.000,8468.78,2900
2015/12/7,09:59:35.000,8469.22,1900
2015/12/7,09:59:40.000,8464.29,2400
2015/12/7,09:59:45.000,8469.27,2300
2015/12/7,09:59:50.000,8468.98,1900
2015/12/7,09:59:55.000,8469.02,1600
2015/12/7,10:00:00.000,8468.31,2000
2015/12/7,10:00:05.000,8468.65,4500
2015/12/7,10:00:10.000,8468.02,2400
2015/12/7,10:00:15.000,8467.74,2400
2015/12/7,10:00:20.000,8468.53,1800
2015/12/7,10:00:25.000,8468.87,1300
2015/12/7,10:00:30.000,8468.61,1800
2015/12/7,10:00:35.000,8464.32,1800
2015/12/7,10:00:40.000,8464.00,2600
2015/12/7,10:00:45.000,8469.18,1700
2015/12/7,10:00:50.000,8469.53,1900
2015/12/7,10:00:55.000,8464.86,1500
2015/12/7,10:01:00.000,8465.06,1400
2015/12/7,10:01:05.000,8469.34,2400
2015/12/7,10:01:10.000,8468.93,3000
2015/12/7,10:01:15.000,8464.00,2000
2015/12/7,10:01:20.000,8464.30,1600
2015/12/7,10:01:25.000,8464.63,2100
2015/12/7,10:01:30.000,8464.89,1100
2015/12/7,10:01:35.000,8468.75,1500
2015/12/7,10:01:40.000,8468.97,1300
2015/12/7,10:01:45.000,8469.20,1300
2015/12/7,10:01:50.000,8469.25,2600
2015/12/7,10:01:55.000,8464.66,2800
2015/12/7,10:02:00.000,8469.14,2400
2015/12/7,10:02:05.000,8468.01,3300
2015/12/7,10:02:10.000,8463.75,1700
2015/12/7,10:02:15.000,8468.35,1400
2015/12/7,10:02:20.000,8468.75,3200
2015/12/7,10:02:25.000,8468.88,1900
2015/12/7,10:02:30.000,8464.37,2600
2015/12/7,10:02:35.000,8464.00,2000
2015/12/7,10:02:40.000,8468.38,2000
2015/12/7,10:02:45.000,8468.20,1600
2015/12/7,10:02:50.000,8468.80,1600
2015/12/7,10:02:55.000,8468.12,2000
2015/12/7,10:03:00.000,8468.50,1500
2015/12/7,10:03:05.000,8467.63,1800
2015/12/7,10:03:10.000,8468.30,1800
2015/12/7,10:03:15.000,8468.26,2100
2015/12/7,10:03:20.000,8468.45,2400
2015/12/7,10:03:25.000,8464.04,3100
2015/12/7,10:03:30.000,8468.74,2100
2015/12/7,10:03:35.000,8469.09,2400
2015/12/7,10:03:40.000,8469.58,2100
2015/12/7,10:03:45.000,8468.38,2300
2015/12/7,10:03:50.000,8464.11,2300
2015/12/7,10:03:55.000,8463.10,3200
2015/12/7,10:04:00.000,8462.99,1400
2015/12/7,10:04:05.000,8463.28,1700
2015/12/7,10:04:10.000,8467.66,2700
2015/12/7,10:04:15.000,8467.77,1700
2015/12/7,10:04:20.000,8463.24,2400
2015/12/7,10:04:25.000,8463.22,2700
2015/12/7,10:04:30.000,8462.73,3100
2015/12/7,10:04:35.000,8463.07,2100
2015/12/7,10:04:40.000,8462.06,2400
2015/12/7,10:04:45.000,8467.69,2600
2015/12/7,10:04:50.000,8467.22,2100
2015/12/7,10:04:55.000,8467.89,1400
2015/12/7,10:05:00.000,8463.46,1800
2015/12/7,10:05:05.000,8467.10,3800
2015/12/7,10:05:10.000,8467.64,2100
2015/12/7,10:05:15.000,8463.55,1800
2015/12/7,10:05:20.000,8463.93,2700
2015/12/7,10:05:25.000,8464.17,3400
2015/12/7,10:05:30.000,8468.25,4000
2015/12/7,10:05:35.000,8464.10,4100
2015/12/7,10:05:40.000,8468.58,3200
2015/12/7,10:05:45.000,8468.57,5200
2015/12/7,10:05:50.000,8465.09,4000
2015/12/7,10:05:55.000,8463.77,2700
2015/12/7,10:06:00.000,8464.23,2600
2015/12/7,10:06:05.000,8465.17,3000
2015/12/7,10:06:10.000,8469.34,2600
2015/12/7,10:06:15.000,8464.91,1900
2015/12/7,10:06:20.000,8468.97,4200
2015/12/7,10:06:25.000,8464.58,2900
2015/12/7,10:06:30.000,8469.40,2500
2015/12/7,10:06:35.000,8468.86,3200
2015/12/7,10:06:40.000,8468.43,2300
2015/12/7,10:06:45.000,8468.68,1900
2015/12/7,10:06:50.000,8464.22,2000
2015/12/7,10:06:55.000,8464.90,1700
2015/12/7,10:07:00.000,8464.77,1800
2015/12/7,10:07:05.000,8464.48,2000
2015/12/7,10:07:10.000,8469.14,2300
2015/12/7,10:07:15.000,8469.15,3400
2015/12/7,10:07:20.000,8468.96,2300
2015/12/7,10:07:25.000,8464.34,3200
2015/12/7,10:07:30.000,8463.99,2200
2015/12/7,10:07:35.000,8468.28,2400
2015/12/7,10:07:40.000,8463.77,1800
2015/12/7,10:07:45.000,8468.70,1800
2015/12/7,10:07:50.000,8470.17,1600
2015/12/7,10:07:55.000,8464.74,1500
2015/12/7,10:08:00.000,8464.86,1700
2015/12/7,10:08:05.000,8467.90,1700
2015/12/7,10:08:10.000,8468.88,1500
2015/12/7,10:08:15.000,8468.00,1900
2015/12/7,10:08:20.000,8467.93,2000
2015/12/7,10:08:25.000,8468.94,2600
2015/12/7,10:08:30.000,8468.36,2500
2015/12/7,10:08:35.000,8468.00,2100
2015/12/7,10:08:40.000,8465.19,2900
2015/12/7,10:08:45.000,8469.47,3000
2015/12/7,10:08:50.000,8469.24,1400
2015/12/7,10:08:55.000,8464.42,1800
2015/12/7,10:09:00.000,8465.26,2900
2015/12/7,10:09:05.000,8469.03,2000
2015/12/7,10:09:10.000,8469.51,2600
2015/12/7,10:09:15.000,8468.00,3000
2015/12/7,10:09:20.000,8468.09,3400
2015/12/7,10:09:25.000,8468.24,3200
2015/12/7,10:09:30.000,8464.39,2300
2015/12/7,10:09:35.000,8465.24,2800
2015/12/7,10:09:40.000,8464.67,2200
2015/12/7,10:09:45.000,8465.25,2300
2015/12/7,10:09:50.000,8470.37,1900
2015/12/7,10:09:55.000,8465.06,1900
2015/12/7,10:10:00.000,8469.79,2100
2015/12/7,10:10:05.000,8469.65,2100
2015/12/7,10:10:10.000,8465.34,3600
2015/12/7,10:10:15.000,8468.89,2900
2015/12/7,10:10:20.000,8469.20,2300
2015/12/7,10:10:25.000,8469.31,4500
2015/12/7,10:10:30.000,8465.15,2900
2015/12/7,10:10:35.000,8470.26,2200
2015/12/7,10:10:40.000,8470.16,1200
2015/12/7,10:10:45.000,8469.81,1700
2015/12/7,10:10:50.000,8464.93,3200
2015/12/7,10:10:55.000,8469.75,2900
2015/12/7,10:11:00.000,8470.33,2900
2015/12/7,10:11:05.000,8470.34,2500
2015/12/7,10:11:10.000,8470.19,3899
2015/12/7,10:11:15.000,8470.52,2500
2015/12/7,10:11:20.000,8470.76,2100
2015/12/7,10:11:25.000,8469.90,2000
2015/12/7,10:11:30.000,8469.68,2800
2015/12/7,10:11:35.000,8469.28,1500
2015/12/7,10:11:40.000,8470.11,5200
2015/12/7,10:11:45.000,8469.95,2400
2015/12/7,10:11:50.000,8470.86,1800
2015/12/7,10:11:55.000,8470.84,2400
2015/12/7,10:12:00.000,8470.42,3700
2015/12/7,10:12:05.000,8470.30,3300
2015/12/7,10:12:10.000,8470.30,2300
2015/12/7,10:12:15.000,8470.50,2500
2015/12/7,10:12:20.000,8470.32,2200
2015/12/7,10:12:25.000,8470.91,6500
2015/12/7,10:12:30.000,8470.23,3300
2015/12/7,10:12:35.000,8471.01,11200
2015/12/7,10:12:40.000,8470.55,2800
2015/12/7,10:12:45.000,8471.02,2300
2015/12/7,10:12:50.000,8472.16,8200
2015/12/7,10:12:55.000,8471.59,2400
2015/12/7,10:13:00.000,8472.56,1800
2015/12/7,10:13:05.000,8476.56,2500
2015/12/7,10:13:10.000,8476.66,2900
2015/12/7,10:13:15.000,8476.89,1500
2015/12/7,10:13:20.000,8476.32,2800
2015/12/7,10:13:25.000,8472.06,2200
2015/12/7,10:13:30.000,8472.02,3000
2015/12/7,10:13:35.000,8472.19,3100
2015/12/7,10:13:40.000,8472.99,2800
2015/12/7,10:13:45.000,8472.74,2100
2015/12/7,10:13:50.000,8472.48,1700
2015/12/7,10:13:55.000,8472.21,1500
2015/12/7,10:14:00.000,8471.94,1600
2015/12/7,10:14:05.000,8473.15,2000
2015/12/7,10:14:10.000,8472.25,1800
2015/12/7,10:14:15.000,8473.22,1700
2015/12/7,10:14:20.000,8473.80,1700
2015/12/7,10:14:25.000,8472.48,3300
2015/12/7,10:14:30.000,8472.63,1600
2015/12/7,10:14:35.000,8472.72,2600
2015/12/7,10:14:40.000,8476.85,2000
2015/12/7,10:14:45.000,8472.31,1200
2015/12/7,10:14:50.000,8477.10,1800
2015/12/7,10:14:55.000,8477.62,1900
2015/12/7,10:15:00.000,8477.35,1200
2015/12/7,10:15:05.000,8472.43,1500
2015/12/7,10:15:10.000,8472.72,1900
2015/12/7,10:15:15.000,8472.64,2100
2015/12/7,10:15:20.000,8472.68,2900
2015/12/7,10:15:25.000,8478.38,3300
2015/12/7,10:15:30.000,8478.10,2200
2015/12/7,10:15:35.000,8474.24,2100
2015/12/7,10:15:40.000,8472.80,2100
2015/12/7,10:15:45.000,8477.81,3300
2015/12/7,10:15:50.000,8474.31,2400
2015/12/7,10:15:55.000,8478.48,2600
2015/12/7,10:16:00.000,8473.96,2400
2015/12/7,10:16:05.000,8474.12,1900
2015/12/7,10:16:10.000,8477.95,1800
2015/12/7,10:16:15.000,8474.17,1700
2015/12/7,10:16:20.000,8474.14,2800
2015/12/7,10:16:25.000,8474.26,2700
2015/12/7,10:16:30.000,8474.70,2700
2015/12/7,10:16:35.000,8474.97,1700
2015/12/7,10:16:40.000,8476.28,3200
2015/12/7,10:16:45.000,8475.50,3100
2015/12/7,10:16:50.000,8480.09,1600
2015/12/7,10:16:55.000,8478.98,2200
2015/12/7,10:17:00.000,8480.25,2600
2015/12/7,10:17:05.000,8476.10,1600
2015/12/7,10:17:10.000,8475.73,2400
2015/12/7,10:17:15.000,8479.69,2900
2015/12/7,10:17:20.000,8475.09,1800
2015/12/7,10:17:25.000,8475.37,1200
2015/12/7,10:17:30.000,8475.26,1800
2015/12/7,10:17:35.000,8475.01,2400
2015/12/7,10:17:40.000,8475.58,1700
2015/12/7,10:17:45.000,8475.92,2100
2015/12/7,10:17:50.000,8475.68,1600
2015/12/7,10:17:55.000,8480.52,2600
2015/12/7,10:18:00.000,8476.15,2200
2015/12/7,10:18:05.000,8474.14,2000
2015/12/7,10:18:10.000,8478.75,1900
2015/12/7,10:18:15.000,8473.91,3400
2015/12/7,10:18:20.000,8474.40,1900
2015/12/7,10:18:25.000,8474.75,2000
2015/12/7,10:18:30.000,8475.02,2000
2015/12/7,10:18:35.000,8475.56,3100
2015/12/7,10:18:40.000,8474.71,2400
2015/12/7,10:18:45.000,8475.40,4000
2015/12/7,10:18:50.000,8475.93,2700
2015/12/7,10:18:55.000,8480.50,2800
2015/12/7,10:19:00.000,8475.98,1800
2015/12/7,10:19:05.000,8479.60,2600
2015/12/7,10:19:10.000,8476.10,2500
2015/12/7,10:19:15.000,8480.98,2100
2015/12/7,10:19:20.000,8480.20,1200
2015/12/7,10:19:25.000,8480.58,1500
2015/12/7,10:19:30.000,8480.73,1600
2015/12/7,10:19:35.000,8480.48,1500
2015/12/7,10:19:40.000,8480.97,2600
2015/12/7,10:19:45.000,8480.91,2000
2015/12/7,10:19:50.000,8480.53,2100
2015/12/7,10:19:55.000,8480.09,2000
2015/12/7,10:20:00.000,8480.23,2800
2015/12/7,10:20:05.000,8480.03,2100
2015/12/7,10:20:10.000,8479.88,2900
2015/12/7,10:20:15.000,8480.31,2600
2015/12/7,10:20:20.000,8476.12,1800
2015/12/7,10:20:25.000,8475.25,2300
2015/12/7,10:20:30.000,8475.17,1400
2015/12/7,10:20:35.000,8479.91,1700
2015/12/7,10:20:40.000,8475.95,2200
2015/12/7,10:20:45.000,8480.26,3700
2015/12/7,10:20:50.000,8475.91,3100
2015/12/7,10:20:55.000,8475.44,2100
2015/12/7,10:21:00.000,8476.12,1800
2015/12/7,10:21:05.000,8475.27,1900
2015/12/7,10:21:10.000,8476.10,1900
2015/12/7,10:21:15.000,8475.70,2500
2015/12/7,10:21:20.000,8475.87,1400
2015/12/7,10:21:25.000,8475.44,2000
2015/12/7,10:21:30.000,8474.61,1100
2015/12/7,10:21:35.000,8476.27,1600
2015/12/7,10:21:40.000,8475.31,2200
2015/12/7,10:21:45.000,8475.67,2300
2015/12/7,10:21:50.000,8476.14,1700
2015/12/7,10:21:55.000,8475.63,2100
2015/12/7,10:22:00.000,8475.11,3500
2015/12/7,10:22:05.000,8479.64,2600
2015/12/7,10:22:10.000,8475.45,1800
2015/12/7,10:22:15.000,8474.84,1700
2015/12/7,10:22:20.000,8475.57,1200
2015/12/7,10:22:25.000,8474.58,2400
2015/12/7,10:22:30.000,8474.61,2100
2015/12/7,10:22:35.000,8474.58,2100
2015/12/7,10:22:40.000,8474.67,2000
2015/12/7,10:22:45.000,8474.57,1700
2015/12/7,10:22:50.000,8476.41,2400
2015/12/7,10:22:55.000,8476.28,3200
2015/12/7,10:23:00.000,8476.70,1700
2015/12/7,10:23:05.000,8480.86,1800
2015/12/7,10:23:10.000,8475.97,2700
2015/12/7,10:23:15.000,8476.13,1300
2015/12/7,10:23:20.000,8475.59,3000
2015/12/7,10:23:25.000,8475.48,1800
2015/12/7,10:23:30.000,8475.57,1600
2015/12/7,10:23:35.000,8475.61,1400
2015/12/7,10:23:40.000,8474.63,2200
2015/12/7,10:23:45.000,8478.90,1800
2015/12/7,10:23:50.000,8474.87,1500
2015/12/7,10:23:55.000,8475.02,2100
2015/12/7,10:24:00.000,8474.63,1600
2015/12/7,10:24:05.000,8475.21,1700
2015/12/7,10:24:10.000,8474.49,2800
2015/12/7,10:24:15.000,8475.31,1500
2015/12/7,10:24:20.000,8475.66,1900
2015/12/7,10:24:25.000,8479.88,1700
2015/12/7,10:24:30.000,8475.22,2400
2015/12/7,10:24:35.000,8475.21,1500
2015/12/7,10:24:40.000,8475.69,1900
2015/12/7,10:24:45.000,8475.98,2000
2015/12/7,10:24:50.000,8475.85,2400
2015/12/7,10:24:55.000,8479.13,1700
2015/12/7,10:25:00.000,8475.15,2000
2015/12/7,10:25:05.000,8474.76,2400
2015/12/7,10:25:10.000,8474.20,2300
2015/12/7,10:25:15.000,8474.23,2500
2015/12/7,10:25:20.000,8474.05,2200
2015/12/7,10:25:25.000,8474.25,2100
2015/12/7,10:25:30.000,8473.97,2000
2015/12/7,10:25:35.000,8477.67,4400
2015/12/7,10:25:40.000,8473.68,2300
2015/12/7,10:25:45.000,8473.70,1700
2015/12/7,10:25:50.000,8473.95,2300
2015/12/7,10:25:55.000,8474.16,3200
2015/12/7,10:26:00.000,8473.76,2400
2015/12/7,10:26:05.000,8474.08,2800
2015/12/7,10:26:10.000,8474.97,2300
2015/12/7,10:26:15.000,8475.59,2200
2015/12/7,10:26:20.000,8475.34,1600
2015/12/7,10:26:25.000,8475.06,1800
2015/12/7,10:26:30.000,8479.71,1400
2015/12/7,10:26:35.000,8474.68,1400
2015/12/7,10:26:40.000,8474.22,1600
2015/12/7,10:26:45.000,8473.69,2000
2015/12/7,10:26:50.000,8473.64,3200
2015/12/7,10:26:55.000,8473.94,2200
2015/12/7,10:27:00.000,8474.75,1400
2015/12/7,10:27:05.000,8473.40,1600
2015/12/7,10:27:10.000,8472.88,1500
2015/12/7,10:27:15.000,8473.28,2100
2015/12/7,10:27:20.000,8473.91,2000
2015/12/7,10:27:25.000,8473.14,2000
2015/12/7,10:27:30.000,8472.87,2200
2015/12/7,10:27:35.000,8473.37,3100
2015/12/7,10:27:40.000,8473.94,2000
2015/12/7,10:27:45.000,8473.43,1900
2015/12/7,10:27:50.000,8473.58,1800
2015/12/7,10:27:55.000,8473.83,2200
2015/12/7,10:28:00.000,8473.88,2200
2015/12/7,10:28:05.000,8473.55,2100
2015/12/7,10:28:10.000,8474.49,1500
2015/12/7,10:28:15.000,8477.90,1800
2015/12/7,10:28:20.000,8473.38,1400
2015/12/7,10:28:25.000,8473.02,1400
2015/12/7,10:28:30.000,8472.66,2100
2015/12/7,10:28:35.000,8473.11,1500
2015/12/7,10:28:40.000,8473.49,1700
2015/12/7,10:28:45.000,8473.10,1200
2015/12/7,10:28:50.000,8472.74,1400
2015/12/7,10:28:55.000,8472.74,1600
2015/12/7,10:29:00.000,8473.29,2000
2015/12/7,10:29:05.000,8473.27,2300
2015/12/7,10:29:10.000,8479.05,3100
2015/12/7,10:29:15.000,8478.32,1500
2015/12/7,10:29:20.000,8477.45,1500
2015/12/7,10:29:25.000,8477.74,2900
2015/12/7,10:29:30.000,8477.84,2100
2015/12/7,10:29:35.000,8477.99,1800
2015/12/7,10:29:40.000,8473.56,1700
2015/12/7,10:29:45.000,8473.27,1600
2015/12/7,10:29:50.000,8474.31,1500
2015/12/7,10:29:55.000,8479.14,2500
2015/12/7,10:30:00.000,8478.97,2000
2015/12/7,10:30:05.000,8479.56,2000
2015/12/7,10:30:10.000,8478.42,2600
2015/12/7,10:30:15.000,8478.77,2200
2015/12/7,10:30:20.000,8477.54,1500
2015/12/7,10:30:25.000,8477.88,1900
2015/12/7,10:30:30.000,8473.86,2500
2015/12/7,10:30:35.000,8477.58,1300
2015/12/7,10:30:40.000,8477.53,1500
2015/12/7,10:30:45.000,8472.71,2600
2015/12/7,10:30:50.000,8472.92,3000
2015/12/7,10:30:55.000,8473.29,2800
2015/12/7,10:31:00.000,8473.13,1700
2015/12/7,10:31:05.000,8472.87,2000
2015/12/7,10:31:10.000,8477.88,3000
2015/12/7,10:31:15.000,8477.26,2400
2015/12/7,10:31:20.000,8477.34,1300
2015/12/7,10:31:25.000,8477.53,2600
2015/12/7,10:31:30.000,8477.58,2700
2015/12/7,10:31:35.000,8477.73,2300
2015/12/7,10:31:40.000,8473.58,1900
2015/12/7,10:31:45.000,8478.47,1200
2015/12/7,10:31:50.000,8474.36,1700
2015/12/7,10:31:55.000,8477.65,1400
2015/12/7,10:32:00.000,8477.77,1700
2015/12/7,10:32:05.000,8472.77,1500
2015/12/7,10:32:10.000,8477.83,2400
2015/12/7,10:32:15.000,8472.68,2000
2015/12/7,10:32:20.000,8477.08,2600
2015/12/7,10:32:25.000,8477.18,1100
2015/12/7,10:32:30.000,8477.11,1500
2015/12/7,10:32:35.000,8472.72,1900
2015/12/7,10:32:40.000,8472.99,2000
2015/12/7,10:32:45.000,8478.36,1600
2015/12/7,10:32:50.000,8479.53,1900
2015/12/7,10:32:55.000,8478.78,1600
2015/12/7,10:33:00.000,8479.25,2000
2015/12/7,10:33:05.000,8478.85,1600
2015/12/7,10:33:10.000,8478.76,1500
2015/12/7,10:33:15.000,8478.19,1700
2015/12/7,10:33:20.000,8478.00,1600
2015/12/7,10:33:25.000,8478.04,2000
2015/12/7,10:33:30.000,8477.73,1600
2015/12/7,10:33:35.000,8478.47,1300
2015/12/7,10:33:40.000,8473.71,1200
2015/12/7,10:33:45.000,8473.50,1900
2015/12/7,10:33:50.000,8473.97,1300
2015/12/7,10:33:55.000,8478.23,1600
2015/12/7,10:34:00.000,8478.24,1600
2015/12/7,10:34:05.000,8473.52,1700
2015/12/7,10:34:10.000,8478.22,1200
2015/12/7,10:34:15.000,8473.70,2000
2015/12/7,10:34:20.000,8474.19,1800
2015/12/7,10:34:25.000,8479.02,1400
2015/12/7,10:34:30.000,8474.81,1900
2015/12/7,10:34:35.000,8476.05,1500
2015/12/7,10:34:40.000,8474.66,1700
2015/12/7,10:34:45.000,8479.44,1900
2015/12/7,10:34:50.000,8479.86,2200
2015/12/7,10:34:55.000,8480.14,1500
2015/12/7,10:35:00.000,8479.10,1100
2015/12/7,10:35:05.000,8479.08,1100
2015/12/7,10:35:10.000,8478.24,1400
2015/12/7,10:35:15.000,8473.89,2200
2015/12/7,10:35:20.000,8478.70,1700
2015/12/7,10:35:25.000,8479.20,1100
2015/12/7,10:35:30.000,8474.39,2200
2015/12/7,10:35:35.000,8474.58,1500
2015/12/7,10:35:40.000,8478.36,1800
2015/12/7,10:35:45.000,8473.55,2100
2015/12/7,10:35:50.000,8478.88,1200
2015/12/7,10:35:55.000,8478.54,2200
2015/12/7,10:36:00.000,8478.69,1900
2015/12/7,10:36:05.000,8478.44,2900
2015/12/7,10:36:10.000,8477.41,2400
2015/12/7,10:36:15.000,8478.03,2300
2015/12/7,10:36:20.000,8477.97,1500
2015/12/7,10:36:25.000,8477.96,2400
2015/12/7,10:36:30.000,8473.74,2000
2015/12/7,10:36:35.000,8478.22,1500
2015/12/7,10:36:40.000,8477.90,1200
2015/12/7,10:36:45.000,8477.46,2100
2015/12/7,10:36:50.000,8478.17,1500
2015/12/7,10:36:55.000,8473.69,1500
2015/12/7,10:37:00.000,8473.80,1100
2015/12/7,10:37:05.000,8473.79,2100
2015/12/7,10:37:10.000,8477.25,1900
2015/12/7,10:37:15.000,8472.47,1700
2015/12/7,10:37:20.000,8472.83,1400
2015/12/7,10:37:25.000,8472.75,1500
2015/12/7,10:37:30.000,8477.62,1600
2015/12/7,10:37:35.000,8477.80,1100
2015/12/7,10:37:40.000,8477.55,1600
2015/12/7,10:37:45.000,8478.24,1600
2015/12/7,10:37:50.000,8478.79,1400
2015/12/7,10:37:55.000,8473.60,2100
2015/12/7,10:38:00.000,8473.71,2100
2015/12/7,10:38:05.000,8478.24,3100
2015/12/7,10:38:10.000,8478.73,1400
2015/12/7,10:38:15.000,8478.59,1400
2015/12/7,10:38:20.000,8479.08,1400
2015/12/7,10:38:25.000,8478.25,1200
2015/12/7,10:38:30.000,8474.25,1400
2015/12/7,10:38:35.000,8473.58,800
2015/12/7,10:38:40.000,8477.37,1100
2015/12/7,10:38:45.000,8477.73,1200
2015/12/7,10:38:50.000,8473.81,1200
2015/12/7,10:38:55.000,8473.13,1300
2015/12/7,10:39:00.000,8473.67,2200
2015/12/7,10:39:05.000,8478.19,1500
2015/12/7,10:39:10.000,8474.73,1900
2015/12/7,10:39:15.000,8478.60,1700
2015/12/7,10:39:20.000,8478.45,2300
2015/12/7,10:39:25.000,8474.00,1600
2015/12/7,10:39:30.000,8478.10,2400
2015/12/7,10:39:35.000,8473.93,1400
2015/12/7,10:39:40.000,8474.00,2100
2015/12/7,10:39:45.000,8473.98,1600
2015/12/7,10:39:50.000,8474.36,1700
2015/12/7,10:39:55.000,8474.72,1800
2015/12/7,10:40:00.000,8479.32,1300
2015/12/7,10:40:05.000,8478.24,1400
2015/12/7,10:40:10.000,8476.78,2100
2015/12/7,10:40:15.000,8476.65,2600
2015/12/7,10:40:20.000,8472.17,1400
2015/12/7,10:40:25.000,8472.47,1500
2015/12/7,10:40:30.000,8473.76,1000
2015/12/7,10:40:35.000,8473.82,1300
2015/12/7,10:40:40.000,8478.28,1500
2015/12/7,10:40:45.000,8474.40,1300
2015/12/7,10:40:50.000,8474.31,1400
2015/12/7,10:40:55.000,8474.48,1600
2015/12/7,10:41:00.000,8473.49,2100
2015/12/7,10:41:05.000,8477.58,2400
2015/12/7,10:41:10.000,8476.90,1400
2015/12/7,10:41:15.000,8472.65,3100
2015/12/7,10:41:20.000,8477.35,1800
2015/12/7,10:41:25.000,8472.52,1800
2015/12/7,10:41:30.000,8477.30,1900
2015/12/7,10:41:35.000,8477.05,1600
2015/12/7,10:41:40.000,8477.12,1500
2015/12/7,10:41:45.000,8473.39,1000
2015/12/7,10:41:50.000,8477.91,1100
2015/12/7,10:41:55.000,8477.91,1300
2015/12/7,10:42:00.000,8473.61,1200
2015/12/7,10:42:05.000,8474.40,1900
2015/12/7,10:42:10.000,8473.99,1200
2015/12/7,10:42:15.000,8477.69,1700
2015/12/7,10:42:20.000,8477.81,1400
2015/12/7,10:42:25.000,8478.06,1700
2015/12/7,10:42:30.000,8478.55,1400
2015/12/7,10:42:35.000,8474.32,2000
2015/12/7,10:42:40.000,8474.13,1200
2015/12/7,10:42:45.000,8478.92,900
2015/12/7,10:42:50.000,8479.39,1300
2015/12/7,10:42:55.000,8477.40,800
2015/12/7,10:43:00.000,8478.09,1500
2015/12/7,10:43:05.000,8477.76,1100
2015/12/7,10:43:10.000,8477.58,2600
2015/12/7,10:43:15.000,8477.40,2200
2015/12/7,10:43:20.000,8476.65,2000
2015/12/7,10:43:25.000,8476.80,1100
2015/12/7,10:43:30.000,8476.99,1500
2015/12/7,10:43:35.000,8473.44,2300
2015/12/7,10:43:40.000,8473.22,1300
2015/12/7,10:43:45.000,8477.60,1000
2015/12/7,10:43:50.000,8478.11,4200
2015/12/7,10:43:55.000,8477.34,1900
2015/12/7,10:44:00.000,8477.47,1400
2015/12/7,10:44:05.000,8477.83,1400
2015/12/7,10:44:10.000,8473.75,2200
2015/12/7,10:44:15.000,8478.89,1400
2015/12/7,10:44:20.000,8478.76,1600
2015/12/7,10:44:25.000,8478.19,1700
2015/12/7,10:44:30.000,8478.26,1800
2015/12/7,10:44:35.000,8477.77,1700
2015/12/7,10:44:40.000,8477.86,1100
2015/12/7,10:44:45.000,8476.80,1800
2015/12/7,10:44:50.000,8472.85,1800
2015/12/7,10:44:55.000,8478.57,2400
2015/12/7,10:45:00.000,8478.79,2300
2015/12/7,10:45:05.000,8474.28,2500
2015/12/7,10:45:10.000,8478.72,2700
2015/12/7,10:45:15.000,8478.66,3000
2015/12/7,10:45:20.000,8478.44,2400
2015/12/7,10:45:25.000,8478.45,2000
2015/12/7,10:45:30.000,8477.76,1900
2015/12/7,10:45:35.000,8478.58,1400
2015/12/7,10:45:40.000,8478.12,1500
2015/12/7,10:45:45.000,8478.38,3400
2015/12/7,10:45:50.000,8478.08,1200
2015/12/7,10:45:55.000,8473.47,2100
2015/12/7,10:46:00.000,8477.81,1300
2015/12/7,10:46:05.000,8476.99,1900
2015/12/7,10:46:10.000,8477.85,2600
2015/12/7,10:46:15.000,8477.84,1200
2015/12/7,10:46:20.000,8478.28,1300
2015/12/7,10:46:25.000,8478.40,1300
2015/12/7,10:46:30.000,8478.16,1700
2015/12/7,10:46:35.000,8474.93,2000
2015/12/7,10:46:40.000,8479.05,2000
2015/12/7,10:46:45.000,8478.85,2400
2015/12/7,10:46:50.000,8478.46,2600
2015/12/7,10:46:55.000,8474.74,2000
2015/12/7,10:47:00.000,8478.98,1500
2015/12/7,10:47:05.000,8478.33,2000
2015/12/7,10:47:10.000,8473.29,1400
2015/12/7,10:47:15.000,8474.08,1000
2015/12/7,10:47:20.000,8478.19,1100
2015/12/7,10:47:25.000,8479.00,1100
2015/12/7,10:47:30.000,8478.62,2200
2015/12/7,10:47:35.000,8477.87,1800
2015/12/7,10:47:40.000,8478.67,2700
2015/12/7,10:47:45.000,8477.53,1300
2015/12/7,10:47:50.000,8478.10,1400
2015/12/7,10:47:55.000,8478.75,1700
2015/12/7,10:48:00.000,8479.01,1700
2015/12/7,10:48:05.000,8478.71,1900
2015/12/7,10:48:10.000,8478.13,2400
2015/12/7,10:48:15.000,8478.23,1300
2015/12/7,10:48:20.000,8477.52,1300
2015/12/7,10:48:25.000,8473.66,1800
2015/12/7,10:48:30.000,8477.43,1700
2015/12/7,10:48:35.000,8476.63,2200
2015/12/7,10:48:40.000,8476.71,1000
2015/12/7,10:48:45.000,8472.70,1500
2015/12/7,10:48:50.000,8472.50,1400
2015/12/7,10:48:55.000,8472.83,1900
2015/12/7,10:49:00.000,8476.95,1400
2015/12/7,10:49:05.000,8472.26,2300
2015/12/7,10:49:10.000,8477.46,1800
2015/12/7,10:49:15.000,8477.28,800
2015/12/7,10:49:20.000,8478.06,2000
2015/12/7,10:49:25.000,8478.56,3400
2015/12/7,10:49:30.000,8478.16,2000
2015/12/7,10:49:35.000,8473.90,1000
2015/12/7,10:49:40.000,8478.42,2000
2015/12/7,10:49:45.000,8474.06,2000
2015/12/7,10:49:50.000,8478.93,3700
2015/12/7,10:49:55.000,8478.38,2500
2015/12/7,10:50:00.000,8478.63,2000
2015/12/7,10:50:05.000,8477.97,3000
2015/12/7,10:50:10.000,8477.52,1800
2015/12/7,10:50:15.000,8478.46,1900
2015/12/7,10:50:20.000,8477.96,1500
2015/12/7,10:50:25.000,8472.90,1500
2015/12/7,10:50:30.000,8476.58,1500
2015/12/7,10:50:35.000,8477.26,1700
2015/12/7,10:50:40.000,8477.41,1700
2015/12/7,10:50:45.000,8478.26,1700
2015/12/7,10:50:50.000,8477.77,2200
2015/12/7,10:50:55.000,8478.83,1700
2015/12/7,10:51:00.000,8477.72,1700
2015/12/7,10:51:05.000,8478.60,2400
2015/12/7,10:51:10.000,8478.80,1500
2015/12/7,10:51:15.000,8474.15,1300
2015/12/7,10:51:20.000,8476.88,1600
2015/12/7,10:51:25.000,8477.31,1500
2015/12/7,10:51:30.000,8477.13,1100
2015/12/7,10:51:35.000,8477.25,1200
2015/12/7,10:51:40.000,8477.50,1900
2015/12/7,10:51:45.000,8477.84,2100
2015/12/7,10:51:50.000,8477.92,1400
2015/12/7,10:51:55.000,8478.10,1700
2015/12/7,10:52:00.000,8478.08,1600
2015/12/7,10:52:05.000,8473.23,2400
2015/12/7,10:52:10.000,8472.85,2100
2015/12/7,10:52:15.000,8477.51,1900
2015/12/7,10:52:20.000,8473.11,3700
2015/12/7,10:52:25.000,8478.15,1300
2015/12/7,10:52:30.000,8478.14,1100
2015/12/7,10:52:35.000,8478.93,1600
2015/12/7,10:52:40.000,8478.53,1400
2015/12/7,10:52:45.000,8478.06,2400
2015/12/7,10:52:50.000,8478.52,1800
2015/12/7,10:52:55.000,8478.83,2900
2015/12/7,10:53:00.000,8477.76,2500
2015/12/7,10:53:05.000,8472.98,1600
2015/12/7,10:53:10.000,8475.75,1800
2015/12/7,10:53:15.000,8476.06,1600
2015/12/7,10:53:20.000,8476.41,2000
2015/12/7,10:53:25.000,8472.11,2300
2015/12/7,10:53:30.000,8475.86,1800
2015/12/7,10:53:35.000,8476.16,1500
2015/12/7,10:53:40.000,8476.40,1400
2015/12/7,10:53:45.000,8475.92,1100
2015/12/7,10:53:50.000,8475.84,1400
2015/12/7,10:53:55.000,8475.82,1700
2015/12/7,10:54:00.000,8476.89,1600
2015/12/7,10:54:05.000,8477.39,1000
2015/12/7,10:54:10.000,8477.38,1900
2015/12/7,10:54:15.000,8477.23,1500
2015/12/7,10:54:20.000,8477.26,1600
2015/12/7,10:54:25.000,8476.98,1200
2015/12/7,10:54:30.000,8476.63,1900
2015/12/7,10:54:35.000,8477.45,1200
2015/12/7,10:54:40.000,8477.91,1500
2015/12/7,10:54:45.000,8476.99,2300
2015/12/7,10:54:50.000,8477.16,1900
2015/12/7,10:54:55.000,8478.02,2700
2015/12/7,10:55:00.000,8477.87,1900
2015/12/7,10:55:05.000,8478.18,3800
2015/12/7,10:55:10.000,8478.58,2100
2015/12/7,10:55:15.000,8478.39,2600
2015/12/7,10:55:20.000,8478.07,2400
2015/12/7,10:55:25.000,8478.69,1800
2015/12/7,10:55:30.000,8478.57,1800
2015/12/7,10:55:35.000,8474.59,3800
2015/12/7,10:55:40.000,8478.50,2100
2015/12/7,10:55:45.000,8478.40,1500
2015/12/7,10:55:50.000,8479.06,1300
2015/12/7,10:55:55.000,8474.59,1600
2015/12/7,10:56:00.000,8478.55,1000
2015/12/7,10:56:05.000,8478.86,1700
2015/12/7,10:56:10.000,8478.95,2400
2015/12/7,10:56:15.000,8478.78,1900
2015/12/7,10:56:20.000,8478.83,1600
2015/12/7,10:56:25.000,8479.57,1600
2015/12/7,10:56:30.000,8478.01,2100
2015/12/7,10:56:35.000,8478.83,2500
2015/12/7,10:56:40.000,8473.86,1900
2015/12/7,10:56:45.000,8478.37,1400
2015/12/7,10:56:50.000,8478.07,1900
2015/12/7,10:56:55.000,8478.79,1300
2015/12/7,10:57:00.000,8478.91,1400
2015/12/7,10:57:05.000,8479.96,2100
2015/12/7,10:57:10.000,8474.71,1800
2015/12/7,10:57:15.000,8479.56,3600
2015/12/7,10:57:20.000,8479.88,3200
2015/12/7,10:57:25.000,8478.56,2400
2015/12/7,10:57:30.000,8478.54,2300
2015/12/7,10:57:35.000,8479.10,1900
2015/12/7,10:57:40.000,8479.53,3000
2015/12/7,10:57:45.000,8479.49,2300
2015/12/7,10:57:50.000,8479.28,1800
2015/12/7,10:57:55.000,8479.55,1400
2015/12/7,10:58:00.000,8479.88,1600
2015/12/7,10:58:05.000,8479.30,1700
2015/12/7,10:58:10.000,8480.38,1700
2015/12/7,10:58:15.000,8479.89,1400
2015/12/7,10:58:20.000,8475.40,2300
2015/12/7,10:58:25.000,8479.27,1900
2015/12/7,10:58:30.000,8479.96,1500
2015/12/7,10:58:35.000,8479.37,1200
2015/12/7,10:58:40.000,8478.86,1400
2015/12/7,10:58:45.000,8478.60,1400
2015/12/7,10:58:50.000,8478.83,1900
2015/12/7,10:58:55.000,8479.17,900
2015/12/7,10:59:00.000,8479.19,4900
2015/12/7,10:59:05.000,8480.22,2300
2015/12/7,10:59:10.000,8480.24,4600
2015/12/7,10:59:15.000,8480.55,6100
2015/12/7,10:59:20.000,8480.89,15000
2015/12/7,10:59:25.000,8480.82,11000
2015/12/7,10:59:30.000,8480.39,8600
2015/12/7,10:59:35.000,8479.72,7500
2015/12/7,10:59:40.000,8479.81,12200
2015/12/7,10:59:45.000,8479.80,3300
2015/12/7,10:59:50.000,8480.61,5000
2015/12/7,10:59:55.000,8480.12,3400
2015/12/7,11:00:00.000,8480.74,2700
2015/12/7,11:00:05.000,8481.25,6600
2015/12/7,11:00:10.000,8481.08,10800
2015/12/7,11:00:15.000,8481.81,20900
2015/12/7,11:00:20.000,8481.69,17500
2015/12/7,11:00:25.000,8482.08,5000
2015/12/7,11:00:30.000,8486.21,6900
2015/12/7,11:00:35.000,8485.43,2100
2015/12/7,11:00:40.000,8482.36,2300
2015/12/7,11:00:45.000,8486.40,1500
2015/12/7,11:00:50.000,8486.33,1600
2015/12/7,11:00:55.000,8481.79,1300
2015/12/7,11:01:00.000,8481.81,1600
2015/12/7,11:01:05.000,8486.73,1600
2015/12/7,11:01:10.000,8482.97,2800
2015/12/7,11:01:15.000,8487.47,2600
2015/12/7,11:01:20.000,8487.55,1900
2015/12/7,11:01:25.000,8487.77,2300
2015/12/7,11:01:30.000,8488.01,1600
2015/12/7,11:01:35.000,8488.49,1800
2015/12/7,11:01:40.000,8484.05,1500
2015/12/7,11:01:45.000,8484.10,1700
2015/12/7,11:01:50.000,8484.21,1600
2015/12/7,11:01:55.000,8484.48,1400
2015/12/7,11:02:00.000,8484.55,1700
2015/12/7,11:02:05.000,8483.79,1000
2015/12/7,11:02:10.000,8488.08,2300
2015/12/7,11:02:15.000,8487.82,2700
2015/12/7,11:02:20.000,8488.11,1400
2015/12/7,11:02:25.000,8488.63,2300
2015/12/7,11:02:30.000,8483.58,1800
2015/12/7,11:02:35.000,8483.78,1300
2015/12/7,11:02:40.000,8483.62,1900
2015/12/7,11:02:45.000,8488.13,1800
2015/12/7,11:02:50.000,8489.44,2600
2015/12/7,11:02:55.000,8485.44,2700
2015/12/7,11:03:00.000,8484.75,1500
2015/12/7,11:03:05.000,8484.18,1200
2015/12/7,11:03:10.000,8488.79,1500
2015/12/7,11:03:15.000,8484.38,2400
2015/12/7,11:03:20.000,8483.57,1600
2015/12/7,11:03:25.000,8487.66,1400
2015/12/7,11:03:30.000,8484.06,1900
2015/12/7,11:03:35.000,8488.32,1600
2015/12/7,11:03:40.000,8484.23,3200
2015/12/7,11:03:45.000,8483.75,1600
2015/12/7,11:03:50.000,8488.61,2800
2015/12/7,11:03:55.000,8488.96,1700
2015/12/7,11:04:00.000,8483.79,2600
2015/12/7,11:04:05.000,8484.22,2000
2015/12/7,11:04:10.000,8488.51,2200
2015/12/7,11:04:15.000,8483.43,1400
2015/12/7,11:04:20.000,8488.62,2700
2015/12/7,11:04:25.000,8483.80,1800
2015/12/7,11:04:30.000,8483.44,2100
2015/12/7,11:04:35.000,8483.30,1500
2015/12/7,11:04:40.000,8483.66,1800
2015/12/7,11:04:45.000,8484.20,3100
2015/12/7,11:04:50.000,8483.67,1300
2015/12/7,11:04:55.000,8488.33,2400
2015/12/7,11:05:00.000,8484.61,2700
2015/12/7,11:05:05.000,8484.25,2000
2015/12/7,11:05:10.000,8488.51,2500
2015/12/7,11:05:15.000,8483.52,2300
2015/12/7,11:05:20.000,8484.61,1800
2015/12/7,11:05:25.000,8489.69,2500
2015/12/7,11:05:30.000,8490.08,2700
2015/12/7,11:05:35.000,8489.43,1600
2015/12/7,11:05:40.000,8483.97,2000
2015/12/7,11:05:45.000,8484.94,2000
2015/12/7,11:05:50.000,8489.64,1600
2015/12/7,11:05:55.000,8484.68,2800
2015/12/7,11:06:00.000,8484.90,1500
2015/12/7,11:06:05.000,8485.41,1400
2015/12/7,11:06:10.000,8485.68,1400
2015/12/7,11:06:15.000,8489.66,2900
2015/12/7,11:06:20.000,8484.22,1300
2015/12/7,11:06:25.000,8488.84,1400
2015/12/7,11:06:30.000,8484.65,1400
2015/12/7,11:06:35.000,8488.50,1200
2015/12/7,11:06:40.000,8483.33,2600
2015/12/7,11:06:45.000,8484.42,1200
2015/12/7,11:06:50.000,8483.64,1900
2015/12/7,11:06:55.000,8483.41,1700
2015/12/7,11:07:00.000,8483.71,1800
2015/12/7,11:07:05.000,8484.08,1400
2015/12/7,11:07:10.000,8484.75,2500
2015/12/7,11:07:15.000,8488.36,3500
2015/12/7,11:07:20.000,8483.80,1800
2015/12/7,11:07:25.000,8487.99,1400
2015/12/7,11:07:30.000,8487.73,1900
2015/12/7,11:07:35.000,8487.14,1400
2015/12/7,11:07:40.000,8482.07,2500
2015/12/7,11:07:45.000,8482.55,1500
2015/12/7,11:07:50.000,8487.72,2200
2015/12/7,11:07:55.000,8483.41,1800
2015/12/7,11:08:00.000,8487.35,1700
2015/12/7,11:08:05.000,8486.77,3200
2015/12/7,11:08:10.000,8482.89,2300
2015/12/7,11:08:15.000,8482.20,2200
2015/12/7,11:08:20.000,8482.21,1400
2015/12/7,11:08:25.000,8481.87,2000
2015/12/7,11:08:30.000,8482.00,1100
2015/12/7,11:08:35.000,8482.03,1600
2015/12/7,11:08:40.000,8482.55,1700
2015/12/7,11:08:45.000,8481.98,1400
2015/12/7,11:08:50.000,8486.65,1500
2015/12/7,11:08:55.000,8481.69,2000
2015/12/7,11:09:00.000,8486.01,2400
2015/12/7,11:09:05.000,8486.21,1000
2015/12/7,11:09:10.000,8487.20,1900
2015/12/7,11:09:15.000,8485.93,1500
2015/12/7,11:09:20.000,8486.64,2500
2015/12/7,11:09:25.000,8482.26,1400
2015/12/7,11:09:30.000,8482.15,1800
2015/12/7,11:09:35.000,8485.98,1600
2015/12/7,11:09:40.000,8485.83,1900
2015/12/7,11:09:45.000,8485.99,1700
2015/12/7,11:09:50.000,8487.53,1100
2015/12/7,11:09:55.000,8488.20,1900
2015/12/7,11:10:00.000,8482.13,1500
2015/12/7,11:10:05.000,8486.58,2200
2015/12/7,11:10:10.000,8486.74,2600
2015/12/7,11:10:15.000,8486.93,2100
2015/12/7,11:10:20.000,8486.84,1500
2015/12/7,11:10:25.000,8485.99,2000
2015/12/7,11:10:30.000,8481.47,1800
2015/12/7,11:10:35.000,8485.85,1900
2015/12/7,11:10:40.000,8486.25,1300
2015/12/7,11:10:45.000,8481.96,1600
2015/12/7,11:10:50.000,8486.82,1100
2015/12/7,11:10:55.000,8481.79,1500
2015/12/7,11:11:00.000,8485.97,1900
2015/12/7,11:11:05.000,8486.24,1700
2015/12/7,11:11:10.000,8481.87,2100
2015/12/7,11:11:15.000,8486.66,1500
2015/12/7,11:11:20.000,8486.60,1600
2015/12/7,11:11:25.000,8486.63,1000
2015/12/7,11:11:30.000,8486.91,1300
2015/12/7,11:11:35.000,8482.41,1400
2015/12/7,11:11:40.000,8486.71,1000
2015/12/7,11:11:45.000,8487.64,1100
2015/12/7,11:11:50.000,8485.95,1900
2015/12/7,11:11:55.000,8484.89,1400
2015/12/7,11:12:00.000,8485.62,1300
2015/12/7,11:12:05.000,8486.24,2000
2015/12/7,11:12:10.000,8486.60,3000
2015/12/7,11:12:15.000,8487.17,2600
2015/12/7,11:12:20.000,8487.02,1700
2015/12/7,11:12:25.000,8486.86,1800
2015/12/7,11:12:30.000,8482.25,1600
2015/12/7,11:12:35.000,8481.91,1600
2015/12/7,11:12:40.000,8486.27,1400
2015/12/7,11:12:45.000,8486.02,1200
2015/12/7,11:12:50.000,8486.92,1100
2015/12/7,11:12:55.000,8482.97,2300
2015/12/7,11:13:00.000,8487.02,2000
2015/12/7,11:13:05.000,8487.51,1000
2015/12/7,11:13:10.000,8487.82,1200
2015/12/7,11:13:15.000,8486.62,1300
2015/12/7,11:13:20.000,8485.74,1000
2015/12/7,11:13:25.000,8486.58,2100
2015/12/7,11:13:30.000,8487.22,2000
2015/12/7,11:13:35.000,8486.71,1200
2015/12/7,11:13:40.000,8487.56,1200
2015/12/7,11:13:45.000,8487.24,1500
2015/12/7,11:13:50.000,8482.30,1900
2015/12/7,11:13:55.000,8485.33,1200
2015/12/7,11:14:00.000,8481.10,1100
2015/12/7,11:14:05.000,8481.14,1000
2015/12/7,11:14:10.000,8481.12,1200
2015/12/7,11:14:15.000,8486.39,1100
2015/12/7,11:14:20.000,8486.82,1300
2015/12/7,11:14:25.000,8487.26,1000
2015/12/7,11:14:30.000,8486.63,1100
2015/12/7,11:14:35.000,8487.31,1400
2015/12/7,11:14:40.000,8481.52,1600
2015/12/7,11:14:45.000,8486.31,1400
2015/12/7,11:14:50.000,8482.69,1700
2015/12/7,11:14:55.000,8486.85,1000
2015/12/7,11:15:00.000,8487.06,1300
2015/12/7,11:15:05.000,8487.04,3899
2015/12/7,11:15:10.000,8487.22,3300
2015/12/7,11:15:15.000,8482.91,2600
2015/12/7,11:15:20.000,8486.72,1300
2015/12/7,11:15:25.000,8481.97,1200
2015/12/7,11:15:30.000,8486.52,1500
2015/12/7,11:15:35.000,8482.34,1400
2015/12/7,11:15:40.000,8487.05,1400
2015/12/7,11:15:45.000,8482.74,1200
2015/12/7,11:15:50.000,8486.07,1500
2015/12/7,11:15:55.000,8486.24,1600
2015/12/7,11:16:00.000,8481.26,1500
2015/12/7,11:16:05.000,8481.76,1300
2015/12/7,11:16:10.000,8486.66,1400
2015/12/7,11:16:15.000,8485.89,2100
2015/12/7,11:16:20.000,8485.94,2500
2015/12/7,11:16:25.000,8485.56,1500
2015/12/7,11:16:30.000,8484.66,1900
2015/12/7,11:16:35.000,8485.87,12200
2015/12/7,11:16:40.000,8481.94,1200
2015/12/7,11:16:45.000,8482.55,1300
2015/12/7,11:16:50.000,8486.73,1700
2015/12/7,11:16:55.000,8482.18,1500
2015/12/7,11:17:00.000,8486.70,1300
2015/12/7,11:17:05.000,8482.40,1400
2015/12/7,11:17:10.000,8482.41,1600
2015/12/7,11:17:15.000,8482.21,2600
2015/12/7,11:17:20.000,8482.19,1300
2015/12/7,11:17:25.000,8482.23,1700
2015/12/7,11:17:30.000,8483.01,1700
2015/12/7,11:17:35.000,8482.14,2400
2015/12/7,11:17:40.000,8481.81,1800
2015/12/7,11:17:45.000,8487.44,1200
2015/12/7,11:17:50.000,8483.26,1200
2015/12/7,11:17:55.000,8483.05,1200
2015/12/7,11:18:00.000,8482.33,2200
2015/12/7,11:18:05.000,8483.33,2200
2015/12/7,11:18:10.000,8482.04,2100
2015/12/7,11:18:15.000,8481.62,1500
2015/12/7,11:18:20.000,8481.15,1100
2015/12/7,11:18:25.000,8480.77,2200
2015/12/7,11:18:30.000,8481.28,1400
2015/12/7,11:18:35.000,8480.98,2200
2015/12/7,11:18:40.000,8481.36,1600
2015/12/7,11:18:45.000,8481.45,2000
2015/12/7,11:18:50.000,8481.46,1100
2015/12/7,11:18:55.000,8481.44,1600
2015/12/7,11:19:00.000,8485.59,1700
2015/12/7,11:19:05.000,8485.58,1500
2015/12/7,11:19:10.000,8480.77,2500
2015/12/7,11:19:15.000,8481.62,1600
2015/12/7,11:19:20.000,8481.05,1400
2015/12/7,11:19:25.000,8480.91,1700
2015/12/7,11:19:30.000,8485.20,1900
2015/12/7,11:19:35.000,8480.47,1700
2015/12/7,11:19:40.000,8480.39,1600
2015/12/7,11:19:45.000,8481.37,1400
2015/12/7,11:19:50.000,8481.08,900
2015/12/7,11:19:55.000,8481.69,1400
2015/12/7,11:20:00.000,8481.14,1900
2015/12/7,11:20:05.000,8480.91,1700
2015/12/7,11:20:10.000,8484.60,1300
2015/12/7,11:20:15.000,8480.77,3100
2015/12/7,11:20:20.000,8480.77,1500
2015/12/7,11:20:25.000,8481.14,1300
2015/12/7,11:20:30.000,8481.32,1300
2015/12/7,11:20:35.000,8480.92,2500
2015/12/7,11:20:40.000,8480.85,1100
2015/12/7,11:20:45.000,8485.66,1600
2015/12/7,11:20:50.000,8480.51,900
2015/12/7,11:20:55.000,8480.46,1300
2015/12/7,11:21:00.000,8480.73,1500
2015/12/7,11:21:05.000,8480.70,1400
2015/12/7,11:21:10.000,8480.35,2100
2015/12/7,11:21:15.000,8479.38,2100
2015/12/7,11:21:20.000,8479.12,2600
2015/12/7,11:21:25.000,8484.59,1800
2015/12/7,11:21:30.000,8484.91,1800
2015/12/7,11:21:35.000,8484.03,1200
2015/12/7,11:21:40.000,8479.52,1400
2015/12/7,11:21:45.000,8480.60,1000
2015/12/7,11:21:50.000,8479.95,1000
2015/12/7,11:21:55.000,8484.93,900
2015/12/7,11:22:00.000,8484.69,1400
2015/12/7,11:22:05.000,8480.54,1500
2015/12/7,11:22:10.000,8480.11,1100
2015/12/7,11:22:15.000,8480.90,1500
2015/12/7,11:22:20.000,8480.59,2800
2015/12/7,11:22:25.000,8484.04,1400
2015/12/7,11:22:30.000,8479.39,1800
2015/12/7,11:22:35.000,8479.91,2100
2015/12/7,11:22:40.000,8480.48,1000
2015/12/7,11:22:45.000,8480.80,1100
2015/12/7,11:22:50.000,8480.56,1100
2015/12/7,11:22:55.000,8485.44,1400
2015/12/7,11:23:00.000,8480.28,1400
2015/12/7,11:23:05.000,8480.28,1700
2015/12/7,11:23:10.000,8480.79,1500
2015/12/7,11:23:15.000,8479.68,1100
2015/12/7,11:23:20.000,8479.19,1000
2015/12/7,11:23:25.000,8479.13,1500
2015/12/7,11:23:30.000,8479.58,1200
2015/12/7,11:23:35.000,8479.40,900
2015/12/7,11:23:40.000,8478.48,1200
2015/12/7,11:23:45.000,8479.19,1800
2015/12/7,11:23:50.000,8483.99,1100
2015/12/7,11:23:55.000,8479.76,1600
2015/12/7,11:24:00.000,8478.93,1500
2015/12/7,11:24:05.000,8483.73,1700
2015/12/7,11:24:10.000,8484.67,2500
2015/12/7,11:24:15.000,8480.77,1500
2015/12/7,11:24:20.000,8484.41,1500
2015/12/7,11:24:25.000,8484.35,1200
2015/12/7,11:24:30.000,8479.76,1600
2015/12/7,11:24:35.000,8478.82,1300
2015/12/7,11:24:40.000,8478.80,1600
2015/12/7,11:24:45.000,8479.42,1000
2015/12/7,11:24:50.000,8483.35,1500
2015/12/7,11:24:55.000,8479.13,1300
2015/12/7,11:25:00.000,8479.33,1000
2015/12/7,11:25:05.000,8484.00,2200
2015/12/7,11:25:10.000,8479.13,1400
2015/12/7,11:25:15.000,8479.15,2200
2015/12/7,11:25:20.000,8483.02,1600
2015/12/7,11:25:25.000,8483.25,1300
2015/12/7,11:25:30.000,8482.83,1100
2015/12/7,11:25:35.000,8478.24,1000
2015/12/7,11:25:40.000,8477.87,1100
2015/12/7,11:25:45.000,8477.92,1300
2015/12/7,11:25:50.000,8478.25,1200
2015/12/7,11:25:55.000,8478.28,1100
2015/12/7,11:26:00.000,8478.14,1400
2015/12/7,11:26:05.000,8478.61,2000
2015/12/7,11:26:10.000,8483.56,1300
2015/12/7,11:26:15.000,8483.65,2300
2015/12/7,11:26:20.000,8484.28,1600
2015/12/7,11:26:25.000,8483.80,1500
2015/12/7,11:26:30.000,8479.66,700
2015/12/7,11:26:35.000,8479.66,1900
2015/12/7,11:26:40.000,8479.39,1800
2015/12/7,11:26:45.000,8484.05,1200
2015/12/7,11:26:50.000,8484.63,1200
2015/12/7,11:26:55.000,8484.53,2000
2015/12/7,11:27:00.000,8479.74,1300
2015/12/7,11:27:05.000,8484.09,1200
2015/12/7,11:27:10.000,8484.69,900
2015/12/7,11:27:15.000,8484.41,1800
2015/12/7,11:27:20.000,8485.18,1400
2015/12/7,11:27:25.000,8484.31,1500
2015/12/7,11:27:30.000,8480.79,1000
2015/12/7,11:27:35.000,8485.66,1300
2015/12/7,11:27:40.000,8484.70,1400
2015/12/7,11:27:45.000,8484.98,1300
2015/12/7,11:27:50.000,8485.26,1500
2015/12/7,11:27:55.000,8484.85,1600
2015/12/7,11:28:00.000,8484.52,1300
2015/12/7,11:28:05.000,8484.59,1600
2015/12/7,11:28:10.000,8485.10,1400
2015/12/7,11:28:15.000,8484.47,1000
2015/12/7,11:28:20.000,8485.10,1300
2015/12/7,11:28:25.000,8479.95,1200
2015/12/7,11:28:30.000,8484.27,2100
2015/12/7,11:28:35.000,8483.36,2400
2015/12/7,11:28:40.000,8484.20,1000
2015/12/7,11:28:45.000,8484.30,1200
2015/12/7,11:28:50.000,8484.96,800
2015/12/7,11:28:55.000,8484.48,900
2015/12/7,11:29:00.000,8484.82,2100
2015/12/7,11:29:05.000,8485.94,2000
2015/12/7,11:29:10.000,8485.55,1300
2015/12/7,11:29:15.000,8485.35,1200
2015/12/7,11:29:20.000,8484.94,1400
2015/12/7,11:29:25.000,8485.31,1400
2015/12/7,11:29:30.000,8485.04,1200
2015/12/7,11:29:35.000,8484.44,1300
2015/12/7,11:29:40.000,8485.62,1000
2015/12/7,11:29:45.000,8485.87,1000
2015/12/7,11:29:50.000,8485.11,1100
2015/12/7,11:29:55.000,8485.30,1300
2015/12/7,11:30:00.000,8480.77,1200
2015/12/7,11:30:05.000,8485.86,2700
2015/12/7,11:30:10.000,8486.35,1300
2015/12/7,11:30:15.000,8485.61,2600
2015/12/7,11:30:20.000,8481.84,1700
2015/12/7,11:30:25.000,8481.59,1900
2015/12/7,11:30:30.000,8484.78,3700
2015/12/7,11:30:35.000,8480.72,2900
2015/12/7,11:30:40.000,8485.77,2100
2015/12/7,11:30:45.000,8484.86,2000
2015/12/7,11:30:50.000,8485.09,1800
2015/12/7,11:30:55.000,8484.69,1700
2015/12/7,11:31:00.000,8481.39,2000
2015/12/7,11:31:05.000,8485.88,3000
2015/12/7,11:31:10.000,8486.05,1900
2015/12/7,11:31:15.000,8486.21,1300
2015/12/7,11:31:20.000,8486.13,2000
2015/12/7,11:31:25.000,8485.81,1200
2015/12/7,11:31:30.000,8484.00,1200
2015/12/7,11:31:35.000,8484.47,1300
2015/12/7,11:31:40.000,8485.95,1200
2015/12/7,11:31:45.000,8482.11,1400
2015/12/7,11:31:50.000,8485.84,1300
2015/12/7,11:31:55.000,8485.76,1100
2015/12/7,11:32:00.000,8485.15,900
2015/12/7,11:32:05.000,8485.28,1800
2015/12/7,11:32:10.000,8485.17,1100
2015/12/7,11:32:15.000,8485.38,2000
2015/12/7,11:32:20.000,8485.68,1600
2015/12/7,11:32:25.000,8485.56,3000
2015/12/7,11:32:30.000,8485.83,1300
2015/12/7,11:32:35.000,8485.83,1600
2015/12/7,11:32:40.000,8485.68,1300
2015/12/7,11:32:45.000,8485.95,2100
2015/12/7,11:32:50.000,8486.56,2500
2015/12/7,11:32:55.000,8485.45,2900
2015/12/7,11:33:00.000,8485.39,2200
2015/12/7,11:33:05.000,8485.61,1300
2015/12/7,11:33:10.000,8485.21,1700
2015/12/7,11:33:15.000,8485.44,1400
2015/12/7,11:33:20.000,8485.90,1200
2015/12/7,11:33:25.000,8485.93,1800
2015/12/7,11:33:30.000,8486.14,1400
2015/12/7,11:33:35.000,8485.68,3200
2015/12/7,11:33:40.000,8485.26,2500
2015/12/7,11:33:45.000,8485.85,3600
2015/12/7,11:33:50.000,8486.75,1400
2015/12/7,11:33:55.000,8486.30,1200
2015/12/7,11:34:00.000,8486.78,1700
2015/12/7,11:34:05.000,8486.11,3400
2015/12/7,11:34:10.000,8485.98,2700
2015/12/7,11:34:15.000,8487.05,2500
2015/12/7,11:34:20.000,8487.07,2100
2015/12/7,11:34:25.000,8481.81,1500
2015/12/7,11:34:30.000,8486.52,1500
2015/12/7,11:34:35.000,8481.64,1700
2015/12/7,11:34:40.000,8486.48,2000
2015/12/7,11:34:45.000,8485.83,1800
2015/12/7,11:34:50.000,8486.31,1500
2015/12/7,11:34:55.000,8482.16,1300
2015/12/7,11:35:00.000,8481.70,1200
2015/12/7,11:35:05.000,8485.73,1600
2015/12/7,11:35:10.000,8481.16,1400
2015/12/7,11:35:15.000,8486.76,1600
2015/12/7,11:35:20.000,8486.14,900
2015/12/7,11:35:25.000,8486.44,2000
2015/12/7,11:35:30.000,8481.76,1800
2015/12/7,11:35:35.000,8481.29,2400
2015/12/7,11:35:40.000,8485.38,2200
2015/12/7,11:35:45.000,8486.22,1500
2015/12/7,11:35:50.000,8480.89,1300
2015/12/7,11:35:55.000,8485.65,1700
2015/12/7,11:36:00.000,8481.08,1400
2015/12/7,11:36:05.000,8485.06,3100
2015/12/7,11:36:10.000,8485.57,1700
2015/12/7,11:36:15.000,8485.73,1600
2015/12/7,11:36:20.000,8481.39,900
2015/12/7,11:36:25.000,8481.53,1000
2015/12/7,11:36:30.000,8481.09,1500
2015/12/7,11:36:35.000,8480.90,1100
2015/12/7,11:36:40.000,8485.92,1900
2015/12/7,11:36:45.000,8486.37,2000
2015/12/7,11:36:50.000,8482.04,2700
2015/12/7,11:36:55.000,8481.19,1200
2015/12/7,11:37:00.000,8485.50,1800
2015/12/7,11:37:05.000,8486.44,2600
2015/12/7,11:37:10.000,8486.27,1600
2015/12/7,11:37:15.000,8482.44,900
2015/12/7,11:37:20.000,8485.58,1100
2015/12/7,11:37:25.000,8485.58,1700
2015/12/7,11:37:30.000,8481.71,1400
2015/12/7,11:37:35.000,8481.69,1400
2015/12/7,11:37:40.000,8481.74,1200
2015/12/7,11:37:45.000,8482.58,1500
2015/12/7,11:37:50.000,8482.72,1300
2015/12/7,11:37:55.000,8486.49,800
2015/12/7,11:38:00.000,8482.44,1300
2015/12/7,11:38:05.000,8481.89,1800
2015/12/7,11:38:10.000,8482.21,1200
2015/12/7,11:38:15.000,8482.07,1300
2015/12/7,11:38:20.000,8481.79,1200
2015/12/7,11:38:25.000,8482.10,1400
2015/12/7,11:38:30.000,8482.11,1000
2015/12/7,11:38:35.000,8482.12,2500
2015/12/7,11:38:40.000,8482.45,1300
2015/12/7,11:38:45.000,8482.40,1600
2015/12/7,11:38:50.000,8486.18,1400
2015/12/7,11:38:55.000,8482.33,1200
2015/12/7,11:39:00.000,8486.91,1400
2015/12/7,11:39:05.000,8487.02,1000
2015/12/7,11:39:10.000,8487.24,1600
2015/12/7,11:39:15.000,8482.03,700
2015/12/7,11:39:20.000,8486.31,1200
2015/12/7,11:39:25.000,8481.94,1800
2015/12/7,11:39:30.000,8486.39,1200
2015/12/7,11:39:35.000,8486.37,1500
2015/12/7,11:39:40.000,8485.81,1500
2015/12/7,11:39:45.000,8487.09,1800
2015/12/7,11:39:50.000,8486.92,1800
2015/12/7,11:39:55.000,8482.61,2100
2015/12/7,11:40:00.000,8487.29,3500
2015/12/7,11:40:05.000,8482.75,1600
2015/12/7,11:40:10.000,8482.71,2300
2015/12/7,11:40:15.000,8481.69,2500
2015/12/7,11:40:20.000,8482.26,1000
2015/12/7,11:40:25.000,8486.43,1400
2015/12/7,11:40:30.000,8485.37,1600
2015/12/7,11:40:35.000,8480.91,1000
2015/12/7,11:40:40.000,8481.47,2100
2015/12/7,11:40:45.000,8482.42,1500
2015/12/7,11:40:50.000,8482.56,1300
2015/12/7,11:40:55.000,8482.91,1400
2015/12/7,11:41:00.000,8482.42,2100
2015/12/7,11:41:05.000,8482.39,1900
2015/12/7,11:41:10.000,8481.91,1500
2015/12/7,11:41:15.000,8481.52,1300
2015/12/7,11:41:20.000,8486.35,1300
2015/12/7,11:41:25.000,8481.56,800
2015/12/7,11:41:30.000,8482.48,1100
2015/12/7,11:41:35.000,8481.68,800
2015/12/7,11:41:40.000,8486.46,1600
2015/12/7,11:41:45.000,8486.95,1300
2015/12/7,11:41:50.000,8487.29,1300
2015/12/7,11:41:55.000,8482.61,600
2015/12/7,11:42:00.000,8482.62,1000
2015/12/7,11:42:05.000,8486.72,1100
2015/12/7,11:42:10.000,8482.77,900
2015/12/7,11:42:15.000,8483.09,1000
2015/12/7,11:42:20.000,8483.04,1300
2015/12/7,11:42:25.000,8482.52,900
2015/12/7,11:42:30.000,8482.51,1000
2015/12/7,11:42:35.000,8483.26,600
2015/12/7,11:42:40.000,8483.23,900
2015/12/7,11:42:45.000,8483.11,800
2015/12/7,11:42:50.000,8482.94,1400
2015/12/7,11:42:55.000,8483.06,1700
2015/12/7,11:43:00.000,8482.44,1600
2015/12/7,11:43:05.000,8482.84,1900
2015/12/7,11:43:10.000,8487.98,1500
2015/12/7,11:43:15.000,8488.07,1800
2015/12/7,11:43:20.000,8487.77,1500
2015/12/7,11:43:25.000,8487.00,700
2015/12/7,11:43:30.000,8486.55,1200
2015/12/7,11:43:35.000,8481.25,1100
2015/12/7,11:43:40.000,8481.23,900
2015/12/7,11:43:45.000,8481.47,700
2015/12/7,11:43:50.000,8481.44,1000
2015/12/7,11:43:55.000,8481.54,1000
2015/12/7,11:44:00.000,8481.56,1100
2015/12/7,11:44:05.000,8480.85,3200
2015/12/7,11:44:10.000,8485.23,1000
2015/12/7,11:44:15.000,8479.99,4100
2015/12/7,11:44:20.000,8485.22,1100
2015/12/7,11:44:25.000,8485.32,1700
2015/12/7,11:44:30.000,8484.78,1200
2015/12/7,11:44:35.000,8481.07,1600
2015/12/7,11:44:40.000,8481.43,1300
2015/12/7,11:44:45.000,8482.10,1000
2015/12/7,11:44:50.000,8481.78,1500
2015/12/7,11:44:55.000,8481.67,1800
2015/12/7,11:45:00.000,8482.21,1000
2015/12/7,11:45:05.000,8486.64,2700
2015/12/7,11:45:10.000,8483.24,2000
2015/12/7,11:45:15.000,8483.04,1500
2015/12/7,11:45:20.000,8483.64,1300
2015/12/7,11:45:25.000,8482.53,1100
2015/12/7,11:45:30.000,8486.95,900
2015/12/7,11:45:35.000,8482.00,1500
2015/12/7,11:45:40.000,8482.65,1200
2015/12/7,11:45:45.000,8481.99,1000
2015/12/7,11:45:50.000,8482.37,1900
2015/12/7,11:45:55.000,8486.91,1100
2015/12/7,11:46:00.000,8482.18,1700
2015/12/7,11:46:05.000,8486.63,2600
2015/12/7,11:46:10.000,8486.42,1200
2015/12/7,11:46:15.000,8482.25,1300
2015/12/7,11:46:20.000,8482.02,2000
2015/12/7,11:46:25.000,8486.38,1000
2015/12/7,11:46:30.000,8481.38,2100
2015/12/7,11:46:35.000,8482.13,1300
2015/12/7,11:46:40.000,8481.50,1300
2015/12/7,11:46:45.000,8482.08,1300
2015/12/7,11:46:50.000,8486.10,1200
2015/12/7,11:46:55.000,8485.83,900
2015/12/7,11:47:00.000,8486.31,2000
2015/12/7,11:47:05.000,8487.21,1500
2015/12/7,11:47:10.000,8487.21,1700
2015/12/7,11:47:15.000,8482.47,2300
2015/12/7,11:47:20.000,8482.19,1400
2015/12/7,11:47:25.000,8483.09,3800
2015/12/7,11:47:30.000,8482.32,1600
2015/12/7,11:47:35.000,8486.67,1700
2015/12/7,11:47:40.000,8486.20,1700
2015/12/7,11:47:45.000,8481.45,1600
2015/12/7,11:47:50.000,8486.61,1100
2015/12/7,11:47:55.000,8482.43,1200
2015/12/7,11:48:00.000,8482.15,1500
2015/12/7,11:48:05.000,8487.15,1400
2015/12/7,11:48:10.000,8482.61,1900
2015/12/7,11:48:15.000,8482.76,1800
2015/12/7,11:48:20.000,8481.51,1500
2015/12/7,11:48:25.000,8481.07,1300
2015/12/7,11:48:30.000,8481.62,1600
2015/12/7,11:48:35.000,8481.80,1500
2015/12/7,11:48:40.000,8481.95,800
2015/12/7,11:48:45.000,8481.56,900
2015/12/7,11:48:50.000,8481.42,1300
2015/12/7,11:48:55.000,8485.55,1500
2015/12/7,11:49:00.000,8481.72,700
2015/12/7,11:49:05.000,8485.85,1200
2015/12/7,11:49:10.000,8482.16,1400
2015/12/7,11:49:15.000,8481.50,1700
2015/12/7,11:49:20.000,8482.20,1400
2015/12/7,11:49:25.000,8480.89,1200
2015/12/7,11:49:30.000,8485.63,800
2015/12/7,11:49:35.000,8481.70,1500
2015/12/7,11:49:40.000,8481.89,1200
2015/12/7,11:49:45.000,8481.75,900
2015/12/7,11:49:50.000,8486.65,1100
2015/12/7,11:49:55.000,8482.21,1000
2015/12/7,11:50:00.000,8486.39,1700
2015/12/7,11:50:05.000,8481.94,1800
2015/12/7,11:50:10.000,8481.74,1500
2015/12/7,11:50:15.000,8482.71,1300
2015/12/7,11:50:20.000,8487.62,1100
2015/12/7,11:50:25.000,8481.88,1400
2015/12/7,11:50:30.000,8481.98,1100
2015/12/7,11:50:35.000,8481.95,700
2015/12/7,11:50:40.000,8482.40,1200
2015/12/7,11:50:45.000,8486.45,1200
2015/12/7,11:50:50.000,8482.24,2100
2015/12/7,11:50:55.000,8482.55,2400
2015/12/7,11:51:00.000,8482.68,2300
2015/12/7,11:51:05.000,8486.67,2400
2015/12/7,11:51:10.000,8482.36,1200
2015/12/7,11:51:15.000,8481.46,900
2015/12/7,11:51:20.000,8486.32,1300
2015/12/7,11:51:25.000,8487.26,1100
2015/12/7,11:51:30.000,8487.41,2300
2015/12/7,11:51:35.000,8482.68,1100
2015/12/7,11:51:40.000,8482.52,1700
2015/12/7,11:51:45.000,8483.40,1300
2015/12/7,11:51:50.000,8483.07,1600
2015/12/7,11:51:55.000,8482.87,1100
2015/12/7,11:52:00.000,8482.49,1700
2015/12/7,11:52:05.000,8482.14,1800
2015/12/7,11:52:10.000,8482.78,1500
2015/12/7,11:52:15.000,8486.45,1500
2015/12/7,11:52:20.000,8487.54,1300
2015/12/7,11:52:25.000,8487.33,1500
2015/12/7,11:52:30.000,8481.80,1300
2015/12/7,11:52:35.000,8486.83,1500
2015/12/7,11:52:40.000,8486.62,2000
2015/12/7,11:52:45.000,8486.40,1300
2015/12/7,11:52:50.000,8482.29,1400
2015/12/7,11:52:55.000,8482.34,1100
2015/12/7,11:53:00.000,8482.12,1300
2015/12/7,11:53:05.000,8482.19,1000
2015/12/7,11:53:10.000,8487.66,1200
2015/12/7,11:53:15.000,8486.64,1700
2015/12/7,11:53:20.000,8482.41,1200
2015/12/7,11:53:25.000,8482.45,1100
2015/12/7,11:53:30.000,8482.86,1000
2015/12/7,11:53:35.000,8483.00,1700
2015/12/7,11:53:40.000,8483.57,1400
2015/12/7,11:53:45.000,8483.81,2600
2015/12/7,11:53:50.000,8488.18,1600
2015/12/7,11:53:55.000,8483.52,1300
2015/12/7,11:54:00.000,8483.13,1500
2015/12/7,11:54:05.000,8483.15,2600
2015/12/7,11:54:10.000,8487.18,1300
2015/12/7,11:54:15.000,8486.81,1000
2015/12/7,11:54:20.000,8483.45,1000
2015/12/7,11:54:25.000,8482.92,800
2015/12/7,11:54:30.000,8482.83,2100
2015/12/7,11:54:35.000,8482.69,1500
2015/12/7,11:54:40.000,8482.20,1400
2015/12/7,11:54:45.000,8482.70,1700
2015/12/7,11:54:50.000,8482.41,1300
2015/12/7,11:54:55.000,8483.40,3200
2015/12/7,11:55:00.000,8483.45,2400
2015/12/7,11:55:05.000,8488.33,1100
2015/12/7,11:55:10.000,8487.67,2000
2015/12/7,11:55:15.000,8488.27,1300
2015/12/7,11:55:20.000,8488.02,1500
2015/12/7,11:55:25.000,8483.33,2100
2015/12/7,11:55:30.000,8483.58,1500
2015/12/7,11:55:35.000,8482.58,1800
2015/12/7,11:55:40.000,8482.49,1300
2015/12/7,11:55:45.000,8482.21,1600
2015/12/7,11:55:50.000,8487.66,1400
2015/12/7,11:55:55.000,8483.92,2800
2015/12/7,11:56:00.000,8482.53,1800
2015/12/7,11:56:05.000,8483.85,1500
2015/12/7,11:56:10.000,8488.31,3300
2015/12/7,11:56:15.000,8483.85,2300
2015/12/7,11:56:20.000,8488.78,1300
2015/12/7,11:56:25.000,8484.78,1500
2015/12/7,11:56:30.000,8484.37,1000
2015/12/7,11:56:35.000,8488.45,1500
2015/12/7,11:56:40.000,8484.26,1800
2015/12/7,11:56:45.000,8483.81,1800
2015/12/7,11:56:50.000,8483.71,1500
2015/12/7,11:56:55.000,8487.92,1300
2015/12/7,11:57:00.000,8488.07,2000
2015/12/7,11:57:05.000,8487.52,1100
2015/12/7,11:57:10.000,8487.56,2000
2015/12/7,11:57:15.000,8488.26,1100
2015/12/7,11:57:20.000,8483.87,1300
2015/12/7,11:57:25.000,8483.19,1600
2015/12/7,11:57:30.000,8483.27,1500
2015/12/7,11:57:35.000,8487.66,1000
2015/12/7,11:57:40.000,8483.24,1800
2015/12/7,11:57:45.000,8487.82,1100
2015/12/7,11:57:50.000,8488.76,2300
2015/12/7,11:57:55.000,8488.97,1500
2015/12/7,11:58:00.000,8483.72,2000
2015/12/7,11:58:05.000,8483.81,2300
2015/12/7,11:58:10.000,8482.62,2400
2015/12/7,11:58:15.000,8482.55,1400
2015/12/7,11:58:20.000,8486.76,1000
2015/12/7,11:58:25.000,8486.24,1400
2015/12/7,11:58:30.000,8487.15,1600
2015/12/7,11:58:35.000,8482.48,2200
2015/12/7,11:58:40.000,8486.66,1700
2015/12/7,11:58:45.000,8487.05,2700
2015/12/7,11:58:50.000,8483.01,2800
2015/12/7,11:58:55.000,8483.48,1200
2015/12/7,11:59:00.000,8483.20,1200
2015/12/7,11:59:05.000,8482.82,1200
2015/12/7,11:59:10.000,8486.82,1500
2015/12/7,11:59:15.000,8483.51,1100
2015/12/7,11:59:20.000,8483.28,2000
2015/12/7,11:59:25.000,8487.48,1200
2015/12/7,11:59:30.000,8482.89,2400
2015/12/7,11:59:35.000,8483.24,1800
2015/12/7,11:59:40.000,8482.63,1700
2015/12/7,11:59:45.000,8482.99,1200
2015/12/7,11:59:50.000,8483.08,1700
2015/12/7,11:59:55.000,8482.56,1400
2015/12/7,12:00:00.000,8482.47,1000
2015/12/7,12:00:05.000,8486.49,4300
2015/12/7,12:00:10.000,8482.56,3400
2015/12/7,12:00:15.000,8481.36,1400
2015/12/7,12:00:20.000,8481.20,1700
2015/12/7,12:00:25.000,8481.81,2000
2015/12/7,12:00:30.000,8486.91,1600
2015/12/7,12:00:35.000,8482.22,1300
2015/12/7,12:00:40.000,8481.89,1700
2015/12/7,12:00:45.000,8481.44,1200
2015/12/7,12:00:50.000,8486.55,1400
2015/12/7,12:00:55.000,8481.96,1200
2015/12/7,12:01:00.000,8482.00,1200
2015/12/7,12:01:05.000,8486.62,1400
2015/12/7,12:01:10.000,8486.99,1300
2015/12/7,12:01:15.000,8486.84,1000
2015/12/7,12:01:20.000,8486.52,1200
2015/12/7,12:01:25.000,8482.05,1700
2015/12/7,12:01:30.000,8481.98,900
2015/12/7,12:01:35.000,8485.97,2200
2015/12/7,12:01:40.000,8486.69,1400
2015/12/7,12:01:45.000,8486.32,1600
2015/12/7,12:01:50.000,8486.59,1800
2015/12/7,12:01:55.000,8485.85,2100
2015/12/7,12:02:00.000,8485.77,1200
2015/12/7,12:02:05.000,8480.63,1700
2015/12/7,12:02:10.000,8481.08,1000
2015/12/7,12:02:15.000,8480.52,1100
2015/12/7,12:02:20.000,8482.25,1700
2015/12/7,12:02:25.000,8481.49,900
2015/12/7,12:02:30.000,8481.27,1300
2015/12/7,12:02:35.000,8482.29,1600
2015/12/7,12:02:40.000,8486.57,1500
2015/12/7,12:02:45.000,8487.27,1000
2015/12/7,12:02:50.000,8483.08,1000
2015/12/7,12:02:55.000,8486.91,1300
2015/12/7,12:03:00.000,8485.97,1300
2015/12/7,12:03:05.000,8481.25,2100
2015/12/7,12:03:10.000,8480.76,1300
2015/12/7,12:03:15.000,8479.94,1600
2015/12/7,12:03:20.000,8479.60,1000
2015/12/7,12:03:25.000,8480.29,1400
2015/12/7,12:03:30.000,8480.13,1400
2015/12/7,12:03:35.000,8480.20,900
2015/12/7,12:03:40.000,8480.39,4400
2015/12/7,12:03:45.000,8480.60,3400
2015/12/7,12:03:50.000,8480.84,2200
2015/12/7,12:03:55.000,8480.08,1600
2015/12/7,12:04:00.000,8479.46,1700
2015/12/7,12:04:05.000,8475.33,1500
2015/12/7,12:04:10.000,8475.38,1000
2015/12/7,12:04:15.000,8475.98,1400
2015/12/7,12:04:20.000,8475.25,1000
2015/12/7,12:04:25.000,8479.05,1300
2015/12/7,12:04:30.000,8479.95,900
2015/12/7,12:04:35.000,8480.94,1000
2015/12/7,12:04:40.000,8480.06,1200
2015/12/7,12:04:45.000,8475.46,1000
2015/12/7,12:04:50.000,8480.40,1100
2015/12/7,12:04:55.000,8476.82,1300
2015/12/7,12:05:00.000,8476.50,1200
2015/12/7,12:05:05.000,8480.73,1800
2015/12/7,12:05:10.000,8479.01,1900
2015/12/7,12:05:15.000,8480.09,1500
2015/12/7,12:05:20.000,8476.50,2600
2015/12/7,12:05:25.000,8480.32,1100
2015/12/7,12:05:30.000,8480.45,1600
2015/12/7,12:05:35.000,8480.03,1000
2015/12/7,12:05:40.000,8479.78,1200
2015/12/7,12:05:45.000,8479.46,1000
2015/12/7,12:05:50.000,8481.28,1800
2015/12/7,12:05:55.000,8476.11,1100
2015/12/7,12:06:00.000,8480.03,1800
2015/12/7,12:06:05.000,8479.75,1600
2015/12/7,12:06:10.000,8479.16,1400
2015/12/7,12:06:15.000,8479.13,1500
2015/12/7,12:06:20.000,8479.42,1300
2015/12/7,12:06:25.000,8479.10,800
2015/12/7,12:06:30.000,8473.60,1600
2015/12/7,12:06:35.000,8478.65,1800
2015/12/7,12:06:40.000,8479.13,1300
2015/12/7,12:06:45.000,8479.25,700
2015/12/7,12:06:50.000,8475.06,1300
2015/12/7,12:06:55.000,8479.76,1100
2015/12/7,12:07:00.000,8474.52,1800
2015/12/7,12:07:05.000,8479.78,1700
2015/12/7,12:07:10.000,8479.48,2100
2015/12/7,12:07:15.000,8478.78,1400
2015/12/7,12:07:20.000,8480.70,1600
2015/12/7,12:07:25.000,8481.14,1500
2015/12/7,12:07:30.000,8481.17,1100
2015/12/7,12:07:35.000,8480.97,900
2015/12/7,12:07:40.000,8480.20,900
2015/12/7,12:07:45.000,8480.48,1200
2015/12/7,12:07:50.000,8480.52,1600
2015/12/7,12:07:55.000,8480.64,1300
2015/12/7,12:08:00.000,8475.70,1500
2015/12/7,12:08:05.000,8479.24,1400
2015/12/7,12:08:10.000,8479.22,1300
2015/12/7,12:08:15.000,8475.20,1000
2015/12/7,12:08:20.000,8480.52,1500
2015/12/7,12:08:25.000,8480.17,1300
2015/12/7,12:08:30.000,8475.19,1100
2015/12/7,12:08:35.000,8478.51,1300
2015/12/7,12:08:40.000,8478.68,1300
2015/12/7,12:08:45.000,8479.74,1600
2015/12/7,12:08:50.000,8479.36,1900
2015/12/7,12:08:55.000,8479.23,1200
2015/12/7,12:09:00.000,8478.34,1400
2015/12/7,12:09:05.000,8478.71,2000
2015/12/7,12:09:10.000,8473.84,1500
2015/12/7,12:09:15.000,8474.30,1000
2015/12/7,12:09:20.000,8479.02,1300
2015/12/7,12:09:25.000,8478.37,2300
2015/12/7,12:09:30.000,8473.93,1600
2015/12/7,12:09:35.000,8478.69,1300
2015/12/7,12:09:40.000,8477.98,900
2015/12/7,12:09:45.000,8478.23,1100
2015/12/7,12:09:50.000,8478.17,900
2015/12/7,12:09:55.000,8478.82,1300
2015/12/7,12:10:00.000,8478.88,2000
2015/12/7,12:10:05.000,8478.72,1700
2015/12/7,12:10:10.000,8475.09,2300
2015/12/7,12:10:15.000,8479.41,1800
2015/12/7,12:10:20.000,8480.17,1500
2015/12/7,12:10:25.000,8480.15,1300
2015/12/7,12:10:30.000,8480.38,1300
2015/12/7,12:10:35.000,8480.46,1300
2015/12/7,12:10:40.000,8480.63,1100
2015/12/7,12:10:45.000,8480.11,800
2015/12/7,12:10:50.000,8479.91,2500
2015/12/7,12:10:55.000,8479.79,1300
2015/12/7,12:11:00.000,8475.20,1800
2015/12/7,12:11:05.000,8474.27,1400
2015/12/7,12:11:10.000,8478.24,1000
2015/12/7,12:11:15.000,8478.54,1300
2015/12/7,12:11:20.000,8479.39,1600
2015/12/7,12:11:25.000,8475.01,600
2015/12/7,12:11:30.000,8480.11,700
2015/12/7,12:11:35.000,8479.09,1100
2015/12/7,12:11:40.000,8479.47,1900
2015/12/7,12:11:45.000,8478.89,1200
2015/12/7,12:11:50.000,8479.22,1300
2015/12/7,12:11:55.000,8478.83,1000
2015/12/7,12:12:00.000,8479.43,1400
2015/12/7,12:12:05.000,8479.19,900
2015/12/7,12:12:10.000,8479.18,1100
2015/12/7,12:12:15.000,8479.25,1300
2015/12/7,12:12:20.000,8480.20,1100
2015/12/7,12:12:25.000,8479.50,1200
2015/12/7,12:12:30.000,8479.45,1800
2015/12/7,12:12:35.000,8478.78,1200
2015/12/7,12:12:40.000,8479.61,1100
2015/12/7,12:12:45.000,8478.51,1000
2015/12/7,12:12:50.000,8478.51,1300
2015/12/7,12:12:55.000,8479.09,900
2015/12/7,12:13:00.000,8479.27,1300
2015/12/7,12:13:05.000,8478.11,1300
2015/12/7,12:13:10.000,8479.13,1400
2015/12/7,12:13:15.000,8478.11,1100
2015/12/7,12:13:20.000,8478.67,1400
2015/12/7,12:13:25.000,8477.85,1000
2015/12/7,12:13:30.000,8478.34,1500
2015/12/7,12:13:35.000,8478.73,1200
2015/12/7,12:13:40.000,8478.76,1300
2015/12/7,12:13:45.000,8478.94,1400
2015/12/7,12:13:50.000,8479.56,1800
2015/12/7,12:13:55.000,8478.40,1300
2015/12/7,12:14:00.000,8479.05,1700
2015/12/7,12:14:05.000,8479.02,1800
2015/12/7,12:14:10.000,8478.92,1500
2015/12/7,12:14:15.000,8478.78,1600
2015/12/7,12:14:20.000,8479.19,1200
2015/12/7,12:14:25.000,8479.30,1100
2015/12/7,12:14:30.000,8480.01,1100
2015/12/7,12:14:35.000,8475.27,1700
2015/12/7,12:14:40.000,8479.36,1200
2015/12/7,12:14:45.000,8478.36,1600
2015/12/7,12:14:50.000,8479.06,1400
2015/12/7,12:14:55.000,8478.41,1100
2015/12/7,12:15:00.000,8478.44,1300
2015/12/7,12:15:05.000,8478.00,1300
2015/12/7,12:15:10.000,8477.93,1300
2015/12/7,12:15:15.000,8478.51,1700
2015/12/7,12:15:20.000,8473.64,1000
2015/12/7,12:15:25.000,8478.72,1000
2015/12/7,12:15:30.000,8479.04,1400
2015/12/7,12:15:35.000,8478.89,1100
2015/12/7,12:15:40.000,8479.13,1300
2015/12/7,12:15:45.000,8479.60,1200
2015/12/7,12:15:50.000,8479.41,1800
2015/12/7,12:15:55.000,8479.80,1400
2015/12/7,12:16:00.000,8474.78,1400
2015/12/7,12:16:05.000,8478.39,2000
2015/12/7,12:16:10.000,8477.94,1600
2015/12/7,12:16:15.000,8478.10,1600
2015/12/7,12:16:20.000,8478.33,2300
2015/12/7,12:16:25.000,8479.27,1400
2015/12/7,12:16:30.000,8479.78,2900
2015/12/7,12:16:35.000,8479.90,1100
2015/12/7,12:16:40.000,8479.73,1700
2015/12/7,12:16:45.000,8479.51,3100
2015/12/7,12:16:50.000,8479.88,1500
2015/12/7,12:16:55.000,8480.90,2200
2015/12/7,12:17:00.000,8481.37,2000
2015/12/7,12:17:05.000,8479.71,1800
2015/12/7,12:17:10.000,8480.55,2000
2015/12/7,12:17:15.000,8480.21,1600
2015/12/7,12:17:20.000,8480.65,1100
2015/12/7,12:17:25.000,8480.74,1900
2015/12/7,12:17:30.000,8480.48,2200
2015/12/7,12:17:35.000,8480.82,1200
2015/12/7,12:17:40.000,8480.28,2500
2015/12/7,12:17:45.000,8480.58,2100
2015/12/7,12:17:50.000,8481.07,1900
2015/12/7,12:17:55.000,8480.78,1400
2015/12/7,12:18:00.000,8480.69,1100
2015/12/7,12:18:05.000,8479.73,1600
2015/12/7,12:18:10.000,8480.52,1600
2015/12/7,12:18:15.000,8480.39,1900
2015/12/7,12:18:20.000,8479.12,1300
2015/12/7,12:18:25.000,8478.79,1300
2015/12/7,12:18:30.000,8478.95,1200
2015/12/7,12:18:35.000,8479.38,3500
2015/12/7,12:18:40.000,8475.39,1400
2015/12/7,12:18:45.000,8479.98,2100
2015/12/7,12:18:50.000,8480.26,1300
2015/12/7,12:18:55.000,8480.42,1100
2015/12/7,12:19:00.000,8479.61,1500
2015/12/7,12:19:05.000,8480.10,1100
2015/12/7,12:19:10.000,8479.69,1100
2015/12/7,12:19:15.000,8480.24,1000
2015/12/7,12:19:20.000,8480.86,900
2015/12/7,12:19:25.000,8480.95,7200
2015/12/7,12:19:30.000,8480.82,1200
2015/12/7,12:19:35.000,8479.89,4000
2015/12/7,12:19:40.000,8480.85,900
2015/12/7,12:19:45.000,8479.90,1400
2015/12/7,12:19:50.000,8480.66,1600
2015/12/7,12:19:55.000,8480.46,2800
2015/12/7,12:20:00.000,8480.84,1100
2015/12/7,12:20:05.000,8480.40,1900
2015/12/7,12:20:10.000,8479.82,1500
2015/12/7,12:20:15.000,8479.80,2400
2015/12/7,12:20:20.000,8479.78,1000
2015/12/7,12:20:25.000,8479.56,1400
2015/12/7,12:20:30.000,8479.35,1800
2015/12/7,12:20:35.000,8479.43,1800
2015/12/7,12:20:40.000,8478.86,1500
2015/12/7,12:20:45.000,8478.97,1600
2015/12/7,12:20:50.000,8479.86,1800
2015/12/7,12:20:55.000,8479.55,1400
2015/12/7,12:21:00.000,8475.18,1100
2015/12/7,12:21:05.000,8479.90,1500
2015/12/7,12:21:10.000,8480.35,1000
2015/12/7,12:21:15.000,8480.51,800
2015/12/7,12:21:20.000,8479.70,900
2015/12/7,12:21:25.000,8480.42,800
2015/12/7,12:21:30.000,8480.30,1000
2015/12/7,12:21:35.000,8480.20,900
2015/12/7,12:21:40.000,8480.00,900
2015/12/7,12:21:45.000,8479.55,1400
2015/12/7,12:21:50.000,8479.99,1300
2015/12/7,12:21:55.000,8479.60,1200
2015/12/7,12:22:00.000,8479.23,1200
2015/12/7,12:22:05.000,8479.23,2000
2015/12/7,12:22:10.000,8479.32,1500
2015/12/7,12:22:15.000,8479.62,1400
2015/12/7,12:22:20.000,8479.31,1300
2015/12/7,12:22:25.000,8479.52,1900
2015/12/7,12:22:30.000,8479.02,1300
2015/12/7,12:22:35.000,8479.16,1200
2015/12/7,12:22:40.000,8478.58,900
2015/12/7,12:22:45.000,8478.29,900
2015/12/7,12:22:50.000,8479.36,1100
2015/12/7,12:22:55.000,8474.70,700
2015/12/7,12:23:00.000,8479.69,1000
2015/12/7,12:23:05.000,8480.04,1400
2015/12/7,12:23:10.000,8479.11,1500
2015/12/7,12:23:15.000,8478.55,700
2015/12/7,12:23:20.000,8479.08,1700
2015/12/7,12:23:25.000,8479.52,1000
2015/12/7,12:23:30.000,8479.57,1400
2015/12/7,12:23:35.000,8479.17,1400
2015/12/7,12:23:40.000,8478.95,1600
2015/12/7,12:23:45.000,8479.31,1400
2015/12/7,12:23:50.000,8475.35,1200
2015/12/7,12:23:55.000,8473.87,700
2015/12/7,12:24:00.000,8478.45,1600
2015/12/7,12:24:05.000,8478.90,1200
2015/12/7,12:24:10.000,8479.36,1400
2015/12/7,12:24:15.000,8479.06,1600
2015/12/7,12:24:20.000,8479.42,1000
2015/12/7,12:24:25.000,8479.39,1300
2015/12/7,12:24:30.000,8479.68,1000
2015/12/7,12:24:35.000,8479.02,1300
2015/12/7,12:24:40.000,8472.88,1300
2015/12/7,12:24:45.000,8477.91,1700
2015/12/7,12:24:50.000,8478.44,900
2015/12/7,12:24:55.000,8478.38,1400
2015/12/7,12:25:00.000,8479.17,1400
2015/12/7,12:25:05.000,8479.13,1700
2015/12/7,12:25:10.000,8478.34,900
2015/12/7,12:25:15.000,8477.73,1200
2015/12/7,12:25:20.000,8478.94,1600
2015/12/7,12:25:25.000,8478.25,1400
2015/12/7,12:25:30.000,8478.61,1800
2015/12/7,12:25:35.000,8478.43,1500
2015/12/7,12:25:40.000,8478.05,1400
2015/12/7,12:25:45.000,8476.72,1700
2015/12/7,12:25:50.000,8477.27,1100
2015/12/7,12:25:55.000,8473.35,1100
2015/12/7,12:26:00.000,8472.83,1200
2015/12/7,12:26:05.000,8472.99,1100
2015/12/7,12:26:10.000,8476.45,1300
2015/12/7,12:26:15.000,8472.11,1300
2015/12/7,12:26:20.000,8472.46,1600
2015/12/7,12:26:25.000,8471.60,1300
2015/12/7,12:26:30.000,8471.44,1700
2015/12/7,12:26:35.000,8472.34,2500
2015/12/7,12:26:40.000,8477.04,2100
2015/12/7,12:26:45.000,8472.25,2000
2015/12/7,12:26:50.000,8477.08,1100
2015/12/7,12:26:55.000,8477.59,2800
2015/12/7,12:27:00.000,8472.71,2800
2015/12/7,12:27:05.000,8472.77,1200
2015/12/7,12:27:10.000,8472.27,1300
2015/12/7,12:27:15.000,8476.36,1400
2015/12/7,12:27:20.000,8472.61,4200
2015/12/7,12:27:25.000,8476.91,1400
2015/12/7,12:27:30.000,8476.94,1200
2015/12/7,12:27:35.000,8472.64,1600
2015/12/7,12:27:40.000,8472.87,1100
2015/12/7,12:27:45.000,8478.13,1100
2015/12/7,12:27:50.000,8477.59,900
2015/12/7,12:27:55.000,8478.47,1900
2015/12/7,12:28:00.000,8477.75,2000
2015/12/7,12:28:05.000,8472.71,1600
2015/12/7,12:28:10.000,8472.84,2100
2015/12/7,12:28:15.000,8476.43,1400
2015/12/7,12:28:20.000,8476.94,1800
2015/12/7,12:28:25.000,8472.48,1900
2015/12/7,12:28:30.000,8472.31,1800
2015/12/7,12:28:35.000,8472.43,1700
2015/12/7,12:28:40.000,8477.30,1100
2015/12/7,12:28:45.000,8477.21,1000
2015/12/7,12:28:50.000,8477.73,1200
2015/12/7,12:28:55.000,8473.07,1400
2015/12/7,12:29:00.000,8477.55,1400
2015/12/7,12:29:05.000,8472.76,2300
2015/12/7,12:29:10.000,8471.64,1600
2015/12/7,12:29:15.000,8472.21,1600
2015/12/7,12:29:20.000,8476.25,1100
2015/12/7,12:29:25.000,8476.58,1000
2015/12/7,12:29:30.000,8476.84,1400
2015/12/7,12:29:35.000,8472.35,1900
2015/12/7,12:29:40.000,8472.24,1300
2015/12/7,12:29:45.000,8477.32,1000
2015/12/7,12:29:50.000,8473.11,1000
2015/12/7,12:29:55.000,8477.07,2900
2015/12/7,12:30:00.000,8476.08,1100
2015/12/7,12:30:05.000,8471.94,1600
2015/12/7,12:30:10.000,8476.25,2000
2015/12/7,12:30:15.000,8471.80,2700
2015/12/7,12:30:20.000,8472.38,1600
2015/12/7,12:30:25.000,8473.04,3000
2015/12/7,12:30:30.000,8473.18,1800
2015/12/7,12:30:35.000,8477.82,1500
2015/12/7,12:30:40.000,8477.22,2100
2015/12/7,12:30:45.000,8477.35,2300
2015/12/7,12:30:50.000,8477.99,1800
2015/12/7,12:30:55.000,8473.43,1500
2015/12/7,12:31:00.000,8473.37,1500
2015/12/7,12:31:05.000,8477.64,1400
2015/12/7,12:31:10.000,8477.36,2200
2015/12/7,12:31:15.000,8477.24,1100
2015/12/7,12:31:20.000,8476.97,1700
2015/12/7,12:31:25.000,8476.60,1700
2015/12/7,12:31:30.000,8476.86,1900
2015/12/7,12:31:35.000,8476.52,1000
2015/12/7,12:31:40.000,8477.16,1200
2015/12/7,12:31:45.000,8477.96,1300
2015/12/7,12:31:50.000,8477.69,1700
2015/12/7,12:31:55.000,8472.62,1500
2015/12/7,12:32:00.000,8477.45,1600
2015/12/7,12:32:05.000,8477.42,1500
2015/12/7,12:32:10.000,8476.87,1500
2015/12/7,12:32:15.000,8471.94,1400
2015/12/7,12:32:20.000,8476.33,1100
2015/12/7,12:32:25.000,8476.65,1600
2015/12/7,12:32:30.000,8477.75,2000
2015/12/7,12:32:35.000,8478.14,1800
2015/12/7,12:32:40.000,8477.41,2000
2015/12/7,12:32:45.000,8477.12,1700
2015/12/7,12:32:50.000,8477.82,1200
2015/12/7,12:32:55.000,8478.49,2100
2015/12/7,12:33:00.000,8478.73,1600
2015/12/7,12:33:05.000,8478.68,1700
2015/12/7,12:33:10.000,8477.78,1600
2015/12/7,12:33:15.000,8477.81,2100
2015/12/7,12:33:20.000,8477.35,2000
2015/12/7,12:33:25.000,8477.16,1700
2015/12/7,12:33:30.000,8477.22,1900
2015/12/7,12:33:35.000,8476.94,1800
2015/12/7,12:33:40.000,8477.33,1800
2015/12/7,12:33:45.000,8477.68,3300
2015/12/7,12:33:50.000,8477.38,1500
2015/12/7,12:33:55.000,8477.84,1100
2015/12/7,12:34:00.000,8478.54,1400
2015/12/7,12:34:05.000,8473.09,2400
2015/12/7,12:34:10.000,8477.44,1200
2015/12/7,12:34:15.000,8477.58,2800
2015/12/7,12:34:20.000,8473.54,1200
2015/12/7,12:34:25.000,8477.59,1000
2015/12/7,12:34:30.000,8477.73,1600
2015/12/7,12:34:35.000,8477.40,1300
2015/12/7,12:34:40.000,8477.67,1100
2015/12/7,12:34:45.000,8477.65,1800
2015/12/7,12:34:50.000,8477.99,1500
2015/12/7,12:34:55.000,8478.34,900
2015/12/7,12:35:00.000,8477.98,1200
2015/12/7,12:35:05.000,8473.23,1300
2015/12/7,12:35:10.000,8478.42,1000
2015/12/7,12:35:15.000,8473.49,1700
2015/12/7,12:35:20.000,8473.96,900
2015/12/7,12:35:25.000,8477.92,1200
2015/12/7,12:35:30.000,8477.92,1100
2015/12/7,12:35:35.000,8477.06,1500
2015/12/7,12:35:40.000,8472.46,1800
2015/12/7,12:35:45.000,8477.26,1300
2015/12/7,12:35:50.000,8477.46,1500
2015/12/7,12:35:55.000,8473.08,1100
2015/12/7,12:36:00.000,8472.51,1600
2015/12/7,12:36:05.000,8477.47,1500
2015/12/7,12:36:10.000,8477.31,2100
2015/12/7,12:36:15.000,8473.68,800
2015/12/7,12:36:20.000,8477.44,1400
2015/12/7,12:36:25.000,8476.55,1700
2015/12/7,12:36:30.000,8472.16,1600
2015/12/7,12:36:35.000,8477.62,800
2015/12/7,12:36:40.000,8477.11,1200
2015/12/7,12:36:45.000,8476.68,1400
2015/12/7,12:36:50.000,8477.92,1200
2015/12/7,12:36:55.000,8477.39,1100
2015/12/7,12:37:00.000,8473.03,1100
2015/12/7,12:37:05.000,8477.99,1100
2015/12/7,12:37:10.000,8472.89,1700
2015/12/7,12:37:15.000,8477.33,900
2015/12/7,12:37:20.000,8477.63,1300
2015/12/7,12:37:25.000,8473.38,1800
2015/12/7,12:37:30.000,8472.41,1000
2015/12/7,12:37:35.000,8473.25,800
2015/12/7,12:37:40.000,8473.73,2600
2015/12/7,12:37:45.000,8478.23,1500
2015/12/7,12:37:50.000,8477.61,1100
2015/12/7,12:37:55.000,8473.42,1800
2015/12/7,12:38:00.000,8477.49,900
2015/12/7,12:38:05.000,8477.74,1900
2015/12/7,12:38:10.000,8476.74,2200
2015/12/7,12:38:15.000,8471.82,1100
2015/12/7,12:38:20.000,8471.61,1500
2015/12/7,12:38:25.000,8476.20,1200
2015/12/7,12:38:30.000,8476.16,1700
2015/12/7,12:38:35.000,8476.29,1700
2015/12/7,12:38:40.000,8476.29,1400
2015/12/7,12:38:45.000,8476.27,1600
2015/12/7,12:38:50.000,8477.43,1200
2015/12/7,12:38:55.000,8477.14,1600
2015/12/7,12:39:00.000,8473.34,1000
2015/12/7,12:39:05.000,8477.01,1400
2015/12/7,12:39:10.000,8476.52,1500
2015/12/7,12:39:15.000,8477.09,1600
2015/12/7,12:39:20.000,8476.99,1400
2015/12/7,12:39:25.000,8477.52,1700
2015/12/7,12:39:30.000,8477.55,1700
2015/12/7,12:39:35.000,8477.04,1500
2015/12/7,12:39:40.000,8478.19,1800
2015/12/7,12:39:45.000,8473.73,1300
2015/12/7,12:39:50.000,8473.99,1100
2015/12/7,12:39:55.000,8477.60,1300
2015/12/7,12:40:00.000,8478.24,900
2015/12/7,12:40:05.000,8478.15,1300
2015/12/7,12:40:10.000,8473.14,1900
2015/12/7,12:40:15.000,8477.49,1900
2015/12/7,12:40:20.000,8478.72,1600
2015/12/7,12:40:25.000,8478.10,1700
2015/12/7,12:40:30.000,8479.05,1900
2015/12/7,12:40:35.000,8478.67,1300
2015/12/7,12:40:40.000,8478.16,2000
2015/12/7,12:40:45.000,8477.50,1100
2015/12/7,12:40:50.000,8477.49,1300
2015/12/7,12:40:55.000,8473.33,1000
2015/12/7,12:41:00.000,8473.22,1200
2015/12/7,12:41:05.000,8472.96,1000
2015/12/7,12:41:10.000,8477.21,1200
2015/12/7,12:41:15.000,8476.96,1000
2015/12/7,12:41:20.000,8477.01,1400
2015/12/7,12:41:25.000,8477.41,1100
2015/12/7,12:41:30.000,8476.85,1100
2015/12/7,12:41:35.000,8472.53,2200
2015/12/7,12:41:40.000,8476.97,1500
2015/12/7,12:41:45.000,8477.60,1700
2015/12/7,12:41:50.000,8473.30,2000
2015/12/7,12:41:55.000,8477.29,1300
2015/12/7,12:42:00.000,8477.71,1300
2015/12/7,12:42:05.000,8477.35,1800
2015/12/7,12:42:10.000,8477.51,1300
2015/12/7,12:42:15.000,8478.24,1600
2015/12/7,12:42:20.000,8477.81,2400
2015/12/7,12:42:25.000,8477.45,1700
2015/12/7,12:42:30.000,8477.20,1700
2015/12/7,12:42:35.000,8477.93,1800
2015/12/7,12:42:40.000,8477.86,1600
2015/12/7,12:42:45.000,8473.72,1900
2015/12/7,12:42:50.000,8473.65,1400
2015/12/7,12:42:55.000,8477.51,1200
2015/12/7,12:43:00.000,8477.22,2000
2015/12/7,12:43:05.000,8476.71,1600
2015/12/7,12:43:10.000,8476.32,1100
2015/12/7,12:43:15.000,8476.58,2000
2015/12/7,12:43:20.000,8472.55,1300
2015/12/7,12:43:25.000,8476.20,1400
2015/12/7,12:43:30.000,8476.33,1300
2015/12/7,12:43:35.000,8476.71,1500
2015/12/7,12:43:40.000,8475.45,1900
2015/12/7,12:43:45.000,8471.52,2100
2015/12/7,12:43:50.000,8476.64,1400
2015/12/7,12:43:55.000,8476.58,1800
2015/12/7,12:44:00.000,8477.43,1400
2015/12/7,12:44:05.000,8476.92,1700
2015/12/7,12:44:10.000,8476.22,1600
2015/12/7,12:44:15.000,8476.63,1500
2015/12/7,12:44:20.000,8477.11,1700
2015/12/7,12:44:25.000,8476.84,1700
2015/12/7,12:44:30.000,8477.28,1100
2015/12/7,12:44:35.000,8477.37,1100
2015/12/7,12:44:40.000,8477.34,1400
2015/12/7,12:44:45.000,8476.70,2000
2015/12/7,12:44:50.000,8477.37,1400
2015/12/7,12:44:55.000,8477.63,1500
2015/12/7,12:45:00.000,8477.89,1600
2015/12/7,12:45:05.000,8472.95,2600
2015/12/7,12:45:10.000,8473.11,1600
2015/12/7,12:45:15.000,8476.78,1800
2015/12/7,12:45:20.000,8476.58,1100
2015/12/7,12:45:25.000,8477.06,1700
2015/12/7,12:45:30.000,8478.03,1600
2015/12/7,12:45:35.000,8476.21,1400
2015/12/7,12:45:40.000,8476.74,2200
2015/12/7,12:45:45.000,8476.81,1900
2015/12/7,12:45:50.000,8477.13,1100
2015/12/7,12:45:55.000,8477.28,1200
2015/12/7,12:46:00.000,8477.31,1100
2015/12/7,12:46:05.000,8471.97,2300
2015/12/7,12:46:10.000,8477.58,2400
2015/12/7,12:46:15.000,8476.60,1700
2015/12/7,12:46:20.000,8476.12,1700
2015/12/7,12:46:25.000,8476.20,1400
2015/12/7,12:46:30.000,8476.09,1200
2015/12/7,12:46:35.000,8476.12,1300
2015/12/7,12:46:40.000,8476.28,1700
2015/12/7,12:46:45.000,8471.89,2400
2015/12/7,12:46:50.000,8476.43,2100
2015/12/7,12:46:55.000,8476.86,1500
2015/12/7,12:47:00.000,8476.79,1900
2015/12/7,12:47:05.000,8472.94,1500
2015/12/7,12:47:10.000,8477.42,1500
2015/12/7,12:47:15.000,8477.14,1700
2015/12/7,12:47:20.000,8477.12,1900
2015/12/7,12:47:25.000,8477.71,1700
2015/12/7,12:47:30.000,8477.39,1700
2015/12/7,12:47:35.000,8477.37,1500
2015/12/7,12:47:40.000,8476.85,1300
2015/12/7,12:47:45.000,8477.14,900
2015/12/7,12:47:50.000,8476.65,1700
2015/12/7,12:47:55.000,8476.86,1900
2015/12/7,12:48:00.000,8471.95,1600
2015/12/7,12:48:05.000,8476.35,1300
2015/12/7,12:48:10.000,8476.71,1300
2015/12/7,12:48:15.000,8476.42,1500
2015/12/7,12:48:20.000,8476.81,1000
2015/12/7,12:48:25.000,8476.09,1200
2015/12/7,12:48:30.000,8476.53,1100
2015/12/7,12:48:35.000,8476.83,1200
2015/12/7,12:48:40.000,8476.73,2100
2015/12/7,12:48:45.000,8475.78,1100
2015/12/7,12:48:50.000,8476.01,1300
2015/12/7,12:48:55.000,8471.92,1600
2015/12/7,12:49:00.000,8476.41,1200
2015/12/7,12:49:05.000,8476.43,1200
2015/12/7,12:49:10.000,8476.00,1600
2015/12/7,12:49:15.000,8471.02,1900
2015/12/7,12:49:20.000,8476.41,1500
2015/12/7,12:49:25.000,8477.15,1800
2015/12/7,12:49:30.000,8475.99,1700
2015/12/7,12:49:35.000,8476.71,1700
2015/12/7,12:49:40.000,8476.33,2200
2015/12/7,12:49:45.000,8476.04,1300
2015/12/7,12:49:50.000,8471.81,1400
2015/12/7,12:49:55.000,8477.33,1100
2015/12/7,12:50:00.000,8477.39,1700
2015/12/7,12:50:05.000,8478.23,1300
2015/12/7,12:50:10.000,8473.00,1400
2015/12/7,12:50:15.000,8472.95,1400
2015/12/7,12:50:20.000,8473.11,2400
2015/12/7,12:50:25.000,8476.85,1800
2015/12/7,12:50:30.000,8476.91,1700
2015/12/7,12:50:35.000,8475.88,1300
2015/12/7,12:50:40.000,8471.37,2300
2015/12/7,12:50:45.000,8476.35,1700
2015/12/7,12:50:50.000,8472.41,1900
2015/12/7,12:50:55.000,8476.57,1600
2015/12/7,12:51:00.000,8472.25,1400
2015/12/7,12:51:05.000,8476.54,1900
2015/12/7,12:51:10.000,8477.17,1000
2015/12/7,12:51:15.000,8476.94,1700
2015/12/7,12:51:20.000,8477.08,1700
2015/12/7,12:51:25.000,8477.62,1000
2015/12/7,12:51:30.000,8477.36,1200
2015/12/7,12:51:35.000,8477.48,1600
2015/12/7,12:51:40.000,8476.67,1300
2015/12/7,12:51:45.000,8476.95,1400
2015/12/7,12:51:50.000,8477.13,1700
2015/12/7,12:51:55.000,8477.78,2100
2015/12/7,12:52:00.000,8478.43,1700
2015/12/7,12:52:05.000,8478.19,1500
2015/12/7,12:52:10.000,8478.00,2000
2015/12/7,12:52:15.000,8477.32,1800
2015/12/7,12:52:20.000,8477.91,2100
2015/12/7,12:52:25.000,8477.01,2400
2015/12/7,12:52:30.000,8477.00,1800
2015/12/7,12:52:35.000,8476.26,2100
2015/12/7,12:52:40.000,8476.37,1900
2015/12/7,12:52:45.000,8476.63,2000
2015/12/7,12:52:50.000,8477.51,1400
2015/12/7,12:52:55.000,8477.42,1400
2015/12/7,12:53:00.000,8476.85,2100
2015/12/7,12:53:05.000,8475.82,2200
2015/12/7,12:53:10.000,8475.52,1400
2015/12/7,12:53:15.000,8475.42,1900
2015/12/7,12:53:20.000,8475.02,1700
2015/12/7,12:53:25.000,8475.63,1400
2015/12/7,12:53:30.000,8476.13,1300
2015/12/7,12:53:35.000,8475.84,1000
2015/12/7,12:53:40.000,8475.88,1100
2015/12/7,12:53:45.000,8475.98,1300
2015/12/7,12:53:50.000,8475.78,1300
2015/12/7,12:53:55.000,8475.59,1500
2015/12/7,12:54:00.000,8476.25,1100
2015/12/7,12:54:05.000,8475.01,1300
2015/12/7,12:54:10.000,8475.22,2100
2015/12/7,12:54:15.000,8475.65,1200
2015/12/7,12:54:20.000,8475.49,900
2015/12/7,12:54:25.000,8475.79,1600
2015/12/7,12:54:30.000,8474.99,1600
2015/12/7,12:54:35.000,8475.49,900
2015/12/7,12:54:40.000,8474.49,1000
2015/12/7,12:54:45.000,8473.16,1300
2015/12/7,12:54:50.000,8473.97,1300
2015/12/7,12:54:55.000,8474.40,1200
2015/12/7,12:55:00.000,8475.38,1500
2015/12/7,12:55:05.000,8475.56,3000
2015/12/7,12:55:10.000,8476.40,1700
2015/12/7,12:55:15.000,8475.59,2200
2015/12/7,12:55:20.000,8475.36,1100
2015/12/7,12:55:25.000,8474.86,2400
2015/12/7,12:55:30.000,8475.15,1000
2015/12/7,12:55:35.000,8475.21,1500
2015/12/7,12:55:40.000,8474.64,900
2015/12/7,12:55:45.000,8474.17,1400
2015/12/7,12:55:50.000,8474.68,900
2015/12/7,12:55:55.000,8475.07,2700
2015/12/7,12:56:00.000,8470.63,1900
2015/12/7,12:56:05.000,8476.00,1900
2015/12/7,12:56:10.000,8476.72,2200
2015/12/7,12:56:15.000,8471.71,1600
2015/12/7,12:56:20.000,8476.66,900
2015/12/7,12:56:25.000,8476.83,900
2015/12/7,12:56:30.000,8475.78,2100
2015/12/7,12:56:35.000,8474.93,1300
2015/12/7,12:56:40.000,8475.70,1000
2015/12/7,12:56:45.000,8476.52,1800
2015/12/7,12:56:50.000,8476.13,1300
2015/12/7,12:56:55.000,8470.89,1100
2015/12/7,12:57:00.000,8471.30,1400
2015/12/7,12:57:05.000,8476.71,1100
2015/12/7,12:57:10.000,8476.37,1100
2015/12/7,12:57:15.000,8475.50,1200
2015/12/7,12:57:20.000,8471.77,1500
2015/12/7,12:57:25.000,8475.39,1400
2015/12/7,12:57:30.000,8474.66,1800
2015/12/7,12:57:35.000,8475.44,2300
2015/12/7,12:57:40.000,8475.20,900
2015/12/7,12:57:45.000,8474.47,1600
2015/12/7,12:57:50.000,8476.15,1400
2015/12/7,12:57:55.000,8476.21,2000
2015/12/7,12:58:00.000,8476.68,1400
2015/12/7,12:58:05.000,8471.61,1300
2015/12/7,12:58:10.000,8471.09,2100
2015/12/7,12:58:15.000,8471.24,1300
2015/12/7,12:58:20.000,8475.39,1600
2015/12/7,12:58:25.000,8471.76,1500
2015/12/7,12:58:30.000,8471.53,1000
2015/12/7,12:58:35.000,8471.22,1900
2015/12/7,12:58:40.000,8475.64,1700
2015/12/7,12:58:45.000,8470.86,1900
2015/12/7,12:58:50.000,8474.94,2100
2015/12/7,12:58:55.000,8470.14,1500
2015/12/7,12:59:00.000,8470.69,1200
2015/12/7,12:59:05.000,8470.55,1800
2015/12/7,12:59:10.000,8476.24,900
2015/12/7,12:59:15.000,8471.58,1500
2015/12/7,12:59:20.000,8471.20,2000
2015/12/7,12:59:25.000,8475.48,3000
2015/12/7,12:59:30.000,8471.48,1600
2015/12/7,12:59:35.000,8471.12,1600
2015/12/7,12:59:40.000,8476.18,1800
2015/12/7,12:59:45.000,8475.21,1700
2015/12/7,12:59:50.000,8470.32,1800
2015/12/7,12:59:55.000,8474.98,1500
2015/12/7,13:00:00.000,8470.24,2500
2015/12/7,13:00:05.000,8474.62,3400
2015/12/7,13:00:10.000,8474.15,3200
2015/12/7,13:00:15.000,8471.25,2500
2015/12/7,13:00:20.000,8475.59,1900
2015/12/7,13:00:25.000,8475.74,1700
2015/12/7,13:00:30.000,8475.46,1700
2015/12/7,13:00:35.000,8475.91,2500
2015/12/7,13:00:40.000,8476.22,2000
2015/12/7,13:00:45.000,8476.23,1900
2015/12/7,13:00:50.000,8471.54,2400
2015/12/7,13:00:55.000,8470.89,2500
2015/12/7,13:01:00.000,8471.06,2400
2015/12/7,13:01:05.000,8471.35,2600
2015/12/7,13:01:10.000,8470.24,1700
2015/12/7,13:01:15.000,8470.98,1600
2015/12/7,13:01:20.000,8470.36,1500
2015/12/7,13:01:25.000,8471.25,1500
2015/12/7,13:01:30.000,8471.25,1900
2015/12/7,13:01:35.000,8470.99,1700
2015/12/7,13:01:40.000,8470.48,2300
2015/12/7,13:01:45.000,8469.88,1700
2015/12/7,13:01:50.000,8470.60,1700
2015/12/7,13:01:55.000,8469.62,1400
2015/12/7,13:02:00.000,8469.42,1900
2015/12/7,13:02:05.000,8469.60,1700
2015/12/7,13:02:10.000,8469.40,1700
2015/12/7,13:02:15.000,8469.37,2400
2015/12/7,13:02:20.000,8469.42,2000
2015/12/7,13:02:25.000,8470.07,1700
2015/12/7,13:02:30.000,8470.67,1400
2015/12/7,13:02:35.000,8474.68,1600
2015/12/7,13:02:40.000,8470.83,2600
2015/12/7,13:02:45.000,8470.53,2100
2015/12/7,13:02:50.000,8470.55,1400
2015/12/7,13:02:55.000,8475.26,2000
2015/12/7,13:03:00.000,8469.22,2100
2015/12/7,13:03:05.000,8469.27,2500
2015/12/7,13:03:10.000,8473.94,2500
2015/12/7,13:03:15.000,8468.93,1400
2015/12/7,13:03:20.000,8468.76,1500
2015/12/7,13:03:25.000,8469.86,1400
2015/12/7,13:03:30.000,8468.99,1000
2015/12/7,13:03:35.000,8469.05,1600
2015/12/7,13:03:40.000,8469.15,1900
2015/12/7,13:03:45.000,8469.55,1500
2015/12/7,13:03:50.000,8468.90,1400
2015/12/7,13:03:55.000,8469.02,2000
2015/12/7,13:04:00.000,8468.67,1700
2015/12/7,13:04:05.000,8469.08,1700
2015/12/7,13:04:10.000,8473.41,1800
2015/12/7,13:04:15.000,8474.09,1400
2015/12/7,13:04:20.000,8473.76,1100
2015/12/7,13:04:25.000,8475.07,1600
2015/12/7,13:04:30.000,8474.39,1600
2015/12/7,13:04:35.000,8470.07,3300
2015/12/7,13:04:40.000,8473.62,2300
2015/12/7,13:04:45.000,8474.03,1800
2015/12/7,13:04:50.000,8474.40,2300
2015/12/7,13:04:55.000,8473.86,2000
2015/12/7,13:05:00.000,8469.81,1600
2015/12/7,13:05:05.000,8469.73,1700
2015/12/7,13:05:10.000,8474.99,2500
2015/12/7,13:05:15.000,8474.12,2600
2015/12/7,13:05:20.000,8474.42,1700
2015/12/7,13:05:25.000,8469.27,3500
2015/12/7,13:05:30.000,8469.03,2600
2015/12/7,13:05:35.000,8468.83,1700
2015/12/7,13:05:40.000,8469.45,1700
2015/12/7,13:05:45.000,8468.32,2200
2015/12/7,13:05:50.000,8472.54,2900
2015/12/7,13:05:55.000,8473.36,2300
2015/12/7,13:06:00.000,8468.13,2400
2015/12/7,13:06:05.000,8468.12,1600
2015/12/7,13:06:10.000,8472.46,1800
2015/12/7,13:06:15.000,8469.19,1800
2015/12/7,13:06:20.000,8469.30,2200
2015/12/7,13:06:25.000,8469.12,3100
2015/12/7,13:06:30.000,8468.94,3300
2015/12/7,13:06:35.000,8469.27,2000
2015/12/7,13:06:40.000,8473.58,2200
2015/12/7,13:06:45.000,8473.05,3100
2015/12/7,13:06:50.000,8473.51,4000
2015/12/7,13:06:55.000,8469.05,2500
2015/12/7,13:07:00.000,8468.42,4700
2015/12/7,13:07:05.000,8468.72,4600
2015/12/7,13:07:10.000,8468.81,3300
2015/12/7,13:07:15.000,8468.60,3300
2015/12/7,13:07:20.000,8468.94,4100
2015/12/7,13:07:25.000,8474.10,2600
2015/12/7,13:07:30.000,8473.13,5500
2015/12/7,13:07:35.000,8468.31,2800
2015/12/7,13:07:40.000,8468.49,5400
2015/12/7,13:07:45.000,8472.49,2500
2015/12/7,13:07:50.000,8472.72,2000
2015/12/7,13:07:55.000,8467.71,2000
2015/12/7,13:08:00.000,8467.66,2500
2015/12/7,13:08:05.000,8472.93,3600
2015/12/7,13:08:10.000,8468.13,1600
2015/12/7,13:08:15.000,8467.84,2600
2015/12/7,13:08:20.000,8471.96,2000
2015/12/7,13:08:25.000,8472.12,2700
2015/12/7,13:08:30.000,8471.51,1800
2015/12/7,13:08:35.000,8471.69,2000
2015/12/7,13:08:40.000,8472.05,2300
2015/12/7,13:08:45.000,8467.34,1900
2015/12/7,13:08:50.000,8471.56,2300
2015/12/7,13:08:55.000,8471.85,1700
2015/12/7,13:09:00.000,8467.00,1300
2015/12/7,13:09:05.000,8466.99,2400
2015/12/7,13:09:10.000,8471.77,2900
2015/12/7,13:09:15.000,8472.07,1800
2015/12/7,13:09:20.000,8466.66,3300
2015/12/7,13:09:25.000,8470.77,2100
2015/12/7,13:09:30.000,8470.77,3000
2015/12/7,13:09:35.000,8471.90,2200
2015/12/7,13:09:40.000,8466.74,1900
2015/12/7,13:09:45.000,8467.30,2300
2015/12/7,13:09:50.000,8467.24,2300
2015/12/7,13:09:55.000,8467.06,2500
2015/12/7,13:10:00.000,8466.56,2800
2015/12/7,13:10:05.000,8470.73,2500
2015/12/7,13:10:10.000,8471.14,2300
2015/12/7,13:10:15.000,8465.52,2700
2015/12/7,13:10:20.000,8470.17,1600
2015/12/7,13:10:25.000,8466.17,2200
2015/12/7,13:10:30.000,8470.36,2400
2015/12/7,13:10:35.000,8469.64,1700
2015/12/7,13:10:40.000,8470.04,2000
2015/12/7,13:10:45.000,8470.15,4700
2015/12/7,13:10:50.000,8469.49,4500
2015/12/7,13:10:55.000,8469.84,2200
2015/12/7,13:11:00.000,8464.86,1900
2015/12/7,13:11:05.000,8470.11,2600
2015/12/7,13:11:10.000,8470.25,3700
2015/12/7,13:11:15.000,8465.29,3400
2015/12/7,13:11:20.000,8465.40,2900
2015/12/7,13:11:25.000,8471.42,2700
2015/12/7,13:11:30.000,8469.85,1900
2015/12/7,13:11:35.000,8470.78,2200
2015/12/7,13:11:40.000,8466.39,2400
2015/12/7,13:11:45.000,8470.19,2100
2015/12/7,13:11:50.000,8471.00,2800
2015/12/7,13:11:55.000,8470.48,2300
2015/12/7,13:12:00.000,8470.27,2000
2015/12/7,13:12:05.000,8469.73,2600
2015/12/7,13:12:10.000,8469.33,2400
2015/12/7,13:12:15.000,8469.82,2000
2015/12/7,13:12:20.000,8465.37,1800
2015/12/7,13:12:25.000,8469.53,2300
2015/12/7,13:12:30.000,8468.77,2600
2015/12/7,13:12:35.000,8464.82,1600
2015/12/7,13:12:40.000,8469.87,2200
2015/12/7,13:12:45.000,8470.65,1600
2015/12/7,13:12:50.000,8470.88,2000
2015/12/7,13:12:55.000,8465.92,3800
2015/12/7,13:13:00.000,8464.59,2700
2015/12/7,13:13:05.000,8469.94,3400
2015/12/7,13:13:10.000,8470.50,3000
2015/12/7,13:13:15.000,8469.96,6100
2015/12/7,13:13:20.000,8470.15,3100
2015/12/7,13:13:25.000,8470.36,1600
2015/12/7,13:13:30.000,8470.18,2200
2015/12/7,13:13:35.000,8470.11,2100
2015/12/7,13:13:40.000,8470.79,2300
2015/12/7,13:13:45.000,8471.10,2700
2015/12/7,13:13:50.000,8470.43,4500
2015/12/7,13:13:55.000,8471.05,2800
2015/12/7,13:14:00.000,8471.02,2400
2015/12/7,13:14:05.000,8469.22,2400
2015/12/7,13:14:10.000,8468.80,2500
2015/12/7,13:14:15.000,8469.10,2100
2015/12/7,13:14:20.000,8470.12,1900
2015/12/7,13:14:25.000,8469.29,1500
2015/12/7,13:14:30.000,8470.38,2100
2015/12/7,13:14:35.000,8465.67,1700
2015/12/7,13:14:40.000,8468.70,2200
2015/12/7,13:14:45.000,8467.99,2200
2015/12/7,13:14:50.000,8467.96,3000
2015/12/7,13:14:55.000,8469.20,2300
2015/12/7,13:15:00.000,8469.57,2700
2015/12/7,13:15:05.000,8469.68,2900
2015/12/7,13:15:10.000,8470.02,2700
2015/12/7,13:15:15.000,8469.63,2100
2015/12/7,13:15:20.000,8470.01,2500
2015/12/7,13:15:25.000,8469.99,2800
2015/12/7,13:15:30.000,8469.98,4700
2015/12/7,13:15:35.000,8469.36,6100
2015/12/7,13:15:40.000,8465.27,3600
2015/12/7,13:15:45.000,8469.92,1700
2015/12/7,13:15:50.000,8464.96,4100
2015/12/7,13:15:55.000,8469.02,2500
2015/12/7,13:16:00.000,8468.30,3200
2015/12/7,13:16:05.000,8468.58,2400
2015/12/7,13:16:10.000,8468.75,3200
2015/12/7,13:16:15.000,8468.57,4500
2015/12/7,13:16:20.000,8468.14,3000
2015/12/7,13:16:25.000,8469.01,2100
2015/12/7,13:16:30.000,8469.35,2100
2015/12/7,13:16:35.000,8469.01,2900
2015/12/7,13:16:40.000,8468.55,3200
2015/12/7,13:16:45.000,8468.56,2500
2015/12/7,13:16:50.000,8468.78,2500
2015/12/7,13:16:55.000,8469.24,2700
2015/12/7,13:17:00.000,8469.05,3100
2015/12/7,13:17:05.000,8468.65,3899
2015/12/7,13:17:10.000,8468.69,3200
2015/12/7,13:17:15.000,8469.28,3200
2015/12/7,13:17:20.000,8468.80,3000
2015/12/7,13:17:25.000,8470.45,2700
2015/12/7,13:17:30.000,8469.37,2100
2015/12/7,13:17:35.000,8468.99,2200
2015/12/7,13:17:40.000,8469.65,1800
2015/12/7,13:17:45.000,8469.24,2200
2015/12/7,13:17:50.000,8469.88,2500
2015/12/7,13:17:55.000,8471.07,2700
2015/12/7,13:18:00.000,8469.54,4400
2015/12/7,13:18:05.000,8469.29,3700
2015/12/7,13:18:10.000,8468.94,2900
2015/12/7,13:18:15.000,8464.13,2400
2015/12/7,13:18:20.000,8468.83,3100
2015/12/7,13:18:25.000,8467.98,2900
2015/12/7,13:18:30.000,8468.67,2800
2015/12/7,13:18:35.000,8468.23,1800
2015/12/7,13:18:40.000,8468.12,2600
2015/12/7,13:18:45.000,8468.94,2400
2015/12/7,13:18:50.000,8464.45,2400
2015/12/7,13:18:55.000,8469.59,2200
2015/12/7,13:19:00.000,8468.37,2400
2015/12/7,13:19:05.000,8468.60,3899
2015/12/7,13:19:10.000,8467.97,2700
2015/12/7,13:19:15.000,8467.23,2800
2015/12/7,13:19:20.000,8468.85,2400
2015/12/7,13:19:25.000,8468.66,2100
2015/12/7,13:19:30.000,8466.00,2900
2015/12/7,13:19:35.000,8469.43,2000
2015/12/7,13:19:40.000,8464.99,2500
2015/12/7,13:19:45.000,8469.71,2700
2015/12/7,13:19:50.000,8470.58,3300
2015/12/7,13:19:55.000,8469.70,3000
2015/12/7,13:20:00.000,8465.63,4100
2015/12/7,13:20:05.000,8465.24,4500
2015/12/7,13:20:10.000,8465.23,4900
2015/12/7,13:20:15.000,8469.61,3600
2015/12/7,13:20:20.000,8470.36,2300
2015/12/7,13:20:25.000,8469.94,2900
2015/12/7,13:20:30.000,8466.93,2900
2015/12/7,13:20:35.000,8466.45,4000
2015/12/7,13:20:40.000,8465.41,5000
2015/12/7,13:20:45.000,8465.00,4200
2015/12/7,13:20:50.000,8469.56,2800
2015/12/7,13:20:55.000,8469.19,3100
2015/12/7,13:21:00.000,8468.95,3300
2015/12/7,13:21:05.000,8469.25,4000
2015/12/7,13:21:10.000,8464.27,3500
2015/12/7,13:21:15.000,8469.28,3300
2015/12/7,13:21:20.000,8470.06,3899
2015/12/7,13:21:25.000,8469.59,3400
2015/12/7,13:21:30.000,8469.84,3700
2015/12/7,13:21:35.000,8469.06,3300
2015/12/7,13:21:40.000,8469.32,3700
2015/12/7,13:21:45.000,8470.25,3100
2015/12/7,13:21:50.000,8466.91,2400
2015/12/7,13:21:55.000,8470.24,2800
2015/12/7,13:22:00.000,8464.14,4400
2015/12/7,13:22:05.000,8468.62,4200
2015/12/7,13:22:10.000,8465.14,5899
2015/12/7,13:22:15.000,8465.57,3300
2015/12/7,13:22:20.000,8466.05,2800
2015/12/7,13:22:25.000,8470.29,3000
2015/12/7,13:22:30.000,8465.74,3800
2015/12/7,13:22:35.000,8469.66,3300
2015/12/7,13:22:40.000,8469.61,5100
2015/12/7,13:22:45.000,8469.27,3899
2015/12/7,13:22:50.000,8470.09,3100
2015/12/7,13:22:55.000,8465.69,4300
2015/12/7,13:23:00.000,8470.26,3700
2015/12/7,13:23:05.000,8466.30,5100
2015/12/7,13:23:10.000,8465.45,3300
2015/12/7,13:23:15.000,8464.74,4400
2015/12/7,13:23:20.000,8465.03,4600
2015/12/7,13:23:25.000,8465.55,3700
2015/12/7,13:23:30.000,8469.72,4300
2015/12/7,13:23:35.000,8465.44,4100
2015/12/7,13:23:40.000,8464.96,3300
2015/12/7,13:23:45.000,8469.55,2800
2015/12/7,13:23:50.000,8468.88,4000
2015/12/7,13:23:55.000,8463.91,3500
2015/12/7,13:24:00.000,8464.14,2200
2015/12/7,13:24:05.000,8464.03,3899
2015/12/7,13:24:10.000,8469.03,5299
2015/12/7,13:24:15.000,8469.94,4300
2015/12/7,13:24:20.000,8470.43,4200
2015/12/7,13:24:25.000,8467.70,6000
2015/12/7,13:24:30.000,8466.43,5000
2015/12/7,13:24:35.000,8470.77,5100
2015/12/7,13:24:40.000,8465.59,4900
2015/12/7,13:24:45.000,8464.88,5600
2015/12/7,13:24:50.000,8465.30,4000
2015/12/7,13:24:55.000,8466.38,4900
2015/12/7,13:25:00.000,8465.59,3800
2015/12/7,13:25:05.000,8465.59,0
2015/12/7,13:25:10.000,8465.59,0
2015/12/7,13:29:59.000,8465.59,522599
2015/12/7,13:29:59.000,8454.27,522599
2015/12/8,09:00:05.000,8442.06,109799
2015/12/8,09:00:10.000,8446.05,35800
2015/12/8,09:00:15.000,8447.11,22700
2015/12/8,09:00:20.000,8444.93,10599
2015/12/8,09:00:25.000,8451.15,11300
2015/12/8,09:00:30.000,8447.54,8100
2015/12/8,09:00:35.000,8449.06,6500
2015/12/8,09:00:40.000,8453.63,6100
2015/12/8,09:00:45.000,8451.55,6000
2015/12/8,09:00:50.000,8451.75,7000
2015/12/8,09:00:55.000,8452.59,7000
2015/12/8,09:01:00.000,8452.67,7100
2015/12/8,09:01:05.000,8447.29,7600
2015/12/8,09:01:10.000,8451.43,9500
2015/12/8,09:01:15.000,8450.02,6300
2015/12/8,09:01:20.000,8449.42,7400
2015/12/8,09:01:25.000,8449.79,6200
2015/12/8,09:01:30.000,8445.73,6400
2015/12/8,09:01:35.000,8449.79,5800
2015/12/8,09:01:40.000,8449.71,6200
2015/12/8,09:01:45.000,8449.37,5899
2015/12/8,09:01:50.000,8448.86,5899
2015/12/8,09:01:55.000,8447.81,6300
2015/12/8,09:02:00.000,8443.93,5500
2015/12/8,09:02:05.000,8448.37,8200
2015/12/8,09:02:10.000,8448.11,5600
2015/12/8,09:02:15.000,8443.68,5600
2015/12/8,09:02:20.000,8448.44,5600
2015/12/8,09:02:25.000,8448.40,6700
2015/12/8,09:02:30.000,8445.03,7100
2015/12/8,09:02:35.000,8448.82,7000
2015/12/8,09:02:40.000,8448.56,6400
2015/12/8,09:02:45.000,8443.12,5800
2015/12/8,09:02:50.000,8443.55,6700
2015/12/8,09:02:55.000,8447.93,6100
2015/12/8,09:03:00.000,8446.56,6900
2015/12/8,09:03:05.000,8441.20,6200
2015/12/8,09:03:10.000,8440.59,5299
2015/12/8,09:03:15.000,8441.80,4900
2015/12/8,09:03:20.000,8442.11,5299
2015/12/8,09:03:25.000,8447.18,5899
2015/12/8,09:03:30.000,8446.85,5400
2015/12/8,09:03:35.000,8445.82,6000
2015/12/8,09:03:40.000,8446.13,4900
2015/12/8,09:03:45.000,8446.47,5100
2015/12/8,09:03:50.000,8445.64,4700
2015/12/8,09:03:55.000,8440.65,5600
2015/12/8,09:04:00.000,8445.97,6400
2015/12/8,09:04:05.000,8441.88,5299
2015/12/8,09:04:10.000,8445.09,5600
2015/12/8,09:04:15.000,8443.87,4600
2015/12/8,09:04:20.000,8444.15,5000
2015/12/8,09:04:25.000,8444.02,5600
2015/12/8,09:04:30.000,8443.44,5299
2015/12/8,09:04:35.000,8443.23,4600
2015/12/8,09:04:40.000,8443.17,4700
2015/12/8,09:04:45.000,8443.54,6400
2015/12/8,09:04:50.000,8442.56,5299
2015/12/8,09:04:55.000,8442.95,6200
2015/12/8,09:05:00.000,8443.35,5299
2015/12/8,09:05:05.000,8443.27,6500
2015/12/8,09:05:10.000,8443.09,5400
2015/12/8,09:05:15.000,8443.11,6000
2015/12/8,09:05:20.000,8443.24,5100
2015/12/8,09:05:25.000,8442.90,4800
2015/12/8,09:05:30.000,8442.93,5400
2015/12/8,09:05:35.000,8442.14,4900
2015/12/8,09:05:40.000,8437.51,5100
2015/12/8,09:05:45.000,8437.60,6000
2015/12/8,09:05:50.000,8440.86,6000
2015/12/8,09:05:55.000,8441.35,4700
2015/12/8,09:06:00.000,8441.06,4700
2015/12/8,09:06:05.000,8441.77,5899
2015/12/8,09:06:10.000,8436.70,5299
2015/12/8,09:06:15.000,8436.80,3899
2015/12/8,09:06:20.000,8437.39,5000
2015/12/8,09:06:25.000,8436.97,4900
2015/12/8,09:06:30.000,8437.87,6000
2015/12/8,09:06:35.000,8437.03,4300
2015/12/8,09:06:40.000,8437.40,5500
2015/12/8,09:06:45.000,8435.72,5200
2015/12/8,09:06:50.000,8435.95,5200
2015/12/8,09:06:55.000,8439.94,5000
2015/12/8,09:07:00.000,8439.78,4100
2015/12/8,09:07:05.000,8434.78,6000
2015/12/8,09:07:10.000,8439.56,4200
2015/12/8,09:07:15.000,8435.21,4500
2015/12/8,09:07:20.000,8439.14,3899
2015/12/8,09:07:25.000,8438.88,7799
2015/12/8,09:07:30.000,8438.95,3899
2015/12/8,09:07:35.000,8440.23,5100
2015/12/8,09:07:40.000,8439.60,5000
2015/12/8,09:07:45.000,8439.56,5100
2015/12/8,09:07:50.000,8435.10,4000
2015/12/8,09:07:55.000,8440.19,4700
2015/12/8,09:08:00.000,8439.87,5000
2015/12/8,09:08:05.000,8433.98,5000
2015/12/8,09:08:10.000,8434.62,4400
2015/12/8,09:08:15.000,8434.61,4900
2015/12/8,09:08:20.000,8437.84,5299
2015/12/8,09:08:25.000,8437.91,5700
2015/12/8,09:08:30.000,8437.54,3700
2015/12/8,09:08:35.000,8432.94,4200
2015/12/8,09:08:40.000,8433.36,5000
2015/12/8,09:08:45.000,8432.75,5000
2015/12/8,09:08:50.000,8433.71,5100
2015/12/8,09:08:55.000,8434.20,5299
2015/12/8,09:09:00.000,8433.83,6800
2015/12/8,09:09:05.000,8434.48,3899
2015/12/8,09:09:10.000,8434.29,4700
2015/12/8,09:09:15.000,8434.69,4500
2015/12/8,09:09:20.000,8434.01,5800
2015/12/8,09:09:25.000,8432.56,5100
2015/12/8,09:09:30.000,8437.34,4900
2015/12/8,09:09:35.000,8433.00,3899
2015/12/8,09:09:40.000,8432.58,3899
2015/12/8,09:09:45.000,8431.91,4500
2015/12/8,09:09:50.000,8432.59,3899
2015/12/8,09:09:55.000,8432.14,4800
2015/12/8,09:10:00.000,8431.85,4500
2015/12/8,09:10:05.000,8433.02,4700
2015/12/8,09:10:10.000,8431.98,4300
2015/12/8,09:10:15.000,8432.56,4800
2015/12/8,09:10:20.000,8432.21,5299
2015/12/8,09:10:25.000,8432.58,4600
2015/12/8,09:10:30.000,8432.65,3800
2015/12/8,09:10:35.000,8432.11,4400
2015/12/8,09:10:40.000,8432.23,5000
2015/12/8,09:10:45.000,8431.17,6400
2015/12/8,09:10:50.000,8431.14,4300
2015/12/8,09:10:55.000,8431.71,3600
2015/12/8,09:11:00.000,8431.96,4500
2015/12/8,09:11:05.000,8431.71,4700
2015/12/8,09:11:10.000,8435.64,4000
2015/12/8,09:11:15.000,8434.92,4700
2015/12/8,09:11:20.000,8435.19,4400
2015/12/8,09:11:25.000,8434.61,3800
2015/12/8,09:11:30.000,8435.43,5200
2015/12/8,09:11:35.000,8436.06,4000
2015/12/8,09:11:40.000,8436.39,4500
2015/12/8,09:11:45.000,8430.85,5299
2015/12/8,09:11:50.000,8434.70,5600
2015/12/8,09:11:55.000,8435.29,4600
2015/12/8,09:12:00.000,8436.28,3800
2015/12/8,09:12:05.000,8436.56,3700
2015/12/8,09:12:10.000,8431.69,3600
2015/12/8,09:12:15.000,8435.04,4200
2015/12/8,09:12:20.000,8436.02,3800
2015/12/8,09:12:25.000,8431.93,3300
2015/12/8,09:12:30.000,8436.48,3300
2015/12/8,09:12:35.000,8436.76,4200
2015/12/8,09:12:40.000,8431.78,5000
2015/12/8,09:12:45.000,8431.89,4100
2015/12/8,09:12:50.000,8431.52,4400
2015/12/8,09:12:55.000,8430.96,6400
2015/12/8,09:13:00.000,8435.75,5000
2015/12/8,09:13:05.000,8435.65,4400
2015/12/8,09:13:10.000,8435.70,5400
2015/12/8,09:13:15.000,8430.59,4600
2015/12/8,09:13:20.000,8434.88,4400
2015/12/8,09:13:25.000,8435.32,2900
2015/12/8,09:13:30.000,8434.97,3400
2015/12/8,09:13:35.000,8431.29,4700
2015/12/8,09:13:40.000,8435.75,4300
2015/12/8,09:13:45.000,8435.84,4400
2015/12/8,09:13:50.000,8430.64,3800
2015/12/8,09:13:55.000,8431.60,4100
2015/12/8,09:14:00.000,8430.96,3300
2015/12/8,09:14:05.000,8435.56,3200
2015/12/8,09:14:10.000,8435.72,3400
2015/12/8,09:14:15.000,8430.56,4100
2015/12/8,09:14:20.000,8431.41,4300
2015/12/8,09:14:25.000,8431.82,3400
2015/12/8,09:14:30.000,8435.24,4900
2015/12/8,09:14:35.000,8435.55,4200
2015/12/8,09:14:40.000,8430.48,3400
2015/12/8,09:14:45.000,8431.21,3600
2015/12/8,09:14:50.000,8431.96,3000
2015/12/8,09:14:55.000,8435.07,5000
2015/12/8,09:15:00.000,8429.91,4600
2015/12/8,09:15:05.000,8430.12,4400
2015/12/8,09:15:10.000,8430.39,7799
2015/12/8,09:15:15.000,8429.96,5299
2015/12/8,09:15:20.000,8429.02,8400
2015/12/8,09:15:25.000,8428.76,7500
2015/12/8,09:15:30.000,8428.95,8600
2015/12/8,09:15:35.000,8427.74,6900
2015/12/8,09:15:40.000,8427.51,7100
2015/12/8,09:15:45.000,8426.84,8000
2015/12/8,09:15:50.000,8421.42,6600
2015/12/8,09:15:55.000,8421.18,5299
2015/12/8,09:16:00.000,8420.84,6100
2015/12/8,09:16:05.000,8424.54,6400
2015/12/8,09:16:10.000,8419.27,6500
2015/12/8,09:16:15.000,8417.97,6600
2015/12/8,09:16:20.000,8417.15,6000
2015/12/8,09:16:25.000,8417.06,6200
2015/12/8,09:16:30.000,8420.79,5800
2015/12/8,09:16:35.000,8416.61,4200
2015/12/8,09:16:40.000,8416.37,6600
2015/12/8,09:16:45.000,8416.10,5600
2015/12/8,09:16:50.000,8415.35,3700
2015/12/8,09:16:55.000,8415.89,4600
2015/12/8,09:17:00.000,8415.06,4500
2015/12/8,09:17:05.000,8416.06,6200
2015/12/8,09:17:10.000,8414.63,5899
2015/12/8,09:17:15.000,8415.05,5400
2015/12/8,09:17:20.000,8414.41,5200
2015/12/8,09:17:25.000,8414.26,3899
2015/12/8,09:17:30.000,8414.25,5899
2015/12/8,09:17:35.000,8414.26,5299
2015/12/8,09:17:40.000,8413.23,7300
2015/12/8,09:17:45.000,8412.55,3700
2015/12/8,09:17:50.000,8413.57,4600
2015/12/8,09:17:55.000,8413.14,4000
2015/12/8,09:18:00.000,8413.11,3700
2015/12/8,09:18:05.000,8412.43,5299
2015/12/8,09:18:10.000,8411.06,5100
2015/12/8,09:18:15.000,8411.44,4000
2015/12/8,09:18:20.000,8410.81,5100
2015/12/8,09:18:25.000,8411.79,5299
2015/12/8,09:18:30.000,8411.08,5000
2015/12/8,09:18:35.000,8410.73,5800
2015/12/8,09:18:40.000,8410.43,7000
2015/12/8,09:18:45.000,8409.27,6700
2015/12/8,09:18:50.000,8409.38,4600
2015/12/8,09:18:55.000,8409.74,5600
2015/12/8,09:19:00.000,8409.38,5500
2015/12/8,09:19:05.000,8409.19,5000
2015/12/8,09:19:10.000,8402.76,5400
2015/12/8,09:19:15.000,8403.78,4500
2015/12/8,09:19:20.000,8404.63,4200
2015/12/8,09:19:25.000,8408.32,3899
2015/12/8,09:19:30.000,8408.53,5000
2015/12/8,09:19:35.000,8403.09,4100
2015/12/8,09:19:40.000,8401.60,4800
2015/12/8,09:19:45.000,8406.74,4200
2015/12/8,09:19:50.000,8406.46,4200
2015/12/8,09:19:55.000,8407.65,4800
2015/12/8,09:20:00.000,8406.89,4000
2015/12/8,09:20:05.000,8406.83,4500
2015/12/8,09:20:10.000,8407.36,4300
2015/12/8,09:20:15.000,8407.44,4100
2015/12/8,09:20:20.000,8407.80,3899
2015/12/8,09:20:25.000,8407.26,4200
2015/12/8,09:20:30.000,8402.33,5100
2015/12/8,09:20:35.000,8406.88,5299
2015/12/8,09:20:40.000,8402.85,3899
2015/12/8,09:20:45.000,8402.71,4000
2015/12/8,09:20:50.000,8407.66,3800
2015/12/8,09:20:55.000,8407.80,3700
2015/12/8,09:21:00.000,8401.75,8500
2015/12/8,09:21:05.000,8406.28,5100
2015/12/8,09:21:10.000,8406.73,4500
2015/12/8,09:21:15.000,8406.24,4100
2015/12/8,09:21:20.000,8406.23,4000
2015/12/8,09:21:25.000,8406.41,4700
2015/12/8,09:21:30.000,8405.97,5000
2015/12/8,09:21:35.000,8405.36,5000
2015/12/8,09:21:40.000,8407.26,4100
2015/12/8,09:21:45.000,8408.22,4300
2015/12/8,09:21:50.000,8407.55,3800
2015/12/8,09:21:55.000,8407.02,4200
2015/12/8,09:22:00.000,8407.81,5800
2015/12/8,09:22:05.000,8412.68,5200
2015/12/8,09:22:10.000,8412.38,4400
2015/12/8,09:22:15.000,8413.38,3100
2015/12/8,09:22:20.000,8413.31,3400
2015/12/8,09:22:25.000,8413.86,3100
2015/12/8,09:22:30.000,8414.07,3300
2015/12/8,09:22:35.000,8413.86,4100
2015/12/8,09:22:40.000,8413.60,3500
2015/12/8,09:22:45.000,8410.41,3400
2015/12/8,09:22:50.000,8410.01,3600
2015/12/8,09:22:55.000,8409.90,3500
2015/12/8,09:23:00.000,8409.97,3200
2015/12/8,09:23:05.000,8414.04,4000
2015/12/8,09:23:10.000,8414.53,3800
2015/12/8,09:23:15.000,8414.59,3500
2015/12/8,09:23:20.000,8414.88,3000
2015/12/8,09:23:25.000,8414.98,4300
2015/12/8,09:23:30.000,8415.03,4400
2015/12/8,09:23:35.000,8412.34,2600
2015/12/8,09:23:40.000,8416.70,5400
2015/12/8,09:23:45.000,8416.98,4300
2015/12/8,09:23:50.000,8415.83,4600
2015/12/8,09:23:55.000,8415.37,3500
2015/12/8,09:24:00.000,8415.79,2700
2015/12/8,09:24:05.000,8411.21,3400
2015/12/8,09:24:10.000,8416.01,3700
2015/12/8,09:24:15.000,8416.39,4700
2015/12/8,09:24:20.000,8416.39,3500
2015/12/8,09:24:25.000,8417.33,3700
2015/12/8,09:24:30.000,8417.92,3000
2015/12/8,09:24:35.000,8413.34,2300
2015/12/8,09:24:40.000,8417.60,2600
2015/12/8,09:24:45.000,8417.92,3400
2015/12/8,09:24:50.000,8418.51,2500
2015/12/8,09:24:55.000,8418.10,2000
2015/12/8,09:25:00.000,8418.53,3200
2015/12/8,09:25:05.000,8414.11,3500
2015/12/8,09:25:10.000,8414.35,3500
2015/12/8,09:25:15.000,8415.14,3400
2015/12/8,09:25:20.000,8419.94,2500
2015/12/8,09:25:25.000,8420.96,3400
2015/12/8,09:25:30.000,8420.17,2400
2015/12/8,09:25:35.000,8414.79,2300
2015/12/8,09:25:40.000,8419.41,3400
2015/12/8,09:25:45.000,8420.28,3800
2015/12/8,09:25:50.000,8415.52,3100
2015/12/8,09:25:55.000,8415.20,2700
2015/12/8,09:26:00.000,8415.26,2900
2015/12/8,09:26:05.000,8415.49,3100
2015/12/8,09:26:10.000,8415.85,3300
2015/12/8,09:26:15.000,8420.26,2900
2015/12/8,09:26:20.000,8419.81,2900
2015/12/8,09:26:25.000,8415.15,3500
2015/12/8,09:26:30.000,8415.42,2800
2015/12/8,09:26:35.000,8419.65,2600
2015/12/8,09:26:40.000,8415.84,2500
2015/12/8,09:26:45.000,8414.54,2900
2015/12/8,09:26:50.000,8420.03,4000
2015/12/8,09:26:55.000,8420.07,3800
2015/12/8,09:27:00.000,8419.65,3800
2015/12/8,09:27:05.000,8417.94,5100
2015/12/8,09:27:10.000,8414.39,5400
2015/12/8,09:27:15.000,8412.97,8700
2015/12/8,09:27:20.000,8417.33,6600
2015/12/8,09:27:25.000,8411.67,8500
2015/12/8,09:27:30.000,8411.06,5500
2015/12/8,09:27:35.000,8410.29,5700
2015/12/8,09:27:40.000,8410.04,6100
2015/12/8,09:27:45.000,8409.08,5000
2015/12/8,09:27:50.000,8407.97,5700
2015/12/8,09:27:55.000,8407.51,5800
2015/12/8,09:28:00.000,8406.27,3899
2015/12/8,09:28:05.000,8406.99,4200
2015/12/8,09:28:10.000,8406.41,3899
2015/12/8,09:28:15.000,8406.59,2800
2015/12/8,09:28:20.000,8406.64,3000
2015/12/8,09:28:25.000,8410.98,3100
2015/12/8,09:28:30.000,8405.35,2900
2015/12/8,09:28:35.000,8409.69,3700
2015/12/8,09:28:40.000,8405.78,3100
2015/12/8,09:28:45.000,8406.33,2800
2015/12/8,09:28:50.000,8406.58,3200
2015/12/8,09:28:55.000,8407.48,3500
2015/12/8,09:29:00.000,8407.23,3300
2015/12/8,09:29:05.000,8405.40,4200
2015/12/8,09:29:10.000,8406.44,4300
2015/12/8,09:29:15.000,8410.54,2900
2015/12/8,09:29:20.000,8406.50,4800
2015/12/8,09:29:25.000,8406.29,3400
2015/12/8,09:29:30.000,8410.52,4000
2015/12/8,09:29:35.000,8406.41,3100
2015/12/8,09:29:40.000,8406.63,3500
2015/12/8,09:29:45.000,8407.35,3700
2015/12/8,09:29:50.000,8407.26,3800
2015/12/8,09:29:55.000,8407.57,4100
2015/12/8,09:30:00.000,8407.21,2400
2015/12/8,09:30:05.000,8405.54,3800
2015/12/8,09:30:10.000,8405.89,3700
2015/12/8,09:30:15.000,8403.52,5400
2015/12/8,09:30:20.000,8405.12,3200
2015/12/8,09:30:25.000,8405.37,3300
2015/12/8,09:30:30.000,8409.48,3000
2015/12/8,09:30:35.000,8410.16,2200
2015/12/8,09:30:40.000,8410.40,2200
2015/12/8,09:30:45.000,8410.54,2300
2015/12/8,09:30:50.000,8406.53,2800
2015/12/8,09:30:55.000,8406.01,2500
2015/12/8,09:31:00.000,8406.29,2800
2015/12/8,09:31:05.000,8406.76,3000
2015/12/8,09:31:10.000,8406.90,3400
2015/12/8,09:31:15.000,8407.06,2600
2015/12/8,09:31:20.000,8407.15,2700
2015/12/8,09:31:25.000,8406.89,2400
2015/12/8,09:31:30.000,8410.43,2600
2015/12/8,09:31:35.000,8410.19,3000
2015/12/8,09:31:40.000,8411.13,3000
2015/12/8,09:31:45.000,8407.14,3600
2015/12/8,09:31:50.000,8405.53,2800
2015/12/8,09:31:55.000,8405.66,3100
2015/12/8,09:32:00.000,8410.06,4000
2015/12/8,09:32:05.000,8401.77,2600
2015/12/8,09:32:10.000,8401.74,3300
2015/12/8,09:32:15.000,8406.57,2800
2015/12/8,09:32:20.000,8407.15,3600
2015/12/8,09:32:25.000,8407.00,2800
2015/12/8,09:32:30.000,8407.44,3500
2015/12/8,09:32:35.000,8407.71,2100
2015/12/8,09:32:40.000,8408.82,2800
2015/12/8,09:32:45.000,8408.90,2700
2015/12/8,09:32:50.000,8402.41,3600
2015/12/8,09:32:55.000,8403.14,3700
2015/12/8,09:33:00.000,8403.88,3200
2015/12/8,09:33:05.000,8403.76,2600
2015/12/8,09:33:10.000,8408.24,3100
2015/12/8,09:33:15.000,8408.59,2300
2015/12/8,09:33:20.000,8408.45,3000
2015/12/8,09:33:25.000,8408.81,2800
2015/12/8,09:33:30.000,8408.97,2100
2015/12/8,09:33:35.000,8408.31,2400
2015/12/8,09:33:40.000,8409.19,2400
2015/12/8,09:33:45.000,8409.11,2000
2015/12/8,09:33:50.000,8407.40,3500
2015/12/8,09:33:55.000,8407.16,2500
2015/12/8,09:34:00.000,8407.77,2900
2015/12/8,09:34:05.000,8406.06,2600
2015/12/8,09:34:10.000,8407.43,2600
2015/12/8,09:34:15.000,8403.16,2500
2015/12/8,09:34:20.000,8408.87,2100
2015/12/8,09:34:25.000,8408.30,2500
2015/12/8,09:34:30.000,8408.25,2200
2015/12/8,09:34:35.000,8404.02,2600
2015/12/8,09:34:40.000,8404.63,1800
2015/12/8,09:34:45.000,8405.51,2000
2015/12/8,09:34:50.000,8408.01,2000
2015/12/8,09:34:55.000,8407.42,3200
2015/12/8,09:35:00.000,8408.37,2700
2015/12/8,09:35:05.000,8408.00,4300
2015/12/8,09:35:10.000,8408.31,2900
2015/12/8,09:35:15.000,8407.73,3800
2015/12/8,09:35:20.000,8409.02,3300
2015/12/8,09:35:25.000,8408.33,3000
2015/12/8,09:35:30.000,8404.27,2300
2015/12/8,09:35:35.000,8406.50,2400
2015/12/8,09:35:40.000,8407.11,1900
2015/12/8,09:35:45.000,8407.70,2000
2015/12/8,09:35:50.000,8406.54,2400
2015/12/8,09:35:55.000,8407.59,2200
2015/12/8,09:36:00.000,8407.80,4000
2015/12/8,09:36:05.000,8408.88,3400
2015/12/8,09:36:10.000,8409.10,4100
2015/12/8,09:36:15.000,8407.62,3100
2015/12/8,09:36:20.000,8407.06,5500
2015/12/8,09:36:25.000,8403.51,3500
2015/12/8,09:36:30.000,8407.72,3500
2015/12/8,09:36:35.000,8407.50,3300
2015/12/8,09:36:40.000,8403.04,2900
2015/12/8,09:36:45.000,8408.13,3200
2015/12/8,09:36:50.000,8409.51,2600
2015/12/8,09:36:55.000,8409.33,1900
2015/12/8,09:37:00.000,8407.41,2800
2015/12/8,09:37:05.000,8407.08,3700
2015/12/8,09:37:10.000,8407.44,3200
2015/12/8,09:37:15.000,8408.32,3300
2015/12/8,09:37:20.000,8407.59,3500
2015/12/8,09:37:25.000,8403.03,2100
2015/12/8,09:37:30.000,8408.29,2200
2015/12/8,09:37:35.000,8408.08,3000
2015/12/8,09:37:40.000,8411.01,2100
2015/12/8,09:37:45.000,8407.88,2000
2015/12/8,09:37:50.000,8407.77,2400
2015/12/8,09:37:55.000,8408.23,1800
2015/12/8,09:38:00.000,8407.86,1700
2015/12/8,09:38:05.000,8404.57,3700
2015/12/8,09:38:10.000,8404.29,4500
2015/12/8,09:38:15.000,8401.00,4500
2015/12/8,09:38:20.000,8404.25,5800
2015/12/8,09:38:25.000,8404.14,6200
2015/12/8,09:38:30.000,8404.07,5100
2015/12/8,09:38:35.000,8399.04,3899
2015/12/8,09:38:40.000,8404.21,2700
2015/12/8,09:38:45.000,8404.30,3600
2015/12/8,09:38:50.000,8404.72,2700
2015/12/8,09:38:55.000,8404.70,2400
2015/12/8,09:39:00.000,8405.24,3899
2015/12/8,09:39:05.000,8404.16,4300
2015/12/8,09:39:10.000,8403.87,3000
2015/12/8,09:39:15.000,8404.56,2500
2015/12/8,09:39:20.000,8403.95,2000
2015/12/8,09:39:25.000,8399.71,2700
2015/12/8,09:39:30.000,8404.13,3100
2015/12/8,09:39:35.000,8402.50,3400
2015/12/8,09:39:40.000,8402.87,3400
2015/12/8,09:39:45.000,8403.89,2000
2015/12/8,09:39:50.000,8404.00,2300
2015/12/8,09:39:55.000,8403.92,3000
2015/12/8,09:40:00.000,8399.87,2200
2015/12/8,09:40:05.000,8400.33,2300
2015/12/8,09:40:10.000,8403.74,2500
2015/12/8,09:40:15.000,8403.38,2500
2015/12/8,09:40:20.000,8404.52,2700
2015/12/8,09:40:25.000,8403.92,3000
2015/12/8,09:40:30.000,8403.94,2600
2015/12/8,09:40:35.000,8403.83,3200
2015/12/8,09:40:40.000,8404.24,2500
2015/12/8,09:40:45.000,8402.98,2700
2015/12/8,09:40:50.000,8402.47,2500
2015/12/8,09:40:55.000,8402.15,2700
2015/12/8,09:41:00.000,8403.11,2400
2015/12/8,09:41:05.000,8403.00,2700
2015/12/8,09:41:10.000,8404.03,2300
2015/12/8,09:41:15.000,8403.51,3000
2015/12/8,09:41:20.000,8403.08,2700
2015/12/8,09:41:25.000,8401.08,2800
2015/12/8,09:41:30.000,8401.78,2200
2015/12/8,09:41:35.000,8401.91,1900
2015/12/8,09:41:40.000,8401.93,3000
2015/12/8,09:41:45.000,8401.43,2200
2015/12/8,09:41:50.000,8402.67,2200
2015/12/8,09:41:55.000,8403.71,2200
2015/12/8,09:42:00.000,8403.19,3400
2015/12/8,09:42:05.000,8404.06,2000
2015/12/8,09:42:10.000,8404.16,3100
2015/12/8,09:42:15.000,8403.75,2700
2015/12/8,09:42:20.000,8404.54,2000
2015/12/8,09:42:25.000,8404.02,3899
2015/12/8,09:42:30.000,8403.92,2000
2015/12/8,09:42:35.000,8404.23,2600
2015/12/8,09:42:40.000,8403.65,2500
2015/12/8,09:42:45.000,8404.05,2100
2015/12/8,09:42:50.000,8403.23,2000
2015/12/8,09:42:55.000,8398.29,2200
2015/12/8,09:43:00.000,8403.17,2300
2015/12/8,09:43:05.000,8399.22,2300
2015/12/8,09:43:10.000,8403.13,3100
2015/12/8,09:43:15.000,8403.38,2300
2015/12/8,09:43:20.000,8402.91,2300
2015/12/8,09:43:25.000,8403.26,2600
2015/12/8,09:43:30.000,8403.19,2000
2015/12/8,09:43:35.000,8403.50,2400
2015/12/8,09:43:40.000,8403.99,2300
2015/12/8,09:43:45.000,8403.73,2500
2015/12/8,09:43:50.000,8400.14,3300
2015/12/8,09:43:55.000,8404.39,2400
2015/12/8,09:44:00.000,8404.70,2000
2015/12/8,09:44:05.000,8404.69,2900
2015/12/8,09:44:10.000,8404.81,2100
2015/12/8,09:44:15.000,8405.09,1900
2015/12/8,09:44:20.000,8405.10,2800
2015/12/8,09:44:25.000,8400.14,2300
2015/12/8,09:44:30.000,8404.53,3200
2015/12/8,09:44:35.000,8404.51,2600
2015/12/8,09:44:40.000,8404.64,2700
2015/12/8,09:44:45.000,8405.23,1500
2015/12/8,09:44:50.000,8404.96,2200
2015/12/8,09:44:55.000,8404.82,1700
2015/12/8,09:45:00.000,8405.40,2100
2015/12/8,09:45:05.000,8406.01,3400
2015/12/8,09:45:10.000,8405.06,3500
2015/12/8,09:45:15.000,8402.90,2400
2015/12/8,09:45:20.000,8399.68,3000
2015/12/8,09:45:25.000,8405.08,2300
2015/12/8,09:45:30.000,8405.47,2200
2015/12/8,09:45:35.000,8405.05,2500
2015/12/8,09:45:40.000,8405.17,2100
2015/12/8,09:45:45.000,8405.01,1900
2015/12/8,09:45:50.000,8404.33,2200
2015/12/8,09:45:55.000,8404.30,1900
2015/12/8,09:46:00.000,8405.05,2000
2015/12/8,09:46:05.000,8405.89,2600
2015/12/8,09:46:10.000,8405.29,3600
2015/12/8,09:46:15.000,8403.38,2400
2015/12/8,09:46:20.000,8404.59,3500
2015/12/8,09:46:25.000,8405.19,2000
2015/12/8,09:46:30.000,8405.33,2100
2015/12/8,09:46:35.000,8405.69,1600
2015/12/8,09:46:40.000,8405.82,2700
2015/12/8,09:46:45.000,8403.52,3100
2015/12/8,09:46:50.000,8404.52,2600
2015/12/8,09:46:55.000,8409.18,2300
2015/12/8,09:47:00.000,8404.74,3000
2015/12/8,09:47:05.000,8406.68,4300
2015/12/8,09:47:10.000,8408.39,2700
2015/12/8,09:47:15.000,8408.56,1800
2015/12/8,09:47:20.000,8404.99,2400
2015/12/8,09:47:25.000,8405.14,2200
2015/12/8,09:47:30.000,8404.64,2300
2015/12/8,09:47:35.000,8404.78,1600
2015/12/8,09:47:40.000,8405.19,1700
2015/12/8,09:47:45.000,8409.65,1900
2015/12/8,09:47:50.000,8409.20,2400
2015/12/8,09:47:55.000,8409.22,3100
2015/12/8,09:48:00.000,8404.35,1400
2015/12/8,09:48:05.000,8405.10,2100
2015/12/8,09:48:10.000,8403.90,2300
2015/12/8,09:48:15.000,8404.02,2300
2015/12/8,09:48:20.000,8405.14,1900
2015/12/8,09:48:25.000,8404.25,2700
2015/12/8,09:48:30.000,8405.19,1200
2015/12/8,09:48:35.000,8409.64,2500
2015/12/8,09:48:40.000,8410.15,1600
2015/12/8,09:48:45.000,8410.25,2900
2015/12/8,09:48:50.000,8410.35,2500
2015/12/8,09:48:55.000,8405.72,2200
2015/12/8,09:49:00.000,8405.93,1700
2015/12/8,09:49:05.000,8406.63,1800
2015/12/8,09:49:10.000,8406.24,2200
2015/12/8,09:49:15.000,8406.74,1800
2015/12/8,09:49:20.000,8406.72,1900
2015/12/8,09:49:25.000,8406.87,1900
2015/12/8,09:49:30.000,8410.93,3000
2015/12/8,09:49:35.000,8411.09,2500
2015/12/8,09:49:40.000,8410.99,3200
2015/12/8,09:49:45.000,8411.14,2300
2015/12/8,09:49:50.000,8411.58,5299
2015/12/8,09:49:55.000,8406.64,2500
2015/12/8,09:50:00.000,8410.33,4500
2015/12/8,09:50:05.000,8410.66,2900
2015/12/8,09:50:10.000,8410.31,2300
2015/12/8,09:50:15.000,8405.63,4300
2015/12/8,09:50:20.000,8406.87,2700
2015/12/8,09:50:25.000,8411.67,3300
2015/12/8,09:50:30.000,8411.34,2000
2015/12/8,09:50:35.000,8411.95,2100
2015/12/8,09:50:40.000,8411.86,4000
2015/12/8,09:50:45.000,8411.90,2800
2015/12/8,09:50:50.000,8411.97,1800
2015/12/8,09:50:55.000,8412.97,2100
2015/12/8,09:51:00.000,8412.84,1600
2015/12/8,09:51:05.000,8409.23,2200
2015/12/8,09:51:10.000,8407.80,3400
2015/12/8,09:51:15.000,8408.10,3200
2015/12/8,09:51:20.000,8412.64,2200
2015/12/8,09:51:25.000,8412.07,1800
2015/12/8,09:51:30.000,8408.00,2200
2015/12/8,09:51:35.000,8407.94,2100
2015/12/8,09:51:40.000,8408.96,2200
2015/12/8,09:51:45.000,8409.08,2500
2015/12/8,09:51:50.000,8408.51,2900
2015/12/8,09:51:55.000,8409.34,1100
2015/12/8,09:52:00.000,8413.47,2800
2015/12/8,09:52:05.000,8408.68,2400
2015/12/8,09:52:10.000,8407.62,3400
2015/12/8,09:52:15.000,8410.53,2800
2015/12/8,09:52:20.000,8411.09,2100
2015/12/8,09:52:25.000,8411.24,2200
2015/12/8,09:52:30.000,8411.17,3000
2015/12/8,09:52:35.000,8412.56,3300
2015/12/8,09:52:40.000,8412.64,2400
2015/12/8,09:52:45.000,8411.02,2200
2015/12/8,09:52:50.000,8411.70,2500
2015/12/8,09:52:55.000,8411.29,1900
2015/12/8,09:53:00.000,8411.50,3100
2015/12/8,09:53:05.000,8412.68,3400
2015/12/8,09:53:10.000,8412.66,2800
2015/12/8,09:53:15.000,8412.46,2800
2015/12/8,09:53:20.000,8412.42,2300
2015/12/8,09:53:25.000,8412.60,2100
2015/12/8,09:53:30.000,8413.89,2200
2015/12/8,09:53:35.000,8413.46,2100
2015/12/8,09:53:40.000,8408.59,1600
2015/12/8,09:53:45.000,8413.26,2700
2015/12/8,09:53:50.000,8413.25,2900
2015/12/8,09:53:55.000,8408.53,2500
2015/12/8,09:54:00.000,8409.32,3400
2015/12/8,09:54:05.000,8412.67,2200
2015/12/8,09:54:10.000,8411.91,3100
2015/12/8,09:54:15.000,8412.73,2100
2015/12/8,09:54:20.000,8412.07,2600
2015/12/8,09:54:25.000,8411.33,2400
2015/12/8,09:54:30.000,8411.42,3500
2015/12/8,09:54:35.000,8411.13,1800
2015/12/8,09:54:40.000,8409.96,2200
2015/12/8,09:54:45.000,8409.94,2500
2015/12/8,09:54:50.000,8410.34,3100
2015/12/8,09:54:55.000,8406.07,4100
2015/12/8,09:55:00.000,8406.82,3100
2015/12/8,09:55:05.000,8411.32,2200
2015/12/8,09:55:10.000,8410.52,2100
2015/12/8,09:55:15.000,8410.28,2800
2015/12/8,09:55:20.000,8410.72,2600
2015/12/8,09:55:25.000,8411.21,2800
2015/12/8,09:55:30.000,8409.06,2700
2015/12/8,09:55:35.000,8410.29,4000
2015/12/8,09:55:40.000,8409.70,4500
2015/12/8,09:55:45.000,8409.09,2400
2015/12/8,09:55:50.000,8401.94,4400
2015/12/8,09:55:55.000,8403.84,2800
2015/12/8,09:56:00.000,8403.93,3000
2015/12/8,09:56:05.000,8404.74,2400
2015/12/8,09:56:10.000,8405.09,3300
2015/12/8,09:56:15.000,8404.50,2100
2015/12/8,09:56:20.000,8404.13,3200
2015/12/8,09:56:25.000,8408.92,1900
2015/12/8,09:56:30.000,8404.91,2100
2015/12/8,09:56:35.000,8404.80,1800
2015/12/8,09:56:40.000,8404.25,2400
2015/12/8,09:56:45.000,8404.73,2400
2015/12/8,09:56:50.000,8403.68,1500
2015/12/8,09:56:55.000,8404.71,1600
2015/12/8,09:57:00.000,8405.56,2700
2015/12/8,09:57:05.000,8404.93,2300
2015/12/8,09:57:10.000,8405.63,1800
2015/12/8,09:57:15.000,8404.71,2300
2015/12/8,09:57:20.000,8408.81,2100
2015/12/8,09:57:25.000,8410.22,2600
2015/12/8,09:57:30.000,8405.02,2500
2015/12/8,09:57:35.000,8405.10,2100
2015/12/8,09:57:40.000,8405.70,1700
2015/12/8,09:57:45.000,8404.43,3100
2015/12/8,09:57:50.000,8405.51,3100
2015/12/8,09:57:55.000,8405.81,1900
2015/12/8,09:58:00.000,8406.24,2500
2015/12/8,09:58:05.000,8406.02,2700
2015/12/8,09:58:10.000,8404.90,2300
2015/12/8,09:58:15.000,8409.10,3100
2015/12/8,09:58:20.000,8404.10,2400
2015/12/8,09:58:25.000,8408.61,2900
2015/12/8,09:58:30.000,8409.23,2900
2015/12/8,09:58:35.000,8404.81,2500
2015/12/8,09:58:40.000,8405.55,1900
2015/12/8,09:58:45.000,8410.02,2700
2015/12/8,09:58:50.000,8410.43,1400
2015/12/8,09:58:55.000,8410.60,2600
2015/12/8,09:59:00.000,8410.34,3100
2015/12/8,09:59:05.000,8405.63,2200
2015/12/8,09:59:10.000,8409.13,2600
2015/12/8,09:59:15.000,8404.97,2400
2015/12/8,09:59:20.000,8404.95,2100
2015/12/8,09:59:25.000,8404.63,1900
2015/12/8,09:59:30.000,8409.65,2700
2015/12/8,09:59:35.000,8404.80,1900
2015/12/8,09:59:40.000,8404.62,2000
2015/12/8,09:59:45.000,8404.51,1600
2015/12/8,09:59:50.000,8404.48,2500
2015/12/8,09:59:55.000,8404.77,2800
2015/12/8,10:00:00.000,8404.72,2300
2015/12/8,10:00:05.000,8404.46,2300
2015/12/8,10:00:10.000,8404.98,2400
2015/12/8,10:00:15.000,8410.12,2900
2015/12/8,10:00:20.000,8405.43,2000
2015/12/8,10:00:25.000,8409.41,2800
2015/12/8,10:00:30.000,8409.09,2200
2015/12/8,10:00:35.000,8404.72,1500
2015/12/8,10:00:40.000,8405.86,2000
2015/12/8,10:00:45.000,8405.71,1800
2015/12/8,10:00:50.000,8406.06,2300
2015/12/8,10:00:55.000,8405.99,1700
2015/12/8,10:01:00.000,8405.34,1600
2015/12/8,10:01:05.000,8405.38,2100
2015/12/8,10:01:10.000,8405.98,2000
2015/12/8,10:01:15.000,8406.54,2300
2015/12/8,10:01:20.000,8410.21,2400
2015/12/8,10:01:25.000,8404.73,2300
2015/12/8,10:01:30.000,8405.92,2400
2015/12/8,10:01:35.000,8404.96,1700
2015/12/8,10:01:40.000,8409.91,2900
2015/12/8,10:01:45.000,8404.46,2500
2015/12/8,10:01:50.000,8404.02,6000
2015/12/8,10:01:55.000,8403.72,2500
2015/12/8,10:02:00.000,8404.90,2800
2015/12/8,10:02:05.000,8405.25,1800
2015/12/8,10:02:10.000,8403.62,3400
2015/12/8,10:02:15.000,8403.12,2900
2015/12/8,10:02:20.000,8403.53,2000
2015/12/8,10:02:25.000,8402.55,2100
2015/12/8,10:02:30.000,8402.31,2900
2015/12/8,10:02:35.000,8403.02,2900
2015/12/8,10:02:40.000,8402.67,3500
2015/12/8,10:02:45.000,8402.92,3400
2015/12/8,10:02:50.000,8402.76,2500
2015/12/8,10:02:55.000,8402.51,2500
2015/12/8,10:03:00.000,8401.47,2100
2015/12/8,10:03:05.000,8401.86,2500
2015/12/8,10:03:10.000,8402.23,2500
2015/12/8,10:03:15.000,8401.40,3899
2015/12/8,10:03:20.000,8401.69,3300
2015/12/8,10:03:25.000,8402.37,2900
2015/12/8,10:03:30.000,8402.71,3700
2015/12/8,10:03:35.000,8402.64,4200
2015/12/8,10:03:40.000,8401.87,2600
2015/12/8,10:03:45.000,8396.63,2400
2015/12/8,10:03:50.000,8396.65,3000
2015/12/8,10:03:55.000,8396.32,2600
2015/12/8,10:04:00.000,8395.77,2900
2015/12/8,10:04:05.000,8395.48,4000
2015/12/8,10:04:10.000,8394.68,5500
2015/12/8,10:04:15.000,8394.94,6900
2015/12/8,10:04:20.000,8395.12,8400
2015/12/8,10:04:25.000,8395.43,3800
2015/12/8,10:04:30.000,8393.77,4500
2015/12/8,10:04:35.000,8398.04,4100
2015/12/8,10:04:40.000,8399.00,4100
2015/12/8,10:04:45.000,8396.96,6300
2015/12/8,10:04:50.000,8396.31,7100
2015/12/8,10:04:55.000,8395.37,6100
2015/12/8,10:05:00.000,8392.27,3800
2015/12/8,10:05:05.000,8391.29,4900
2015/12/8,10:05:10.000,8389.85,6100
2015/12/8,10:05:15.000,8388.53,9300
2015/12/8,10:05:20.000,8389.44,4600
2015/12/8,10:05:25.000,8390.13,4000
2015/12/8,10:05:30.000,8388.25,7000
2015/12/8,10:05:35.000,8386.28,9000
2015/12/8,10:05:40.000,8386.80,9600
2015/12/8,10:05:45.000,8387.31,7000
2015/12/8,10:05:50.000,8387.30,3500
2015/12/8,10:05:55.000,8391.56,3899
2015/12/8,10:06:00.000,8391.15,4800
2015/12/8,10:06:05.000,8389.79,5600
2015/12/8,10:06:10.000,8390.31,4100
2015/12/8,10:06:15.000,8385.57,4200
2015/12/8,10:06:20.000,8383.82,3899
2015/12/8,10:06:25.000,8385.26,5700
2015/12/8,10:06:30.000,8384.96,6100
2015/12/8,10:06:35.000,8385.73,3800
2015/12/8,10:06:40.000,8385.96,3500
2015/12/8,10:06:45.000,8385.40,3400
2015/12/8,10:06:50.000,8388.57,3200
2015/12/8,10:06:55.000,8388.07,3400
2015/12/8,10:07:00.000,8383.80,6400
2015/12/8,10:07:05.000,8382.79,4500
2015/12/8,10:07:10.000,8383.00,6800
2015/12/8,10:07:15.000,8383.32,4900
2015/12/8,10:07:20.000,8383.00,5600
2015/12/8,10:07:25.000,8382.02,3899
2015/12/8,10:07:30.000,8382.31,4700
2015/12/8,10:07:35.000,8380.02,3700
2015/12/8,10:07:40.000,8382.15,4900
2015/12/8,10:07:45.000,8381.82,3700
2015/12/8,10:07:50.000,8382.84,6200
2015/12/8,10:07:55.000,8383.28,5000
2015/12/8,10:08:00.000,8382.93,2700
2015/12/8,10:08:05.000,8382.66,2600
2015/12/8,10:08:10.000,8378.31,3000
2015/12/8,10:08:15.000,8375.65,3000
2015/12/8,10:08:20.000,8380.65,8600
2015/12/8,10:08:25.000,8380.70,4800
2015/12/8,10:08:30.000,8381.15,2200
2015/12/8,10:08:35.000,8380.84,2900
2015/12/8,10:08:40.000,8379.64,4500
2015/12/8,10:08:45.000,8380.80,4200
2015/12/8,10:08:50.000,8381.07,3300
2015/12/8,10:08:55.000,8380.69,2600
2015/12/8,10:09:00.000,8381.64,2600
2015/12/8,10:09:05.000,8381.37,3800
2015/12/8,10:09:10.000,8382.13,2600
2015/12/8,10:09:15.000,8381.36,2900
2015/12/8,10:09:20.000,8382.47,2400
2015/12/8,10:09:25.000,8381.05,3200
2015/12/8,10:09:30.000,8380.55,2900
2015/12/8,10:09:35.000,8377.98,2700
2015/12/8,10:09:40.000,8380.79,2700
2015/12/8,10:09:45.000,8381.65,2700
2015/12/8,10:09:50.000,8382.14,1900
2015/12/8,10:09:55.000,8381.57,2700
2015/12/8,10:10:00.000,8380.44,3100
2015/12/8,10:10:05.000,8380.66,1900
2015/12/8,10:10:10.000,8380.58,2000
2015/12/8,10:10:15.000,8381.51,5800
2015/12/8,10:10:20.000,8385.80,3800
2015/12/8,10:10:25.000,8384.92,1900
2015/12/8,10:10:30.000,8385.42,2700
2015/12/8,10:10:35.000,8385.99,2200
2015/12/8,10:10:40.000,8381.94,1700
2015/12/8,10:10:45.000,8380.44,1800
2015/12/8,10:10:50.000,8380.59,2300
2015/12/8,10:10:55.000,8380.63,2100
2015/12/8,10:11:00.000,8382.15,2200
2015/12/8,10:11:05.000,8382.17,2900
2015/12/8,10:11:10.000,8382.04,2400
2015/12/8,10:11:15.000,8381.60,2700
2015/12/8,10:11:20.000,8386.52,2200
2015/12/8,10:11:25.000,8380.29,2100
2015/12/8,10:11:30.000,8379.73,1900
2015/12/8,10:11:35.000,8380.25,2100
2015/12/8,10:11:40.000,8379.79,2900
2015/12/8,10:11:45.000,8380.70,2200
2015/12/8,10:11:50.000,8380.76,1900
2015/12/8,10:11:55.000,8381.61,2100
2015/12/8,10:12:00.000,8381.76,2200
2015/12/8,10:12:05.000,8380.10,1400
2015/12/8,10:12:10.000,8381.16,2200
2015/12/8,10:12:15.000,8381.10,1600
2015/12/8,10:12:20.000,8385.77,2000
2015/12/8,10:12:25.000,8386.07,1500
2015/12/8,10:12:30.000,8385.68,1200
2015/12/8,10:12:35.000,8385.70,1600
2015/12/8,10:12:40.000,8381.44,1600
2015/12/8,10:12:45.000,8381.93,1500
2015/12/8,10:12:50.000,8381.87,1700
2015/12/8,10:12:55.000,8381.27,2000
2015/12/8,10:13:00.000,8381.41,3200
2015/12/8,10:13:05.000,8381.08,2700
2015/12/8,10:13:10.000,8381.12,3500
2015/12/8,10:13:15.000,8381.72,1600
2015/12/8,10:13:20.000,8381.66,1900
2015/12/8,10:13:25.000,8386.39,1800
2015/12/8,10:13:30.000,8386.63,1700
2015/12/8,10:13:35.000,8386.65,1400
2015/12/8,10:13:40.000,8385.91,1600
2015/12/8,10:13:45.000,8381.15,1500
2015/12/8,10:13:50.000,8380.45,2200
2015/12/8,10:13:55.000,8381.37,1600
2015/12/8,10:14:00.000,8381.81,1900
2015/12/8,10:14:05.000,8385.82,1800
2015/12/8,10:14:10.000,8382.20,2300
2015/12/8,10:14:15.000,8382.65,1900
2015/12/8,10:14:20.000,8382.93,1300
2015/12/8,10:14:25.000,8382.14,1700
2015/12/8,10:14:30.000,8385.98,2400
2015/12/8,10:14:35.000,8386.67,4100
2015/12/8,10:14:40.000,8382.18,2000
2015/12/8,10:14:45.000,8382.00,1700
2015/12/8,10:14:50.000,8382.95,1700
2015/12/8,10:14:55.000,8382.91,1100
2015/12/8,10:15:00.000,8382.94,1600
2015/12/8,10:15:05.000,8382.74,1700
2015/12/8,10:15:10.000,8383.09,1900
2015/12/8,10:15:15.000,8381.73,4300
2015/12/8,10:15:20.000,8380.45,2900
2015/12/8,10:15:25.000,8382.20,3300
2015/12/8,10:15:30.000,8382.61,2700
2015/12/8,10:15:35.000,8383.56,2100
2015/12/8,10:15:40.000,8387.68,1900
2015/12/8,10:15:45.000,8387.98,1700
2015/12/8,10:15:50.000,8384.64,2000
2015/12/8,10:15:55.000,8384.15,1200
2015/12/8,10:16:00.000,8383.97,1100
2015/12/8,10:16:05.000,8383.41,1600
2015/12/8,10:16:10.000,8386.46,1600
2015/12/8,10:16:15.000,8386.95,1500
2015/12/8,10:16:20.000,8383.01,2900
2015/12/8,10:16:25.000,8382.85,1700
2015/12/8,10:16:30.000,8387.95,2500
2015/12/8,10:16:35.000,8388.00,1400
2015/12/8,10:16:40.000,8388.29,2000
2015/12/8,10:16:45.000,8388.31,1000
2015/12/8,10:16:50.000,8383.84,2200
2015/12/8,10:16:55.000,8382.04,1900
2015/12/8,10:17:00.000,8382.82,1200
2015/12/8,10:17:05.000,8383.52,1100
2015/12/8,10:17:10.000,8388.39,1500
2015/12/8,10:17:15.000,8383.96,1000
2015/12/8,10:17:20.000,8384.09,1500
2015/12/8,10:17:25.000,8384.38,1200
2015/12/8,10:17:30.000,8384.84,1100
2015/12/8,10:17:35.000,8383.36,1400
2015/12/8,10:17:40.000,8383.36,1700
2015/12/8,10:17:45.000,8388.19,1700
2015/12/8,10:17:50.000,8383.23,1200
2015/12/8,10:17:55.000,8381.58,2200
2015/12/8,10:18:00.000,8387.36,1600
2015/12/8,10:18:05.000,8387.98,2000
2015/12/8,10:18:10.000,8383.12,1500
2015/12/8,10:18:15.000,8383.15,1600
2015/12/8,10:18:20.000,8382.99,1500
2015/12/8,10:18:25.000,8383.10,1100
2015/12/8,10:18:30.000,8384.00,2000
2015/12/8,10:18:35.000,8384.22,1700
2015/12/8,10:18:40.000,8384.01,1600
2015/12/8,10:18:45.000,8383.89,1700
2015/12/8,10:18:50.000,8383.85,1300
2015/12/8,10:18:55.000,8384.32,4100
2015/12/8,10:19:00.000,8382.97,2600
2015/12/8,10:19:05.000,8383.23,2000
2015/12/8,10:19:10.000,8383.65,2000
2015/12/8,10:19:15.000,8383.77,2800
2015/12/8,10:19:20.000,8383.76,4300
2015/12/8,10:19:25.000,8383.44,2800
2015/12/8,10:19:30.000,8383.33,2100
2015/12/8,10:19:35.000,8388.29,2100
2015/12/8,10:19:40.000,8383.61,1900
2015/12/8,10:19:45.000,8382.16,1900
2015/12/8,10:19:50.000,8382.38,1500
2015/12/8,10:19:55.000,8383.38,1700
2015/12/8,10:20:00.000,8383.56,2400
2015/12/8,10:20:05.000,8383.23,4000
2015/12/8,10:20:10.000,8382.74,4300
2015/12/8,10:20:15.000,8381.81,4100
2015/12/8,10:20:20.000,8381.37,3400
2015/12/8,10:20:25.000,8381.42,4100
2015/12/8,10:20:30.000,8380.15,2300
2015/12/8,10:20:35.000,8379.29,2000
2015/12/8,10:20:40.000,8380.39,1800
2015/12/8,10:20:45.000,8380.57,2200
2015/12/8,10:20:50.000,8380.30,2900
2015/12/8,10:20:55.000,8379.83,2500
2015/12/8,10:21:00.000,8379.48,2200
2015/12/8,10:21:05.000,8380.28,2800
2015/12/8,10:21:10.000,8379.53,3700
2015/12/8,10:21:15.000,8378.53,2800
2015/12/8,10:21:20.000,8375.56,2200
2015/12/8,10:21:25.000,8380.00,1800
2015/12/8,10:21:30.000,8375.35,2100
2015/12/8,10:21:35.000,8374.62,1900
2015/12/8,10:21:40.000,8379.77,2200
2015/12/8,10:21:45.000,8374.94,2100
2015/12/8,10:21:50.000,8375.90,2000
2015/12/8,10:21:55.000,8375.85,2000
2015/12/8,10:22:00.000,8378.57,1800
2015/12/8,10:22:05.000,8374.10,2400
2015/12/8,10:22:10.000,8377.34,4200
2015/12/8,10:22:15.000,8373.41,2800
2015/12/8,10:22:20.000,8373.42,2600
2015/12/8,10:22:25.000,8373.43,2500
2015/12/8,10:22:30.000,8373.86,2100
2015/12/8,10:22:35.000,8377.48,2900
2015/12/8,10:22:40.000,8378.27,2300
2015/12/8,10:22:45.000,8374.91,3400
2015/12/8,10:22:50.000,8375.09,1800
2015/12/8,10:22:55.000,8374.20,3700
2015/12/8,10:23:00.000,8373.09,2400
2015/12/8,10:23:05.000,8373.47,1900
2015/12/8,10:23:10.000,8373.76,4800
2015/12/8,10:23:15.000,8372.82,3300
2015/12/8,10:23:20.000,8374.28,2400
2015/12/8,10:23:25.000,8373.34,2800
2015/12/8,10:23:30.000,8372.95,2200
2015/12/8,10:23:35.000,8373.46,2500
2015/12/8,10:23:40.000,8373.63,2500
2015/12/8,10:23:45.000,8378.22,2500
2015/12/8,10:23:50.000,8377.59,1900
2015/12/8,10:23:55.000,8373.05,1500
2015/12/8,10:24:00.000,8372.87,2300
2015/12/8,10:24:05.000,8377.72,3300
2015/12/8,10:24:10.000,8377.29,7300
2015/12/8,10:24:15.000,8376.66,3899
2015/12/8,10:24:20.000,8377.31,2500
2015/12/8,10:24:25.000,8376.51,2900
2015/12/8,10:24:30.000,8377.63,1600
2015/12/8,10:24:35.000,8378.38,1900
2015/12/8,10:24:40.000,8372.06,2200
2015/12/8,10:24:45.000,8377.35,2100
2015/12/8,10:24:50.000,8372.48,3700
2015/12/8,10:24:55.000,8377.85,2700
2015/12/8,10:25:00.000,8378.80,3200
2015/12/8,10:25:05.000,8378.40,5899
2015/12/8,10:25:10.000,8376.97,4200
2015/12/8,10:25:15.000,8376.88,5899
2015/12/8,10:25:20.000,8376.28,5299
2015/12/8,10:25:25.000,8375.40,5500
2015/12/8,10:25:30.000,8375.13,3100
2015/12/8,10:25:35.000,8370.80,5100
2015/12/8,10:25:40.000,8376.59,10100
2015/12/8,10:25:45.000,8376.32,6400
2015/12/8,10:25:50.000,8374.88,5600
2015/12/8,10:25:55.000,8375.08,3300
2015/12/8,10:26:00.000,8374.72,3899
2015/12/8,10:26:05.000,8373.93,4000
2015/12/8,10:26:10.000,8374.29,3899
2015/12/8,10:26:15.000,8373.99,3000
2015/12/8,10:26:20.000,8374.71,2600
2015/12/8,10:26:25.000,8374.74,3100
2015/12/8,10:26:30.000,8374.28,4300
2015/12/8,10:26:35.000,8375.04,3000
2015/12/8,10:26:40.000,8373.57,3200
2015/12/8,10:26:45.000,8373.78,2400
2015/12/8,10:26:50.000,8372.75,3100
2015/12/8,10:26:55.000,8368.14,5800
2015/12/8,10:27:00.000,8367.55,7700
2015/12/8,10:27:05.000,8371.82,5800
2015/12/8,10:27:10.000,8371.72,4400
2015/12/8,10:27:15.000,8370.10,4300
2015/12/8,10:27:20.000,8369.62,5800
2015/12/8,10:27:25.000,8370.08,3100
2015/12/8,10:27:30.000,8370.83,2600
2015/12/8,10:27:35.000,8367.60,3000
2015/12/8,10:27:40.000,8372.98,2500
2015/12/8,10:27:45.000,8365.69,3500
2015/12/8,10:27:50.000,8366.56,2300
2015/12/8,10:27:55.000,8372.36,2600
2015/12/8,10:28:00.000,8372.02,2100
2015/12/8,10:28:05.000,8364.83,2800
2015/12/8,10:28:10.000,8366.55,3100
2015/12/8,10:28:15.000,8370.59,3100
2015/12/8,10:28:20.000,8370.38,2200
2015/12/8,10:28:25.000,8370.69,2500
2015/12/8,10:28:30.000,8367.32,2100
2015/12/8,10:28:35.000,8371.20,2400
2015/12/8,10:28:40.000,8371.32,2100
2015/12/8,10:28:45.000,8367.34,2600
2015/12/8,10:28:50.000,8367.75,2700
2015/12/8,10:28:55.000,8367.05,2700
2015/12/8,10:29:00.000,8365.10,3200
2015/12/8,10:29:05.000,8369.91,2600
2015/12/8,10:29:10.000,8370.16,2600
2015/12/8,10:29:15.000,8364.83,2500
2015/12/8,10:29:20.000,8369.50,3600
2015/12/8,10:29:25.000,8369.10,2600
2015/12/8,10:29:30.000,8369.53,2200
2015/12/8,10:29:35.000,8370.21,2000
2015/12/8,10:29:40.000,8371.31,2800
2015/12/8,10:29:45.000,8366.80,2700
2015/12/8,10:29:50.000,8366.76,2500
2015/12/8,10:29:55.000,8369.55,2300
2015/12/8,10:30:00.000,8365.86,1900
2015/12/8,10:30:05.000,8365.91,3500
2015/12/8,10:30:10.000,8365.50,4200
2015/12/8,10:30:15.000,8371.20,4600
2015/12/8,10:30:20.000,8366.89,1400
2015/12/8,10:30:25.000,8366.96,2600
2015/12/8,10:30:30.000,8368.93,3500
2015/12/8,10:30:35.000,8366.00,3000
2015/12/8,10:30:40.000,8369.52,3800
2015/12/8,10:30:45.000,8365.54,2600
2015/12/8,10:30:50.000,8364.85,2900
2015/12/8,10:30:55.000,8365.30,2300
2015/12/8,10:31:00.000,8365.23,3500
2015/12/8,10:31:05.000,8364.79,1900
2015/12/8,10:31:10.000,8368.97,2500
2015/12/8,10:31:15.000,8365.60,2600
2015/12/8,10:31:20.000,8365.56,2300
2015/12/8,10:31:25.000,8366.14,1800
2015/12/8,10:31:30.000,8366.11,1600
2015/12/8,10:31:35.000,8371.02,1700
2015/12/8,10:31:40.000,8371.36,2500
2015/12/8,10:31:45.000,8371.90,1900
2015/12/8,10:31:50.000,8369.27,2000
2015/12/8,10:31:55.000,8369.60,2100
2015/12/8,10:32:00.000,8363.90,2000
2015/12/8,10:32:05.000,8364.98,2900
2015/12/8,10:32:10.000,8364.57,6600
2015/12/8,10:32:15.000,8369.71,2700
2015/12/8,10:32:20.000,8365.80,2800
2015/12/8,10:32:25.000,8364.06,2800
2015/12/8,10:32:30.000,8362.76,2900
2015/12/8,10:32:35.000,8368.41,2500
2015/12/8,10:32:40.000,8368.90,2300
2015/12/8,10:32:45.000,8364.53,1700
2015/12/8,10:32:50.000,8364.15,1800
2015/12/8,10:32:55.000,8365.15,2800
2015/12/8,10:33:00.000,8364.77,3100
2015/12/8,10:33:05.000,8365.30,3000
2015/12/8,10:33:10.000,8365.49,4800
2015/12/8,10:33:15.000,8365.48,2600
2015/12/8,10:33:20.000,8364.80,2200
2015/12/8,10:33:25.000,8366.50,4200
2015/12/8,10:33:30.000,8364.15,2200
2015/12/8,10:33:35.000,8365.24,1900
2015/12/8,10:33:40.000,8365.07,2000
2015/12/8,10:33:45.000,8364.18,1400
2015/12/8,10:33:50.000,8365.31,1800
2015/12/8,10:33:55.000,8369.83,1500
2015/12/8,10:34:00.000,8370.69,2700
2015/12/8,10:34:05.000,8365.66,2000
2015/12/8,10:34:10.000,8369.77,2000
2015/12/8,10:34:15.000,8370.75,2400
2015/12/8,10:34:20.000,8366.01,1100
2015/12/8,10:34:25.000,8365.90,3899
2015/12/8,10:34:30.000,8370.00,1600
2015/12/8,10:34:35.000,8366.42,1600
2015/12/8,10:34:40.000,8365.51,2200
2015/12/8,10:34:45.000,8365.94,1300
2015/12/8,10:34:50.000,8365.93,1100
2015/12/8,10:34:55.000,8366.10,2600
2015/12/8,10:35:00.000,8366.32,3899
2015/12/8,10:35:05.000,8365.88,2800
2015/12/8,10:35:10.000,8366.54,2400
2015/12/8,10:35:15.000,8366.61,2300
2015/12/8,10:35:20.000,8366.88,2700
2015/12/8,10:35:25.000,8366.76,1000
2015/12/8,10:35:30.000,8367.12,1800
2015/12/8,10:35:35.000,8367.27,2300
2015/12/8,10:35:40.000,8371.30,1800
2015/12/8,10:35:45.000,8366.19,1600
2015/12/8,10:35:50.000,8365.53,1900
2015/12/8,10:35:55.000,8370.18,3300
2015/12/8,10:36:00.000,8365.69,4000
2015/12/8,10:36:05.000,8370.93,3500
2015/12/8,10:36:10.000,8366.72,1900
2015/12/8,10:36:15.000,8367.36,1700
2015/12/8,10:36:20.000,8371.65,1400
2015/12/8,10:36:25.000,8371.02,2800
2015/12/8,10:36:30.000,8370.53,3700
2015/12/8,10:36:35.000,8372.24,2700
2015/12/8,10:36:40.000,8367.31,1400
2015/12/8,10:36:45.000,8367.68,1200
2015/12/8,10:36:50.000,8368.19,1400
2015/12/8,10:36:55.000,8372.64,1700
2015/12/8,10:37:00.000,8368.53,2400
2015/12/8,10:37:05.000,8373.75,2000
2015/12/8,10:37:10.000,8369.20,1600
2015/12/8,10:37:15.000,8369.94,2400
2015/12/8,10:37:20.000,8374.32,2200
2015/12/8,10:37:25.000,8368.51,2400
2015/12/8,10:37:30.000,8368.86,1300
2015/12/8,10:37:35.000,8369.81,1900
2015/12/8,10:37:40.000,8369.73,1300
2015/12/8,10:37:45.000,8370.48,1600
2015/12/8,10:37:50.000,8373.84,1400
2015/12/8,10:37:55.000,8374.91,2600
2015/12/8,10:38:00.000,8374.63,3100
2015/12/8,10:38:05.000,8370.30,2100
2015/12/8,10:38:10.000,8370.88,5000
2015/12/8,10:38:15.000,8375.52,1800
2015/12/8,10:38:20.000,8370.99,1300
2015/12/8,10:38:25.000,8376.02,4000
2015/12/8,10:38:30.000,8375.36,1500
2015/12/8,10:38:35.000,8376.38,2300
2015/12/8,10:38:40.000,8371.93,2000
2015/12/8,10:38:45.000,8371.15,1400
2015/12/8,10:38:50.000,8375.97,1900
2015/12/8,10:38:55.000,8375.75,3600
2015/12/8,10:39:00.000,8375.42,3300
2015/12/8,10:39:05.000,8375.58,2100
2015/12/8,10:39:10.000,8376.68,1700
2015/12/8,10:39:15.000,8376.35,2000
2015/12/8,10:39:20.000,8376.27,1500
2015/12/8,10:39:25.000,8376.19,1100
2015/12/8,10:39:30.000,8371.82,2000
2015/12/8,10:39:35.000,8372.38,2800
2015/12/8,10:39:40.000,8371.57,1700
2015/12/8,10:39:45.000,8376.61,1700
2015/12/8,10:39:50.000,8376.82,2900
2015/12/8,10:39:55.000,8375.88,2900
2015/12/8,10:40:00.000,8374.25,1800
2015/12/8,10:40:05.000,8374.17,1900
2015/12/8,10:40:10.000,8370.12,2400
2015/12/8,10:40:15.000,8373.98,2400
2015/12/8,10:40:20.000,8369.78,1800
2015/12/8,10:40:25.000,8369.87,2100
2015/12/8,10:40:30.000,8370.14,1700
2015/12/8,10:40:35.000,8374.45,1700
2015/12/8,10:40:40.000,8370.56,2300
2015/12/8,10:40:45.000,8374.72,1600
2015/12/8,10:40:50.000,8370.24,2400
2015/12/8,10:40:55.000,8368.77,2200
2015/12/8,10:41:00.000,8372.65,1400
2015/12/8,10:41:05.000,8369.76,2400
2015/12/8,10:41:10.000,8373.95,2600
2015/12/8,10:41:15.000,8366.94,2600
2015/12/8,10:41:20.000,8373.24,1600
2015/12/8,10:41:25.000,8372.76,2200
2015/12/8,10:41:30.000,8374.04,1400
2015/12/8,10:41:35.000,8374.13,1700
2015/12/8,10:41:40.000,8374.33,2300
2015/12/8,10:41:45.000,8369.03,2300
2015/12/8,10:41:50.000,8368.53,1900
2015/12/8,10:41:55.000,8368.68,2500
2015/12/8,10:42:00.000,8372.94,1100
2015/12/8,10:42:05.000,8374.29,1600
2015/12/8,10:42:10.000,8374.02,1300
2015/12/8,10:42:15.000,8369.81,1600
2015/12/8,10:42:20.000,8374.22,1300
2015/12/8,10:42:25.000,8369.18,1800
2015/12/8,10:42:30.000,8373.43,1700
2015/12/8,10:42:35.000,8374.25,1200
2015/12/8,10:42:40.000,8374.21,1900
2015/12/8,10:42:45.000,8368.41,1400
2015/12/8,10:42:50.000,8368.65,1500
2015/12/8,10:42:55.000,8373.55,2700
2015/12/8,10:43:00.000,8369.74,2100
2015/12/8,10:43:05.000,8370.60,1700
2015/12/8,10:43:10.000,8370.60,1500
2015/12/8,10:43:15.000,8368.85,1200
2015/12/8,10:43:20.000,8370.11,1500
2015/12/8,10:43:25.000,8374.29,1700
2015/12/8,10:43:30.000,8374.45,1500
2015/12/8,10:43:35.000,8375.07,1500
2015/12/8,10:43:40.000,8370.96,1600
2015/12/8,10:43:45.000,8370.59,1700
2015/12/8,10:43:50.000,8375.68,1400
2015/12/8,10:43:55.000,8374.36,1200
2015/12/8,10:44:00.000,8373.15,2200
2015/12/8,10:44:05.000,8372.80,3000
2015/12/8,10:44:10.000,8372.70,1500
2015/12/8,10:44:15.000,8372.79,1500
2015/12/8,10:44:20.000,8367.66,4100
2015/12/8,10:44:25.000,8368.08,3800
2015/12/8,10:44:30.000,8372.25,3200
2015/12/8,10:44:35.000,8372.01,3500
2015/12/8,10:44:40.000,8366.95,3600
2015/12/8,10:44:45.000,8370.44,2400
2015/12/8,10:44:50.000,8368.19,2500
2015/12/8,10:44:55.000,8368.73,1100
2015/12/8,10:45:00.000,8367.06,2200
2015/12/8,10:45:05.000,8365.93,3800
2015/12/8,10:45:10.000,8372.57,1800
2015/12/8,10:45:15.000,8367.85,4100
2015/12/8,10:45:20.000,8370.25,3700
2015/12/8,10:45:25.000,8367.30,2500
2015/12/8,10:45:30.000,8367.80,2000
2015/12/8,10:45:35.000,8369.93,3000
2015/12/8,10:45:40.000,8366.20,3400
2015/12/8,10:45:45.000,8365.52,2600
2015/12/8,10:45:50.000,8365.97,2100
2015/12/8,10:45:55.000,8366.84,3899
2015/12/8,10:46:00.000,8370.33,3800
2015/12/8,10:46:05.000,8365.11,4800
2015/12/8,10:46:10.000,8366.05,4300
2015/12/8,10:46:15.000,8366.10,2800
2015/12/8,10:46:20.000,8364.72,3600
2015/12/8,10:46:25.000,8364.77,3200
2015/12/8,10:46:30.000,8365.40,2600
2015/12/8,10:46:35.000,8368.85,1600
2015/12/8,10:46:40.000,8363.98,4300
2015/12/8,10:46:45.000,8364.17,3000
2015/12/8,10:46:50.000,8367.95,4100
2015/12/8,10:46:55.000,8366.29,3000
2015/12/8,10:47:00.000,8364.30,3899
2015/12/8,10:47:05.000,8362.27,4400
2015/12/8,10:47:10.000,8362.89,9000
2015/12/8,10:47:15.000,8361.28,6600
2015/12/8,10:47:20.000,8357.50,3000
2015/12/8,10:47:25.000,8357.13,4100
2015/12/8,10:47:30.000,8361.87,2800
2015/12/8,10:47:35.000,8361.44,4200
2015/12/8,10:47:40.000,8361.01,2500
2015/12/8,10:47:45.000,8357.59,2400
2015/12/8,10:47:50.000,8361.68,1800
2015/12/8,10:47:55.000,8362.76,2000
2015/12/8,10:48:00.000,8361.15,1800
2015/12/8,10:48:05.000,8360.08,4200
2015/12/8,10:48:10.000,8360.02,2300
2015/12/8,10:48:15.000,8362.24,2100
2015/12/8,10:48:20.000,8357.66,2700
2015/12/8,10:48:25.000,8361.93,1100
2015/12/8,10:48:30.000,8361.20,1600
2015/12/8,10:48:35.000,8362.14,1600
2015/12/8,10:48:40.000,8359.20,2700
2015/12/8,10:48:45.000,8360.93,1700
2015/12/8,10:48:50.000,8362.07,1200
2015/12/8,10:48:55.000,8360.56,1400
2015/12/8,10:49:00.000,8359.63,1600
2015/12/8,10:49:05.000,8359.61,2000
2015/12/8,10:49:10.000,8359.51,1800
2015/12/8,10:49:15.000,8360.21,1500
2015/12/8,10:49:20.000,8360.52,2200
2015/12/8,10:49:25.000,8361.35,1700
2015/12/8,10:49:30.000,8354.52,1500
2015/12/8,10:49:35.000,8359.62,2100
2015/12/8,10:49:40.000,8359.34,1300
2015/12/8,10:49:45.000,8355.09,3100
2015/12/8,10:49:50.000,8354.59,4800
2015/12/8,10:49:55.000,8354.91,3000
2015/12/8,10:50:00.000,8356.11,3600
2015/12/8,10:50:05.000,8356.25,6500
2015/12/8,10:50:10.000,8359.39,4300
2015/12/8,10:50:15.000,8359.47,4200
2015/12/8,10:50:20.000,8360.22,1900
2015/12/8,10:50:25.000,8353.65,2900
2015/12/8,10:50:30.000,8355.12,3800
2015/12/8,10:50:35.000,8354.10,3200
2015/12/8,10:50:40.000,8358.11,2800
2015/12/8,10:50:45.000,8353.15,2400
2015/12/8,10:50:50.000,8354.23,1700
2015/12/8,10:50:55.000,8359.32,3200
2015/12/8,10:51:00.000,8353.78,2700
2015/12/8,10:51:05.000,8353.01,3800
2015/12/8,10:51:10.000,8358.38,2700
2015/12/8,10:51:15.000,8358.28,2600
2015/12/8,10:51:20.000,8358.78,2100
2015/12/8,10:51:25.000,8353.03,2400
2015/12/8,10:51:30.000,8356.85,3100
2015/12/8,10:51:35.000,8353.60,2200
2015/12/8,10:51:40.000,8354.61,1700
2015/12/8,10:51:45.000,8353.97,2200
2015/12/8,10:51:50.000,8353.29,2200
2015/12/8,10:51:55.000,8354.09,1300
2015/12/8,10:52:00.000,8358.39,1500
2015/12/8,10:52:05.000,8353.61,2800
2015/12/8,10:52:10.000,8356.95,2100
2015/12/8,10:52:15.000,8357.31,2600
2015/12/8,10:52:20.000,8353.94,1600
2015/12/8,10:52:25.000,8352.41,1200
2015/12/8,10:52:30.000,8353.00,2000
2015/12/8,10:52:35.000,8352.17,4000
2015/12/8,10:52:40.000,8351.09,2400
2015/12/8,10:52:45.000,8352.84,1800
2015/12/8,10:52:50.000,8353.62,1700
2015/12/8,10:52:55.000,8353.16,1600
2015/12/8,10:53:00.000,8356.27,3000
2015/12/8,10:53:05.000,8352.17,1700
2015/12/8,10:53:10.000,8357.49,2500
2015/12/8,10:53:15.000,8356.86,1700
2015/12/8,10:53:20.000,8351.99,1800
2015/12/8,10:53:25.000,8357.18,2400
2015/12/8,10:53:30.000,8357.89,1700
2015/12/8,10:53:35.000,8358.10,1700
2015/12/8,10:53:40.000,8353.92,1700
2015/12/8,10:53:45.000,8358.68,1500
2015/12/8,10:53:50.000,8353.92,2100
2015/12/8,10:53:55.000,8354.16,2300
2015/12/8,10:54:00.000,8357.12,2600
2015/12/8,10:54:05.000,8352.26,2400
2015/12/8,10:54:10.000,8357.83,2500
2015/12/8,10:54:15.000,8353.78,1300
2015/12/8,10:54:20.000,8358.68,1800
2015/12/8,10:54:25.000,8357.96,1600
2015/12/8,10:54:30.000,8352.66,2500
2015/12/8,10:54:35.000,8353.30,2900
2015/12/8,10:54:40.000,8354.12,1100
2015/12/8,10:54:45.000,8358.72,3200
2015/12/8,10:54:50.000,8358.98,1500
2015/12/8,10:54:55.000,8359.70,1900
2015/12/8,10:55:00.000,8360.16,2500
2015/12/8,10:55:05.000,8360.81,2500
2015/12/8,10:55:10.000,8360.87,3300
2015/12/8,10:55:15.000,8360.90,2300
2015/12/8,10:55:20.000,8357.17,1900
2015/12/8,10:55:25.000,8361.04,1400
2015/12/8,10:55:30.000,8358.33,1300
2015/12/8,10:55:35.000,8358.96,1100
2015/12/8,10:55:40.000,8355.13,1500
2015/12/8,10:55:45.000,8355.46,1400
2015/12/8,10:55:50.000,8359.39,1700
2015/12/8,10:55:55.000,8360.40,2900
2015/12/8,10:56:00.000,8360.66,2100
2015/12/8,10:56:05.000,8361.57,1400
2015/12/8,10:56:10.000,8360.93,2300
2015/12/8,10:56:15.000,8359.46,1500
2015/12/8,10:56:20.000,8359.15,1100
2015/12/8,10:56:25.000,8360.85,2100
2015/12/8,10:56:30.000,8359.23,1400
2015/12/8,10:56:35.000,8358.50,1700
2015/12/8,10:56:40.000,8359.82,1300
2015/12/8,10:56:45.000,8358.98,1400
2015/12/8,10:56:50.000,8358.99,2300
2015/12/8,10:56:55.000,8359.64,2000
2015/12/8,10:57:00.000,8360.12,2200
2015/12/8,10:57:05.000,8355.06,1600
2015/12/8,10:57:10.000,8359.42,1500
2015/12/8,10:57:15.000,8354.22,1800
2015/12/8,10:57:20.000,8359.84,1600
2015/12/8,10:57:25.000,8358.88,2400
2015/12/8,10:57:30.000,8353.59,2300
2015/12/8,10:57:35.000,8354.48,1800
2015/12/8,10:57:40.000,8359.43,2200
2015/12/8,10:57:45.000,8354.52,2700
2015/12/8,10:57:50.000,8354.11,2400
2015/12/8,10:57:55.000,8358.99,2000
2015/12/8,10:58:00.000,8354.03,2400
2015/12/8,10:58:05.000,8353.40,2500
2015/12/8,10:58:10.000,8357.47,3500
2015/12/8,10:58:15.000,8353.75,2800
2015/12/8,10:58:20.000,8353.60,3400
2015/12/8,10:58:25.000,8352.77,4600
2015/12/8,10:58:30.000,8353.86,2800
2015/12/8,10:58:35.000,8355.53,1600
2015/12/8,10:58:40.000,8351.36,2200
2015/12/8,10:58:45.000,8357.29,2300
2015/12/8,10:58:50.000,8357.20,2700
2015/12/8,10:58:55.000,8350.96,3100
2015/12/8,10:59:00.000,8351.45,2200
2015/12/8,10:59:05.000,8351.00,3700
2015/12/8,10:59:10.000,8350.06,4900
2015/12/8,10:59:15.000,8355.74,2300
2015/12/8,10:59:20.000,8355.95,1000
2015/12/8,10:59:25.000,8351.73,1700
2015/12/8,10:59:30.000,8351.88,1500
2015/12/8,10:59:35.000,8355.84,3200
2015/12/8,10:59:40.000,8357.07,1400
2015/12/8,10:59:45.000,8357.24,1600
2015/12/8,10:59:50.000,8351.94,1700
2015/12/8,10:59:55.000,8352.18,1700
2015/12/8,11:00:00.000,8356.09,1300
2015/12/8,11:00:05.000,8352.12,1900
2015/12/8,11:00:10.000,8352.02,2900
2015/12/8,11:00:15.000,8356.58,3500
2015/12/8,11:00:20.000,8350.61,2100
2015/12/8,11:00:25.000,8350.73,2400
2015/12/8,11:00:30.000,8350.61,2300
2015/12/8,11:00:35.000,8351.33,4100
2015/12/8,11:00:40.000,8350.98,1900
2015/12/8,11:00:45.000,8349.64,2500
2015/12/8,11:00:50.000,8348.90,2600
2015/12/8,11:00:55.000,8349.20,2500
2015/12/8,11:01:00.000,8349.19,2000
2015/12/8,11:01:05.000,8348.22,2200
2015/12/8,11:01:10.000,8349.80,2500
2015/12/8,11:01:15.000,8348.22,3700
2015/12/8,11:01:20.000,8347.54,3800
2015/12/8,11:01:25.000,8352.69,3400
2015/12/8,11:01:30.000,8354.24,2000
2015/12/8,11:01:35.000,8351.91,3200
2015/12/8,11:01:40.000,8354.64,2900
2015/12/8,11:01:45.000,8354.32,3600
2015/12/8,11:01:50.000,8346.67,3500
2015/12/8,11:01:55.000,8353.16,2400
2015/12/8,11:02:00.000,8347.61,2300
2015/12/8,11:02:05.000,8351.31,2600
2015/12/8,11:02:10.000,8351.66,3100
2015/12/8,11:02:15.000,8351.89,3500
2015/12/8,11:02:20.000,8347.74,5400
2015/12/8,11:02:25.000,8345.01,4200
2015/12/8,11:02:30.000,8352.19,2100
2015/12/8,11:02:35.000,8352.20,2600
2015/12/8,11:02:40.000,8349.61,2500
2015/12/8,11:02:45.000,8350.56,3700
2015/12/8,11:02:50.000,8349.65,2800
2015/12/8,11:02:55.000,8345.83,3000
2015/12/8,11:03:00.000,8352.85,2600
2015/12/8,11:03:05.000,8348.40,3400
2015/12/8,11:03:10.000,8344.71,4200
2015/12/8,11:03:15.000,8344.70,3200
2015/12/8,11:03:20.000,8345.19,3200
2015/12/8,11:03:25.000,8349.09,4000
2015/12/8,11:03:30.000,8344.93,4100
2015/12/8,11:03:35.000,8345.23,2500
2015/12/8,11:03:40.000,8344.24,2200
2015/12/8,11:03:45.000,8345.09,4200
2015/12/8,11:03:50.000,8345.54,2700
2015/12/8,11:03:55.000,8346.56,1700
2015/12/8,11:04:00.000,8345.60,3200
2015/12/8,11:04:05.000,8345.09,3000
2015/12/8,11:04:10.000,8349.12,2600
2015/12/8,11:04:15.000,8346.53,2100
2015/12/8,11:04:20.000,8347.62,2900
2015/12/8,11:04:25.000,8344.75,2600
2015/12/8,11:04:30.000,8344.85,3300
2015/12/8,11:04:35.000,8345.33,1800
2015/12/8,11:04:40.000,8344.66,4200
2015/12/8,11:04:45.000,8344.06,4800
2015/12/8,11:04:50.000,8343.79,2900
2015/12/8,11:04:55.000,8343.16,3600
2015/12/8,11:05:00.000,8346.95,3600
2015/12/8,11:05:05.000,8343.31,4000
2015/12/8,11:05:10.000,8343.05,2700
2015/12/8,11:05:15.000,8347.81,3700
2015/12/8,11:05:20.000,8341.81,3899
2015/12/8,11:05:25.000,8342.18,3200
2015/12/8,11:05:30.000,8341.93,3100
2015/12/8,11:05:35.000,8341.25,3400
2015/12/8,11:05:40.000,8342.90,1500
2015/12/8,11:05:45.000,8343.48,1000
2015/12/8,11:05:50.000,8348.35,4500
2015/12/8,11:05:55.000,8343.88,2600
2015/12/8,11:06:00.000,8348.44,1900
2015/12/8,11:06:05.000,8343.74,2900
2015/12/8,11:06:10.000,8341.99,2200
2015/12/8,11:06:15.000,8342.95,1500
2015/12/8,11:06:20.000,8343.42,1900
2015/12/8,11:06:25.000,8344.05,2400
2015/12/8,11:06:30.000,8344.55,2500
2015/12/8,11:06:35.000,8348.88,1800
2015/12/8,11:06:40.000,8349.26,1500
2015/12/8,11:06:45.000,8344.71,2000
2015/12/8,11:06:50.000,8344.63,1900
2015/12/8,11:06:55.000,8349.66,2100
2015/12/8,11:07:00.000,8347.96,2000
2015/12/8,11:07:05.000,8347.68,1800
2015/12/8,11:07:10.000,8348.05,2500
2015/12/8,11:07:15.000,8344.57,1800
2015/12/8,11:07:20.000,8345.10,3000
2015/12/8,11:07:25.000,8343.01,5299
2015/12/8,11:07:30.000,8342.76,2500
2015/12/8,11:07:35.000,8347.65,3100
2015/12/8,11:07:40.000,8343.15,2400
2015/12/8,11:07:45.000,8344.91,2300
2015/12/8,11:07:50.000,8348.44,2100
2015/12/8,11:07:55.000,8348.46,2000
2015/12/8,11:08:00.000,8347.87,2300
2015/12/8,11:08:05.000,8342.88,3800
2015/12/8,11:08:10.000,8341.69,2500
2015/12/8,11:08:15.000,8341.89,3200
2015/12/8,11:08:20.000,8343.11,1200
2015/12/8,11:08:25.000,8342.58,1800
2015/12/8,11:08:30.000,8347.47,1200
2015/12/8,11:08:35.000,8347.97,1900
2015/12/8,11:08:40.000,8347.49,2100
2015/12/8,11:08:45.000,8347.11,1600
2015/12/8,11:08:50.000,8342.84,2300
2015/12/8,11:08:55.000,8342.78,1700
2015/12/8,11:09:00.000,8343.10,1100
2015/12/8,11:09:05.000,8348.86,1300
2015/12/8,11:09:10.000,8343.68,1700
2015/12/8,11:09:15.000,8345.09,2200
2015/12/8,11:09:20.000,8349.21,1800
2015/12/8,11:09:25.000,8349.67,1800
2015/12/8,11:09:30.000,8345.67,1300
2015/12/8,11:09:35.000,8350.14,1000
2015/12/8,11:09:40.000,8351.04,2100
2015/12/8,11:09:45.000,8350.82,1600
2015/12/8,11:09:50.000,8344.95,4500
2015/12/8,11:09:55.000,8350.21,2800
2015/12/8,11:10:00.000,8350.71,2500
2015/12/8,11:10:05.000,8350.96,1400
2015/12/8,11:10:10.000,8351.31,1700
2015/12/8,11:10:15.000,8352.09,2400
2015/12/8,11:10:20.000,8347.58,2500
2015/12/8,11:10:25.000,8347.39,2800
2015/12/8,11:10:30.000,8351.81,2900
2015/12/8,11:10:35.000,8351.04,2200
2015/12/8,11:10:40.000,8345.98,3600
2015/12/8,11:10:45.000,8345.12,2000
2015/12/8,11:10:50.000,8345.97,5700
2015/12/8,11:10:55.000,8345.10,3100
2015/12/8,11:11:00.000,8350.15,1500
2015/12/8,11:11:05.000,8345.37,1700
2015/12/8,11:11:10.000,8346.18,2100
2015/12/8,11:11:15.000,8346.43,1900
2015/12/8,11:11:20.000,8351.24,3400
2015/12/8,11:11:25.000,8347.78,1900
2015/12/8,11:11:30.000,8351.79,2100
2015/12/8,11:11:35.000,8351.29,1000
2015/12/8,11:11:40.000,8346.52,1000
2015/12/8,11:11:45.000,8345.52,1100
2015/12/8,11:11:50.000,8349.85,2100
2015/12/8,11:11:55.000,8346.69,1100
2015/12/8,11:12:00.000,8345.58,1800
2015/12/8,11:12:05.000,8346.20,1700
2015/12/8,11:12:10.000,8346.85,1400
2015/12/8,11:12:15.000,8347.46,2000
2015/12/8,11:12:20.000,8351.25,1300
2015/12/8,11:12:25.000,8344.73,3800
2015/12/8,11:12:30.000,8350.46,1400
2015/12/8,11:12:35.000,8345.95,1700
2015/12/8,11:12:40.000,8346.34,1700
2015/12/8,11:12:45.000,8350.40,1400
2015/12/8,11:12:50.000,8349.86,1000
2015/12/8,11:12:55.000,8349.46,2600
2015/12/8,11:13:00.000,8346.31,1900
2015/12/8,11:13:05.000,8346.40,1200
2015/12/8,11:13:10.000,8346.80,1600
2015/12/8,11:13:15.000,8350.22,1700
2015/12/8,11:13:20.000,8345.44,1200
2015/12/8,11:13:25.000,8350.16,1700
2015/12/8,11:13:30.000,8346.22,1100
2015/12/8,11:13:35.000,8347.06,1100
2015/12/8,11:13:40.000,8344.41,3300
2015/12/8,11:13:45.000,8345.29,1700
2015/12/8,11:13:50.000,8349.79,2500
2015/12/8,11:13:55.000,8348.79,1400
2015/12/8,11:14:00.000,8345.43,1500
2015/12/8,11:14:05.000,8345.58,1800
2015/12/8,11:14:10.000,8345.28,3000
2015/12/8,11:14:15.000,8345.79,9900
2015/12/8,11:14:20.000,8343.69,4400
2015/12/8,11:14:25.000,8343.71,4600
2015/12/8,11:14:30.000,8344.10,2400
2015/12/8,11:14:35.000,8344.46,2900
2015/12/8,11:14:40.000,8347.37,3700
2015/12/8,11:14:45.000,8343.77,2400
2015/12/8,11:14:50.000,8348.15,1500
2015/12/8,11:14:55.000,8348.95,1700
2015/12/8,11:15:00.000,8342.23,4800
2015/12/8,11:15:05.000,8343.19,4500
2015/12/8,11:15:10.000,8343.43,3899
2015/12/8,11:15:15.000,8336.75,5500
2015/12/8,11:15:20.000,8337.79,4700
2015/12/8,11:15:25.000,8336.98,2300
2015/12/8,11:15:30.000,8341.92,2500
2015/12/8,11:15:35.000,8337.39,2100
2015/12/8,11:15:40.000,8342.09,2900
2015/12/8,11:15:45.000,8341.29,3800
2015/12/8,11:15:50.000,8340.61,3300
2015/12/8,11:15:55.000,8341.33,1700
2015/12/8,11:16:00.000,8339.72,2600
2015/12/8,11:16:05.000,8340.29,3100
2015/12/8,11:16:10.000,8339.79,2100
2015/12/8,11:16:15.000,8336.00,2800
2015/12/8,11:16:20.000,8335.67,1900
2015/12/8,11:16:25.000,8340.32,3200
2015/12/8,11:16:30.000,8340.61,2700
2015/12/8,11:16:35.000,8341.02,2600
2015/12/8,11:16:40.000,8340.01,3899
2015/12/8,11:16:45.000,8337.07,2100
2015/12/8,11:16:50.000,8336.98,1700
2015/12/8,11:16:55.000,8339.92,3000
2015/12/8,11:17:00.000,8340.90,1800
2015/12/8,11:17:05.000,8341.58,2000
2015/12/8,11:17:10.000,8341.16,1900
2015/12/8,11:17:15.000,8341.48,2600
2015/12/8,11:17:20.000,8338.54,2500
2015/12/8,11:17:25.000,8339.29,2500
2015/12/8,11:17:30.000,8339.15,1200
2015/12/8,11:17:35.000,8339.98,2400
2015/12/8,11:17:40.000,8339.49,1900
2015/12/8,11:17:45.000,8339.58,1300
2015/12/8,11:17:50.000,8340.29,1300
2015/12/8,11:17:55.000,8340.11,3300
2015/12/8,11:18:00.000,8340.89,2400
2015/12/8,11:18:05.000,8340.95,1300
2015/12/8,11:18:10.000,8337.24,1600
2015/12/8,11:18:15.000,8341.17,1700
2015/12/8,11:18:20.000,8342.12,1600
2015/12/8,11:18:25.000,8341.88,1800
2015/12/8,11:18:30.000,8341.77,1600
2015/12/8,11:18:35.000,8341.64,1300
2015/12/8,11:18:40.000,8341.24,1100
2015/12/8,11:18:45.000,8341.31,1200
2015/12/8,11:18:50.000,8339.69,3600
2015/12/8,11:18:55.000,8338.56,2400
2015/12/8,11:19:00.000,8340.07,1100
2015/12/8,11:19:05.000,8340.85,3200
2015/12/8,11:19:10.000,8340.61,3800
2015/12/8,11:19:15.000,8340.86,2200
2015/12/8,11:19:20.000,8339.95,2100
2015/12/8,11:19:25.000,8342.11,1300
2015/12/8,11:19:30.000,8341.82,1700
2015/12/8,11:19:35.000,8342.24,1700
2015/12/8,11:19:40.000,8342.62,1900
2015/12/8,11:19:45.000,8343.10,1800
2015/12/8,11:19:50.000,8342.81,3500
2015/12/8,11:19:55.000,8342.59,4700
2015/12/8,11:20:00.000,8342.74,4400
2015/12/8,11:20:05.000,8342.39,2000
2015/12/8,11:20:10.000,8342.37,1700
2015/12/8,11:20:15.000,8343.58,2400
2015/12/8,11:20:20.000,8342.93,1100
2015/12/8,11:20:25.000,8347.03,1500
2015/12/8,11:20:30.000,8346.99,1500
2015/12/8,11:20:35.000,8347.50,1700
2015/12/8,11:20:40.000,8347.50,2200
2015/12/8,11:20:45.000,8347.63,1500
2015/12/8,11:20:50.000,8348.07,2000
2015/12/8,11:20:55.000,8343.68,2200
2015/12/8,11:21:00.000,8347.90,2500
2015/12/8,11:21:05.000,8347.12,1800
2015/12/8,11:21:10.000,8347.59,1200
2015/12/8,11:21:15.000,8346.83,2400
2015/12/8,11:21:20.000,8347.43,2100
2015/12/8,11:21:25.000,8347.16,2000
2015/12/8,11:21:30.000,8347.35,1400
2015/12/8,11:21:35.000,8347.32,1400
2015/12/8,11:21:40.000,8347.32,2400
2015/12/8,11:21:45.000,8347.70,1300
2015/12/8,11:21:50.000,8347.56,1200
2015/12/8,11:21:55.000,8348.05,1300
2015/12/8,11:22:00.000,8348.55,1300
2015/12/8,11:22:05.000,8348.28,1600
2015/12/8,11:22:10.000,8348.19,1600
2015/12/8,11:22:15.000,8349.13,1400
2015/12/8,11:22:20.000,8350.37,1400
2015/12/8,11:22:25.000,8349.75,900
2015/12/8,11:22:30.000,8347.03,1400
2015/12/8,11:22:35.000,8348.61,1200
2015/12/8,11:22:40.000,8349.18,1400
2015/12/8,11:22:45.000,8348.19,1000
2015/12/8,11:22:50.000,8346.13,1800
2015/12/8,11:22:55.000,8345.51,2500
2015/12/8,11:23:00.000,8346.15,1100
2015/12/8,11:23:05.000,8342.52,1900
2015/12/8,11:23:10.000,8348.01,1500
2015/12/8,11:23:15.000,8344.96,2100
2015/12/8,11:23:20.000,8346.67,1500
2015/12/8,11:23:25.000,8343.50,2000
2015/12/8,11:23:30.000,8343.67,1400
2015/12/8,11:23:35.000,8344.49,1300
2015/12/8,11:23:40.000,8349.17,1000
2015/12/8,11:23:45.000,8349.64,1000
2015/12/8,11:23:50.000,8341.22,2700
2015/12/8,11:23:55.000,8343.03,1200
2015/12/8,11:24:00.000,8343.55,1000
2015/12/8,11:24:05.000,8348.85,1800
2015/12/8,11:24:10.000,8348.62,1400
2015/12/8,11:24:15.000,8349.26,1000
2015/12/8,11:24:20.000,8350.16,1000
2015/12/8,11:24:25.000,8349.72,900
2015/12/8,11:24:30.000,8349.22,1200
2015/12/8,11:24:35.000,8345.82,2600
2015/12/8,11:24:40.000,8347.41,1200
2015/12/8,11:24:45.000,8348.60,1500
2015/12/8,11:24:50.000,8349.26,1200
2015/12/8,11:24:55.000,8348.60,1300
2015/12/8,11:25:00.000,8347.65,1600
2015/12/8,11:25:05.000,8346.66,1800
2015/12/8,11:25:10.000,8347.87,1300
2015/12/8,11:25:15.000,8348.66,1400
2015/12/8,11:25:20.000,8344.24,1200
2015/12/8,11:25:25.000,8342.66,1900
2015/12/8,11:25:30.000,8341.93,2800
2015/12/8,11:25:35.000,8343.10,1500
2015/12/8,11:25:40.000,8343.47,1400
2015/12/8,11:25:45.000,8343.65,1200
2015/12/8,11:25:50.000,8342.64,2400
2015/12/8,11:25:55.000,8341.10,3500
2015/12/8,11:26:00.000,8342.02,2100
2015/12/8,11:26:05.000,8343.15,2500
2015/12/8,11:26:10.000,8342.74,2000
2015/12/8,11:26:15.000,8342.87,2400
2015/12/8,11:26:20.000,8342.33,1600
2015/12/8,11:26:25.000,8337.74,800
2015/12/8,11:26:30.000,8342.40,1400
2015/12/8,11:26:35.000,8338.25,1700
2015/12/8,11:26:40.000,8342.87,1200
2015/12/8,11:26:45.000,8343.80,1200
2015/12/8,11:26:50.000,8344.05,900
2015/12/8,11:26:55.000,8342.79,900
2015/12/8,11:27:00.000,8344.12,1600
2015/12/8,11:27:05.000,8345.46,1300
2015/12/8,11:27:10.000,8343.92,1800
2015/12/8,11:27:15.000,8340.61,4000
2015/12/8,11:27:20.000,8345.13,1900
2015/12/8,11:27:25.000,8346.15,1300
2015/12/8,11:27:30.000,8346.55,1000
2015/12/8,11:27:35.000,8347.89,700
2015/12/8,11:27:40.000,8342.92,1300
2015/12/8,11:27:45.000,8341.91,1200
2015/12/8,11:27:50.000,8341.78,1600
2015/12/8,11:27:55.000,8341.29,1000
2015/12/8,11:28:00.000,8340.99,1000
2015/12/8,11:28:05.000,8342.16,1100
2015/12/8,11:28:10.000,8342.89,1100
2015/12/8,11:28:15.000,8348.13,900
2015/12/8,11:28:20.000,8347.32,1100
2015/12/8,11:28:25.000,8347.20,1600
2015/12/8,11:28:30.000,8347.60,1200
2015/12/8,11:28:35.000,8342.35,1600
2015/12/8,11:28:40.000,8342.26,700
2015/12/8,11:28:45.000,8347.88,1000
2015/12/8,11:28:50.000,8342.99,900
2015/12/8,11:28:55.000,8344.13,1200
2015/12/8,11:29:00.000,8344.08,800
2015/12/8,11:29:05.000,8343.86,1300
2015/12/8,11:29:10.000,8343.26,1300
2015/12/8,11:29:15.000,8343.82,1000
2015/12/8,11:29:20.000,8348.97,1300
2015/12/8,11:29:25.000,8344.52,1100
2015/12/8,11:29:30.000,8349.58,1200
2015/12/8,11:29:35.000,8348.79,700
2015/12/8,11:29:40.000,8344.29,1400
2015/12/8,11:29:45.000,8348.83,1000
2015/12/8,11:29:50.000,8349.01,1100
2015/12/8,11:29:55.000,8344.96,1000
2015/12/8,11:30:00.000,8349.50,1400
2015/12/8,11:30:05.000,8349.14,1100
2015/12/8,11:30:10.000,8349.40,1200
2015/12/8,11:30:15.000,8345.56,1700
2015/12/8,11:30:20.000,8345.74,1000
2015/12/8,11:30:25.000,8345.53,800
2015/12/8,11:30:30.000,8349.99,1100
2015/12/8,11:30:35.000,8349.38,1300
2015/12/8,11:30:40.000,8345.44,1600
2015/12/8,11:30:45.000,8345.98,2500
2015/12/8,11:30:50.000,8350.87,3700
2015/12/8,11:30:55.000,8351.71,1300
2015/12/8,11:31:00.000,8346.26,1000
2015/12/8,11:31:05.000,8350.44,800
2015/12/8,11:31:10.000,8344.93,1000
2015/12/8,11:31:15.000,8344.87,1100
2015/12/8,11:31:20.000,8345.78,1200
2015/12/8,11:31:25.000,8351.00,1000
2015/12/8,11:31:30.000,8350.31,1200
2015/12/8,11:31:35.000,8350.98,1000
2015/12/8,11:31:40.000,8347.62,1300
2015/12/8,11:31:45.000,8346.27,1500
2015/12/8,11:31:50.000,8347.27,1600
2015/12/8,11:31:55.000,8346.65,1900
2015/12/8,11:32:00.000,8346.74,1400
2015/12/8,11:32:05.000,8347.28,1200
2015/12/8,11:32:10.000,8346.67,1200
2015/12/8,11:32:15.000,8351.91,1500
2015/12/8,11:32:20.000,8347.46,1200
2015/12/8,11:32:25.000,8351.23,1000
2015/12/8,11:32:30.000,8351.91,1900
2015/12/8,11:32:35.000,8350.88,1800
2015/12/8,11:32:40.000,8351.75,1300
2015/12/8,11:32:45.000,8351.87,1000
2015/12/8,11:32:50.000,8348.00,1400
2015/12/8,11:32:55.000,8348.15,1500
2015/12/8,11:33:00.000,8348.22,1700
2015/12/8,11:33:05.000,8348.33,1600
2015/12/8,11:33:10.000,8352.15,1400
2015/12/8,11:33:15.000,8353.73,1300
2015/12/8,11:33:20.000,8353.34,1400
2015/12/8,11:33:25.000,8348.60,1700
2015/12/8,11:33:30.000,8352.47,1000
2015/12/8,11:33:35.000,8348.85,1600
2015/12/8,11:33:40.000,8346.64,2300
2015/12/8,11:33:45.000,8352.03,1300
2015/12/8,11:33:50.000,8352.66,2000
2015/12/8,11:33:55.000,8352.93,1100
2015/12/8,11:34:00.000,8348.53,1300
2015/12/8,11:34:05.000,8349.15,1300
2015/12/8,11:34:10.000,8349.21,1800
2015/12/8,11:34:15.000,8353.13,1100
2015/12/8,11:34:20.000,8354.10,1500
2015/12/8,11:34:25.000,8352.85,1300
2015/12/8,11:34:30.000,8352.54,1200
2015/12/8,11:34:35.000,8353.59,1000
2015/12/8,11:34:40.000,8348.42,1100
2015/12/8,11:34:45.000,8353.03,900
2015/12/8,11:34:50.000,8347.19,1500
2015/12/8,11:34:55.000,8347.22,1200
2015/12/8,11:35:00.000,8353.15,1600
2015/12/8,11:35:05.000,8353.67,1700
2015/12/8,11:35:10.000,8354.54,1200
2015/12/8,11:35:15.000,8353.77,2800
2015/12/8,11:35:20.000,8354.51,1900
2015/12/8,11:35:25.000,8346.94,2000
2015/12/8,11:35:30.000,8352.21,1200
2015/12/8,11:35:35.000,8353.41,1100
2015/12/8,11:35:40.000,8349.79,1100
2015/12/8,11:35:45.000,8352.82,900
2015/12/8,11:35:50.000,8348.29,2200
2015/12/8,11:35:55.000,8349.08,2200
2015/12/8,11:36:00.000,8347.65,1900
2015/12/8,11:36:05.000,8346.77,1800
2015/12/8,11:36:10.000,8348.26,1200
2015/12/8,11:36:15.000,8352.37,1500
2015/12/8,11:36:20.000,8351.61,2300
2015/12/8,11:36:25.000,8352.80,900
2015/12/8,11:36:30.000,8348.91,1600
2015/12/8,11:36:35.000,8348.88,1400
2015/12/8,11:36:40.000,8349.45,1200
2015/12/8,11:36:45.000,8348.52,1400
2015/12/8,11:36:50.000,8348.42,1600
2015/12/8,11:36:55.000,8351.66,1500
2015/12/8,11:37:00.000,8348.46,1400
2015/12/8,11:37:05.000,8347.16,2700
2015/12/8,11:37:10.000,8348.47,1300
2015/12/8,11:37:15.000,8352.93,1000
2015/12/8,11:37:20.000,8353.79,900
2015/12/8,11:37:25.000,8349.76,900
2015/12/8,11:37:30.000,8349.37,1200
2015/12/8,11:37:35.000,8350.17,1100
2015/12/8,11:37:40.000,8350.35,700
2015/12/8,11:37:45.000,8354.87,2100
2015/12/8,11:37:50.000,8354.95,1900
2015/12/8,11:37:55.000,8351.53,1400
2015/12/8,11:38:00.000,8355.86,1100
2015/12/8,11:38:05.000,8355.28,2200
2015/12/8,11:38:10.000,8351.54,1200
2015/12/8,11:38:15.000,8351.24,800
2015/12/8,11:38:20.000,8355.78,1100
2015/12/8,11:38:25.000,8356.28,1600
2015/12/8,11:38:30.000,8356.00,2100
2015/12/8,11:38:35.000,8351.69,1900
2015/12/8,11:38:40.000,8352.59,1500
2015/12/8,11:38:45.000,8352.21,1300
2015/12/8,11:38:50.000,8351.77,1400
2015/12/8,11:38:55.000,8354.23,1700
2015/12/8,11:39:00.000,8354.41,1500
2015/12/8,11:39:05.000,8354.96,1100
2015/12/8,11:39:10.000,8350.68,1000
2015/12/8,11:39:15.000,8356.33,2700
2015/12/8,11:39:20.000,8356.77,2300
2015/12/8,11:39:25.000,8356.93,2000
2015/12/8,11:39:30.000,8356.97,1800
2015/12/8,11:39:35.000,8351.26,1800
2015/12/8,11:39:40.000,8352.87,1500
2015/12/8,11:39:45.000,8357.58,1400
2015/12/8,11:39:50.000,8357.49,1500
2015/12/8,11:39:55.000,8353.11,2600
2015/12/8,11:40:00.000,8354.46,1300
2015/12/8,11:40:05.000,8355.81,1400
2015/12/8,11:40:10.000,8352.04,1300
2015/12/8,11:40:15.000,8353.36,5299
2015/12/8,11:40:20.000,8352.84,2200
2015/12/8,11:40:25.000,8354.59,3300
2015/12/8,11:40:30.000,8353.44,1300
2015/12/8,11:40:35.000,8348.98,1500
2015/12/8,11:40:40.000,8350.22,1400
2015/12/8,11:40:45.000,8350.63,1200
2015/12/8,11:40:50.000,8354.61,2000
2015/12/8,11:40:55.000,8355.53,1900
2015/12/8,11:41:00.000,8351.43,1600
2015/12/8,11:41:05.000,8350.41,900
2015/12/8,11:41:10.000,8355.38,1400
2015/12/8,11:41:15.000,8356.06,1200
2015/12/8,11:41:20.000,8351.67,1200
2015/12/8,11:41:25.000,8351.68,1600
2015/12/8,11:41:30.000,8351.00,1800
2015/12/8,11:41:35.000,8348.49,2500
2015/12/8,11:41:40.000,8348.21,1900
2015/12/8,11:41:45.000,8349.49,1200
2015/12/8,11:41:50.000,8350.98,1200
2015/12/8,11:41:55.000,8356.07,1400
2015/12/8,11:42:00.000,8350.26,1700
2015/12/8,11:42:05.000,8348.19,2100
2015/12/8,11:42:10.000,8352.55,3100
2015/12/8,11:42:15.000,8348.48,1500
2015/12/8,11:42:20.000,8353.94,1200
2015/12/8,11:42:25.000,8355.11,1000
2015/12/8,11:42:30.000,8350.45,800
2015/12/8,11:42:35.000,8350.69,700
2015/12/8,11:42:40.000,8350.05,900
2015/12/8,11:42:45.000,8350.70,1100
2015/12/8,11:42:50.000,8351.06,900
2015/12/8,11:42:55.000,8350.85,1300
2015/12/8,11:43:00.000,8351.12,1000
2015/12/8,11:43:05.000,8351.11,1200
2015/12/8,11:43:10.000,8351.16,1100
2015/12/8,11:43:15.000,8351.32,1400
2015/12/8,11:43:20.000,8351.50,1900
2015/12/8,11:43:25.000,8355.91,900
2015/12/8,11:43:30.000,8356.30,1100
2015/12/8,11:43:35.000,8350.92,800
2015/12/8,11:43:40.000,8355.99,700
2015/12/8,11:43:45.000,8351.65,900
2015/12/8,11:43:50.000,8351.31,1300
2015/12/8,11:43:55.000,8356.49,1500
2015/12/8,11:44:00.000,8356.49,1100
2015/12/8,11:44:05.000,8356.84,1800
2015/12/8,11:44:10.000,8353.19,1100
2015/12/8,11:44:15.000,8353.27,1100
2015/12/8,11:44:20.000,8353.75,1600
2015/12/8,11:44:25.000,8358.50,800
2015/12/8,11:44:30.000,8353.35,1100
2015/12/8,11:44:35.000,8353.50,1400
2015/12/8,11:44:40.000,8353.31,1500
2015/12/8,11:44:45.000,8352.92,1100
2015/12/8,11:44:50.000,8352.10,1000
2015/12/8,11:44:55.000,8353.08,1300
2015/12/8,11:45:00.000,8357.34,900
2015/12/8,11:45:05.000,8349.18,2900
2015/12/8,11:45:10.000,8348.95,1400
2015/12/8,11:45:15.000,8350.02,2900
2015/12/8,11:45:20.000,8351.56,700
2015/12/8,11:45:25.000,8355.98,1100
2015/12/8,11:45:30.000,8355.11,1900
2015/12/8,11:45:35.000,8348.60,2300
2015/12/8,11:45:40.000,8349.57,1600
2015/12/8,11:45:45.000,8354.99,1300
2015/12/8,11:45:50.000,8350.27,1300
2015/12/8,11:45:55.000,8355.21,5200
2015/12/8,11:46:00.000,8355.39,1000
2015/12/8,11:46:05.000,8356.47,1900
2015/12/8,11:46:10.000,8356.33,1600
2015/12/8,11:46:15.000,8350.21,2100
2015/12/8,11:46:20.000,8353.88,1300
2015/12/8,11:46:25.000,8355.13,1500
2015/12/8,11:46:30.000,8350.55,1500
2015/12/8,11:46:35.000,8350.28,1700
2015/12/8,11:46:40.000,8349.99,1800
2015/12/8,11:46:45.000,8350.56,1500
2015/12/8,11:46:50.000,8351.42,1400
2015/12/8,11:46:55.000,8350.61,1700
2015/12/8,11:47:00.000,8349.61,1300
2015/12/8,11:47:05.000,8349.57,2200
2015/12/8,11:47:10.000,8355.51,1100
2015/12/8,11:47:15.000,8352.16,800
2015/12/8,11:47:20.000,8352.77,1600
2015/12/8,11:47:25.000,8353.43,1000
2015/12/8,11:47:30.000,8353.56,1700
2015/12/8,11:47:35.000,8353.38,1100
2015/12/8,11:47:40.000,8357.33,1000
2015/12/8,11:47:45.000,8357.66,1100
2015/12/8,11:47:50.000,8353.09,1300
2015/12/8,11:47:55.000,8350.19,2700
2015/12/8,11:48:00.000,8352.21,1700
2015/12/8,11:48:05.000,8353.08,1300
2015/12/8,11:48:10.000,8352.29,3600
2015/12/8,11:48:15.000,8354.31,2800
2015/12/8,11:48:20.000,8351.54,1300
2015/12/8,11:48:25.000,8352.42,1000
2015/12/8,11:48:30.000,8352.64,1200
2015/12/8,11:48:35.000,8353.76,1400
2015/12/8,11:48:40.000,8358.05,1200
2015/12/8,11:48:45.000,8358.00,1200
2015/12/8,11:48:50.000,8352.75,1500
2015/12/8,11:48:55.000,8352.90,1100
2015/12/8,11:49:00.000,8353.07,700
2015/12/8,11:49:05.000,8354.10,900
2015/12/8,11:49:10.000,8353.05,1300
2015/12/8,11:49:15.000,8358.13,1000
2015/12/8,11:49:20.000,8351.86,900
2015/12/8,11:49:25.000,8353.15,1000
2015/12/8,11:49:30.000,8352.75,900
2015/12/8,11:49:35.000,8350.08,2000
2015/12/8,11:49:40.000,8350.66,1400
2015/12/8,11:49:45.000,8351.77,1000
2015/12/8,11:49:50.000,8356.69,1300
2015/12/8,11:49:55.000,8350.49,2500
2015/12/8,11:50:00.000,8352.02,1700
2015/12/8,11:50:05.000,8351.50,1700
2015/12/8,11:50:10.000,8351.45,2300
2015/12/8,11:50:15.000,8356.31,1800
2015/12/8,11:50:20.000,8353.29,1300
2015/12/8,11:50:25.000,8350.29,2500
2015/12/8,11:50:30.000,8351.19,1300
2015/12/8,11:50:35.000,8349.84,2300
2015/12/8,11:50:40.000,8350.54,1600
2015/12/8,11:50:45.000,8355.01,2000
2015/12/8,11:50:50.000,8354.75,2100
2015/12/8,11:50:55.000,8349.69,1900
2015/12/8,11:51:00.000,8350.98,1800
2015/12/8,11:51:05.000,8351.77,1000
2015/12/8,11:51:10.000,8352.69,1300
2015/12/8,11:51:15.000,8350.99,1400
2015/12/8,11:51:20.000,8351.04,1300
2015/12/8,11:51:25.000,8349.05,1500
2015/12/8,11:51:30.000,8350.10,800
2015/12/8,11:51:35.000,8350.30,1000
2015/12/8,11:51:40.000,8349.91,800
2015/12/8,11:51:45.000,8350.65,900
2015/12/8,11:51:50.000,8351.57,900
2015/12/8,11:51:55.000,8351.77,800
2015/12/8,11:52:00.000,8352.96,900
2015/12/8,11:52:05.000,8352.11,1300
2015/12/8,11:52:10.000,8352.55,1000
2015/12/8,11:52:15.000,8356.24,1500
2015/12/8,11:52:20.000,8357.05,900
2015/12/8,11:52:25.000,8357.43,900
2015/12/8,11:52:30.000,8352.54,1200
2015/12/8,11:52:35.000,8357.29,1000
2015/12/8,11:52:40.000,8353.64,900
2015/12/8,11:52:45.000,8352.88,900
2015/12/8,11:52:50.000,8352.70,1200
2015/12/8,11:52:55.000,8357.06,800
2015/12/8,11:53:00.000,8357.25,800
2015/12/8,11:53:05.000,8354.19,1300
2015/12/8,11:53:10.000,8354.17,1200
2015/12/8,11:53:15.000,8354.02,1000
2015/12/8,11:53:20.000,8353.61,1000
2015/12/8,11:53:25.000,8354.76,900
2015/12/8,11:53:30.000,8355.03,900
2015/12/8,11:53:35.000,8354.77,600
2015/12/8,11:53:40.000,8354.61,800
2015/12/8,11:53:45.000,8355.17,1000
2015/12/8,11:53:50.000,8359.89,1100
2015/12/8,11:53:55.000,8360.31,900
2015/12/8,11:54:00.000,8360.48,1100
2015/12/8,11:54:05.000,8354.60,1300
2015/12/8,11:54:10.000,8354.06,1000
2015/12/8,11:54:15.000,8354.57,800
2015/12/8,11:54:20.000,8354.51,800
2015/12/8,11:54:25.000,8355.70,1300
2015/12/8,11:54:30.000,8359.69,800
2015/12/8,11:54:35.000,8354.99,1400
2015/12/8,11:54:40.000,8355.43,1000
2015/12/8,11:54:45.000,8354.84,1900
2015/12/8,11:54:50.000,8356.12,1200
2015/12/8,11:54:55.000,8354.83,1300
2015/12/8,11:55:00.000,8355.56,1200
2015/12/8,11:55:05.000,8355.42,1100
2015/12/8,11:55:10.000,8356.66,1100
2015/12/8,11:55:15.000,8356.95,1800
2015/12/8,11:55:20.000,8356.24,1500
2015/12/8,11:55:25.000,8360.95,1100
2015/12/8,11:55:30.000,8360.88,1000
2015/12/8,11:55:35.000,8360.71,900
2015/12/8,11:55:40.000,8356.22,700
2015/12/8,11:55:45.000,8356.75,2100
2015/12/8,11:55:50.000,8361.48,900
2015/12/8,11:55:55.000,8361.13,1400
2015/12/8,11:56:00.000,8361.64,1600
2015/12/8,11:56:05.000,8358.03,1000
2015/12/8,11:56:10.000,8361.69,1000
2015/12/8,11:56:15.000,8360.93,1100
2015/12/8,11:56:20.000,8360.89,5100
2015/12/8,11:56:25.000,8361.27,3000
2015/12/8,11:56:30.000,8361.13,1600
2015/12/8,11:56:35.000,8362.35,2000
2015/12/8,11:56:40.000,8362.41,1500
2015/12/8,11:56:45.000,8363.22,1400
2015/12/8,11:56:50.000,8362.71,1500
2015/12/8,11:56:55.000,8363.15,1600
2015/12/8,11:57:00.000,8362.95,2400
2015/12/8,11:57:05.000,8362.15,2000
2015/12/8,11:57:10.000,8362.93,2200
2015/12/8,11:57:15.000,8361.75,1400
2015/12/8,11:57:20.000,8366.75,1500
2015/12/8,11:57:25.000,8367.50,2800
2015/12/8,11:57:30.000,8358.79,2600
2015/12/8,11:57:35.000,8363.62,2500
2015/12/8,11:57:40.000,8365.18,1400
2015/12/8,11:57:45.000,8365.45,1400
2015/12/8,11:57:50.000,8361.93,1500
2015/12/8,11:57:55.000,8367.47,1700
2015/12/8,11:58:00.000,8367.58,1300
2015/12/8,11:58:05.000,8366.89,1600
2015/12/8,11:58:10.000,8366.72,1500
2015/12/8,11:58:15.000,8365.37,2200
2015/12/8,11:58:20.000,8366.21,1600
2015/12/8,11:58:25.000,8366.53,1700
2015/12/8,11:58:30.000,8361.33,2400
2015/12/8,11:58:35.000,8359.02,1600
2015/12/8,11:58:40.000,8363.53,1900
2015/12/8,11:58:45.000,8364.38,1400
2015/12/8,11:58:50.000,8359.97,2000
2015/12/8,11:58:55.000,8363.43,1500
2015/12/8,11:59:00.000,8359.38,1600
2015/12/8,11:59:05.000,8357.89,2600
2015/12/8,11:59:10.000,8362.05,2000
2015/12/8,11:59:15.000,8358.50,2600
2015/12/8,11:59:20.000,8357.63,4400
2015/12/8,11:59:25.000,8358.49,2300
2015/12/8,11:59:30.000,8361.21,3400
2015/12/8,11:59:35.000,8362.64,1200
2015/12/8,11:59:40.000,8362.90,1500
2015/12/8,11:59:45.000,8361.52,1900
2015/12/8,11:59:50.000,8362.05,2100
2015/12/8,11:59:55.000,8356.21,2400
2015/12/8,12:00:00.000,8360.26,2700
2015/12/8,12:00:05.000,8356.46,2300
2015/12/8,12:00:10.000,8361.76,4000
2015/12/8,12:00:15.000,8357.49,2200
2015/12/8,12:00:20.000,8358.32,2400
2015/12/8,12:00:25.000,8358.02,800
2015/12/8,12:00:30.000,8357.20,1200
2015/12/8,12:00:35.000,8362.27,1900
2015/12/8,12:00:40.000,8355.34,4700
2015/12/8,12:00:45.000,8359.55,2300
2015/12/8,12:00:50.000,8360.49,900
2015/12/8,12:00:55.000,8355.22,3000
2015/12/8,12:01:00.000,8355.83,1300
2015/12/8,12:01:05.000,8355.98,1400
2015/12/8,12:01:10.000,8356.38,2000
2015/12/8,12:01:15.000,8358.91,2700
2015/12/8,12:01:20.000,8360.18,2000
2015/12/8,12:01:25.000,8354.08,4800
2015/12/8,12:01:30.000,8355.66,1100
2015/12/8,12:01:35.000,8355.09,2000
2015/12/8,12:01:40.000,8354.10,2600
2015/12/8,12:01:45.000,8353.88,3600
2015/12/8,12:01:50.000,8354.99,3400
2015/12/8,12:01:55.000,8353.10,2100
2015/12/8,12:02:00.000,8353.23,1500
2015/12/8,12:02:05.000,8353.54,1700
2015/12/8,12:02:10.000,8353.56,1700
2015/12/8,12:02:15.000,8354.79,1300
2015/12/8,12:02:20.000,8355.47,1300
2015/12/8,12:02:25.000,8355.15,1500
2015/12/8,12:02:30.000,8350.45,1500
2015/12/8,12:02:35.000,8354.89,2300
2015/12/8,12:02:40.000,8354.10,2000
2015/12/8,12:02:45.000,8353.35,2200
2015/12/8,12:02:50.000,8354.40,1300
2015/12/8,12:02:55.000,8354.92,700
2015/12/8,12:03:00.000,8355.96,1400
2015/12/8,12:03:05.000,8356.26,700
2015/12/8,12:03:10.000,8356.15,900
2015/12/8,12:03:15.000,8355.75,900
2015/12/8,12:03:20.000,8354.89,1200
2015/12/8,12:03:25.000,8355.84,1200
2015/12/8,12:03:30.000,8355.24,1600
2015/12/8,12:03:35.000,8356.22,800
2015/12/8,12:03:40.000,8356.36,1500
2015/12/8,12:03:45.000,8355.87,1200
2015/12/8,12:03:50.000,8356.21,1300
2015/12/8,12:03:55.000,8357.11,1500
2015/12/8,12:04:00.000,8356.59,1100
2015/12/8,12:04:05.000,8357.11,700
2015/12/8,12:04:10.000,8353.21,1400
2015/12/8,12:04:15.000,8357.93,800
2015/12/8,12:04:20.000,8355.83,1300
2015/12/8,12:04:25.000,8353.59,2100
2015/12/8,12:04:30.000,8354.37,1000
2015/12/8,12:04:35.000,8355.82,1100
2015/12/8,12:04:40.000,8350.73,1200
2015/12/8,12:04:45.000,8353.75,900
2015/12/8,12:04:50.000,8355.07,1100
2015/12/8,12:04:55.000,8355.29,1400
2015/12/8,12:05:00.000,8355.24,600
2015/12/8,12:05:05.000,8355.46,1200
2015/12/8,12:05:10.000,8355.58,1000
2015/12/8,12:05:15.000,8356.04,1200
2015/12/8,12:05:20.000,8356.93,1000
2015/12/8,12:05:25.000,8356.93,1600
2015/12/8,12:05:30.000,8355.77,1000
2015/12/8,12:05:35.000,8355.67,1000
2015/12/8,12:05:40.000,8355.82,1000
2015/12/8,12:05:45.000,8355.95,1300
2015/12/8,12:05:50.000,8356.68,1600
2015/12/8,12:05:55.000,8355.98,1100
2015/12/8,12:06:00.000,8356.25,900
2015/12/8,12:06:05.000,8356.23,1100
2015/12/8,12:06:10.000,8356.07,2100
2015/12/8,12:06:15.000,8356.83,1700
2015/12/8,12:06:20.000,8356.59,1300
2015/12/8,12:06:25.000,8355.49,1400
2015/12/8,12:06:30.000,8356.74,700
2015/12/8,12:06:35.000,8356.27,1300
2015/12/8,12:06:40.000,8357.22,1200
2015/12/8,12:06:45.000,8355.93,1400
2015/12/8,12:06:50.000,8356.53,1000
2015/12/8,12:06:55.000,8356.36,1700
2015/12/8,12:07:00.000,8353.53,1100
2015/12/8,12:07:05.000,8354.58,1600
2015/12/8,12:07:10.000,8353.42,1100
2015/12/8,12:07:15.000,8354.12,800
2015/12/8,12:07:20.000,8354.99,2000
2015/12/8,12:07:25.000,8354.59,800
2015/12/8,12:07:30.000,8353.68,900
2015/12/8,12:07:35.000,8353.05,2000
2015/12/8,12:07:40.000,8353.55,900
2015/12/8,12:07:45.000,8352.81,1200
2015/12/8,12:07:50.000,8353.62,1200
2015/12/8,12:07:55.000,8354.69,1600
2015/12/8,12:08:00.000,8353.10,1800
2015/12/8,12:08:05.000,8352.31,1600
2015/12/8,12:08:10.000,8352.92,1800
2015/12/8,12:08:15.000,8351.91,1100
2015/12/8,12:08:20.000,8354.08,800
2015/12/8,12:08:25.000,8354.79,1200
2015/12/8,12:08:30.000,8354.58,900
2015/12/8,12:08:35.000,8352.89,1400
2015/12/8,12:08:40.000,8352.26,1700
2015/12/8,12:08:45.000,8352.98,1300
2015/12/8,12:08:50.000,8354.78,2200
2015/12/8,12:08:55.000,8352.49,1700
2015/12/8,12:09:00.000,8354.54,1300
2015/12/8,12:09:05.000,8352.73,1300
2015/12/8,12:09:10.000,8353.43,1900
2015/12/8,12:09:15.000,8353.77,1000
2015/12/8,12:09:20.000,8354.95,2100
2015/12/8,12:09:25.000,8354.46,900
2015/12/8,12:09:30.000,8353.08,2000
2015/12/8,12:09:35.000,8352.95,1500
2015/12/8,12:09:40.000,8353.29,2000
2015/12/8,12:09:45.000,8353.70,1300
2015/12/8,12:09:50.000,8354.62,800
2015/12/8,12:09:55.000,8354.01,1100
2015/12/8,12:10:00.000,8354.03,1100
2015/12/8,12:10:05.000,8355.37,2000
2015/12/8,12:10:10.000,8355.54,1800
2015/12/8,12:10:15.000,8355.51,1200
2015/12/8,12:10:20.000,8355.96,900
2015/12/8,12:10:25.000,8356.13,1900
2015/12/8,12:10:30.000,8355.85,1500
2015/12/8,12:10:35.000,8354.68,2400
2015/12/8,12:10:40.000,8351.93,2800
2015/12/8,12:10:45.000,8352.45,1300
2015/12/8,12:10:50.000,8353.21,2800
2015/12/8,12:10:55.000,8352.54,1700
2015/12/8,12:11:00.000,8353.56,1300
2015/12/8,12:11:05.000,8353.04,1900
2015/12/8,12:11:10.000,8353.55,1300
2015/12/8,12:11:15.000,8353.95,1700
2015/12/8,12:11:20.000,8354.28,1500
2015/12/8,12:11:25.000,8354.81,1000
2015/12/8,12:11:30.000,8352.79,2200
2015/12/8,12:11:35.000,8352.90,1600
2015/12/8,12:11:40.000,8352.57,800
2015/12/8,12:11:45.000,8353.02,1300
2015/12/8,12:11:50.000,8354.49,900
2015/12/8,12:11:55.000,8354.30,1000
2015/12/8,12:12:00.000,8354.40,900
2015/12/8,12:12:05.000,8354.03,1700
2015/12/8,12:12:10.000,8352.07,1600
2015/12/8,12:12:15.000,8352.27,1700
2015/12/8,12:12:20.000,8353.01,1600
2015/12/8,12:12:25.000,8353.59,1200
2015/12/8,12:12:30.000,8353.99,1500
2015/12/8,12:12:35.000,8353.30,2100
2015/12/8,12:12:40.000,8351.79,1700
2015/12/8,12:12:45.000,8353.45,1300
2015/12/8,12:12:50.000,8354.10,1500
2015/12/8,12:12:55.000,8354.70,1400
2015/12/8,12:13:00.000,8354.10,1200
2015/12/8,12:13:05.000,8353.73,1200
2015/12/8,12:13:10.000,8353.84,1000
2015/12/8,12:13:15.000,8353.46,1600
2015/12/8,12:13:20.000,8353.74,1500
2015/12/8,12:13:25.000,8353.19,1400
2015/12/8,12:13:30.000,8353.62,1200
2015/12/8,12:13:35.000,8354.18,1500
2015/12/8,12:13:40.000,8352.15,2000
2015/12/8,12:13:45.000,8351.84,2700
2015/12/8,12:13:50.000,8352.57,1800
2015/12/8,12:13:55.000,8353.20,1300
2015/12/8,12:14:00.000,8354.54,1500
2015/12/8,12:14:05.000,8354.36,1900
2015/12/8,12:14:10.000,8354.86,1100
2015/12/8,12:14:15.000,8354.99,1400
2015/12/8,12:14:20.000,8355.51,1900
2015/12/8,12:14:25.000,8355.04,1700
2015/12/8,12:14:30.000,8354.94,1100
2015/12/8,12:14:35.000,8355.56,1200
2015/12/8,12:14:40.000,8347.71,1800
2015/12/8,12:14:45.000,8351.40,1700
2015/12/8,12:14:50.000,8352.63,900
2015/12/8,12:14:55.000,8352.67,1100
2015/12/8,12:15:00.000,8353.94,1500
2015/12/8,12:15:05.000,8354.25,800
2015/12/8,12:15:10.000,8354.99,1000
2015/12/8,12:15:15.000,8354.78,1300
2015/12/8,12:15:20.000,8354.39,1300
2015/12/8,12:15:25.000,8354.36,1200
2015/12/8,12:15:30.000,8354.78,1000
2015/12/8,12:15:35.000,8355.08,1300
2015/12/8,12:15:40.000,8350.22,1300
2015/12/8,12:15:45.000,8354.50,1300
2015/12/8,12:15:50.000,8354.00,1100
2015/12/8,12:15:55.000,8350.25,700
2015/12/8,12:16:00.000,8354.18,700
2015/12/8,12:16:05.000,8354.30,1000
2015/12/8,12:16:10.000,8355.15,2700
2015/12/8,12:16:15.000,8355.32,1700
2015/12/8,12:16:20.000,8354.87,1200
2015/12/8,12:16:25.000,8354.84,1000
2015/12/8,12:16:30.000,8354.86,2800
2015/12/8,12:16:35.000,8355.09,3200
2015/12/8,12:16:40.000,8354.47,1400
2015/12/8,12:16:45.000,8353.19,1400
2015/12/8,12:16:50.000,8353.00,1400
2015/12/8,12:16:55.000,8352.54,1800
2015/12/8,12:17:00.000,8353.55,2300
2015/12/8,12:17:05.000,8353.62,1100
2015/12/8,12:17:10.000,8354.47,1500
2015/12/8,12:17:15.000,8354.55,1400
2015/12/8,12:17:20.000,8354.68,3100
2015/12/8,12:17:25.000,8354.31,2800
2015/12/8,12:17:30.000,8355.16,900
2015/12/8,12:17:35.000,8355.06,1100
2015/12/8,12:17:40.000,8359.48,1100
2015/12/8,12:17:45.000,8360.01,1200
2015/12/8,12:17:50.000,8359.34,800
2015/12/8,12:17:55.000,8359.87,1500
2015/12/8,12:18:00.000,8360.02,1100
2015/12/8,12:18:05.000,8355.33,900
2015/12/8,12:18:10.000,8360.53,1300
2015/12/8,12:18:15.000,8355.03,1600
2015/12/8,12:18:20.000,8359.95,1300
2015/12/8,12:18:25.000,8359.74,700
2015/12/8,12:18:30.000,8359.44,1000
2015/12/8,12:18:35.000,8359.81,1400
2015/12/8,12:18:40.000,8359.20,800
2015/12/8,12:18:45.000,8358.63,900
2015/12/8,12:18:50.000,8359.82,900
2015/12/8,12:18:55.000,8360.59,1100
2015/12/8,12:19:00.000,8361.92,700
2015/12/8,12:19:05.000,8361.54,1500
2015/12/8,12:19:10.000,8361.69,1400
2015/12/8,12:19:15.000,8361.30,1000
2015/12/8,12:19:20.000,8362.29,1200
2015/12/8,12:19:25.000,8361.84,1300
2015/12/8,12:19:30.000,8360.60,900
2015/12/8,12:19:35.000,8361.98,1000
2015/12/8,12:19:40.000,8361.18,1200
2015/12/8,12:19:45.000,8361.65,1300
2015/12/8,12:19:50.000,8361.75,1200
2015/12/8,12:19:55.000,8362.05,1000
2015/12/8,12:20:00.000,8362.56,900
2015/12/8,12:20:05.000,8361.99,1100
2015/12/8,12:20:10.000,8362.22,1400
2015/12/8,12:20:15.000,8362.70,800
2015/12/8,12:20:20.000,8363.08,1200
2015/12/8,12:20:25.000,8363.23,1000
2015/12/8,12:20:30.000,8362.02,1700
2015/12/8,12:20:35.000,8362.44,1200
2015/12/8,12:20:40.000,8362.35,1900
2015/12/8,12:20:45.000,8361.77,1000
2015/12/8,12:20:50.000,8362.18,1600
2015/12/8,12:20:55.000,8362.64,1500
2015/12/8,12:21:00.000,8362.45,1200
2015/12/8,12:21:05.000,8362.19,1200
2015/12/8,12:21:10.000,8362.94,1200
2015/12/8,12:21:15.000,8362.21,1400
2015/12/8,12:21:20.000,8357.24,700
2015/12/8,12:21:25.000,8361.77,1300
2015/12/8,12:21:30.000,8362.11,800
2015/12/8,12:21:35.000,8361.68,1200
2015/12/8,12:21:40.000,8362.21,1400
2015/12/8,12:21:45.000,8362.14,2100
2015/12/8,12:21:50.000,8362.79,1700
2015/12/8,12:21:55.000,8361.26,1600
2015/12/8,12:22:00.000,8361.88,1300
2015/12/8,12:22:05.000,8362.28,2700
2015/12/8,12:22:10.000,8362.20,2100
2015/12/8,12:22:15.000,8360.93,2100
2015/12/8,12:22:20.000,8359.15,1900
2015/12/8,12:22:25.000,8360.63,2300
2015/12/8,12:22:30.000,8361.96,1700
2015/12/8,12:22:35.000,8361.91,1400
2015/12/8,12:22:40.000,8361.42,1100
2015/12/8,12:22:45.000,8361.26,900
2015/12/8,12:22:50.000,8361.78,1000
2015/12/8,12:22:55.000,8362.16,1300
2015/12/8,12:23:00.000,8361.29,800
2015/12/8,12:23:05.000,8361.43,1600
2015/12/8,12:23:10.000,8361.50,1200
2015/12/8,12:23:15.000,8361.59,900
2015/12/8,12:23:20.000,8362.31,600
2015/12/8,12:23:25.000,8357.88,1100
2015/12/8,12:23:30.000,8359.16,3200
2015/12/8,12:23:35.000,8363.79,1100
2015/12/8,12:23:40.000,8364.03,1400
2015/12/8,12:23:45.000,8358.80,1300
2015/12/8,12:23:50.000,8364.72,1200
2015/12/8,12:23:55.000,8362.77,1500
2015/12/8,12:24:00.000,8361.93,1800
2015/12/8,12:24:05.000,8363.13,1800
2015/12/8,12:24:10.000,8363.57,1300
2015/12/8,12:24:15.000,8363.74,1300
2015/12/8,12:24:20.000,8363.95,1000
2015/12/8,12:24:25.000,8364.21,1400
2015/12/8,12:24:30.000,8364.00,1200
2015/12/8,12:24:35.000,8363.38,1600
2015/12/8,12:24:40.000,8358.86,1200
2015/12/8,12:24:45.000,8359.48,1300
2015/12/8,12:24:50.000,8358.68,1100
2015/12/8,12:24:55.000,8362.66,800
2015/12/8,12:25:00.000,8363.38,1100
2015/12/8,12:25:05.000,8364.09,1000
2015/12/8,12:25:10.000,8365.55,1100
2015/12/8,12:25:15.000,8365.71,1500
2015/12/8,12:25:20.000,8365.56,1000
2015/12/8,12:25:25.000,8365.54,1600
2015/12/8,12:25:30.000,8365.97,1100
2015/12/8,12:25:35.000,8365.42,1500
2015/12/8,12:25:40.000,8366.02,1000
2015/12/8,12:25:45.000,8365.90,1500
2015/12/8,12:25:50.000,8365.44,1200
2015/12/8,12:25:55.000,8364.62,1700
2015/12/8,12:26:00.000,8364.50,1000
2015/12/8,12:26:05.000,8364.36,800
2015/12/8,12:26:10.000,8365.01,1800
2015/12/8,12:26:15.000,8365.18,1300
2015/12/8,12:26:20.000,8364.49,1700
2015/12/8,12:26:25.000,8364.44,1500
2015/12/8,12:26:30.000,8364.75,1500
2015/12/8,12:26:35.000,8365.06,600
2015/12/8,12:26:40.000,8365.01,1400
2015/12/8,12:26:45.000,8365.67,1200
2015/12/8,12:26:50.000,8364.32,2500
2015/12/8,12:26:55.000,8364.28,1100
2015/12/8,12:27:00.000,8363.90,1100
2015/12/8,12:27:05.000,8368.40,800
2015/12/8,12:27:10.000,8369.26,1200
2015/12/8,12:27:15.000,8369.19,1000
2015/12/8,12:27:20.000,8369.78,900
2015/12/8,12:27:25.000,8364.40,1400
2015/12/8,12:27:30.000,8364.39,700
2015/12/8,12:27:35.000,8365.10,1200
2015/12/8,12:27:40.000,8369.90,1200
2015/12/8,12:27:45.000,8369.88,1800
2015/12/8,12:27:50.000,8369.77,1700
2015/12/8,12:27:55.000,8370.54,1400
2015/12/8,12:28:00.000,8370.47,1600
2015/12/8,12:28:05.000,8370.74,1500
2015/12/8,12:28:10.000,8371.13,1100
2015/12/8,12:28:15.000,8371.04,900
2015/12/8,12:28:20.000,8371.38,1100
2015/12/8,12:28:25.000,8367.20,1100
2015/12/8,12:28:30.000,8365.99,1000
2015/12/8,12:28:35.000,8365.60,1000
2015/12/8,12:28:40.000,8370.48,900
2015/12/8,12:28:45.000,8371.80,1500
2015/12/8,12:28:50.000,8370.68,1200
2015/12/8,12:28:55.000,8370.72,1600
2015/12/8,12:29:00.000,8371.19,1500
2015/12/8,12:29:05.000,8367.25,1700
2015/12/8,12:29:10.000,8366.14,1100
2015/12/8,12:29:15.000,8367.09,1500
2015/12/8,12:29:20.000,8369.13,1200
2015/12/8,12:29:25.000,8370.11,1700
2015/12/8,12:29:30.000,8370.84,1100
2015/12/8,12:29:35.000,8366.59,900
2015/12/8,12:29:40.000,8366.40,1000
2015/12/8,12:29:45.000,8370.67,1000
2015/12/8,12:29:50.000,8371.08,1100
2015/12/8,12:29:55.000,8372.20,1300
2015/12/8,12:30:00.000,8372.08,1100
2015/12/8,12:30:05.000,8372.03,1800
2015/12/8,12:30:10.000,8366.55,1500
2015/12/8,12:30:15.000,8371.51,1600
2015/12/8,12:30:20.000,8372.18,1200
2015/12/8,12:30:25.000,8372.04,1300
2015/12/8,12:30:30.000,8364.55,2500
2015/12/8,12:30:35.000,8369.77,1600
2015/12/8,12:30:40.000,8370.49,1500
2015/12/8,12:30:45.000,8371.57,1700
2015/12/8,12:30:50.000,8370.91,900
2015/12/8,12:30:55.000,8367.29,1300
2015/12/8,12:31:00.000,8371.58,1200
2015/12/8,12:31:05.000,8366.30,1300
2015/12/8,12:31:10.000,8366.49,2600
2015/12/8,12:31:15.000,8363.64,1700
2015/12/8,12:31:20.000,8365.78,1400
2015/12/8,12:31:25.000,8370.30,1700
2015/12/8,12:31:30.000,8366.98,1000
2015/12/8,12:31:35.000,8370.73,1200
2015/12/8,12:31:40.000,8365.86,1900
2015/12/8,12:31:45.000,8364.21,3000
2015/12/8,12:31:50.000,8364.57,2400
2015/12/8,12:31:55.000,8368.94,2400
2015/12/8,12:32:00.000,8365.15,1500
2015/12/8,12:32:05.000,8362.76,2600
2015/12/8,12:32:10.000,8363.25,1800
2015/12/8,12:32:15.000,8365.42,1200
2015/12/8,12:32:20.000,8364.77,1100
2015/12/8,12:32:25.000,8368.68,1800
2015/12/8,12:32:30.000,8366.83,2500
2015/12/8,12:32:35.000,8367.97,1200
2015/12/8,12:32:40.000,8368.08,1400
2015/12/8,12:32:45.000,8362.10,3000
2015/12/8,12:32:50.000,8362.66,1600
2015/12/8,12:32:55.000,8363.30,800
2015/12/8,12:33:00.000,8367.59,2600
2015/12/8,12:33:05.000,8362.86,2000
2015/12/8,12:33:10.000,8368.32,1400
2015/12/8,12:33:15.000,8363.50,1100
2015/12/8,12:33:20.000,8363.33,1300
2015/12/8,12:33:25.000,8366.24,2400
2015/12/8,12:33:30.000,8367.66,1500
2015/12/8,12:33:35.000,8361.61,1400
2015/12/8,12:33:40.000,8366.46,1500
2015/12/8,12:33:45.000,8365.85,1200
2015/12/8,12:33:50.000,8366.58,2200
2015/12/8,12:33:55.000,8362.05,2200
2015/12/8,12:34:00.000,8362.43,4100
2015/12/8,12:34:05.000,8367.38,1400
2015/12/8,12:34:10.000,8363.67,1500
2015/12/8,12:34:15.000,8363.73,1400
2015/12/8,12:34:20.000,8363.87,1700
2015/12/8,12:34:25.000,8364.00,1600
2015/12/8,12:34:30.000,8362.99,2100
2015/12/8,12:34:35.000,8368.05,1500
2015/12/8,12:34:40.000,8363.40,1300
2015/12/8,12:34:45.000,8361.72,1600
2015/12/8,12:34:50.000,8361.64,1500
2015/12/8,12:34:55.000,8365.61,1900
2015/12/8,12:35:00.000,8366.56,900
2015/12/8,12:35:05.000,8365.85,1600
2015/12/8,12:35:10.000,8362.18,1100
2015/12/8,12:35:15.000,8361.95,1400
2015/12/8,12:35:20.000,8362.82,1300
2015/12/8,12:35:25.000,8366.13,2000
2015/12/8,12:35:30.000,8362.67,1000
2015/12/8,12:35:35.000,8361.96,1400
2015/12/8,12:35:40.000,8367.49,1700
2015/12/8,12:35:45.000,8361.75,1300
2015/12/8,12:35:50.000,8361.75,1200
2015/12/8,12:35:55.000,8366.93,2900
2015/12/8,12:36:00.000,8362.02,900
2015/12/8,12:36:05.000,8362.07,1400
2015/12/8,12:36:10.000,8362.67,1400
2015/12/8,12:36:15.000,8361.12,2000
2015/12/8,12:36:20.000,8361.89,1200
2015/12/8,12:36:25.000,8361.09,1400
2015/12/8,12:36:30.000,8362.13,1000
2015/12/8,12:36:35.000,8361.22,1200
2015/12/8,12:36:40.000,8362.86,1000
2015/12/8,12:36:45.000,8362.89,1100
2015/12/8,12:36:50.000,8362.45,1400
2015/12/8,12:36:55.000,8363.31,1500
2015/12/8,12:37:00.000,8360.22,2600
2015/12/8,12:37:05.000,8360.43,2000
2015/12/8,12:37:10.000,8360.97,1500
2015/12/8,12:37:15.000,8361.45,900
2015/12/8,12:37:20.000,8361.61,1000
2015/12/8,12:37:25.000,8361.36,2800
2015/12/8,12:37:30.000,8362.20,1500
2015/12/8,12:37:35.000,8365.77,1300
2015/12/8,12:37:40.000,8366.38,2000
2015/12/8,12:37:45.000,8362.05,1500
2015/12/8,12:37:50.000,8361.64,1800
2015/12/8,12:37:55.000,8360.65,1000
2015/12/8,12:38:00.000,8361.33,1500
2015/12/8,12:38:05.000,8360.97,1300
2015/12/8,12:38:10.000,8365.85,1600
2015/12/8,12:38:15.000,8362.94,1900
2015/12/8,12:38:20.000,8362.84,1200
2015/12/8,12:38:25.000,8363.33,1800
2015/12/8,12:38:30.000,8367.08,1600
2015/12/8,12:38:35.000,8366.36,2400
2015/12/8,12:38:40.000,8367.13,3100
2015/12/8,12:38:45.000,8367.71,2600
2015/12/8,12:38:50.000,8367.60,1800
2015/12/8,12:38:55.000,8367.52,1200
2015/12/8,12:39:00.000,8367.88,1400
2015/12/8,12:39:05.000,8363.22,1400
2015/12/8,12:39:10.000,8363.70,1200
2015/12/8,12:39:15.000,8363.63,1300
2015/12/8,12:39:20.000,8363.28,1300
2015/12/8,12:39:25.000,8363.64,1100
2015/12/8,12:39:30.000,8362.64,2200
2015/12/8,12:39:35.000,8363.44,1300
2015/12/8,12:39:40.000,8364.04,1500
2015/12/8,12:39:45.000,8363.12,1100
2015/12/8,12:39:50.000,8362.56,1600
2015/12/8,12:39:55.000,8362.48,1300
2015/12/8,12:40:00.000,8367.51,1200
2015/12/8,12:40:05.000,8368.14,1100
2015/12/8,12:40:10.000,8363.90,1500
2015/12/8,12:40:15.000,8363.70,2100
2015/12/8,12:40:20.000,8363.72,1300
2015/12/8,12:40:25.000,8363.64,1300
2015/12/8,12:40:30.000,8368.68,2000
2015/12/8,12:40:35.000,8368.45,1100
2015/12/8,12:40:40.000,8368.12,2300
2015/12/8,12:40:45.000,8367.82,1300
2015/12/8,12:40:50.000,8363.69,900
2015/12/8,12:40:55.000,8364.08,1300
2015/12/8,12:41:00.000,8364.21,1000
2015/12/8,12:41:05.000,8369.43,900
2015/12/8,12:41:10.000,8368.04,2100
2015/12/8,12:41:15.000,8364.46,1200
2015/12/8,12:41:20.000,8364.53,1300
2015/12/8,12:41:25.000,8365.46,1500
2015/12/8,12:41:30.000,8364.72,1100
2015/12/8,12:41:35.000,8364.37,1300
2015/12/8,12:41:40.000,8369.69,1700
2015/12/8,12:41:45.000,8363.53,1600
2015/12/8,12:41:50.000,8364.02,1900
2015/12/8,12:41:55.000,8363.74,3800
2015/12/8,12:42:00.000,8368.30,1400
2015/12/8,12:42:05.000,8364.15,1300
2015/12/8,12:42:10.000,8363.18,1700
2015/12/8,12:42:15.000,8363.71,1800
2015/12/8,12:42:20.000,8364.77,1500
2015/12/8,12:42:25.000,8364.05,2700
2015/12/8,12:42:30.000,8364.73,1400
2015/12/8,12:42:35.000,8368.73,2900
2015/12/8,12:42:40.000,8363.94,1800
2015/12/8,12:42:45.000,8361.65,3500
2015/12/8,12:42:50.000,8361.96,1900
2015/12/8,12:42:55.000,8362.06,1400
2015/12/8,12:43:00.000,8365.09,1900
2015/12/8,12:43:05.000,8365.53,1800
2015/12/8,12:43:10.000,8361.56,1800
2015/12/8,12:43:15.000,8361.45,1300
2015/12/8,12:43:20.000,8362.09,1500
2015/12/8,12:43:25.000,8362.40,1400
2015/12/8,12:43:30.000,8361.83,1500
2015/12/8,12:43:35.000,8361.79,2200
2015/12/8,12:43:40.000,8363.12,2200
2015/12/8,12:43:45.000,8363.17,1300
2015/12/8,12:43:50.000,8360.79,2700
2015/12/8,12:43:55.000,8360.78,2500
2015/12/8,12:44:00.000,8362.65,1200
2015/12/8,12:44:05.000,8362.76,1400
2015/12/8,12:44:10.000,8362.78,1900
2015/12/8,12:44:15.000,8362.88,2000
2015/12/8,12:44:20.000,8362.16,2500
2015/12/8,12:44:25.000,8363.42,1200
2015/12/8,12:44:30.000,8360.52,2400
2015/12/8,12:44:35.000,8360.46,1900
2015/12/8,12:44:40.000,8359.49,2600
2015/12/8,12:44:45.000,8359.16,1900
2015/12/8,12:44:50.000,8360.74,1900
2015/12/8,12:44:55.000,8366.20,1800
2015/12/8,12:45:00.000,8365.96,900
2015/12/8,12:45:05.000,8361.97,2500
2015/12/8,12:45:10.000,8366.71,2800
2015/12/8,12:45:15.000,8362.38,2000
2015/12/8,12:45:20.000,8366.33,1300
2015/12/8,12:45:25.000,8362.30,1500
2015/12/8,12:45:30.000,8366.95,1000
2015/12/8,12:45:35.000,8361.58,1400
2015/12/8,12:45:40.000,8361.34,1100
2015/12/8,12:45:45.000,8361.54,1700
2015/12/8,12:45:50.000,8361.36,1900
2015/12/8,12:45:55.000,8361.82,1000
2015/12/8,12:46:00.000,8362.23,1300
2015/12/8,12:46:05.000,8362.50,1900
2015/12/8,12:46:10.000,8366.38,1500
2015/12/8,12:46:15.000,8362.19,1400
2015/12/8,12:46:20.000,8362.60,1100
2015/12/8,12:46:25.000,8359.91,2200
2015/12/8,12:46:30.000,8359.16,1600
2015/12/8,12:46:35.000,8360.16,1400
2015/12/8,12:46:40.000,8360.90,1200
2015/12/8,12:46:45.000,8361.98,1900
2015/12/8,12:46:50.000,8361.86,1800
2015/12/8,12:46:55.000,8361.23,1500
2015/12/8,12:47:00.000,8361.91,1300
2015/12/8,12:47:05.000,8361.49,1400
2015/12/8,12:47:10.000,8366.42,1400
2015/12/8,12:47:15.000,8366.65,1100
2015/12/8,12:47:20.000,8366.42,1400
2015/12/8,12:47:25.000,8361.94,1300
2015/12/8,12:47:30.000,8361.54,1300
2015/12/8,12:47:35.000,8360.66,1400
2015/12/8,12:47:40.000,8365.15,1700
2015/12/8,12:47:45.000,8359.03,2300
2015/12/8,12:47:50.000,8360.91,1700
2015/12/8,12:47:55.000,8365.11,1400
2015/12/8,12:48:00.000,8361.06,1800
2015/12/8,12:48:05.000,8360.68,1300
2015/12/8,12:48:10.000,8360.74,1500
2015/12/8,12:48:15.000,8361.29,1800
2015/12/8,12:48:20.000,8360.67,5700
2015/12/8,12:48:25.000,8361.11,1600
2015/12/8,12:48:30.000,8365.23,1000
2015/12/8,12:48:35.000,8365.53,1200
2015/12/8,12:48:40.000,8365.49,1400
2015/12/8,12:48:45.000,8362.07,1200
2015/12/8,12:48:50.000,8361.07,1100
2015/12/8,12:48:55.000,8360.24,1400
2015/12/8,12:49:00.000,8363.69,1600
2015/12/8,12:49:05.000,8360.80,1700
2015/12/8,12:49:10.000,8359.97,1800
2015/12/8,12:49:15.000,8360.52,2000
2015/12/8,12:49:20.000,8359.95,3700
2015/12/8,12:49:25.000,8359.87,2100
2015/12/8,12:49:30.000,8360.93,1800
2015/12/8,12:49:35.000,8360.51,2300
2015/12/8,12:49:40.000,8360.56,2500
2015/12/8,12:49:45.000,8358.90,2800
2015/12/8,12:49:50.000,8362.55,2200
2015/12/8,12:49:55.000,8357.99,1800
2015/12/8,12:50:00.000,8357.84,2300
2015/12/8,12:50:05.000,8359.50,1500
2015/12/8,12:50:10.000,8358.11,2200
2015/12/8,12:50:15.000,8358.49,2700
2015/12/8,12:50:20.000,8362.96,1900
2015/12/8,12:50:25.000,8359.15,1200
2015/12/8,12:50:30.000,8358.54,1600
2015/12/8,12:50:35.000,8363.31,1400
2015/12/8,12:50:40.000,8362.58,2200
2015/12/8,12:50:45.000,8358.39,1400
2015/12/8,12:50:50.000,8358.19,1400
2015/12/8,12:50:55.000,8357.93,1900
2015/12/8,12:51:00.000,8359.31,1600
2015/12/8,12:51:05.000,8359.48,1500
2015/12/8,12:51:10.000,8358.98,1300
2015/12/8,12:51:15.000,8359.76,1500
2015/12/8,12:51:20.000,8363.37,2000
2015/12/8,12:51:25.000,8358.42,1600
2015/12/8,12:51:30.000,8358.55,1400
2015/12/8,12:51:35.000,8363.25,1600
2015/12/8,12:51:40.000,8359.57,2400
2015/12/8,12:51:45.000,8359.29,2100
2015/12/8,12:51:50.000,8358.43,2000
2015/12/8,12:51:55.000,8358.78,1300
2015/12/8,12:52:00.000,8363.30,1600
2015/12/8,12:52:05.000,8357.97,1600
2015/12/8,12:52:10.000,8358.22,1900
2015/12/8,12:52:15.000,8357.99,1700
2015/12/8,12:52:20.000,8363.20,1600
2015/12/8,12:52:25.000,8358.60,1900
2015/12/8,12:52:30.000,8363.36,2100
2015/12/8,12:52:35.000,8357.99,1400
2015/12/8,12:52:40.000,8358.50,1700
2015/12/8,12:52:45.000,8358.08,1900
2015/12/8,12:52:50.000,8358.64,1300
2015/12/8,12:52:55.000,8362.21,1900
2015/12/8,12:53:00.000,8357.69,1200
2015/12/8,12:53:05.000,8357.14,2200
2015/12/8,12:53:10.000,8360.96,2700
2015/12/8,12:53:15.000,8356.61,1700
2015/12/8,12:53:20.000,8356.66,2100
2015/12/8,12:53:25.000,8356.56,2400
2015/12/8,12:53:30.000,8356.69,2100
2015/12/8,12:53:35.000,8356.73,2100
2015/12/8,12:53:40.000,8356.20,1400
2015/12/8,12:53:45.000,8356.72,2500
2015/12/8,12:53:50.000,8357.24,2100
2015/12/8,12:53:55.000,8356.41,2100
2015/12/8,12:54:00.000,8356.39,2500
2015/12/8,12:54:05.000,8355.65,3899
2015/12/8,12:54:10.000,8354.79,2600
2015/12/8,12:54:15.000,8355.72,2200
2015/12/8,12:54:20.000,8358.72,5299
2015/12/8,12:54:25.000,8360.84,1700
2015/12/8,12:54:30.000,8355.58,1700
2015/12/8,12:54:35.000,8355.19,1800
2015/12/8,12:54:40.000,8354.75,2900
2015/12/8,12:54:45.000,8355.47,2100
2015/12/8,12:54:50.000,8354.56,2100
2015/12/8,12:54:55.000,8354.35,1900
2015/12/8,12:55:00.000,8354.37,2200
2015/12/8,12:55:05.000,8354.28,2500
2015/12/8,12:55:10.000,8358.05,1900
2015/12/8,12:55:15.000,8353.93,6900
2015/12/8,12:55:20.000,8354.86,6300
2015/12/8,12:55:25.000,8354.64,2700
2015/12/8,12:55:30.000,8349.85,1500
2015/12/8,12:55:35.000,8350.68,1600
2015/12/8,12:55:40.000,8348.96,2000
2015/12/8,12:55:45.000,8350.11,3899
2015/12/8,12:55:50.000,8350.45,2300
2015/12/8,12:55:55.000,8349.55,3100
2015/12/8,12:56:00.000,8350.03,2300
2015/12/8,12:56:05.000,8349.69,1600
2015/12/8,12:56:10.000,8349.64,2200
2015/12/8,12:56:15.000,8349.42,1900
2015/12/8,12:56:20.000,8354.55,3200
2015/12/8,12:56:25.000,8349.73,1400
2015/12/8,12:56:30.000,8354.97,2600
2015/12/8,12:56:35.000,8354.78,2100
2015/12/8,12:56:40.000,8355.20,2900
2015/12/8,12:56:45.000,8354.99,2800
2015/12/8,12:56:50.000,8350.03,1700
2015/12/8,12:56:55.000,8350.29,1700
2015/12/8,12:57:00.000,8349.85,2600
2015/12/8,12:57:05.000,8349.37,1900
2015/12/8,12:57:10.000,8350.02,1500
2015/12/8,12:57:15.000,8354.90,1800
2015/12/8,12:57:20.000,8349.72,2000
2015/12/8,12:57:25.000,8351.14,1800
2015/12/8,12:57:30.000,8350.80,2400
2015/12/8,12:57:35.000,8349.22,2000
2015/12/8,12:57:40.000,8348.01,2000
2015/12/8,12:57:45.000,8348.47,1800
2015/12/8,12:57:50.000,8348.80,2500
2015/12/8,12:57:55.000,8348.43,1700
2015/12/8,12:58:00.000,8351.64,2700
2015/12/8,12:58:05.000,8352.99,1900
2015/12/8,12:58:10.000,8352.90,3500
2015/12/8,12:58:15.000,8349.28,2200
2015/12/8,12:58:20.000,8353.93,2500
2015/12/8,12:58:25.000,8349.94,1800
2015/12/8,12:58:30.000,8349.17,2000
2015/12/8,12:58:35.000,8347.81,3500
2015/12/8,12:58:40.000,8349.00,2200
2015/12/8,12:58:45.000,8349.23,2000
2015/12/8,12:58:50.000,8349.24,2200
2015/12/8,12:58:55.000,8349.71,1500
2015/12/8,12:59:00.000,8349.44,2600
2015/12/8,12:59:05.000,8349.59,2700
2015/12/8,12:59:10.000,8354.64,2400
2015/12/8,12:59:15.000,8348.05,3000
2015/12/8,12:59:20.000,8349.27,1700
2015/12/8,12:59:25.000,8353.09,1700
2015/12/8,12:59:30.000,8354.21,1400
2015/12/8,12:59:35.000,8354.08,2200
2015/12/8,12:59:40.000,8348.69,1800
2015/12/8,12:59:45.000,8350.43,1600
2015/12/8,12:59:50.000,8353.67,1800
2015/12/8,12:59:55.000,8354.11,1800
2015/12/8,13:00:00.000,8353.67,2700
2015/12/8,13:00:05.000,8353.09,2300
2015/12/8,13:00:10.000,8348.34,3200
2015/12/8,13:00:15.000,8349.98,2000
2015/12/8,13:00:20.000,8350.39,3200
2015/12/8,13:00:25.000,8354.05,2500
2015/12/8,13:00:30.000,8353.28,1900
2015/12/8,13:00:35.000,8353.10,1600
2015/12/8,13:00:40.000,8349.11,2500
2015/12/8,13:00:45.000,8349.11,1700
2015/12/8,13:00:50.000,8349.66,2800
2015/12/8,13:00:55.000,8349.61,2100
2015/12/8,13:01:00.000,8350.00,2000
2015/12/8,13:01:05.000,8349.45,1700
2015/12/8,13:01:10.000,8349.31,1800
2015/12/8,13:01:15.000,8348.64,2200
2015/12/8,13:01:20.000,8349.05,1900
2015/12/8,13:01:25.000,8352.82,4600
2015/12/8,13:01:30.000,8349.09,2300
2015/12/8,13:01:35.000,8353.64,2000
2015/12/8,13:01:40.000,8354.93,3700
2015/12/8,13:01:45.000,8354.68,1700
2015/12/8,13:01:50.000,8353.80,2100
2015/12/8,13:01:55.000,8353.30,2300
2015/12/8,13:02:00.000,8353.87,2100
2015/12/8,13:02:05.000,8354.32,3000
2015/12/8,13:02:10.000,8353.63,2200
2015/12/8,13:02:15.000,8353.41,4400
2015/12/8,13:02:20.000,8357.58,2000
2015/12/8,13:02:25.000,8358.24,1600
2015/12/8,13:02:30.000,8358.69,1200
2015/12/8,13:02:35.000,8358.04,1100
2015/12/8,13:02:40.000,8357.02,1600
2015/12/8,13:02:45.000,8357.60,2100
2015/12/8,13:02:50.000,8353.34,1600
2015/12/8,13:02:55.000,8352.57,2200
2015/12/8,13:03:00.000,8352.61,4900
2015/12/8,13:03:05.000,8352.78,2400
2015/12/8,13:03:10.000,8352.71,4100
2015/12/8,13:03:15.000,8351.56,1900
2015/12/8,13:03:20.000,8351.95,2600
2015/12/8,13:03:25.000,8352.49,1800
2015/12/8,13:03:30.000,8351.51,1800
2015/12/8,13:03:35.000,8352.16,2400
2015/12/8,13:03:40.000,8352.13,2200
2015/12/8,13:03:45.000,8351.98,1900
2015/12/8,13:03:50.000,8352.35,2200
2015/12/8,13:03:55.000,8352.29,4500
2015/12/8,13:04:00.000,8352.21,1600
2015/12/8,13:04:05.000,8353.06,2600
2015/12/8,13:04:10.000,8352.96,2000
2015/12/8,13:04:15.000,8354.61,1600
2015/12/8,13:04:20.000,8354.17,2100
2015/12/8,13:04:25.000,8352.56,2300
2015/12/8,13:04:30.000,8352.79,1700
2015/12/8,13:04:35.000,8352.67,1500
2015/12/8,13:04:40.000,8353.55,1800
2015/12/8,13:04:45.000,8352.71,1600
2015/12/8,13:04:50.000,8352.34,2900
2015/12/8,13:04:55.000,8353.15,1600
2015/12/8,13:05:00.000,8352.84,1700
2015/12/8,13:05:05.000,8352.25,1600
2015/12/8,13:05:10.000,8353.76,2100
2015/12/8,13:05:15.000,8352.00,2200
2015/12/8,13:05:20.000,8352.41,1800
2015/12/8,13:05:25.000,8353.94,3899
2015/12/8,13:05:30.000,8353.73,2500
2015/12/8,13:05:35.000,8353.14,1800
2015/12/8,13:05:40.000,8353.02,2300
2015/12/8,13:05:45.000,8352.87,1800
2015/12/8,13:05:50.000,8353.32,1900
2015/12/8,13:05:55.000,8353.35,1600
2015/12/8,13:06:00.000,8349.28,1700
2015/12/8,13:06:05.000,8347.77,2400
2015/12/8,13:06:10.000,8352.48,2200
2015/12/8,13:06:15.000,8352.77,1400
2015/12/8,13:06:20.000,8352.00,2300
2015/12/8,13:06:25.000,8352.28,1300
2015/12/8,13:06:30.000,8352.24,1800
2015/12/8,13:06:35.000,8352.65,1400
2015/12/8,13:06:40.000,8352.19,2400
2015/12/8,13:06:45.000,8352.04,1800
2015/12/8,13:06:50.000,8352.88,3600
2015/12/8,13:06:55.000,8352.38,2100
2015/12/8,13:07:00.000,8352.53,1900
2015/12/8,13:07:05.000,8352.88,1600
2015/12/8,13:07:10.000,8352.44,2100
2015/12/8,13:07:15.000,8353.27,1800
2015/12/8,13:07:20.000,8347.86,2200
2015/12/8,13:07:25.000,8348.12,1900
2015/12/8,13:07:30.000,8348.36,1800
2015/12/8,13:07:35.000,8352.25,4000
2015/12/8,13:07:40.000,8353.23,2700
2015/12/8,13:07:45.000,8353.18,2400
2015/12/8,13:07:50.000,8353.03,3200
2015/12/8,13:07:55.000,8353.18,2000
2015/12/8,13:08:00.000,8353.04,2600
2015/12/8,13:08:05.000,8353.42,1800
2015/12/8,13:08:10.000,8353.29,2800
2015/12/8,13:08:15.000,8353.09,2300
2015/12/8,13:08:20.000,8354.02,2300
2015/12/8,13:08:25.000,8353.33,3000
2015/12/8,13:08:30.000,8353.46,2400
2015/12/8,13:08:35.000,8353.22,2600
2015/12/8,13:08:40.000,8353.51,2900
2015/12/8,13:08:45.000,8353.05,2200
2015/12/8,13:08:50.000,8352.78,2800
2015/12/8,13:08:55.000,8352.89,1500
2015/12/8,13:09:00.000,8353.12,2200
2015/12/8,13:09:05.000,8352.22,2400
2015/12/8,13:09:10.000,8353.06,2200
2015/12/8,13:09:15.000,8353.41,3000
2015/12/8,13:09:20.000,8353.39,1800
2015/12/8,13:09:25.000,8353.52,2700
2015/12/8,13:09:30.000,8353.20,2400
2015/12/8,13:09:35.000,8352.19,3700
2015/12/8,13:09:40.000,8353.45,3100
2015/12/8,13:09:45.000,8353.13,2600
2015/12/8,13:09:50.000,8353.61,3100
2015/12/8,13:09:55.000,8353.93,2700
2015/12/8,13:10:00.000,8353.52,2300
2015/12/8,13:10:05.000,8353.12,3300
2015/12/8,13:10:10.000,8352.64,2200
2015/12/8,13:10:15.000,8352.11,3300
2015/12/8,13:10:20.000,8353.07,3300
2015/12/8,13:10:25.000,8352.53,3100
2015/12/8,13:10:30.000,8353.23,2300
2015/12/8,13:10:35.000,8353.31,2400
2015/12/8,13:10:40.000,8353.06,2600
2015/12/8,13:10:45.000,8352.24,2300
2015/12/8,13:10:50.000,8352.25,3700
2015/12/8,13:10:55.000,8353.37,2600
2015/12/8,13:11:00.000,8353.56,2200
2015/12/8,13:11:05.000,8352.46,2400
2015/12/8,13:11:10.000,8353.50,2600
2015/12/8,13:11:15.000,8353.26,1900
2015/12/8,13:11:20.000,8352.92,1800
2015/12/8,13:11:25.000,8353.01,2000
2015/12/8,13:11:30.000,8348.14,2100
2015/12/8,13:11:35.000,8348.13,1600
2015/12/8,13:11:40.000,8352.33,2600
2015/12/8,13:11:45.000,8351.57,2400
2015/12/8,13:11:50.000,8352.52,2600
2015/12/8,13:11:55.000,8352.05,2000
2015/12/8,13:12:00.000,8351.49,2700
2015/12/8,13:12:05.000,8351.83,2800
2015/12/8,13:12:10.000,8351.10,2600
2015/12/8,13:12:15.000,8351.27,2800
2015/12/8,13:12:20.000,8351.90,3000
2015/12/8,13:12:25.000,8350.47,4200
2015/12/8,13:12:30.000,8350.47,3100
2015/12/8,13:12:35.000,8350.36,3000
2015/12/8,13:12:40.000,8350.92,2500
2015/12/8,13:12:45.000,8347.24,2300
2015/12/8,13:12:50.000,8350.51,3400
2015/12/8,13:12:55.000,8350.93,2700
2015/12/8,13:13:00.000,8351.13,3000
2015/12/8,13:13:05.000,8351.53,3000
2015/12/8,13:13:10.000,8351.52,3300
2015/12/8,13:13:15.000,8347.24,2100
2015/12/8,13:13:20.000,8351.96,3400
2015/12/8,13:13:25.000,8351.60,2700
2015/12/8,13:13:30.000,8351.06,2000
2015/12/8,13:13:35.000,8351.02,2500
2015/12/8,13:13:40.000,8350.40,2600
2015/12/8,13:13:45.000,8350.15,3100
2015/12/8,13:13:50.000,8349.84,2400
2015/12/8,13:13:55.000,8349.76,3300
2015/12/8,13:14:00.000,8350.49,2800
2015/12/8,13:14:05.000,8350.84,2700
2015/12/8,13:14:10.000,8350.47,2500
2015/12/8,13:14:15.000,8350.66,2400
2015/12/8,13:14:20.000,8350.67,1900
2015/12/8,13:14:25.000,8346.70,2200
2015/12/8,13:14:30.000,8350.80,2400
2015/12/8,13:14:35.000,8351.04,2500
2015/12/8,13:14:40.000,8351.12,2500
2015/12/8,13:14:45.000,8346.80,2300
2015/12/8,13:14:50.000,8351.09,2400
2015/12/8,13:14:55.000,8351.93,3200
2015/12/8,13:15:00.000,8352.69,2100
2015/12/8,13:15:05.000,8351.45,2600
2015/12/8,13:15:10.000,8351.29,2700
2015/12/8,13:15:15.000,8350.73,2900
2015/12/8,13:15:20.000,8350.51,2800
2015/12/8,13:15:25.000,8351.34,2800
2015/12/8,13:15:30.000,8351.64,2200
2015/12/8,13:15:35.000,8351.48,1900
2015/12/8,13:15:40.000,8352.31,2200
2015/12/8,13:15:45.000,8350.67,2200
2015/12/8,13:15:50.000,8352.06,1900
2015/12/8,13:15:55.000,8347.51,3300
2015/12/8,13:16:00.000,8351.42,2000
2015/12/8,13:16:05.000,8351.85,2300
2015/12/8,13:16:10.000,8352.23,1700
2015/12/8,13:16:15.000,8351.08,2200
2015/12/8,13:16:20.000,8351.85,2300
2015/12/8,13:16:25.000,8346.40,2300
2015/12/8,13:16:30.000,8350.81,2400
2015/12/8,13:16:35.000,8351.18,3400
2015/12/8,13:16:40.000,8351.75,3200
2015/12/8,13:16:45.000,8352.33,1900
2015/12/8,13:16:50.000,8351.56,4200
2015/12/8,13:16:55.000,8351.24,2400
2015/12/8,13:17:00.000,8351.91,2500
2015/12/8,13:17:05.000,8351.64,2900
2015/12/8,13:17:10.000,8350.83,1700
2015/12/8,13:17:15.000,8347.63,1800
2015/12/8,13:17:20.000,8350.48,2700
2015/12/8,13:17:25.000,8350.48,2700
2015/12/8,13:17:30.000,8351.49,2900
2015/12/8,13:17:35.000,8350.33,2800
2015/12/8,13:17:40.000,8351.17,3200
2015/12/8,13:17:45.000,8350.86,2600
2015/12/8,13:17:50.000,8350.86,2700
2015/12/8,13:17:55.000,8350.67,3600
2015/12/8,13:18:00.000,8350.99,2800
2015/12/8,13:18:05.000,8352.05,3000
2015/12/8,13:18:10.000,8351.86,2400
2015/12/8,13:18:15.000,8347.07,2400
2015/12/8,13:18:20.000,8351.94,1800
2015/12/8,13:18:25.000,8351.65,2100
2015/12/8,13:18:30.000,8351.77,2900
2015/12/8,13:18:35.000,8350.63,5200
2015/12/8,13:18:40.000,8349.86,2300
2015/12/8,13:18:45.000,8347.59,2200
2015/12/8,13:18:50.000,8351.85,1800
2015/12/8,13:18:55.000,8346.73,3800
2015/12/8,13:19:00.000,8351.24,2900
2015/12/8,13:19:05.000,8352.21,2900
2015/12/8,13:19:10.000,8349.83,2900
2015/12/8,13:19:15.000,8351.29,2800
2015/12/8,13:19:20.000,8351.14,4300
2015/12/8,13:19:25.000,8351.67,2600
2015/12/8,13:19:30.000,8350.91,2800
2015/12/8,13:19:35.000,8352.03,2100
2015/12/8,13:19:40.000,8346.74,2500
2015/12/8,13:19:45.000,8350.65,2900
2015/12/8,13:19:50.000,8351.06,2500
2015/12/8,13:19:55.000,8350.50,2500
2015/12/8,13:20:00.000,8350.54,3300
2015/12/8,13:20:05.000,8350.94,3400
2015/12/8,13:20:10.000,8350.71,2500
2015/12/8,13:20:15.000,8351.75,3600
2015/12/8,13:20:20.000,8351.66,4600
2015/12/8,13:20:25.000,8351.68,4600
2015/12/8,13:20:30.000,8351.77,4300
2015/12/8,13:20:35.000,8351.17,3800
2015/12/8,13:20:40.000,8350.84,2300
2015/12/8,13:20:45.000,8350.75,2500
2015/12/8,13:20:50.000,8351.01,3899
2015/12/8,13:20:55.000,8350.30,2300
2015/12/8,13:21:00.000,8351.72,3500
2015/12/8,13:21:05.000,8351.11,3200
2015/12/8,13:21:10.000,8351.27,3400
2015/12/8,13:21:15.000,8351.04,2500
2015/12/8,13:21:20.000,8351.89,5000
2015/12/8,13:21:25.000,8352.40,3300
2015/12/8,13:21:30.000,8351.66,2400
2015/12/8,13:21:35.000,8351.50,2900
2015/12/8,13:21:40.000,8351.10,2600
2015/12/8,13:21:45.000,8351.03,2700
2015/12/8,13:21:50.000,8351.18,2700
2015/12/8,13:21:55.000,8350.65,2400
2015/12/8,13:22:00.000,8352.13,7000
2015/12/8,13:22:05.000,8352.36,4800
2015/12/8,13:22:10.000,8351.39,3000
2015/12/8,13:22:15.000,8352.82,3700
2015/12/8,13:22:20.000,8352.10,4200
2015/12/8,13:22:25.000,8350.80,3500
2015/12/8,13:22:30.000,8351.20,3800
2015/12/8,13:22:35.000,8351.07,4600
2015/12/8,13:22:40.000,8355.05,4300
2015/12/8,13:22:45.000,8356.10,3400
2015/12/8,13:22:50.000,8354.58,5600
2015/12/8,13:22:55.000,8356.49,3200
2015/12/8,13:23:00.000,8356.73,3100
2015/12/8,13:23:05.000,8356.53,3700
2015/12/8,13:23:10.000,8356.01,6300
2015/12/8,13:23:15.000,8351.91,3800
2015/12/8,13:23:20.000,8351.91,3200
2015/12/8,13:23:25.000,8351.51,3700
2015/12/8,13:23:30.000,8356.07,3400
2015/12/8,13:23:35.000,8356.31,2800
2015/12/8,13:23:40.000,8355.89,3000
2015/12/8,13:23:45.000,8355.63,3300
2015/12/8,13:23:50.000,8355.69,2800
2015/12/8,13:23:55.000,8356.83,4000
2015/12/8,13:24:00.000,8356.56,3600
2015/12/8,13:24:05.000,8356.16,3899
2015/12/8,13:24:10.000,8355.39,6800
2015/12/8,13:24:15.000,8352.06,6000
2015/12/8,13:24:20.000,8356.39,5299
2015/12/8,13:24:25.000,8356.63,3800
2015/12/8,13:24:30.000,8357.45,3500
2015/12/8,13:24:35.000,8357.46,4000
2015/12/8,13:24:40.000,8356.10,3800
2015/12/8,13:24:45.000,8351.19,4200
2015/12/8,13:24:50.000,8356.93,3300
2015/12/8,13:24:55.000,8353.76,4900
2015/12/8,13:25:00.000,8358.35,4300
2015/12/8,13:25:05.000,8358.35,4300
2015/12/8,13:25:10.000,8358.35,4300
2015/12/8,13:28:00.000,8358.35,0
2015/12/8,13:28:05.000,8358.35,0
2015/12/8,13:28:10.000,8358.35,0
2015/12/8,13:28:15.000,8358.35,0
2015/12/8,13:28:20.000,8358.35,0
2015/12/8,13:28:25.000,8358.35,0
2015/12/8,13:29:59.000,8358.35,584300
2015/12/8,13:29:59.000,8343.86,584300
2015/12/9,09:00:05.000,8329.86,101000
2015/12/9,09:00:10.000,8319.25,48300
2015/12/9,09:00:15.000,8325.39,15300
2015/12/9,09:00:20.000,8317.77,9100
2015/12/9,09:00:25.000,8323.08,7799
2015/12/9,09:00:30.000,8322.01,6300
2015/12/9,09:00:35.000,8319.06,5000
2015/12/9,09:00:40.000,8324.51,4600
2015/12/9,09:00:45.000,8320.10,5100
2015/12/9,09:00:50.000,8323.95,5800
2015/12/9,09:00:55.000,8324.94,5200
2015/12/9,09:01:00.000,8321.13,4900
2015/12/9,09:01:05.000,8325.13,5800
2015/12/9,09:01:10.000,8320.70,4400
2015/12/9,09:01:15.000,8326.24,4800
2015/12/9,09:01:20.000,8322.38,5899
2015/12/9,09:01:25.000,8326.30,4800
2015/12/9,09:01:30.000,8322.73,4800
2015/12/9,09:01:35.000,8322.77,5700
2015/12/9,09:01:40.000,8323.31,5000
2015/12/9,09:01:45.000,8328.19,4400
2015/12/9,09:01:50.000,8329.03,5100
2015/12/9,09:01:55.000,8328.65,5299
2015/12/9,09:02:00.000,8328.30,4600
2015/12/9,09:02:05.000,8323.91,5400
2015/12/9,09:02:10.000,8328.98,8700
2015/12/9,09:02:15.000,8329.17,8500
2015/12/9,09:02:20.000,8324.76,9300
2015/12/9,09:02:25.000,8325.42,4900
2015/12/9,09:02:30.000,8325.16,4900
2015/12/9,09:02:35.000,8325.55,5299
2015/12/9,09:02:40.000,8325.99,4100
2015/12/9,09:02:45.000,8325.84,5800
2015/12/9,09:02:50.000,8329.49,5700
2015/12/9,09:02:55.000,8325.84,6100
2015/12/9,09:03:00.000,8329.73,6400
2015/12/9,09:03:05.000,8330.32,7900
2015/12/9,09:03:10.000,8326.53,7600
2015/12/9,09:03:15.000,8330.37,4800
2015/12/9,09:03:20.000,8331.96,5100
2015/12/9,09:03:25.000,8326.88,5500
2015/12/9,09:03:30.000,8331.11,5700
2015/12/9,09:03:35.000,8332.34,4900
2015/12/9,09:03:40.000,8331.85,6100
2015/12/9,09:03:45.000,8332.29,5800
2015/12/9,09:03:50.000,8330.97,4800
2015/12/9,09:03:55.000,8328.11,4900
2015/12/9,09:04:00.000,8331.34,5100
2015/12/9,09:04:05.000,8331.53,5700
2015/12/9,09:04:10.000,8331.78,4600
2015/12/9,09:04:15.000,8327.96,5400
2015/12/9,09:04:20.000,8332.32,5000
2015/12/9,09:04:25.000,8332.39,4800
2015/12/9,09:04:30.000,8328.13,4800
2015/12/9,09:04:35.000,8332.46,4500
2015/12/9,09:04:40.000,8334.67,5299
2015/12/9,09:04:45.000,8330.82,5299
2015/12/9,09:04:50.000,8334.83,5400
2015/12/9,09:04:55.000,8334.37,5600
2015/12/9,09:05:00.000,8330.61,6600
2015/12/9,09:05:05.000,8329.57,5700
2015/12/9,09:05:10.000,8335.15,5400
2015/12/9,09:05:15.000,8331.40,4600
2015/12/9,09:05:20.000,8330.94,4000
2015/12/9,09:05:25.000,8330.53,5000
2015/12/9,09:05:30.000,8335.81,4600
2015/12/9,09:05:35.000,8331.80,4800
2015/12/9,09:05:40.000,8336.79,3600
2015/12/9,09:05:45.000,8337.26,6500
2015/12/9,09:05:50.000,8337.35,5400
2015/12/9,09:05:55.000,8337.92,4300
2015/12/9,09:06:00.000,8337.87,4500
2015/12/9,09:06:05.000,8337.10,5200
2015/12/9,09:06:10.000,8338.28,5200
2015/12/9,09:06:15.000,8338.18,4600
2015/12/9,09:06:20.000,8338.10,4700
2015/12/9,09:06:25.000,8338.92,3899
2015/12/9,09:06:30.000,8339.34,4700
2015/12/9,09:06:35.000,8334.97,4100
2015/12/9,09:06:40.000,8338.89,5700
2015/12/9,09:06:45.000,8339.05,5600
2015/12/9,09:06:50.000,8335.97,5100
2015/12/9,09:06:55.000,8340.17,5700
2015/12/9,09:07:00.000,8340.37,4700
2015/12/9,09:07:05.000,8340.87,4800
2015/12/9,09:07:10.000,8341.04,3600
2015/12/9,09:07:15.000,8340.88,4700
2015/12/9,09:07:20.000,8335.62,4400
2015/12/9,09:07:25.000,8340.98,3400
2015/12/9,09:07:30.000,8335.67,4400
2015/12/9,09:07:35.000,8341.20,5500
2015/12/9,09:07:40.000,8340.99,4000
2015/12/9,09:07:45.000,8336.77,3700
2015/12/9,09:07:50.000,8336.70,4700
2015/12/9,09:07:55.000,8343.12,5200
2015/12/9,09:08:00.000,8341.54,3100
2015/12/9,09:08:05.000,8341.98,5100
2015/12/9,09:08:10.000,8343.37,4200
2015/12/9,09:08:15.000,8337.62,4100
2015/12/9,09:08:20.000,8337.37,3500
2015/12/9,09:08:25.000,8342.37,3800
2015/12/9,09:08:30.000,8342.55,5100
2015/12/9,09:08:35.000,8342.85,5400
2015/12/9,09:08:40.000,8338.53,4400
2015/12/9,09:08:45.000,8338.23,4000
2015/12/9,09:08:50.000,8337.94,4200
2015/12/9,09:08:55.000,8342.15,4500
2015/12/9,09:09:00.000,8343.01,5000
2015/12/9,09:09:05.000,8341.37,5500
2015/12/9,09:09:10.000,8340.43,4500
2015/12/9,09:09:15.000,8335.83,6000
2015/12/9,09:09:20.000,8334.74,7700
2015/12/9,09:09:25.000,8337.99,6600
2015/12/9,09:09:30.000,8336.74,5400
2015/12/9,09:09:35.000,8332.06,4600
2015/12/9,09:09:40.000,8331.70,3600
2015/12/9,09:09:45.000,8336.97,5600
2015/12/9,09:09:50.000,8331.88,4200
2015/12/9,09:09:55.000,8331.88,4700
2015/12/9,09:10:00.000,8335.24,4900
2015/12/9,09:10:05.000,8335.13,4000
2015/12/9,09:10:10.000,8334.86,5000
2015/12/9,09:10:15.000,8334.82,3800
2015/12/9,09:10:20.000,8335.11,3400
2015/12/9,09:10:25.000,8335.24,3700
2015/12/9,09:10:30.000,8331.17,4400
2015/12/9,09:10:35.000,8331.50,3200
2015/12/9,09:10:40.000,8329.78,3100
2015/12/9,09:10:45.000,8330.03,3200
2015/12/9,09:10:50.000,8333.48,5000
2015/12/9,09:10:55.000,8333.79,4000
2015/12/9,09:11:00.000,8333.61,3400
2015/12/9,09:11:05.000,8333.16,3200
2015/12/9,09:11:10.000,8329.08,4600
2015/12/9,09:11:15.000,8328.03,4700
2015/12/9,09:11:20.000,8327.85,3500
2015/12/9,09:11:25.000,8327.78,3500
2015/12/9,09:11:30.000,8328.20,3899
2015/12/9,09:11:35.000,8326.76,4800
2015/12/9,09:11:40.000,8326.33,4400
2015/12/9,09:11:45.000,8325.85,4600
2015/12/9,09:11:50.000,8324.94,3400
2015/12/9,09:11:55.000,8324.98,4600
2015/12/9,09:12:00.000,8324.36,10400
2015/12/9,09:12:05.000,8323.33,7700
2015/12/9,09:12:10.000,8322.02,10000
2015/12/9,09:12:15.000,8321.49,7200
2015/12/9,09:12:20.000,8315.68,6300
2015/12/9,09:12:25.000,8315.39,5700
2015/12/9,09:12:30.000,8314.65,7400
2015/12/9,09:12:35.000,8312.74,10599
2015/12/9,09:12:40.000,8309.29,10400
2015/12/9,09:12:45.000,8313.36,7600
2015/12/9,09:12:50.000,8307.56,10100
2015/12/9,09:12:55.000,8306.48,11200
2015/12/9,09:13:00.000,8305.23,9800
2015/12/9,09:13:05.000,8303.78,10000
2015/12/9,09:13:10.000,8306.33,8700
2015/12/9,09:13:15.000,8299.98,5600
2015/12/9,09:13:20.000,8299.57,6800
2015/12/9,09:13:25.000,8299.85,6900
2015/12/9,09:13:30.000,8304.72,6200
2015/12/9,09:13:35.000,8299.68,6700
2015/12/9,09:13:40.000,8299.12,7300
2015/12/9,09:13:45.000,8299.40,5800
2015/12/9,09:13:50.000,8298.75,7300
2015/12/9,09:13:55.000,8299.05,7300
2015/12/9,09:14:00.000,8298.67,5500
2015/12/9,09:14:05.000,8297.98,6300
2015/12/9,09:14:10.000,8298.14,6300
2015/12/9,09:14:15.000,8303.29,4700
2015/12/9,09:14:20.000,8298.71,6200
2015/12/9,09:14:25.000,8297.37,8800
2015/12/9,09:14:30.000,8296.55,5700
2015/12/9,09:14:35.000,8301.00,5800
2015/12/9,09:14:40.000,8301.00,7700
2015/12/9,09:14:45.000,8301.63,6400
2015/12/9,09:14:50.000,8301.48,4600
2015/12/9,09:14:55.000,8297.04,5200
2015/12/9,09:15:00.000,8296.75,5100
2015/12/9,09:15:05.000,8297.24,4700
2015/12/9,09:15:10.000,8302.09,7000
2015/12/9,09:15:15.000,8298.61,6000
2015/12/9,09:15:20.000,8297.82,5600
2015/12/9,09:15:25.000,8303.17,5700
2015/12/9,09:15:30.000,8297.92,5400
2015/12/9,09:15:35.000,8298.00,4200
2015/12/9,09:15:40.000,8302.03,4300
2015/12/9,09:15:45.000,8297.85,4200
2015/12/9,09:15:50.000,8298.25,4700
2015/12/9,09:15:55.000,8298.87,4900
2015/12/9,09:16:00.000,8298.37,5299
2015/12/9,09:16:05.000,8298.72,4300
2015/12/9,09:16:10.000,8299.00,5000
2015/12/9,09:16:15.000,8302.72,7700
2015/12/9,09:16:20.000,8297.83,5600
2015/12/9,09:16:25.000,8301.36,4400
2015/12/9,09:16:30.000,8301.03,3300
2015/12/9,09:16:35.000,8301.48,3700
2015/12/9,09:16:40.000,8296.76,3700
2015/12/9,09:16:45.000,8300.95,5000
2015/12/9,09:16:50.000,8302.62,4400
2015/12/9,09:16:55.000,8296.34,4500
2015/12/9,09:17:00.000,8300.39,5600
2015/12/9,09:17:05.000,8301.25,5400
2015/12/9,09:17:10.000,8295.24,4800
2015/12/9,09:17:15.000,8300.43,4100
2015/12/9,09:17:20.000,8301.10,4100
2015/12/9,09:17:25.000,8300.28,4500
2015/12/9,09:17:30.000,8300.79,4600
2015/12/9,09:17:35.000,8296.74,4000
2015/12/9,09:17:40.000,8300.79,3600
2015/12/9,09:17:45.000,8300.67,3100
2015/12/9,09:17:50.000,8299.90,4700
2015/12/9,09:17:55.000,8295.05,5899
2015/12/9,09:18:00.000,8295.84,4400
2015/12/9,09:18:05.000,8300.05,4000
2015/12/9,09:18:10.000,8295.62,5200
2015/12/9,09:18:15.000,8296.29,3800
2015/12/9,09:18:20.000,8300.58,4400
2015/12/9,09:18:25.000,8300.41,3600
2015/12/9,09:18:30.000,8300.79,3700
2015/12/9,09:18:35.000,8300.51,2900
2015/12/9,09:18:40.000,8301.09,3700
2015/12/9,09:18:45.000,8301.29,4100
2015/12/9,09:18:50.000,8301.20,4100
2015/12/9,09:18:55.000,8296.20,4000
2015/12/9,09:19:00.000,8296.16,3100
2015/12/9,09:19:05.000,8296.47,3899
2015/12/9,09:19:10.000,8300.64,3200
2015/12/9,09:19:15.000,8300.97,4600
2015/12/9,09:19:20.000,8300.98,3600
2015/12/9,09:19:25.000,8300.63,4500
2015/12/9,09:19:30.000,8301.20,3800
2015/12/9,09:19:35.000,8301.07,4100
2015/12/9,09:19:40.000,8301.55,3700
2015/12/9,09:19:45.000,8297.77,3600
2015/12/9,09:19:50.000,8297.22,2900
2015/12/9,09:19:55.000,8297.46,3600
2015/12/9,09:20:00.000,8297.32,4500
2015/12/9,09:20:05.000,8297.21,3400
2015/12/9,09:20:10.000,8302.29,3500
2015/12/9,09:20:15.000,8302.56,3700
2015/12/9,09:20:20.000,8302.76,3000
2015/12/9,09:20:25.000,8302.40,3100
2015/12/9,09:20:30.000,8300.92,3600
2015/12/9,09:20:35.000,8297.40,3400
2015/12/9,09:20:40.000,8302.13,3700
2015/12/9,09:20:45.000,8301.62,4500
2015/12/9,09:20:50.000,8302.64,3899
2015/12/9,09:20:55.000,8301.99,4900
2015/12/9,09:21:00.000,8297.51,3500
2015/12/9,09:21:05.000,8301.54,3000
2015/12/9,09:21:10.000,8297.60,3600
2015/12/9,09:21:15.000,8298.52,4100
2015/12/9,09:21:20.000,8302.06,3300
2015/12/9,09:21:25.000,8302.65,3600
2015/12/9,09:21:30.000,8297.39,4800
2015/12/9,09:21:35.000,8302.59,3400
2015/12/9,09:21:40.000,8302.72,3700
2015/12/9,09:21:45.000,8299.04,3500
2015/12/9,09:21:50.000,8303.46,3100
2015/12/9,09:21:55.000,8298.62,2600
2015/12/9,09:22:00.000,8303.36,4100
2015/12/9,09:22:05.000,8303.76,3300
2015/12/9,09:22:10.000,8298.58,5200
2015/12/9,09:22:15.000,8297.67,4600
2015/12/9,09:22:20.000,8301.38,3000
2015/12/9,09:22:25.000,8300.93,3000
2015/12/9,09:22:30.000,8301.41,3800
2015/12/9,09:22:35.000,8300.30,4700
2015/12/9,09:22:40.000,8300.08,4100
2015/12/9,09:22:45.000,8300.09,3100
2015/12/9,09:22:50.000,8294.12,3600
2015/12/9,09:22:55.000,8298.43,3899
2015/12/9,09:23:00.000,8299.40,4500
2015/12/9,09:23:05.000,8300.05,3800
2015/12/9,09:23:10.000,8297.74,5600
2015/12/9,09:23:15.000,8292.62,4400
2015/12/9,09:23:20.000,8292.86,4500
2015/12/9,09:23:25.000,8297.28,4200
2015/12/9,09:23:30.000,8297.29,3800
2015/12/9,09:23:35.000,8292.82,3300
2015/12/9,09:23:40.000,8297.60,3300
2015/12/9,09:23:45.000,8297.37,4400
2015/12/9,09:23:50.000,8292.77,2900
2015/12/9,09:23:55.000,8297.60,3000
2015/12/9,09:24:00.000,8297.47,3000
2015/12/9,09:24:05.000,8297.31,3700
2015/12/9,09:24:10.000,8297.74,3600
2015/12/9,09:24:15.000,8297.90,4000
2015/12/9,09:24:20.000,8297.77,3500
2015/12/9,09:24:25.000,8292.67,2200
2015/12/9,09:24:30.000,8293.24,3500
2015/12/9,09:24:35.000,8296.13,4300
2015/12/9,09:24:40.000,8292.26,4900
2015/12/9,09:24:45.000,8296.97,3800
2015/12/9,09:24:50.000,8296.68,3600
2015/12/9,09:24:55.000,8295.29,4600
2015/12/9,09:25:00.000,8294.33,3700
2015/12/9,09:25:05.000,8291.04,4700
2015/12/9,09:25:10.000,8288.94,6100
2015/12/9,09:25:15.000,8289.23,5000
2015/12/9,09:25:20.000,8288.17,7700
2015/12/9,09:25:25.000,8286.95,4200
2015/12/9,09:25:30.000,8287.47,5400
2015/12/9,09:25:35.000,8288.29,3899
2015/12/9,09:25:40.000,8288.27,5400
2015/12/9,09:25:45.000,8291.37,4800
2015/12/9,09:25:50.000,8285.17,7300
2015/12/9,09:25:55.000,8285.60,4700
2015/12/9,09:26:00.000,8289.23,3899
2015/12/9,09:26:05.000,8284.79,4600
2015/12/9,09:26:10.000,8284.53,7300
2015/12/9,09:26:15.000,8288.87,5899
2015/12/9,09:26:20.000,8285.16,4100
2015/12/9,09:26:25.000,8284.53,4500
2015/12/9,09:26:30.000,8284.14,3500
2015/12/9,09:26:35.000,8284.41,4000
2015/12/9,09:26:40.000,8284.53,3500
2015/12/9,09:26:45.000,8288.11,4000
2015/12/9,09:26:50.000,8288.62,3600
2015/12/9,09:26:55.000,8288.75,3800
2015/12/9,09:27:00.000,8288.13,2900
2015/12/9,09:27:05.000,8287.93,4200
2015/12/9,09:27:10.000,8287.80,3700
2015/12/9,09:27:15.000,8283.12,3600
2015/12/9,09:27:20.000,8283.20,3600
2015/12/9,09:27:25.000,8283.65,3300
2015/12/9,09:27:30.000,8283.61,2700
2015/12/9,09:27:35.000,8282.77,5500
2015/12/9,09:27:40.000,8282.84,3000
2015/12/9,09:27:45.000,8283.21,5500
2015/12/9,09:27:50.000,8283.28,4800
2015/12/9,09:27:55.000,8282.35,3899
2015/12/9,09:28:00.000,8281.20,4600
2015/12/9,09:28:05.000,8280.42,6700
2015/12/9,09:28:10.000,8280.44,4900
2015/12/9,09:28:15.000,8279.45,8900
2015/12/9,09:28:20.000,8279.44,7100
2015/12/9,09:28:25.000,8279.29,9100
2015/12/9,09:28:30.000,8275.73,5500
2015/12/9,09:28:35.000,8275.73,4700
2015/12/9,09:28:40.000,8275.02,6100
2015/12/9,09:28:45.000,8278.32,6100
2015/12/9,09:28:50.000,8277.90,5400
2015/12/9,09:28:55.000,8278.49,3800
2015/12/9,09:29:00.000,8273.49,3500
2015/12/9,09:29:05.000,8273.49,4700
2015/12/9,09:29:10.000,8273.38,4000
2015/12/9,09:29:15.000,8277.73,4600
2015/12/9,09:29:20.000,8277.85,4400
2015/12/9,09:29:25.000,8276.84,3899
2015/12/9,09:29:30.000,8273.04,3800
2015/12/9,09:29:35.000,8277.48,5400
2015/12/9,09:29:40.000,8275.66,4500
2015/12/9,09:29:45.000,8276.03,4000
2015/12/9,09:29:50.000,8274.74,4400
2015/12/9,09:29:55.000,8275.14,4900
2015/12/9,09:30:00.000,8274.99,6400
2015/12/9,09:30:05.000,8274.50,5899
2015/12/9,09:30:10.000,8273.48,6300
2015/12/9,09:30:15.000,8272.89,5600
2015/12/9,09:30:20.000,8273.66,4900
2015/12/9,09:30:25.000,8272.97,4400
2015/12/9,09:30:30.000,8272.53,7300
2015/12/9,09:30:35.000,8267.26,5500
2015/12/9,09:30:40.000,8267.80,4200
2015/12/9,09:30:45.000,8267.40,3700
2015/12/9,09:30:50.000,8267.78,4400
2015/12/9,09:30:55.000,8268.08,4100
2015/12/9,09:31:00.000,8267.67,7000
2015/12/9,09:31:05.000,8272.00,4000
2015/12/9,09:31:10.000,8272.53,3400
2015/12/9,09:31:15.000,8271.61,4300
2015/12/9,09:31:20.000,8272.06,4300
2015/12/9,09:31:25.000,8271.37,3400
2015/12/9,09:31:30.000,8272.03,4200
2015/12/9,09:31:35.000,8270.13,6400
2015/12/9,09:31:40.000,8270.94,3899
2015/12/9,09:31:45.000,8266.41,4800
2015/12/9,09:31:50.000,8266.01,3800
2015/12/9,09:31:55.000,8271.50,3800
2015/12/9,09:32:00.000,8266.92,3400
2015/12/9,09:32:05.000,8270.46,4000
2015/12/9,09:32:10.000,8270.81,5899
2015/12/9,09:32:15.000,8270.68,5200
2015/12/9,09:32:20.000,8270.15,5700
2015/12/9,09:32:25.000,8270.46,4000
2015/12/9,09:32:30.000,8271.63,4800
2015/12/9,09:32:35.000,8270.83,3899
2015/12/9,09:32:40.000,8270.76,5899
2015/12/9,09:32:45.000,8266.06,3500
2015/12/9,09:32:50.000,8270.12,5800
2015/12/9,09:32:55.000,8269.89,3899
2015/12/9,09:33:00.000,8270.02,4600
2015/12/9,09:33:05.000,8270.03,4100
2015/12/9,09:33:10.000,8269.73,3899
2015/12/9,09:33:15.000,8270.41,4000
2015/12/9,09:33:20.000,8266.25,4800
2015/12/9,09:33:25.000,8271.63,3600
2015/12/9,09:33:30.000,8271.69,3600
2015/12/9,09:33:35.000,8271.80,3400
2015/12/9,09:33:40.000,8267.62,3400
2015/12/9,09:33:45.000,8267.29,3300
2015/12/9,09:33:50.000,8271.20,3700
2015/12/9,09:33:55.000,8271.74,3700
2015/12/9,09:34:00.000,8271.06,4700
2015/12/9,09:34:05.000,8271.63,7700
2015/12/9,09:34:10.000,8267.69,5500
2015/12/9,09:34:15.000,8271.40,4600
2015/12/9,09:34:20.000,8271.43,4100
2015/12/9,09:34:25.000,8271.05,5000
2015/12/9,09:34:30.000,8272.28,5100
2015/12/9,09:34:35.000,8271.48,4200
2015/12/9,09:34:40.000,8267.65,3600
2015/12/9,09:34:45.000,8267.82,3700
2015/12/9,09:34:50.000,8271.91,4100
2015/12/9,09:34:55.000,8273.06,4400
2015/12/9,09:35:00.000,8272.30,4700
2015/12/9,09:35:05.000,8273.02,3800
2015/12/9,09:35:10.000,8272.44,3800
2015/12/9,09:35:15.000,8273.07,5100
2015/12/9,09:35:20.000,8272.70,3600
2015/12/9,09:35:25.000,8268.14,3800
2015/12/9,09:35:30.000,8268.81,4400
2015/12/9,09:35:35.000,8269.57,3500
2015/12/9,09:35:40.000,8269.49,4000
2015/12/9,09:35:45.000,8274.20,4300
2015/12/9,09:35:50.000,8274.13,3899
2015/12/9,09:35:55.000,8274.20,3899
2015/12/9,09:36:00.000,8275.32,2600
2015/12/9,09:36:05.000,8275.77,4100
2015/12/9,09:36:10.000,8275.51,3300
2015/12/9,09:36:15.000,8275.98,3100
2015/12/9,09:36:20.000,8275.88,3400
2015/12/9,09:36:25.000,8275.29,2800
2015/12/9,09:36:30.000,8274.43,3100
2015/12/9,09:36:35.000,8270.08,3899
2015/12/9,09:36:40.000,8274.95,3200
2015/12/9,09:36:45.000,8274.82,3100
2015/12/9,09:36:50.000,8274.46,3500
2015/12/9,09:36:55.000,8275.88,2000
2015/12/9,09:37:00.000,8275.67,4100
2015/12/9,09:37:05.000,8275.78,3899
2015/12/9,09:37:10.000,8275.59,3500
2015/12/9,09:37:15.000,8275.17,2200
2015/12/9,09:37:20.000,8275.19,3000
2015/12/9,09:37:25.000,8270.49,2300
2015/12/9,09:37:30.000,8270.65,2700
2015/12/9,09:37:35.000,8276.22,3300
2015/12/9,09:37:40.000,8275.87,2400
2015/12/9,09:37:45.000,8275.90,2700
2015/12/9,09:37:50.000,8275.84,3000
2015/12/9,09:37:55.000,8277.14,5700
2015/12/9,09:38:00.000,8271.84,2800
2015/12/9,09:38:05.000,8277.92,3600
2015/12/9,09:38:10.000,8277.55,2900
2015/12/9,09:38:15.000,8277.31,5400
2015/12/9,09:38:20.000,8278.05,2600
2015/12/9,09:38:25.000,8278.17,2400
2015/12/9,09:38:30.000,8278.54,2500
2015/12/9,09:38:35.000,8278.60,4100
2015/12/9,09:38:40.000,8278.40,3600
2015/12/9,09:38:45.000,8274.21,2500
2015/12/9,09:38:50.000,8277.50,3899
2015/12/9,09:38:55.000,8277.99,2900
2015/12/9,09:39:00.000,8279.36,3000
2015/12/9,09:39:05.000,8279.98,3500
2015/12/9,09:39:10.000,8279.02,3200
2015/12/9,09:39:15.000,8280.10,3800
2015/12/9,09:39:20.000,8279.42,4000
2015/12/9,09:39:25.000,8279.77,3400
2015/12/9,09:39:30.000,8281.11,4900
2015/12/9,09:39:35.000,8281.09,3800
2015/12/9,09:39:40.000,8280.44,3700
2015/12/9,09:39:45.000,8281.64,4800
2015/12/9,09:39:50.000,8281.72,4300
2015/12/9,09:39:55.000,8282.40,3700
2015/12/9,09:40:00.000,8282.41,3600
2015/12/9,09:40:05.000,8283.07,4000
2015/12/9,09:40:10.000,8282.28,2800
2015/12/9,09:40:15.000,8288.17,5100
2015/12/9,09:40:20.000,8288.08,2500
2015/12/9,09:40:25.000,8288.26,3600
2015/12/9,09:40:30.000,8288.31,2600
2015/12/9,09:40:35.000,8288.70,3600
2015/12/9,09:40:40.000,8288.67,3400
2015/12/9,09:40:45.000,8288.27,3300
2015/12/9,09:40:50.000,8288.86,3500
2015/12/9,09:40:55.000,8289.17,4900
2015/12/9,09:41:00.000,8290.12,4200
2015/12/9,09:41:05.000,8289.85,3000
2015/12/9,09:41:10.000,8289.55,3300
2015/12/9,09:41:15.000,8289.59,2600
2015/12/9,09:41:20.000,8288.02,3000
2015/12/9,09:41:25.000,8290.46,4000
2015/12/9,09:41:30.000,8288.94,2900
2015/12/9,09:41:35.000,8289.29,2700
2015/12/9,09:41:40.000,8287.96,3300
2015/12/9,09:41:45.000,8288.66,3600
2015/12/9,09:41:50.000,8289.67,2600
2015/12/9,09:41:55.000,8289.14,1700
2015/12/9,09:42:00.000,8289.02,3000
2015/12/9,09:42:05.000,8289.26,2500
2015/12/9,09:42:10.000,8284.17,2200
2015/12/9,09:42:15.000,8289.00,2100
2015/12/9,09:42:20.000,8288.05,3600
2015/12/9,09:42:25.000,8287.92,2800
2015/12/9,09:42:30.000,8288.51,2800
2015/12/9,09:42:35.000,8288.91,2300
2015/12/9,09:42:40.000,8285.27,1600
2015/12/9,09:42:45.000,8289.68,2600
2015/12/9,09:42:50.000,8290.05,2000
2015/12/9,09:42:55.000,8290.74,3100
2015/12/9,09:43:00.000,8290.57,3300
2015/12/9,09:43:05.000,8289.83,3700
2015/12/9,09:43:10.000,8289.45,2600
2015/12/9,09:43:15.000,8289.66,2600
2015/12/9,09:43:20.000,8289.94,3600
2015/12/9,09:43:25.000,8291.07,3300
2015/12/9,09:43:30.000,8290.61,2100
2015/12/9,09:43:35.000,8291.29,3000
2015/12/9,09:43:40.000,8289.93,2100
2015/12/9,09:43:45.000,8290.39,2800
2015/12/9,09:43:50.000,8289.83,2300
2015/12/9,09:43:55.000,8289.98,2800
2015/12/9,09:44:00.000,8290.85,3100
2015/12/9,09:44:05.000,8290.35,3100
2015/12/9,09:44:10.000,8290.12,3000
2015/12/9,09:44:15.000,8286.84,2900
2015/12/9,09:44:20.000,8291.27,2200
2015/12/9,09:44:25.000,8290.75,2600
2015/12/9,09:44:30.000,8290.70,2000
2015/12/9,09:44:35.000,8290.40,3300
2015/12/9,09:44:40.000,8291.12,3000
2015/12/9,09:44:45.000,8291.17,3800
2015/12/9,09:44:50.000,8289.52,4000
2015/12/9,09:44:55.000,8288.34,4000
2015/12/9,09:45:00.000,8289.11,4700
2015/12/9,09:45:05.000,8285.58,5200
2015/12/9,09:45:10.000,8290.34,3400
2015/12/9,09:45:15.000,8289.39,4500
2015/12/9,09:45:20.000,8290.13,2800
2015/12/9,09:45:25.000,8289.76,2200
2015/12/9,09:45:30.000,8289.28,2500
2015/12/9,09:45:35.000,8289.91,2300
2015/12/9,09:45:40.000,8289.42,1900
2015/12/9,09:45:45.000,8289.27,1300
2015/12/9,09:45:50.000,8290.09,2600
2015/12/9,09:45:55.000,8290.43,2300
2015/12/9,09:46:00.000,8291.09,1900
2015/12/9,09:46:05.000,8290.12,2300
2015/12/9,09:46:10.000,8289.47,2200
2015/12/9,09:46:15.000,8289.71,1500
2015/12/9,09:46:20.000,8289.87,1700
2015/12/9,09:46:25.000,8289.88,1800
2015/12/9,09:46:30.000,8289.58,2100
2015/12/9,09:46:35.000,8289.74,1900
2015/12/9,09:46:40.000,8284.31,1800
2015/12/9,09:46:45.000,8289.63,2800
2015/12/9,09:46:50.000,8289.45,1800
2015/12/9,09:46:55.000,8289.54,2200
2015/12/9,09:47:00.000,8288.86,1600
2015/12/9,09:47:05.000,8289.35,2300
2015/12/9,09:47:10.000,8285.12,2400
2015/12/9,09:47:15.000,8289.17,3100
2015/12/9,09:47:20.000,8288.54,1900
2015/12/9,09:47:25.000,8287.62,2100
2015/12/9,09:47:30.000,8288.75,2200
2015/12/9,09:47:35.000,8288.59,2700
2015/12/9,09:47:40.000,8288.53,2700
2015/12/9,09:47:45.000,8283.94,2900
2015/12/9,09:47:50.000,8289.28,2300
2015/12/9,09:47:55.000,8288.80,1600
2015/12/9,09:48:00.000,8288.99,2100
2015/12/9,09:48:05.000,8289.10,2100
2015/12/9,09:48:10.000,8287.87,2500
2015/12/9,09:48:15.000,8283.87,2600
2015/12/9,09:48:20.000,8284.29,2900
2015/12/9,09:48:25.000,8287.96,4200
2015/12/9,09:48:30.000,8288.68,1800
2015/12/9,09:48:35.000,8287.64,2900
2015/12/9,09:48:40.000,8287.79,2500
2015/12/9,09:48:45.000,8288.68,2100
2015/12/9,09:48:50.000,8284.29,2600
2015/12/9,09:48:55.000,8288.14,2400
2015/12/9,09:49:00.000,8287.81,1400
2015/12/9,09:49:05.000,8288.15,2500
2015/12/9,09:49:10.000,8288.37,2100
2015/12/9,09:49:15.000,8288.09,2500
2015/12/9,09:49:20.000,8288.47,1900
2015/12/9,09:49:25.000,8289.51,2100
2015/12/9,09:49:30.000,8289.37,2000
2015/12/9,09:49:35.000,8288.74,2000
2015/12/9,09:49:40.000,8289.10,1700
2015/12/9,09:49:45.000,8288.36,2100
2015/12/9,09:49:50.000,8287.93,2100
2015/12/9,09:49:55.000,8288.57,2000
2015/12/9,09:50:00.000,8287.55,3400
2015/12/9,09:50:05.000,8286.76,2500
2015/12/9,09:50:10.000,8287.22,3500
2015/12/9,09:50:15.000,8286.98,3100
2015/12/9,09:50:20.000,8284.59,8000
2015/12/9,09:50:25.000,8285.02,4000
2015/12/9,09:50:30.000,8279.96,3700
2015/12/9,09:50:35.000,8280.51,4100
2015/12/9,09:50:40.000,8284.76,2500
2015/12/9,09:50:45.000,8284.96,3400
2015/12/9,09:50:50.000,8285.13,3100
2015/12/9,09:50:55.000,8283.88,3300
2015/12/9,09:51:00.000,8283.94,2400
2015/12/9,09:51:05.000,8283.30,2900
2015/12/9,09:51:10.000,8282.74,2600
2015/12/9,09:51:15.000,8283.07,3600
2015/12/9,09:51:20.000,8280.81,6100
2015/12/9,09:51:25.000,8281.93,3600
2015/12/9,09:51:30.000,8281.99,3400
2015/12/9,09:51:35.000,8282.91,3200
2015/12/9,09:51:40.000,8282.09,2900
2015/12/9,09:51:45.000,8281.17,3400
2015/12/9,09:51:50.000,8281.40,2700
2015/12/9,09:51:55.000,8276.45,2700
2015/12/9,09:52:00.000,8280.62,3100
2015/12/9,09:52:05.000,8276.66,4300
2015/12/9,09:52:10.000,8277.14,2700
2015/12/9,09:52:15.000,8276.79,3500
2015/12/9,09:52:20.000,8276.85,2300
2015/12/9,09:52:25.000,8276.20,3600
2015/12/9,09:52:30.000,8276.75,2300
2015/12/9,09:52:35.000,8276.56,2800
2015/12/9,09:52:40.000,8280.79,4500
2015/12/9,09:52:45.000,8280.79,3300
2015/12/9,09:52:50.000,8276.35,2200
2015/12/9,09:52:55.000,8277.02,2700
2015/12/9,09:53:00.000,8276.71,2700
2015/12/9,09:53:05.000,8276.80,2600
2015/12/9,09:53:10.000,8275.87,2900
2015/12/9,09:53:15.000,8276.13,2400
2015/12/9,09:53:20.000,8281.11,2400
2015/12/9,09:53:25.000,8280.93,1500
2015/12/9,09:53:30.000,8280.28,2100
2015/12/9,09:53:35.000,8275.59,2200
2015/12/9,09:53:40.000,8280.57,2600
2015/12/9,09:53:45.000,8278.57,2900
2015/12/9,09:53:50.000,8278.83,3400
2015/12/9,09:53:55.000,8279.50,1900
2015/12/9,09:54:00.000,8275.72,2900
2015/12/9,09:54:05.000,8276.12,2600
2015/12/9,09:54:10.000,8276.45,1900
2015/12/9,09:54:15.000,8280.34,2700
2015/12/9,09:54:20.000,8280.17,2700
2015/12/9,09:54:25.000,8280.26,1500
2015/12/9,09:54:30.000,8279.65,1700
2015/12/9,09:54:35.000,8278.99,3000
2015/12/9,09:54:40.000,8278.77,2800
2015/12/9,09:54:45.000,8274.58,2500
2015/12/9,09:54:50.000,8274.27,2300
2015/12/9,09:54:55.000,8279.15,2100
2015/12/9,09:55:00.000,8279.50,1900
2015/12/9,09:55:05.000,8279.64,3200
2015/12/9,09:55:10.000,8275.33,4000
2015/12/9,09:55:15.000,8274.75,2500
2015/12/9,09:55:20.000,8271.51,4100
2015/12/9,09:55:25.000,8277.42,2200
2015/12/9,09:55:30.000,8273.09,2900
2015/12/9,09:55:35.000,8273.29,2300
2015/12/9,09:55:40.000,8277.80,4100
2015/12/9,09:55:45.000,8278.14,2400
2015/12/9,09:55:50.000,8276.45,2600
2015/12/9,09:55:55.000,8276.42,4800
2015/12/9,09:56:00.000,8276.38,4500
2015/12/9,09:56:05.000,8276.08,7700
2015/12/9,09:56:10.000,8270.38,6400
2015/12/9,09:56:15.000,8272.10,4100
2015/12/9,09:56:20.000,8272.20,4300
2015/12/9,09:56:25.000,8277.22,3100
2015/12/9,09:56:30.000,8276.98,3500
2015/12/9,09:56:35.000,8270.00,2400
2015/12/9,09:56:40.000,8270.34,4500
2015/12/9,09:56:45.000,8268.87,3500
2015/12/9,09:56:50.000,8268.60,2800
2015/12/9,09:56:55.000,8269.38,3000
2015/12/9,09:57:00.000,8274.04,3200
2015/12/9,09:57:05.000,8274.03,3899
2015/12/9,09:57:10.000,8274.91,2900
2015/12/9,09:57:15.000,8270.48,1900
2015/12/9,09:57:20.000,8270.17,2700
2015/12/9,09:57:25.000,8275.90,3100
2015/12/9,09:57:30.000,8275.37,2000
2015/12/9,09:57:35.000,8275.43,2800
2015/12/9,09:57:40.000,8275.12,1900
2015/12/9,09:57:45.000,8275.14,1800
2015/12/9,09:57:50.000,8275.73,2300
2015/12/9,09:57:55.000,8274.88,2000
2015/12/9,09:58:00.000,8270.16,1700
2015/12/9,09:58:05.000,8270.85,2600
2015/12/9,09:58:10.000,8271.57,2400
2015/12/9,09:58:15.000,8275.53,2800
2015/12/9,09:58:20.000,8275.94,2100
2015/12/9,09:58:25.000,8271.58,2000
2015/12/9,09:58:30.000,8271.27,2300
2015/12/9,09:58:35.000,8271.11,2900
2015/12/9,09:58:40.000,8275.88,2700
2015/12/9,09:58:45.000,8276.06,2600
2015/12/9,09:58:50.000,8276.61,2300
2015/12/9,09:58:55.000,8275.82,1400
2015/12/9,09:59:00.000,8272.16,3400
2015/12/9,09:59:05.000,8271.42,3500
2015/12/9,09:59:10.000,8271.80,2000
2015/12/9,09:59:15.000,8272.17,2000
2015/12/9,09:59:20.000,8271.88,1800
2015/12/9,09:59:25.000,8272.33,1400
2015/12/9,09:59:30.000,8272.12,2300
2015/12/9,09:59:35.000,8272.65,1800
2015/12/9,09:59:40.000,8272.30,3500
2015/12/9,09:59:45.000,8272.66,2400
2015/12/9,09:59:50.000,8272.35,2600
2015/12/9,09:59:55.000,8272.51,2300
2015/12/9,10:00:00.000,8271.90,1800
2015/12/9,10:00:05.000,8270.95,1700
2015/12/9,10:00:10.000,8271.96,2700
2015/12/9,10:00:15.000,8271.70,2800
2015/12/9,10:00:20.000,8277.01,2100
2015/12/9,10:00:25.000,8272.49,1800
2015/12/9,10:00:30.000,8272.60,2300
2015/12/9,10:00:35.000,8271.88,1900
2015/12/9,10:00:40.000,8272.78,2900
2015/12/9,10:00:45.000,8272.05,2500
2015/12/9,10:00:50.000,8271.73,2000
2015/12/9,10:00:55.000,8271.68,3700
2015/12/9,10:01:00.000,8271.50,2100
2015/12/9,10:01:05.000,8272.07,4300
2015/12/9,10:01:10.000,8271.09,1900
2015/12/9,10:01:15.000,8275.45,1300
2015/12/9,10:01:20.000,8271.47,1600
2015/12/9,10:01:25.000,8272.39,2500
2015/12/9,10:01:30.000,8272.38,2100
2015/12/9,10:01:35.000,8272.22,1600
2015/12/9,10:01:40.000,8273.50,2100
2015/12/9,10:01:45.000,8271.64,1600
2015/12/9,10:01:50.000,8271.56,1800
2015/12/9,10:01:55.000,8276.57,2000
2015/12/9,10:02:00.000,8276.56,1900
2015/12/9,10:02:05.000,8271.48,1800
2015/12/9,10:02:10.000,8271.34,2400
2015/12/9,10:02:15.000,8275.98,2000
2015/12/9,10:02:20.000,8272.03,1300
2015/12/9,10:02:25.000,8272.06,1500
2015/12/9,10:02:30.000,8272.44,1700
2015/12/9,10:02:35.000,8273.69,1600
2015/12/9,10:02:40.000,8274.09,2200
2015/12/9,10:02:45.000,8273.52,1600
2015/12/9,10:02:50.000,8273.56,2800
2015/12/9,10:02:55.000,8274.63,1900
2015/12/9,10:03:00.000,8274.39,1700
2015/12/9,10:03:05.000,8273.93,1700
2015/12/9,10:03:10.000,8277.52,1300
2015/12/9,10:03:15.000,8273.99,1800
2015/12/9,10:03:20.000,8273.88,1500
2015/12/9,10:03:25.000,8273.22,1500
2015/12/9,10:03:30.000,8274.44,1600
2015/12/9,10:03:35.000,8273.92,1500
2015/12/9,10:03:40.000,8273.71,1700
2015/12/9,10:03:45.000,8272.76,1600
2015/12/9,10:03:50.000,8273.16,3700
2015/12/9,10:03:55.000,8273.28,1500
2015/12/9,10:04:00.000,8272.72,1600
2015/12/9,10:04:05.000,8276.38,1900
2015/12/9,10:04:10.000,8276.92,1500
2015/12/9,10:04:15.000,8273.09,1700
2015/12/9,10:04:20.000,8273.29,2200
2015/12/9,10:04:25.000,8273.16,1600
2015/12/9,10:04:30.000,8271.98,1900
2015/12/9,10:04:35.000,8277.07,1400
2015/12/9,10:04:40.000,8276.70,1000
2015/12/9,10:04:45.000,8272.60,3000
2015/12/9,10:04:50.000,8272.68,2400
2015/12/9,10:04:55.000,8272.70,2000
2015/12/9,10:05:00.000,8272.95,1200
2015/12/9,10:05:05.000,8273.06,2700
2015/12/9,10:05:10.000,8273.94,2500
2015/12/9,10:05:15.000,8272.95,2100
2015/12/9,10:05:20.000,8273.11,2400
2015/12/9,10:05:25.000,8272.74,1600
2015/12/9,10:05:30.000,8272.86,2900
2015/12/9,10:05:35.000,8277.64,2000
2015/12/9,10:05:40.000,8273.22,2300
2015/12/9,10:05:45.000,8273.33,2800
2015/12/9,10:05:50.000,8277.02,2200
2015/12/9,10:05:55.000,8277.98,1700
2015/12/9,10:06:00.000,8278.31,2400
2015/12/9,10:06:05.000,8272.38,2000
2015/12/9,10:06:10.000,8273.17,2600
2015/12/9,10:06:15.000,8273.08,2300
2015/12/9,10:06:20.000,8276.79,1900
2015/12/9,10:06:25.000,8272.57,2200
2015/12/9,10:06:30.000,8276.74,2700
2015/12/9,10:06:35.000,8277.90,2100
2015/12/9,10:06:40.000,8272.88,1500
2015/12/9,10:06:45.000,8277.27,2700
2015/12/9,10:06:50.000,8272.18,2500
2015/12/9,10:06:55.000,8272.50,1700
2015/12/9,10:07:00.000,8272.76,1700
2015/12/9,10:07:05.000,8272.50,3300
2015/12/9,10:07:10.000,8272.23,1700
2015/12/9,10:07:15.000,8271.80,2100
2015/12/9,10:07:20.000,8272.51,2100
2015/12/9,10:07:25.000,8276.75,2200
2015/12/9,10:07:30.000,8272.57,3700
2015/12/9,10:07:35.000,8272.15,2800
2015/12/9,10:07:40.000,8272.36,3000
2015/12/9,10:07:45.000,8276.18,2300
2015/12/9,10:07:50.000,8271.26,2400
2015/12/9,10:07:55.000,8275.76,2200
2015/12/9,10:08:00.000,8276.20,3000
2015/12/9,10:08:05.000,8272.01,3100
2015/12/9,10:08:10.000,8272.46,6200
2015/12/9,10:08:15.000,8270.96,4400
2015/12/9,10:08:20.000,8270.74,3200
2015/12/9,10:08:25.000,8273.44,3600
2015/12/9,10:08:30.000,8273.78,4300
2015/12/9,10:08:35.000,8269.72,2900
2015/12/9,10:08:40.000,8269.73,2800
2015/12/9,10:08:45.000,8269.72,3800
2015/12/9,10:08:50.000,8270.24,2100
2015/12/9,10:08:55.000,8270.78,2900
2015/12/9,10:09:00.000,8268.17,4800
2015/12/9,10:09:05.000,8268.93,3400
2015/12/9,10:09:10.000,8269.63,4900
2015/12/9,10:09:15.000,8268.12,4300
2015/12/9,10:09:20.000,8266.36,9300
2015/12/9,10:09:25.000,8265.71,11700
2015/12/9,10:09:30.000,8264.01,11600
2015/12/9,10:09:35.000,8263.50,9400
2015/12/9,10:09:40.000,8258.80,8700
2015/12/9,10:09:45.000,8258.63,7900
2015/12/9,10:09:50.000,8258.10,4000
2015/12/9,10:09:55.000,8258.45,5700
2015/12/9,10:10:00.000,8262.79,3400
2015/12/9,10:10:05.000,8258.05,3700
2015/12/9,10:10:10.000,8257.96,4200
2015/12/9,10:10:15.000,8257.14,4900
2015/12/9,10:10:20.000,8257.27,6100
2015/12/9,10:10:25.000,8256.47,5600
2015/12/9,10:10:30.000,8256.76,5899
2015/12/9,10:10:35.000,8256.08,7000
2015/12/9,10:10:40.000,8256.96,4600
2015/12/9,10:10:45.000,8255.99,8200
2015/12/9,10:10:50.000,8255.73,6000
2015/12/9,10:10:55.000,8259.28,6000
2015/12/9,10:11:00.000,8254.92,5000
2015/12/9,10:11:05.000,8254.39,4200
2015/12/9,10:11:10.000,8254.26,4500
2015/12/9,10:11:15.000,8253.68,4700
2015/12/9,10:11:20.000,8254.00,5800
2015/12/9,10:11:25.000,8253.97,5100
2015/12/9,10:11:30.000,8253.85,5600
2015/12/9,10:11:35.000,8253.63,4900
2015/12/9,10:11:40.000,8253.93,4100
2015/12/9,10:11:45.000,8252.28,5299
2015/12/9,10:11:50.000,8255.37,6500
2015/12/9,10:11:55.000,8256.34,4900
2015/12/9,10:12:00.000,8256.65,4900
2015/12/9,10:12:05.000,8251.64,4600
2015/12/9,10:12:10.000,8252.05,5700
2015/12/9,10:12:15.000,8250.94,5800
2015/12/9,10:12:20.000,8249.77,7000
2015/12/9,10:12:25.000,8250.23,5800
2015/12/9,10:12:30.000,8250.38,4800
2015/12/9,10:12:35.000,8250.13,4300
2015/12/9,10:12:40.000,8249.40,4600
2015/12/9,10:12:45.000,8249.51,5000
2015/12/9,10:12:50.000,8248.03,4500
2015/12/9,10:12:55.000,8248.61,7100
2015/12/9,10:13:00.000,8248.22,4100
2015/12/9,10:13:05.000,8248.53,4500
2015/12/9,10:13:10.000,8251.41,4700
2015/12/9,10:13:15.000,8246.56,4900
2015/12/9,10:13:20.000,8246.91,4400
2015/12/9,10:13:25.000,8247.11,8300
2015/12/9,10:13:30.000,8246.56,6100
2015/12/9,10:13:35.000,8246.64,3899
2015/12/9,10:13:40.000,8245.81,10500
2015/12/9,10:13:45.000,8245.34,15700
2015/12/9,10:13:50.000,8245.53,6600
2015/12/9,10:13:55.000,8244.82,5700
2015/12/9,10:14:00.000,8243.65,5200
2015/12/9,10:14:05.000,8249.00,5700
2015/12/9,10:14:10.000,8242.97,7200
2015/12/9,10:14:15.000,8242.18,6400
2015/12/9,10:14:20.000,8242.53,7000
2015/12/9,10:14:25.000,8242.71,6100
2015/12/9,10:14:30.000,8241.29,6000
2015/12/9,10:14:35.000,8241.35,5100
2015/12/9,10:14:40.000,8241.24,7000
2015/12/9,10:14:45.000,8240.46,7000
2015/12/9,10:14:50.000,8240.65,4600
2015/12/9,10:14:55.000,8240.68,4300
2015/12/9,10:15:00.000,8240.53,5600
2015/12/9,10:15:05.000,8239.97,4200
2015/12/9,10:15:10.000,8239.95,4800
2015/12/9,10:15:15.000,8239.82,7200
2015/12/9,10:15:20.000,8239.97,4100
2015/12/9,10:15:25.000,8240.43,4200
2015/12/9,10:15:30.000,8240.45,3600
2015/12/9,10:15:35.000,8240.32,4600
2015/12/9,10:15:40.000,8239.94,4300
2015/12/9,10:15:45.000,8239.66,4400
2015/12/9,10:15:50.000,8239.99,5700
2015/12/9,10:15:55.000,8240.58,4300
2015/12/9,10:16:00.000,8240.16,4300
2015/12/9,10:16:05.000,8240.67,4100
2015/12/9,10:16:10.000,8239.94,4500
2015/12/9,10:16:15.000,8239.35,5100
2015/12/9,10:16:20.000,8243.36,5800
2015/12/9,10:16:25.000,8239.68,5000
2015/12/9,10:16:30.000,8243.45,4000
2015/12/9,10:16:35.000,8243.55,5299
2015/12/9,10:16:40.000,8243.31,5000
2015/12/9,10:16:45.000,8243.04,4200
2015/12/9,10:16:50.000,8237.98,4300
2015/12/9,10:16:55.000,8238.32,4100
2015/12/9,10:17:00.000,8237.28,6000
2015/12/9,10:17:05.000,8238.35,4200
2015/12/9,10:17:10.000,8237.92,5400
2015/12/9,10:17:15.000,8237.62,3899
2015/12/9,10:17:20.000,8241.98,4100
2015/12/9,10:17:25.000,8238.18,4600
2015/12/9,10:17:30.000,8238.73,4400
2015/12/9,10:17:35.000,8238.76,3800
2015/12/9,10:17:40.000,8238.28,3800
2015/12/9,10:17:45.000,8238.59,4600
2015/12/9,10:17:50.000,8238.48,7300
2015/12/9,10:17:55.000,8238.17,4300
2015/12/9,10:18:00.000,8242.64,3600
2015/12/9,10:18:05.000,8237.83,4300
2015/12/9,10:18:10.000,8242.28,4200
2015/12/9,10:18:15.000,8242.28,3800
2015/12/9,10:18:20.000,8242.97,3300
2015/12/9,10:18:25.000,8242.17,3100
2015/12/9,10:18:30.000,8242.10,5100
2015/12/9,10:18:35.000,8242.78,3600
2015/12/9,10:18:40.000,8238.28,4200
2015/12/9,10:18:45.000,8238.33,2500
2015/12/9,10:18:50.000,8238.77,3700
2015/12/9,10:18:55.000,8243.24,4000
2015/12/9,10:19:00.000,8237.92,3000
2015/12/9,10:19:05.000,8238.88,3400
2015/12/9,10:19:10.000,8243.10,4200
2015/12/9,10:19:15.000,8242.12,3100
2015/12/9,10:19:20.000,8243.21,2900
2015/12/9,10:19:25.000,8242.57,2900
2015/12/9,10:19:30.000,8241.90,3400
2015/12/9,10:19:35.000,8238.41,3700
2015/12/9,10:19:40.000,8238.26,2800
2015/12/9,10:19:45.000,8238.80,3600
2015/12/9,10:19:50.000,8243.32,3000
2015/12/9,10:19:55.000,8243.75,2400
2015/12/9,10:20:00.000,8237.91,3200
2015/12/9,10:20:05.000,8243.32,2500
2015/12/9,10:20:10.000,8244.43,2900
2015/12/9,10:20:15.000,8244.59,4100
2015/12/9,10:20:20.000,8243.94,2400
2015/12/9,10:20:25.000,8239.47,2400
2015/12/9,10:20:30.000,8239.94,2900
2015/12/9,10:20:35.000,8239.20,2900
2015/12/9,10:20:40.000,8239.17,2600
2015/12/9,10:20:45.000,8243.96,1800
2015/12/9,10:20:50.000,8244.49,3300
2015/12/9,10:20:55.000,8240.21,2000
2015/12/9,10:21:00.000,8240.97,2000
2015/12/9,10:21:05.000,8240.16,3200
2015/12/9,10:21:10.000,8244.36,3400
2015/12/9,10:21:15.000,8244.68,2300
2015/12/9,10:21:20.000,8240.88,2500
2015/12/9,10:21:25.000,8240.63,4100
2015/12/9,10:21:30.000,8239.62,2300
2015/12/9,10:21:35.000,8239.54,3700
2015/12/9,10:21:40.000,8244.72,2000
2015/12/9,10:21:45.000,8245.01,2700
2015/12/9,10:21:50.000,8240.96,2200
2015/12/9,10:21:55.000,8245.63,2500
2015/12/9,10:22:00.000,8245.53,3400
2015/12/9,10:22:05.000,8245.63,2700
2015/12/9,10:22:10.000,8241.72,2400
2015/12/9,10:22:15.000,8241.79,3300
2015/12/9,10:22:20.000,8241.98,1600
2015/12/9,10:22:25.000,8245.89,2100
2015/12/9,10:22:30.000,8246.98,1600
2015/12/9,10:22:35.000,8241.98,2300
2015/12/9,10:22:40.000,8246.14,2100
2015/12/9,10:22:45.000,8245.68,2200
2015/12/9,10:22:50.000,8246.10,1900
2015/12/9,10:22:55.000,8246.55,2200
2015/12/9,10:23:00.000,8245.84,2100
2015/12/9,10:23:05.000,8246.07,2700
2015/12/9,10:23:10.000,8246.43,2500
2015/12/9,10:23:15.000,8241.14,3000
2015/12/9,10:23:20.000,8245.75,2000
2015/12/9,10:23:25.000,8241.47,3000
2015/12/9,10:23:30.000,8240.95,2700
2015/12/9,10:23:35.000,8246.14,1700
2015/12/9,10:23:40.000,8242.10,1400
2015/12/9,10:23:45.000,8240.92,2400
2015/12/9,10:23:50.000,8246.49,1900
2015/12/9,10:23:55.000,8246.18,2000
2015/12/9,10:24:00.000,8242.16,1700
2015/12/9,10:24:05.000,8245.67,2700
2015/12/9,10:24:10.000,8241.82,2100
2015/12/9,10:24:15.000,8246.54,1900
2015/12/9,10:24:20.000,8246.77,2100
2015/12/9,10:24:25.000,8247.82,2200
2015/12/9,10:24:30.000,8247.76,2200
2015/12/9,10:24:35.000,8243.36,1800
2015/12/9,10:24:40.000,8242.41,1900
2015/12/9,10:24:45.000,8242.69,2000
2015/12/9,10:24:50.000,8242.66,2500
2015/12/9,10:24:55.000,8242.64,2500
2015/12/9,10:25:00.000,8242.53,2200
2015/12/9,10:25:05.000,8241.51,1800
2015/12/9,10:25:10.000,8242.08,1800
2015/12/9,10:25:15.000,8242.52,2400
2015/12/9,10:25:20.000,8247.08,2000
2015/12/9,10:25:25.000,8247.19,2100
2015/12/9,10:25:30.000,8246.99,2000
2015/12/9,10:25:35.000,8242.86,1600
2015/12/9,10:25:40.000,8242.35,1800
2015/12/9,10:25:45.000,8243.09,1400
2015/12/9,10:25:50.000,8242.64,2600
2015/12/9,10:25:55.000,8245.23,2400
2015/12/9,10:26:00.000,8245.69,2900
2015/12/9,10:26:05.000,8241.21,2700
2015/12/9,10:26:10.000,8240.74,3100
2015/12/9,10:26:15.000,8240.35,4000
2015/12/9,10:26:20.000,8241.25,3100
2015/12/9,10:26:25.000,8244.52,2500
2015/12/9,10:26:30.000,8243.70,3200
2015/12/9,10:26:35.000,8240.61,2200
2015/12/9,10:26:40.000,8240.70,1700
2015/12/9,10:26:45.000,8240.03,2100
2015/12/9,10:26:50.000,8238.07,2800
2015/12/9,10:26:55.000,8240.77,1500
2015/12/9,10:27:00.000,8240.06,3500
2015/12/9,10:27:05.000,8239.49,3400
2015/12/9,10:27:10.000,8239.84,2400
2015/12/9,10:27:15.000,8239.79,1800
2015/12/9,10:27:20.000,8240.59,1800
2015/12/9,10:27:25.000,8238.92,2400
2015/12/9,10:27:30.000,8238.13,3800
2015/12/9,10:27:35.000,8237.37,4300
2015/12/9,10:27:40.000,8241.52,4500
2015/12/9,10:27:45.000,8235.77,7600
2015/12/9,10:27:50.000,8239.12,6200
2015/12/9,10:27:55.000,8234.00,6500
2015/12/9,10:28:00.000,8233.23,7000
2015/12/9,10:28:05.000,8233.00,6500
2015/12/9,10:28:10.000,8232.75,4000
2015/12/9,10:28:15.000,8232.09,2700
2015/12/9,10:28:20.000,8231.49,2900
2015/12/9,10:28:25.000,8232.09,2900
2015/12/9,10:28:30.000,8232.41,4200
2015/12/9,10:28:35.000,8232.57,2400
2015/12/9,10:28:40.000,8232.07,3899
2015/12/9,10:28:45.000,8231.13,3200
2015/12/9,10:28:50.000,8232.02,3000
2015/12/9,10:28:55.000,8231.99,2400
2015/12/9,10:29:00.000,8233.40,2000
2015/12/9,10:29:05.000,8233.10,2100
2015/12/9,10:29:10.000,8237.01,3100
2015/12/9,10:29:15.000,8233.14,3100
2015/12/9,10:29:20.000,8232.57,1900
2015/12/9,10:29:25.000,8231.77,2000
2015/12/9,10:29:30.000,8232.67,2600
2015/12/9,10:29:35.000,8233.36,3600
2015/12/9,10:29:40.000,8231.82,2300
2015/12/9,10:29:45.000,8232.16,2400
2015/12/9,10:29:50.000,8232.47,2500
2015/12/9,10:29:55.000,8232.21,2600
2015/12/9,10:30:00.000,8231.78,2900
2015/12/9,10:30:05.000,8233.10,3000
2015/12/9,10:30:10.000,8233.12,3500
2015/12/9,10:30:15.000,8232.75,6300
2015/12/9,10:30:20.000,8238.08,2400
2015/12/9,10:30:25.000,8233.13,3500
2015/12/9,10:30:30.000,8234.54,4200
2015/12/9,10:30:35.000,8233.51,3200
2015/12/9,10:30:40.000,8237.53,4000
2015/12/9,10:30:45.000,8232.51,2500
2015/12/9,10:30:50.000,8237.10,3000
2015/12/9,10:30:55.000,8232.72,2800
2015/12/9,10:31:00.000,8232.08,3100
2015/12/9,10:31:05.000,8232.04,2400
2015/12/9,10:31:10.000,8233.82,2100
2015/12/9,10:31:15.000,8232.85,2500
2015/12/9,10:31:20.000,8232.29,2800
2015/12/9,10:31:25.000,8231.35,2500
2015/12/9,10:31:30.000,8235.49,3500
2015/12/9,10:31:35.000,8236.06,2100
2015/12/9,10:31:40.000,8231.73,2500
2015/12/9,10:31:45.000,8232.83,2900
2015/12/9,10:31:50.000,8232.28,2300
2015/12/9,10:31:55.000,8236.00,2200
2015/12/9,10:32:00.000,8236.54,1500
2015/12/9,10:32:05.000,8233.13,2500
2015/12/9,10:32:10.000,8237.59,2700
2015/12/9,10:32:15.000,8233.59,3500
2015/12/9,10:32:20.000,8232.76,2900
2015/12/9,10:32:25.000,8233.14,4000
2015/12/9,10:32:30.000,8237.79,2600
2015/12/9,10:32:35.000,8237.60,2800
2015/12/9,10:32:40.000,8232.63,1900
2015/12/9,10:32:45.000,8232.11,1800
2015/12/9,10:32:50.000,8232.50,2800
2015/12/9,10:32:55.000,8233.11,1600
2015/12/9,10:33:00.000,8233.34,2000
2015/12/9,10:33:05.000,8233.91,2500
2015/12/9,10:33:10.000,8233.45,2100
2015/12/9,10:33:15.000,8234.22,2500
2015/12/9,10:33:20.000,8233.94,2300
2015/12/9,10:33:25.000,8234.00,1800
2015/12/9,10:33:30.000,8238.30,1300
2015/12/9,10:33:35.000,8233.54,1700
2015/12/9,10:33:40.000,8233.74,1400
2015/12/9,10:33:45.000,8233.66,2600
2015/12/9,10:33:50.000,8234.38,2500
2015/12/9,10:33:55.000,8238.95,1900
2015/12/9,10:34:00.000,8234.62,1600
2015/12/9,10:34:05.000,8234.79,1800
2015/12/9,10:34:10.000,8234.84,2300
2015/12/9,10:34:15.000,8235.46,2300
2015/12/9,10:34:20.000,8240.50,1800
2015/12/9,10:34:25.000,8239.83,2100
2015/12/9,10:34:30.000,8239.13,2300
2015/12/9,10:34:35.000,8234.89,2300
2015/12/9,10:34:40.000,8239.07,1900
2015/12/9,10:34:45.000,8235.35,2400
2015/12/9,10:34:50.000,8236.34,2200
2015/12/9,10:34:55.000,8236.62,2200
2015/12/9,10:35:00.000,8235.47,2400
2015/12/9,10:35:05.000,8235.55,1500
2015/12/9,10:35:10.000,8236.44,1800
2015/12/9,10:35:15.000,8241.02,2500
2015/12/9,10:35:20.000,8236.28,2600
2015/12/9,10:35:25.000,8240.46,3200
2015/12/9,10:35:30.000,8236.24,1500
2015/12/9,10:35:35.000,8236.07,2000
2015/12/9,10:35:40.000,8236.69,1500
2015/12/9,10:35:45.000,8236.43,1800
2015/12/9,10:35:50.000,8236.51,1700
2015/12/9,10:35:55.000,8236.75,2300
2015/12/9,10:36:00.000,8236.04,2000
2015/12/9,10:36:05.000,8236.60,2300
2015/12/9,10:36:10.000,8241.70,3100
2015/12/9,10:36:15.000,8242.41,1600
2015/12/9,10:36:20.000,8238.08,2300
2015/12/9,10:36:25.000,8241.88,1700
2015/12/9,10:36:30.000,8237.52,1300
2015/12/9,10:36:35.000,8237.80,1200
2015/12/9,10:36:40.000,8237.30,1600
2015/12/9,10:36:45.000,8236.84,1600
2015/12/9,10:36:50.000,8237.86,1300
2015/12/9,10:36:55.000,8236.85,1200
2015/12/9,10:37:00.000,8237.52,2000
2015/12/9,10:37:05.000,8237.91,2300
2015/12/9,10:37:10.000,8237.77,2500
2015/12/9,10:37:15.000,8238.01,1500
2015/12/9,10:37:20.000,8239.27,3000
2015/12/9,10:37:25.000,8243.55,1700
2015/12/9,10:37:30.000,8238.87,2600
2015/12/9,10:37:35.000,8238.97,2500
2015/12/9,10:37:40.000,8242.98,2700
2015/12/9,10:37:45.000,8238.63,2300
2015/12/9,10:37:50.000,8238.02,1700
2015/12/9,10:37:55.000,8237.68,1400
2015/12/9,10:38:00.000,8237.86,1500
2015/12/9,10:38:05.000,8238.62,2800
2015/12/9,10:38:10.000,8243.48,2600
2015/12/9,10:38:15.000,8239.44,1800
2015/12/9,10:38:20.000,8240.06,1800
2015/12/9,10:38:25.000,8238.59,2000
2015/12/9,10:38:30.000,8239.34,1600
2015/12/9,10:38:35.000,8238.93,1500
2015/12/9,10:38:40.000,8242.61,2100
2015/12/9,10:38:45.000,8238.20,2200
2015/12/9,10:38:50.000,8238.73,1700
2015/12/9,10:38:55.000,8239.11,1700
2015/12/9,10:39:00.000,8240.05,1400
2015/12/9,10:39:05.000,8238.93,1300
2015/12/9,10:39:10.000,8238.19,2600
2015/12/9,10:39:15.000,8239.50,2000
2015/12/9,10:39:20.000,8239.05,1900
2015/12/9,10:39:25.000,8243.21,1900
2015/12/9,10:39:30.000,8243.45,1500
2015/12/9,10:39:35.000,8243.55,2200
2015/12/9,10:39:40.000,8244.18,1500
2015/12/9,10:39:45.000,8244.17,1200
2015/12/9,10:39:50.000,8243.95,1500
2015/12/9,10:39:55.000,8239.75,1300
2015/12/9,10:40:00.000,8238.53,1900
2015/12/9,10:40:05.000,8243.84,2800
2015/12/9,10:40:10.000,8239.13,5700
2015/12/9,10:40:15.000,8239.62,3200
2015/12/9,10:40:20.000,8240.22,2600
2015/12/9,10:40:25.000,8242.89,3500
2015/12/9,10:40:30.000,8244.55,2100
2015/12/9,10:40:35.000,8239.80,2100
2015/12/9,10:40:40.000,8244.98,1500
2015/12/9,10:40:45.000,8245.66,1600
2015/12/9,10:40:50.000,8241.11,1500
2015/12/9,10:40:55.000,8240.98,1300
2015/12/9,10:41:00.000,8245.08,1900
2015/12/9,10:41:05.000,8240.41,2800
2015/12/9,10:41:10.000,8240.97,2300
2015/12/9,10:41:15.000,8245.30,2000
2015/12/9,10:41:20.000,8241.10,2200
2015/12/9,10:41:25.000,8245.70,1500
2015/12/9,10:41:30.000,8246.15,2400
2015/12/9,10:41:35.000,8245.83,2400
2015/12/9,10:41:40.000,8241.62,2300
2015/12/9,10:41:45.000,8241.41,1800
2015/12/9,10:41:50.000,8245.78,4100
2015/12/9,10:41:55.000,8242.23,2600
2015/12/9,10:42:00.000,8242.72,3300
2015/12/9,10:42:05.000,8246.98,3100
2015/12/9,10:42:10.000,8246.65,1700
2015/12/9,10:42:15.000,8247.50,2200
2015/12/9,10:42:20.000,8247.75,2000
2015/12/9,10:42:25.000,8248.21,3400
2015/12/9,10:42:30.000,8248.14,2400
2015/12/9,10:42:35.000,8248.60,2700
2015/12/9,10:42:40.000,8248.46,2600
2015/12/9,10:42:45.000,8248.04,2700
2015/12/9,10:42:50.000,8243.48,2100
2015/12/9,10:42:55.000,8248.49,2300
2015/12/9,10:43:00.000,8248.48,1500
2015/12/9,10:43:05.000,8249.21,1700
2015/12/9,10:43:10.000,8248.74,2100
2015/12/9,10:43:15.000,8248.44,2000
2015/12/9,10:43:20.000,8248.42,1900
2015/12/9,10:43:25.000,8248.56,2300
2015/12/9,10:43:30.000,8248.63,2600
2015/12/9,10:43:35.000,8249.85,1800
2015/12/9,10:43:40.000,8245.91,1900
2015/12/9,10:43:45.000,8250.61,2100
2015/12/9,10:43:50.000,8249.63,1700
2015/12/9,10:43:55.000,8249.97,1600
2015/12/9,10:44:00.000,8249.73,2000
2015/12/9,10:44:05.000,8249.95,1400
2015/12/9,10:44:10.000,8249.50,3899
2015/12/9,10:44:15.000,8250.50,2800
2015/12/9,10:44:20.000,8246.48,2200
2015/12/9,10:44:25.000,8246.41,2300
2015/12/9,10:44:30.000,8250.64,3899
2015/12/9,10:44:35.000,8249.51,1600
2015/12/9,10:44:40.000,8245.99,2400
2015/12/9,10:44:45.000,8245.51,2700
2015/12/9,10:44:50.000,8249.88,2700
2015/12/9,10:44:55.000,8251.21,4000
2015/12/9,10:45:00.000,8251.42,2300
2015/12/9,10:45:05.000,8252.46,1900
2015/12/9,10:45:10.000,8250.20,2200
2015/12/9,10:45:15.000,8251.17,2400
2015/12/9,10:45:20.000,8250.52,2000
2015/12/9,10:45:25.000,8251.45,2600
2015/12/9,10:45:30.000,8252.41,1200
2015/12/9,10:45:35.000,8252.76,2400
2015/12/9,10:45:40.000,8253.39,2600
2015/12/9,10:45:45.000,8253.53,1600
2015/12/9,10:45:50.000,8252.93,1700
2015/12/9,10:45:55.000,8252.82,1700
2015/12/9,10:46:00.000,8253.18,1900
2015/12/9,10:46:05.000,8253.18,3100
2015/12/9,10:46:10.000,8252.82,2600
2015/12/9,10:46:15.000,8253.71,3500
2015/12/9,10:46:20.000,8253.22,3100
2015/12/9,10:46:25.000,8253.70,3400
2015/12/9,10:46:30.000,8254.10,2900
2015/12/9,10:46:35.000,8254.58,2800
2015/12/9,10:46:40.000,8254.11,2700
2015/12/9,10:46:45.000,8254.17,2100
2015/12/9,10:46:50.000,8253.69,2300
2015/12/9,10:46:55.000,8253.11,2000
2015/12/9,10:47:00.000,8252.50,1900
2015/12/9,10:47:05.000,8253.24,2100
2015/12/9,10:47:10.000,8253.41,1900
2015/12/9,10:47:15.000,8253.32,3000
2015/12/9,10:47:20.000,8247.39,3500
2015/12/9,10:47:25.000,8251.97,3500
2015/12/9,10:47:30.000,8250.66,3200
2015/12/9,10:47:35.000,8251.52,3300
2015/12/9,10:47:40.000,8252.59,1800
2015/12/9,10:47:45.000,8253.03,2500
2015/12/9,10:47:50.000,8252.81,1700
2015/12/9,10:47:55.000,8252.78,1900
2015/12/9,10:48:00.000,8253.28,2000
2015/12/9,10:48:05.000,8253.61,2300
2015/12/9,10:48:10.000,8253.37,1800
2015/12/9,10:48:15.000,8252.39,1700
2015/12/9,10:48:20.000,8252.85,2400
2015/12/9,10:48:25.000,8253.40,1500
2015/12/9,10:48:30.000,8254.03,1800
2015/12/9,10:48:35.000,8254.02,1800
2015/12/9,10:48:40.000,8253.81,1600
2015/12/9,10:48:45.000,8253.53,1300
2015/12/9,10:48:50.000,8254.51,1200
2015/12/9,10:48:55.000,8254.22,1700
2015/12/9,10:49:00.000,8253.73,1200
2015/12/9,10:49:05.000,8254.50,1700
2015/12/9,10:49:10.000,8254.26,1700
2015/12/9,10:49:15.000,8254.66,1800
2015/12/9,10:49:20.000,8254.38,1500
2015/12/9,10:49:25.000,8255.17,1500
2015/12/9,10:49:30.000,8255.18,1800
2015/12/9,10:49:35.000,8255.36,2900
2015/12/9,10:49:40.000,8254.85,2300
2015/12/9,10:49:45.000,8255.01,2400
2015/12/9,10:49:50.000,8254.41,1800
2015/12/9,10:49:55.000,8249.86,3500
2015/12/9,10:50:00.000,8249.94,2000
2015/12/9,10:50:05.000,8255.20,2800
2015/12/9,10:50:10.000,8254.41,2800
2015/12/9,10:50:15.000,8254.04,2800
2015/12/9,10:50:20.000,8254.95,2600
2015/12/9,10:50:25.000,8255.12,1800
2015/12/9,10:50:30.000,8251.69,2300
2015/12/9,10:50:35.000,8255.80,3300
2015/12/9,10:50:40.000,8254.92,1800
2015/12/9,10:50:45.000,8255.56,2300
2015/12/9,10:50:50.000,8255.18,2100
2015/12/9,10:50:55.000,8249.59,2300
2015/12/9,10:51:00.000,8255.54,3500
2015/12/9,10:51:05.000,8255.08,1600
2015/12/9,10:51:10.000,8255.36,1700
2015/12/9,10:51:15.000,8256.20,3000
2015/12/9,10:51:20.000,8256.35,5400
2015/12/9,10:51:25.000,8256.05,3100
2015/12/9,10:51:30.000,8255.59,4400
2015/12/9,10:51:35.000,8255.30,1500
2015/12/9,10:51:40.000,8256.04,1400
2015/12/9,10:51:45.000,8256.20,2800
2015/12/9,10:51:50.000,8256.00,2600
2015/12/9,10:51:55.000,8255.80,3200
2015/12/9,10:52:00.000,8255.75,3500
2015/12/9,10:52:05.000,8255.76,2400
2015/12/9,10:52:10.000,8255.39,1200
2015/12/9,10:52:15.000,8256.03,1600
2015/12/9,10:52:20.000,8255.62,2200
2015/12/9,10:52:25.000,8254.03,1300
2015/12/9,10:52:30.000,8254.05,1700
2015/12/9,10:52:35.000,8250.72,1600
2015/12/9,10:52:40.000,8256.30,1400
2015/12/9,10:52:45.000,8256.49,1800
2015/12/9,10:52:50.000,8256.57,1100
2015/12/9,10:52:55.000,8255.83,1600
2015/12/9,10:53:00.000,8253.68,1600
2015/12/9,10:53:05.000,8254.23,2000
2015/12/9,10:53:10.000,8254.39,1800
2015/12/9,10:53:15.000,8255.07,1300
2015/12/9,10:53:20.000,8255.12,1400
2015/12/9,10:53:25.000,8255.83,1500
2015/12/9,10:53:30.000,8255.55,1200
2015/12/9,10:53:35.000,8255.42,1200
2015/12/9,10:53:40.000,8255.47,1500
2015/12/9,10:53:45.000,8254.71,1500
2015/12/9,10:53:50.000,8255.30,1600
2015/12/9,10:53:55.000,8254.88,1300
2015/12/9,10:54:00.000,8255.57,1800
2015/12/9,10:54:05.000,8256.45,1400
2015/12/9,10:54:10.000,8253.70,2200
2015/12/9,10:54:15.000,8254.79,1100
2015/12/9,10:54:20.000,8255.53,1700
2015/12/9,10:54:25.000,8255.78,1700
2015/12/9,10:54:30.000,8255.70,1400
2015/12/9,10:54:35.000,8255.57,1200
2015/12/9,10:54:40.000,8256.33,1400
2015/12/9,10:54:45.000,8255.98,1900
2015/12/9,10:54:50.000,8255.64,1600
2015/12/9,10:54:55.000,8255.59,2500
2015/12/9,10:55:00.000,8254.62,1700
2015/12/9,10:55:05.000,8255.88,1900
2015/12/9,10:55:10.000,8255.25,1600
2015/12/9,10:55:15.000,8255.18,1600
2015/12/9,10:55:20.000,8255.52,1300
2015/12/9,10:55:25.000,8255.35,1100
2015/12/9,10:55:30.000,8255.50,1300
2015/12/9,10:55:35.000,8255.92,1900
2015/12/9,10:55:40.000,8255.83,1400
2015/12/9,10:55:45.000,8254.49,1900
2015/12/9,10:55:50.000,8254.81,2200
2015/12/9,10:55:55.000,8254.11,1600
2015/12/9,10:56:00.000,8255.33,1500
2015/12/9,10:56:05.000,8255.57,1700
2015/12/9,10:56:10.000,8256.18,1900
2015/12/9,10:56:15.000,8255.96,1400
2015/12/9,10:56:20.000,8256.96,1800
2015/12/9,10:56:25.000,8256.90,2200
2015/12/9,10:56:30.000,8257.09,1900
2015/12/9,10:56:35.000,8257.26,2000
2015/12/9,10:56:40.000,8257.14,1500
2015/12/9,10:56:45.000,8257.69,2200
2015/12/9,10:56:50.000,8257.60,2200
2015/12/9,10:56:55.000,8257.10,2400
2015/12/9,10:57:00.000,8257.69,1700
2015/12/9,10:57:05.000,8257.29,3700
2015/12/9,10:57:10.000,8256.88,2500
2015/12/9,10:57:15.000,8256.89,3400
2015/12/9,10:57:20.000,8256.22,2800
2015/12/9,10:57:25.000,8257.17,5299
2015/12/9,10:57:30.000,8257.25,4100
2015/12/9,10:57:35.000,8257.78,1900
2015/12/9,10:57:40.000,8258.58,3300
2015/12/9,10:57:45.000,8256.94,2500
2015/12/9,10:57:50.000,8257.79,2100
2015/12/9,10:57:55.000,8258.42,2900
2015/12/9,10:58:00.000,8257.98,2800
2015/12/9,10:58:05.000,8257.55,3200
2015/12/9,10:58:10.000,8257.48,2200
2015/12/9,10:58:15.000,8263.01,1800
2015/12/9,10:58:20.000,8262.76,2700
2015/12/9,10:58:25.000,8263.11,2900
2015/12/9,10:58:30.000,8264.03,2000
2015/12/9,10:58:35.000,8264.61,1700
2015/12/9,10:58:40.000,8263.99,2100
2015/12/9,10:58:45.000,8264.27,2800
2015/12/9,10:58:50.000,8264.27,1100
2015/12/9,10:58:55.000,8258.13,2100
2015/12/9,10:59:00.000,8262.79,1300
2015/12/9,10:59:05.000,8262.36,2400
2015/12/9,10:59:10.000,8257.65,1600
2015/12/9,10:59:15.000,8257.51,1500
2015/12/9,10:59:20.000,8262.52,3100
2015/12/9,10:59:25.000,8261.51,2600
2015/12/9,10:59:30.000,8262.66,1100
2015/12/9,10:59:35.000,8262.31,1400
2015/12/9,10:59:40.000,8262.98,1600
2015/12/9,10:59:45.000,8260.47,2100
2015/12/9,10:59:50.000,8261.04,1900
2015/12/9,10:59:55.000,8261.94,2800
2015/12/9,11:00:00.000,8262.94,2400
2015/12/9,11:00:05.000,8258.42,1600
2015/12/9,11:00:10.000,8257.38,2200
2015/12/9,11:00:15.000,8257.44,2700
2015/12/9,11:00:20.000,8256.17,2400
2015/12/9,11:00:25.000,8261.19,3000
2015/12/9,11:00:30.000,8262.25,1700
2015/12/9,11:00:35.000,8262.97,2100
2015/12/9,11:00:40.000,8262.71,1400
2015/12/9,11:00:45.000,8257.93,1400
2015/12/9,11:00:50.000,8258.03,1800
2015/12/9,11:00:55.000,8258.09,1700
2015/12/9,11:01:00.000,8259.63,1300
2015/12/9,11:01:05.000,8259.55,1400
2015/12/9,11:01:10.000,8259.51,1500
2015/12/9,11:01:15.000,8259.43,1300
2015/12/9,11:01:20.000,8259.15,1200
2015/12/9,11:01:25.000,8259.12,1500
2015/12/9,11:01:30.000,8259.36,1300
2015/12/9,11:01:35.000,8263.82,1700
2015/12/9,11:01:40.000,8264.21,1600
2015/12/9,11:01:45.000,8263.39,1400
2015/12/9,11:01:50.000,8259.43,1400
2015/12/9,11:01:55.000,8259.26,1400
2015/12/9,11:02:00.000,8260.29,1200
2015/12/9,11:02:05.000,8264.48,1700
2015/12/9,11:02:10.000,8259.69,1100
2015/12/9,11:02:15.000,8263.61,1600
2015/12/9,11:02:20.000,8264.88,1600
2015/12/9,11:02:25.000,8264.98,1600
2015/12/9,11:02:30.000,8265.67,1300
2015/12/9,11:02:35.000,8260.73,1700
2015/12/9,11:02:40.000,8264.93,1300
2015/12/9,11:02:45.000,8260.45,1700
2015/12/9,11:02:50.000,8265.51,1400
2015/12/9,11:02:55.000,8265.47,1400
2015/12/9,11:03:00.000,8260.58,1800
2015/12/9,11:03:05.000,8260.81,2800
2015/12/9,11:03:10.000,8259.38,1100
2015/12/9,11:03:15.000,8259.69,2200
2015/12/9,11:03:20.000,8260.80,1700
2015/12/9,11:03:25.000,8260.02,1500
2015/12/9,11:03:30.000,8259.98,1300
2015/12/9,11:03:35.000,8260.77,1400
2015/12/9,11:03:40.000,8260.85,1200
2015/12/9,11:03:45.000,8264.24,1500
2015/12/9,11:03:50.000,8264.18,1000
2015/12/9,11:03:55.000,8260.46,1000
2015/12/9,11:04:00.000,8260.19,2000
2015/12/9,11:04:05.000,8260.12,1200
2015/12/9,11:04:10.000,8259.80,1200
2015/12/9,11:04:15.000,8260.16,1000
2015/12/9,11:04:20.000,8260.58,1000
2015/12/9,11:04:25.000,8260.20,1200
2015/12/9,11:04:30.000,8260.23,1100
2015/12/9,11:04:35.000,8265.03,1100
2015/12/9,11:04:40.000,8264.51,1500
2015/12/9,11:04:45.000,8265.13,3300
2015/12/9,11:04:50.000,8265.34,1100
2015/12/9,11:04:55.000,8266.41,1200
2015/12/9,11:05:00.000,8266.53,1100
2015/12/9,11:05:05.000,8266.34,1500
2015/12/9,11:05:10.000,8261.24,1800
2015/12/9,11:05:15.000,8266.13,1800
2015/12/9,11:05:20.000,8260.84,1500
2015/12/9,11:05:25.000,8259.95,1400
2015/12/9,11:05:30.000,8263.96,2700
2015/12/9,11:05:35.000,8264.24,1600
2015/12/9,11:05:40.000,8262.99,2700
2015/12/9,11:05:45.000,8262.88,1900
2015/12/9,11:05:50.000,8263.73,1500
2015/12/9,11:05:55.000,8259.74,2600
2015/12/9,11:06:00.000,8259.21,1900
2015/12/9,11:06:05.000,8263.26,1200
2015/12/9,11:06:10.000,8263.60,1600
2015/12/9,11:06:15.000,8263.81,3000
2015/12/9,11:06:20.000,8258.76,1200
2015/12/9,11:06:25.000,8258.61,1200
2015/12/9,11:06:30.000,8259.80,1700
2015/12/9,11:06:35.000,8259.73,1700
2015/12/9,11:06:40.000,8259.20,1400
2015/12/9,11:06:45.000,8257.00,1800
2015/12/9,11:06:50.000,8256.55,1700
2015/12/9,11:06:55.000,8257.62,3200
2015/12/9,11:07:00.000,8258.03,1300
2015/12/9,11:07:05.000,8257.01,2100
2015/12/9,11:07:10.000,8256.88,1800
2015/12/9,11:07:15.000,8257.35,1500
2015/12/9,11:07:20.000,8257.41,1400
2015/12/9,11:07:25.000,8256.16,1300
2015/12/9,11:07:30.000,8255.34,2600
2015/12/9,11:07:35.000,8259.69,1700
2015/12/9,11:07:40.000,8256.00,1500
2015/12/9,11:07:45.000,8255.64,1100
2015/12/9,11:07:50.000,8256.81,1400
2015/12/9,11:07:55.000,8256.18,1200
2015/12/9,11:08:00.000,8256.35,1000
2015/12/9,11:08:05.000,8257.32,1100
2015/12/9,11:08:10.000,8257.70,1500
2015/12/9,11:08:15.000,8258.46,1300
2015/12/9,11:08:20.000,8258.48,800
2015/12/9,11:08:25.000,8257.20,1100
2015/12/9,11:08:30.000,8255.07,1500
2015/12/9,11:08:35.000,8261.64,2100
2015/12/9,11:08:40.000,8257.42,1600
2015/12/9,11:08:45.000,8257.63,1100
2015/12/9,11:08:50.000,8257.54,2300
2015/12/9,11:08:55.000,8256.89,2100
2015/12/9,11:09:00.000,8254.15,2600
2015/12/9,11:09:05.000,8255.89,2000
2015/12/9,11:09:10.000,8255.78,1700
2015/12/9,11:09:15.000,8255.55,1100
2015/12/9,11:09:20.000,8259.90,1500
2015/12/9,11:09:25.000,8256.15,1100
2015/12/9,11:09:30.000,8255.99,1200
2015/12/9,11:09:35.000,8255.77,1300
2015/12/9,11:09:40.000,8256.24,900
2015/12/9,11:09:45.000,8253.72,2800
2015/12/9,11:09:50.000,8258.03,1500
2015/12/9,11:09:55.000,8253.99,2000
2015/12/9,11:10:00.000,8256.10,1500
2015/12/9,11:10:05.000,8255.13,1500
2015/12/9,11:10:10.000,8255.43,1600
2015/12/9,11:10:15.000,8251.88,3600
2015/12/9,11:10:20.000,8251.91,900
2015/12/9,11:10:25.000,8251.96,800
2015/12/9,11:10:30.000,8251.41,3100
2015/12/9,11:10:35.000,8251.70,2400
2015/12/9,11:10:40.000,8255.42,900
2015/12/9,11:10:45.000,8256.25,2100
2015/12/9,11:10:50.000,8255.74,1900
2015/12/9,11:10:55.000,8254.77,1700
2015/12/9,11:11:00.000,8255.11,1100
2015/12/9,11:11:05.000,8255.52,1600
2015/12/9,11:11:10.000,8255.39,1100
2015/12/9,11:11:15.000,8254.87,3000
2015/12/9,11:11:20.000,8250.64,2600
2015/12/9,11:11:25.000,8254.58,1000
2015/12/9,11:11:30.000,8255.63,1100
2015/12/9,11:11:35.000,8255.01,1000
2015/12/9,11:11:40.000,8255.13,1100
2015/12/9,11:11:45.000,8256.08,1200
2015/12/9,11:11:50.000,8255.76,1500
2015/12/9,11:11:55.000,8256.71,1700
2015/12/9,11:12:00.000,8255.75,3100
2015/12/9,11:12:05.000,8253.50,2400
2015/12/9,11:12:10.000,8253.56,1600
2015/12/9,11:12:15.000,8253.84,1900
2015/12/9,11:12:20.000,8255.00,1500
2015/12/9,11:12:25.000,8254.52,1100
2015/12/9,11:12:30.000,8254.03,1400
2015/12/9,11:12:35.000,8253.24,1300
2015/12/9,11:12:40.000,8253.55,1200
2015/12/9,11:12:45.000,8254.35,2600
2015/12/9,11:12:50.000,8254.28,1800
2015/12/9,11:12:55.000,8254.18,1300
2015/12/9,11:13:00.000,8254.05,1400
2015/12/9,11:13:05.000,8254.22,1200
2015/12/9,11:13:10.000,8254.39,1100
2015/12/9,11:13:15.000,8255.25,1600
2015/12/9,11:13:20.000,8254.73,1900
2015/12/9,11:13:25.000,8254.54,1700
2015/12/9,11:13:30.000,8254.81,3400
2015/12/9,11:13:35.000,8255.29,1800
2015/12/9,11:13:40.000,8253.03,2700
2015/12/9,11:13:45.000,8252.62,2200
2015/12/9,11:13:50.000,8253.11,2500
2015/12/9,11:13:55.000,8253.37,2500
2015/12/9,11:14:00.000,8253.40,2500
2015/12/9,11:14:05.000,8248.37,1500
2015/12/9,11:14:10.000,8253.73,1900
2015/12/9,11:14:15.000,8254.19,2600
2015/12/9,11:14:20.000,8254.37,1500
2015/12/9,11:14:25.000,8254.37,1700
2015/12/9,11:14:30.000,8253.67,1900
2015/12/9,11:14:35.000,8253.25,1400
2015/12/9,11:14:40.000,8251.96,2100
2015/12/9,11:14:45.000,8251.22,2100
2015/12/9,11:14:50.000,8247.95,1800
2015/12/9,11:14:55.000,8248.32,900
2015/12/9,11:15:00.000,8252.86,1400
2015/12/9,11:15:05.000,8252.48,1000
2015/12/9,11:15:10.000,8252.19,2100
2015/12/9,11:15:15.000,8251.41,3100
2015/12/9,11:15:20.000,8248.09,1500
2015/12/9,11:15:25.000,8252.89,1500
2015/12/9,11:15:30.000,8251.26,2900
2015/12/9,11:15:35.000,8250.89,2700
2015/12/9,11:15:40.000,8251.92,1700
2015/12/9,11:15:45.000,8251.94,1100
2015/12/9,11:15:50.000,8251.10,2700
2015/12/9,11:15:55.000,8247.72,1700
2015/12/9,11:16:00.000,8246.59,2100
2015/12/9,11:16:05.000,8251.09,2600
2015/12/9,11:16:10.000,8251.49,1900
2015/12/9,11:16:15.000,8249.25,2400
2015/12/9,11:16:20.000,8250.25,2300
2015/12/9,11:16:25.000,8249.70,1300
2015/12/9,11:16:30.000,8248.86,2000
2015/12/9,11:16:35.000,8248.64,1700
2015/12/9,11:16:40.000,8244.98,2000
2015/12/9,11:16:45.000,8244.20,3200
2015/12/9,11:16:50.000,8244.64,2000
2015/12/9,11:16:55.000,8244.58,1600
2015/12/9,11:17:00.000,8245.42,1200
2015/12/9,11:17:05.000,8245.70,1200
2015/12/9,11:17:10.000,8244.93,2000
2015/12/9,11:17:15.000,8249.57,2100
2015/12/9,11:17:20.000,8249.14,1500
2015/12/9,11:17:25.000,8249.36,1700
2015/12/9,11:17:30.000,8249.25,1900
2015/12/9,11:17:35.000,8244.35,1900
2015/12/9,11:17:40.000,8244.38,1700
2015/12/9,11:17:45.000,8246.52,2800
2015/12/9,11:17:50.000,8248.61,1900
2015/12/9,11:17:55.000,8249.75,1500
2015/12/9,11:18:00.000,8249.00,1800
2015/12/9,11:18:05.000,8248.92,2000
2015/12/9,11:18:10.000,8248.37,1600
2015/12/9,11:18:15.000,8249.09,1100
2015/12/9,11:18:20.000,8248.59,1000
2015/12/9,11:18:25.000,8245.33,2000
2015/12/9,11:18:30.000,8245.36,900
2015/12/9,11:18:35.000,8244.70,1900
2015/12/9,11:18:40.000,8248.77,1700
2015/12/9,11:18:45.000,8248.72,2300
2015/12/9,11:18:50.000,8244.76,2500
2015/12/9,11:18:55.000,8249.89,1400
2015/12/9,11:19:00.000,8250.95,1700
2015/12/9,11:19:05.000,8249.84,1600
2015/12/9,11:19:10.000,8249.74,1400
2015/12/9,11:19:15.000,8249.45,1300
2015/12/9,11:19:20.000,8249.39,1400
2015/12/9,11:19:25.000,8249.44,2000
2015/12/9,11:19:30.000,8250.05,1200
2015/12/9,11:19:35.000,8249.99,1900
2015/12/9,11:19:40.000,8250.79,1500
2015/12/9,11:19:45.000,8250.90,1300
2015/12/9,11:19:50.000,8249.92,1500
2015/12/9,11:19:55.000,8250.30,2100
2015/12/9,11:20:00.000,8250.24,1000
2015/12/9,11:20:05.000,8249.62,1400
2015/12/9,11:20:10.000,8250.17,1200
2015/12/9,11:20:15.000,8249.17,1500
2015/12/9,11:20:20.000,8249.36,1400
2015/12/9,11:20:25.000,8245.22,1200
2015/12/9,11:20:30.000,8249.16,1500
2015/12/9,11:20:35.000,8249.36,1300
2015/12/9,11:20:40.000,8249.87,1000
2015/12/9,11:20:45.000,8250.18,900
2015/12/9,11:20:50.000,8249.89,900
2015/12/9,11:20:55.000,8250.08,1500
2015/12/9,11:21:00.000,8250.60,900
2015/12/9,11:21:05.000,8249.06,1300
2015/12/9,11:21:10.000,8248.98,1500
2015/12/9,11:21:15.000,8244.79,1700
2015/12/9,11:21:20.000,8249.41,1500
2015/12/9,11:21:25.000,8248.64,1000
2015/12/9,11:21:30.000,8249.71,1100
2015/12/9,11:21:35.000,8249.34,1600
2015/12/9,11:21:40.000,8249.58,1600
2015/12/9,11:21:45.000,8244.63,1500
2015/12/9,11:21:50.000,8249.62,2400
2015/12/9,11:21:55.000,8249.26,1000
2015/12/9,11:22:00.000,8245.50,1200
2015/12/9,11:22:05.000,8250.02,1800
2015/12/9,11:22:10.000,8249.56,1500
2015/12/9,11:22:15.000,8244.90,1300
2015/12/9,11:22:20.000,8245.70,1100
2015/12/9,11:22:25.000,8250.11,1100
2015/12/9,11:22:30.000,8249.75,1100
2015/12/9,11:22:35.000,8249.25,1800
2015/12/9,11:22:40.000,8249.98,900
2015/12/9,11:22:45.000,8250.34,1000
2015/12/9,11:22:50.000,8250.07,1300
2015/12/9,11:22:55.000,8250.93,1300
2015/12/9,11:23:00.000,8250.59,1300
2015/12/9,11:23:05.000,8249.29,900
2015/12/9,11:23:10.000,8244.61,1400
2015/12/9,11:23:15.000,8250.26,1600
2015/12/9,11:23:20.000,8246.28,900
2015/12/9,11:23:25.000,8249.62,900
2015/12/9,11:23:30.000,8249.81,2200
2015/12/9,11:23:35.000,8245.85,1700
2015/12/9,11:23:40.000,8245.90,1900
2015/12/9,11:23:45.000,8244.91,900
2015/12/9,11:23:50.000,8245.39,1600
2015/12/9,11:23:55.000,8245.65,1300
2015/12/9,11:24:00.000,8250.26,1100
2015/12/9,11:24:05.000,8250.31,1800
2015/12/9,11:24:10.000,8249.86,1700
2015/12/9,11:24:15.000,8250.53,1200
2015/12/9,11:24:20.000,8250.86,1500
2015/12/9,11:24:25.000,8251.00,2000
2015/12/9,11:24:30.000,8250.31,1100
2015/12/9,11:24:35.000,8245.33,1600
2015/12/9,11:24:40.000,8249.49,1600
2015/12/9,11:24:45.000,8249.56,700
2015/12/9,11:24:50.000,8250.30,1300
2015/12/9,11:24:55.000,8248.97,900
2015/12/9,11:25:00.000,8248.96,1200
2015/12/9,11:25:05.000,8250.04,1400
2015/12/9,11:25:10.000,8250.16,1200
2015/12/9,11:25:15.000,8250.33,1700
2015/12/9,11:25:20.000,8246.12,900
2015/12/9,11:25:25.000,8246.00,1800
2015/12/9,11:25:30.000,8246.29,900
2015/12/9,11:25:35.000,8245.93,700
2015/12/9,11:25:40.000,8245.63,800
2015/12/9,11:25:45.000,8245.93,1300
2015/12/9,11:25:50.000,8250.77,1000
2015/12/9,11:25:55.000,8251.56,1000
2015/12/9,11:26:00.000,8250.89,1600
2015/12/9,11:26:05.000,8246.13,1200
2015/12/9,11:26:10.000,8250.80,1200
2015/12/9,11:26:15.000,8251.15,2100
2015/12/9,11:26:20.000,8251.38,1000
2015/12/9,11:26:25.000,8251.69,1600
2015/12/9,11:26:30.000,8251.58,1600
2015/12/9,11:26:35.000,8251.44,1000
2015/12/9,11:26:40.000,8252.30,1500
2015/12/9,11:26:45.000,8251.37,1000
2015/12/9,11:26:50.000,8247.82,1700
2015/12/9,11:26:55.000,8247.02,900
2015/12/9,11:27:00.000,8247.31,1200
2015/12/9,11:27:05.000,8246.65,1400
2015/12/9,11:27:10.000,8246.42,1300
2015/12/9,11:27:15.000,8246.89,1300
2015/12/9,11:27:20.000,8251.26,1400
2015/12/9,11:27:25.000,8251.01,1200
2015/12/9,11:27:30.000,8250.97,1200
2015/12/9,11:27:35.000,8250.89,1100
2015/12/9,11:27:40.000,8250.66,1800
2015/12/9,11:27:45.000,8251.79,1000
2015/12/9,11:27:50.000,8252.03,1100
2015/12/9,11:27:55.000,8252.96,1100
2015/12/9,11:28:00.000,8247.59,1200
2015/12/9,11:28:05.000,8251.94,900
2015/12/9,11:28:10.000,8252.78,1500
2015/12/9,11:28:15.000,8251.76,1200
2015/12/9,11:28:20.000,8252.24,800
2015/12/9,11:28:25.000,8252.60,1000
2015/12/9,11:28:30.000,8248.11,1100
2015/12/9,11:28:35.000,8247.71,800
2015/12/9,11:28:40.000,8252.25,1100
2015/12/9,11:28:45.000,8247.52,900
2015/12/9,11:28:50.000,8247.94,1000
2015/12/9,11:28:55.000,8252.18,1600
2015/12/9,11:29:00.000,8247.55,700
2015/12/9,11:29:05.000,8252.65,1000
2015/12/9,11:29:10.000,8252.89,800
2015/12/9,11:29:15.000,8252.59,800
2015/12/9,11:29:20.000,8251.91,1400
2015/12/9,11:29:25.000,8251.48,1200
2015/12/9,11:29:30.000,8247.15,1400
2015/12/9,11:29:35.000,8251.65,1000
2015/12/9,11:29:40.000,8247.97,900
2015/12/9,11:29:45.000,8252.03,900
2015/12/9,11:29:50.000,8252.56,1400
2015/12/9,11:29:55.000,8251.84,1400
2015/12/9,11:30:00.000,8247.76,1100
2015/12/9,11:30:05.000,8247.83,1100
2015/12/9,11:30:10.000,8251.96,900
2015/12/9,11:30:15.000,8247.82,1800
2015/12/9,11:30:20.000,8248.43,1300
2015/12/9,11:30:25.000,8248.61,900
2015/12/9,11:30:30.000,8248.72,1600
2015/12/9,11:30:35.000,8253.34,1200
2015/12/9,11:30:40.000,8248.14,1100
2015/12/9,11:30:45.000,8247.30,1200
2015/12/9,11:30:50.000,8252.24,1600
2015/12/9,11:30:55.000,8252.98,900
2015/12/9,11:31:00.000,8253.30,900
2015/12/9,11:31:05.000,8252.37,1500
2015/12/9,11:31:10.000,8252.22,1700
2015/12/9,11:31:15.000,8252.12,1200
2015/12/9,11:31:20.000,8252.30,1400
2015/12/9,11:31:25.000,8247.84,1500
2015/12/9,11:31:30.000,8251.26,700
2015/12/9,11:31:35.000,8246.59,1900
2015/12/9,11:31:40.000,8247.61,2200
2015/12/9,11:31:45.000,8252.36,900
2015/12/9,11:31:50.000,8252.15,1700
2015/12/9,11:31:55.000,8252.79,1000
2015/12/9,11:32:00.000,8252.88,900
2015/12/9,11:32:05.000,8252.30,1100
2015/12/9,11:32:10.000,8247.77,1800
2015/12/9,11:32:15.000,8247.43,2400
2015/12/9,11:32:20.000,8248.25,1900
2015/12/9,11:32:25.000,8251.94,1600
2015/12/9,11:32:30.000,8251.47,1400
2015/12/9,11:32:35.000,8247.71,1100
2015/12/9,11:32:40.000,8252.08,1100
2015/12/9,11:32:45.000,8252.08,1700
2015/12/9,11:32:50.000,8251.98,1500
2015/12/9,11:32:55.000,8250.14,2600
2015/12/9,11:33:00.000,8247.26,1600
2015/12/9,11:33:05.000,8247.45,1600
2015/12/9,11:33:10.000,8246.62,1200
2015/12/9,11:33:15.000,8248.25,1800
2015/12/9,11:33:20.000,8252.45,2600
2015/12/9,11:33:25.000,8253.17,1900
2015/12/9,11:33:30.000,8250.00,1200
2015/12/9,11:33:35.000,8250.02,1400
2015/12/9,11:33:40.000,8250.08,1000
2015/12/9,11:33:45.000,8246.96,2600
2015/12/9,11:33:50.000,8250.54,1700
2015/12/9,11:33:55.000,8250.75,1200
2015/12/9,11:34:00.000,8247.78,1200
2015/12/9,11:34:05.000,8252.70,1500
2015/12/9,11:34:10.000,8252.99,900
2015/12/9,11:34:15.000,8247.95,1700
2015/12/9,11:34:20.000,8252.02,900
2015/12/9,11:34:25.000,8251.88,1300
2015/12/9,11:34:30.000,8247.30,1700
2015/12/9,11:34:35.000,8248.23,1200
2015/12/9,11:34:40.000,8247.89,1100
2015/12/9,11:34:45.000,8248.27,1100
2015/12/9,11:34:50.000,8252.03,1300
2015/12/9,11:34:55.000,8252.56,1100
2015/12/9,11:35:00.000,8247.85,800
2015/12/9,11:35:05.000,8248.04,1800
2015/12/9,11:35:10.000,8248.10,1000
2015/12/9,11:35:15.000,8248.87,2000
2015/12/9,11:35:20.000,8248.18,1200
2015/12/9,11:35:25.000,8247.97,1600
2015/12/9,11:35:30.000,8252.35,1000
2015/12/9,11:35:35.000,8252.58,1700
2015/12/9,11:35:40.000,8252.92,1900
2015/12/9,11:35:45.000,8252.69,1900
2015/12/9,11:35:50.000,8251.97,900
2015/12/9,11:35:55.000,8247.90,900
2015/12/9,11:36:00.000,8247.54,1000
2015/12/9,11:36:05.000,8252.92,1700
2015/12/9,11:36:10.000,8247.51,900
2015/12/9,11:36:15.000,8252.90,1900
2015/12/9,11:36:20.000,8252.40,1600
2015/12/9,11:36:25.000,8248.50,900
2015/12/9,11:36:30.000,8249.13,1600
2015/12/9,11:36:35.000,8249.72,900
2015/12/9,11:36:40.000,8253.99,1300
2015/12/9,11:36:45.000,8248.68,900
2015/12/9,11:36:50.000,8253.51,1200
2015/12/9,11:36:55.000,8253.42,800
2015/12/9,11:37:00.000,8249.24,500
2015/12/9,11:37:05.000,8254.07,1800
2015/12/9,11:37:10.000,8252.98,600
2015/12/9,11:37:15.000,8253.03,1600
2015/12/9,11:37:20.000,8253.95,1300
2015/12/9,11:37:25.000,8253.22,1300
2015/12/9,11:37:30.000,8254.35,1500
2015/12/9,11:37:35.000,8253.90,1000
2015/12/9,11:37:40.000,8253.45,1700
2015/12/9,11:37:45.000,8248.58,1500
2015/12/9,11:37:50.000,8249.39,1400
2015/12/9,11:37:55.000,8249.28,1200
2015/12/9,11:38:00.000,8249.40,1000
2015/12/9,11:38:05.000,8249.25,1000
2015/12/9,11:38:10.000,8252.29,2500
2015/12/9,11:38:15.000,8253.52,1100
2015/12/9,11:38:20.000,8252.60,2200
2015/12/9,11:38:25.000,8253.03,1500
2015/12/9,11:38:30.000,8253.35,1500
2015/12/9,11:38:35.000,8252.51,1300
2015/12/9,11:38:40.000,8248.99,1200
2015/12/9,11:38:45.000,8248.99,1600
2015/12/9,11:38:50.000,8253.14,1200
2015/12/9,11:38:55.000,8253.35,1000
2015/12/9,11:39:00.000,8253.25,2000
2015/12/9,11:39:05.000,8247.89,1800
2015/12/9,11:39:10.000,8252.57,1400
2015/12/9,11:39:15.000,8248.06,1000
2015/12/9,11:39:20.000,8248.53,1500
2015/12/9,11:39:25.000,8249.19,2000
2015/12/9,11:39:30.000,8253.77,1700
2015/12/9,11:39:35.000,8253.86,1200
2015/12/9,11:39:40.000,8253.92,1000
2015/12/9,11:39:45.000,8253.40,1300
2015/12/9,11:39:50.000,8254.53,1400
2015/12/9,11:39:55.000,8254.70,1700
2015/12/9,11:40:00.000,8250.19,1500
2015/12/9,11:40:05.000,8253.81,1700
2015/12/9,11:40:10.000,8253.36,1400
2015/12/9,11:40:15.000,8249.67,2400
2015/12/9,11:40:20.000,8249.32,1000
2015/12/9,11:40:25.000,8253.75,1100
2015/12/9,11:40:30.000,8253.58,1300
2015/12/9,11:40:35.000,8252.85,1700
2015/12/9,11:40:40.000,8252.45,2200
2015/12/9,11:40:45.000,8249.04,1000
2015/12/9,11:40:50.000,8254.02,900
2015/12/9,11:40:55.000,8253.41,800
2015/12/9,11:41:00.000,8253.31,700
2015/12/9,11:41:05.000,8253.05,900
2015/12/9,11:41:10.000,8252.98,1300
2015/12/9,11:41:15.000,8252.34,1300
2015/12/9,11:41:20.000,8253.73,1200
2015/12/9,11:41:25.000,8253.58,900
2015/12/9,11:41:30.000,8249.23,1400
2015/12/9,11:41:35.000,8249.82,1100
2015/12/9,11:41:40.000,8249.61,1400
2015/12/9,11:41:45.000,8249.25,1000
2015/12/9,11:41:50.000,8249.53,1000
2015/12/9,11:41:55.000,8254.95,1100
2015/12/9,11:42:00.000,8251.02,800
2015/12/9,11:42:05.000,8254.84,1400
2015/12/9,11:42:10.000,8250.90,1300
2015/12/9,11:42:15.000,8251.43,1400
2015/12/9,11:42:20.000,8250.89,800
2015/12/9,11:42:25.000,8251.44,1100
2015/12/9,11:42:30.000,8255.32,1000
2015/12/9,11:42:35.000,8254.86,800
2015/12/9,11:42:40.000,8254.76,800
2015/12/9,11:42:45.000,8254.47,900
2015/12/9,11:42:50.000,8254.89,800
2015/12/9,11:42:55.000,8253.75,1000
2015/12/9,11:43:00.000,8254.76,1000
2015/12/9,11:43:05.000,8249.75,1500
2015/12/9,11:43:10.000,8250.27,1700
2015/12/9,11:43:15.000,8254.82,700
2015/12/9,11:43:20.000,8249.79,700
2015/12/9,11:43:25.000,8254.99,700
2015/12/9,11:43:30.000,8254.70,600
2015/12/9,11:43:35.000,8250.50,1100
2015/12/9,11:43:40.000,8250.00,2000
2015/12/9,11:43:45.000,8254.83,1300
2015/12/9,11:43:50.000,8248.91,900
2015/12/9,11:43:55.000,8253.59,1000
2015/12/9,11:44:00.000,8248.74,1000
2015/12/9,11:44:05.000,8253.45,800
2015/12/9,11:44:10.000,8253.42,800
2015/12/9,11:44:15.000,8253.96,1300
2015/12/9,11:44:20.000,8249.83,700
2015/12/9,11:44:25.000,8253.53,1100
2015/12/9,11:44:30.000,8249.52,1200
2015/12/9,11:44:35.000,8249.10,1200
2015/12/9,11:44:40.000,8253.93,1300
2015/12/9,11:44:45.000,8254.52,900
2015/12/9,11:44:50.000,8250.49,1600
2015/12/9,11:44:55.000,8250.77,800
2015/12/9,11:45:00.000,8250.81,1800
2015/12/9,11:45:05.000,8250.05,1200
2015/12/9,11:45:10.000,8254.01,6000
2015/12/9,11:45:15.000,8253.72,1800
2015/12/9,11:45:20.000,8253.24,1100
2015/12/9,11:45:25.000,8254.00,800
2015/12/9,11:45:30.000,8254.68,900
2015/12/9,11:45:35.000,8254.40,1300
2015/12/9,11:45:40.000,8249.99,1100
2015/12/9,11:45:45.000,8253.77,1100
2015/12/9,11:45:50.000,8254.04,1300
2015/12/9,11:45:55.000,8253.93,1000
2015/12/9,11:46:00.000,8250.60,900
2015/12/9,11:46:05.000,8253.87,1300
2015/12/9,11:46:10.000,8253.81,800
2015/12/9,11:46:15.000,8253.41,1600
2015/12/9,11:46:20.000,8252.79,1200
2015/12/9,11:46:25.000,8252.68,800
2015/12/9,11:46:30.000,8253.15,800
2015/12/9,11:46:35.000,8253.42,1100
2015/12/9,11:46:40.000,8253.26,3300
2015/12/9,11:46:45.000,8253.34,2600
2015/12/9,11:46:50.000,8253.46,800
2015/12/9,11:46:55.000,8253.17,1500
2015/12/9,11:47:00.000,8252.71,1000
2015/12/9,11:47:05.000,8252.92,1300
2015/12/9,11:47:10.000,8252.40,1000
2015/12/9,11:47:15.000,8257.78,1200
2015/12/9,11:47:20.000,8257.96,1100
2015/12/9,11:47:25.000,8252.63,1100
2015/12/9,11:47:30.000,8256.33,1200
2015/12/9,11:47:35.000,8257.21,1300
2015/12/9,11:47:40.000,8258.03,1100
2015/12/9,11:47:45.000,8253.79,1200
2015/12/9,11:47:50.000,8253.16,1200
2015/12/9,11:47:55.000,8252.76,1200
2015/12/9,11:48:00.000,8252.99,1400
2015/12/9,11:48:05.000,8252.77,1700
2015/12/9,11:48:10.000,8253.20,1300
2015/12/9,11:48:15.000,8252.69,6900
2015/12/9,11:48:20.000,8252.32,1800
2015/12/9,11:48:25.000,8251.89,1400
2015/12/9,11:48:30.000,8251.99,1200
2015/12/9,11:48:35.000,8257.15,1100
2015/12/9,11:48:40.000,8257.05,1100
2015/12/9,11:48:45.000,8258.04,900
2015/12/9,11:48:50.000,8257.41,1200
2015/12/9,11:48:55.000,8252.45,1600
2015/12/9,11:49:00.000,8253.21,1300
2015/12/9,11:49:05.000,8252.52,1300
2015/12/9,11:49:10.000,8251.88,1400
2015/12/9,11:49:15.000,8252.29,1100
2015/12/9,11:49:20.000,8251.71,3500
2015/12/9,11:49:25.000,8252.54,1900
2015/12/9,11:49:30.000,8257.17,900
2015/12/9,11:49:35.000,8251.90,900
2015/12/9,11:49:40.000,8256.76,1300
2015/12/9,11:49:45.000,8256.16,1100
2015/12/9,11:49:50.000,8251.18,600
2015/12/9,11:49:55.000,8252.61,800
2015/12/9,11:50:00.000,8250.32,2100
2015/12/9,11:50:05.000,8249.60,1000
2015/12/9,11:50:10.000,8254.48,1100
2015/12/9,11:50:15.000,8254.62,1100
2015/12/9,11:50:20.000,8250.98,1700
2015/12/9,11:50:25.000,8251.53,1200
2015/12/9,11:50:30.000,8256.44,900
2015/12/9,11:50:35.000,8256.49,1600
2015/12/9,11:50:40.000,8256.13,1000
2015/12/9,11:50:45.000,8251.73,1500
2015/12/9,11:50:50.000,8256.37,1200
2015/12/9,11:50:55.000,8254.25,1200
2015/12/9,11:51:00.000,8254.44,1700
2015/12/9,11:51:05.000,8249.69,1200
2015/12/9,11:51:10.000,8250.38,1400
2015/12/9,11:51:15.000,8251.11,1300
2015/12/9,11:51:20.000,8251.01,1300
2015/12/9,11:51:25.000,8251.08,900
2015/12/9,11:51:30.000,8256.11,1200
2015/12/9,11:51:35.000,8255.20,1200
2015/12/9,11:51:40.000,8256.37,1500
2015/12/9,11:51:45.000,8252.23,1300
2015/12/9,11:51:50.000,8257.65,1100
2015/12/9,11:51:55.000,8253.38,1000
2015/12/9,11:52:00.000,8253.16,1200
2015/12/9,11:52:05.000,8257.21,1000
2015/12/9,11:52:10.000,8256.86,1100
2015/12/9,11:52:15.000,8252.64,1000
2015/12/9,11:52:20.000,8257.80,1100
2015/12/9,11:52:25.000,8257.49,1200
2015/12/9,11:52:30.000,8256.77,900
2015/12/9,11:52:35.000,8257.62,1200
2015/12/9,11:52:40.000,8252.29,1800
2015/12/9,11:52:45.000,8258.07,1300
2015/12/9,11:52:50.000,8257.70,700
2015/12/9,11:52:55.000,8251.82,1200
2015/12/9,11:53:00.000,8251.21,1000
2015/12/9,11:53:05.000,8251.24,900
2015/12/9,11:53:10.000,8251.42,1400
2015/12/9,11:53:15.000,8256.98,900
2015/12/9,11:53:20.000,8256.73,800
2015/12/9,11:53:25.000,8257.30,1500
2015/12/9,11:53:30.000,8256.84,1600
2015/12/9,11:53:35.000,8253.23,1600
2015/12/9,11:53:40.000,8257.14,1100
2015/12/9,11:53:45.000,8257.44,1100
2015/12/9,11:53:50.000,8256.56,800
2015/12/9,11:53:55.000,8252.39,800
2015/12/9,11:54:00.000,8252.88,1900
2015/12/9,11:54:05.000,8257.92,2000
2015/12/9,11:54:10.000,8254.18,2800
2015/12/9,11:54:15.000,8259.22,1400
2015/12/9,11:54:20.000,8259.14,1800
2015/12/9,11:54:25.000,8259.01,1500
2015/12/9,11:54:30.000,8259.06,1700
2015/12/9,11:54:35.000,8259.46,1200
2015/12/9,11:54:40.000,8254.83,1400
2015/12/9,11:54:45.000,8259.59,1500
2015/12/9,11:54:50.000,8260.16,1300
2015/12/9,11:54:55.000,8260.78,1100
2015/12/9,11:55:00.000,8261.85,1100
2015/12/9,11:55:05.000,8261.68,1000
2015/12/9,11:55:10.000,8256.44,2100
2015/12/9,11:55:15.000,8260.94,2000
2015/12/9,11:55:20.000,8260.74,1100
2015/12/9,11:55:25.000,8261.15,2200
2015/12/9,11:55:30.000,8261.07,1100
2015/12/9,11:55:35.000,8261.15,1000
2015/12/9,11:55:40.000,8260.56,1300
2015/12/9,11:55:45.000,8256.28,1300
2015/12/9,11:55:50.000,8255.62,1400
2015/12/9,11:55:55.000,8256.81,1200
2015/12/9,11:56:00.000,8256.83,1100
2015/12/9,11:56:05.000,8260.68,1300
2015/12/9,11:56:10.000,8260.97,900
2015/12/9,11:56:15.000,8261.26,1000
2015/12/9,11:56:20.000,8261.23,800
2015/12/9,11:56:25.000,8261.50,1000
2015/12/9,11:56:30.000,8260.90,700
2015/12/9,11:56:35.000,8260.64,1300
2015/12/9,11:56:40.000,8260.98,1200
2015/12/9,11:56:45.000,8260.61,1700
2015/12/9,11:56:50.000,8261.29,1600
2015/12/9,11:56:55.000,8261.32,2100
2015/12/9,11:57:00.000,8261.01,900
2015/12/9,11:57:05.000,8261.36,1000
2015/12/9,11:57:10.000,8261.15,1000
2015/12/9,11:57:15.000,8256.77,800
2015/12/9,11:57:20.000,8261.68,1000
2015/12/9,11:57:25.000,8261.49,900
2015/12/9,11:57:30.000,8261.65,1200
2015/12/9,11:57:35.000,8262.40,900
2015/12/9,11:57:40.000,8261.38,900
2015/12/9,11:57:45.000,8257.10,700
2015/12/9,11:57:50.000,8257.18,900
2015/12/9,11:57:55.000,8257.22,1100
2015/12/9,11:58:00.000,8260.92,1400
2015/12/9,11:58:05.000,8261.18,1200
2015/12/9,11:58:10.000,8261.63,1100
2015/12/9,11:58:15.000,8261.55,900
2015/12/9,11:58:20.000,8261.63,1000
2015/12/9,11:58:25.000,8261.59,700
2015/12/9,11:58:30.000,8262.50,900
2015/12/9,11:58:35.000,8256.73,700
2015/12/9,11:58:40.000,8257.52,800
2015/12/9,11:58:45.000,8257.26,1300
2015/12/9,11:58:50.000,8262.41,1000
2015/12/9,11:58:55.000,8258.41,1100
2015/12/9,11:59:00.000,8258.02,700
2015/12/9,11:59:05.000,8257.64,800
2015/12/9,11:59:10.000,8257.18,1200
2015/12/9,11:59:15.000,8260.79,1600
2015/12/9,11:59:20.000,8261.78,1000
2015/12/9,11:59:25.000,8261.92,800
2015/12/9,11:59:30.000,8262.06,700
2015/12/9,11:59:35.000,8262.65,1400
2015/12/9,11:59:40.000,8262.35,1200
2015/12/9,11:59:45.000,8262.06,1000
2015/12/9,11:59:50.000,8261.64,1300
2015/12/9,11:59:55.000,8262.22,1800
2015/12/9,12:00:00.000,8262.37,1400
2015/12/9,12:00:05.000,8262.05,800
2015/12/9,12:00:10.000,8262.38,2500
2015/12/9,12:00:15.000,8261.84,2100
2015/12/9,12:00:20.000,8262.33,1400
2015/12/9,12:00:25.000,8261.97,1100
2015/12/9,12:00:30.000,8262.44,1500
2015/12/9,12:00:35.000,8263.53,1400
2015/12/9,12:00:40.000,8262.18,1000
2015/12/9,12:00:45.000,8266.73,700
2015/12/9,12:00:50.000,8267.61,1100
2015/12/9,12:00:55.000,8262.99,1000
2015/12/9,12:01:00.000,8267.00,1000
2015/12/9,12:01:05.000,8267.36,1100
2015/12/9,12:01:10.000,8267.91,2800
2015/12/9,12:01:15.000,8263.86,1000
2015/12/9,12:01:20.000,8263.25,1300
2015/12/9,12:01:25.000,8267.90,1100
2015/12/9,12:01:30.000,8268.22,1700
2015/12/9,12:01:35.000,8267.93,1100
2015/12/9,12:01:40.000,8268.56,2300
2015/12/9,12:01:45.000,8264.23,1000
2015/12/9,12:01:50.000,8268.49,1300
2015/12/9,12:01:55.000,8263.65,2000
2015/12/9,12:02:00.000,8263.80,1500
2015/12/9,12:02:05.000,8263.49,1200
2015/12/9,12:02:10.000,8263.00,1100
2015/12/9,12:02:15.000,8263.59,1100
2015/12/9,12:02:20.000,8268.83,800
2015/12/9,12:02:25.000,8267.95,800
2015/12/9,12:02:30.000,8268.26,1000
2015/12/9,12:02:35.000,8268.31,1500
2015/12/9,12:02:40.000,8268.66,1800
2015/12/9,12:02:45.000,8268.10,900
2015/12/9,12:02:50.000,8269.33,900
2015/12/9,12:02:55.000,8269.67,2200
2015/12/9,12:03:00.000,8269.75,800
2015/12/9,12:03:05.000,8270.33,1200
2015/12/9,12:03:10.000,8269.96,1400
2015/12/9,12:03:15.000,8270.09,1000
2015/12/9,12:03:20.000,8269.79,1400
2015/12/9,12:03:25.000,8269.69,1000
2015/12/9,12:03:30.000,8268.79,1700
2015/12/9,12:03:35.000,8268.30,1400
2015/12/9,12:03:40.000,8270.14,2500
2015/12/9,12:03:45.000,8265.59,1800
2015/12/9,12:03:50.000,8265.36,1600
2015/12/9,12:03:55.000,8265.00,2400
2015/12/9,12:04:00.000,8265.62,1000
2015/12/9,12:04:05.000,8266.04,1400
2015/12/9,12:04:10.000,8269.48,1200
2015/12/9,12:04:15.000,8269.92,1200
2015/12/9,12:04:20.000,8270.21,1400
2015/12/9,12:04:25.000,8270.44,1400
2015/12/9,12:04:30.000,8267.10,1700
2015/12/9,12:04:35.000,8266.61,1200
2015/12/9,12:04:40.000,8271.02,1100
2015/12/9,12:04:45.000,8271.25,800
2015/12/9,12:04:50.000,8270.35,1700
2015/12/9,12:04:55.000,8270.90,1100
2015/12/9,12:05:00.000,8270.39,1200
2015/12/9,12:05:05.000,8270.59,1600
2015/12/9,12:05:10.000,8270.76,900
2015/12/9,12:05:15.000,8270.61,1400
2015/12/9,12:05:20.000,8270.73,1300
2015/12/9,12:05:25.000,8271.49,1300
2015/12/9,12:05:30.000,8270.87,1200
2015/12/9,12:05:35.000,8271.91,1900
2015/12/9,12:05:40.000,8272.25,1400
2015/12/9,12:05:45.000,8268.09,900
2015/12/9,12:05:50.000,8268.95,900
2015/12/9,12:05:55.000,8268.84,1100
2015/12/9,12:06:00.000,8267.85,1400
2015/12/9,12:06:05.000,8268.34,2300
2015/12/9,12:06:10.000,8268.71,3000
2015/12/9,12:06:15.000,8269.84,2600
2015/12/9,12:06:20.000,8274.12,2100
2015/12/9,12:06:25.000,8274.21,2000
2015/12/9,12:06:30.000,8274.53,1700
2015/12/9,12:06:35.000,8274.35,2000
2015/12/9,12:06:40.000,8274.02,1400
2015/12/9,12:06:45.000,8274.01,1700
2015/12/9,12:06:50.000,8274.95,1700
2015/12/9,12:06:55.000,8270.07,1300
2015/12/9,12:07:00.000,8269.83,1700
2015/12/9,12:07:05.000,8270.41,2500
2015/12/9,12:07:10.000,8270.20,1900
2015/12/9,12:07:15.000,8270.25,1600
2015/12/9,12:07:20.000,8270.94,1600
2015/12/9,12:07:25.000,8270.76,1300
2015/12/9,12:07:30.000,8274.90,2700
2015/12/9,12:07:35.000,8274.34,1600
2015/12/9,12:07:40.000,8274.49,1800
2015/12/9,12:07:45.000,8274.96,1400
2015/12/9,12:07:50.000,8269.91,1500
2015/12/9,12:07:55.000,8270.59,1500
2015/12/9,12:08:00.000,8275.18,1500
2015/12/9,12:08:05.000,8274.93,1900
2015/12/9,12:08:10.000,8274.38,2000
2015/12/9,12:08:15.000,8274.59,1000
2015/12/9,12:08:20.000,8270.02,1500
2015/12/9,12:08:25.000,8269.61,1700
2015/12/9,12:08:30.000,8273.69,1500
2015/12/9,12:08:35.000,8269.34,1700
2015/12/9,12:08:40.000,8274.05,1300
2015/12/9,12:08:45.000,8274.80,1400
2015/12/9,12:08:50.000,8275.76,1000
2015/12/9,12:08:55.000,8270.90,1100
2015/12/9,12:09:00.000,8271.55,1100
2015/12/9,12:09:05.000,8271.82,1500
2015/12/9,12:09:10.000,8271.92,1400
2015/12/9,12:09:15.000,8271.31,1700
2015/12/9,12:09:20.000,8271.43,2400
2015/12/9,12:09:25.000,8271.58,1500
2015/12/9,12:09:30.000,8276.21,2000
2015/12/9,12:09:35.000,8276.00,2200
2015/12/9,12:09:40.000,8275.85,2000
2015/12/9,12:09:45.000,8275.25,1600
2015/12/9,12:09:50.000,8275.26,1300
2015/12/9,12:09:55.000,8274.98,1600
2015/12/9,12:10:00.000,8270.50,1400
2015/12/9,12:10:05.000,8269.85,1200
2015/12/9,12:10:10.000,8270.55,1800
2015/12/9,12:10:15.000,8269.99,1300
2015/12/9,12:10:20.000,8275.39,1900
2015/12/9,12:10:25.000,8270.83,1400
2015/12/9,12:10:30.000,8275.75,1200
2015/12/9,12:10:35.000,8271.67,1600
2015/12/9,12:10:40.000,8276.31,1200
2015/12/9,12:10:45.000,8272.02,800
2015/12/9,12:10:50.000,8275.83,1500
2015/12/9,12:10:55.000,8276.58,1600
2015/12/9,12:11:00.000,8275.79,1300
2015/12/9,12:11:05.000,8272.07,1500
2015/12/9,12:11:10.000,8270.72,1500
2015/12/9,12:11:15.000,8275.61,900
2015/12/9,12:11:20.000,8275.99,1700
2015/12/9,12:11:25.000,8276.18,1500
2015/12/9,12:11:30.000,8272.79,1700
2015/12/9,12:11:35.000,8273.02,1100
2015/12/9,12:11:40.000,8269.18,1400
2015/12/9,12:11:45.000,8273.89,1300
2015/12/9,12:11:50.000,8274.73,1300
2015/12/9,12:11:55.000,8269.67,900
2015/12/9,12:12:00.000,8275.03,1500
2015/12/9,12:12:05.000,8270.98,900
2015/12/9,12:12:10.000,8269.81,800
2015/12/9,12:12:15.000,8275.54,1800
2015/12/9,12:12:20.000,8275.72,900
2015/12/9,12:12:25.000,8271.18,1700
2015/12/9,12:12:30.000,8271.00,1400
2015/12/9,12:12:35.000,8270.42,1200
2015/12/9,12:12:40.000,8275.00,2500
2015/12/9,12:12:45.000,8270.15,2400
2015/12/9,12:12:50.000,8270.53,1800
2015/12/9,12:12:55.000,8271.51,1500
2015/12/9,12:13:00.000,8275.65,1100
2015/12/9,12:13:05.000,8276.08,1100
2015/12/9,12:13:10.000,8271.52,1000
2015/12/9,12:13:15.000,8276.59,1300
2015/12/9,12:13:20.000,8271.44,1200
2015/12/9,12:13:25.000,8271.27,1100
2015/12/9,12:13:30.000,8271.40,1600
2015/12/9,12:13:35.000,8275.41,1200
2015/12/9,12:13:40.000,8270.64,1400
2015/12/9,12:13:45.000,8271.55,1500
2015/12/9,12:13:50.000,8271.87,1900
2015/12/9,12:13:55.000,8271.32,800
2015/12/9,12:14:00.000,8275.60,2800
2015/12/9,12:14:05.000,8275.21,1300
2015/12/9,12:14:10.000,8275.73,1200
2015/12/9,12:14:15.000,8275.73,2300
2015/12/9,12:14:20.000,8271.76,2900
2015/12/9,12:14:25.000,8271.43,1800
2015/12/9,12:14:30.000,8275.66,3200
2015/12/9,12:14:35.000,8276.04,1800
2015/12/9,12:14:40.000,8275.84,1700
2015/12/9,12:14:45.000,8275.64,2000
2015/12/9,12:14:50.000,8275.45,1800
2015/12/9,12:14:55.000,8271.09,1700
2015/12/9,12:15:00.000,8274.72,1100
2015/12/9,12:15:05.000,8275.34,1400
2015/12/9,12:15:10.000,8275.45,1400
2015/12/9,12:15:15.000,8271.22,1900
2015/12/9,12:15:20.000,8271.31,1000
2015/12/9,12:15:25.000,8270.72,2000
2015/12/9,12:15:30.000,8274.56,1600
2015/12/9,12:15:35.000,8274.54,1400
2015/12/9,12:15:40.000,8275.42,1900
2015/12/9,12:15:45.000,8270.83,1300
2015/12/9,12:15:50.000,8271.09,900
2015/12/9,12:15:55.000,8275.56,1000
2015/12/9,12:16:00.000,8275.69,1600
2015/12/9,12:16:05.000,8275.11,1600
2015/12/9,12:16:10.000,8271.08,1100
2015/12/9,12:16:15.000,8270.66,2200
2015/12/9,12:16:20.000,8271.62,1400
2015/12/9,12:16:25.000,8275.34,1500
2015/12/9,12:16:30.000,8270.05,2600
2015/12/9,12:16:35.000,8275.90,1900
2015/12/9,12:16:40.000,8270.45,1400
2015/12/9,12:16:45.000,8270.42,1400
2015/12/9,12:16:50.000,8269.67,1400
2015/12/9,12:16:55.000,8273.15,1300
2015/12/9,12:17:00.000,8269.12,800
2015/12/9,12:17:05.000,8269.32,1400
2015/12/9,12:17:10.000,8275.40,1000
2015/12/9,12:17:15.000,8271.27,1000
2015/12/9,12:17:20.000,8276.06,1300
2015/12/9,12:17:25.000,8271.50,1800
2015/12/9,12:17:30.000,8275.88,1200
2015/12/9,12:17:35.000,8271.16,1200
2015/12/9,12:17:40.000,8275.38,1500
2015/12/9,12:17:45.000,8275.64,1400
2015/12/9,12:17:50.000,8271.03,1500
2015/12/9,12:17:55.000,8274.25,1300
2015/12/9,12:18:00.000,8270.37,1000
2015/12/9,12:18:05.000,8270.62,1200
2015/12/9,12:18:10.000,8269.80,1200
2015/12/9,12:18:15.000,8269.33,1300
2015/12/9,12:18:20.000,8270.11,1800
2015/12/9,12:18:25.000,8274.88,1300
2015/12/9,12:18:30.000,8274.88,1000
2015/12/9,12:18:35.000,8269.70,1700
2015/12/9,12:18:40.000,8270.57,1800
2015/12/9,12:18:45.000,8269.76,1400
2015/12/9,12:18:50.000,8275.10,1300
2015/12/9,12:18:55.000,8275.44,1100
2015/12/9,12:19:00.000,8269.09,1400
2015/12/9,12:19:05.000,8269.57,1200
2015/12/9,12:19:10.000,8268.90,1200
2015/12/9,12:19:15.000,8269.74,1400
2015/12/9,12:19:20.000,8274.08,1000
2015/12/9,12:19:25.000,8274.64,2300
2015/12/9,12:19:30.000,8274.10,1300
2015/12/9,12:19:35.000,8275.10,1500
2015/12/9,12:19:40.000,8270.40,2700
2015/12/9,12:19:45.000,8275.94,1500
2015/12/9,12:19:50.000,8271.58,1000
2015/12/9,12:19:55.000,8274.58,1300
2015/12/9,12:20:00.000,8269.35,1200
2015/12/9,12:20:05.000,8274.57,1400
2015/12/9,12:20:10.000,8270.18,1500
2015/12/9,12:20:15.000,8274.78,1600
2015/12/9,12:20:20.000,8269.55,1700
2015/12/9,12:20:25.000,8270.15,1700
2015/12/9,12:20:30.000,8270.11,1100
2015/12/9,12:20:35.000,8269.35,1000
2015/12/9,12:20:40.000,8269.82,2100
2015/12/9,12:20:45.000,8270.28,1900
2015/12/9,12:20:50.000,8274.43,1600
2015/12/9,12:20:55.000,8269.97,1100
2015/12/9,12:21:00.000,8270.54,2100
2015/12/9,12:21:05.000,8269.48,1400
2015/12/9,12:21:10.000,8268.29,2400
2015/12/9,12:21:15.000,8268.45,2400
2015/12/9,12:21:20.000,8268.76,1500
2015/12/9,12:21:25.000,8269.03,1600
2015/12/9,12:21:30.000,8269.47,1500
2015/12/9,12:21:35.000,8274.21,1800
2015/12/9,12:21:40.000,8269.78,2000
2015/12/9,12:21:45.000,8269.65,2600
2015/12/9,12:21:50.000,8275.27,2500
2015/12/9,12:21:55.000,8270.66,1100
2015/12/9,12:22:00.000,8271.20,1200
2015/12/9,12:22:05.000,8271.26,1300
2015/12/9,12:22:10.000,8269.90,1300
2015/12/9,12:22:15.000,8271.00,1300
2015/12/9,12:22:20.000,8274.27,1400
2015/12/9,12:22:25.000,8275.14,1600
2015/12/9,12:22:30.000,8273.73,1400
2015/12/9,12:22:35.000,8271.03,1900
2015/12/9,12:22:40.000,8275.65,1900
2015/12/9,12:22:45.000,8276.44,2000
2015/12/9,12:22:50.000,8275.88,1300
2015/12/9,12:22:55.000,8275.23,1700
2015/12/9,12:23:00.000,8275.89,1000
2015/12/9,12:23:05.000,8275.38,1300
2015/12/9,12:23:10.000,8275.52,1700
2015/12/9,12:23:15.000,8275.71,1000
2015/12/9,12:23:20.000,8275.79,800
2015/12/9,12:23:25.000,8276.05,1500
2015/12/9,12:23:30.000,8270.62,1100
2015/12/9,12:23:35.000,8275.30,1200
2015/12/9,12:23:40.000,8275.90,1100
2015/12/9,12:23:45.000,8276.31,1600
2015/12/9,12:23:50.000,8277.00,900
2015/12/9,12:23:55.000,8275.46,1300
2015/12/9,12:24:00.000,8274.08,1600
2015/12/9,12:24:05.000,8270.48,1500
2015/12/9,12:24:10.000,8270.30,1200
2015/12/9,12:24:15.000,8270.15,1300
2015/12/9,12:24:20.000,8269.96,900
2015/12/9,12:24:25.000,8271.05,900
2015/12/9,12:24:30.000,8274.69,1000
2015/12/9,12:24:35.000,8274.53,1100
2015/12/9,12:24:40.000,8276.16,1500
2015/12/9,12:24:45.000,8276.91,1600
2015/12/9,12:24:50.000,8273.11,1500
2015/12/9,12:24:55.000,8272.58,1000
2015/12/9,12:25:00.000,8272.72,900
2015/12/9,12:25:05.000,8271.82,1200
2015/12/9,12:25:10.000,8270.49,1100
2015/12/9,12:25:15.000,8269.48,1000
2015/12/9,12:25:20.000,8270.28,1500
2015/12/9,12:25:25.000,8269.86,1200
2015/12/9,12:25:30.000,8269.73,1200
2015/12/9,12:25:35.000,8268.99,1100
2015/12/9,12:25:40.000,8269.78,1100
2015/12/9,12:25:45.000,8269.80,900
2015/12/9,12:25:50.000,8270.49,1400
2015/12/9,12:25:55.000,8269.74,1300
2015/12/9,12:26:00.000,8270.37,1100
2015/12/9,12:26:05.000,8274.62,1200
2015/12/9,12:26:10.000,8274.84,1100
2015/12/9,12:26:15.000,8270.82,1200
2015/12/9,12:26:20.000,8270.46,1100
2015/12/9,12:26:25.000,8271.43,1000
2015/12/9,12:26:30.000,8270.89,1200
2015/12/9,12:26:35.000,8270.73,1000
2015/12/9,12:26:40.000,8271.00,1200
2015/12/9,12:26:45.000,8270.75,1300
2015/12/9,12:26:50.000,8275.29,1500
2015/12/9,12:26:55.000,8271.37,1100
2015/12/9,12:27:00.000,8275.17,1400
2015/12/9,12:27:05.000,8275.53,1600
2015/12/9,12:27:10.000,8270.93,1100
2015/12/9,12:27:15.000,8272.69,1000
2015/12/9,12:27:20.000,8272.29,1200
2015/12/9,12:27:25.000,8273.06,900
2015/12/9,12:27:30.000,8277.20,900
2015/12/9,12:27:35.000,8272.02,1100
2015/12/9,12:27:40.000,8270.98,1000
2015/12/9,12:27:45.000,8270.86,800
2015/12/9,12:27:50.000,8276.69,700
2015/12/9,12:27:55.000,8275.83,900
2015/12/9,12:28:00.000,8275.18,1000
2015/12/9,12:28:05.000,8271.05,1400
2015/12/9,12:28:10.000,8270.68,1400
2015/12/9,12:28:15.000,8270.93,1700
2015/12/9,12:28:20.000,8275.38,900
2015/12/9,12:28:25.000,8276.18,1300
2015/12/9,12:28:30.000,8275.50,1500
2015/12/9,12:28:35.000,8275.35,1200
2015/12/9,12:28:40.000,8271.87,1400
2015/12/9,12:28:45.000,8276.86,2100
2015/12/9,12:28:50.000,8276.71,1300
2015/12/9,12:28:55.000,8276.89,1100
2015/12/9,12:29:00.000,8276.70,1300
2015/12/9,12:29:05.000,8276.07,1600
2015/12/9,12:29:10.000,8276.38,1600
2015/12/9,12:29:15.000,8275.47,1000
2015/12/9,12:29:20.000,8275.50,1000
2015/12/9,12:29:25.000,8275.07,1000
2015/12/9,12:29:30.000,8276.53,1600
2015/12/9,12:29:35.000,8272.28,1500
2015/12/9,12:29:40.000,8276.92,1300
2015/12/9,12:29:45.000,8272.16,1500
2015/12/9,12:29:50.000,8272.65,2700
2015/12/9,12:29:55.000,8271.90,1500
2015/12/9,12:30:00.000,8271.70,2000
2015/12/9,12:30:05.000,8276.68,2100
2015/12/9,12:30:10.000,8272.91,2500
2015/12/9,12:30:15.000,8272.25,2000
2015/12/9,12:30:20.000,8273.33,1800
2015/12/9,12:30:25.000,8272.58,1800
2015/12/9,12:30:30.000,8273.54,1300
2015/12/9,12:30:35.000,8278.22,2000
2015/12/9,12:30:40.000,8277.40,1900
2015/12/9,12:30:45.000,8277.64,1600
2015/12/9,12:30:50.000,8272.81,2900
2015/12/9,12:30:55.000,8272.22,1700
2015/12/9,12:31:00.000,8272.72,1800
2015/12/9,12:31:05.000,8273.10,1200
2015/12/9,12:31:10.000,8273.20,1600
2015/12/9,12:31:15.000,8277.65,1200
2015/12/9,12:31:20.000,8277.25,1800
2015/12/9,12:31:25.000,8276.93,1500
2015/12/9,12:31:30.000,8273.07,1700
2015/12/9,12:31:35.000,8272.46,1500
2015/12/9,12:31:40.000,8271.93,1300
2015/12/9,12:31:45.000,8272.43,1100
2015/12/9,12:31:50.000,8273.02,900
2015/12/9,12:31:55.000,8272.95,1100
2015/12/9,12:32:00.000,8277.71,1400
2015/12/9,12:32:05.000,8277.94,1200
2015/12/9,12:32:10.000,8277.68,2000
2015/12/9,12:32:15.000,8278.10,1600
2015/12/9,12:32:20.000,8278.44,1700
2015/12/9,12:32:25.000,8277.71,1200
2015/12/9,12:32:30.000,8272.26,900
2015/12/9,12:32:35.000,8272.78,1200
2015/12/9,12:32:40.000,8273.18,1500
2015/12/9,12:32:45.000,8272.84,1300
2015/12/9,12:32:50.000,8272.64,1300
2015/12/9,12:32:55.000,8272.80,1200
2015/12/9,12:33:00.000,8277.01,1200
2015/12/9,12:33:05.000,8277.30,1400
2015/12/9,12:33:10.000,8277.81,1700
2015/12/9,12:33:15.000,8277.83,1200
2015/12/9,12:33:20.000,8273.35,1300
2015/12/9,12:33:25.000,8277.71,2600
2015/12/9,12:33:30.000,8272.93,1800
2015/12/9,12:33:35.000,8272.22,1600
2015/12/9,12:33:40.000,8273.15,1500
2015/12/9,12:33:45.000,8273.09,1200
2015/12/9,12:33:50.000,8277.27,1100
2015/12/9,12:33:55.000,8273.50,1900
2015/12/9,12:34:00.000,8273.29,1000
2015/12/9,12:34:05.000,8278.03,1500
2015/12/9,12:34:10.000,8273.70,1100
2015/12/9,12:34:15.000,8273.60,900
2015/12/9,12:34:20.000,8274.07,1500
2015/12/9,12:34:25.000,8274.29,1900
2015/12/9,12:34:30.000,8273.70,800
2015/12/9,12:34:35.000,8274.03,1400
2015/12/9,12:34:40.000,8274.03,1200
2015/12/9,12:34:45.000,8273.67,1100
2015/12/9,12:34:50.000,8272.75,1300
2015/12/9,12:34:55.000,8273.53,2500
2015/12/9,12:35:00.000,8273.19,1900
2015/12/9,12:35:05.000,8278.19,1200
2015/12/9,12:35:10.000,8273.03,1600
2015/12/9,12:35:15.000,8274.00,1400
2015/12/9,12:35:20.000,8273.80,2100
2015/12/9,12:35:25.000,8273.71,1300
2015/12/9,12:35:30.000,8273.42,1300
2015/12/9,12:35:35.000,8278.18,1200
2015/12/9,12:35:40.000,8273.43,1400
2015/12/9,12:35:45.000,8278.15,1500
2015/12/9,12:35:50.000,8273.96,1700
2015/12/9,12:35:55.000,8274.96,1000
2015/12/9,12:36:00.000,8280.19,1800
2015/12/9,12:36:05.000,8275.60,1900
2015/12/9,12:36:10.000,8275.31,2200
2015/12/9,12:36:15.000,8279.10,1500
2015/12/9,12:36:20.000,8279.87,2300
2015/12/9,12:36:25.000,8280.12,1400
2015/12/9,12:36:30.000,8275.06,1500
2015/12/9,12:36:35.000,8274.68,1200
2015/12/9,12:36:40.000,8275.56,1700
2015/12/9,12:36:45.000,8279.32,1200
2015/12/9,12:36:50.000,8275.08,1000
2015/12/9,12:36:55.000,8279.45,1100
2015/12/9,12:37:00.000,8279.55,1500
2015/12/9,12:37:05.000,8279.46,2600
2015/12/9,12:37:10.000,8274.81,1800
2015/12/9,12:37:15.000,8274.77,1500
2015/12/9,12:37:20.000,8274.70,1700
2015/12/9,12:37:25.000,8274.99,1200
2015/12/9,12:37:30.000,8275.51,1400
2015/12/9,12:37:35.000,8275.37,900
2015/12/9,12:37:40.000,8275.06,1100
2015/12/9,12:37:45.000,8274.65,1600
2015/12/9,12:37:50.000,8279.91,1200
2015/12/9,12:37:55.000,8280.19,1500
2015/12/9,12:38:00.000,8279.91,1400
2015/12/9,12:38:05.000,8274.94,1500
2015/12/9,12:38:10.000,8274.65,1500
2015/12/9,12:38:15.000,8275.91,1300
2015/12/9,12:38:20.000,8276.14,1300
2015/12/9,12:38:25.000,8275.10,1500
2015/12/9,12:38:30.000,8274.30,2100
2015/12/9,12:38:35.000,8274.05,2400
2015/12/9,12:38:40.000,8278.38,3500
2015/12/9,12:38:45.000,8276.08,2700
2015/12/9,12:38:50.000,8276.01,4300
2015/12/9,12:38:55.000,8273.31,2900
2015/12/9,12:39:00.000,8274.40,3300
2015/12/9,12:39:05.000,8275.26,2200
2015/12/9,12:39:10.000,8275.55,1300
2015/12/9,12:39:15.000,8277.03,1500
2015/12/9,12:39:20.000,8275.02,1800
2015/12/9,12:39:25.000,8271.67,1500
2015/12/9,12:39:30.000,8271.92,1500
2015/12/9,12:39:35.000,8272.05,1300
2015/12/9,12:39:40.000,8272.95,1000
2015/12/9,12:39:45.000,8277.08,1200
2015/12/9,12:39:50.000,8276.70,1500
2015/12/9,12:39:55.000,8272.30,1200
2015/12/9,12:40:00.000,8277.21,1400
2015/12/9,12:40:05.000,8277.34,2200
2015/12/9,12:40:10.000,8273.42,1400
2015/12/9,12:40:15.000,8276.67,2600
2015/12/9,12:40:20.000,8271.33,1300
2015/12/9,12:40:25.000,8276.65,1500
2015/12/9,12:40:30.000,8272.19,1700
2015/12/9,12:40:35.000,8271.27,1200
2015/12/9,12:40:40.000,8271.01,1600
2015/12/9,12:40:45.000,8274.72,3200
2015/12/9,12:40:50.000,8270.55,2900
2015/12/9,12:40:55.000,8275.28,2500
2015/12/9,12:41:00.000,8269.83,2300
2015/12/9,12:41:05.000,8269.71,3600
2015/12/9,12:41:10.000,8269.36,4300
2015/12/9,12:41:15.000,8269.78,2400
2015/12/9,12:41:20.000,8268.70,1500
2015/12/9,12:41:25.000,8268.25,2000
2015/12/9,12:41:30.000,8273.16,1600
2015/12/9,12:41:35.000,8268.29,2100
2015/12/9,12:41:40.000,8268.27,1600
2015/12/9,12:41:45.000,8273.18,1300
2015/12/9,12:41:50.000,8269.51,1300
2015/12/9,12:41:55.000,8273.66,1700
2015/12/9,12:42:00.000,8273.14,2100
2015/12/9,12:42:05.000,8272.67,5500
2015/12/9,12:42:10.000,8271.66,2400
2015/12/9,12:42:15.000,8272.21,2300
2015/12/9,12:42:20.000,8266.97,2300
2015/12/9,12:42:25.000,8267.52,2900
2015/12/9,12:42:30.000,8267.84,1000
2015/12/9,12:42:35.000,8268.73,1800
2015/12/9,12:42:40.000,8271.10,2500
2015/12/9,12:42:45.000,8267.27,2000
2015/12/9,12:42:50.000,8268.40,1000
2015/12/9,12:42:55.000,8267.78,1800
2015/12/9,12:43:00.000,8266.47,1900
2015/12/9,12:43:05.000,8266.34,1500
2015/12/9,12:43:10.000,8266.93,1600
2015/12/9,12:43:15.000,8265.77,5100
2015/12/9,12:43:20.000,8267.17,2100
2015/12/9,12:43:25.000,8267.35,1900
2015/12/9,12:43:30.000,8266.16,2100
2015/12/9,12:43:35.000,8271.24,1700
2015/12/9,12:43:40.000,8267.14,2000
2015/12/9,12:43:45.000,8266.89,1400
2015/12/9,12:43:50.000,8266.80,1700
2015/12/9,12:43:55.000,8267.69,2200
2015/12/9,12:44:00.000,8266.85,2200
2015/12/9,12:44:05.000,8266.44,3000
2015/12/9,12:44:10.000,8267.80,1900
2015/12/9,12:44:15.000,8271.70,2300
2015/12/9,12:44:20.000,8268.15,1300
2015/12/9,12:44:25.000,8268.00,1400
2015/12/9,12:44:30.000,8272.12,1700
2015/12/9,12:44:35.000,8267.63,2000
2015/12/9,12:44:40.000,8267.86,1700
2015/12/9,12:44:45.000,8267.18,2000
2015/12/9,12:44:50.000,8267.16,1000
2015/12/9,12:44:55.000,8267.31,2300
2015/12/9,12:45:00.000,8267.44,1300
2015/12/9,12:45:05.000,8271.14,1300
2015/12/9,12:45:10.000,8266.57,1400
2015/12/9,12:45:15.000,8267.21,1400
2015/12/9,12:45:20.000,8267.45,1900
2015/12/9,12:45:25.000,8268.09,1900
2015/12/9,12:45:30.000,8267.93,2300
2015/12/9,12:45:35.000,8267.07,1700
2015/12/9,12:45:40.000,8266.92,3300
2015/12/9,12:45:45.000,8270.44,2600
2015/12/9,12:45:50.000,8266.41,1700
2015/12/9,12:45:55.000,8267.21,1400
2015/12/9,12:46:00.000,8270.65,1600
2015/12/9,12:46:05.000,8266.84,1800
2015/12/9,12:46:10.000,8270.33,1500
2015/12/9,12:46:15.000,8266.01,1600
2015/12/9,12:46:20.000,8267.34,1200
2015/12/9,12:46:25.000,8271.68,1400
2015/12/9,12:46:30.000,8266.41,1000
2015/12/9,12:46:35.000,8266.45,1100
2015/12/9,12:46:40.000,8266.53,1100
2015/12/9,12:46:45.000,8271.40,1300
2015/12/9,12:46:50.000,8267.21,1500
2015/12/9,12:46:55.000,8267.29,1800
2015/12/9,12:47:00.000,8272.51,1700
2015/12/9,12:47:05.000,8271.93,1300
2015/12/9,12:47:10.000,8271.47,1900
2015/12/9,12:47:15.000,8267.08,1300
2015/12/9,12:47:20.000,8271.88,1500
2015/12/9,12:47:25.000,8267.62,1400
2015/12/9,12:47:30.000,8267.55,900
2015/12/9,12:47:35.000,8267.97,1200
2015/12/9,12:47:40.000,8267.61,1100
2015/12/9,12:47:45.000,8272.01,900
2015/12/9,12:47:50.000,8272.59,1000
2015/12/9,12:47:55.000,8268.03,1400
2015/12/9,12:48:00.000,8267.43,900
2015/12/9,12:48:05.000,8266.84,1400
2015/12/9,12:48:10.000,8267.16,1500
2015/12/9,12:48:15.000,8267.33,1300
2015/12/9,12:48:20.000,8271.99,2400
2015/12/9,12:48:25.000,8270.17,1400
2015/12/9,12:48:30.000,8265.87,1300
2015/12/9,12:48:35.000,8270.28,1600
2015/12/9,12:48:40.000,8265.67,1600
2015/12/9,12:48:45.000,8270.84,800
2015/12/9,12:48:50.000,8270.42,1900
2015/12/9,12:48:55.000,8269.66,1200
2015/12/9,12:49:00.000,8270.04,2000
2015/12/9,12:49:05.000,8270.14,1500
2015/12/9,12:49:10.000,8266.34,2200
2015/12/9,12:49:15.000,8269.94,1400
2015/12/9,12:49:20.000,8267.16,1300
2015/12/9,12:49:25.000,8266.99,2000
2015/12/9,12:49:30.000,8266.08,1700
2015/12/9,12:49:35.000,8271.47,4000
2015/12/9,12:49:40.000,8266.98,2200
2015/12/9,12:49:45.000,8266.58,3600
2015/12/9,12:49:50.000,8266.54,1300
2015/12/9,12:49:55.000,8265.73,1900
2015/12/9,12:50:00.000,8269.82,1000
2015/12/9,12:50:05.000,8269.57,1800
2015/12/9,12:50:10.000,8265.48,1100
2015/12/9,12:50:15.000,8265.21,1700
2015/12/9,12:50:20.000,8264.36,1800
2015/12/9,12:50:25.000,8266.32,1100
2015/12/9,12:50:30.000,8269.87,1200
2015/12/9,12:50:35.000,8270.05,1800
2015/12/9,12:50:40.000,8265.41,1500
2015/12/9,12:50:45.000,8264.73,3800
2015/12/9,12:50:50.000,8263.49,3400
2015/12/9,12:50:55.000,8264.77,2600
2015/12/9,12:51:00.000,8262.80,2700
2015/12/9,12:51:05.000,8268.43,2200
2015/12/9,12:51:10.000,8269.92,1600
2015/12/9,12:51:15.000,8269.49,1700
2015/12/9,12:51:20.000,8269.08,1400
2015/12/9,12:51:25.000,8263.71,2100
2015/12/9,12:51:30.000,8263.45,3000
2015/12/9,12:51:35.000,8263.81,1900
2015/12/9,12:51:40.000,8269.43,2200
2015/12/9,12:51:45.000,8264.41,1800
2015/12/9,12:51:50.000,8264.17,1000
2015/12/9,12:51:55.000,8263.74,1900
2015/12/9,12:52:00.000,8263.99,1900
2015/12/9,12:52:05.000,8269.94,3899
2015/12/9,12:52:10.000,8268.53,1600
2015/12/9,12:52:15.000,8268.07,2000
2015/12/9,12:52:20.000,8268.57,2100
2015/12/9,12:52:25.000,8263.85,1500
2015/12/9,12:52:30.000,8263.90,1500
2015/12/9,12:52:35.000,8269.02,2400
2015/12/9,12:52:40.000,8263.69,2100
2015/12/9,12:52:45.000,8264.04,2400
2015/12/9,12:52:50.000,8263.69,1300
2015/12/9,12:52:55.000,8262.82,1500
2015/12/9,12:53:00.000,8262.75,1700
2015/12/9,12:53:05.000,8267.50,2600
2015/12/9,12:53:10.000,8262.65,3000
2015/12/9,12:53:15.000,8260.80,2900
2015/12/9,12:53:20.000,8260.46,4500
2015/12/9,12:53:25.000,8262.11,4500
2015/12/9,12:53:30.000,8265.40,3100
2015/12/9,12:53:35.000,8265.00,3400
2015/12/9,12:53:40.000,8260.17,2800
2015/12/9,12:53:45.000,8260.92,1300
2015/12/9,12:53:50.000,8260.61,1600
2015/12/9,12:53:55.000,8258.98,2200
2015/12/9,12:54:00.000,8261.05,2000
2015/12/9,12:54:05.000,8266.45,2400
2015/12/9,12:54:10.000,8266.08,1900
2015/12/9,12:54:15.000,8262.13,1300
2015/12/9,12:54:20.000,8266.49,1200
2015/12/9,12:54:25.000,8262.34,1500
2015/12/9,12:54:30.000,8261.57,1900
2015/12/9,12:54:35.000,8265.86,2000
2015/12/9,12:54:40.000,8260.58,2200
2015/12/9,12:54:45.000,8260.69,2100
2015/12/9,12:54:50.000,8260.37,1100
2015/12/9,12:54:55.000,8264.41,2900
2015/12/9,12:55:00.000,8265.01,3600
2015/12/9,12:55:05.000,8260.56,2500
2015/12/9,12:55:10.000,8265.45,1500
2015/12/9,12:55:15.000,8260.66,2100
2015/12/9,12:55:20.000,8261.12,2400
2015/12/9,12:55:25.000,8259.45,2200
2015/12/9,12:55:30.000,8259.91,1800
2015/12/9,12:55:35.000,8265.07,2200
2015/12/9,12:55:40.000,8260.87,1800
2015/12/9,12:55:45.000,8263.28,1900
2015/12/9,12:55:50.000,8260.82,1700
2015/12/9,12:55:55.000,8264.59,2600
2015/12/9,12:56:00.000,8264.24,1500
2015/12/9,12:56:05.000,8265.06,2200
2015/12/9,12:56:10.000,8260.48,2600
2015/12/9,12:56:15.000,8260.20,1800
2015/12/9,12:56:20.000,8264.55,2900
2015/12/9,12:56:25.000,8260.12,1900
2015/12/9,12:56:30.000,8264.55,1600
2015/12/9,12:56:35.000,8265.35,2100
2015/12/9,12:56:40.000,8261.01,1800
2015/12/9,12:56:45.000,8264.66,1800
2015/12/9,12:56:50.000,8265.57,1100
2015/12/9,12:56:55.000,8264.70,1400
2015/12/9,12:57:00.000,8265.13,1600
2015/12/9,12:57:05.000,8264.53,1900
2015/12/9,12:57:10.000,8259.26,1300
2015/12/9,12:57:15.000,8264.81,2300
2015/12/9,12:57:20.000,8265.38,1600
2015/12/9,12:57:25.000,8264.61,1400
2015/12/9,12:57:30.000,8264.68,1800
2015/12/9,12:57:35.000,8265.11,1500
2015/12/9,12:57:40.000,8260.93,1700
2015/12/9,12:57:45.000,8265.13,1100
2015/12/9,12:57:50.000,8265.31,800
2015/12/9,12:57:55.000,8264.73,1800
2015/12/9,12:58:00.000,8260.40,1600
2015/12/9,12:58:05.000,8265.34,2000
2015/12/9,12:58:10.000,8260.44,1500
2015/12/9,12:58:15.000,8259.94,1200
2015/12/9,12:58:20.000,8260.02,1500
2015/12/9,12:58:25.000,8261.00,1700
2015/12/9,12:58:30.000,8260.97,1400
2015/12/9,12:58:35.000,8261.36,1800
2015/12/9,12:58:40.000,8266.50,1300
2015/12/9,12:58:45.000,8266.29,1100
2015/12/9,12:58:50.000,8261.04,1000
2015/12/9,12:58:55.000,8260.82,1100
2015/12/9,12:59:00.000,8260.97,1700
2015/12/9,12:59:05.000,8265.53,1800
2015/12/9,12:59:10.000,8265.99,2700
2015/12/9,12:59:15.000,8265.10,2800
2015/12/9,12:59:20.000,8265.76,1400
2015/12/9,12:59:25.000,8266.69,2700
2015/12/9,12:59:30.000,8261.81,1700
2015/12/9,12:59:35.000,8266.48,2900
2015/12/9,12:59:40.000,8266.38,2900
2015/12/9,12:59:45.000,8265.64,4200
2015/12/9,12:59:50.000,8266.00,1800
2015/12/9,12:59:55.000,8265.80,1900
2015/12/9,13:00:00.000,8262.32,4000
2015/12/9,13:00:05.000,8267.84,2100
2015/12/9,13:00:10.000,8266.47,2900
2015/12/9,13:00:15.000,8266.55,2000
2015/12/9,13:00:20.000,8266.16,1800
2015/12/9,13:00:25.000,8261.25,1500
2015/12/9,13:00:30.000,8265.49,2200
2015/12/9,13:00:35.000,8265.98,2200
2015/12/9,13:00:40.000,8265.65,1300
2015/12/9,13:00:45.000,8261.43,2700
2015/12/9,13:00:50.000,8266.90,2600
2015/12/9,13:00:55.000,8267.08,2900
2015/12/9,13:01:00.000,8262.06,3700
2015/12/9,13:01:05.000,8267.04,2700
2015/12/9,13:01:10.000,8262.08,2000
2015/12/9,13:01:15.000,8262.42,1800
2015/12/9,13:01:20.000,8262.49,2900
2015/12/9,13:01:25.000,8261.87,1700
2015/12/9,13:01:30.000,8266.92,1900
2015/12/9,13:01:35.000,8266.63,2100
2015/12/9,13:01:40.000,8262.98,2100
2015/12/9,13:01:45.000,8262.22,2300
2015/12/9,13:01:50.000,8262.43,1400
2015/12/9,13:01:55.000,8267.58,1400
2015/12/9,13:02:00.000,8268.29,1100
2015/12/9,13:02:05.000,8267.17,2300
2015/12/9,13:02:10.000,8267.57,3500
2015/12/9,13:02:15.000,8263.54,1000
2015/12/9,13:02:20.000,8262.46,1800
2015/12/9,13:02:25.000,8262.28,5400
2015/12/9,13:02:30.000,8262.61,1600
2015/12/9,13:02:35.000,8267.18,1800
2015/12/9,13:02:40.000,8267.81,2300
2015/12/9,13:02:45.000,8267.29,1500
2015/12/9,13:02:50.000,8263.40,1800
2015/12/9,13:02:55.000,8266.83,3100
2015/12/9,13:03:00.000,8267.24,1900
2015/12/9,13:03:05.000,8267.28,2400
2015/12/9,13:03:10.000,8266.50,1700
2015/12/9,13:03:15.000,8267.85,2200
2015/12/9,13:03:20.000,8267.89,2500
2015/12/9,13:03:25.000,8263.73,1900
2015/12/9,13:03:30.000,8262.92,1900
2015/12/9,13:03:35.000,8266.49,2600
2015/12/9,13:03:40.000,8267.44,2200
2015/12/9,13:03:45.000,8267.10,1600
2015/12/9,13:03:50.000,8261.63,1900
2015/12/9,13:03:55.000,8267.75,2400
2015/12/9,13:04:00.000,8263.25,2200
2015/12/9,13:04:05.000,8267.36,1900
2015/12/9,13:04:10.000,8267.61,1900
2015/12/9,13:04:15.000,8267.47,1700
2015/12/9,13:04:20.000,8267.30,1500
2015/12/9,13:04:25.000,8267.77,3200
2015/12/9,13:04:30.000,8266.52,2700
2015/12/9,13:04:35.000,8267.06,1800
2015/12/9,13:04:40.000,8262.46,1800
2015/12/9,13:04:45.000,8267.66,3000
2015/12/9,13:04:50.000,8267.10,2000
2015/12/9,13:04:55.000,8266.66,2500
2015/12/9,13:05:00.000,8264.79,2600
2015/12/9,13:05:05.000,8266.59,3500
2015/12/9,13:05:10.000,8262.09,2700
2015/12/9,13:05:15.000,8261.67,3300
2015/12/9,13:05:20.000,8261.43,3800
2015/12/9,13:05:25.000,8260.84,2100
2015/12/9,13:05:30.000,8265.86,2600
2015/12/9,13:05:35.000,8261.70,2400
2015/12/9,13:05:40.000,8266.35,1700
2015/12/9,13:05:45.000,8260.21,2600
2015/12/9,13:05:50.000,8266.39,2200
2015/12/9,13:05:55.000,8265.74,2700
2015/12/9,13:06:00.000,8260.80,2800
2015/12/9,13:06:05.000,8261.12,1800
2015/12/9,13:06:10.000,8265.64,2500
2015/12/9,13:06:15.000,8265.66,2500
2015/12/9,13:06:20.000,8260.72,2300
2015/12/9,13:06:25.000,8264.66,3300
2015/12/9,13:06:30.000,8265.70,2100
2015/12/9,13:06:35.000,8265.72,1800
2015/12/9,13:06:40.000,8265.71,2300
2015/12/9,13:06:45.000,8265.34,1400
2015/12/9,13:06:50.000,8264.02,2100
2015/12/9,13:06:55.000,8259.27,2800
2015/12/9,13:07:00.000,8259.76,2700
2015/12/9,13:07:05.000,8263.96,2100
2015/12/9,13:07:10.000,8259.30,2600
2015/12/9,13:07:15.000,8258.64,2900
2015/12/9,13:07:20.000,8263.52,2200
2015/12/9,13:07:25.000,8262.25,2200
2015/12/9,13:07:30.000,8258.36,2500
2015/12/9,13:07:35.000,8263.07,2700
2015/12/9,13:07:40.000,8263.13,2300
2015/12/9,13:07:45.000,8263.16,2300
2015/12/9,13:07:50.000,8262.89,2900
2015/12/9,13:07:55.000,8262.63,3100
2015/12/9,13:08:00.000,8262.69,2300
2015/12/9,13:08:05.000,8261.68,2700
2015/12/9,13:08:10.000,8262.43,1800
2015/12/9,13:08:15.000,8262.39,1500
2015/12/9,13:08:20.000,8261.85,2000
2015/12/9,13:08:25.000,8261.74,2500
2015/12/9,13:08:30.000,8261.98,2700
2015/12/9,13:08:35.000,8262.19,3000
2015/12/9,13:08:40.000,8264.15,1800
2015/12/9,13:08:45.000,8262.58,2100
2015/12/9,13:08:50.000,8262.79,2600
2015/12/9,13:08:55.000,8262.68,7100
2015/12/9,13:09:00.000,8258.44,2500
2015/12/9,13:09:05.000,8262.21,3800
2015/12/9,13:09:10.000,8261.19,4600
2015/12/9,13:09:15.000,8260.69,5100
2015/12/9,13:09:20.000,8260.78,4100
2015/12/9,13:09:25.000,8257.31,4200
2015/12/9,13:09:30.000,8256.34,3200
2015/12/9,13:09:35.000,8260.49,4000
2015/12/9,13:09:40.000,8259.77,4000
2015/12/9,13:09:45.000,8259.62,3400
2015/12/9,13:09:50.000,8260.10,3000
2015/12/9,13:09:55.000,8259.01,2800
2015/12/9,13:10:00.000,8257.83,3800
2015/12/9,13:10:05.000,8258.37,3600
2015/12/9,13:10:10.000,8254.28,5899
2015/12/9,13:10:15.000,8258.78,6900
2015/12/9,13:10:20.000,8253.60,8800
2015/12/9,13:10:25.000,8251.33,11300
2015/12/9,13:10:30.000,8255.13,4600
2015/12/9,13:10:35.000,8253.73,10599
2015/12/9,13:10:40.000,8248.79,10200
2015/12/9,13:10:45.000,8249.18,5299
2015/12/9,13:10:50.000,8249.49,3600
2015/12/9,13:10:55.000,8250.03,6000
2015/12/9,13:11:00.000,8248.37,10200
2015/12/9,13:11:05.000,8248.48,8800
2015/12/9,13:11:10.000,8248.38,6100
2015/12/9,13:11:15.000,8248.01,5700
2015/12/9,13:11:20.000,8248.61,8200
2015/12/9,13:11:25.000,8248.45,8400
2015/12/9,13:11:30.000,8247.79,4100
2015/12/9,13:11:35.000,8246.27,4400
2015/12/9,13:11:40.000,8247.80,9200
2015/12/9,13:11:45.000,8242.91,2600
2015/12/9,13:11:50.000,8242.37,5200
2015/12/9,13:11:55.000,8241.49,4200
2015/12/9,13:12:00.000,8242.54,5600
2015/12/9,13:12:05.000,8242.36,5800
2015/12/9,13:12:10.000,8242.55,3300
2015/12/9,13:12:15.000,8241.85,2800
2015/12/9,13:12:20.000,8242.44,3400
2015/12/9,13:12:25.000,8242.64,3500
2015/12/9,13:12:30.000,8242.37,3800
2015/12/9,13:12:35.000,8243.07,2500
2015/12/9,13:12:40.000,8247.20,2200
2015/12/9,13:12:45.000,8242.22,2900
2015/12/9,13:12:50.000,8242.07,3800
2015/12/9,13:12:55.000,8241.20,3400
2015/12/9,13:13:00.000,8240.87,3000
2015/12/9,13:13:05.000,8245.81,3899
2015/12/9,13:13:10.000,8244.77,4400
2015/12/9,13:13:15.000,8246.30,2600
2015/12/9,13:13:20.000,8246.08,2700
2015/12/9,13:13:25.000,8240.52,2900
2015/12/9,13:13:30.000,8240.74,3000
2015/12/9,13:13:35.000,8240.21,2300
2015/12/9,13:13:40.000,8241.37,2700
2015/12/9,13:13:45.000,8241.35,3400
2015/12/9,13:13:50.000,8241.50,2300
2015/12/9,13:13:55.000,8241.74,2900
2015/12/9,13:14:00.000,8241.61,2300
2015/12/9,13:14:05.000,8241.75,3100
2015/12/9,13:14:10.000,8241.62,3800
2015/12/9,13:14:15.000,8246.23,2300
2015/12/9,13:14:20.000,8245.72,3200
2015/12/9,13:14:25.000,8246.01,3400
2015/12/9,13:14:30.000,8245.01,4700
2015/12/9,13:14:35.000,8239.77,3200
2015/12/9,13:14:40.000,8240.36,3600
2015/12/9,13:14:45.000,8240.98,4600
2015/12/9,13:14:50.000,8240.88,3400
2015/12/9,13:14:55.000,8240.53,2500
2015/12/9,13:15:00.000,8240.43,3400
2015/12/9,13:15:05.000,8240.69,3100
2015/12/9,13:15:10.000,8245.59,4800
2015/12/9,13:15:15.000,8240.27,3300
2015/12/9,13:15:20.000,8241.31,5200
2015/12/9,13:15:25.000,8241.03,3500
2015/12/9,13:15:30.000,8241.95,3300
2015/12/9,13:15:35.000,8240.42,1900
2015/12/9,13:15:40.000,8240.45,2900
2015/12/9,13:15:45.000,8241.55,2000
2015/12/9,13:15:50.000,8241.02,3700
2015/12/9,13:15:55.000,8244.40,4500
2015/12/9,13:16:00.000,8244.45,4200
2015/12/9,13:16:05.000,8244.66,3100
2015/12/9,13:16:10.000,8245.31,2900
2015/12/9,13:16:15.000,8240.50,3400
2015/12/9,13:16:20.000,8244.51,5299
2015/12/9,13:16:25.000,8244.26,4200
2015/12/9,13:16:30.000,8244.72,3500
2015/12/9,13:16:35.000,8245.01,2900
2015/12/9,13:16:40.000,8245.02,3100
2015/12/9,13:16:45.000,8244.03,2000
2015/12/9,13:16:50.000,8244.22,2600
2015/12/9,13:16:55.000,8245.66,2000
2015/12/9,13:17:00.000,8241.18,2800
2015/12/9,13:17:05.000,8245.00,3800
2015/12/9,13:17:10.000,8244.92,3899
2015/12/9,13:17:15.000,8240.66,3100
2015/12/9,13:17:20.000,8240.53,2500
2015/12/9,13:17:25.000,8241.05,3100
2015/12/9,13:17:30.000,8245.32,2000
2015/12/9,13:17:35.000,8246.15,2700
2015/12/9,13:17:40.000,8241.70,3600
2015/12/9,13:17:45.000,8241.43,3800
2015/12/9,13:17:50.000,8242.00,2400
2015/12/9,13:17:55.000,8246.40,3700
2015/12/9,13:18:00.000,8246.22,3700
2015/12/9,13:18:05.000,8247.45,3500
2015/12/9,13:18:10.000,8246.67,2600
2015/12/9,13:18:15.000,8246.89,3100
2015/12/9,13:18:20.000,8246.55,4200
2015/12/9,13:18:25.000,8241.34,2400
2015/12/9,13:18:30.000,8241.96,2500
2015/12/9,13:18:35.000,8245.43,3400
2015/12/9,13:18:40.000,8245.93,3200
2015/12/9,13:18:45.000,8246.07,2200
2015/12/9,13:18:50.000,8244.77,3600
2015/12/9,13:18:55.000,8245.46,3000
2015/12/9,13:19:00.000,8245.48,4500
2015/12/9,13:19:05.000,8244.97,2400
2015/12/9,13:19:10.000,8245.73,4000
2015/12/9,13:19:15.000,8240.71,3200
2015/12/9,13:19:20.000,8245.41,2400
2015/12/9,13:19:25.000,8246.16,2200
2015/12/9,13:19:30.000,8245.57,2900
2015/12/9,13:19:35.000,8245.93,2800
2015/12/9,13:19:40.000,8246.76,3400
2015/12/9,13:19:45.000,8242.08,3000
2015/12/9,13:19:50.000,8243.22,4000
2015/12/9,13:19:55.000,8242.10,3000
2015/12/9,13:20:00.000,8242.20,3300
2015/12/9,13:20:05.000,8241.43,5800
2015/12/9,13:20:10.000,8245.15,4400
2015/12/9,13:20:15.000,8245.98,3300
2015/12/9,13:20:20.000,8246.27,4500
2015/12/9,13:20:25.000,8240.69,3800
2015/12/9,13:20:30.000,8245.35,4000
2015/12/9,13:20:35.000,8245.78,5800
2015/12/9,13:20:40.000,8246.17,4100
2015/12/9,13:20:45.000,8241.32,4100
2015/12/9,13:20:50.000,8242.36,2600
2015/12/9,13:20:55.000,8241.42,2600
2015/12/9,13:21:00.000,8241.20,4200
2015/12/9,13:21:05.000,8245.13,4400
2015/12/9,13:21:10.000,8241.16,3300
2015/12/9,13:21:15.000,8240.85,3500
2015/12/9,13:21:20.000,8241.05,2000
2015/12/9,13:21:25.000,8241.82,2800
2015/12/9,13:21:30.000,8240.75,8600
2015/12/9,13:21:35.000,8245.56,4600
2015/12/9,13:21:40.000,8245.75,6800
2015/12/9,13:21:45.000,8240.02,4400
2015/12/9,13:21:50.000,8245.77,3300
2015/12/9,13:21:55.000,8244.63,5000
2015/12/9,13:22:00.000,8245.19,4700
2015/12/9,13:22:05.000,8245.03,5299
2015/12/9,13:22:10.000,8240.41,3000
2015/12/9,13:22:15.000,8240.03,6000
2015/12/9,13:22:20.000,8240.35,3700
2015/12/9,13:22:25.000,8240.48,3700
2015/12/9,13:22:30.000,8240.08,3600
2015/12/9,13:22:35.000,8244.31,3200
2015/12/9,13:22:40.000,8244.98,4100
2015/12/9,13:22:45.000,8244.65,4500
2015/12/9,13:22:50.000,8243.63,4400
2015/12/9,13:22:55.000,8244.37,3700
2015/12/9,13:23:00.000,8244.21,3500
2015/12/9,13:23:05.000,8244.41,5000
2015/12/9,13:23:10.000,8245.87,4700
2015/12/9,13:23:15.000,8240.73,14800
2015/12/9,13:23:20.000,8242.34,4800
2015/12/9,13:23:25.000,8236.58,3200
2015/12/9,13:23:30.000,8236.69,4100
2015/12/9,13:23:35.000,8241.52,5400
2015/12/9,13:23:40.000,8241.04,3400
2015/12/9,13:23:45.000,8241.73,3899
2015/12/9,13:23:50.000,8242.47,3600
2015/12/9,13:23:55.000,8242.38,3400
2015/12/9,13:24:00.000,8241.27,3899
2015/12/9,13:24:05.000,8241.39,4800
2015/12/9,13:24:10.000,8240.79,3899
2015/12/9,13:24:15.000,8237.64,4600
2015/12/9,13:24:20.000,8241.39,4900
2015/12/9,13:24:25.000,8241.80,4800
2015/12/9,13:24:30.000,8241.33,5600
2015/12/9,13:24:35.000,8237.81,4500
2015/12/9,13:24:40.000,8237.71,11100
2015/12/9,13:24:45.000,8236.72,15100
2015/12/9,13:24:50.000,8241.91,7100
2015/12/9,13:24:55.000,8241.75,4500
2015/12/9,13:25:00.000,8241.53,4800
2015/12/9,13:25:05.000,8241.53,0
2015/12/9,13:25:10.000,8241.53,0
2015/12/9,13:29:59.000,8241.53,515099
2015/12/9,13:29:59.000,8229.62,515099
2015/12/10,09:00:05.000,8214.27,127900
2015/12/10,09:00:10.000,8199.59,52800
2015/12/10,09:00:15.000,8198.57,18200
2015/12/10,09:00:20.000,8202.71,11300
2015/12/10,09:00:25.000,8203.55,8200
2015/12/10,09:00:30.000,8204.95,7000
2015/12/10,09:00:35.000,8205.97,5100
2015/12/10,09:00:40.000,8205.82,6100
2015/12/10,09:00:45.000,8206.96,6100
2015/12/10,09:00:50.000,8205.98,5100
2015/12/10,09:00:55.000,8206.20,6900
2015/12/10,09:01:00.000,8205.21,6400
2015/12/10,09:01:05.000,8205.06,7700
2015/12/10,09:01:10.000,8205.77,7000
2015/12/10,09:01:15.000,8204.69,6900
2015/12/10,09:01:20.000,8200.63,6100
2015/12/10,09:01:25.000,8203.42,8700
2015/12/10,09:01:30.000,8204.02,5299
2015/12/10,09:01:35.000,8203.71,6500
2015/12/10,09:01:40.000,8204.21,6100
2015/12/10,09:01:45.000,8204.15,7000
2015/12/10,09:01:50.000,8203.45,6500
2015/12/10,09:01:55.000,8202.94,6600
2015/12/10,09:02:00.000,8203.82,6400
2015/12/10,09:02:05.000,8203.56,12700
2015/12/10,09:02:10.000,8203.05,7300
2015/12/10,09:02:15.000,8203.91,6500
2015/12/10,09:02:20.000,8203.45,7700
2015/12/10,09:02:25.000,8203.52,5800
2015/12/10,09:02:30.000,8204.15,5299
2015/12/10,09:02:35.000,8204.29,5400
2015/12/10,09:02:40.000,8204.69,5400
2015/12/10,09:02:45.000,8199.82,6200
2015/12/10,09:02:50.000,8200.56,5600
2015/12/10,09:02:55.000,8200.48,5800
2015/12/10,09:03:00.000,8205.51,6000
2015/12/10,09:03:05.000,8207.10,6700
2015/12/10,09:03:10.000,8206.52,6800
2015/12/10,09:03:15.000,8201.23,6400
2015/12/10,09:03:20.000,8202.13,5899
2015/12/10,09:03:25.000,8201.44,5400
2015/12/10,09:03:30.000,8205.76,5000
2015/12/10,09:03:35.000,8205.44,4900
2015/12/10,09:03:40.000,8205.87,6800
2015/12/10,09:03:45.000,8200.82,5800
2015/12/10,09:03:50.000,8201.44,9900
2015/12/10,09:03:55.000,8205.98,6800
2015/12/10,09:04:00.000,8205.61,5299
2015/12/10,09:04:05.000,8206.69,5899
2015/12/10,09:04:10.000,8206.77,6600
2015/12/10,09:04:15.000,8202.11,6000
2015/12/10,09:04:20.000,8200.92,5000
2015/12/10,09:04:25.000,8201.05,5000
2015/12/10,09:04:30.000,8201.26,6800
2015/12/10,09:04:35.000,8200.39,5400
2015/12/10,09:04:40.000,8200.46,6300
2015/12/10,09:04:45.000,8204.29,5500
2015/12/10,09:04:50.000,8204.28,7200
2015/12/10,09:04:55.000,8204.70,6000
2015/12/10,09:05:00.000,8205.65,5600
2015/12/10,09:05:05.000,8200.97,5600
2015/12/10,09:05:10.000,8198.69,7799
2015/12/10,09:05:15.000,8197.52,10400
2015/12/10,09:05:20.000,8194.54,19400
2015/12/10,09:05:25.000,8190.53,21400
2015/12/10,09:05:30.000,8193.64,18400
2015/12/10,09:05:35.000,8188.68,11200
2015/12/10,09:05:40.000,8192.17,8700
2015/12/10,09:05:45.000,8192.25,9000
2015/12/10,09:05:50.000,8190.58,7700
2015/12/10,09:05:55.000,8186.13,6300
2015/12/10,09:06:00.000,8186.85,9600
2015/12/10,09:06:05.000,8189.75,10100
2015/12/10,09:06:10.000,8186.75,14400
2015/12/10,09:06:15.000,8186.47,13800
2015/12/10,09:06:20.000,8183.91,13000
2015/12/10,09:06:25.000,8178.51,10800
2015/12/10,09:06:30.000,8181.34,7100
2015/12/10,09:06:35.000,8175.32,8700
2015/12/10,09:06:40.000,8178.32,7100
2015/12/10,09:06:45.000,8173.33,10800
2015/12/10,09:06:50.000,8171.72,8900
2015/12/10,09:06:55.000,8175.54,10900
2015/12/10,09:07:00.000,8169.01,14299
2015/12/10,09:07:05.000,8167.81,11100
2015/12/10,09:07:10.000,8165.96,15599
2015/12/10,09:07:15.000,8164.93,10400
2015/12/10,09:07:20.000,8164.47,10200
2015/12/10,09:07:25.000,8164.69,8600
2015/12/10,09:07:30.000,8162.64,8000
2015/12/10,09:07:35.000,8162.88,8600
2015/12/10,09:07:40.000,8163.24,8200
2015/12/10,09:07:45.000,8163.23,7400
2015/12/10,09:07:50.000,8162.86,6800
2015/12/10,09:07:55.000,8162.19,8000
2015/12/10,09:08:00.000,8162.85,6100
2015/12/10,09:08:05.000,8161.53,8600
2015/12/10,09:08:10.000,8161.62,6900
2015/12/10,09:08:15.000,8161.95,9000
2015/12/10,09:08:20.000,8162.73,6000
2015/12/10,09:08:25.000,8163.12,6900
2015/12/10,09:08:30.000,8157.78,7100
2015/12/10,09:08:35.000,8158.18,6100
2015/12/10,09:08:40.000,8157.07,7200
2015/12/10,09:08:45.000,8162.06,4700
2015/12/10,09:08:50.000,8162.40,5800
2015/12/10,09:08:55.000,8162.50,6500
2015/12/10,09:09:00.000,8161.79,10300
2015/12/10,09:09:05.000,8161.64,6900
2015/12/10,09:09:10.000,8157.63,7700
2015/12/10,09:09:15.000,8156.17,6600
2015/12/10,09:09:20.000,8160.19,5200
2015/12/10,09:09:25.000,8160.04,6300
2015/12/10,09:09:30.000,8159.71,5800
2015/12/10,09:09:35.000,8155.63,5800
2015/12/10,09:09:40.000,8160.33,4900
2015/12/10,09:09:45.000,8157.46,7400
2015/12/10,09:09:50.000,8155.40,8000
2015/12/10,09:09:55.000,8161.27,4500
2015/12/10,09:10:00.000,8160.89,6400
2015/12/10,09:10:05.000,8157.10,6400
2015/12/10,09:10:10.000,8161.50,6900
2015/12/10,09:10:15.000,8156.91,8500
2015/12/10,09:10:20.000,8157.28,5200
2015/12/10,09:10:25.000,8157.68,6700
2015/12/10,09:10:30.000,8157.98,6000
2015/12/10,09:10:35.000,8162.92,6000
2015/12/10,09:10:40.000,8161.98,7000
2015/12/10,09:10:45.000,8162.61,6300
2015/12/10,09:10:50.000,8163.49,5400
2015/12/10,09:10:55.000,8163.30,5100
2015/12/10,09:11:00.000,8163.56,4100
2015/12/10,09:11:05.000,8163.32,5100
2015/12/10,09:11:10.000,8164.11,4200
2015/12/10,09:11:15.000,8164.52,4700
2015/12/10,09:11:20.000,8160.21,4500
2015/12/10,09:11:25.000,8160.10,5500
2015/12/10,09:11:30.000,8165.43,4000
2015/12/10,09:11:35.000,8166.00,4500
2015/12/10,09:11:40.000,8161.65,4400
2015/12/10,09:11:45.000,8165.89,5500
2015/12/10,09:11:50.000,8161.09,4800
2015/12/10,09:11:55.000,8165.77,3899
2015/12/10,09:12:00.000,8167.03,5000
2015/12/10,09:12:05.000,8167.58,5299
2015/12/10,09:12:10.000,8167.21,5500
2015/12/10,09:12:15.000,8167.56,3600
2015/12/10,09:12:20.000,8167.49,5100
2015/12/10,09:12:25.000,8167.60,4300
2015/12/10,09:12:30.000,8167.50,4100
2015/12/10,09:12:35.000,8168.34,3200
2015/12/10,09:12:40.000,8169.10,4800
2015/12/10,09:12:45.000,8164.16,3000
2015/12/10,09:12:50.000,8163.88,4100
2015/12/10,09:12:55.000,8164.58,3700
2015/12/10,09:13:00.000,8164.37,3700
2015/12/10,09:13:05.000,8163.45,3800
2015/12/10,09:13:10.000,8163.21,4200
2015/12/10,09:13:15.000,8163.86,3899
2015/12/10,09:13:20.000,8164.21,3899
2015/12/10,09:13:25.000,8163.98,3400
2015/12/10,09:13:30.000,8164.92,3200
2015/12/10,09:13:35.000,8168.75,3100
2015/12/10,09:13:40.000,8169.06,3700
2015/12/10,09:13:45.000,8164.82,3200
2015/12/10,09:13:50.000,8164.47,3400
2015/12/10,09:13:55.000,8167.66,4100
2015/12/10,09:14:00.000,8167.98,2800
2015/12/10,09:14:05.000,8168.61,3300
2015/12/10,09:14:10.000,8166.27,4000
2015/12/10,09:14:15.000,8163.75,4000
2015/12/10,09:14:20.000,8167.97,4300
2015/12/10,09:14:25.000,8167.34,4400
2015/12/10,09:14:30.000,8166.17,4400
2015/12/10,09:14:35.000,8159.88,9500
2015/12/10,09:14:40.000,8157.32,21300
2015/12/10,09:14:45.000,8153.86,19300
2015/12/10,09:14:50.000,8151.60,17500
2015/12/10,09:14:55.000,8149.17,18000
2015/12/10,09:15:00.000,8145.84,12900
2015/12/10,09:15:05.000,8140.69,15800
2015/12/10,09:15:10.000,8138.29,12800
2015/12/10,09:15:15.000,8137.32,6500
2015/12/10,09:15:20.000,8137.56,9200
2015/12/10,09:15:25.000,8136.69,6300
2015/12/10,09:15:30.000,8136.69,6400
2015/12/10,09:15:35.000,8136.46,9300
2015/12/10,09:15:40.000,8134.37,4700
2015/12/10,09:15:45.000,8133.42,5700
2015/12/10,09:15:50.000,8133.43,6400
2015/12/10,09:15:55.000,8137.94,5899
2015/12/10,09:16:00.000,8137.70,4400
2015/12/10,09:16:05.000,8138.62,5299
2015/12/10,09:16:10.000,8137.79,4200
2015/12/10,09:16:15.000,8137.38,4700
2015/12/10,09:16:20.000,8138.05,4600
2015/12/10,09:16:25.000,8138.32,5299
2015/12/10,09:16:30.000,8138.37,4400
2015/12/10,09:16:35.000,8138.12,4200
2015/12/10,09:16:40.000,8137.89,5299
2015/12/10,09:16:45.000,8138.98,5000
2015/12/10,09:16:50.000,8139.11,4300
2015/12/10,09:16:55.000,8134.63,5400
2015/12/10,09:17:00.000,8139.11,4600
2015/12/10,09:17:05.000,8138.62,5400
2015/12/10,09:17:10.000,8138.75,4900
2015/12/10,09:17:15.000,8139.61,5400
2015/12/10,09:17:20.000,8139.94,5100
2015/12/10,09:17:25.000,8138.88,5200
2015/12/10,09:17:30.000,8139.36,3700
2015/12/10,09:17:35.000,8138.60,5100
2015/12/10,09:17:40.000,8140.08,4100
2015/12/10,09:17:45.000,8135.41,4600
2015/12/10,09:17:50.000,8140.52,5500
2015/12/10,09:17:55.000,8139.78,4200
2015/12/10,09:18:00.000,8135.58,5100
2015/12/10,09:18:05.000,8140.13,4700
2015/12/10,09:18:10.000,8136.02,4900
2015/12/10,09:18:15.000,8139.42,4300
2015/12/10,09:18:20.000,8140.03,4200
2015/12/10,09:18:25.000,8139.66,4500
2015/12/10,09:18:30.000,8136.24,3600
2015/12/10,09:18:35.000,8140.17,4300
2015/12/10,09:18:40.000,8141.11,4500
2015/12/10,09:18:45.000,8141.32,5100
2015/12/10,09:18:50.000,8140.81,4400
2015/12/10,09:18:55.000,8141.48,3600
2015/12/10,09:19:00.000,8141.73,4000
2015/12/10,09:19:05.000,8141.76,3200
2015/12/10,09:19:10.000,8141.62,3700
2015/12/10,09:19:15.000,8142.43,10900
2015/12/10,09:19:20.000,8142.39,4100
2015/12/10,09:19:25.000,8141.56,3700
2015/12/10,09:19:30.000,8137.15,4400
2015/12/10,09:19:35.000,8137.99,3899
2015/12/10,09:19:40.000,8141.51,3200
2015/12/10,09:19:45.000,8142.38,5000
2015/12/10,09:19:50.000,8143.41,3300
2015/12/10,09:19:55.000,8142.56,3600
2015/12/10,09:20:00.000,8143.64,3600
2015/12/10,09:20:05.000,8143.77,5400
2015/12/10,09:20:10.000,8144.40,5899
2015/12/10,09:20:15.000,8145.07,4200
2015/12/10,09:20:20.000,8145.20,3800
2015/12/10,09:20:25.000,8145.53,4400
2015/12/10,09:20:30.000,8146.33,4600
2015/12/10,09:20:35.000,8147.30,3500
2015/12/10,09:20:40.000,8147.33,3400
2015/12/10,09:20:45.000,8147.56,4500
2015/12/10,09:20:50.000,8148.47,7300
2015/12/10,09:20:55.000,8149.53,4100
2015/12/10,09:21:00.000,8149.75,3400
2015/12/10,09:21:05.000,8149.70,5100
2015/12/10,09:21:10.000,8150.65,6700
2015/12/10,09:21:15.000,8151.97,6300
2015/12/10,09:21:20.000,8151.72,5600
2015/12/10,09:21:25.000,8152.38,5500
2015/12/10,09:21:30.000,8152.71,4000
2015/12/10,09:21:35.000,8156.68,4200
2015/12/10,09:21:40.000,8151.32,5200
2015/12/10,09:21:45.000,8151.68,4500
2015/12/10,09:21:50.000,8156.37,4900
2015/12/10,09:21:55.000,8155.92,4800
2015/12/10,09:22:00.000,8150.90,5200
2015/12/10,09:22:05.000,8152.57,6000
2015/12/10,09:22:10.000,8152.36,7500
2015/12/10,09:22:15.000,8152.30,9400
2015/12/10,09:22:20.000,8153.37,6700
2015/12/10,09:22:25.000,8152.46,5500
2015/12/10,09:22:30.000,8152.75,4600
2015/12/10,09:22:35.000,8153.21,4500
2015/12/10,09:22:40.000,8157.56,4600
2015/12/10,09:22:45.000,8157.07,5299
2015/12/10,09:22:50.000,8152.20,4500
2015/12/10,09:22:55.000,8152.26,3700
2015/12/10,09:23:00.000,8152.53,4000
2015/12/10,09:23:05.000,8153.21,4500
2015/12/10,09:23:10.000,8153.77,5500
2015/12/10,09:23:15.000,8155.18,3899
2015/12/10,09:23:20.000,8153.53,4000
2015/12/10,09:23:25.000,8152.64,5400
2015/12/10,09:23:30.000,8151.41,4900
2015/12/10,09:23:35.000,8151.45,3899
2015/12/10,09:23:40.000,8151.13,4400
2015/12/10,09:23:45.000,8151.24,4400
2015/12/10,09:23:50.000,8150.73,4300
2015/12/10,09:23:55.000,8150.13,5000
2015/12/10,09:24:00.000,8150.61,4100
2015/12/10,09:24:05.000,8151.30,4200
2015/12/10,09:24:10.000,8152.17,4000
2015/12/10,09:24:15.000,8151.45,3300
2015/12/10,09:24:20.000,8149.36,3800
2015/12/10,09:24:25.000,8151.17,3600
2015/12/10,09:24:30.000,8151.11,6300
2015/12/10,09:24:35.000,8152.54,3700
2015/12/10,09:24:40.000,8152.59,2600
2015/12/10,09:24:45.000,8150.19,4300
2015/12/10,09:24:50.000,8150.87,3400
2015/12/10,09:24:55.000,8152.33,3600
2015/12/10,09:25:00.000,8153.21,3600
2015/12/10,09:25:05.000,8152.46,3600
2015/12/10,09:25:10.000,8149.86,5299
2015/12/10,09:25:15.000,8151.37,5000
2015/12/10,09:25:20.000,8150.70,5500
2015/12/10,09:25:25.000,8149.79,4600
2015/12/10,09:25:30.000,8150.68,4800
2015/12/10,09:25:35.000,8151.70,3800
2015/12/10,09:25:40.000,8151.98,3200
2015/12/10,09:25:45.000,8152.80,3700
2015/12/10,09:25:50.000,8150.77,4000
2015/12/10,09:25:55.000,8150.12,4400
2015/12/10,09:26:00.000,8151.04,4300
2015/12/10,09:26:05.000,8149.63,5700
2015/12/10,09:26:10.000,8151.51,4700
2015/12/10,09:26:15.000,8151.93,3100
2015/12/10,09:26:20.000,8155.73,4100
2015/12/10,09:26:25.000,8152.29,3700
2015/12/10,09:26:30.000,8152.98,4300
2015/12/10,09:26:35.000,8153.41,3800
2015/12/10,09:26:40.000,8147.44,3800
2015/12/10,09:26:45.000,8152.23,2200
2015/12/10,09:26:50.000,8152.55,2500
2015/12/10,09:26:55.000,8152.46,3200
2015/12/10,09:27:00.000,8153.73,3700
2015/12/10,09:27:05.000,8153.58,5500
2015/12/10,09:27:10.000,8154.30,3500
2015/12/10,09:27:15.000,8153.33,3200
2015/12/10,09:27:20.000,8154.59,2700
2015/12/10,09:27:25.000,8154.23,4200
2015/12/10,09:27:30.000,8146.80,3000
2015/12/10,09:27:35.000,8153.27,2300
2015/12/10,09:27:40.000,8154.48,2900
2015/12/10,09:27:45.000,8154.10,2800
2015/12/10,09:27:50.000,8153.48,2600
2015/12/10,09:27:55.000,8153.73,2400
2015/12/10,09:28:00.000,8154.51,3400
2015/12/10,09:28:05.000,8153.86,2200
2015/12/10,09:28:10.000,8152.54,3400
2015/12/10,09:28:15.000,8153.23,3100
2015/12/10,09:28:20.000,8153.25,4000
2015/12/10,09:28:25.000,8152.45,3000
2015/12/10,09:28:30.000,8149.41,2900
2015/12/10,09:28:35.000,8149.97,1900
2015/12/10,09:28:40.000,8155.31,2700
2015/12/10,09:28:45.000,8154.90,2600
2015/12/10,09:28:50.000,8155.26,3100
2015/12/10,09:28:55.000,8155.75,2800
2015/12/10,09:29:00.000,8148.07,3500
2015/12/10,09:29:05.000,8153.17,2500
2015/12/10,09:29:10.000,8153.27,4000
2015/12/10,09:29:15.000,8154.67,2800
2015/12/10,09:29:20.000,8154.52,3100
2015/12/10,09:29:25.000,8154.49,2700
2015/12/10,09:29:30.000,8152.61,3200
2015/12/10,09:29:35.000,8152.80,4300
2015/12/10,09:29:40.000,8148.93,4000
2015/12/10,09:29:45.000,8150.47,6400
2015/12/10,09:29:50.000,8144.59,5500
2015/12/10,09:29:55.000,8148.83,4500
2015/12/10,09:30:00.000,8142.79,8200
2015/12/10,09:30:05.000,8143.26,5400
2015/12/10,09:30:10.000,8142.30,6300
2015/12/10,09:30:15.000,8142.31,4600
2015/12/10,09:30:20.000,8143.70,3700
2015/12/10,09:30:25.000,8143.93,2300
2015/12/10,09:30:30.000,8143.83,2400
2015/12/10,09:30:35.000,8148.82,2600
2015/12/10,09:30:40.000,8149.12,2100
2015/12/10,09:30:45.000,8148.89,3000
2015/12/10,09:30:50.000,8148.88,2500
2015/12/10,09:30:55.000,8148.91,2200
2015/12/10,09:31:00.000,8148.80,2700
2015/12/10,09:31:05.000,8148.88,2200
2015/12/10,09:31:10.000,8145.01,2100
2015/12/10,09:31:15.000,8144.64,2400
2015/12/10,09:31:20.000,8149.43,3300
2015/12/10,09:31:25.000,8150.05,2600
2015/12/10,09:31:30.000,8149.45,3800
2015/12/10,09:31:35.000,8145.30,3100
2015/12/10,09:31:40.000,8150.12,2700
2015/12/10,09:31:45.000,8149.37,2400
2015/12/10,09:31:50.000,8149.62,2400
2015/12/10,09:31:55.000,8145.52,1700
2015/12/10,09:32:00.000,8149.40,2700
2015/12/10,09:32:05.000,8149.72,2900
2015/12/10,09:32:10.000,8149.52,2100
2015/12/10,09:32:15.000,8150.56,2600
2015/12/10,09:32:20.000,8151.65,2000
2015/12/10,09:32:25.000,8151.80,2400
2015/12/10,09:32:30.000,8151.71,1900
2015/12/10,09:32:35.000,8152.03,2300
2015/12/10,09:32:40.000,8151.52,2500
2015/12/10,09:32:45.000,8148.38,2800
2015/12/10,09:32:50.000,8149.98,1700
2015/12/10,09:32:55.000,8150.93,2400
2015/12/10,09:33:00.000,8151.44,2400
2015/12/10,09:33:05.000,8151.45,3700
2015/12/10,09:33:10.000,8148.41,2700
2015/12/10,09:33:15.000,8149.84,2700
2015/12/10,09:33:20.000,8150.53,3500
2015/12/10,09:33:25.000,8150.81,1500
2015/12/10,09:33:30.000,8151.74,2200
2015/12/10,09:33:35.000,8152.27,3700
2015/12/10,09:33:40.000,8152.32,2100
2015/12/10,09:33:45.000,8151.94,3100
2015/12/10,09:33:50.000,8152.26,4100
2015/12/10,09:33:55.000,8152.15,2900
2015/12/10,09:34:00.000,8151.70,3000
2015/12/10,09:34:05.000,8151.37,4000
2015/12/10,09:34:10.000,8155.04,2600
2015/12/10,09:34:15.000,8156.48,1500
2015/12/10,09:34:20.000,8157.41,1800
2015/12/10,09:34:25.000,8158.00,1900
2015/12/10,09:34:30.000,8157.77,1700
2015/12/10,09:34:35.000,8158.37,2200
2015/12/10,09:34:40.000,8158.11,3000
2015/12/10,09:34:45.000,8158.20,3200
2015/12/10,09:34:50.000,8158.30,3800
2015/12/10,09:34:55.000,8154.84,4300
2015/12/10,09:35:00.000,8160.28,4000
2015/12/10,09:35:05.000,8160.60,2600
2015/12/10,09:35:10.000,8161.04,2400
2015/12/10,09:35:15.000,8161.06,2700
2015/12/10,09:35:20.000,8160.74,2600
2015/12/10,09:35:25.000,8161.00,2500
2015/12/10,09:35:30.000,8160.16,1900
2015/12/10,09:35:35.000,8161.41,2200
2015/12/10,09:35:40.000,8162.43,2300
2015/12/10,09:35:45.000,8162.56,3000
2015/12/10,09:35:50.000,8163.17,2700
2015/12/10,09:35:55.000,8163.86,3500
2015/12/10,09:36:00.000,8161.92,3100
2015/12/10,09:36:05.000,8157.99,2800
2015/12/10,09:36:10.000,8159.47,4400
2015/12/10,09:36:15.000,8159.58,2700
2015/12/10,09:36:20.000,8160.52,2500
2015/12/10,09:36:25.000,8166.01,2200
2015/12/10,09:36:30.000,8166.01,6500
2015/12/10,09:36:35.000,8165.89,2700
2015/12/10,09:36:40.000,8161.20,3500
2015/12/10,09:36:45.000,8162.77,4800
2015/12/10,09:36:50.000,8161.75,2600
2015/12/10,09:36:55.000,8163.22,3500
2015/12/10,09:37:00.000,8167.39,3600
2015/12/10,09:37:05.000,8162.18,4300
2015/12/10,09:37:10.000,8163.09,4500
2015/12/10,09:37:15.000,8162.86,4700
2015/12/10,09:37:20.000,8162.02,3100
2015/12/10,09:37:25.000,8163.39,4000
2015/12/10,09:37:30.000,8164.17,4300
2015/12/10,09:37:35.000,8164.03,4400
2015/12/10,09:37:40.000,8165.38,4000
2015/12/10,09:37:45.000,8170.09,3500
2015/12/10,09:37:50.000,8166.31,4300
2015/12/10,09:37:55.000,8166.08,3600
2015/12/10,09:38:00.000,8164.93,5100
2015/12/10,09:38:05.000,8170.48,3700
2015/12/10,09:38:10.000,8170.47,3300
2015/12/10,09:38:15.000,8171.30,4000
2015/12/10,09:38:20.000,8167.27,2800
2015/12/10,09:38:25.000,8168.05,3300
2015/12/10,09:38:30.000,8172.88,3200
2015/12/10,09:38:35.000,8167.97,3800
2015/12/10,09:38:40.000,8168.97,3800
2015/12/10,09:38:45.000,8173.47,3899
2015/12/10,09:38:50.000,8173.22,3200
2015/12/10,09:38:55.000,8173.97,3100
2015/12/10,09:39:00.000,8174.32,3400
2015/12/10,09:39:05.000,8174.83,3600
2015/12/10,09:39:10.000,8174.60,4100
2015/12/10,09:39:15.000,8170.59,3400
2015/12/10,09:39:20.000,8170.75,2900
2015/12/10,09:39:25.000,8170.33,3100
2015/12/10,09:39:30.000,8169.01,3300
2015/12/10,09:39:35.000,8170.03,3100
2015/12/10,09:39:40.000,8169.28,3700
2015/12/10,09:39:45.000,8169.27,4600
2015/12/10,09:39:50.000,8169.45,3800
2015/12/10,09:39:55.000,8169.26,2800
2015/12/10,09:40:00.000,8169.57,3200
2015/12/10,09:40:05.000,8170.53,2800
2015/12/10,09:40:10.000,8171.39,3899
2015/12/10,09:40:15.000,8169.21,4200
2015/12/10,09:40:20.000,8166.87,4000
2015/12/10,09:40:25.000,8172.80,5899
2015/12/10,09:40:30.000,8168.05,4700
2015/12/10,09:40:35.000,8168.05,2600
2015/12/10,09:40:40.000,8174.46,4900
2015/12/10,09:40:45.000,8175.24,3300
2015/12/10,09:40:50.000,8170.42,3300
2015/12/10,09:40:55.000,8169.84,6300
2015/12/10,09:41:00.000,8174.64,3300
2015/12/10,09:41:05.000,8170.98,2300
2015/12/10,09:41:10.000,8172.20,4300
2015/12/10,09:41:15.000,8176.23,3000
2015/12/10,09:41:20.000,8170.17,4300
2015/12/10,09:41:25.000,8171.68,3300
2015/12/10,09:41:30.000,8172.24,2500
2015/12/10,09:41:35.000,8173.52,3700
2015/12/10,09:41:40.000,8173.93,3500
2015/12/10,09:41:45.000,8173.83,3400
2015/12/10,09:41:50.000,8179.69,3600
2015/12/10,09:41:55.000,8179.45,4400
2015/12/10,09:42:00.000,8179.32,2600
2015/12/10,09:42:05.000,8178.83,4400
2015/12/10,09:42:10.000,8179.07,3700
2015/12/10,09:42:15.000,8179.88,3600
2015/12/10,09:42:20.000,8175.65,4400
2015/12/10,09:42:25.000,8173.63,3200
2015/12/10,09:42:30.000,8174.60,3899
2015/12/10,09:42:35.000,8175.60,3000
2015/12/10,09:42:40.000,8177.19,3300
2015/12/10,09:42:45.000,8181.25,3800
2015/12/10,09:42:50.000,8181.02,4200
2015/12/10,09:42:55.000,8180.72,3300
2015/12/10,09:43:00.000,8181.55,2700
2015/12/10,09:43:05.000,8181.01,3400
2015/12/10,09:43:10.000,8180.58,3400
2015/12/10,09:43:15.000,8181.19,3500
2015/12/10,09:43:20.000,8180.42,4000
2015/12/10,09:43:25.000,8181.58,20600
2015/12/10,09:43:30.000,8185.82,3899
2015/12/10,09:43:35.000,8180.83,3300
2015/12/10,09:43:40.000,8180.13,3600
2015/12/10,09:43:45.000,8175.97,2800
2015/12/10,09:43:50.000,8180.50,3200
2015/12/10,09:43:55.000,8180.09,6200
2015/12/10,09:44:00.000,8178.56,4800
2015/12/10,09:44:05.000,8180.11,4100
2015/12/10,09:44:10.000,8180.02,3800
2015/12/10,09:44:15.000,8179.95,4400
2015/12/10,09:44:20.000,8180.65,3200
2015/12/10,09:44:25.000,8179.48,4400
2015/12/10,09:44:30.000,8183.73,3200
2015/12/10,09:44:35.000,8177.48,4500
2015/12/10,09:44:40.000,8184.61,3100
2015/12/10,09:44:45.000,8178.40,3500
2015/12/10,09:44:50.000,8182.75,5400
2015/12/10,09:44:55.000,8179.64,3100
2015/12/10,09:45:00.000,8178.86,2600
2015/12/10,09:45:05.000,8179.59,3800
2015/12/10,09:45:10.000,8177.23,4100
2015/12/10,09:45:15.000,8178.77,3300
2015/12/10,09:45:20.000,8179.31,3700
2015/12/10,09:45:25.000,8179.05,2400
2015/12/10,09:45:30.000,8180.22,1900
2015/12/10,09:45:35.000,8179.56,2100
2015/12/10,09:45:40.000,8179.27,2200
2015/12/10,09:45:45.000,8177.38,3600
2015/12/10,09:45:50.000,8176.84,3700
2015/12/10,09:45:55.000,8177.21,3800
2015/12/10,09:46:00.000,8175.78,3899
2015/12/10,09:46:05.000,8177.08,3600
2015/12/10,09:46:10.000,8174.30,3600
2015/12/10,09:46:15.000,8176.01,4400
2015/12/10,09:46:20.000,8175.83,3600
2015/12/10,09:46:25.000,8181.35,2100
2015/12/10,09:46:30.000,8174.23,3300
2015/12/10,09:46:35.000,8174.70,2800
2015/12/10,09:46:40.000,8175.37,3100
2015/12/10,09:46:45.000,8175.15,4100
2015/12/10,09:46:50.000,8174.35,3700
2015/12/10,09:46:55.000,8172.23,5200
2015/12/10,09:47:00.000,8174.41,3400
2015/12/10,09:47:05.000,8173.00,2500
2015/12/10,09:47:10.000,8172.29,3100
2015/12/10,09:47:15.000,8172.78,2400
2015/12/10,09:47:20.000,8172.24,5000
2015/12/10,09:47:25.000,8172.22,2700
2015/12/10,09:47:30.000,8171.34,7400
2015/12/10,09:47:35.000,8172.57,5700
2015/12/10,09:47:40.000,8168.42,2400
2015/12/10,09:47:45.000,8165.84,3800
2015/12/10,09:47:50.000,8166.95,6800
2015/12/10,09:47:55.000,8168.34,2200
2015/12/10,09:48:00.000,8167.42,3100
2015/12/10,09:48:05.000,8168.00,3400
2015/12/10,09:48:10.000,8172.28,3000
2015/12/10,09:48:15.000,8171.07,2600
2015/12/10,09:48:20.000,8171.27,3200
2015/12/10,09:48:25.000,8171.03,3000
2015/12/10,09:48:30.000,8171.75,2800
2015/12/10,09:48:35.000,8172.13,2500
2015/12/10,09:48:40.000,8172.48,3100
2015/12/10,09:48:45.000,8171.89,2400
2015/12/10,09:48:50.000,8172.51,1600
2015/12/10,09:48:55.000,8172.71,2700
2015/12/10,09:49:00.000,8172.65,2200
2015/12/10,09:49:05.000,8173.81,1400
2015/12/10,09:49:10.000,8173.66,2200
2015/12/10,09:49:15.000,8169.30,3300
2015/12/10,09:49:20.000,8168.67,2700
2015/12/10,09:49:25.000,8173.03,1400
2015/12/10,09:49:30.000,8172.87,1900
2015/12/10,09:49:35.000,8173.50,2300
2015/12/10,09:49:40.000,8168.72,1700
2015/12/10,09:49:45.000,8168.47,3100
2015/12/10,09:49:50.000,8168.10,2400
2015/12/10,09:49:55.000,8168.92,3000
2015/12/10,09:50:00.000,8173.25,2100
2015/12/10,09:50:05.000,8173.91,2300
2015/12/10,09:50:10.000,8173.68,2000
2015/12/10,09:50:15.000,8174.19,2900
2015/12/10,09:50:20.000,8174.29,1900
2015/12/10,09:50:25.000,8173.74,1600
2015/12/10,09:50:30.000,8170.25,2300
2015/12/10,09:50:35.000,8175.65,2100
2015/12/10,09:50:40.000,8176.00,1400
2015/12/10,09:50:45.000,8175.19,1500
2015/12/10,09:50:50.000,8174.62,1400
2015/12/10,09:50:55.000,8175.06,2300
2015/12/10,09:51:00.000,8174.87,2200
2015/12/10,09:51:05.000,8170.12,2600
2015/12/10,09:51:10.000,8174.57,2900
2015/12/10,09:51:15.000,8171.00,1900
2015/12/10,09:51:20.000,8171.38,2200
2015/12/10,09:51:25.000,8175.61,2500
2015/12/10,09:51:30.000,8175.39,1400
2015/12/10,09:51:35.000,8175.31,1700
2015/12/10,09:51:40.000,8175.50,1800
2015/12/10,09:51:45.000,8175.06,1500
2015/12/10,09:51:50.000,8175.09,2000
2015/12/10,09:51:55.000,8172.89,2400
2015/12/10,09:52:00.000,8173.53,1500
2015/12/10,09:52:05.000,8174.46,3000
2015/12/10,09:52:10.000,8173.48,3899
2015/12/10,09:52:15.000,8174.63,3000
2015/12/10,09:52:20.000,8174.98,2600
2015/12/10,09:52:25.000,8175.15,1900
2015/12/10,09:52:30.000,8175.03,2100
2015/12/10,09:52:35.000,8174.79,2100
2015/12/10,09:52:40.000,8175.05,2700
2015/12/10,09:52:45.000,8176.01,1400
2015/12/10,09:52:50.000,8174.96,2400
2015/12/10,09:52:55.000,8175.38,3400
2015/12/10,09:53:00.000,8174.90,1900
2015/12/10,09:53:05.000,8174.22,2800
2015/12/10,09:53:10.000,8175.20,2000
2015/12/10,09:53:15.000,8171.62,2100
2015/12/10,09:53:20.000,8175.94,1800
2015/12/10,09:53:25.000,8176.27,3000
2015/12/10,09:53:30.000,8176.44,2900
2015/12/10,09:53:35.000,8177.34,4100
2015/12/10,09:53:40.000,8177.82,2000
2015/12/10,09:53:45.000,8177.47,2800
2015/12/10,09:53:50.000,8177.49,2600
2015/12/10,09:53:55.000,8178.11,3000
2015/12/10,09:54:00.000,8182.72,2500
2015/12/10,09:54:05.000,8182.72,3800
2015/12/10,09:54:10.000,8183.35,3000
2015/12/10,09:54:15.000,8184.23,3000
2015/12/10,09:54:20.000,8183.54,3100
2015/12/10,09:54:25.000,8184.15,1700
2015/12/10,09:54:30.000,8182.40,1900
2015/12/10,09:54:35.000,8183.42,2400
2015/12/10,09:54:40.000,8183.87,3200
2015/12/10,09:54:45.000,8183.69,4300
2015/12/10,09:54:50.000,8185.59,4100
2015/12/10,09:54:55.000,8185.53,2400
2015/12/10,09:55:00.000,8185.46,3100
2015/12/10,09:55:05.000,8186.75,3600
2015/12/10,09:55:10.000,8187.62,2500
2015/12/10,09:55:15.000,8186.37,3100
2015/12/10,09:55:20.000,8185.55,1900
2015/12/10,09:55:25.000,8180.78,2400
2015/12/10,09:55:30.000,8181.52,2100
2015/12/10,09:55:35.000,8182.24,2900
2015/12/10,09:55:40.000,8182.95,2800
2015/12/10,09:55:45.000,8182.19,2400
2015/12/10,09:55:50.000,8182.21,2400
2015/12/10,09:55:55.000,8187.17,2500
2015/12/10,09:56:00.000,8187.70,1600
2015/12/10,09:56:05.000,8187.65,2100
2015/12/10,09:56:10.000,8188.17,1800
2015/12/10,09:56:15.000,8188.76,1700
2015/12/10,09:56:20.000,8188.63,2000
2015/12/10,09:56:25.000,8184.87,1900
2015/12/10,09:56:30.000,8184.49,1800
2015/12/10,09:56:35.000,8184.92,2000
2015/12/10,09:56:40.000,8184.57,2000
2015/12/10,09:56:45.000,8184.38,2000
2015/12/10,09:56:50.000,8185.64,2100
2015/12/10,09:56:55.000,8184.66,2200
2015/12/10,09:57:00.000,8189.32,2300
2015/12/10,09:57:05.000,8188.68,2700
2015/12/10,09:57:10.000,8183.54,2200
2015/12/10,09:57:15.000,8184.91,2400
2015/12/10,09:57:20.000,8184.02,2600
2015/12/10,09:57:25.000,8189.07,2300
2015/12/10,09:57:30.000,8189.05,1600
2015/12/10,09:57:35.000,8189.69,2400
2015/12/10,09:57:40.000,8184.87,2500
2015/12/10,09:57:45.000,8184.42,2300
2015/12/10,09:57:50.000,8188.83,1700
2015/12/10,09:57:55.000,8189.59,2000
2015/12/10,09:58:00.000,8190.24,2200
2015/12/10,09:58:05.000,8185.70,2000
2015/12/10,09:58:10.000,8191.00,3200
2015/12/10,09:58:15.000,8190.54,1900
2015/12/10,09:58:20.000,8191.29,2400
2015/12/10,09:58:25.000,8190.91,1900
2015/12/10,09:58:30.000,8186.06,2500
2015/12/10,09:58:35.000,8185.22,1500
2015/12/10,09:58:40.000,8185.49,2600
2015/12/10,09:58:45.000,8185.72,2000
2015/12/10,09:58:50.000,8185.73,2100
2015/12/10,09:58:55.000,8186.40,3300
2015/12/10,09:59:00.000,8187.96,2700
2015/12/10,09:59:05.000,8188.26,2600
2015/12/10,09:59:10.000,8187.54,2000
2015/12/10,09:59:15.000,8187.61,2100
2015/12/10,09:59:20.000,8192.31,1800
2015/12/10,09:59:25.000,8192.58,2700
2015/12/10,09:59:30.000,8192.40,2400
2015/12/10,09:59:35.000,8192.17,1700
2015/12/10,09:59:40.000,8191.92,1700
2015/12/10,09:59:45.000,8185.90,1900
2015/12/10,09:59:50.000,8186.70,3000
2015/12/10,09:59:55.000,8186.71,2500
2015/12/10,10:00:00.000,8186.36,2300
2015/12/10,10:00:05.000,8187.16,2900
2015/12/10,10:00:10.000,8186.66,3100
2015/12/10,10:00:15.000,8186.51,2800
2015/12/10,10:00:20.000,8187.56,2600
2015/12/10,10:00:25.000,8191.71,1700
2015/12/10,10:00:30.000,8191.94,4300
2015/12/10,10:00:35.000,8192.36,2600
2015/12/10,10:00:40.000,8187.69,5000
2015/12/10,10:00:45.000,8187.79,2300
2015/12/10,10:00:50.000,8192.60,2400
2015/12/10,10:00:55.000,8187.84,2100
2015/12/10,10:01:00.000,8188.08,2400
2015/12/10,10:01:05.000,8188.12,1500
2015/12/10,10:01:10.000,8187.84,1800
2015/12/10,10:01:15.000,8192.31,2700
2015/12/10,10:01:20.000,8191.55,2100
2015/12/10,10:01:25.000,8190.75,3300
2015/12/10,10:01:30.000,8187.34,1800
2015/12/10,10:01:35.000,8187.55,2600
2015/12/10,10:01:40.000,8192.54,2400
2015/12/10,10:01:45.000,8187.30,2400
2015/12/10,10:01:50.000,8187.07,4700
2015/12/10,10:01:55.000,8187.43,1800
2015/12/10,10:02:00.000,8188.49,2100
2015/12/10,10:02:05.000,8188.70,3400
2015/12/10,10:02:10.000,8192.81,2400
2015/12/10,10:02:15.000,8188.83,2400
2015/12/10,10:02:20.000,8193.02,3700
2015/12/10,10:02:25.000,8193.42,2400
2015/12/10,10:02:30.000,8192.91,3100
2015/12/10,10:02:35.000,8193.38,2300
2015/12/10,10:02:40.000,8193.73,2800
2015/12/10,10:02:45.000,8189.19,2500
2015/12/10,10:02:50.000,8188.71,1900
2015/12/10,10:02:55.000,8193.27,1900
2015/12/10,10:03:00.000,8189.84,2600
2015/12/10,10:03:05.000,8189.62,2800
2015/12/10,10:03:10.000,8194.55,1400
2015/12/10,10:03:15.000,8194.06,1800
2015/12/10,10:03:20.000,8189.18,2100
2015/12/10,10:03:25.000,8194.67,1700
2015/12/10,10:03:30.000,8194.06,1500
2015/12/10,10:03:35.000,8189.88,2600
2015/12/10,10:03:40.000,8194.07,1800
2015/12/10,10:03:45.000,8193.57,1900
2015/12/10,10:03:50.000,8190.22,2700
2015/12/10,10:03:55.000,8190.94,2300
2015/12/10,10:04:00.000,8190.90,2100
2015/12/10,10:04:05.000,8191.40,2400
2015/12/10,10:04:10.000,8190.59,2600
2015/12/10,10:04:15.000,8195.69,2000
2015/12/10,10:04:20.000,8195.40,1800
2015/12/10,10:04:25.000,8195.66,2100
2015/12/10,10:04:30.000,8192.23,1700
2015/12/10,10:04:35.000,8197.16,2100
2015/12/10,10:04:40.000,8196.03,1600
2015/12/10,10:04:45.000,8190.33,2700
2015/12/10,10:04:50.000,8196.29,2500
2015/12/10,10:04:55.000,8196.20,2300
2015/12/10,10:05:00.000,8193.56,1500
2015/12/10,10:05:05.000,8188.31,3700
2015/12/10,10:05:10.000,8189.44,2300
2015/12/10,10:05:15.000,8194.73,3300
2015/12/10,10:05:20.000,8190.07,2600
2015/12/10,10:05:25.000,8194.81,2200
2015/12/10,10:05:30.000,8195.17,2100
2015/12/10,10:05:35.000,8191.68,3100
2015/12/10,10:05:40.000,8194.84,2400
2015/12/10,10:05:45.000,8194.42,3000
2015/12/10,10:05:50.000,8195.13,2100
2015/12/10,10:05:55.000,8190.44,3100
2015/12/10,10:06:00.000,8194.27,2200
2015/12/10,10:06:05.000,8194.71,3600
2015/12/10,10:06:10.000,8193.54,3100
2015/12/10,10:06:15.000,8192.04,3899
2015/12/10,10:06:20.000,8191.76,5600
2015/12/10,10:06:25.000,8191.12,3400
2015/12/10,10:06:30.000,8188.00,4300
2015/12/10,10:06:35.000,8189.20,2600
2015/12/10,10:06:40.000,8193.47,2200
2015/12/10,10:06:45.000,8187.13,2300
2015/12/10,10:06:50.000,8188.32,2100
2015/12/10,10:06:55.000,8187.10,2600
2015/12/10,10:07:00.000,8191.92,3100
2015/12/10,10:07:05.000,8186.65,3700
2015/12/10,10:07:10.000,8191.22,2100
2015/12/10,10:07:15.000,8190.67,4100
2015/12/10,10:07:20.000,8185.59,2300
2015/12/10,10:07:25.000,8183.34,2700
2015/12/10,10:07:30.000,8188.58,1700
2015/12/10,10:07:35.000,8190.36,2400
2015/12/10,10:07:40.000,8190.55,2000
2015/12/10,10:07:45.000,8185.12,1900
2015/12/10,10:07:50.000,8186.59,1500
2015/12/10,10:07:55.000,8189.99,1200
2015/12/10,10:08:00.000,8190.72,2000
2015/12/10,10:08:05.000,8185.53,2400
2015/12/10,10:08:10.000,8190.49,2300
2015/12/10,10:08:15.000,8185.13,2700
2015/12/10,10:08:20.000,8184.29,2700
2015/12/10,10:08:25.000,8184.76,1700
2015/12/10,10:08:30.000,8185.44,1900
2015/12/10,10:08:35.000,8184.64,3400
2015/12/10,10:08:40.000,8190.50,3300
2015/12/10,10:08:45.000,8190.21,1500
2015/12/10,10:08:50.000,8189.55,1900
2015/12/10,10:08:55.000,8182.66,2900
2015/12/10,10:09:00.000,8187.76,2500
2015/12/10,10:09:05.000,8187.14,2400
2015/12/10,10:09:10.000,8182.64,2600
2015/12/10,10:09:15.000,8183.55,2600
2015/12/10,10:09:20.000,8189.77,1900
2015/12/10,10:09:25.000,8189.65,2100
2015/12/10,10:09:30.000,8189.18,1800
2015/12/10,10:09:35.000,8189.54,1300
2015/12/10,10:09:40.000,8185.14,2000
2015/12/10,10:09:45.000,8185.20,2900
2015/12/10,10:09:50.000,8185.38,2000
2015/12/10,10:09:55.000,8189.72,1900
2015/12/10,10:10:00.000,8184.85,1600
2015/12/10,10:10:05.000,8190.00,1400
2015/12/10,10:10:10.000,8188.34,2000
2015/12/10,10:10:15.000,8184.55,2800
2015/12/10,10:10:20.000,8188.85,1300
2015/12/10,10:10:25.000,8184.99,1800
2015/12/10,10:10:30.000,8190.35,2400
2015/12/10,10:10:35.000,8187.97,3600
2015/12/10,10:10:40.000,8182.52,3600
2015/12/10,10:10:45.000,8187.58,1800
2015/12/10,10:10:50.000,8189.29,1200
2015/12/10,10:10:55.000,8184.69,1300
2015/12/10,10:11:00.000,8187.71,1400
2015/12/10,10:11:05.000,8184.34,1500
2015/12/10,10:11:10.000,8188.30,2300
2015/12/10,10:11:15.000,8183.77,1800
2015/12/10,10:11:20.000,8187.74,2300
2015/12/10,10:11:25.000,8188.48,2400
2015/12/10,10:11:30.000,8187.63,1900
2015/12/10,10:11:35.000,8187.77,1600
2015/12/10,10:11:40.000,8182.52,2200
2015/12/10,10:11:45.000,8184.12,2300
2015/12/10,10:11:50.000,8184.85,1400
2015/12/10,10:11:55.000,8182.04,2400
2015/12/10,10:12:00.000,8181.93,1300
2015/12/10,10:12:05.000,8184.07,1700
2015/12/10,10:12:10.000,8184.78,1500
2015/12/10,10:12:15.000,8185.53,2100
2015/12/10,10:12:20.000,8185.62,1700
2015/12/10,10:12:25.000,8184.88,2100
2015/12/10,10:12:30.000,8184.40,1800
2015/12/10,10:12:35.000,8184.03,1800
2015/12/10,10:12:40.000,8185.21,1800
2015/12/10,10:12:45.000,8184.90,1600
2015/12/10,10:12:50.000,8183.09,3500
2015/12/10,10:12:55.000,8181.53,5000
2015/12/10,10:13:00.000,8183.28,4400
2015/12/10,10:13:05.000,8182.79,4100
2015/12/10,10:13:10.000,8182.58,6400
2015/12/10,10:13:15.000,8179.95,2800
2015/12/10,10:13:20.000,8180.31,2800
2015/12/10,10:13:25.000,8181.33,2800
2015/12/10,10:13:30.000,8179.92,5299
2015/12/10,10:13:35.000,8179.36,5899
2015/12/10,10:13:40.000,8179.50,2300
2015/12/10,10:13:45.000,8178.64,2800
2015/12/10,10:13:50.000,8179.82,3600
2015/12/10,10:13:55.000,8178.37,1800
2015/12/10,10:14:00.000,8178.28,1600
2015/12/10,10:14:05.000,8177.45,2800
2015/12/10,10:14:10.000,8178.11,1600
2015/12/10,10:14:15.000,8179.30,1800
2015/12/10,10:14:20.000,8178.91,1700
2015/12/10,10:14:25.000,8178.87,1900
2015/12/10,10:14:30.000,8178.03,2300
2015/12/10,10:14:35.000,8178.59,1300
2015/12/10,10:14:40.000,8178.58,1800
2015/12/10,10:14:45.000,8179.33,1800
2015/12/10,10:14:50.000,8179.54,2000
2015/12/10,10:14:55.000,8178.95,1800
2015/12/10,10:15:00.000,8178.13,4900
2015/12/10,10:15:05.000,8176.16,8600
2015/12/10,10:15:10.000,8176.35,13000
2015/12/10,10:15:15.000,8175.01,7300
2015/12/10,10:15:20.000,8175.19,7799
2015/12/10,10:15:25.000,8174.27,5600
2015/12/10,10:15:30.000,8174.07,5800
2015/12/10,10:15:35.000,8174.94,3000
2015/12/10,10:15:40.000,8174.87,2900
2015/12/10,10:15:45.000,8174.37,5299
2015/12/10,10:15:50.000,8167.66,4900
2015/12/10,10:15:55.000,8169.16,2100
2015/12/10,10:16:00.000,8166.72,4700
2015/12/10,10:16:05.000,8166.94,2600
2015/12/10,10:16:10.000,8169.00,2600
2015/12/10,10:16:15.000,8168.76,2100
2015/12/10,10:16:20.000,8169.47,1700
2015/12/10,10:16:25.000,8172.65,1800
2015/12/10,10:16:30.000,8167.85,2100
2015/12/10,10:16:35.000,8168.21,2200
2015/12/10,10:16:40.000,8167.98,1600
2015/12/10,10:16:45.000,8167.69,2300
2015/12/10,10:16:50.000,8167.65,1500
2015/12/10,10:16:55.000,8168.51,2500
2015/12/10,10:17:00.000,8168.18,2300
2015/12/10,10:17:05.000,8167.42,2100
2015/12/10,10:17:10.000,8167.78,2000
2015/12/10,10:17:15.000,8168.24,1900
2015/12/10,10:17:20.000,8167.47,1900
2015/12/10,10:17:25.000,8167.63,2500
2015/12/10,10:17:30.000,8167.88,1600
2015/12/10,10:17:35.000,8172.21,1700
2015/12/10,10:17:40.000,8170.60,2400
2015/12/10,10:17:45.000,8171.17,3000
2015/12/10,10:17:50.000,8167.16,2900
2015/12/10,10:17:55.000,8166.70,1400
2015/12/10,10:18:00.000,8167.31,1400
2015/12/10,10:18:05.000,8168.24,2400
2015/12/10,10:18:10.000,8173.11,2400
2015/12/10,10:18:15.000,8172.63,1700
2015/12/10,10:18:20.000,8171.17,1700
2015/12/10,10:18:25.000,8171.74,1800
2015/12/10,10:18:30.000,8171.64,1500
2015/12/10,10:18:35.000,8171.51,2100
2015/12/10,10:18:40.000,8172.27,1600
2015/12/10,10:18:45.000,8171.15,1300
2015/12/10,10:18:50.000,8171.27,2100
2015/12/10,10:18:55.000,8166.28,1500
2015/12/10,10:19:00.000,8166.85,4000
2015/12/10,10:19:05.000,8166.78,2100
2015/12/10,10:19:10.000,8166.99,2100
2015/12/10,10:19:15.000,8166.34,2300
2015/12/10,10:19:20.000,8170.22,1400
2015/12/10,10:19:25.000,8170.22,3000
2015/12/10,10:19:30.000,8171.17,1700
2015/12/10,10:19:35.000,8171.38,1600
2015/12/10,10:19:40.000,8171.84,1900
2015/12/10,10:19:45.000,8167.55,1000
2015/12/10,10:19:50.000,8167.49,1600
2015/12/10,10:19:55.000,8167.76,2500
2015/12/10,10:20:00.000,8168.03,1800
2015/12/10,10:20:05.000,8168.12,3400
2015/12/10,10:20:10.000,8167.19,1500
2015/12/10,10:20:15.000,8167.21,2000
2015/12/10,10:20:20.000,8168.12,1300
2015/12/10,10:20:25.000,8167.67,1800
2015/12/10,10:20:30.000,8167.29,2500
2015/12/10,10:20:35.000,8172.52,1800
2015/12/10,10:20:40.000,8172.07,1200
2015/12/10,10:20:45.000,8172.72,1700
2015/12/10,10:20:50.000,8173.03,1200
2015/12/10,10:20:55.000,8172.89,1300
2015/12/10,10:21:00.000,8171.45,1300
2015/12/10,10:21:05.000,8171.31,1200
2015/12/10,10:21:10.000,8171.65,1200
2015/12/10,10:21:15.000,8172.19,1200
2015/12/10,10:21:20.000,8171.63,1500
2015/12/10,10:21:25.000,8172.27,1100
2015/12/10,10:21:30.000,8172.42,2300
2015/12/10,10:21:35.000,8169.00,2300
2015/12/10,10:21:40.000,8172.60,1500
2015/12/10,10:21:45.000,8172.40,1500
2015/12/10,10:21:50.000,8172.21,2400
2015/12/10,10:21:55.000,8171.70,1700
2015/12/10,10:22:00.000,8171.27,1400
2015/12/10,10:22:05.000,8172.18,2600
2015/12/10,10:22:10.000,8167.59,1900
2015/12/10,10:22:15.000,8172.22,1700
2015/12/10,10:22:20.000,8167.65,1300
2015/12/10,10:22:25.000,8167.45,1900
2015/12/10,10:22:30.000,8167.09,1300
2015/12/10,10:22:35.000,8167.36,1300
2015/12/10,10:22:40.000,8167.24,2500
2015/12/10,10:22:45.000,8168.12,1500
2015/12/10,10:22:50.000,8167.22,3100
2015/12/10,10:22:55.000,8167.62,1100
2015/12/10,10:23:00.000,8168.47,1900
2015/12/10,10:23:05.000,8168.77,4600
2015/12/10,10:23:10.000,8169.62,3800
2015/12/10,10:23:15.000,8169.60,2500
2015/12/10,10:23:20.000,8169.60,2200
2015/12/10,10:23:25.000,8164.16,5000
2015/12/10,10:23:30.000,8164.35,4800
2015/12/10,10:23:35.000,8165.06,3800
2015/12/10,10:23:40.000,8162.31,5000
2015/12/10,10:23:45.000,8162.28,4300
2015/12/10,10:23:50.000,8163.05,3500
2015/12/10,10:23:55.000,8163.29,2700
2015/12/10,10:24:00.000,8162.38,4000
2015/12/10,10:24:05.000,8160.96,3200
2015/12/10,10:24:10.000,8166.48,1800
2015/12/10,10:24:15.000,8160.68,3300
2015/12/10,10:24:20.000,8165.74,2100
2015/12/10,10:24:25.000,8166.28,1900
2015/12/10,10:24:30.000,8162.07,2000
2015/12/10,10:24:35.000,8162.49,1800
2015/12/10,10:24:40.000,8166.70,3600
2015/12/10,10:24:45.000,8161.44,2000
2015/12/10,10:24:50.000,8162.01,2700
2015/12/10,10:24:55.000,8161.31,1700
2015/12/10,10:25:00.000,8161.31,2500
2015/12/10,10:25:05.000,8160.68,2000
2015/12/10,10:25:10.000,8166.39,2600
2015/12/10,10:25:15.000,8166.31,2100
2015/12/10,10:25:20.000,8161.25,2600
2015/12/10,10:25:25.000,8162.19,1900
2015/12/10,10:25:30.000,8166.87,1300
2015/12/10,10:25:35.000,8161.96,1600
2015/12/10,10:25:40.000,8162.64,2700
2015/12/10,10:25:45.000,8163.48,1900
2015/12/10,10:25:50.000,8162.39,2000
2015/12/10,10:25:55.000,8167.29,2300
2015/12/10,10:26:00.000,8162.31,2000
2015/12/10,10:26:05.000,8166.48,2500
2015/12/10,10:26:10.000,8165.61,1800
2015/12/10,10:26:15.000,8165.29,1900
2015/12/10,10:26:20.000,8162.05,1700
2015/12/10,10:26:25.000,8162.01,1100
2015/12/10,10:26:30.000,8162.54,2100
2015/12/10,10:26:35.000,8167.71,3899
2015/12/10,10:26:40.000,8167.89,3800
2015/12/10,10:26:45.000,8168.05,1800
2015/12/10,10:26:50.000,8167.02,1900
2015/12/10,10:26:55.000,8165.78,1800
2015/12/10,10:27:00.000,8165.34,1800
2015/12/10,10:27:05.000,8161.83,2000
2015/12/10,10:27:10.000,8166.09,1600
2015/12/10,10:27:15.000,8166.71,2800
2015/12/10,10:27:20.000,8166.61,1400
2015/12/10,10:27:25.000,8166.35,1600
2015/12/10,10:27:30.000,8167.04,1700
2015/12/10,10:27:35.000,8167.50,900
2015/12/10,10:27:40.000,8167.76,1800
2015/12/10,10:27:45.000,8168.24,2700
2015/12/10,10:27:50.000,8167.91,1600
2015/12/10,10:27:55.000,8168.87,2100
2015/12/10,10:28:00.000,8168.69,2200
2015/12/10,10:28:05.000,8163.57,2600
2015/12/10,10:28:10.000,8168.02,1600
2015/12/10,10:28:15.000,8168.77,2400
2015/12/10,10:28:20.000,8169.13,1200
2015/12/10,10:28:25.000,8169.16,4100
2015/12/10,10:28:30.000,8168.69,2100
2015/12/10,10:28:35.000,8168.54,1200
2015/12/10,10:28:40.000,8167.85,2100
2015/12/10,10:28:45.000,8168.78,2800
2015/12/10,10:28:50.000,8164.81,1500
2015/12/10,10:28:55.000,8169.39,1400
2015/12/10,10:29:00.000,8164.91,1800
2015/12/10,10:29:05.000,8170.15,1800
2015/12/10,10:29:10.000,8171.21,2900
2015/12/10,10:29:15.000,8165.42,2100
2015/12/10,10:29:20.000,8166.64,2000
2015/12/10,10:29:25.000,8166.34,2400
2015/12/10,10:29:30.000,8166.18,2000
2015/12/10,10:29:35.000,8166.51,1300
2015/12/10,10:29:40.000,8166.43,1800
2015/12/10,10:29:45.000,8170.32,1000
2015/12/10,10:29:50.000,8165.69,1800
2015/12/10,10:29:55.000,8165.95,1700
2015/12/10,10:30:00.000,8171.13,2400
2015/12/10,10:30:05.000,8171.48,1900
2015/12/10,10:30:10.000,8171.24,1300
2015/12/10,10:30:15.000,8171.58,1200
2015/12/10,10:30:20.000,8171.40,1200
2015/12/10,10:30:25.000,8171.70,1200
2015/12/10,10:30:30.000,8172.24,1300
2015/12/10,10:30:35.000,8171.39,1700
2015/12/10,10:30:40.000,8172.49,1100
2015/12/10,10:30:45.000,8172.25,1200
2015/12/10,10:30:50.000,8172.37,800
2015/12/10,10:30:55.000,8166.85,1300
2015/12/10,10:31:00.000,8170.86,1100
2015/12/10,10:31:05.000,8166.79,2000
2015/12/10,10:31:10.000,8170.28,2100
2015/12/10,10:31:15.000,8166.77,1900
2015/12/10,10:31:20.000,8171.79,1400
2015/12/10,10:31:25.000,8171.32,1300
2015/12/10,10:31:30.000,8171.21,800
2015/12/10,10:31:35.000,8172.05,1400
2015/12/10,10:31:40.000,8171.21,800
2015/12/10,10:31:45.000,8170.50,1100
2015/12/10,10:31:50.000,8171.24,1200
2015/12/10,10:31:55.000,8171.43,1000
2015/12/10,10:32:00.000,8170.94,1000
2015/12/10,10:32:05.000,8171.99,1200
2015/12/10,10:32:10.000,8171.64,1100
2015/12/10,10:32:15.000,8171.10,1500
2015/12/10,10:32:20.000,8171.63,3000
2015/12/10,10:32:25.000,8170.97,2300
2015/12/10,10:32:30.000,8171.55,1900
2015/12/10,10:32:35.000,8171.95,1400
2015/12/10,10:32:40.000,8172.16,1500
2015/12/10,10:32:45.000,8171.71,1900
2015/12/10,10:32:50.000,8172.25,1600
2015/12/10,10:32:55.000,8172.06,1200
2015/12/10,10:33:00.000,8173.33,1600
2015/12/10,10:33:05.000,8172.26,2500
2015/12/10,10:33:10.000,8168.41,1400
2015/12/10,10:33:15.000,8168.29,1400
2015/12/10,10:33:20.000,8172.79,1100
2015/12/10,10:33:25.000,8172.53,1000
2015/12/10,10:33:30.000,8172.83,1000
2015/12/10,10:33:35.000,8173.51,1000
2015/12/10,10:33:40.000,8172.19,1300
2015/12/10,10:33:45.000,8172.64,1300
2015/12/10,10:33:50.000,8167.91,1400
2015/12/10,10:33:55.000,8169.14,2000
2015/12/10,10:34:00.000,8173.18,1500
2015/12/10,10:34:05.000,8172.87,2000
2015/12/10,10:34:10.000,8173.19,2100
2015/12/10,10:34:15.000,8172.83,1000
2015/12/10,10:34:20.000,8173.25,1000
2015/12/10,10:34:25.000,8173.72,900
2015/12/10,10:34:30.000,8173.36,1300
2015/12/10,10:34:35.000,8169.19,1300
2015/12/10,10:34:40.000,8173.62,1300
2015/12/10,10:34:45.000,8173.51,1200
2015/12/10,10:34:50.000,8174.35,1100
2015/12/10,10:34:55.000,8168.68,2400
2015/12/10,10:35:00.000,8168.77,1000
2015/12/10,10:35:05.000,8173.55,1900
2015/12/10,10:35:10.000,8174.04,2500
2015/12/10,10:35:15.000,8174.09,3000
2015/12/10,10:35:20.000,8173.29,2200
2015/12/10,10:35:25.000,8173.59,1200
2015/12/10,10:35:30.000,8173.26,2000
2015/12/10,10:35:35.000,8173.82,2300
2015/12/10,10:35:40.000,8174.29,1800
2015/12/10,10:35:45.000,8173.98,3800
2015/12/10,10:35:50.000,8174.53,1200
2015/12/10,10:35:55.000,8174.92,1000
2015/12/10,10:36:00.000,8178.75,1300
2015/12/10,10:36:05.000,8176.10,2300
2015/12/10,10:36:10.000,8175.28,2300
2015/12/10,10:36:15.000,8173.85,1600
2015/12/10,10:36:20.000,8180.31,1300
2015/12/10,10:36:25.000,8176.55,1900
2015/12/10,10:36:30.000,8176.10,1500
2015/12/10,10:36:35.000,8176.08,1700
2015/12/10,10:36:40.000,8176.76,1200
2015/12/10,10:36:45.000,8176.69,1000
2015/12/10,10:36:50.000,8176.01,1400
2015/12/10,10:36:55.000,8176.31,1200
2015/12/10,10:37:00.000,8180.78,1300
2015/12/10,10:37:05.000,8180.56,2000
2015/12/10,10:37:10.000,8181.34,1400
2015/12/10,10:37:15.000,8181.87,2000
2015/12/10,10:37:20.000,8176.63,1100
2015/12/10,10:37:25.000,8180.69,2800
2015/12/10,10:37:30.000,8181.05,1300
2015/12/10,10:37:35.000,8181.25,1200
2015/12/10,10:37:40.000,8177.67,1700
2015/12/10,10:37:45.000,8177.09,1300
2015/12/10,10:37:50.000,8176.60,1000
2015/12/10,10:37:55.000,8176.97,1500
2015/12/10,10:38:00.000,8177.08,1200
2015/12/10,10:38:05.000,8177.83,1600
2015/12/10,10:38:10.000,8178.36,1400
2015/12/10,10:38:15.000,8178.91,1300
2015/12/10,10:38:20.000,8177.97,1500
2015/12/10,10:38:25.000,8178.40,1100
2015/12/10,10:38:30.000,8177.82,1000
2015/12/10,10:38:35.000,8181.75,2100
2015/12/10,10:38:40.000,8182.97,1000
2015/12/10,10:38:45.000,8182.19,1900
2015/12/10,10:38:50.000,8179.41,1700
2015/12/10,10:38:55.000,8177.84,1800
2015/12/10,10:39:00.000,8183.05,1500
2015/12/10,10:39:05.000,8182.66,1200
2015/12/10,10:39:10.000,8183.54,1600
2015/12/10,10:39:15.000,8182.88,1400
2015/12/10,10:39:20.000,8181.43,1300
2015/12/10,10:39:25.000,8182.11,1300
2015/12/10,10:39:30.000,8181.24,1200
2015/12/10,10:39:35.000,8181.62,1000
2015/12/10,10:39:40.000,8181.64,1200
2015/12/10,10:39:45.000,8178.82,1100
2015/12/10,10:39:50.000,8179.26,1400
2015/12/10,10:39:55.000,8179.07,1200
2015/12/10,10:40:00.000,8179.39,700
2015/12/10,10:40:05.000,8183.41,1600
2015/12/10,10:40:10.000,8182.83,1300
2015/12/10,10:40:15.000,8178.69,1500
2015/12/10,10:40:20.000,8183.02,900
2015/12/10,10:40:25.000,8182.66,1200
2015/12/10,10:40:30.000,8177.36,1400
2015/12/10,10:40:35.000,8176.80,3899
2015/12/10,10:40:40.000,8175.54,3200
2015/12/10,10:40:45.000,8174.87,3700
2015/12/10,10:40:50.000,8173.32,5200
2015/12/10,10:40:55.000,8172.96,4100
2015/12/10,10:41:00.000,8177.11,2000
2015/12/10,10:41:05.000,8172.96,2600
2015/12/10,10:41:10.000,8172.63,2500
2015/12/10,10:41:15.000,8172.76,4100
2015/12/10,10:41:20.000,8173.12,4300
2015/12/10,10:41:25.000,8171.44,5899
2015/12/10,10:41:30.000,8172.89,4600
2015/12/10,10:41:35.000,8172.69,2900
2015/12/10,10:41:40.000,8172.06,4500
2015/12/10,10:41:45.000,8173.38,2200
2015/12/10,10:41:50.000,8172.95,1800
2015/12/10,10:41:55.000,8171.94,2500
2015/12/10,10:42:00.000,8171.36,2100
2015/12/10,10:42:05.000,8170.91,2400
2015/12/10,10:42:10.000,8172.08,2200
2015/12/10,10:42:15.000,8172.95,1900
2015/12/10,10:42:20.000,8172.74,1700
2015/12/10,10:42:25.000,8170.37,3000
2015/12/10,10:42:30.000,8169.98,2900
2015/12/10,10:42:35.000,8171.09,1700
2015/12/10,10:42:40.000,8171.81,1300
2015/12/10,10:42:45.000,8171.58,1500
2015/12/10,10:42:50.000,8172.27,1500
2015/12/10,10:42:55.000,8171.42,1200
2015/12/10,10:43:00.000,8172.51,1600
2015/12/10,10:43:05.000,8172.26,1800
2015/12/10,10:43:10.000,8169.47,6400
2015/12/10,10:43:15.000,8169.26,3200
2015/12/10,10:43:20.000,8165.94,1300
2015/12/10,10:43:25.000,8170.14,2700
2015/12/10,10:43:30.000,8165.04,3000
2015/12/10,10:43:35.000,8163.35,2400
2015/12/10,10:43:40.000,8165.03,1500
2015/12/10,10:43:45.000,8164.94,1400
2015/12/10,10:43:50.000,8164.31,2200
2015/12/10,10:43:55.000,8165.76,2200
2015/12/10,10:44:00.000,8164.97,1400
2015/12/10,10:44:05.000,8169.38,1700
2015/12/10,10:44:10.000,8165.07,1800
2015/12/10,10:44:15.000,8165.35,1700
2015/12/10,10:44:20.000,8164.56,1000
2015/12/10,10:44:25.000,8163.16,1100
2015/12/10,10:44:30.000,8164.48,1000
2015/12/10,10:44:35.000,8164.55,800
2015/12/10,10:44:40.000,8169.33,1000
2015/12/10,10:44:45.000,8165.48,1300
2015/12/10,10:44:50.000,8165.34,800
2015/12/10,10:44:55.000,8165.69,900
2015/12/10,10:45:00.000,8165.43,1300
2015/12/10,10:45:05.000,8165.89,1600
2015/12/10,10:45:10.000,8165.92,1000
2015/12/10,10:45:15.000,8169.97,1100
2015/12/10,10:45:20.000,8164.86,1400
2015/12/10,10:45:25.000,8165.51,1300
2015/12/10,10:45:30.000,8162.76,1700
2015/12/10,10:45:35.000,8162.97,1300
2015/12/10,10:45:40.000,8164.65,1100
2015/12/10,10:45:45.000,8165.37,1300
2015/12/10,10:45:50.000,8170.09,900
2015/12/10,10:45:55.000,8165.58,2100
2015/12/10,10:46:00.000,8165.81,2700
2015/12/10,10:46:05.000,8165.23,1700
2015/12/10,10:46:10.000,8165.71,1600
2015/12/10,10:46:15.000,8164.32,1600
2015/12/10,10:46:20.000,8164.50,1700
2015/12/10,10:46:25.000,8165.38,1400
2015/12/10,10:46:30.000,8165.68,1100
2015/12/10,10:46:35.000,8166.27,1200
2015/12/10,10:46:40.000,8165.73,1200
2015/12/10,10:46:45.000,8165.47,1200
2015/12/10,10:46:50.000,8165.63,1600
2015/12/10,10:46:55.000,8165.10,2000
2015/12/10,10:47:00.000,8164.87,1800
2015/12/10,10:47:05.000,8165.57,800
2015/12/10,10:47:10.000,8165.21,1500
2015/12/10,10:47:15.000,8165.76,1200
2015/12/10,10:47:20.000,8165.36,1400
2015/12/10,10:47:25.000,8166.04,2000
2015/12/10,10:47:30.000,8166.04,1000
2015/12/10,10:47:35.000,8169.93,1000
2015/12/10,10:47:40.000,8169.49,1800
2015/12/10,10:47:45.000,8164.18,1800
2015/12/10,10:47:50.000,8164.77,1800
2015/12/10,10:47:55.000,8164.69,1300
2015/12/10,10:48:00.000,8165.35,1600
2015/12/10,10:48:05.000,8165.00,1500
2015/12/10,10:48:10.000,8163.20,6000
2015/12/10,10:48:15.000,8161.28,8200
2015/12/10,10:48:20.000,8159.83,8200
2015/12/10,10:48:25.000,8163.54,6200
2015/12/10,10:48:30.000,8157.46,8900
2015/12/10,10:48:35.000,8156.14,13600
2015/12/10,10:48:40.000,8156.31,5000
2015/12/10,10:48:45.000,8161.08,2100
2015/12/10,10:48:50.000,8155.33,3899
2015/12/10,10:48:55.000,8155.78,3400
2015/12/10,10:49:00.000,8155.45,3100
2015/12/10,10:49:05.000,8155.18,2000
2015/12/10,10:49:10.000,8154.40,5500
2015/12/10,10:49:15.000,8155.10,4400
2015/12/10,10:49:20.000,8154.72,2400
2015/12/10,10:49:25.000,8154.83,2200
2015/12/10,10:49:30.000,8156.39,2100
2015/12/10,10:49:35.000,8161.62,1900
2015/12/10,10:49:40.000,8159.91,2700
2015/12/10,10:49:45.000,8154.75,2700
2015/12/10,10:49:50.000,8154.80,1900
2015/12/10,10:49:55.000,8155.56,5600
2015/12/10,10:50:00.000,8153.59,2000
2015/12/10,10:50:05.000,8153.39,2400
2015/12/10,10:50:10.000,8155.30,2100
2015/12/10,10:50:15.000,8154.96,4400
2015/12/10,10:50:20.000,8154.00,1600
2015/12/10,10:50:25.000,8151.79,3400
2015/12/10,10:50:30.000,8151.81,4200
2015/12/10,10:50:35.000,8153.55,2300
2015/12/10,10:50:40.000,8154.68,5700
2015/12/10,10:50:45.000,8153.71,2900
2015/12/10,10:50:50.000,8150.75,6600
2015/12/10,10:50:55.000,8151.85,3500
2015/12/10,10:51:00.000,8153.03,3300
2015/12/10,10:51:05.000,8154.77,2900
2015/12/10,10:51:10.000,8153.46,3100
2015/12/10,10:51:15.000,8152.53,5100
2015/12/10,10:51:20.000,8153.36,4300
2015/12/10,10:51:25.000,8152.13,3800
2015/12/10,10:51:30.000,8152.14,6000
2015/12/10,10:51:35.000,8150.10,4000
2015/12/10,10:51:40.000,8151.31,2400
2015/12/10,10:51:45.000,8151.93,1800
2015/12/10,10:51:50.000,8152.83,1800
2015/12/10,10:51:55.000,8152.21,2200
2015/12/10,10:52:00.000,8151.62,3100
2015/12/10,10:52:05.000,8151.79,2600
2015/12/10,10:52:10.000,8153.07,2800
2015/12/10,10:52:15.000,8153.23,2300
2015/12/10,10:52:20.000,8153.03,1400
2015/12/10,10:52:25.000,8156.86,3400
2015/12/10,10:52:30.000,8152.08,2400
2015/12/10,10:52:35.000,8152.48,2000
2015/12/10,10:52:40.000,8156.61,1800
2015/12/10,10:52:45.000,8154.17,2200
2015/12/10,10:52:50.000,8156.98,1900
2015/12/10,10:52:55.000,8153.47,2200
2015/12/10,10:53:00.000,8152.84,1700
2015/12/10,10:53:05.000,8156.98,2100
2015/12/10,10:53:10.000,8158.15,2000
2015/12/10,10:53:15.000,8158.54,2000
2015/12/10,10:53:20.000,8157.80,2300
2015/12/10,10:53:25.000,8158.71,1800
2015/12/10,10:53:30.000,8158.60,1800
2015/12/10,10:53:35.000,8153.84,1500
2015/12/10,10:53:40.000,8154.66,1600
2015/12/10,10:53:45.000,8153.53,1300
2015/12/10,10:53:50.000,8153.91,1200
2015/12/10,10:53:55.000,8153.89,1400
2015/12/10,10:54:00.000,8158.81,1800
2015/12/10,10:54:05.000,8154.43,2700
2015/12/10,10:54:10.000,8154.00,2000
2015/12/10,10:54:15.000,8155.52,900
2015/12/10,10:54:20.000,8154.56,1400
2015/12/10,10:54:25.000,8153.80,1200
2015/12/10,10:54:30.000,8157.93,1800
2015/12/10,10:54:35.000,8153.71,1200
2015/12/10,10:54:40.000,8159.25,1000
2015/12/10,10:54:45.000,8154.77,1100
2015/12/10,10:54:50.000,8154.62,1500
2015/12/10,10:54:55.000,8153.38,1000
2015/12/10,10:55:00.000,8158.51,1200
2015/12/10,10:55:05.000,8154.46,1600
2015/12/10,10:55:10.000,8159.23,1500
2015/12/10,10:55:15.000,8159.10,1300
2015/12/10,10:55:20.000,8154.09,1200
2015/12/10,10:55:25.000,8158.84,1400
2015/12/10,10:55:30.000,8159.21,1600
2015/12/10,10:55:35.000,8159.20,1800
2015/12/10,10:55:40.000,8159.56,2100
2015/12/10,10:55:45.000,8155.06,1900
2015/12/10,10:55:50.000,8159.78,1300
2015/12/10,10:55:55.000,8155.21,1100
2015/12/10,10:56:00.000,8159.89,1200
2015/12/10,10:56:05.000,8155.41,1100
2015/12/10,10:56:10.000,8155.65,1600
2015/12/10,10:56:15.000,8155.77,1300
2015/12/10,10:56:20.000,8159.90,1100
2015/12/10,10:56:25.000,8155.13,1300
2015/12/10,10:56:30.000,8160.35,2500
2015/12/10,10:56:35.000,8155.18,1200
2015/12/10,10:56:40.000,8155.81,1400
2015/12/10,10:56:45.000,8159.79,1400
2015/12/10,10:56:50.000,8159.28,1300
2015/12/10,10:56:55.000,8159.36,1600
2015/12/10,10:57:00.000,8160.07,1300
2015/12/10,10:57:05.000,8156.03,1700
2015/12/10,10:57:10.000,8160.37,1200
2015/12/10,10:57:15.000,8160.22,2100
2015/12/10,10:57:20.000,8160.28,1200
2015/12/10,10:57:25.000,8159.75,1400
2015/12/10,10:57:30.000,8160.03,1500
2015/12/10,10:57:35.000,8160.53,2400
2015/12/10,10:57:40.000,8159.55,1700
2015/12/10,10:57:45.000,8159.84,1400
2015/12/10,10:57:50.000,8160.42,1500
2015/12/10,10:57:55.000,8160.59,1500
2015/12/10,10:58:00.000,8160.89,800
2015/12/10,10:58:05.000,8161.51,1600
2015/12/10,10:58:10.000,8160.61,1200
2015/12/10,10:58:15.000,8160.92,2000
2015/12/10,10:58:20.000,8161.27,1900
2015/12/10,10:58:25.000,8161.51,2000
2015/12/10,10:58:30.000,8161.59,1500
2015/12/10,10:58:35.000,8161.70,1300
2015/12/10,10:58:40.000,8156.43,1400
2015/12/10,10:58:45.000,8156.53,1100
2015/12/10,10:58:50.000,8156.06,1500
2015/12/10,10:58:55.000,8155.98,1100
2015/12/10,10:59:00.000,8158.83,1800
2015/12/10,10:59:05.000,8159.54,1700
2015/12/10,10:59:10.000,8155.93,1700
2015/12/10,10:59:15.000,8156.37,1500
2015/12/10,10:59:20.000,8160.74,1600
2015/12/10,10:59:25.000,8160.52,1300
2015/12/10,10:59:30.000,8160.58,2200
2015/12/10,10:59:35.000,8160.58,900
2015/12/10,10:59:40.000,8161.06,1800
2015/12/10,10:59:45.000,8160.67,900
2015/12/10,10:59:50.000,8160.41,1100
2015/12/10,10:59:55.000,8161.00,1500
2015/12/10,11:00:00.000,8161.19,900
2015/12/10,11:00:05.000,8156.19,4300
2015/12/10,11:00:10.000,8160.26,1500
2015/12/10,11:00:15.000,8161.22,2300
2015/12/10,11:00:20.000,8155.90,1900
2015/12/10,11:00:25.000,8159.72,2800
2015/12/10,11:00:30.000,8159.31,2200
2015/12/10,11:00:35.000,8156.32,2700
2015/12/10,11:00:40.000,8158.24,1800
2015/12/10,11:00:45.000,8159.10,1900
2015/12/10,11:00:50.000,8155.20,2500
2015/12/10,11:00:55.000,8159.59,2900
2015/12/10,11:01:00.000,8152.36,2800
2015/12/10,11:01:05.000,8153.07,2600
2015/12/10,11:01:10.000,8154.48,800
2015/12/10,11:01:15.000,8154.62,1000
2015/12/10,11:01:20.000,8154.88,1800
2015/12/10,11:01:25.000,8155.06,1300
2015/12/10,11:01:30.000,8158.92,1600
2015/12/10,11:01:35.000,8154.57,3000
2015/12/10,11:01:40.000,8158.89,2900
2015/12/10,11:01:45.000,8160.02,1600
2015/12/10,11:01:50.000,8159.48,2300
2015/12/10,11:01:55.000,8160.04,1200
2015/12/10,11:02:00.000,8156.46,1700
2015/12/10,11:02:05.000,8156.26,1900
2015/12/10,11:02:10.000,8159.58,1400
2015/12/10,11:02:15.000,8160.11,1500
2015/12/10,11:02:20.000,8159.94,1400
2015/12/10,11:02:25.000,8160.31,2200
2015/12/10,11:02:30.000,8159.89,1100
2015/12/10,11:02:35.000,8156.46,1200
2015/12/10,11:02:40.000,8156.22,1700
2015/12/10,11:02:45.000,8155.71,1100
2015/12/10,11:02:50.000,8154.89,1000
2015/12/10,11:02:55.000,8155.02,1900
2015/12/10,11:03:00.000,8160.33,2100
2015/12/10,11:03:05.000,8153.61,1800
2015/12/10,11:03:10.000,8158.83,1500
2015/12/10,11:03:15.000,8154.65,1400
2015/12/10,11:03:20.000,8154.39,1500
2015/12/10,11:03:25.000,8159.32,1600
2015/12/10,11:03:30.000,8154.67,800
2015/12/10,11:03:35.000,8160.13,1700
2015/12/10,11:03:40.000,8156.05,1600
2015/12/10,11:03:45.000,8155.94,1800
2015/12/10,11:03:50.000,8157.01,1900
2015/12/10,11:03:55.000,8156.29,1400
2015/12/10,11:04:00.000,8160.87,2300
2015/12/10,11:04:05.000,8155.64,1600
2015/12/10,11:04:10.000,8155.58,1500
2015/12/10,11:04:15.000,8155.83,1400
2015/12/10,11:04:20.000,8160.31,1700
2015/12/10,11:04:25.000,8160.55,1700
2015/12/10,11:04:30.000,8160.25,700
2015/12/10,11:04:35.000,8155.25,1600
2015/12/10,11:04:40.000,8156.01,1300
2015/12/10,11:04:45.000,8156.68,3899
2015/12/10,11:04:50.000,8155.46,1300
2015/12/10,11:04:55.000,8156.20,900
2015/12/10,11:05:00.000,8155.84,800
2015/12/10,11:05:05.000,8156.97,1500
2015/12/10,11:05:10.000,8161.49,1500
2015/12/10,11:05:15.000,8161.45,2600
2015/12/10,11:05:20.000,8155.82,2000
2015/12/10,11:05:25.000,8156.65,2900
2015/12/10,11:05:30.000,8161.29,1400
2015/12/10,11:05:35.000,8156.96,1500
2015/12/10,11:05:40.000,8156.67,2900
2015/12/10,11:05:45.000,8156.99,1700
2015/12/10,11:05:50.000,8157.47,2100
2015/12/10,11:05:55.000,8156.60,1500
2015/12/10,11:06:00.000,8161.16,900
2015/12/10,11:06:05.000,8157.20,1600
2015/12/10,11:06:10.000,8162.19,4200
2015/12/10,11:06:15.000,8162.63,2900
2015/12/10,11:06:20.000,8162.80,2000
2015/12/10,11:06:25.000,8163.94,1300
2015/12/10,11:06:30.000,8159.40,2200
2015/12/10,11:06:35.000,8163.81,1400
2015/12/10,11:06:40.000,8163.52,1400
2015/12/10,11:06:45.000,8159.42,2100
2015/12/10,11:06:50.000,8159.40,2200
2015/12/10,11:06:55.000,8163.85,2100
2015/12/10,11:07:00.000,8159.70,2200
2015/12/10,11:07:05.000,8164.26,2000
2015/12/10,11:07:10.000,8159.95,1600
2015/12/10,11:07:15.000,8160.70,3899
2015/12/10,11:07:20.000,8165.82,1400
2015/12/10,11:07:25.000,8160.70,1300
2015/12/10,11:07:30.000,8165.35,1500
2015/12/10,11:07:35.000,8165.84,1600
2015/12/10,11:07:40.000,8165.72,1200
2015/12/10,11:07:45.000,8166.00,1800
2015/12/10,11:07:50.000,8165.93,2800
2015/12/10,11:07:55.000,8165.43,1300
2015/12/10,11:08:00.000,8165.74,1300
2015/12/10,11:08:05.000,8166.91,1800
2015/12/10,11:08:10.000,8166.53,1700
2015/12/10,11:08:15.000,8166.18,1800
2015/12/10,11:08:20.000,8165.88,1300
2015/12/10,11:08:25.000,8165.59,2800
2015/12/10,11:08:30.000,8165.16,1600
2015/12/10,11:08:35.000,8165.11,1800
2015/12/10,11:08:40.000,8166.02,1100
2015/12/10,11:08:45.000,8166.04,1300
2015/12/10,11:08:50.000,8164.26,2100
2015/12/10,11:08:55.000,8163.13,1500
2015/12/10,11:09:00.000,8164.72,1100
2015/12/10,11:09:05.000,8164.89,1300
2015/12/10,11:09:10.000,8165.79,1700
2015/12/10,11:09:15.000,8165.50,900
2015/12/10,11:09:20.000,8160.77,2300
2015/12/10,11:09:25.000,8160.93,1900
2015/12/10,11:09:30.000,8166.10,2100
2015/12/10,11:09:35.000,8167.17,1500
2015/12/10,11:09:40.000,8166.93,1300
2015/12/10,11:09:45.000,8162.04,1200
2015/12/10,11:09:50.000,8163.18,800
2015/12/10,11:09:55.000,8167.05,700
2015/12/10,11:10:00.000,8167.53,1000
2015/12/10,11:10:05.000,8168.33,1300
2015/12/10,11:10:10.000,8167.77,900
2015/12/10,11:10:15.000,8167.58,1900
2015/12/10,11:10:20.000,8168.42,2100
2015/12/10,11:10:25.000,8167.64,900
2015/12/10,11:10:30.000,8168.08,1000
2015/12/10,11:10:35.000,8168.75,800
2015/12/10,11:10:40.000,8168.52,1400
2015/12/10,11:10:45.000,8168.66,1000
2015/12/10,11:10:50.000,8168.03,1500
2015/12/10,11:10:55.000,8168.62,2100
2015/12/10,11:11:00.000,8168.62,3000
2015/12/10,11:11:05.000,8168.45,2400
2015/12/10,11:11:10.000,8168.26,1600
2015/12/10,11:11:15.000,8166.54,1400
2015/12/10,11:11:20.000,8166.60,900
2015/12/10,11:11:25.000,8167.10,10300
2015/12/10,11:11:30.000,8167.19,2000
2015/12/10,11:11:35.000,8162.93,2900
2015/12/10,11:11:40.000,8162.03,8300
2015/12/10,11:11:45.000,8164.64,3300
2015/12/10,11:11:50.000,8162.06,2900
2015/12/10,11:11:55.000,8163.70,1300
2015/12/10,11:12:00.000,8162.51,1800
2015/12/10,11:12:05.000,8164.22,1200
2015/12/10,11:12:10.000,8162.17,1900
2015/12/10,11:12:15.000,8162.42,1700
2015/12/10,11:12:20.000,8164.68,1100
2015/12/10,11:12:25.000,8163.18,2300
2015/12/10,11:12:30.000,8162.72,1800
2015/12/10,11:12:35.000,8161.84,3200
2015/12/10,11:12:40.000,8163.92,2000
2015/12/10,11:12:45.000,8164.56,1200
2015/12/10,11:12:50.000,8163.28,1700
2015/12/10,11:12:55.000,8161.75,1900
2015/12/10,11:13:00.000,8163.53,3000
2015/12/10,11:13:05.000,8164.42,2600
2015/12/10,11:13:10.000,8162.02,2300
2015/12/10,11:13:15.000,8163.93,2700
2015/12/10,11:13:20.000,8164.50,1700
2015/12/10,11:13:25.000,8165.33,1700
2015/12/10,11:13:30.000,8161.22,2300
2015/12/10,11:13:35.000,8164.15,1800
2015/12/10,11:13:40.000,8163.85,1200
2015/12/10,11:13:45.000,8164.46,2400
2015/12/10,11:13:50.000,8164.59,800
2015/12/10,11:13:55.000,8164.27,1500
2015/12/10,11:14:00.000,8161.79,3500
2015/12/10,11:14:05.000,8163.71,1600
2015/12/10,11:14:10.000,8164.22,2200
2015/12/10,11:14:15.000,8163.36,4800
2015/12/10,11:14:20.000,8164.35,1500
2015/12/10,11:14:25.000,8164.42,1200
2015/12/10,11:14:30.000,8159.69,2000
2015/12/10,11:14:35.000,8162.90,3200
2015/12/10,11:14:40.000,8162.93,1800
2015/12/10,11:14:45.000,8164.10,2300
2015/12/10,11:14:50.000,8160.37,1100
2015/12/10,11:14:55.000,8160.02,800
2015/12/10,11:15:00.000,8159.46,2500
2015/12/10,11:15:05.000,8161.67,1500
2015/12/10,11:15:10.000,8160.87,1700
2015/12/10,11:15:15.000,8162.44,3300
2015/12/10,11:15:20.000,8163.36,1200
2015/12/10,11:15:25.000,8163.45,1700
2015/12/10,11:15:30.000,8163.95,1900
2015/12/10,11:15:35.000,8164.66,1700
2015/12/10,11:15:40.000,8164.16,1200
2015/12/10,11:15:45.000,8164.12,1700
2015/12/10,11:15:50.000,8164.57,1600
2015/12/10,11:15:55.000,8163.97,900
2015/12/10,11:16:00.000,8163.59,1800
2015/12/10,11:16:05.000,8163.19,2700
2015/12/10,11:16:10.000,8159.97,2700
2015/12/10,11:16:15.000,8161.90,3000
2015/12/10,11:16:20.000,8162.68,1900
2015/12/10,11:16:25.000,8162.53,1600
2015/12/10,11:16:30.000,8163.20,2100
2015/12/10,11:16:35.000,8162.74,1900
2015/12/10,11:16:40.000,8162.95,1500
2015/12/10,11:16:45.000,8163.47,1900
2015/12/10,11:16:50.000,8164.35,1200
2015/12/10,11:16:55.000,8164.54,1800
2015/12/10,11:17:00.000,8165.32,1500
2015/12/10,11:17:05.000,8165.00,1600
2015/12/10,11:17:10.000,8163.84,1500
2015/12/10,11:17:15.000,8164.57,900
2015/12/10,11:17:20.000,8160.31,1600
2015/12/10,11:17:25.000,8159.86,1400
2015/12/10,11:17:30.000,8164.84,1300
2015/12/10,11:17:35.000,8164.77,1000
2015/12/10,11:17:40.000,8165.38,1900
2015/12/10,11:17:45.000,8164.44,1500
2015/12/10,11:17:50.000,8164.67,900
2015/12/10,11:17:55.000,8164.33,1400
2015/12/10,11:18:00.000,8164.98,1000
2015/12/10,11:18:05.000,8164.88,2400
2015/12/10,11:18:10.000,8165.13,1800
2015/12/10,11:18:15.000,8165.60,3200
2015/12/10,11:18:20.000,8164.79,800
2015/12/10,11:18:25.000,8162.77,2000
2015/12/10,11:18:30.000,8163.54,1100
2015/12/10,11:18:35.000,8163.94,1200
2015/12/10,11:18:40.000,8164.50,1300
2015/12/10,11:18:45.000,8165.36,1000
2015/12/10,11:18:50.000,8164.60,1100
2015/12/10,11:18:55.000,8164.86,7700
2015/12/10,11:19:00.000,8164.89,1400
2015/12/10,11:19:05.000,8164.99,1200
2015/12/10,11:19:10.000,8165.30,1300
2015/12/10,11:19:15.000,8165.22,1800
2015/12/10,11:19:20.000,8165.78,1500
2015/12/10,11:19:25.000,8164.04,2100
2015/12/10,11:19:30.000,8162.71,2500
2015/12/10,11:19:35.000,8164.26,1000
2015/12/10,11:19:40.000,8165.48,1700
2015/12/10,11:19:45.000,8164.91,2400
2015/12/10,11:19:50.000,8166.68,2100
2015/12/10,11:19:55.000,8167.14,3000
2015/12/10,11:20:00.000,8167.65,1300
2015/12/10,11:20:05.000,8166.24,2000
2015/12/10,11:20:10.000,8166.49,1700
2015/12/10,11:20:15.000,8168.00,1300
2015/12/10,11:20:20.000,8167.72,1400
2015/12/10,11:20:25.000,8166.87,1300
2015/12/10,11:20:30.000,8171.23,1300
2015/12/10,11:20:35.000,8170.62,1400
2015/12/10,11:20:40.000,8169.89,2000
2015/12/10,11:20:45.000,8170.38,1400
2015/12/10,11:20:50.000,8169.91,1500
2015/12/10,11:20:55.000,8170.74,1100
2015/12/10,11:21:00.000,8171.28,1200
2015/12/10,11:21:05.000,8166.76,1400
2015/12/10,11:21:10.000,8166.73,1200
2015/12/10,11:21:15.000,8167.03,1300
2015/12/10,11:21:20.000,8166.55,1300
2015/12/10,11:21:25.000,8167.51,1300
2015/12/10,11:21:30.000,8167.50,2100
2015/12/10,11:21:35.000,8167.66,1300
2015/12/10,11:21:40.000,8167.79,1100
2015/12/10,11:21:45.000,8166.80,1000
2015/12/10,11:21:50.000,8167.30,900
2015/12/10,11:21:55.000,8167.10,1200
2015/12/10,11:22:00.000,8166.84,1500
2015/12/10,11:22:05.000,8170.93,1500
2015/12/10,11:22:10.000,8170.25,1400
2015/12/10,11:22:15.000,8170.34,900
2015/12/10,11:22:20.000,8170.10,1300
2015/12/10,11:22:25.000,8171.11,1300
2015/12/10,11:22:30.000,8171.97,1100
2015/12/10,11:22:35.000,8171.40,1000
2015/12/10,11:22:40.000,8171.65,1100
2015/12/10,11:22:45.000,8172.24,1100
2015/12/10,11:22:50.000,8171.59,1200
2015/12/10,11:22:55.000,8171.32,1400
2015/12/10,11:23:00.000,8171.33,1800
2015/12/10,11:23:05.000,8171.17,1400
2015/12/10,11:23:10.000,8172.35,2200
2015/12/10,11:23:15.000,8166.95,1900
2015/12/10,11:23:20.000,8167.07,1500
2015/12/10,11:23:25.000,8171.65,1300
2015/12/10,11:23:30.000,8167.77,1600
2015/12/10,11:23:35.000,8167.63,2000
2015/12/10,11:23:40.000,8172.37,1800
2015/12/10,11:23:45.000,8172.73,1800
2015/12/10,11:23:50.000,8172.76,2200
2015/12/10,11:23:55.000,8168.77,1700
2015/12/10,11:24:00.000,8167.54,3300
2015/12/10,11:24:05.000,8167.43,3300
2015/12/10,11:24:10.000,8167.59,1800
2015/12/10,11:24:15.000,8167.78,1100
2015/12/10,11:24:20.000,8172.94,1600
2015/12/10,11:24:25.000,8173.30,2500
2015/12/10,11:24:30.000,8173.38,1400
2015/12/10,11:24:35.000,8173.33,1500
2015/12/10,11:24:40.000,8172.38,1200
2015/12/10,11:24:45.000,8173.21,900
2015/12/10,11:24:50.000,8168.82,900
2015/12/10,11:24:55.000,8168.19,1200
2015/12/10,11:25:00.000,8168.28,1200
2015/12/10,11:25:05.000,8167.41,1500
2015/12/10,11:25:10.000,8167.97,1200
2015/12/10,11:25:15.000,8168.28,1400
2015/12/10,11:25:20.000,8168.29,2100
2015/12/10,11:25:25.000,8167.99,1300
2015/12/10,11:25:30.000,8167.90,1000
2015/12/10,11:25:35.000,8172.73,1000
2015/12/10,11:25:40.000,8168.11,1100
2015/12/10,11:25:45.000,8167.28,1800
2015/12/10,11:25:50.000,8167.83,1600
2015/12/10,11:25:55.000,8168.61,1600
2015/12/10,11:26:00.000,8167.49,1100
2015/12/10,11:26:05.000,8167.29,1200
2015/12/10,11:26:10.000,8163.00,2000
2015/12/10,11:26:15.000,8165.60,2100
2015/12/10,11:26:20.000,8170.80,2300
2015/12/10,11:26:25.000,8165.36,2700
2015/12/10,11:26:30.000,8164.07,2200
2015/12/10,11:26:35.000,8170.56,2700
2015/12/10,11:26:40.000,8171.26,1500
2015/12/10,11:26:45.000,8167.52,2700
2015/12/10,11:26:50.000,8168.23,1700
2015/12/10,11:26:55.000,8168.01,1100
2015/12/10,11:27:00.000,8168.41,1200
2015/12/10,11:27:05.000,8168.27,1800
2015/12/10,11:27:10.000,8168.01,900
2015/12/10,11:27:15.000,8168.46,1800
2015/12/10,11:27:20.000,8168.41,1100
2015/12/10,11:27:25.000,8168.97,2600
2015/12/10,11:27:30.000,8172.71,1300
2015/12/10,11:27:35.000,8173.59,1800
2015/12/10,11:27:40.000,8173.82,1500
2015/12/10,11:27:45.000,8169.16,2300
2015/12/10,11:27:50.000,8168.49,2900
2015/12/10,11:27:55.000,8173.88,1100
2015/12/10,11:28:00.000,8168.63,1400
2015/12/10,11:28:05.000,8173.02,1600
2015/12/10,11:28:10.000,8172.61,1300
2015/12/10,11:28:15.000,8173.31,2000
2015/12/10,11:28:20.000,8167.56,1400
2015/12/10,11:28:25.000,8172.18,1800
2015/12/10,11:28:30.000,8168.04,1400
2015/12/10,11:28:35.000,8168.39,1300
2015/12/10,11:28:40.000,8168.77,1200
2015/12/10,11:28:45.000,8173.61,1200
2015/12/10,11:28:50.000,8174.07,900
2015/12/10,11:28:55.000,8173.02,1600
2015/12/10,11:29:00.000,8167.17,1200
2015/12/10,11:29:05.000,8173.23,1500
2015/12/10,11:29:10.000,8173.43,1700
2015/12/10,11:29:15.000,8169.10,1100
2015/12/10,11:29:20.000,8173.26,1400
2015/12/10,11:29:25.000,8169.43,1300
2015/12/10,11:29:30.000,8168.71,2100
2015/12/10,11:29:35.000,8168.69,1000
2015/12/10,11:29:40.000,8173.08,1600
2015/12/10,11:29:45.000,8168.50,1200
2015/12/10,11:29:50.000,8173.75,800
2015/12/10,11:29:55.000,8173.25,1600
2015/12/10,11:30:00.000,8169.70,900
2015/12/10,11:30:05.000,8169.67,1100
2015/12/10,11:30:10.000,8173.12,1400
2015/12/10,11:30:15.000,8168.76,3000
2015/12/10,11:30:20.000,8169.47,2500
2015/12/10,11:30:25.000,8169.55,2000
2015/12/10,11:30:30.000,8174.25,1900
2015/12/10,11:30:35.000,8173.91,1500
2015/12/10,11:30:40.000,8174.69,1700
2015/12/10,11:30:45.000,8170.55,1500
2015/12/10,11:30:50.000,8174.11,1800
2015/12/10,11:30:55.000,8170.48,2100
2015/12/10,11:31:00.000,8170.57,1800
2015/12/10,11:31:05.000,8174.98,3300
2015/12/10,11:31:10.000,8174.18,1500
2015/12/10,11:31:15.000,8174.03,1700
2015/12/10,11:31:20.000,8170.36,1200
2015/12/10,11:31:25.000,8174.69,900
2015/12/10,11:31:30.000,8169.98,1300
2015/12/10,11:31:35.000,8174.81,1100
2015/12/10,11:31:40.000,8170.22,1800
2015/12/10,11:31:45.000,8171.49,1000
2015/12/10,11:31:50.000,8171.19,1300
2015/12/10,11:31:55.000,8171.01,1600
2015/12/10,11:32:00.000,8171.43,1300
2015/12/10,11:32:05.000,8170.82,2200
2015/12/10,11:32:10.000,8171.23,1500
2015/12/10,11:32:15.000,8176.18,1200
2015/12/10,11:32:20.000,8170.90,1600
2015/12/10,11:32:25.000,8170.97,800
2015/12/10,11:32:30.000,8171.39,1500
2015/12/10,11:32:35.000,8175.66,1600
2015/12/10,11:32:40.000,8175.34,800
2015/12/10,11:32:45.000,8171.40,1000
2015/12/10,11:32:50.000,8175.58,1400
2015/12/10,11:32:55.000,8170.67,1400
2015/12/10,11:33:00.000,8170.05,1400
2015/12/10,11:33:05.000,8175.22,1900
2015/12/10,11:33:10.000,8175.92,1600
2015/12/10,11:33:15.000,8176.18,1000
2015/12/10,11:33:20.000,8176.01,1600
2015/12/10,11:33:25.000,8176.35,900
2015/12/10,11:33:30.000,8176.79,1200
2015/12/10,11:33:35.000,8176.05,1000
2015/12/10,11:33:40.000,8176.21,2100
2015/12/10,11:33:45.000,8175.95,1000
2015/12/10,11:33:50.000,8176.30,1300
2015/12/10,11:33:55.000,8176.59,900
2015/12/10,11:34:00.000,8176.45,1900
2015/12/10,11:34:05.000,8171.91,1200
2015/12/10,11:34:10.000,8176.15,1000
2015/12/10,11:34:15.000,8175.63,1100
2015/12/10,11:34:20.000,8175.53,900
2015/12/10,11:34:25.000,8175.37,1500
2015/12/10,11:34:30.000,8174.77,700
2015/12/10,11:34:35.000,8176.22,900
2015/12/10,11:34:40.000,8177.02,1000
2015/12/10,11:34:45.000,8172.00,1400
2015/12/10,11:34:50.000,8170.41,1100
2015/12/10,11:34:55.000,8170.28,1200
2015/12/10,11:35:00.000,8170.19,2100
2015/12/10,11:35:05.000,8171.17,1000
2015/12/10,11:35:10.000,8174.01,1000
2015/12/10,11:35:15.000,8174.25,1600
2015/12/10,11:35:20.000,8174.27,800
2015/12/10,11:35:25.000,8173.35,800
2015/12/10,11:35:30.000,8174.33,800
2015/12/10,11:35:35.000,8174.86,900
2015/12/10,11:35:40.000,8173.73,1200
2015/12/10,11:35:45.000,8173.99,800
2015/12/10,11:35:50.000,8173.85,1500
2015/12/10,11:35:55.000,8175.96,900
2015/12/10,11:36:00.000,8171.51,1700
2015/12/10,11:36:05.000,8175.84,1400
2015/12/10,11:36:10.000,8170.49,2900
2015/12/10,11:36:15.000,8168.05,2300
2015/12/10,11:36:20.000,8174.08,2200
2015/12/10,11:36:25.000,8174.84,1300
2015/12/10,11:36:30.000,8170.18,1800
2015/12/10,11:36:35.000,8170.35,1600
2015/12/10,11:36:40.000,8175.29,1400
2015/12/10,11:36:45.000,8171.41,1300
2015/12/10,11:36:50.000,8172.01,800
2015/12/10,11:36:55.000,8175.86,1200
2015/12/10,11:37:00.000,8176.44,900
2015/12/10,11:37:05.000,8171.67,1400
2015/12/10,11:37:10.000,8176.38,1500
2015/12/10,11:37:15.000,8172.37,1000
2015/12/10,11:37:20.000,8176.18,1400
2015/12/10,11:37:25.000,8176.69,800
2015/12/10,11:37:30.000,8176.96,1800
2015/12/10,11:37:35.000,8172.63,1100
2015/12/10,11:37:40.000,8172.46,1100
2015/12/10,11:37:45.000,8177.12,1400
2015/12/10,11:37:50.000,8172.11,1100
2015/12/10,11:37:55.000,8177.11,1200
2015/12/10,11:38:00.000,8173.02,1000
2015/12/10,11:38:05.000,8173.30,900
2015/12/10,11:38:10.000,8172.05,1100
2015/12/10,11:38:15.000,8177.56,1400
2015/12/10,11:38:20.000,8177.62,1000
2015/12/10,11:38:25.000,8172.83,900
2015/12/10,11:38:30.000,8177.69,800
2015/12/10,11:38:35.000,8176.85,900
2015/12/10,11:38:40.000,8177.05,1000
2015/12/10,11:38:45.000,8176.81,800
2015/12/10,11:38:50.000,8172.07,2600
2015/12/10,11:38:55.000,8177.06,1900
2015/12/10,11:39:00.000,8172.66,1900
2015/12/10,11:39:05.000,8175.21,1700
2015/12/10,11:39:10.000,8171.50,1900
2015/12/10,11:39:15.000,8171.54,1300
2015/12/10,11:39:20.000,8175.99,900
2015/12/10,11:39:25.000,8176.74,900
2015/12/10,11:39:30.000,8172.47,1700
2015/12/10,11:39:35.000,8177.76,1000
2015/12/10,11:39:40.000,8173.14,1000
2015/12/10,11:39:45.000,8177.99,700
2015/12/10,11:39:50.000,8177.42,1000
2015/12/10,11:39:55.000,8177.85,1000
2015/12/10,11:40:00.000,8173.50,500
2015/12/10,11:40:05.000,8173.13,900
2015/12/10,11:40:10.000,8177.61,1700
2015/12/10,11:40:15.000,8177.40,1400
2015/12/10,11:40:20.000,8178.27,1400
2015/12/10,11:40:25.000,8178.08,1200
2015/12/10,11:40:30.000,8178.63,1100
2015/12/10,11:40:35.000,8178.41,1100
2015/12/10,11:40:40.000,8178.16,1600
2015/12/10,11:40:45.000,8173.97,800
2015/12/10,11:40:50.000,8178.24,2000
2015/12/10,11:40:55.000,8177.65,1300
2015/12/10,11:41:00.000,8178.47,1600
2015/12/10,11:41:05.000,8178.43,1200
2015/12/10,11:41:10.000,8178.38,1300
2015/12/10,11:41:15.000,8178.62,2100
2015/12/10,11:41:20.000,8178.98,1700
2015/12/10,11:41:25.000,8177.77,1600
2015/12/10,11:41:30.000,8178.12,2000
2015/12/10,11:41:35.000,8178.46,1400
2015/12/10,11:41:40.000,8174.23,4100
2015/12/10,11:41:45.000,8174.09,2000
2015/12/10,11:41:50.000,8178.73,1800
2015/12/10,11:41:55.000,8179.14,1000
2015/12/10,11:42:00.000,8178.88,1200
2015/12/10,11:42:05.000,8178.41,2500
2015/12/10,11:42:10.000,8178.92,2900
2015/12/10,11:42:15.000,8179.61,1700
2015/12/10,11:42:20.000,8179.68,1300
2015/12/10,11:42:25.000,8179.72,1700
2015/12/10,11:42:30.000,8179.83,1500
2015/12/10,11:42:35.000,8180.03,1400
2015/12/10,11:42:40.000,8179.63,1600
2015/12/10,11:42:45.000,8175.96,2600
2015/12/10,11:42:50.000,8180.71,1600
2015/12/10,11:42:55.000,8180.82,1400
2015/12/10,11:43:00.000,8180.53,1200
2015/12/10,11:43:05.000,8180.77,1200
2015/12/10,11:43:10.000,8176.33,1700
2015/12/10,11:43:15.000,8176.77,2700
2015/12/10,11:43:20.000,8180.42,1600
2015/12/10,11:43:25.000,8180.70,1900
2015/12/10,11:43:30.000,8180.61,1600
2015/12/10,11:43:35.000,8180.86,1200
2015/12/10,11:43:40.000,8180.78,1100
2015/12/10,11:43:45.000,8176.72,900
2015/12/10,11:43:50.000,8181.22,1100
2015/12/10,11:43:55.000,8181.44,1200
2015/12/10,11:44:00.000,8181.68,1100
2015/12/10,11:44:05.000,8182.12,1100
2015/12/10,11:44:10.000,8181.55,1200
2015/12/10,11:44:15.000,8181.81,800
2015/12/10,11:44:20.000,8176.35,1300
2015/12/10,11:44:25.000,8173.25,1600
2015/12/10,11:44:30.000,8178.45,1500
2015/12/10,11:44:35.000,8179.43,1700
2015/12/10,11:44:40.000,8179.56,1600
2015/12/10,11:44:45.000,8180.62,1300
2015/12/10,11:44:50.000,8181.42,900
2015/12/10,11:44:55.000,8180.83,1500
2015/12/10,11:45:00.000,8181.30,1200
2015/12/10,11:45:05.000,8175.57,3000
2015/12/10,11:45:10.000,8178.42,2400
2015/12/10,11:45:15.000,8179.47,1500
2015/12/10,11:45:20.000,8180.43,1800
2015/12/10,11:45:25.000,8179.06,1800
2015/12/10,11:45:30.000,8179.07,1800
2015/12/10,11:45:35.000,8181.21,1200
2015/12/10,11:45:40.000,8181.01,1400
2015/12/10,11:45:45.000,8177.72,1900
2015/12/10,11:45:50.000,8179.12,900
2015/12/10,11:45:55.000,8180.65,1600
2015/12/10,11:46:00.000,8177.66,1700
2015/12/10,11:46:05.000,8179.40,900
2015/12/10,11:46:10.000,8180.76,900
2015/12/10,11:46:15.000,8180.81,700
2015/12/10,11:46:20.000,8181.36,1300
2015/12/10,11:46:25.000,8179.44,2000
2015/12/10,11:46:30.000,8179.66,1400
2015/12/10,11:46:35.000,8181.01,1100
2015/12/10,11:46:40.000,8177.20,1200
2015/12/10,11:46:45.000,8177.50,1700
2015/12/10,11:46:50.000,8180.86,900
2015/12/10,11:46:55.000,8178.22,2000
2015/12/10,11:47:00.000,8179.23,1200
2015/12/10,11:47:05.000,8178.07,1900
2015/12/10,11:47:10.000,8179.38,2900
2015/12/10,11:47:15.000,8175.35,1600
2015/12/10,11:47:20.000,8176.20,1200
2015/12/10,11:47:25.000,8181.00,1000
2015/12/10,11:47:30.000,8180.21,1500
2015/12/10,11:47:35.000,8180.61,1500
2015/12/10,11:47:40.000,8178.39,1600
2015/12/10,11:47:45.000,8180.18,1000
2015/12/10,11:47:50.000,8176.48,1200
2015/12/10,11:47:55.000,8180.54,1300
2015/12/10,11:48:00.000,8181.09,800
2015/12/10,11:48:05.000,8180.85,1600
2015/12/10,11:48:10.000,8180.71,2200
2015/12/10,11:48:15.000,8177.04,2800
2015/12/10,11:48:20.000,8177.34,2500
2015/12/10,11:48:25.000,8174.47,1800
2015/12/10,11:48:30.000,8177.29,1600
2015/12/10,11:48:35.000,8176.87,1700
2015/12/10,11:48:40.000,8179.33,1500
2015/12/10,11:48:45.000,8178.06,1600
2015/12/10,11:48:50.000,8178.38,1000
2015/12/10,11:48:55.000,8178.26,800
2015/12/10,11:49:00.000,8180.39,1800
2015/12/10,11:49:05.000,8177.53,2800
2015/12/10,11:49:10.000,8177.50,2800
2015/12/10,11:49:15.000,8177.05,2100
2015/12/10,11:49:20.000,8178.19,900
2015/12/10,11:49:25.000,8176.18,1200
2015/12/10,11:49:30.000,8175.94,1600
2015/12/10,11:49:35.000,8172.05,1900
2015/12/10,11:49:40.000,8174.40,1700
2015/12/10,11:49:45.000,8179.01,700
2015/12/10,11:49:50.000,8174.37,1000
2015/12/10,11:49:55.000,8179.20,1600
2015/12/10,11:50:00.000,8173.87,1500
2015/12/10,11:50:05.000,8171.24,1300
2015/12/10,11:50:10.000,8170.71,1400
2015/12/10,11:50:15.000,8175.90,1800
2015/12/10,11:50:20.000,8177.15,1900
2015/12/10,11:50:25.000,8178.06,1400
2015/12/10,11:50:30.000,8173.49,1200
2015/12/10,11:50:35.000,8178.42,900
2015/12/10,11:50:40.000,8179.07,1100
2015/12/10,11:50:45.000,8173.88,1100
2015/12/10,11:50:50.000,8174.95,1200
2015/12/10,11:50:55.000,8179.22,3000
2015/12/10,11:51:00.000,8178.27,1100
2015/12/10,11:51:05.000,8178.72,1400
2015/12/10,11:51:10.000,8174.70,1400
2015/12/10,11:51:15.000,8175.40,1400
2015/12/10,11:51:20.000,8172.40,2000
2015/12/10,11:51:25.000,8176.55,2000
2015/12/10,11:51:30.000,8175.23,2900
2015/12/10,11:51:35.000,8176.29,1500
2015/12/10,11:51:40.000,8175.31,1500
2015/12/10,11:51:45.000,8171.87,1100
2015/12/10,11:51:50.000,8175.71,1500
2015/12/10,11:51:55.000,8176.06,1400
2015/12/10,11:52:00.000,8172.14,900
2015/12/10,11:52:05.000,8177.00,1500
2015/12/10,11:52:10.000,8169.59,2600
2015/12/10,11:52:15.000,8168.99,3000
2015/12/10,11:52:20.000,8175.24,1700
2015/12/10,11:52:25.000,8175.74,1200
2015/12/10,11:52:30.000,8176.25,1500
2015/12/10,11:52:35.000,8177.16,900
2015/12/10,11:52:40.000,8172.56,1300
2015/12/10,11:52:45.000,8175.94,1000
2015/12/10,11:52:50.000,8176.89,2000
2015/12/10,11:52:55.000,8177.54,2400
2015/12/10,11:53:00.000,8178.25,1100
2015/12/10,11:53:05.000,8177.89,1000
2015/12/10,11:53:10.000,8172.81,1200
2015/12/10,11:53:15.000,8177.30,1600
2015/12/10,11:53:20.000,8173.37,1800
2015/12/10,11:53:25.000,8177.74,1100
2015/12/10,11:53:30.000,8173.60,1100
2015/12/10,11:53:35.000,8173.86,1100
2015/12/10,11:53:40.000,8173.48,1200
2015/12/10,11:53:45.000,8174.65,900
2015/12/10,11:53:50.000,8174.37,1100
2015/12/10,11:53:55.000,8174.36,1000
2015/12/10,11:54:00.000,8178.55,700
2015/12/10,11:54:05.000,8178.89,1600
2015/12/10,11:54:10.000,8174.20,1100
2015/12/10,11:54:15.000,8173.64,1100
2015/12/10,11:54:20.000,8173.28,1700
2015/12/10,11:54:25.000,8172.97,1600
2015/12/10,11:54:30.000,8176.33,1300
2015/12/10,11:54:35.000,8177.74,900
2015/12/10,11:54:40.000,8178.99,1100
2015/12/10,11:54:45.000,8178.99,1800
2015/12/10,11:54:50.000,8179.50,1100
2015/12/10,11:54:55.000,8179.51,1000
2015/12/10,11:55:00.000,8174.52,1000
2015/12/10,11:55:05.000,8174.77,1200
2015/12/10,11:55:10.000,8179.78,1100
2015/12/10,11:55:15.000,8179.72,1200
2015/12/10,11:55:20.000,8175.94,1200
2015/12/10,11:55:25.000,8180.16,1900
2015/12/10,11:55:30.000,8180.10,1400
2015/12/10,11:55:35.000,8179.71,1600
2015/12/10,11:55:40.000,8176.17,800
2015/12/10,11:55:45.000,8180.18,900
2015/12/10,11:55:50.000,8176.23,1100
2015/12/10,11:55:55.000,8175.67,1700
2015/12/10,11:56:00.000,8180.84,1100
2015/12/10,11:56:05.000,8180.40,1200
2015/12/10,11:56:10.000,8180.29,900
2015/12/10,11:56:15.000,8175.28,2000
2015/12/10,11:56:20.000,8180.22,1300
2015/12/10,11:56:25.000,8176.64,900
2015/12/10,11:56:30.000,8180.59,1200
2015/12/10,11:56:35.000,8176.42,700
2015/12/10,11:56:40.000,8175.73,1600
2015/12/10,11:56:45.000,8180.32,1200
2015/12/10,11:56:50.000,8180.32,900
2015/12/10,11:56:55.000,8180.72,800
2015/12/10,11:57:00.000,8176.47,800
2015/12/10,11:57:05.000,8180.57,1000
2015/12/10,11:57:10.000,8176.00,1300
2015/12/10,11:57:15.000,8176.00,1100
2015/12/10,11:57:20.000,8175.74,1200
2015/12/10,11:57:25.000,8179.17,1500
2015/12/10,11:57:30.000,8179.56,1100
2015/12/10,11:57:35.000,8176.32,2000
2015/12/10,11:57:40.000,8174.55,1500
2015/12/10,11:57:45.000,8175.22,2300
2015/12/10,11:57:50.000,8175.54,800
2015/12/10,11:57:55.000,8179.45,900
2015/12/10,11:58:00.000,8181.04,700
2015/12/10,11:58:05.000,8180.91,900
2015/12/10,11:58:10.000,8180.62,1200
2015/12/10,11:58:15.000,8175.97,1700
2015/12/10,11:58:20.000,8175.69,1100
2015/12/10,11:58:25.000,8180.44,1100
2015/12/10,11:58:30.000,8180.41,1100
2015/12/10,11:58:35.000,8176.53,600
2015/12/10,11:58:40.000,8181.41,1500
2015/12/10,11:58:45.000,8176.04,1200
2015/12/10,11:58:50.000,8176.93,700
2015/12/10,11:58:55.000,8181.11,1300
2015/12/10,11:59:00.000,8176.45,1000
2015/12/10,11:59:05.000,8176.41,1000
2015/12/10,11:59:10.000,8180.92,1300
2015/12/10,11:59:15.000,8181.42,1200
2015/12/10,11:59:20.000,8181.30,700
2015/12/10,11:59:25.000,8175.96,1500
2015/12/10,11:59:30.000,8180.86,1200
2015/12/10,11:59:35.000,8176.71,900
2015/12/10,11:59:40.000,8176.69,800
2015/12/10,11:59:45.000,8181.48,1200
2015/12/10,11:59:50.000,8176.94,900
2015/12/10,11:59:55.000,8177.52,1200
2015/12/10,12:00:00.000,8178.40,1100
2015/12/10,12:00:05.000,8177.91,900
2015/12/10,12:00:10.000,8182.26,2500
2015/12/10,12:00:15.000,8182.41,1300
2015/12/10,12:00:20.000,8182.51,1400
2015/12/10,12:00:25.000,8182.30,1200
2015/12/10,12:00:30.000,8178.64,1300
2015/12/10,12:00:35.000,8178.14,1600
2015/12/10,12:00:40.000,8177.72,1000
2015/12/10,12:00:45.000,8182.43,1300
2015/12/10,12:00:50.000,8177.77,900
2015/12/10,12:00:55.000,8177.35,800
2015/12/10,12:01:00.000,8182.15,1000
2015/12/10,12:01:05.000,8181.82,1100
2015/12/10,12:01:10.000,8181.75,900
2015/12/10,12:01:15.000,8178.07,900
2015/12/10,12:01:20.000,8177.58,1300
2015/12/10,12:01:25.000,8177.44,900
2015/12/10,12:01:30.000,8178.03,900
2015/12/10,12:01:35.000,8182.16,800
2015/12/10,12:01:40.000,8178.12,800
2015/12/10,12:01:45.000,8177.61,1900
2015/12/10,12:01:50.000,8178.97,2000
2015/12/10,12:01:55.000,8182.72,1000
2015/12/10,12:02:00.000,8179.04,1600
2015/12/10,12:02:05.000,8179.33,1200
2015/12/10,12:02:10.000,8183.37,1000
2015/12/10,12:02:15.000,8183.27,1400
2015/12/10,12:02:20.000,8183.45,800
2015/12/10,12:02:25.000,8179.11,700
2015/12/10,12:02:30.000,8179.19,1500
2015/12/10,12:02:35.000,8182.40,4700
2015/12/10,12:02:40.000,8177.32,2100
2015/12/10,12:02:45.000,8181.96,1300
2015/12/10,12:02:50.000,8182.59,1100
2015/12/10,12:02:55.000,8177.42,1100
2015/12/10,12:03:00.000,8177.67,1100
2015/12/10,12:03:05.000,8177.50,1200
2015/12/10,12:03:10.000,8182.09,900
2015/12/10,12:03:15.000,8182.02,1100
2015/12/10,12:03:20.000,8181.21,700
2015/12/10,12:03:25.000,8177.22,600
2015/12/10,12:03:30.000,8177.52,900
2015/12/10,12:03:35.000,8181.92,1100
2015/12/10,12:03:40.000,8177.27,800
2015/12/10,12:03:45.000,8177.76,3700
2015/12/10,12:03:50.000,8181.75,2000
2015/12/10,12:03:55.000,8176.34,2000
2015/12/10,12:04:00.000,8173.55,1200
2015/12/10,12:04:05.000,8174.22,1500
2015/12/10,12:04:10.000,8175.44,1200
2015/12/10,12:04:15.000,8177.97,1700
2015/12/10,12:04:20.000,8174.08,1200
2015/12/10,12:04:25.000,8175.22,1300
2015/12/10,12:04:30.000,8175.02,1200
2015/12/10,12:04:35.000,8171.47,2100
2015/12/10,12:04:40.000,8172.16,1900
2015/12/10,12:04:45.000,8171.18,3100
2015/12/10,12:04:50.000,8176.40,2200
2015/12/10,12:04:55.000,8176.89,2000
2015/12/10,12:05:00.000,8170.60,2000
2015/12/10,12:05:05.000,8170.94,2800
2015/12/10,12:05:10.000,8176.25,2300
2015/12/10,12:05:15.000,8176.42,1500
2015/12/10,12:05:20.000,8169.57,2000
2015/12/10,12:05:25.000,8169.30,4500
2015/12/10,12:05:30.000,8170.23,3899
2015/12/10,12:05:35.000,8170.97,2300
2015/12/10,12:05:40.000,8171.44,1500
2015/12/10,12:05:45.000,8175.81,1400
2015/12/10,12:05:50.000,8169.87,1700
2015/12/10,12:05:55.000,8168.66,3400
2015/12/10,12:06:00.000,8169.85,2300
2015/12/10,12:06:05.000,8170.02,2400
2015/12/10,12:06:10.000,8168.84,3000
2015/12/10,12:06:15.000,8174.79,1900
2015/12/10,12:06:20.000,8169.20,1700
2015/12/10,12:06:25.000,8168.11,2500
2015/12/10,12:06:30.000,8169.71,2300
2015/12/10,12:06:35.000,8170.91,900
2015/12/10,12:06:40.000,8169.68,3000
2015/12/10,12:06:45.000,8168.45,3600
2015/12/10,12:06:50.000,8170.05,2400
2015/12/10,12:06:55.000,8167.74,3400
2015/12/10,12:07:00.000,8167.52,4300
2015/12/10,12:07:05.000,8166.94,4000
2015/12/10,12:07:10.000,8168.62,2500
2015/12/10,12:07:15.000,8169.44,2900
2015/12/10,12:07:20.000,8169.47,1500
2015/12/10,12:07:25.000,8165.88,2400
2015/12/10,12:07:30.000,8171.51,1900
2015/12/10,12:07:35.000,8172.60,2600
2015/12/10,12:07:40.000,8173.75,1900
2015/12/10,12:07:45.000,8173.38,2500
2015/12/10,12:07:50.000,8173.52,2000
2015/12/10,12:07:55.000,8173.90,1200
2015/12/10,12:08:00.000,8174.01,2300
2015/12/10,12:08:05.000,8173.68,2900
2015/12/10,12:08:10.000,8173.20,1600
2015/12/10,12:08:15.000,8174.40,2300
2015/12/10,12:08:20.000,8169.35,800
2015/12/10,12:08:25.000,8170.53,4000
2015/12/10,12:08:30.000,8174.37,1600
2015/12/10,12:08:35.000,8168.96,2000
2015/12/10,12:08:40.000,8174.20,1200
2015/12/10,12:08:45.000,8174.17,1600
2015/12/10,12:08:50.000,8174.38,1700
2015/12/10,12:08:55.000,8173.49,1000
2015/12/10,12:09:00.000,8173.80,1200
2015/12/10,12:09:05.000,8168.76,1000
2015/12/10,12:09:10.000,8170.33,1300
2015/12/10,12:09:15.000,8173.70,1100
2015/12/10,12:09:20.000,8167.05,1400
2015/12/10,12:09:25.000,8166.54,1600
2015/12/10,12:09:30.000,8171.87,1200
2015/12/10,12:09:35.000,8172.41,1300
2015/12/10,12:09:40.000,8173.25,1000
2015/12/10,12:09:45.000,8173.17,1500
2015/12/10,12:09:50.000,8169.71,700
2015/12/10,12:09:55.000,8170.27,900
2015/12/10,12:10:00.000,8170.04,1000
2015/12/10,12:10:05.000,8174.01,1900
2015/12/10,12:10:10.000,8174.63,1200
2015/12/10,12:10:15.000,8170.19,1600
2015/12/10,12:10:20.000,8170.54,800
2015/12/10,12:10:25.000,8175.20,800
2015/12/10,12:10:30.000,8175.33,1200
2015/12/10,12:10:35.000,8174.98,600
2015/12/10,12:10:40.000,8171.14,1300
2015/12/10,12:10:45.000,8175.65,700
2015/12/10,12:10:50.000,8170.82,900
2015/12/10,12:10:55.000,8170.80,1200
2015/12/10,12:11:00.000,8175.83,2700
2015/12/10,12:11:05.000,8176.35,1200
2015/12/10,12:11:10.000,8175.69,2000
2015/12/10,12:11:15.000,8171.26,1700
2015/12/10,12:11:20.000,8170.97,1800
2015/12/10,12:11:25.000,8175.47,1100
2015/12/10,12:11:30.000,8172.06,2300
2015/12/10,12:11:35.000,8172.53,1400
2015/12/10,12:11:40.000,8171.79,1800
2015/12/10,12:11:45.000,8176.24,2500
2015/12/10,12:11:50.000,8176.73,1800
2015/12/10,12:11:55.000,8172.53,1600
2015/12/10,12:12:00.000,8171.55,1500
2015/12/10,12:12:05.000,8171.89,2000
2015/12/10,12:12:10.000,8173.10,2700
2015/12/10,12:12:15.000,8172.74,1800
2015/12/10,12:12:20.000,8172.61,1200
2015/12/10,12:12:25.000,8172.36,1800
2015/12/10,12:12:30.000,8172.24,1400
2015/12/10,12:12:35.000,8177.31,1500
2015/12/10,12:12:40.000,8171.99,2000
2015/12/10,12:12:45.000,8176.45,1200
2015/12/10,12:12:50.000,8177.59,1400
2015/12/10,12:12:55.000,8172.47,1000
2015/12/10,12:13:00.000,8173.00,1200
2015/12/10,12:13:05.000,8173.60,1500
2015/12/10,12:13:10.000,8178.06,1300
2015/12/10,12:13:15.000,8174.25,1100
2015/12/10,12:13:20.000,8177.84,2000
2015/12/10,12:13:25.000,8178.12,900
2015/12/10,12:13:30.000,8174.51,1200
2015/12/10,12:13:35.000,8173.96,3000
2015/12/10,12:13:40.000,8178.00,2500
2015/12/10,12:13:45.000,8176.81,2100
2015/12/10,12:13:50.000,8170.38,3200
2015/12/10,12:13:55.000,8168.68,3100
2015/12/10,12:14:00.000,8175.41,2700
2015/12/10,12:14:05.000,8171.84,1400
2015/12/10,12:14:10.000,8176.15,1800
2015/12/10,12:14:15.000,8170.99,2800
2015/12/10,12:14:20.000,8173.93,2700
2015/12/10,12:14:25.000,8172.60,1700
2015/12/10,12:14:30.000,8177.75,1300
2015/12/10,12:14:35.000,8177.01,1000
2015/12/10,12:14:40.000,8176.36,1400
2015/12/10,12:14:45.000,8177.35,1400
2015/12/10,12:14:50.000,8173.76,1100
2015/12/10,12:14:55.000,8173.72,1200
2015/12/10,12:15:00.000,8173.91,1300
2015/12/10,12:15:05.000,8177.75,1600
2015/12/10,12:15:10.000,8170.11,2200
2015/12/10,12:15:15.000,8175.73,1000
2015/12/10,12:15:20.000,8176.38,1500
2015/12/10,12:15:25.000,8174.66,1300
2015/12/10,12:15:30.000,8170.90,1900
2015/12/10,12:15:35.000,8167.40,2200
2015/12/10,12:15:40.000,8172.16,2300
2015/12/10,12:15:45.000,8168.99,1600
2015/12/10,12:15:50.000,8173.98,2100
2015/12/10,12:15:55.000,8171.95,2000
2015/12/10,12:16:00.000,8171.45,3600
2015/12/10,12:16:05.000,8175.33,1800
2015/12/10,12:16:10.000,8168.47,1700
2015/12/10,12:16:15.000,8174.71,1300
2015/12/10,12:16:20.000,8176.14,1700
2015/12/10,12:16:25.000,8171.52,1200
2015/12/10,12:16:30.000,8170.97,1300
2015/12/10,12:16:35.000,8176.19,2300
2015/12/10,12:16:40.000,8171.58,1000
2015/12/10,12:16:45.000,8171.59,1500
2015/12/10,12:16:50.000,8171.55,1000
2015/12/10,12:16:55.000,8172.39,1400
2015/12/10,12:17:00.000,8172.19,900
2015/12/10,12:17:05.000,8173.03,2900
2015/12/10,12:17:10.000,8177.10,1500
2015/12/10,12:17:15.000,8173.74,3500
2015/12/10,12:17:20.000,8171.47,4100
2015/12/10,12:17:25.000,8168.97,5100
2015/12/10,12:17:30.000,8172.21,4400
2015/12/10,12:17:35.000,8170.16,4800
2015/12/10,12:17:40.000,8169.07,3300
2015/12/10,12:17:45.000,8169.63,2400
2015/12/10,12:17:50.000,8167.08,2300
2015/12/10,12:17:55.000,8169.60,1100
2015/12/10,12:18:00.000,8170.68,1000
2015/12/10,12:18:05.000,8167.31,1200
2015/12/10,12:18:10.000,8170.33,1200
2015/12/10,12:18:15.000,8167.14,2400
2015/12/10,12:18:20.000,8169.78,700
2015/12/10,12:18:25.000,8170.33,1700
2015/12/10,12:18:30.000,8170.93,1600
2015/12/10,12:18:35.000,8170.70,1300
2015/12/10,12:18:40.000,8170.51,1200
2015/12/10,12:18:45.000,8171.32,1000
2015/12/10,12:18:50.000,8167.43,1200
2015/12/10,12:18:55.000,8168.78,1800
2015/12/10,12:19:00.000,8170.74,900
2015/12/10,12:19:05.000,8170.93,900
2015/12/10,12:19:10.000,8165.96,1500
2015/12/10,12:19:15.000,8170.21,2400
2015/12/10,12:19:20.000,8169.34,1600
2015/12/10,12:19:25.000,8170.86,1700
2015/12/10,12:19:30.000,8170.21,1400
2015/12/10,12:19:35.000,8170.39,600
2015/12/10,12:19:40.000,8170.89,800
2015/12/10,12:19:45.000,8169.68,800
2015/12/10,12:19:50.000,8169.71,700
2015/12/10,12:19:55.000,8170.72,1000
2015/12/10,12:20:00.000,8170.88,1500
2015/12/10,12:20:05.000,8171.01,900
2015/12/10,12:20:10.000,8166.18,1200
2015/12/10,12:20:15.000,8170.66,900
2015/12/10,12:20:20.000,8170.78,700
2015/12/10,12:20:25.000,8170.61,800
2015/12/10,12:20:30.000,8170.42,1300
2015/12/10,12:20:35.000,8169.95,1200
2015/12/10,12:20:40.000,8170.41,800
2015/12/10,12:20:45.000,8170.70,900
2015/12/10,12:20:50.000,8171.10,1300
2015/12/10,12:20:55.000,8170.32,1300
2015/12/10,12:21:00.000,8170.87,900
2015/12/10,12:21:05.000,8170.79,1400
2015/12/10,12:21:10.000,8171.17,1100
2015/12/10,12:21:15.000,8170.74,1100
2015/12/10,12:21:20.000,8170.31,1100
2015/12/10,12:21:25.000,8170.66,1700
2015/12/10,12:21:30.000,8170.80,2000
2015/12/10,12:21:35.000,8170.54,1200
2015/12/10,12:21:40.000,8171.41,1300
2015/12/10,12:21:45.000,8170.87,900
2015/12/10,12:21:50.000,8171.47,1000
2015/12/10,12:21:55.000,8171.52,900
2015/12/10,12:22:00.000,8171.52,1000
2015/12/10,12:22:05.000,8171.25,900
2015/12/10,12:22:10.000,8171.57,1100
2015/12/10,12:22:15.000,8172.04,700
2015/12/10,12:22:20.000,8171.84,700
2015/12/10,12:22:25.000,8172.04,1500
2015/12/10,12:22:30.000,8171.85,1600
2015/12/10,12:22:35.000,8172.19,1600
2015/12/10,12:22:40.000,8172.31,1400
2015/12/10,12:22:45.000,8172.75,1100
2015/12/10,12:22:50.000,8173.15,1100
2015/12/10,12:22:55.000,8173.15,1200
2015/12/10,12:23:00.000,8173.11,900
2015/12/10,12:23:05.000,8173.15,1500
2015/12/10,12:23:10.000,8172.68,1200
2015/12/10,12:23:15.000,8173.48,1300
2015/12/10,12:23:20.000,8172.56,2200
2015/12/10,12:23:25.000,8173.99,1600
2015/12/10,12:23:30.000,8174.58,1300
2015/12/10,12:23:35.000,8174.31,1800
2015/12/10,12:23:40.000,8173.61,900
2015/12/10,12:23:45.000,8174.27,1500
2015/12/10,12:23:50.000,8173.94,1100
2015/12/10,12:23:55.000,8174.23,1200
2015/12/10,12:24:00.000,8174.97,2100
2015/12/10,12:24:05.000,8174.78,1700
2015/12/10,12:24:10.000,8174.16,1300
2015/12/10,12:24:15.000,8174.25,700
2015/12/10,12:24:20.000,8174.57,800
2015/12/10,12:24:25.000,8175.12,2700
2015/12/10,12:24:30.000,8175.40,1500
2015/12/10,12:24:35.000,8175.58,900
2015/12/10,12:24:40.000,8175.96,1300
2015/12/10,12:24:45.000,8175.46,1000
2015/12/10,12:24:50.000,8174.79,700
2015/12/10,12:24:55.000,8174.63,1400
2015/12/10,12:25:00.000,8175.02,1400
2015/12/10,12:25:05.000,8176.10,1200
2015/12/10,12:25:10.000,8175.56,600
2015/12/10,12:25:15.000,8175.82,900
2015/12/10,12:25:20.000,8175.39,900
2015/12/10,12:25:25.000,8175.33,1300
2015/12/10,12:25:30.000,8175.16,1100
2015/12/10,12:25:35.000,8174.27,1400
2015/12/10,12:25:40.000,8175.13,1000
2015/12/10,12:25:45.000,8175.82,1300
2015/12/10,12:25:50.000,8174.86,1900
2015/12/10,12:25:55.000,8175.73,1800
2015/12/10,12:26:00.000,8176.11,1200
2015/12/10,12:26:05.000,8175.68,1300
2015/12/10,12:26:10.000,8175.95,1400
2015/12/10,12:26:15.000,8176.18,1100
2015/12/10,12:26:20.000,8176.73,1400
2015/12/10,12:26:25.000,8176.65,900
2015/12/10,12:26:30.000,8175.75,800
2015/12/10,12:26:35.000,8176.76,700
2015/12/10,12:26:40.000,8176.32,1200
2015/12/10,12:26:45.000,8173.55,2000
2015/12/10,12:26:50.000,8173.29,1400
2015/12/10,12:26:55.000,8174.65,1000
2015/12/10,12:27:00.000,8173.64,1700
2015/12/10,12:27:05.000,8173.13,1200
2015/12/10,12:27:10.000,8174.50,1700
2015/12/10,12:27:15.000,8175.28,1700
2015/12/10,12:27:20.000,8175.87,1600
2015/12/10,12:27:25.000,8176.16,1400
2015/12/10,12:27:30.000,8175.07,1600
2015/12/10,12:27:35.000,8169.11,2000
2015/12/10,12:27:40.000,8175.53,2000
2015/12/10,12:27:45.000,8176.27,1700
2015/12/10,12:27:50.000,8176.61,1100
2015/12/10,12:27:55.000,8177.60,1600
2015/12/10,12:28:00.000,8176.94,1300
2015/12/10,12:28:05.000,8176.57,1400
2015/12/10,12:28:10.000,8176.33,1600
2015/12/10,12:28:15.000,8176.64,2200
2015/12/10,12:28:20.000,8177.49,1300
2015/12/10,12:28:25.000,8177.18,1100
2015/12/10,12:28:30.000,8177.26,2000
2015/12/10,12:28:35.000,8176.80,1200
2015/12/10,12:28:40.000,8177.76,1100
2015/12/10,12:28:45.000,8176.46,1100
2015/12/10,12:28:50.000,8176.76,1200
2015/12/10,12:28:55.000,8176.49,900
2015/12/10,12:29:00.000,8178.12,1900
2015/12/10,12:29:05.000,8173.40,1600
2015/12/10,12:29:10.000,8174.14,1300
2015/12/10,12:29:15.000,8176.85,1100
2015/12/10,12:29:20.000,8177.94,1200
2015/12/10,12:29:25.000,8177.79,1100
2015/12/10,12:29:30.000,8178.26,1300
2015/12/10,12:29:35.000,8177.15,1200
2015/12/10,12:29:40.000,8177.76,1000
2015/12/10,12:29:45.000,8177.18,1100
2015/12/10,12:29:50.000,8177.50,1300
2015/12/10,12:29:55.000,8177.76,1300
2015/12/10,12:30:00.000,8172.59,1200
2015/12/10,12:30:05.000,8172.76,1200
2015/12/10,12:30:10.000,8177.34,1300
2015/12/10,12:30:15.000,8177.94,1300
2015/12/10,12:30:20.000,8178.11,1500
2015/12/10,12:30:25.000,8178.42,1400
2015/12/10,12:30:30.000,8177.70,2000
2015/12/10,12:30:35.000,8173.79,1200
2015/12/10,12:30:40.000,8172.97,1200
2015/12/10,12:30:45.000,8173.55,1600
2015/12/10,12:30:50.000,8175.64,1800
2015/12/10,12:30:55.000,8175.92,1500
2015/12/10,12:31:00.000,8176.18,1800
2015/12/10,12:31:05.000,8177.24,2500
2015/12/10,12:31:10.000,8175.72,1400
2015/12/10,12:31:15.000,8174.63,1200
2015/12/10,12:31:20.000,8175.66,1200
2015/12/10,12:31:25.000,8175.93,700
2015/12/10,12:31:30.000,8177.60,1000
2015/12/10,12:31:35.000,8178.09,1000
2015/12/10,12:31:40.000,8175.64,1500
2015/12/10,12:31:45.000,8174.80,1800
2015/12/10,12:31:50.000,8175.85,1200
2015/12/10,12:31:55.000,8176.64,800
2015/12/10,12:32:00.000,8176.18,1400
2015/12/10,12:32:05.000,8177.47,1100
2015/12/10,12:32:10.000,8177.05,900
2015/12/10,12:32:15.000,8173.08,1400
2015/12/10,12:32:20.000,8175.28,1400
2015/12/10,12:32:25.000,8177.89,1100
2015/12/10,12:32:30.000,8177.46,1100
2015/12/10,12:32:35.000,8178.26,900
2015/12/10,12:32:40.000,8178.61,1600
2015/12/10,12:32:45.000,8178.93,1000
2015/12/10,12:32:50.000,8179.61,1100
2015/12/10,12:32:55.000,8178.45,1500
2015/12/10,12:33:00.000,8179.00,800
2015/12/10,12:33:05.000,8179.27,1100
2015/12/10,12:33:10.000,8178.99,1100
2015/12/10,12:33:15.000,8179.11,1400
2015/12/10,12:33:20.000,8178.89,1300
2015/12/10,12:33:25.000,8179.21,1600
2015/12/10,12:33:30.000,8179.63,1000
2015/12/10,12:33:35.000,8179.78,2500
2015/12/10,12:33:40.000,8179.20,1700
2015/12/10,12:33:45.000,8179.54,1700
2015/12/10,12:33:50.000,8178.78,1300
2015/12/10,12:33:55.000,8179.42,2900
2015/12/10,12:34:00.000,8179.53,1700
2015/12/10,12:34:05.000,8180.03,2600
2015/12/10,12:34:10.000,8180.22,2300
2015/12/10,12:34:15.000,8179.61,2800
2015/12/10,12:34:20.000,8180.30,2300
2015/12/10,12:34:25.000,8180.17,2300
2015/12/10,12:34:30.000,8179.43,2200
2015/12/10,12:34:35.000,8181.24,2500
2015/12/10,12:34:40.000,8181.27,1800
2015/12/10,12:34:45.000,8181.63,1300
2015/12/10,12:34:50.000,8180.51,1800
2015/12/10,12:34:55.000,8181.11,1100
2015/12/10,12:35:00.000,8181.12,2100
2015/12/10,12:35:05.000,8181.57,1700
2015/12/10,12:35:10.000,8181.24,2100
2015/12/10,12:35:15.000,8182.11,1400
2015/12/10,12:35:20.000,8182.39,1600
2015/12/10,12:35:25.000,8182.08,1400
2015/12/10,12:35:30.000,8183.61,2300
2015/12/10,12:35:35.000,8183.12,1600
2015/12/10,12:35:40.000,8183.51,1000
2015/12/10,12:35:45.000,8183.69,1600
2015/12/10,12:35:50.000,8183.30,1300
2015/12/10,12:35:55.000,8182.63,2800
2015/12/10,12:36:00.000,8182.21,1300
2015/12/10,12:36:05.000,8182.31,1700
2015/12/10,12:36:10.000,8183.28,1700
2015/12/10,12:36:15.000,8182.98,2600
2015/12/10,12:36:20.000,8183.67,1700
2015/12/10,12:36:25.000,8183.15,2100
2015/12/10,12:36:30.000,8183.20,2900
2015/12/10,12:36:35.000,8183.15,1600
2015/12/10,12:36:40.000,8182.76,2200
2015/12/10,12:36:45.000,8183.10,2400
2015/12/10,12:36:50.000,8183.84,1400
2015/12/10,12:36:55.000,8183.25,1200
2015/12/10,12:37:00.000,8184.25,1200
2015/12/10,12:37:05.000,8184.21,1500
2015/12/10,12:37:10.000,8185.04,1600
2015/12/10,12:37:15.000,8184.73,2300
2015/12/10,12:37:20.000,8184.73,1600
2015/12/10,12:37:25.000,8185.12,2000
2015/12/10,12:37:30.000,8184.77,2600
2015/12/10,12:37:35.000,8184.78,2200
2015/12/10,12:37:40.000,8185.25,3000
2015/12/10,12:37:45.000,8189.29,1500
2015/12/10,12:37:50.000,8188.97,1800
2015/12/10,12:37:55.000,8189.11,1500
2015/12/10,12:38:00.000,8185.87,1700
2015/12/10,12:38:05.000,8189.86,1900
2015/12/10,12:38:10.000,8187.38,1200
2015/12/10,12:38:15.000,8186.70,1500
2015/12/10,12:38:20.000,8185.94,3400
2015/12/10,12:38:25.000,8183.87,2100
2015/12/10,12:38:30.000,8185.48,1900
2015/12/10,12:38:35.000,8187.28,1700
2015/12/10,12:38:40.000,8185.92,2400
2015/12/10,12:38:45.000,8186.50,2100
2015/12/10,12:38:50.000,8185.61,1300
2015/12/10,12:38:55.000,8190.17,1500
2015/12/10,12:39:00.000,8190.37,1600
2015/12/10,12:39:05.000,8190.21,1700
2015/12/10,12:39:10.000,8191.06,1800
2015/12/10,12:39:15.000,8191.43,1500
2015/12/10,12:39:20.000,8186.79,1700
2015/12/10,12:39:25.000,8186.87,1500
2015/12/10,12:39:30.000,8190.44,3200
2015/12/10,12:39:35.000,8185.86,1900
2015/12/10,12:39:40.000,8185.80,1800
2015/12/10,12:39:45.000,8186.72,1800
2015/12/10,12:39:50.000,8185.68,2100
2015/12/10,12:39:55.000,8186.61,2400
2015/12/10,12:40:00.000,8186.82,1400
2015/12/10,12:40:05.000,8190.16,1700
2015/12/10,12:40:10.000,8191.02,1500
2015/12/10,12:40:15.000,8186.47,1700
2015/12/10,12:40:20.000,8185.94,1100
2015/12/10,12:40:25.000,8186.29,1500
2015/12/10,12:40:30.000,8186.35,1500
2015/12/10,12:40:35.000,8190.80,1700
2015/12/10,12:40:40.000,8186.01,1400
2015/12/10,12:40:45.000,8186.24,900
2015/12/10,12:40:50.000,8187.14,1200
2015/12/10,12:40:55.000,8186.67,1500
2015/12/10,12:41:00.000,8191.68,1400
2015/12/10,12:41:05.000,8191.93,1600
2015/12/10,12:41:10.000,8190.91,1400
2015/12/10,12:41:15.000,8190.79,1400
2015/12/10,12:41:20.000,8190.77,1100
2015/12/10,12:41:25.000,8191.08,1700
2015/12/10,12:41:30.000,8191.09,2000
2015/12/10,12:41:35.000,8192.00,1700
2015/12/10,12:41:40.000,8191.09,1500
2015/12/10,12:41:45.000,8191.50,1300
2015/12/10,12:41:50.000,8191.39,1800
2015/12/10,12:41:55.000,8191.67,1100
2015/12/10,12:42:00.000,8191.37,1400
2015/12/10,12:42:05.000,8186.66,1700
2015/12/10,12:42:10.000,8191.61,1500
2015/12/10,12:42:15.000,8191.21,1400
2015/12/10,12:42:20.000,8191.44,1500
2015/12/10,12:42:25.000,8191.93,1000
2015/12/10,12:42:30.000,8188.43,1700
2015/12/10,12:42:35.000,8188.93,1900
2015/12/10,12:42:40.000,8188.81,2100
2015/12/10,12:42:45.000,8189.09,1800
2015/12/10,12:42:50.000,8193.11,1300
2015/12/10,12:42:55.000,8192.70,1500
2015/12/10,12:43:00.000,8192.78,1700
2015/12/10,12:43:05.000,8192.41,1400
2015/12/10,12:43:10.000,8192.40,1800
2015/12/10,12:43:15.000,8193.45,1400
2015/12/10,12:43:20.000,8192.67,1300
2015/12/10,12:43:25.000,8193.08,1400
2015/12/10,12:43:30.000,8192.94,2400
2015/12/10,12:43:35.000,8193.51,1600
2015/12/10,12:43:40.000,8193.91,1600
2015/12/10,12:43:45.000,8193.56,1900
2015/12/10,12:43:50.000,8188.25,1200
2015/12/10,12:43:55.000,8192.27,1600
2015/12/10,12:44:00.000,8193.16,1400
2015/12/10,12:44:05.000,8192.86,1200
2015/12/10,12:44:10.000,8193.12,1700
2015/12/10,12:44:15.000,8193.82,1300
2015/12/10,12:44:20.000,8194.50,1400
2015/12/10,12:44:25.000,8188.49,1300
2015/12/10,12:44:30.000,8193.28,1900
2015/12/10,12:44:35.000,8194.14,1500
2015/12/10,12:44:40.000,8195.02,1600
2015/12/10,12:44:45.000,8194.97,1400
2015/12/10,12:44:50.000,8195.61,1400
2015/12/10,12:44:55.000,8194.91,3000
2015/12/10,12:45:00.000,8196.29,1800
2015/12/10,12:45:05.000,8195.67,1900
2015/12/10,12:45:10.000,8195.96,1700
2015/12/10,12:45:15.000,8196.19,2300
2015/12/10,12:45:20.000,8195.91,2800
2015/12/10,12:45:25.000,8196.41,1800
2015/12/10,12:45:30.000,8196.19,1900
2015/12/10,12:45:35.000,8196.04,1600
2015/12/10,12:45:40.000,8195.76,1500
2015/12/10,12:45:45.000,8195.67,1700
2015/12/10,12:45:50.000,8195.84,1400
2015/12/10,12:45:55.000,8195.57,800
2015/12/10,12:46:00.000,8196.25,2900
2015/12/10,12:46:05.000,8197.00,1400
2015/12/10,12:46:10.000,8197.16,1400
2015/12/10,12:46:15.000,8197.59,1400
2015/12/10,12:46:20.000,8196.75,2000
2015/12/10,12:46:25.000,8196.56,1400
2015/12/10,12:46:30.000,8197.09,1500
2015/12/10,12:46:35.000,8196.97,1800
2015/12/10,12:46:40.000,8192.68,1300
2015/12/10,12:46:45.000,8197.13,1400
2015/12/10,12:46:50.000,8197.67,1200
2015/12/10,12:46:55.000,8197.37,1800
2015/12/10,12:47:00.000,8197.86,1800
2015/12/10,12:47:05.000,8194.35,2000
2015/12/10,12:47:10.000,8193.19,2200
2015/12/10,12:47:15.000,8196.63,2400
2015/12/10,12:47:20.000,8197.58,2100
2015/12/10,12:47:25.000,8197.53,2400
2015/12/10,12:47:30.000,8197.55,2000
2015/12/10,12:47:35.000,8197.77,1500
2015/12/10,12:47:40.000,8198.25,1700
2015/12/10,12:47:45.000,8197.24,1600
2015/12/10,12:47:50.000,8197.73,2000
2015/12/10,12:47:55.000,8198.27,1700
2015/12/10,12:48:00.000,8197.49,1600
2015/12/10,12:48:05.000,8198.09,1400
2015/12/10,12:48:10.000,8197.68,2100
2015/12/10,12:48:15.000,8198.48,2200
2015/12/10,12:48:20.000,8198.02,2800
2015/12/10,12:48:25.000,8197.78,2800
2015/12/10,12:48:30.000,8198.89,2400
2015/12/10,12:48:35.000,8198.93,1900
2015/12/10,12:48:40.000,8198.31,2900
2015/12/10,12:48:45.000,8198.99,2200
2015/12/10,12:48:50.000,8198.09,2900
2015/12/10,12:48:55.000,8198.46,3100
2015/12/10,12:49:00.000,8194.23,2500
2015/12/10,12:49:05.000,8199.02,2000
2015/12/10,12:49:10.000,8199.82,1900
2015/12/10,12:49:15.000,8199.49,1700
2015/12/10,12:49:20.000,8199.61,1600
2015/12/10,12:49:25.000,8199.35,1900
2015/12/10,12:49:30.000,8199.83,1900
2015/12/10,12:49:35.000,8199.31,1900
2015/12/10,12:49:40.000,8195.61,1400
2015/12/10,12:49:45.000,8199.54,2100
2015/12/10,12:49:50.000,8200.10,1800
2015/12/10,12:49:55.000,8200.73,1800
2015/12/10,12:50:00.000,8200.68,2100
2015/12/10,12:50:05.000,8199.68,1900
2015/12/10,12:50:10.000,8200.57,1800
2015/12/10,12:50:15.000,8200.48,2500
2015/12/10,12:50:20.000,8201.24,2800
2015/12/10,12:50:25.000,8201.04,2400
2015/12/10,12:50:30.000,8200.82,2100
2015/12/10,12:50:35.000,8201.64,2300
2015/12/10,12:50:40.000,8201.83,1600
2015/12/10,12:50:45.000,8201.26,1900
2015/12/10,12:50:50.000,8201.49,1900
2015/12/10,12:50:55.000,8202.04,2500
2015/12/10,12:51:00.000,8202.18,2200
2015/12/10,12:51:05.000,8203.21,3600
2015/12/10,12:51:10.000,8200.55,3800
2015/12/10,12:51:15.000,8201.61,1600
2015/12/10,12:51:20.000,8201.53,2400
2015/12/10,12:51:25.000,8201.83,2300
2015/12/10,12:51:30.000,8203.30,2600
2015/12/10,12:51:35.000,8198.78,4000
2015/12/10,12:51:40.000,8203.39,2600
2015/12/10,12:51:45.000,8203.27,3800
2015/12/10,12:51:50.000,8204.31,2400
2015/12/10,12:51:55.000,8204.58,2300
2015/12/10,12:52:00.000,8203.75,1800
2015/12/10,12:52:05.000,8202.98,2800
2015/12/10,12:52:10.000,8204.33,1600
2015/12/10,12:52:15.000,8203.35,2300
2015/12/10,12:52:20.000,8203.64,2300
2015/12/10,12:52:25.000,8204.77,2000
2015/12/10,12:52:30.000,8204.60,2400
2015/12/10,12:52:35.000,8204.65,10200
2015/12/10,12:52:40.000,8204.01,4300
2015/12/10,12:52:45.000,8204.40,1700
2015/12/10,12:52:50.000,8204.83,1800
2015/12/10,12:52:55.000,8204.95,3300
2015/12/10,12:53:00.000,8205.67,3000
2015/12/10,12:53:05.000,8206.57,9000
2015/12/10,12:53:10.000,8206.87,5299
2015/12/10,12:53:15.000,8208.27,4500
2015/12/10,12:53:20.000,8208.60,3100
2015/12/10,12:53:25.000,8208.49,2300
2015/12/10,12:53:30.000,8208.03,5200
2015/12/10,12:53:35.000,8208.77,2200
2015/12/10,12:53:40.000,8209.33,2400
2015/12/10,12:53:45.000,8213.76,3700
2015/12/10,12:53:50.000,8213.84,2700
2015/12/10,12:53:55.000,8213.90,2800
2015/12/10,12:54:00.000,8214.43,2400
2015/12/10,12:54:05.000,8210.07,2000
2015/12/10,12:54:10.000,8210.44,2200
2015/12/10,12:54:15.000,8210.64,2500
2015/12/10,12:54:20.000,8210.39,3400
2015/12/10,12:54:25.000,8210.70,3400
2015/12/10,12:54:30.000,8214.94,2900
2015/12/10,12:54:35.000,8216.17,2800
2015/12/10,12:54:40.000,8216.25,2000
2015/12/10,12:54:45.000,8217.19,2500
2015/12/10,12:54:50.000,8217.21,2900
2015/12/10,12:54:55.000,8212.98,2500
2015/12/10,12:55:00.000,8217.36,2100
2015/12/10,12:55:05.000,8217.94,3100
2015/12/10,12:55:10.000,8211.67,3700
2015/12/10,12:55:15.000,8214.63,5000
2015/12/10,12:55:20.000,8216.97,2900
2015/12/10,12:55:25.000,8217.38,2900
2015/12/10,12:55:30.000,8212.22,2700
2015/12/10,12:55:35.000,8217.00,3400
2015/12/10,12:55:40.000,8217.33,1700
2015/12/10,12:55:45.000,8217.33,2700
2015/12/10,12:55:50.000,8213.95,2200
2015/12/10,12:55:55.000,8214.27,2100
2015/12/10,12:56:00.000,8214.82,2300
2015/12/10,12:56:05.000,8218.54,1900
2015/12/10,12:56:10.000,8218.40,2700
2015/12/10,12:56:15.000,8218.34,2800
2015/12/10,12:56:20.000,8219.45,2600
2015/12/10,12:56:25.000,8219.51,2200
2015/12/10,12:56:30.000,8219.10,3500
2015/12/10,12:56:35.000,8219.72,2800
2015/12/10,12:56:40.000,8219.19,2900
2015/12/10,12:56:45.000,8219.45,2600
2015/12/10,12:56:50.000,8219.58,4000
2015/12/10,12:56:55.000,8220.07,1700
2015/12/10,12:57:00.000,8220.67,2500
2015/12/10,12:57:05.000,8219.71,2900
2015/12/10,12:57:10.000,8220.17,2800
2015/12/10,12:57:15.000,8221.22,3600
2015/12/10,12:57:20.000,8221.54,2800
2015/12/10,12:57:25.000,8217.72,2500
2015/12/10,12:57:30.000,8221.73,3400
2015/12/10,12:57:35.000,8222.39,1800
2015/12/10,12:57:40.000,8222.83,1900
2015/12/10,12:57:45.000,8223.28,2500
2015/12/10,12:57:50.000,8218.21,2100
2015/12/10,12:57:55.000,8222.58,2000
2015/12/10,12:58:00.000,8223.42,1800
2015/12/10,12:58:05.000,8223.29,2700
2015/12/10,12:58:10.000,8223.02,2400
2015/12/10,12:58:15.000,8223.35,3100
2015/12/10,12:58:20.000,8223.71,3300
2015/12/10,12:58:25.000,8224.08,2800
2015/12/10,12:58:30.000,8224.43,3400
2015/12/10,12:58:35.000,8224.18,2600
2015/12/10,12:58:40.000,8224.28,2600
2015/12/10,12:58:45.000,8223.77,3200
2015/12/10,12:58:50.000,8224.36,2800
2015/12/10,12:58:55.000,8224.30,3000
2015/12/10,12:59:00.000,8219.87,3800
2015/12/10,12:59:05.000,8224.56,3000
2015/12/10,12:59:10.000,8224.53,2800
2015/12/10,12:59:15.000,8225.11,3200
2015/12/10,12:59:20.000,8225.60,2200
2015/12/10,12:59:25.000,8225.79,2100
2015/12/10,12:59:30.000,8221.15,2600
2015/12/10,12:59:35.000,8225.61,1900
2015/12/10,12:59:40.000,8225.50,2000
2015/12/10,12:59:45.000,8225.79,2400
2015/12/10,12:59:50.000,8226.03,1800
2015/12/10,12:59:55.000,8227.63,2100
2015/12/10,13:00:00.000,8226.71,2400
2015/12/10,13:00:05.000,8225.57,3800
2015/12/10,13:00:10.000,8226.56,2900
2015/12/10,13:00:15.000,8226.28,3200
2015/12/10,13:00:20.000,8225.91,2200
2015/12/10,13:00:25.000,8226.88,1600
2015/12/10,13:00:30.000,8226.89,2700
2015/12/10,13:00:35.000,8226.82,4800
2015/12/10,13:00:40.000,8222.64,2900
2015/12/10,13:00:45.000,8222.10,3800
2015/12/10,13:00:50.000,8222.52,3000
2015/12/10,13:00:55.000,8222.85,2500
2015/12/10,13:01:00.000,8227.97,2400
2015/12/10,13:01:05.000,8227.55,2800
2015/12/10,13:01:10.000,8226.89,2100
2015/12/10,13:01:15.000,8222.06,2100
2015/12/10,13:01:20.000,8222.63,2400
2015/12/10,13:01:25.000,8222.25,2100
2015/12/10,13:01:30.000,8222.96,1800
2015/12/10,13:01:35.000,8227.51,2300
2015/12/10,13:01:40.000,8227.80,2700
2015/12/10,13:01:45.000,8227.23,2800
2015/12/10,13:01:50.000,8227.40,3400
2015/12/10,13:01:55.000,8227.04,2000
2015/12/10,13:02:00.000,8223.01,3600
2015/12/10,13:02:05.000,8227.73,2600
2015/12/10,13:02:10.000,8226.81,2900
2015/12/10,13:02:15.000,8228.09,2100
2015/12/10,13:02:20.000,8227.55,2200
2015/12/10,13:02:25.000,8227.97,2400
2015/12/10,13:02:30.000,8228.30,3000
2015/12/10,13:02:35.000,8227.84,1600
2015/12/10,13:02:40.000,8227.37,1900
2015/12/10,13:02:45.000,8226.98,2000
2015/12/10,13:02:50.000,8227.83,2100
2015/12/10,13:02:55.000,8226.43,1800
2015/12/10,13:03:00.000,8227.50,1900
2015/12/10,13:03:05.000,8223.15,2400
2015/12/10,13:03:10.000,8226.97,2500
2015/12/10,13:03:15.000,8227.70,2500
2015/12/10,13:03:20.000,8227.85,1800
2015/12/10,13:03:25.000,8226.90,1900
2015/12/10,13:03:30.000,8226.90,2700
2015/12/10,13:03:35.000,8222.30,1700
2015/12/10,13:03:40.000,8227.03,1800
2015/12/10,13:03:45.000,8226.93,2200
2015/12/10,13:03:50.000,8226.78,2500
2015/12/10,13:03:55.000,8226.53,1700
2015/12/10,13:04:00.000,8226.67,2000
2015/12/10,13:04:05.000,8227.38,1900
2015/12/10,13:04:10.000,8221.04,2300
2015/12/10,13:04:15.000,8225.95,3000
2015/12/10,13:04:20.000,8227.15,1600
2015/12/10,13:04:25.000,8227.38,2800
2015/12/10,13:04:30.000,8227.00,2700
2015/12/10,13:04:35.000,8227.16,2300
2015/12/10,13:04:40.000,8226.32,2400
2015/12/10,13:04:45.000,8226.15,1600
2015/12/10,13:04:50.000,8226.83,2300
2015/12/10,13:04:55.000,8227.54,2800
2015/12/10,13:05:00.000,8227.69,1400
2015/12/10,13:05:05.000,8228.12,1800
2015/12/10,13:05:10.000,8227.20,2100
2015/12/10,13:05:15.000,8222.44,3400
2015/12/10,13:05:20.000,8226.76,2300
2015/12/10,13:05:25.000,8226.69,1800
2015/12/10,13:05:30.000,8226.87,2400
2015/12/10,13:05:35.000,8226.95,1900
2015/12/10,13:05:40.000,8222.00,2700
2015/12/10,13:05:45.000,8222.15,3100
2015/12/10,13:05:50.000,8225.73,2000
2015/12/10,13:05:55.000,8225.94,1600
2015/12/10,13:06:00.000,8226.00,1900
2015/12/10,13:06:05.000,8227.04,2700
2015/12/10,13:06:10.000,8222.38,2500
2015/12/10,13:06:15.000,8226.63,3200
2015/12/10,13:06:20.000,8225.59,2400
2015/12/10,13:06:25.000,8226.65,2700
2015/12/10,13:06:30.000,8225.68,1700
2015/12/10,13:06:35.000,8227.11,2000
2015/12/10,13:06:40.000,8226.76,2100
2015/12/10,13:06:45.000,8227.23,2300
2015/12/10,13:06:50.000,8226.58,2100
2015/12/10,13:06:55.000,8226.32,2200
2015/12/10,13:07:00.000,8226.75,2200
2015/12/10,13:07:05.000,8227.04,2000
2015/12/10,13:07:10.000,8226.29,3000
2015/12/10,13:07:15.000,8222.07,2600
2015/12/10,13:07:20.000,8228.10,1800
2015/12/10,13:07:25.000,8227.65,2100
2015/12/10,13:07:30.000,8226.58,2300
2015/12/10,13:07:35.000,8226.84,3300
2015/12/10,13:07:40.000,8227.19,2200
2015/12/10,13:07:45.000,8227.62,1800
2015/12/10,13:07:50.000,8226.86,1600
2015/12/10,13:07:55.000,8222.96,1900
2015/12/10,13:08:00.000,8227.19,2000
2015/12/10,13:08:05.000,8222.35,3400
2015/12/10,13:08:10.000,8226.74,2500
2015/12/10,13:08:15.000,8226.93,3000
2015/12/10,13:08:20.000,8226.73,3100
2015/12/10,13:08:25.000,8226.77,2300
2015/12/10,13:08:30.000,8227.18,2700
2015/12/10,13:08:35.000,8226.88,2600
2015/12/10,13:08:40.000,8226.58,2100
2015/12/10,13:08:45.000,8227.03,3000
2015/12/10,13:08:50.000,8227.54,2300
2015/12/10,13:08:55.000,8222.76,2300
2015/12/10,13:09:00.000,8227.83,2500
2015/12/10,13:09:05.000,8222.98,2200
2015/12/10,13:09:10.000,8227.65,2400
2015/12/10,13:09:15.000,8227.25,2500
2015/12/10,13:09:20.000,8227.21,1800
2015/12/10,13:09:25.000,8228.43,2200
2015/12/10,13:09:30.000,8227.82,2200
2015/12/10,13:09:35.000,8226.64,2000
2015/12/10,13:09:40.000,8227.21,1700
2015/12/10,13:09:45.000,8226.21,2100
2015/12/10,13:09:50.000,8227.00,2100
2015/12/10,13:09:55.000,8227.58,1600
2015/12/10,13:10:00.000,8227.84,2000
2015/12/10,13:10:05.000,8221.88,2700
2015/12/10,13:10:10.000,8226.70,2000
2015/12/10,13:10:15.000,8227.06,3200
2015/12/10,13:10:20.000,8226.73,1900
2015/12/10,13:10:25.000,8226.31,2300
2015/12/10,13:10:30.000,8225.90,2400
2015/12/10,13:10:35.000,8226.88,1800
2015/12/10,13:10:40.000,8226.31,1800
2015/12/10,13:10:45.000,8226.86,1900
2015/12/10,13:10:50.000,8226.65,1700
2015/12/10,13:10:55.000,8226.49,2300
2015/12/10,13:11:00.000,8226.77,2000
2015/12/10,13:11:05.000,8221.73,1600
2015/12/10,13:11:10.000,8225.49,1700
2015/12/10,13:11:15.000,8226.35,1900
2015/12/10,13:11:20.000,8225.91,1500
2015/12/10,13:11:25.000,8226.46,2000
2015/12/10,13:11:30.000,8222.34,2300
2015/12/10,13:11:35.000,8225.90,2100
2015/12/10,13:11:40.000,8225.35,3300
2015/12/10,13:11:45.000,8225.98,3100
2015/12/10,13:11:50.000,8226.46,3400
2015/12/10,13:11:55.000,8221.02,2300
2015/12/10,13:12:00.000,8225.91,2000
2015/12/10,13:12:05.000,8225.01,2600
2015/12/10,13:12:10.000,8225.68,2200
2015/12/10,13:12:15.000,8225.54,2200
2015/12/10,13:12:20.000,8225.57,1700
2015/12/10,13:12:25.000,8224.95,2300
2015/12/10,13:12:30.000,8224.83,2200
2015/12/10,13:12:35.000,8225.29,2200
2015/12/10,13:12:40.000,8225.66,2200
2015/12/10,13:12:45.000,8225.48,2200
2015/12/10,13:12:50.000,8224.04,1500
2015/12/10,13:12:55.000,8219.94,1900
2015/12/10,13:13:00.000,8224.46,1700
2015/12/10,13:13:05.000,8223.96,2800
2015/12/10,13:13:10.000,8225.36,2600
2015/12/10,13:13:15.000,8225.93,2600
2015/12/10,13:13:20.000,8225.03,2500
2015/12/10,13:13:25.000,8224.04,2100
2015/12/10,13:13:30.000,8223.45,2700
2015/12/10,13:13:35.000,8225.28,2000
2015/12/10,13:13:40.000,8225.37,2200
2015/12/10,13:13:45.000,8224.71,3200
2015/12/10,13:13:50.000,8224.35,2000
2015/12/10,13:13:55.000,8219.84,2100
2015/12/10,13:14:00.000,8223.58,2700
2015/12/10,13:14:05.000,8219.74,2000
2015/12/10,13:14:10.000,8222.44,2500
2015/12/10,13:14:15.000,8224.11,2100
2015/12/10,13:14:20.000,8224.40,1800
2015/12/10,13:14:25.000,8224.04,1800
2015/12/10,13:14:30.000,8223.84,1900
2015/12/10,13:14:35.000,8222.93,1700
2015/12/10,13:14:40.000,8223.80,2200
2015/12/10,13:14:45.000,8223.77,2000
2015/12/10,13:14:50.000,8222.88,2300
2015/12/10,13:14:55.000,8223.77,2500
2015/12/10,13:15:00.000,8223.08,5100
2015/12/10,13:15:05.000,8223.41,3300
2015/12/10,13:15:10.000,8221.89,2700
2015/12/10,13:15:15.000,8222.72,3300
2015/12/10,13:15:20.000,8223.47,2600
2015/12/10,13:15:25.000,8223.51,1900
2015/12/10,13:15:30.000,8223.65,1800
2015/12/10,13:15:35.000,8223.96,2300
2015/12/10,13:15:40.000,8218.47,1700
2015/12/10,13:15:45.000,8222.76,2300
2015/12/10,13:15:50.000,8223.59,1700
2015/12/10,13:15:55.000,8223.84,3899
2015/12/10,13:16:00.000,8224.29,2100
2015/12/10,13:16:05.000,8223.56,2400
2015/12/10,13:16:10.000,8223.15,3200
2015/12/10,13:16:15.000,8217.58,2200
2015/12/10,13:16:20.000,8222.77,2400
2015/12/10,13:16:25.000,8223.20,2900
2015/12/10,13:16:30.000,8218.53,3200
2015/12/10,13:16:35.000,8222.64,2300
2015/12/10,13:16:40.000,8222.30,2300
2015/12/10,13:16:45.000,8222.02,2700
2015/12/10,13:16:50.000,8217.56,3400
2015/12/10,13:16:55.000,8222.64,2700
2015/12/10,13:17:00.000,8223.39,2500
2015/12/10,13:17:05.000,8222.59,2500
2015/12/10,13:17:10.000,8217.67,2000
2015/12/10,13:17:15.000,8221.83,1700
2015/12/10,13:17:20.000,8221.62,1900
2015/12/10,13:17:25.000,8221.25,2200
2015/12/10,13:17:30.000,8222.06,2200
2015/12/10,13:17:35.000,8221.83,1600
2015/12/10,13:17:40.000,8222.44,3300
2015/12/10,13:17:45.000,8222.24,3400
2015/12/10,13:17:50.000,8222.54,1700
2015/12/10,13:17:55.000,8222.48,2200
2015/12/10,13:18:00.000,8222.55,3400
2015/12/10,13:18:05.000,8222.74,4100
2015/12/10,13:18:10.000,8222.74,2000
2015/12/10,13:18:15.000,8223.14,2600
2015/12/10,13:18:20.000,8218.83,2700
2015/12/10,13:18:25.000,8223.00,2900
2015/12/10,13:18:30.000,8222.13,10400
2015/12/10,13:18:35.000,8221.35,4000
2015/12/10,13:18:40.000,8222.87,3000
2015/12/10,13:18:45.000,8222.61,2200
2015/12/10,13:18:50.000,8222.59,2500
2015/12/10,13:18:55.000,8223.06,3899
2015/12/10,13:19:00.000,8221.37,2400
2015/12/10,13:19:05.000,8221.21,2900
2015/12/10,13:19:10.000,8221.23,3300
2015/12/10,13:19:15.000,8217.09,3600
2015/12/10,13:19:20.000,8217.27,2800
2015/12/10,13:19:25.000,8222.12,3500
2015/12/10,13:19:30.000,8222.03,1900
2015/12/10,13:19:35.000,8221.18,3100
2015/12/10,13:19:40.000,8221.53,2800
2015/12/10,13:19:45.000,8221.98,2700
2015/12/10,13:19:50.000,8221.77,1900
2015/12/10,13:19:55.000,8220.82,3200
2015/12/10,13:20:00.000,8220.67,2900
2015/12/10,13:20:05.000,8221.74,3899
2015/12/10,13:20:10.000,8221.01,2800
2015/12/10,13:20:15.000,8220.91,4200
2015/12/10,13:20:20.000,8220.37,3800
2015/12/10,13:20:25.000,8219.94,2400
2015/12/10,13:20:30.000,8220.51,2600
2015/12/10,13:20:35.000,8220.44,3400
2015/12/10,13:20:40.000,8220.48,9300
2015/12/10,13:20:45.000,8225.49,3100
2015/12/10,13:20:50.000,8225.17,4600
2015/12/10,13:20:55.000,8226.17,2800
2015/12/10,13:21:00.000,8225.74,2100
2015/12/10,13:21:05.000,8224.87,3100
2015/12/10,13:21:10.000,8225.87,4400
2015/12/10,13:21:15.000,8225.93,3800
2015/12/10,13:21:20.000,8226.35,3500
2015/12/10,13:21:25.000,8226.37,3600
2015/12/10,13:21:30.000,8222.13,3500
2015/12/10,13:21:35.000,8225.74,3000
2015/12/10,13:21:40.000,8221.26,4400
2015/12/10,13:21:45.000,8225.43,3600
2015/12/10,13:21:50.000,8224.70,3899
2015/12/10,13:21:55.000,8225.71,3100
2015/12/10,13:22:00.000,8220.81,3700
2015/12/10,13:22:05.000,8221.71,2900
2015/12/10,13:22:10.000,8221.18,4000
2015/12/10,13:22:15.000,8219.77,3200
2015/12/10,13:22:20.000,8220.15,3800
2015/12/10,13:22:25.000,8219.74,3800
2015/12/10,13:22:30.000,8220.07,3800
2015/12/10,13:22:35.000,8220.51,3899
2015/12/10,13:22:40.000,8219.53,3200
2015/12/10,13:22:45.000,8224.69,4800
2015/12/10,13:22:50.000,8220.77,3400
2015/12/10,13:22:55.000,8220.97,3200
2015/12/10,13:23:00.000,8221.48,4500
2015/12/10,13:23:05.000,8221.38,4300
2015/12/10,13:23:10.000,8224.76,3000
2015/12/10,13:23:15.000,8220.85,2800
2015/12/10,13:23:20.000,8220.72,3700
2015/12/10,13:23:25.000,8220.96,3500
2015/12/10,13:23:30.000,8221.67,3200
2015/12/10,13:23:35.000,8216.13,10200
2015/12/10,13:23:40.000,8216.98,3800
2015/12/10,13:23:45.000,8220.61,3000
2015/12/10,13:23:50.000,8220.48,3800
2015/12/10,13:23:55.000,8219.71,3899
2015/12/10,13:24:00.000,8217.19,9700
2015/12/10,13:24:05.000,8217.20,4700
2015/12/10,13:24:10.000,8216.71,5200
2015/12/10,13:24:15.000,8220.33,4300
2015/12/10,13:24:20.000,8220.19,3600
2015/12/10,13:24:25.000,8220.03,4600
2015/12/10,13:24:30.000,8210.42,12000
2015/12/10,13:24:35.000,8209.93,4800
2015/12/10,13:24:40.000,8215.87,5100
2015/12/10,13:24:45.000,8214.94,4700
2015/12/10,13:24:50.000,8215.34,4000
2015/12/10,13:24:55.000,8215.58,4100
2015/12/10,13:25:00.000,8218.79,4200
2015/12/10,13:25:05.000,8218.79,4200
2015/12/10,13:25:10.000,8218.79,4200
2015/12/10,13:29:59.000,8218.79,661100
2015/12/10,13:29:59.000,8216.17,661100
2015/12/11,09:00:05.000,8217.33,109900
2015/12/11,09:00:10.000,8222.18,43000
2015/12/11,09:00:15.000,8231.13,24000
2015/12/11,09:00:20.000,8232.91,10900
2015/12/11,09:00:25.000,8233.45,9100
2015/12/11,09:00:30.000,8235.81,7300
2015/12/11,09:00:35.000,8236.02,7100
2015/12/11,09:00:40.000,8236.04,7300
2015/12/11,09:00:45.000,8236.24,8000
2015/12/11,09:00:50.000,8235.07,7400
2015/12/11,09:00:55.000,8229.85,7200
2015/12/11,09:01:00.000,8229.36,8100
2015/12/11,09:01:05.000,8225.89,8700
2015/12/11,09:01:10.000,8231.81,7799
2015/12/11,09:01:15.000,8232.97,8500
2015/12/11,09:01:20.000,8232.50,9500
2015/12/11,09:01:25.000,8230.04,8700
2015/12/11,09:01:30.000,8229.27,8000
2015/12/11,09:01:35.000,8234.48,6200
2015/12/11,09:01:40.000,8229.68,5299
2015/12/11,09:01:45.000,8235.29,6300
2015/12/11,09:01:50.000,8228.50,7100
2015/12/11,09:01:55.000,8232.23,6100
2015/12/11,09:02:00.000,8234.44,7900
2015/12/11,09:02:05.000,8235.39,5400
2015/12/11,09:02:10.000,8235.98,5800
2015/12/11,09:02:15.000,8235.32,5600
2015/12/11,09:02:20.000,8231.70,5899
2015/12/11,09:02:25.000,8236.17,5700
2015/12/11,09:02:30.000,8237.18,6000
2015/12/11,09:02:35.000,8232.14,6000
2015/12/11,09:02:40.000,8231.96,5299
2015/12/11,09:02:45.000,8231.81,6000
2015/12/11,09:02:50.000,8231.24,5299
2015/12/11,09:02:55.000,8231.58,5000
2015/12/11,09:03:00.000,8232.25,5100
2015/12/11,09:03:05.000,8232.29,5500
2015/12/11,09:03:10.000,8232.29,5500
2015/12/11,09:03:15.000,8231.56,5500
2015/12/11,09:03:20.000,8231.34,4800
2015/12/11,09:03:25.000,8232.39,5400
2015/12/11,09:03:30.000,8236.20,4900
2015/12/11,09:03:35.000,8230.61,5400
2015/12/11,09:03:40.000,8231.39,6300
2015/12/11,09:03:45.000,8235.38,5700
2015/12/11,09:03:50.000,8230.68,5100
2015/12/11,09:03:55.000,8235.51,4900
2015/12/11,09:04:00.000,8230.21,4600
2015/12/11,09:04:05.000,8229.90,5400
2015/12/11,09:04:10.000,8235.10,8800
2015/12/11,09:04:15.000,8235.40,6800
2015/12/11,09:04:20.000,8235.02,6400
2015/12/11,09:04:25.000,8239.26,5200
2015/12/11,09:04:30.000,8240.17,5700
2015/12/11,09:04:35.000,8235.36,4000
2015/12/11,09:04:40.000,8235.86,5000
2015/12/11,09:04:45.000,8240.73,4300
2015/12/11,09:04:50.000,8240.49,3700
2015/12/11,09:04:55.000,8241.05,5000
2015/12/11,09:05:00.000,8241.71,4900
2015/12/11,09:05:05.000,8241.61,4700
2015/12/11,09:05:10.000,8237.62,4900
2015/12/11,09:05:15.000,8238.58,5299
2015/12/11,09:05:20.000,8237.57,4600
2015/12/11,09:05:25.000,8238.34,4200
2015/12/11,09:05:30.000,8238.84,4000
2015/12/11,09:05:35.000,8243.82,3800
2015/12/11,09:05:40.000,8239.60,3500
2015/12/11,09:05:45.000,8239.78,4700
2015/12/11,09:05:50.000,8240.45,4200
2015/12/11,09:05:55.000,8240.35,3300
2015/12/11,09:06:00.000,8240.46,3800
2015/12/11,09:06:05.000,8242.13,5100
2015/12/11,09:06:10.000,8243.01,5299
2015/12/11,09:06:15.000,8243.59,3800
2015/12/11,09:06:20.000,8243.81,4900
2015/12/11,09:06:25.000,8244.22,5700
2015/12/11,09:06:30.000,8244.45,4500
2015/12/11,09:06:35.000,8249.80,4500
2015/12/11,09:06:40.000,8246.26,4300
2015/12/11,09:06:45.000,8250.67,4500
2015/12/11,09:06:50.000,8249.27,6200
2015/12/11,09:06:55.000,8248.86,5100
2015/12/11,09:07:00.000,8247.66,5400
2015/12/11,09:07:05.000,8247.59,8700
2015/12/11,09:07:10.000,8248.09,4900
2015/12/11,09:07:15.000,8247.56,5100
2015/12/11,09:07:20.000,8247.64,4900
2015/12/11,09:07:25.000,8247.88,4600
2015/12/11,09:07:30.000,8247.97,5700
2015/12/11,09:07:35.000,8248.08,5600
2015/12/11,09:07:40.000,8253.11,5299
2015/12/11,09:07:45.000,8245.41,8600
2015/12/11,09:07:50.000,8244.91,8000
2015/12/11,09:07:55.000,8245.73,10200
2015/12/11,09:08:00.000,8242.82,11100
2015/12/11,09:08:05.000,8243.87,7799
2015/12/11,09:08:10.000,8239.27,22000
2015/12/11,09:08:15.000,8235.98,15700
2015/12/11,09:08:20.000,8230.32,10500
2015/12/11,09:08:25.000,8231.09,9800
2015/12/11,09:08:30.000,8228.26,10700
2015/12/11,09:08:35.000,8227.72,9400
2015/12/11,09:08:40.000,8228.20,8600
2015/12/11,09:08:45.000,8224.29,6200
2015/12/11,09:08:50.000,8224.04,5400
2015/12/11,09:08:55.000,8227.98,9000
2015/12/11,09:09:00.000,8219.75,6000
2015/12/11,09:09:05.000,8226.59,9100
2015/12/11,09:09:10.000,8225.73,5600
2015/12/11,09:09:15.000,8220.95,7200
2015/12/11,09:09:20.000,8221.17,4800
2015/12/11,09:09:25.000,8220.69,4400
2015/12/11,09:09:30.000,8219.77,4300
2015/12/11,09:09:35.000,8219.91,4400
2015/12/11,09:09:40.000,8219.49,5899
2015/12/11,09:09:45.000,8220.60,5100
2015/12/11,09:09:50.000,8220.28,4500
2015/12/11,09:09:55.000,8219.83,4900
2015/12/11,09:10:00.000,8219.77,5200
2015/12/11,09:10:05.000,8220.02,6400
2015/12/11,09:10:10.000,8220.00,4100
2015/12/11,09:10:15.000,8225.23,6100
2015/12/11,09:10:20.000,8224.78,3500
2015/12/11,09:10:25.000,8219.49,4400
2015/12/11,09:10:30.000,8218.07,3600
2015/12/11,09:10:35.000,8223.01,5500
2015/12/11,09:10:40.000,8224.84,4300
2015/12/11,09:10:45.000,8225.17,3800
2015/12/11,09:10:50.000,8223.80,3899
2015/12/11,09:10:55.000,8223.92,4600
2015/12/11,09:11:00.000,8223.82,4800
2015/12/11,09:11:05.000,8228.76,3899
2015/12/11,09:11:10.000,8225.24,4200
2015/12/11,09:11:15.000,8224.06,3700
2015/12/11,09:11:20.000,8229.49,3500
2015/12/11,09:11:25.000,8224.68,4300
2015/12/11,09:11:30.000,8229.16,2900
2015/12/11,09:11:35.000,8224.70,4400
2015/12/11,09:11:40.000,8223.94,4900
2015/12/11,09:11:45.000,8220.16,4100
2015/12/11,09:11:50.000,8220.86,4100
2015/12/11,09:11:55.000,8221.56,3000
2015/12/11,09:12:00.000,8221.44,3600
2015/12/11,09:12:05.000,8221.50,3000
2015/12/11,09:12:10.000,8221.03,6000
2015/12/11,09:12:15.000,8220.58,4000
2015/12/11,09:12:20.000,8222.32,4100
2015/12/11,09:12:25.000,8221.15,4100
2015/12/11,09:12:30.000,8220.60,2700
2015/12/11,09:12:35.000,8221.59,3899
2015/12/11,09:12:40.000,8221.35,3700
2015/12/11,09:12:45.000,8220.95,3400
2015/12/11,09:12:50.000,8220.93,5100
2015/12/11,09:12:55.000,8221.02,3899
2015/12/11,09:13:00.000,8221.69,4200
2015/12/11,09:13:05.000,8221.09,4400
2015/12/11,09:13:10.000,8220.34,4300
2015/12/11,09:13:15.000,8225.26,3700
2015/12/11,09:13:20.000,8225.95,3300
2015/12/11,09:13:25.000,8225.89,4300
2015/12/11,09:13:30.000,8226.16,2500
2015/12/11,09:13:35.000,8225.82,3300
2015/12/11,09:13:40.000,8221.24,3300
2015/12/11,09:13:45.000,8220.68,3500
2015/12/11,09:13:50.000,8221.77,2900
2015/12/11,09:13:55.000,8221.15,3000
2015/12/11,09:14:00.000,8221.98,3700
2015/12/11,09:14:05.000,8222.90,3400
2015/12/11,09:14:10.000,8222.95,3700
2015/12/11,09:14:15.000,8226.87,2600
2015/12/11,09:14:20.000,8226.82,2200
2015/12/11,09:14:25.000,8227.14,3000
2015/12/11,09:14:30.000,8227.20,3800
2015/12/11,09:14:35.000,8227.84,3600
2015/12/11,09:14:40.000,8228.31,2700
2015/12/11,09:14:45.000,8227.99,3600
2015/12/11,09:14:50.000,8229.40,3600
2015/12/11,09:14:55.000,8229.71,2600
2015/12/11,09:15:00.000,8229.41,3300
2015/12/11,09:15:05.000,8230.22,2800
2015/12/11,09:15:10.000,8229.74,3300
2015/12/11,09:15:15.000,8229.74,3899
2015/12/11,09:15:20.000,8229.97,3600
2015/12/11,09:15:25.000,8234.58,3800
2015/12/11,09:15:30.000,8234.31,2900
2015/12/11,09:15:35.000,8229.61,3500
2015/12/11,09:15:40.000,8230.93,3200
2015/12/11,09:15:45.000,8230.57,4000
2015/12/11,09:15:50.000,8229.74,3800
2015/12/11,09:15:55.000,8227.43,3400
2015/12/11,09:16:00.000,8227.83,2800
2015/12/11,09:16:05.000,8228.57,4300
2015/12/11,09:16:10.000,8227.82,8700
2015/12/11,09:16:15.000,8228.05,5700
2015/12/11,09:16:20.000,8227.62,4000
2015/12/11,09:16:25.000,8225.84,5100
2015/12/11,09:16:30.000,8225.73,8200
2015/12/11,09:16:35.000,8226.69,6100
2015/12/11,09:16:40.000,8226.83,6400
2015/12/11,09:16:45.000,8225.67,7000
2015/12/11,09:16:50.000,8225.25,4300
2015/12/11,09:16:55.000,8225.96,4100
2015/12/11,09:17:00.000,8217.30,3500
2015/12/11,09:17:05.000,8223.85,3700
2015/12/11,09:17:10.000,8223.40,2800
2015/12/11,09:17:15.000,8224.04,3000
2015/12/11,09:17:20.000,8223.76,3600
2015/12/11,09:17:25.000,8223.38,3100
2015/12/11,09:17:30.000,8222.62,3899
2015/12/11,09:17:35.000,8223.69,2700
2015/12/11,09:17:40.000,8223.26,3600
2015/12/11,09:17:45.000,8224.24,5200
2015/12/11,09:17:50.000,8223.65,3600
2015/12/11,09:17:55.000,8219.26,3100
2015/12/11,09:18:00.000,8219.88,3100
2015/12/11,09:18:05.000,8223.93,4000
2015/12/11,09:18:10.000,8223.44,3500
2015/12/11,09:18:15.000,8223.95,3400
2015/12/11,09:18:20.000,8223.17,3300
2015/12/11,09:18:25.000,8220.15,3400
2015/12/11,09:18:30.000,8220.32,2900
2015/12/11,09:18:35.000,8220.49,3500
2015/12/11,09:18:40.000,8220.04,3000
2015/12/11,09:18:45.000,8224.31,5000
2015/12/11,09:18:50.000,8219.57,4500
2015/12/11,09:18:55.000,8224.69,3700
2015/12/11,09:19:00.000,8224.11,2600
2015/12/11,09:19:05.000,8224.46,3000
2015/12/11,09:19:10.000,8224.14,3400
2015/12/11,09:19:15.000,8223.93,3400
2015/12/11,09:19:20.000,8224.10,3200
2015/12/11,09:19:25.000,8223.60,2700
2015/12/11,09:19:30.000,8223.15,3400
2015/12/11,09:19:35.000,8223.32,4500
2015/12/11,09:19:40.000,8222.90,2400
2015/12/11,09:19:45.000,8224.16,4200
2015/12/11,09:19:50.000,8219.24,3300
2015/12/11,09:19:55.000,8223.21,2000
2015/12/11,09:20:00.000,8223.95,1800
2015/12/11,09:20:05.000,8223.83,4000
2015/12/11,09:20:10.000,8223.92,3400
2015/12/11,09:20:15.000,8223.89,2800
2015/12/11,09:20:20.000,8223.35,2000
2015/12/11,09:20:25.000,8223.40,2200
2015/12/11,09:20:30.000,8224.57,1900
2015/12/11,09:20:35.000,8224.10,2700
2015/12/11,09:20:40.000,8224.67,2400
2015/12/11,09:20:45.000,8224.63,2800
2015/12/11,09:20:50.000,8225.16,2300
2015/12/11,09:20:55.000,8224.52,2800
2015/12/11,09:21:00.000,8225.55,2600
2015/12/11,09:21:05.000,8224.67,4500
2015/12/11,09:21:10.000,8224.42,3400
2015/12/11,09:21:15.000,8219.77,1800
2015/12/11,09:21:20.000,8221.53,3400
2015/12/11,09:21:25.000,8222.78,4000
2015/12/11,09:21:30.000,8223.77,3700
2015/12/11,09:21:35.000,8223.47,2600
2015/12/11,09:21:40.000,8223.25,2100
2015/12/11,09:21:45.000,8223.49,3700
2015/12/11,09:21:50.000,8223.12,3500
2015/12/11,09:21:55.000,8223.48,2900
2015/12/11,09:22:00.000,8223.42,1900
2015/12/11,09:22:05.000,8223.22,2700
2015/12/11,09:22:10.000,8224.50,2800
2015/12/11,09:22:15.000,8223.87,2100
2015/12/11,09:22:20.000,8223.03,3000
2015/12/11,09:22:25.000,8223.87,2600
2015/12/11,09:22:30.000,8223.37,2700
2015/12/11,09:22:35.000,8219.16,3200
2015/12/11,09:22:40.000,8219.47,3000
2015/12/11,09:22:45.000,8223.24,3100
2015/12/11,09:22:50.000,8222.32,3700
2015/12/11,09:22:55.000,8223.15,3500
2015/12/11,09:23:00.000,8223.45,4800
2015/12/11,09:23:05.000,8222.66,5000
2015/12/11,09:23:10.000,8219.19,5100
2015/12/11,09:23:15.000,8221.16,3500
2015/12/11,09:23:20.000,8221.28,3300
2015/12/11,09:23:25.000,8222.18,3700
2015/12/11,09:23:30.000,8222.21,4200
2015/12/11,09:23:35.000,8221.96,3899
2015/12/11,09:23:40.000,8222.99,3100
2015/12/11,09:23:45.000,8222.99,4300
2015/12/11,09:23:50.000,8222.30,3400
2015/12/11,09:23:55.000,8218.53,8900
2015/12/11,09:24:00.000,8219.05,4800
2015/12/11,09:24:05.000,8217.70,6000
2015/12/11,09:24:10.000,8218.70,3800
2015/12/11,09:24:15.000,8213.62,4700
2015/12/11,09:24:20.000,8217.76,3800
2015/12/11,09:24:25.000,8216.95,4300
2015/12/11,09:24:30.000,8216.03,4300
2015/12/11,09:24:35.000,8215.72,3400
2015/12/11,09:24:40.000,8210.23,4300
2015/12/11,09:24:45.000,8210.39,8700
2015/12/11,09:24:50.000,8209.57,11200
2015/12/11,09:24:55.000,8208.09,5500
2015/12/11,09:25:00.000,8212.93,6200
2015/12/11,09:25:05.000,8213.48,3800
2015/12/11,09:25:10.000,8213.81,4100
2015/12/11,09:25:15.000,8213.83,4300
2015/12/11,09:25:20.000,8205.94,4900
2015/12/11,09:25:25.000,8210.60,4100
2015/12/11,09:25:30.000,8212.58,3700
2015/12/11,09:25:35.000,8207.47,5100
2015/12/11,09:25:40.000,8210.18,3500
2015/12/11,09:25:45.000,8212.08,4500
2015/12/11,09:25:50.000,8208.64,5200
2015/12/11,09:25:55.000,8205.90,6000
2015/12/11,09:26:00.000,8210.74,4900
2015/12/11,09:26:05.000,8211.29,3700
2015/12/11,09:26:10.000,8212.40,4800
2015/12/11,09:26:15.000,8209.80,5000
2015/12/11,09:26:20.000,8209.77,5500
2015/12/11,09:26:25.000,8210.03,3300
2015/12/11,09:26:30.000,8208.01,4200
2015/12/11,09:26:35.000,8203.42,3800
2015/12/11,09:26:40.000,8209.33,4000
2015/12/11,09:26:45.000,8207.83,4500
2015/12/11,09:26:50.000,8203.62,5800
2015/12/11,09:26:55.000,8208.70,4600
2015/12/11,09:27:00.000,8202.68,5000
2015/12/11,09:27:05.000,8202.24,4800
2015/12/11,09:27:10.000,8203.02,5400
2015/12/11,09:27:15.000,8203.00,4200
2015/12/11,09:27:20.000,8206.92,4400
2015/12/11,09:27:25.000,8205.16,3800
2015/12/11,09:27:30.000,8201.15,4000
2015/12/11,09:27:35.000,8202.13,3899
2015/12/11,09:27:40.000,8202.20,3000
2015/12/11,09:27:45.000,8202.15,3899
2015/12/11,09:27:50.000,8202.10,4300
2015/12/11,09:27:55.000,8200.99,5700
2015/12/11,09:28:00.000,8201.53,3200
2015/12/11,09:28:05.000,8205.57,4300
2015/12/11,09:28:10.000,8206.85,4100
2015/12/11,09:28:15.000,8202.81,4000
2015/12/11,09:28:20.000,8206.83,3700
2015/12/11,09:28:25.000,8201.72,2800
2015/12/11,09:28:30.000,8200.13,3500
2015/12/11,09:28:35.000,8199.36,3500
2015/12/11,09:28:40.000,8200.56,2900
2015/12/11,09:28:45.000,8204.65,5000
2015/12/11,09:28:50.000,8200.42,4500
2015/12/11,09:28:55.000,8200.74,4000
2015/12/11,09:29:00.000,8200.16,3800
2015/12/11,09:29:05.000,8199.68,3000
2015/12/11,09:29:10.000,8201.50,3200
2015/12/11,09:29:15.000,8206.10,3100
2015/12/11,09:29:20.000,8205.53,2700
2015/12/11,09:29:25.000,8201.73,2400
2015/12/11,09:29:30.000,8201.31,2900
2015/12/11,09:29:35.000,8201.74,2000
2015/12/11,09:29:40.000,8206.40,3400
2015/12/11,09:29:45.000,8206.15,2600
2015/12/11,09:29:50.000,8206.72,2900
2015/12/11,09:29:55.000,8202.29,2600
2015/12/11,09:30:00.000,8202.86,2400
2015/12/11,09:30:05.000,8202.65,2900
2015/12/11,09:30:10.000,8206.35,4900
2015/12/11,09:30:15.000,8202.65,7900
2015/12/11,09:30:20.000,8206.53,13300
2015/12/11,09:30:25.000,8201.93,9800
2015/12/11,09:30:30.000,8202.30,10500
2015/12/11,09:30:35.000,8203.22,11700
2015/12/11,09:30:40.000,8197.80,10900
2015/12/11,09:30:45.000,8202.94,6600
2015/12/11,09:30:50.000,8201.36,3800
2015/12/11,09:30:55.000,8196.09,7400
2015/12/11,09:31:00.000,8197.05,4500
2015/12/11,09:31:05.000,8202.12,4300
2015/12/11,09:31:10.000,8199.75,4200
2015/12/11,09:31:15.000,8195.40,3200
2015/12/11,09:31:20.000,8194.38,4800
2015/12/11,09:31:25.000,8193.88,4200
2015/12/11,09:31:30.000,8194.98,3200
2015/12/11,09:31:35.000,8195.25,3100
2015/12/11,09:31:40.000,8194.77,3700
2015/12/11,09:31:45.000,8194.75,3400
2015/12/11,09:31:50.000,8194.77,3500
2015/12/11,09:31:55.000,8194.22,2800
2015/12/11,09:32:00.000,8193.96,3700
2015/12/11,09:32:05.000,8193.07,3600
2015/12/11,09:32:10.000,8193.67,3300
2015/12/11,09:32:15.000,8194.58,3400
2015/12/11,09:32:20.000,8193.57,4300
2015/12/11,09:32:25.000,8192.37,4000
2015/12/11,09:32:30.000,8193.22,3600
2015/12/11,09:32:35.000,8193.31,2800
2015/12/11,09:32:40.000,8193.28,2200
2015/12/11,09:32:45.000,8193.84,2200
2015/12/11,09:32:50.000,8193.74,3000
2015/12/11,09:32:55.000,8193.72,1900
2015/12/11,09:33:00.000,8194.30,2600
2015/12/11,09:33:05.000,8194.15,2500
2015/12/11,09:33:10.000,8194.65,2300
2015/12/11,09:33:15.000,8195.32,3300
2015/12/11,09:33:20.000,8195.42,4000
2015/12/11,09:33:25.000,8196.59,3200
2015/12/11,09:33:30.000,8197.29,2600
2015/12/11,09:33:35.000,8196.73,3600
2015/12/11,09:33:40.000,8196.25,3200
2015/12/11,09:33:45.000,8196.48,2700
2015/12/11,09:33:50.000,8201.68,2400
2015/12/11,09:33:55.000,8201.88,1800
2015/12/11,09:34:00.000,8202.08,2600
2015/12/11,09:34:05.000,8197.97,3300
2015/12/11,09:34:10.000,8198.53,3200
2015/12/11,09:34:15.000,8198.93,2700
2015/12/11,09:34:20.000,8198.93,2500
2015/12/11,09:34:25.000,8199.07,3700
2015/12/11,09:34:30.000,8200.00,3000
2015/12/11,09:34:35.000,8199.66,3500
2015/12/11,09:34:40.000,8199.64,2500
2015/12/11,09:34:45.000,8199.74,2200
2015/12/11,09:34:50.000,8199.78,2200
2015/12/11,09:34:55.000,8204.69,2200
2015/12/11,09:35:00.000,8200.45,4000
2015/12/11,09:35:05.000,8200.48,2900
2015/12/11,09:35:10.000,8200.61,3700
2015/12/11,09:35:15.000,8204.13,2500
2015/12/11,09:35:20.000,8200.22,4200
2015/12/11,09:35:25.000,8200.97,2600
2015/12/11,09:35:30.000,8200.89,1900
2015/12/11,09:35:35.000,8200.99,2300
2015/12/11,09:35:40.000,8201.00,2700
2015/12/11,09:35:45.000,8201.14,1700
2015/12/11,09:35:50.000,8206.56,2200
2015/12/11,09:35:55.000,8201.35,4100
2015/12/11,09:36:00.000,8201.86,5299
2015/12/11,09:36:05.000,8202.59,4600
2015/12/11,09:36:10.000,8201.67,4900
2015/12/11,09:36:15.000,8201.78,2700
2015/12/11,09:36:20.000,8202.85,3000
2015/12/11,09:36:25.000,8202.21,2800
2015/12/11,09:36:30.000,8206.53,2300
2015/12/11,09:36:35.000,8206.57,1500
2015/12/11,09:36:40.000,8206.81,2500
2015/12/11,09:36:45.000,8203.15,1800
2015/12/11,09:36:50.000,8203.23,2100
2015/12/11,09:36:55.000,8203.18,2700
2015/12/11,09:37:00.000,8203.69,2600
2015/12/11,09:37:05.000,8208.16,3400
2015/12/11,09:37:10.000,8208.52,4200
2015/12/11,09:37:15.000,8208.52,3400
2015/12/11,09:37:20.000,8208.64,2100
2015/12/11,09:37:25.000,8209.16,2200
2015/12/11,09:37:30.000,8205.03,1800
2015/12/11,09:37:35.000,8209.50,2700
2015/12/11,09:37:40.000,8210.21,1900
2015/12/11,09:37:45.000,8210.46,3100
2015/12/11,09:37:50.000,8206.15,2200
2015/12/11,09:37:55.000,8205.65,2500
2015/12/11,09:38:00.000,8210.17,2400
2015/12/11,09:38:05.000,8210.05,3200
2015/12/11,09:38:10.000,8210.74,2300
2015/12/11,09:38:15.000,8206.13,1500
2015/12/11,09:38:20.000,8205.66,1500
2015/12/11,09:38:25.000,8210.71,2000
2015/12/11,09:38:30.000,8210.68,2400
2015/12/11,09:38:35.000,8210.59,2900
2015/12/11,09:38:40.000,8209.54,2600
2015/12/11,09:38:45.000,8205.72,1900
2015/12/11,09:38:50.000,8205.72,2400
2015/12/11,09:38:55.000,8206.24,1900
2015/12/11,09:39:00.000,8210.62,2000
2015/12/11,09:39:05.000,8206.58,2600
2015/12/11,09:39:10.000,8210.21,2400
2015/12/11,09:39:15.000,8211.30,2900
2015/12/11,09:39:20.000,8210.63,3600
2015/12/11,09:39:25.000,8211.33,2200
2015/12/11,09:39:30.000,8211.27,2800
2015/12/11,09:39:35.000,8211.38,2600
2015/12/11,09:39:40.000,8206.86,2200
2015/12/11,09:39:45.000,8206.68,2300
2015/12/11,09:39:50.000,8206.83,2200
2015/12/11,09:39:55.000,8210.84,2500
2015/12/11,09:40:00.000,8212.02,2400
2015/12/11,09:40:05.000,8211.59,1400
2015/12/11,09:40:10.000,8211.79,1700
2015/12/11,09:40:15.000,8207.50,2300
2015/12/11,09:40:20.000,8211.24,2100
2015/12/11,09:40:25.000,8212.27,2300
2015/12/11,09:40:30.000,8208.31,2300
2015/12/11,09:40:35.000,8208.21,1600
2015/12/11,09:40:40.000,8208.43,1900
2015/12/11,09:40:45.000,8208.83,1400
2015/12/11,09:40:50.000,8213.35,1500
2015/12/11,09:40:55.000,8213.02,2500
2015/12/11,09:41:00.000,8212.44,2000
2015/12/11,09:41:05.000,8211.89,2400
2015/12/11,09:41:10.000,8207.84,2500
2015/12/11,09:41:15.000,8212.39,2600
2015/12/11,09:41:20.000,8208.01,1600
2015/12/11,09:41:25.000,8212.85,3300
2015/12/11,09:41:30.000,8213.12,3600
2015/12/11,09:41:35.000,8208.32,2400
2015/12/11,09:41:40.000,8208.72,2600
2015/12/11,09:41:45.000,8213.27,2300
2015/12/11,09:41:50.000,8208.55,1300
2015/12/11,09:41:55.000,8213.99,2600
2015/12/11,09:42:00.000,8205.95,3000
2015/12/11,09:42:05.000,8205.50,2500
2015/12/11,09:42:10.000,8205.33,5899
2015/12/11,09:42:15.000,8202.82,4800
2015/12/11,09:42:20.000,8203.48,3500
2015/12/11,09:42:25.000,8204.03,1900
2015/12/11,09:42:30.000,8202.85,2800
2015/12/11,09:42:35.000,8204.83,2400
2015/12/11,09:42:40.000,8203.59,2000
2015/12/11,09:42:45.000,8202.93,2500
2015/12/11,09:42:50.000,8203.35,1700
2015/12/11,09:42:55.000,8203.17,2800
2015/12/11,09:43:00.000,8201.59,2500
2015/12/11,09:43:05.000,8203.86,1800
2015/12/11,09:43:10.000,8208.02,1800
2015/12/11,09:43:15.000,8208.45,2100
2015/12/11,09:43:20.000,8208.76,1600
2015/12/11,09:43:25.000,8209.37,2300
2015/12/11,09:43:30.000,8204.30,1900
2015/12/11,09:43:35.000,8204.62,2500
2015/12/11,09:43:40.000,8208.74,1900
2015/12/11,09:43:45.000,8210.20,1800
2015/12/11,09:43:50.000,8210.56,2200
2015/12/11,09:43:55.000,8210.42,2400
2015/12/11,09:44:00.000,8206.00,2300
2015/12/11,09:44:05.000,8204.87,2500
2015/12/11,09:44:10.000,8205.58,2400
2015/12/11,09:44:15.000,8210.09,1900
2015/12/11,09:44:20.000,8205.76,2200
2015/12/11,09:44:25.000,8205.82,2200
2015/12/11,09:44:30.000,8206.13,2400
2015/12/11,09:44:35.000,8206.02,2300
2015/12/11,09:44:40.000,8205.80,2400
2015/12/11,09:44:45.000,8211.12,2900
2015/12/11,09:44:50.000,8206.58,1900
2015/12/11,09:44:55.000,8210.91,2300
2015/12/11,09:45:00.000,8204.48,1700
2015/12/11,09:45:05.000,8202.91,2700
2015/12/11,09:45:10.000,8202.33,2600
2015/12/11,09:45:15.000,8208.29,2200
2015/12/11,09:45:20.000,8204.83,2700
2015/12/11,09:45:25.000,8205.70,1600
2015/12/11,09:45:30.000,8205.86,1300
2015/12/11,09:45:35.000,8204.92,2100
2015/12/11,09:45:40.000,8201.90,2100
2015/12/11,09:45:45.000,8202.31,2200
2015/12/11,09:45:50.000,8204.26,1900
2015/12/11,09:45:55.000,8204.83,3300
2015/12/11,09:46:00.000,8205.21,2100
2015/12/11,09:46:05.000,8204.03,2400
2015/12/11,09:46:10.000,8202.48,2300
2015/12/11,09:46:15.000,8203.37,2100
2015/12/11,09:46:20.000,8203.41,1800
2015/12/11,09:46:25.000,8203.50,2100
2015/12/11,09:46:30.000,8204.26,1900
2015/12/11,09:46:35.000,8204.75,1800
2015/12/11,09:46:40.000,8205.57,1200
2015/12/11,09:46:45.000,8205.41,1800
2015/12/11,09:46:50.000,8205.68,1700
2015/12/11,09:46:55.000,8206.48,1700
2015/12/11,09:47:00.000,8206.88,4200
2015/12/11,09:47:05.000,8205.23,2500
2015/12/11,09:47:10.000,8205.48,2000
2015/12/11,09:47:15.000,8210.74,2000
2015/12/11,09:47:20.000,8206.50,1900
2015/12/11,09:47:25.000,8206.67,1200
2015/12/11,09:47:30.000,8206.19,2300
2015/12/11,09:47:35.000,8210.96,1700
2015/12/11,09:47:40.000,8212.43,1600
2015/12/11,09:47:45.000,8207.42,1400
2015/12/11,09:47:50.000,8206.48,1800
2015/12/11,09:47:55.000,8206.78,1300
2015/12/11,09:48:00.000,8206.51,1900
2015/12/11,09:48:05.000,8207.30,2200
2015/12/11,09:48:10.000,8204.35,2800
2015/12/11,09:48:15.000,8203.90,1600
2015/12/11,09:48:20.000,8204.00,1800
2015/12/11,09:48:25.000,8205.51,1500
2015/12/11,09:48:30.000,8205.92,1300
2015/12/11,09:48:35.000,8205.40,1900
2015/12/11,09:48:40.000,8205.66,1700
2015/12/11,09:48:45.000,8206.67,1700
2015/12/11,09:48:50.000,8206.90,1500
2015/12/11,09:48:55.000,8206.70,1900
2015/12/11,09:49:00.000,8206.83,1400
2015/12/11,09:49:05.000,8211.09,1800
2015/12/11,09:49:10.000,8210.61,1900
2015/12/11,09:49:15.000,8205.67,1900
2015/12/11,09:49:20.000,8206.69,2400
2015/12/11,09:49:25.000,8206.59,1200
2015/12/11,09:49:30.000,8204.03,1700
2015/12/11,09:49:35.000,8204.91,2300
2015/12/11,09:49:40.000,8204.76,2300
2015/12/11,09:49:45.000,8203.81,1700
2015/12/11,09:49:50.000,8204.01,2600
2015/12/11,09:49:55.000,8204.55,2100
2015/12/11,09:50:00.000,8208.78,1900
2015/12/11,09:50:05.000,8209.39,2100
2015/12/11,09:50:10.000,8209.62,3400
2015/12/11,09:50:15.000,8209.70,2100
2015/12/11,09:50:20.000,8210.13,1400
2015/12/11,09:50:25.000,8205.68,1500
2015/12/11,09:50:30.000,8205.32,1600
2015/12/11,09:50:35.000,8205.89,1600
2015/12/11,09:50:40.000,8206.83,1400
2015/12/11,09:50:45.000,8206.16,2100
2015/12/11,09:50:50.000,8205.99,1300
2015/12/11,09:50:55.000,8205.49,1700
2015/12/11,09:51:00.000,8210.38,1300
2015/12/11,09:51:05.000,8205.13,1600
2015/12/11,09:51:10.000,8206.51,1700
2015/12/11,09:51:15.000,8206.05,1400
2015/12/11,09:51:20.000,8207.42,1100
2015/12/11,09:51:25.000,8207.06,1300
2015/12/11,09:51:30.000,8206.67,1200
2015/12/11,09:51:35.000,8206.68,1500
2015/12/11,09:51:40.000,8211.05,1400
2015/12/11,09:51:45.000,8211.58,1600
2015/12/11,09:51:50.000,8211.16,1900
2015/12/11,09:51:55.000,8206.59,1500
2015/12/11,09:52:00.000,8207.26,2500
2015/12/11,09:52:05.000,8207.29,2600
2015/12/11,09:52:10.000,8207.41,2400
2015/12/11,09:52:15.000,8207.99,2900
2015/12/11,09:52:20.000,8208.68,2200
2015/12/11,09:52:25.000,8212.89,2100
2015/12/11,09:52:30.000,8208.94,1800
2015/12/11,09:52:35.000,8208.57,2100
2015/12/11,09:52:40.000,8209.05,1500
2015/12/11,09:52:45.000,8208.19,1700
2015/12/11,09:52:50.000,8208.38,1700
2015/12/11,09:52:55.000,8209.00,1200
2015/12/11,09:53:00.000,8209.04,1400
2015/12/11,09:53:05.000,8208.42,1800
2015/12/11,09:53:10.000,8212.99,2300
2015/12/11,09:53:15.000,8213.59,1900
2015/12/11,09:53:20.000,8213.41,1600
2015/12/11,09:53:25.000,8209.73,1800
2015/12/11,09:53:30.000,8208.86,2200
2015/12/11,09:53:35.000,8208.87,1300
2015/12/11,09:53:40.000,8213.60,2100
2015/12/11,09:53:45.000,8213.74,1600
2015/12/11,09:53:50.000,8213.62,1300
2015/12/11,09:53:55.000,8208.66,1700
2015/12/11,09:54:00.000,8209.37,1400
2015/12/11,09:54:05.000,8209.72,2300
2015/12/11,09:54:10.000,8209.86,2300
2015/12/11,09:54:15.000,8209.64,2500
2015/12/11,09:54:20.000,8214.03,3000
2015/12/11,09:54:25.000,8208.51,2400
2015/12/11,09:54:30.000,8209.05,2300
2015/12/11,09:54:35.000,8209.24,1600
2015/12/11,09:54:40.000,8214.08,2100
2015/12/11,09:54:45.000,8210.04,1900
2015/12/11,09:54:50.000,8209.93,1500
2015/12/11,09:54:55.000,8210.31,1100
2015/12/11,09:55:00.000,8210.88,1700
2015/12/11,09:55:05.000,8214.54,3500
2015/12/11,09:55:10.000,8214.80,1700
2015/12/11,09:55:15.000,8210.63,2300
2015/12/11,09:55:20.000,8215.31,3200
2015/12/11,09:55:25.000,8207.83,1800
2015/12/11,09:55:30.000,8207.20,3000
2015/12/11,09:55:35.000,8208.27,2900
2015/12/11,09:55:40.000,8209.70,2200
2015/12/11,09:55:45.000,8208.38,2100
2015/12/11,09:55:50.000,8205.69,2800
2015/12/11,09:55:55.000,8207.91,3800
2015/12/11,09:56:00.000,8205.90,5400
2015/12/11,09:56:05.000,8204.66,8300
2015/12/11,09:56:10.000,8203.11,8700
2015/12/11,09:56:15.000,8209.10,5100
2015/12/11,09:56:20.000,8205.45,3200
2015/12/11,09:56:25.000,8203.92,2900
2015/12/11,09:56:30.000,8207.75,2000
2015/12/11,09:56:35.000,8208.50,2100
2015/12/11,09:56:40.000,8204.04,1900
2015/12/11,09:56:45.000,8203.08,3400
2015/12/11,09:56:50.000,8201.69,3800
2015/12/11,09:56:55.000,8200.96,14100
2015/12/11,09:57:00.000,8200.50,8900
2015/12/11,09:57:05.000,8198.15,13700
2015/12/11,09:57:10.000,8196.95,8600
2015/12/11,09:57:15.000,8195.64,7000
2015/12/11,09:57:20.000,8191.09,4500
2015/12/11,09:57:25.000,8189.64,3800
2015/12/11,09:57:30.000,8194.53,4100
2015/12/11,09:57:35.000,8195.41,2900
2015/12/11,09:57:40.000,8191.41,3400
2015/12/11,09:57:45.000,8190.27,2700
2015/12/11,09:57:50.000,8194.61,2500
2015/12/11,09:57:55.000,8194.51,2300
2015/12/11,09:58:00.000,8190.42,3400
2015/12/11,09:58:05.000,8189.44,4100
2015/12/11,09:58:10.000,8189.99,5500
2015/12/11,09:58:15.000,8189.58,2600
2015/12/11,09:58:20.000,8194.95,5100
2015/12/11,09:58:25.000,8194.11,3899
2015/12/11,09:58:30.000,8193.98,1700
2015/12/11,09:58:35.000,8193.75,2900
2015/12/11,09:58:40.000,8188.70,2600
2015/12/11,09:58:45.000,8193.58,2100
2015/12/11,09:58:50.000,8194.64,2800
2015/12/11,09:58:55.000,8193.46,2100
2015/12/11,09:59:00.000,8193.82,2500
2015/12/11,09:59:05.000,8193.46,2500
2015/12/11,09:59:10.000,8193.86,2500
2015/12/11,09:59:15.000,8194.39,1900
2015/12/11,09:59:20.000,8194.00,2700
2015/12/11,09:59:25.000,8193.73,1900
2015/12/11,09:59:30.000,8193.78,1300
2015/12/11,09:59:35.000,8188.54,1900
2015/12/11,09:59:40.000,8188.52,1700
2015/12/11,09:59:45.000,8193.39,2000
2015/12/11,09:59:50.000,8192.85,3000
2015/12/11,09:59:55.000,8192.94,2200
2015/12/11,10:00:00.000,8192.92,2000
2015/12/11,10:00:05.000,8193.53,2300
2015/12/11,10:00:10.000,8193.38,4000
2015/12/11,10:00:15.000,8194.08,2900
2015/12/11,10:00:20.000,8193.00,2200
2015/12/11,10:00:25.000,8192.97,2000
2015/12/11,10:00:30.000,8191.64,3800
2015/12/11,10:00:35.000,8185.28,4400
2015/12/11,10:00:40.000,8189.87,5100
2015/12/11,10:00:45.000,8185.23,7799
2015/12/11,10:00:50.000,8184.95,4700
2015/12/11,10:00:55.000,8183.73,5700
2015/12/11,10:01:00.000,8183.49,5299
2015/12/11,10:01:05.000,8183.19,5000
2015/12/11,10:01:10.000,8181.69,4900
2015/12/11,10:01:15.000,8181.56,5299
2015/12/11,10:01:20.000,8181.62,5700
2015/12/11,10:01:25.000,8180.01,5299
2015/12/11,10:01:30.000,8180.51,6700
2015/12/11,10:01:35.000,8179.02,5899
2015/12/11,10:01:40.000,8179.37,5600
2015/12/11,10:01:45.000,8180.03,3300
2015/12/11,10:01:50.000,8178.51,4400
2015/12/11,10:01:55.000,8177.86,7200
2015/12/11,10:02:00.000,8178.55,4100
2015/12/11,10:02:05.000,8178.15,3800
2015/12/11,10:02:10.000,8178.31,4400
2015/12/11,10:02:15.000,8176.33,5100
2015/12/11,10:02:20.000,8174.88,5400
2015/12/11,10:02:25.000,8175.93,4300
2015/12/11,10:02:30.000,8173.80,4700
2015/12/11,10:02:35.000,8175.51,3899
2015/12/11,10:02:40.000,8175.47,3899
2015/12/11,10:02:45.000,8175.14,3300
2015/12/11,10:02:50.000,8175.68,3200
2015/12/11,10:02:55.000,8175.17,2700
2015/12/11,10:03:00.000,8176.08,3700
2015/12/11,10:03:05.000,8175.43,4800
2015/12/11,10:03:10.000,8174.99,3300
2015/12/11,10:03:15.000,8174.39,3899
2015/12/11,10:03:20.000,8170.53,2800
2015/12/11,10:03:25.000,8175.29,3000
2015/12/11,10:03:30.000,8175.57,3400
2015/12/11,10:03:35.000,8174.63,2800
2015/12/11,10:03:40.000,8175.34,6300
2015/12/11,10:03:45.000,8170.74,2300
2015/12/11,10:03:50.000,8175.48,2600
2015/12/11,10:03:55.000,8175.40,3500
2015/12/11,10:04:00.000,8175.75,2400
2015/12/11,10:04:05.000,8175.61,2000
2015/12/11,10:04:10.000,8176.72,2900
2015/12/11,10:04:15.000,8180.55,2300
2015/12/11,10:04:20.000,8176.79,3899
2015/12/11,10:04:25.000,8176.18,2400
2015/12/11,10:04:30.000,8175.68,2900
2015/12/11,10:04:35.000,8175.99,1900
2015/12/11,10:04:40.000,8175.99,2600
2015/12/11,10:04:45.000,8175.91,1700
2015/12/11,10:04:50.000,8175.77,1900
2015/12/11,10:04:55.000,8176.54,2200
2015/12/11,10:05:00.000,8181.43,2300
2015/12/11,10:05:05.000,8172.55,2500
2015/12/11,10:05:10.000,8180.73,3400
2015/12/11,10:05:15.000,8181.46,3700
2015/12/11,10:05:20.000,8178.09,3300
2015/12/11,10:05:25.000,8178.06,2200
2015/12/11,10:05:30.000,8177.73,1400
2015/12/11,10:05:35.000,8178.15,2100
2015/12/11,10:05:40.000,8177.04,2800
2015/12/11,10:05:45.000,8177.54,1800
2015/12/11,10:05:50.000,8177.83,1700
2015/12/11,10:05:55.000,8176.83,2100
2015/12/11,10:06:00.000,8176.99,2200
2015/12/11,10:06:05.000,8177.09,3200
2015/12/11,10:06:10.000,8177.06,2800
2015/12/11,10:06:15.000,8177.38,2200
2015/12/11,10:06:20.000,8181.73,2700
2015/12/11,10:06:25.000,8182.27,2400
2015/12/11,10:06:30.000,8182.22,2000
2015/12/11,10:06:35.000,8182.42,1600
2015/12/11,10:06:40.000,8181.62,2000
2015/12/11,10:06:45.000,8181.95,1500
2015/12/11,10:06:50.000,8181.73,2000
2015/12/11,10:06:55.000,8182.37,3000
2015/12/11,10:07:00.000,8182.06,2400
2015/12/11,10:07:05.000,8177.49,2100
2015/12/11,10:07:10.000,8178.16,2500
2015/12/11,10:07:15.000,8182.86,1400
2015/12/11,10:07:20.000,8178.61,3500
2015/12/11,10:07:25.000,8178.45,2400
2015/12/11,10:07:30.000,8179.11,1900
2015/12/11,10:07:35.000,8177.93,2900
2015/12/11,10:07:40.000,8178.31,2100
2015/12/11,10:07:45.000,8178.71,2500
2015/12/11,10:07:50.000,8178.69,2100
2015/12/11,10:07:55.000,8176.36,2400
2015/12/11,10:08:00.000,8175.03,2200
2015/12/11,10:08:05.000,8174.28,2700
2015/12/11,10:08:10.000,8175.66,2500
2015/12/11,10:08:15.000,8173.67,2200
2015/12/11,10:08:20.000,8172.26,3800
2015/12/11,10:08:25.000,8172.75,2600
2015/12/11,10:08:30.000,8171.20,3300
2015/12/11,10:08:35.000,8172.50,1800
2015/12/11,10:08:40.000,8173.55,2600
2015/12/11,10:08:45.000,8178.30,2600
2015/12/11,10:08:50.000,8178.85,1900
2015/12/11,10:08:55.000,8178.11,2200
2015/12/11,10:09:00.000,8178.06,1800
2015/12/11,10:09:05.000,8178.33,2500
2015/12/11,10:09:10.000,8175.95,2600
2015/12/11,10:09:15.000,8175.66,2100
2015/12/11,10:09:20.000,8172.00,1600
2015/12/11,10:09:25.000,8171.40,2200
2015/12/11,10:09:30.000,8176.52,1500
2015/12/11,10:09:35.000,8173.54,1900
2015/12/11,10:09:40.000,8175.93,1900
2015/12/11,10:09:45.000,8175.77,1900
2015/12/11,10:09:50.000,8176.56,2100
2015/12/11,10:09:55.000,8171.81,1400
2015/12/11,10:10:00.000,8176.60,2700
2015/12/11,10:10:05.000,8176.61,3000
2015/12/11,10:10:10.000,8175.95,3200
2015/12/11,10:10:15.000,8174.47,3400
2015/12/11,10:10:20.000,8174.60,1500
2015/12/11,10:10:25.000,8174.80,1400
2015/12/11,10:10:30.000,8175.49,2100
2015/12/11,10:10:35.000,8176.21,1500
2015/12/11,10:10:40.000,8175.67,1700
2015/12/11,10:10:45.000,8174.83,2100
2015/12/11,10:10:50.000,8171.00,2900
2015/12/11,10:10:55.000,8171.23,2100
2015/12/11,10:11:00.000,8172.25,1300
2015/12/11,10:11:05.000,8170.73,2000
2015/12/11,10:11:10.000,8175.08,2300
2015/12/11,10:11:15.000,8176.60,1800
2015/12/11,10:11:20.000,8176.00,1500
2015/12/11,10:11:25.000,8176.03,2000
2015/12/11,10:11:30.000,8175.51,2400
2015/12/11,10:11:35.000,8172.71,3800
2015/12/11,10:11:40.000,8169.29,3200
2015/12/11,10:11:45.000,8174.89,1700
2015/12/11,10:11:50.000,8171.05,1200
2015/12/11,10:11:55.000,8175.81,2400
2015/12/11,10:12:00.000,8174.72,1400
2015/12/11,10:12:05.000,8170.66,1600
2015/12/11,10:12:10.000,8175.33,1300
2015/12/11,10:12:15.000,8175.13,1300
2015/12/11,10:12:20.000,8170.02,1600
2015/12/11,10:12:25.000,8174.94,1600
2015/12/11,10:12:30.000,8174.34,2800
2015/12/11,10:12:35.000,8174.68,1500
2015/12/11,10:12:40.000,8175.33,1100
2015/12/11,10:12:45.000,8171.13,1400
2015/12/11,10:12:50.000,8170.46,1800
2015/12/11,10:12:55.000,8175.06,1500
2015/12/11,10:13:00.000,8176.43,1400
2015/12/11,10:13:05.000,8175.28,2100
2015/12/11,10:13:10.000,8176.04,1900
2015/12/11,10:13:15.000,8171.73,1300
2015/12/11,10:13:20.000,8175.41,1500
2015/12/11,10:13:25.000,8174.75,2100
2015/12/11,10:13:30.000,8175.53,1800
2015/12/11,10:13:35.000,8176.36,1900
2015/12/11,10:13:40.000,8176.70,2100
2015/12/11,10:13:45.000,8175.84,1800
2015/12/11,10:13:50.000,8176.80,2300
2015/12/11,10:13:55.000,8176.28,1700
2015/12/11,10:14:00.000,8176.25,2200
2015/12/11,10:14:05.000,8171.07,2800
2015/12/11,10:14:10.000,8175.91,2800
2015/12/11,10:14:15.000,8175.79,2500
2015/12/11,10:14:20.000,8176.47,2500
2015/12/11,10:14:25.000,8175.89,2300
2015/12/11,10:14:30.000,8176.60,2500
2015/12/11,10:14:35.000,8176.04,1800
2015/12/11,10:14:40.000,8176.24,1700
2015/12/11,10:14:45.000,8172.64,1800
2015/12/11,10:14:50.000,8177.03,2200
2015/12/11,10:14:55.000,8172.81,2000
2015/12/11,10:15:00.000,8177.45,1300
2015/12/11,10:15:05.000,8172.54,2200
2015/12/11,10:15:10.000,8172.46,2900
2015/12/11,10:15:15.000,8177.85,2000
2015/12/11,10:15:20.000,8177.97,1800
2015/12/11,10:15:25.000,8177.31,1500
2015/12/11,10:15:30.000,8172.00,1800
2015/12/11,10:15:35.000,8176.99,2100
2015/12/11,10:15:40.000,8177.77,1200
2015/12/11,10:15:45.000,8177.08,1200
2015/12/11,10:15:50.000,8177.23,2000
2015/12/11,10:15:55.000,8177.58,1500
2015/12/11,10:16:00.000,8177.82,1400
2015/12/11,10:16:05.000,8172.40,2800
2015/12/11,10:16:10.000,8177.60,2300
2015/12/11,10:16:15.000,8177.62,1900
2015/12/11,10:16:20.000,8177.92,2300
2015/12/11,10:16:25.000,8177.58,2300
2015/12/11,10:16:30.000,8178.65,2000
2015/12/11,10:16:35.000,8178.71,1500
2015/12/11,10:16:40.000,8179.16,2200
2015/12/11,10:16:45.000,8178.42,2300
2015/12/11,10:16:50.000,8178.64,2200
2015/12/11,10:16:55.000,8179.01,1900
2015/12/11,10:17:00.000,8174.23,1700
2015/12/11,10:17:05.000,8175.40,1800
2015/12/11,10:17:10.000,8179.37,2000
2015/12/11,10:17:15.000,8179.89,2400
2015/12/11,10:17:20.000,8180.00,3800
2015/12/11,10:17:25.000,8180.52,1800
2015/12/11,10:17:30.000,8174.79,2200
2015/12/11,10:17:35.000,8179.36,2000
2015/12/11,10:17:40.000,8179.22,2000
2015/12/11,10:17:45.000,8179.40,2200
2015/12/11,10:17:50.000,8178.94,1300
2015/12/11,10:17:55.000,8179.66,1800
2015/12/11,10:18:00.000,8174.99,2300
2015/12/11,10:18:05.000,8180.55,2700
2015/12/11,10:18:10.000,8179.87,2000
2015/12/11,10:18:15.000,8179.72,2100
2015/12/11,10:18:20.000,8180.37,1900
2015/12/11,10:18:25.000,8180.69,1600
2015/12/11,10:18:30.000,8181.53,1700
2015/12/11,10:18:35.000,8181.31,1200
2015/12/11,10:18:40.000,8180.51,2100
2015/12/11,10:18:45.000,8175.25,1700
2015/12/11,10:18:50.000,8180.08,2300
2015/12/11,10:18:55.000,8175.49,1600
2015/12/11,10:19:00.000,8176.11,1500
2015/12/11,10:19:05.000,8173.43,2000
2015/12/11,10:19:10.000,8176.59,2900
2015/12/11,10:19:15.000,8177.78,1500
2015/12/11,10:19:20.000,8174.96,1700
2015/12/11,10:19:25.000,8179.27,1400
2015/12/11,10:19:30.000,8180.01,2000
2015/12/11,10:19:35.000,8173.79,1800
2015/12/11,10:19:40.000,8179.06,1600
2015/12/11,10:19:45.000,8178.51,1700
2015/12/11,10:19:50.000,8175.40,1500
2015/12/11,10:19:55.000,8173.67,1300
2015/12/11,10:20:00.000,8178.29,2000
2015/12/11,10:20:05.000,8179.76,1700
2015/12/11,10:20:10.000,8178.68,1600
2015/12/11,10:20:15.000,8172.85,2200
2015/12/11,10:20:20.000,8175.85,2700
2015/12/11,10:20:25.000,8171.92,2300
2015/12/11,10:20:30.000,8172.18,2600
2015/12/11,10:20:35.000,8177.50,2400
2015/12/11,10:20:40.000,8178.12,2800
2015/12/11,10:20:45.000,8171.88,2300
2015/12/11,10:20:50.000,8172.01,1000
2015/12/11,10:20:55.000,8176.65,1100
2015/12/11,10:21:00.000,8177.27,1300
2015/12/11,10:21:05.000,8173.24,1300
2015/12/11,10:21:10.000,8175.77,1400
2015/12/11,10:21:15.000,8176.10,1400
2015/12/11,10:21:20.000,8170.97,1900
2015/12/11,10:21:25.000,8172.06,1800
2015/12/11,10:21:30.000,8171.76,3500
2015/12/11,10:21:35.000,8174.96,2100
2015/12/11,10:21:40.000,8175.48,2900
2015/12/11,10:21:45.000,8170.57,2600
2015/12/11,10:21:50.000,8171.65,2800
2015/12/11,10:21:55.000,8169.27,6800
2015/12/11,10:22:00.000,8170.26,6400
2015/12/11,10:22:05.000,8171.15,6300
2015/12/11,10:22:10.000,8171.59,3100
2015/12/11,10:22:15.000,8165.30,2700
2015/12/11,10:22:20.000,8164.40,2000
2015/12/11,10:22:25.000,8168.04,2100
2015/12/11,10:22:30.000,8165.72,1900
2015/12/11,10:22:35.000,8170.10,2800
2015/12/11,10:22:40.000,8170.93,1900
2015/12/11,10:22:45.000,8169.61,1900
2015/12/11,10:22:50.000,8168.99,2800
2015/12/11,10:22:55.000,8164.35,2800
2015/12/11,10:23:00.000,8164.87,1900
2015/12/11,10:23:05.000,8164.87,1900
2015/12/11,10:23:10.000,8162.51,2800
2015/12/11,10:23:15.000,8161.59,2900
2015/12/11,10:23:20.000,8162.05,3899
2015/12/11,10:23:25.000,8164.38,2000
2015/12/11,10:23:30.000,8164.12,4600
2015/12/11,10:23:35.000,8166.69,2100
2015/12/11,10:23:40.000,8161.42,3800
2015/12/11,10:23:45.000,8162.16,1800
2015/12/11,10:23:50.000,8163.24,2900
2015/12/11,10:23:55.000,8161.65,2800
2015/12/11,10:24:00.000,8164.58,4100
2015/12/11,10:24:05.000,8160.68,3200
2015/12/11,10:24:10.000,8160.93,1700
2015/12/11,10:24:15.000,8165.29,1500
2015/12/11,10:24:20.000,8161.80,2500
2015/12/11,10:24:25.000,8166.96,2900
2015/12/11,10:24:30.000,8167.71,2100
2015/12/11,10:24:35.000,8166.48,1700
2015/12/11,10:24:40.000,8161.97,1800
2015/12/11,10:24:45.000,8162.21,1300
2015/12/11,10:24:50.000,8166.38,1800
2015/12/11,10:24:55.000,8167.14,2000
2015/12/11,10:25:00.000,8162.68,2200
2015/12/11,10:25:05.000,8161.43,1900
2015/12/11,10:25:10.000,8162.18,2300
2015/12/11,10:25:15.000,8162.43,2900
2015/12/11,10:25:20.000,8165.91,1900
2015/12/11,10:25:25.000,8167.64,2000
2015/12/11,10:25:30.000,8160.98,1600
2015/12/11,10:25:35.000,8166.28,3300
2015/12/11,10:25:40.000,8165.98,1400
2015/12/11,10:25:45.000,8166.57,1000
2015/12/11,10:25:50.000,8162.47,1800
2015/12/11,10:25:55.000,8162.56,2500
2015/12/11,10:26:00.000,8160.82,2500
2015/12/11,10:26:05.000,8165.43,5100
2015/12/11,10:26:10.000,8165.73,1500
2015/12/11,10:26:15.000,8166.53,1500
2015/12/11,10:26:20.000,8165.32,1600
2015/12/11,10:26:25.000,8165.13,1300
2015/12/11,10:26:30.000,8160.46,2100
2015/12/11,10:26:35.000,8164.80,2000
2015/12/11,10:26:40.000,8165.57,2200
2015/12/11,10:26:45.000,8159.46,2700
2015/12/11,10:26:50.000,8160.66,2200
2015/12/11,10:26:55.000,8161.37,1800
2015/12/11,10:27:00.000,8160.47,1900
2015/12/11,10:27:05.000,8164.11,2000
2015/12/11,10:27:10.000,8165.43,2100
2015/12/11,10:27:15.000,8166.02,3100
2015/12/11,10:27:20.000,8161.69,2500
2015/12/11,10:27:25.000,8164.30,1800
2015/12/11,10:27:30.000,8160.42,2000
2015/12/11,10:27:35.000,8165.35,1600
2015/12/11,10:27:40.000,8160.36,1100
2015/12/11,10:27:45.000,8160.81,1500
2015/12/11,10:27:50.000,8160.08,2300
2015/12/11,10:27:55.000,8160.54,2200
2015/12/11,10:28:00.000,8160.15,1500
2015/12/11,10:28:05.000,8164.66,1900
2015/12/11,10:28:10.000,8165.38,1700
2015/12/11,10:28:15.000,8164.67,1200
2015/12/11,10:28:20.000,8164.76,1300
2015/12/11,10:28:25.000,8160.32,2500
2015/12/11,10:28:30.000,8160.91,1000
2015/12/11,10:28:35.000,8165.85,1100
2015/12/11,10:28:40.000,8166.59,1300
2015/12/11,10:28:45.000,8161.48,1700
2015/12/11,10:28:50.000,8160.58,900
2015/12/11,10:28:55.000,8165.80,2000
2015/12/11,10:29:00.000,8165.82,1400
2015/12/11,10:29:05.000,8165.49,1100
2015/12/11,10:29:10.000,8160.62,2300
2015/12/11,10:29:15.000,8165.38,1800
2015/12/11,10:29:20.000,8160.80,1500
2015/12/11,10:29:25.000,8165.81,1500
2015/12/11,10:29:30.000,8165.15,1400
2015/12/11,10:29:35.000,8165.92,1600
2015/12/11,10:29:40.000,8160.29,1600
2015/12/11,10:29:45.000,8165.59,1300
2015/12/11,10:29:50.000,8165.90,2900
2015/12/11,10:29:55.000,8165.16,1700
2015/12/11,10:30:00.000,8165.99,1300
2015/12/11,10:30:05.000,8165.10,1800
2015/12/11,10:30:10.000,8165.80,1500
2015/12/11,10:30:15.000,8161.39,1500
2015/12/11,10:30:20.000,8165.28,1900
2015/12/11,10:30:25.000,8166.08,1600
2015/12/11,10:30:30.000,8165.62,1900
2015/12/11,10:30:35.000,8166.13,2000
2015/12/11,10:30:40.000,8166.14,1400
2015/12/11,10:30:45.000,8166.20,2300
2015/12/11,10:30:50.000,8166.10,1500
2015/12/11,10:30:55.000,8161.75,1000
2015/12/11,10:31:00.000,8162.10,1600
2015/12/11,10:31:05.000,8166.50,1600
2015/12/11,10:31:10.000,8162.07,1500
2015/12/11,10:31:15.000,8161.24,1100
2015/12/11,10:31:20.000,8162.36,1300
2015/12/11,10:31:25.000,8165.71,1100
2015/12/11,10:31:30.000,8166.51,1000
2015/12/11,10:31:35.000,8162.19,2500
2015/12/11,10:31:40.000,8165.81,2400
2015/12/11,10:31:45.000,8165.46,1500
2015/12/11,10:31:50.000,8164.21,1800
2015/12/11,10:31:55.000,8164.33,1700
2015/12/11,10:32:00.000,8165.52,1300
2015/12/11,10:32:05.000,8164.75,900
2015/12/11,10:32:10.000,8161.23,1100
2015/12/11,10:32:15.000,8160.02,1400
2015/12/11,10:32:20.000,8160.11,1800
2015/12/11,10:32:25.000,8165.62,1600
2015/12/11,10:32:30.000,8161.30,1900
2015/12/11,10:32:35.000,8165.88,1400
2015/12/11,10:32:40.000,8165.53,1700
2015/12/11,10:32:45.000,8166.91,800
2015/12/11,10:32:50.000,8166.93,1300
2015/12/11,10:32:55.000,8166.73,1800
2015/12/11,10:33:00.000,8166.71,1500
2015/12/11,10:33:05.000,8165.33,2200
2015/12/11,10:33:10.000,8161.45,1700
2015/12/11,10:33:15.000,8166.21,1800
2015/12/11,10:33:20.000,8166.21,2400
2015/12/11,10:33:25.000,8161.94,2000
2015/12/11,10:33:30.000,8166.37,2100
2015/12/11,10:33:35.000,8166.31,1300
2015/12/11,10:33:40.000,8167.32,1700
2015/12/11,10:33:45.000,8167.34,3700
2015/12/11,10:33:50.000,8167.57,2600
2015/12/11,10:33:55.000,8166.66,2600
2015/12/11,10:34:00.000,8162.00,1800
2015/12/11,10:34:05.000,8163.27,1400
2015/12/11,10:34:10.000,8168.20,1800
2015/12/11,10:34:15.000,8163.88,1500
2015/12/11,10:34:20.000,8168.01,6300
2015/12/11,10:34:25.000,8168.21,1900
2015/12/11,10:34:30.000,8168.46,3000
2015/12/11,10:34:35.000,8168.47,2000
2015/12/11,10:34:40.000,8168.55,2000
2015/12/11,10:34:45.000,8168.99,2300
2015/12/11,10:34:50.000,8169.31,2400
2015/12/11,10:34:55.000,8169.97,4300
2015/12/11,10:35:00.000,8170.34,3200
2015/12/11,10:35:05.000,8169.36,2700
2015/12/11,10:35:10.000,8170.49,2800
2015/12/11,10:35:15.000,8171.42,3100
2015/12/11,10:35:20.000,8171.25,3500
2015/12/11,10:35:25.000,8171.98,2000
2015/12/11,10:35:30.000,8171.11,3899
2015/12/11,10:35:35.000,8172.47,3899
2015/12/11,10:35:40.000,8173.18,2500
2015/12/11,10:35:45.000,8172.85,2600
2015/12/11,10:35:50.000,8173.78,2900
2015/12/11,10:35:55.000,8174.39,2400
2015/12/11,10:36:00.000,8173.42,2800
2015/12/11,10:36:05.000,8173.64,2300
2015/12/11,10:36:10.000,8174.44,2800
2015/12/11,10:36:15.000,8174.36,2500
2015/12/11,10:36:20.000,8174.26,1400
2015/12/11,10:36:25.000,8175.15,2600
2015/12/11,10:36:30.000,8174.21,1900
2015/12/11,10:36:35.000,8174.62,3100
2015/12/11,10:36:40.000,8174.82,3500
2015/12/11,10:36:45.000,8175.22,1400
2015/12/11,10:36:50.000,8175.01,2000
2015/12/11,10:36:55.000,8174.92,2100
2015/12/11,10:37:00.000,8175.46,1300
2015/12/11,10:37:05.000,8175.92,1600
2015/12/11,10:37:10.000,8175.72,2000
2015/12/11,10:37:15.000,8176.17,1600
2015/12/11,10:37:20.000,8176.15,2400
2015/12/11,10:37:25.000,8177.07,2000
2015/12/11,10:37:30.000,8177.72,2400
2015/12/11,10:37:35.000,8177.49,1200
2015/12/11,10:37:40.000,8177.61,1100
2015/12/11,10:37:45.000,8177.53,1300
2015/12/11,10:37:50.000,8178.04,2300
2015/12/11,10:37:55.000,8177.21,4000
2015/12/11,10:38:00.000,8177.99,2100
2015/12/11,10:38:05.000,8177.97,1300
2015/12/11,10:38:10.000,8178.42,1700
2015/12/11,10:38:15.000,8178.53,1100
2015/12/11,10:38:20.000,8182.13,1400
2015/12/11,10:38:25.000,8177.27,1700
2015/12/11,10:38:30.000,8182.81,1700
2015/12/11,10:38:35.000,8177.61,2600
2015/12/11,10:38:40.000,8177.57,1600
2015/12/11,10:38:45.000,8178.15,1500
2015/12/11,10:38:50.000,8177.59,2800
2015/12/11,10:38:55.000,8177.18,1800
2015/12/11,10:39:00.000,8175.79,2800
2015/12/11,10:39:05.000,8173.60,2400
2015/12/11,10:39:10.000,8174.22,2900
2015/12/11,10:39:15.000,8173.49,3100
2015/12/11,10:39:20.000,8173.73,2600
2015/12/11,10:39:25.000,8174.65,2600
2015/12/11,10:39:30.000,8172.31,1200
2015/12/11,10:39:35.000,8173.05,1300
2015/12/11,10:39:40.000,8174.85,1100
2015/12/11,10:39:45.000,8172.97,1300
2015/12/11,10:39:50.000,8173.96,1100
2015/12/11,10:39:55.000,8173.67,1500
2015/12/11,10:40:00.000,8174.21,1800
2015/12/11,10:40:05.000,8174.38,1800
2015/12/11,10:40:10.000,8175.24,1400
2015/12/11,10:40:15.000,8174.54,1100
2015/12/11,10:40:20.000,8174.03,1000
2015/12/11,10:40:25.000,8168.45,1200
2015/12/11,10:40:30.000,8173.37,1800
2015/12/11,10:40:35.000,8175.04,1600
2015/12/11,10:40:40.000,8173.96,1900
2015/12/11,10:40:45.000,8174.63,1100
2015/12/11,10:40:50.000,8173.30,1800
2015/12/11,10:40:55.000,8167.18,4200
2015/12/11,10:41:00.000,8168.41,1400
2015/12/11,10:41:05.000,8172.90,1400
2015/12/11,10:41:10.000,8172.99,1200
2015/12/11,10:41:15.000,8173.44,1600
2015/12/11,10:41:20.000,8174.27,1200
2015/12/11,10:41:25.000,8169.40,2000
2015/12/11,10:41:30.000,8173.98,1500
2015/12/11,10:41:35.000,8173.57,900
2015/12/11,10:41:40.000,8173.96,1000
2015/12/11,10:41:45.000,8174.88,1500
2015/12/11,10:41:50.000,8175.37,1600
2015/12/11,10:41:55.000,8174.80,1100
2015/12/11,10:42:00.000,8174.34,1600
2015/12/11,10:42:05.000,8175.09,1600
2015/12/11,10:42:10.000,8174.99,1500
2015/12/11,10:42:15.000,8174.59,1000
2015/12/11,10:42:20.000,8175.89,800
2015/12/11,10:42:25.000,8174.80,1200
2015/12/11,10:42:30.000,8174.84,800
2015/12/11,10:42:35.000,8174.39,1000
2015/12/11,10:42:40.000,8175.08,800
2015/12/11,10:42:45.000,8169.52,700
2015/12/11,10:42:50.000,8175.69,1100
2015/12/11,10:42:55.000,8175.00,2700
2015/12/11,10:43:00.000,8175.56,1000
2015/12/11,10:43:05.000,8175.37,1200
2015/12/11,10:43:10.000,8175.09,1400
2015/12/11,10:43:15.000,8175.85,700
2015/12/11,10:43:20.000,8170.68,900
2015/12/11,10:43:25.000,8175.24,1300
2015/12/11,10:43:30.000,8174.92,1000
2015/12/11,10:43:35.000,8176.13,1800
2015/12/11,10:43:40.000,8170.86,1000
2015/12/11,10:43:45.000,8170.84,900
2015/12/11,10:43:50.000,8175.15,1000
2015/12/11,10:43:55.000,8175.07,1400
2015/12/11,10:44:00.000,8175.27,900
2015/12/11,10:44:05.000,8175.63,1600
2015/12/11,10:44:10.000,8175.75,1200
2015/12/11,10:44:15.000,8170.46,1100
2015/12/11,10:44:20.000,8175.16,900
2015/12/11,10:44:25.000,8174.97,1000
2015/12/11,10:44:30.000,8176.08,1000
2015/12/11,10:44:35.000,8176.02,1600
2015/12/11,10:44:40.000,8171.47,1700
2015/12/11,10:44:45.000,8176.13,1300
2015/12/11,10:44:50.000,8176.18,1100
2015/12/11,10:44:55.000,8175.70,1400
2015/12/11,10:45:00.000,8176.18,900
2015/12/11,10:45:05.000,8175.75,1300
2015/12/11,10:45:10.000,8175.67,1100
2015/12/11,10:45:15.000,8176.59,2200
2015/12/11,10:45:20.000,8176.59,1200
2015/12/11,10:45:25.000,8176.41,1200
2015/12/11,10:45:30.000,8176.17,1100
2015/12/11,10:45:35.000,8175.42,800
2015/12/11,10:45:40.000,8170.70,900
2015/12/11,10:45:45.000,8171.97,900
2015/12/11,10:45:50.000,8171.65,700
2015/12/11,10:45:55.000,8175.40,900
2015/12/11,10:46:00.000,8175.98,700
2015/12/11,10:46:05.000,8176.23,1500
2015/12/11,10:46:10.000,8176.33,900
2015/12/11,10:46:15.000,8176.99,1200
2015/12/11,10:46:20.000,8176.25,1100
2015/12/11,10:46:25.000,8176.11,1300
2015/12/11,10:46:30.000,8176.42,900
2015/12/11,10:46:35.000,8171.86,1000
2015/12/11,10:46:40.000,8171.21,1000
2015/12/11,10:46:45.000,8172.32,1100
2015/12/11,10:46:50.000,8176.78,800
2015/12/11,10:46:55.000,8176.38,700
2015/12/11,10:47:00.000,8172.41,1100
2015/12/11,10:47:05.000,8171.92,1200
2015/12/11,10:47:10.000,8176.08,1700
2015/12/11,10:47:15.000,8177.07,1800
2015/12/11,10:47:20.000,8176.36,2800
2015/12/11,10:47:25.000,8176.63,1500
2015/12/11,10:47:30.000,8176.90,1000
2015/12/11,10:47:35.000,8171.87,1300
2015/12/11,10:47:40.000,8176.76,1200
2015/12/11,10:47:45.000,8172.17,900
2015/12/11,10:47:50.000,8177.26,1000
2015/12/11,10:47:55.000,8173.18,1100
2015/12/11,10:48:00.000,8176.79,2200
2015/12/11,10:48:05.000,8176.89,1300
2015/12/11,10:48:10.000,8177.26,1000
2015/12/11,10:48:15.000,8176.54,1300
2015/12/11,10:48:20.000,8177.33,1500
2015/12/11,10:48:25.000,8176.62,800
2015/12/11,10:48:30.000,8177.45,1300
2015/12/11,10:48:35.000,8172.54,800
2015/12/11,10:48:40.000,8177.56,1200
2015/12/11,10:48:45.000,8177.41,800
2015/12/11,10:48:50.000,8177.07,1400
2015/12/11,10:48:55.000,8177.20,1400
2015/12/11,10:49:00.000,8172.03,700
2015/12/11,10:49:05.000,8177.53,700
2015/12/11,10:49:10.000,8172.10,900
2015/12/11,10:49:15.000,8176.32,1300
2015/12/11,10:49:20.000,8176.82,1000
2015/12/11,10:49:25.000,8176.26,2200
2015/12/11,10:49:30.000,8175.92,1300
2015/12/11,10:49:35.000,8177.40,1600
2015/12/11,10:49:40.000,8176.38,1000
2015/12/11,10:49:45.000,8177.24,1000
2015/12/11,10:49:50.000,8177.56,1800
2015/12/11,10:49:55.000,8169.72,1600
2015/12/11,10:50:00.000,8174.49,1200
2015/12/11,10:50:05.000,8175.12,1800
2015/12/11,10:50:10.000,8173.55,1900
2015/12/11,10:50:15.000,8174.65,1300
2015/12/11,10:50:20.000,8175.84,1000
2015/12/11,10:50:25.000,8175.04,2300
2015/12/11,10:50:30.000,8170.02,1400
2015/12/11,10:50:35.000,8169.07,1500
2015/12/11,10:50:40.000,8174.37,1700
2015/12/11,10:50:45.000,8174.07,2100
2015/12/11,10:50:50.000,8173.29,1300
2015/12/11,10:50:55.000,8173.25,2500
2015/12/11,10:51:00.000,8172.39,2500
2015/12/11,10:51:05.000,8172.83,1500
2015/12/11,10:51:10.000,8171.79,4100
2015/12/11,10:51:15.000,8171.77,1900
2015/12/11,10:51:20.000,8170.34,2600
2015/12/11,10:51:25.000,8169.38,1700
2015/12/11,10:51:30.000,8169.60,2700
2015/12/11,10:51:35.000,8170.83,1500
2015/12/11,10:51:40.000,8169.01,1800
2015/12/11,10:51:45.000,8169.57,1900
2015/12/11,10:51:50.000,8169.76,3200
2015/12/11,10:51:55.000,8169.31,1600
2015/12/11,10:52:00.000,8170.15,1800
2015/12/11,10:52:05.000,8170.69,1500
2015/12/11,10:52:10.000,8170.15,1200
2015/12/11,10:52:15.000,8168.37,1800
2015/12/11,10:52:20.000,8170.44,1100
2015/12/11,10:52:25.000,8170.48,800
2015/12/11,10:52:30.000,8168.17,2000
2015/12/11,10:52:35.000,8169.22,2300
2015/12/11,10:52:40.000,8169.65,1500
2015/12/11,10:52:45.000,8170.99,1700
2015/12/11,10:52:50.000,8168.04,2000
2015/12/11,10:52:55.000,8169.11,1200
2015/12/11,10:53:00.000,8169.04,1100
2015/12/11,10:53:05.000,8169.79,1100
2015/12/11,10:53:10.000,8170.63,1100
2015/12/11,10:53:15.000,8170.46,1000
2015/12/11,10:53:20.000,8170.58,1300
2015/12/11,10:53:25.000,8170.43,1100
2015/12/11,10:53:30.000,8170.86,1200
2015/12/11,10:53:35.000,8169.04,1500
2015/12/11,10:53:40.000,8168.27,1500
2015/12/11,10:53:45.000,8168.57,1000
2015/12/11,10:53:50.000,8168.97,1300
2015/12/11,10:53:55.000,8165.64,1100
2015/12/11,10:54:00.000,8171.10,1100
2015/12/11,10:54:05.000,8170.32,1100
2015/12/11,10:54:10.000,8171.22,700
2015/12/11,10:54:15.000,8170.51,1100
2015/12/11,10:54:20.000,8170.02,1000
2015/12/11,10:54:25.000,8166.41,800
2015/12/11,10:54:30.000,8170.46,1000
2015/12/11,10:54:35.000,8170.21,1400
2015/12/11,10:54:40.000,8170.71,1300
2015/12/11,10:54:45.000,8170.99,1200
2015/12/11,10:54:50.000,8169.75,1900
2015/12/11,10:54:55.000,8167.37,1700
2015/12/11,10:55:00.000,8167.35,1400
2015/12/11,10:55:05.000,8167.69,1000
2015/12/11,10:55:10.000,8168.35,1200
2015/12/11,10:55:15.000,8167.74,1300
2015/12/11,10:55:20.000,8168.27,1000
2015/12/11,10:55:25.000,8169.13,1200
2015/12/11,10:55:30.000,8169.01,1900
2015/12/11,10:55:35.000,8165.16,900
2015/12/11,10:55:40.000,8169.90,1300
2015/12/11,10:55:45.000,8169.61,1200
2015/12/11,10:55:50.000,8165.43,1100
2015/12/11,10:55:55.000,8169.72,2500
2015/12/11,10:56:00.000,8169.49,900
2015/12/11,10:56:05.000,8169.63,1200
2015/12/11,10:56:10.000,8165.68,1300
2015/12/11,10:56:15.000,8169.63,1200
2015/12/11,10:56:20.000,8170.30,1100
2015/12/11,10:56:25.000,8170.37,2600
2015/12/11,10:56:30.000,8170.48,1900
2015/12/11,10:56:35.000,8170.97,1500
2015/12/11,10:56:40.000,8170.82,1600
2015/12/11,10:56:45.000,8170.39,1100
2015/12/11,10:56:50.000,8170.94,1500
2015/12/11,10:56:55.000,8170.53,1000
2015/12/11,10:57:00.000,8169.80,1200
2015/12/11,10:57:05.000,8169.31,1200
2015/12/11,10:57:10.000,8168.00,1800
2015/12/11,10:57:15.000,8167.28,1200
2015/12/11,10:57:20.000,8163.84,1400
2015/12/11,10:57:25.000,8169.11,700
2015/12/11,10:57:30.000,8169.18,2100
2015/12/11,10:57:35.000,8169.72,1300
2015/12/11,10:57:40.000,8169.76,1200
2015/12/11,10:57:45.000,8168.97,3400
2015/12/11,10:57:50.000,8168.33,1600
2015/12/11,10:57:55.000,8166.67,1700
2015/12/11,10:58:00.000,8167.44,2300
2015/12/11,10:58:05.000,8167.89,1000
2015/12/11,10:58:10.000,8166.31,1800
2015/12/11,10:58:15.000,8163.42,1700
2015/12/11,10:58:20.000,8163.27,1500
2015/12/11,10:58:25.000,8168.58,2100
2015/12/11,10:58:30.000,8167.57,1500
2015/12/11,10:58:35.000,8166.09,4200
2015/12/11,10:58:40.000,8167.34,2100
2015/12/11,10:58:45.000,8165.95,1500
2015/12/11,10:58:50.000,8166.20,1000
2015/12/11,10:58:55.000,8165.68,1600
2015/12/11,10:59:00.000,8166.03,1600
2015/12/11,10:59:05.000,8166.67,1200
2015/12/11,10:59:10.000,8167.28,1000
2015/12/11,10:59:15.000,8167.13,1600
2015/12/11,10:59:20.000,8166.80,800
2015/12/11,10:59:25.000,8167.92,2100
2015/12/11,10:59:30.000,8167.67,2400
2015/12/11,10:59:35.000,8168.03,1400
2015/12/11,10:59:40.000,8168.33,1500
2015/12/11,10:59:45.000,8169.14,1600
2015/12/11,10:59:50.000,8169.15,1500
2015/12/11,10:59:55.000,8169.56,2000
2015/12/11,11:00:00.000,8169.85,1600
2015/12/11,11:00:05.000,8164.96,1800
2015/12/11,11:00:10.000,8168.37,3200
2015/12/11,11:00:15.000,8168.20,2000
2015/12/11,11:00:20.000,8165.04,2100
2015/12/11,11:00:25.000,8165.80,3100
2015/12/11,11:00:30.000,8160.25,5299
2015/12/11,11:00:35.000,8160.15,7100
2015/12/11,11:00:40.000,8163.25,4800
2015/12/11,11:00:45.000,8158.38,6600
2015/12/11,11:00:50.000,8156.86,7400
2015/12/11,11:00:55.000,8163.06,6600
2015/12/11,11:01:00.000,8160.14,4900
2015/12/11,11:01:05.000,8160.34,3100
2015/12/11,11:01:10.000,8163.76,4100
2015/12/11,11:01:15.000,8164.92,1100
2015/12/11,11:01:20.000,8163.95,2200
2015/12/11,11:01:25.000,8163.95,1800
2015/12/11,11:01:30.000,8164.09,2900
2015/12/11,11:01:35.000,8164.12,2300
2015/12/11,11:01:40.000,8164.13,2100
2015/12/11,11:01:45.000,8164.43,1600
2015/12/11,11:01:50.000,8163.98,1500
2015/12/11,11:01:55.000,8159.07,2000
2015/12/11,11:02:00.000,8158.91,1200
2015/12/11,11:02:05.000,8158.76,1800
2015/12/11,11:02:10.000,8163.68,1400
2015/12/11,11:02:15.000,8163.50,1200
2015/12/11,11:02:20.000,8162.88,1600
2015/12/11,11:02:25.000,8160.07,2200
2015/12/11,11:02:30.000,8159.87,1500
2015/12/11,11:02:35.000,8159.06,1500
2015/12/11,11:02:40.000,8159.55,1100
2015/12/11,11:02:45.000,8163.34,1300
2015/12/11,11:02:50.000,8162.91,1900
2015/12/11,11:02:55.000,8158.50,1500
2015/12/11,11:03:00.000,8158.25,2700
2015/12/11,11:03:05.000,8162.75,2200
2015/12/11,11:03:10.000,8163.52,1800
2015/12/11,11:03:15.000,8163.78,1600
2015/12/11,11:03:20.000,8163.70,2600
2015/12/11,11:03:25.000,8164.07,1400
2015/12/11,11:03:30.000,8164.07,1500
2015/12/11,11:03:35.000,8163.20,3800
2015/12/11,11:03:40.000,8164.63,2700
2015/12/11,11:03:45.000,8165.03,2700
2015/12/11,11:03:50.000,8164.30,2000
2015/12/11,11:03:55.000,8159.27,1800
2015/12/11,11:04:00.000,8159.81,1400
2015/12/11,11:04:05.000,8163.87,1200
2015/12/11,11:04:10.000,8164.07,1500
2015/12/11,11:04:15.000,8164.36,2900
2015/12/11,11:04:20.000,8160.14,2300
2015/12/11,11:04:25.000,8164.80,2100
2015/12/11,11:04:30.000,8164.17,1700
2015/12/11,11:04:35.000,8160.01,1500
2015/12/11,11:04:40.000,8164.83,1100
2015/12/11,11:04:45.000,8160.10,1900
2015/12/11,11:04:50.000,8160.25,1300
2015/12/11,11:04:55.000,8160.39,1500
2015/12/11,11:05:00.000,8164.71,1100
2015/12/11,11:05:05.000,8163.56,1300
2015/12/11,11:05:10.000,8164.13,1500
2015/12/11,11:05:15.000,8164.50,3200
2015/12/11,11:05:20.000,8163.97,1600
2015/12/11,11:05:25.000,8164.09,1900
2015/12/11,11:05:30.000,8164.00,1800
2015/12/11,11:05:35.000,8163.85,2100
2015/12/11,11:05:40.000,8163.89,1000
2015/12/11,11:05:45.000,8160.35,3600
2015/12/11,11:05:50.000,8159.80,3899
2015/12/11,11:05:55.000,8159.77,4100
2015/12/11,11:06:00.000,8159.60,1300
2015/12/11,11:06:05.000,8163.79,1400
2015/12/11,11:06:10.000,8163.65,1100
2015/12/11,11:06:15.000,8158.65,1600
2015/12/11,11:06:20.000,8164.65,1200
2015/12/11,11:06:25.000,8163.15,1000
2015/12/11,11:06:30.000,8164.15,1200
2015/12/11,11:06:35.000,8163.57,700
2015/12/11,11:06:40.000,8163.72,1500
2015/12/11,11:06:45.000,8163.66,2500
2015/12/11,11:06:50.000,8159.78,900
2015/12/11,11:06:55.000,8164.18,1200
2015/12/11,11:07:00.000,8163.98,1700
2015/12/11,11:07:05.000,8163.58,1200
2015/12/11,11:07:10.000,8164.06,2000
2015/12/11,11:07:15.000,8164.14,2200
2015/12/11,11:07:20.000,8164.33,2500
2015/12/11,11:07:25.000,8163.54,2100
2015/12/11,11:07:30.000,8163.67,2100
2015/12/11,11:07:35.000,8163.08,2400
2015/12/11,11:07:40.000,8163.49,1400
2015/12/11,11:07:45.000,8159.72,1000
2015/12/11,11:07:50.000,8164.34,2900
2015/12/11,11:07:55.000,8160.35,3200
2015/12/11,11:08:00.000,8163.89,1500
2015/12/11,11:08:05.000,8158.22,1900
2015/12/11,11:08:10.000,8162.92,2000
2015/12/11,11:08:15.000,8164.26,2800
2015/12/11,11:08:20.000,8163.84,2400
2015/12/11,11:08:25.000,8164.77,1200
2015/12/11,11:08:30.000,8160.13,1600
2015/12/11,11:08:35.000,8164.08,2000
2015/12/11,11:08:40.000,8159.71,1800
2015/12/11,11:08:45.000,8164.11,1600
2015/12/11,11:08:50.000,8164.11,1800
2015/12/11,11:08:55.000,8164.51,2300
2015/12/11,11:09:00.000,8164.71,1500
2015/12/11,11:09:05.000,8164.15,1400
2015/12/11,11:09:10.000,8160.28,3100
2015/12/11,11:09:15.000,8164.48,1600
2015/12/11,11:09:20.000,8164.65,1500
2015/12/11,11:09:25.000,8163.62,1300
2015/12/11,11:09:30.000,8164.59,1100
2015/12/11,11:09:35.000,8164.10,900
2015/12/11,11:09:40.000,8163.87,1200
2015/12/11,11:09:45.000,8164.59,1000
2015/12/11,11:09:50.000,8164.74,1300
2015/12/11,11:09:55.000,8164.99,1400
2015/12/11,11:10:00.000,8160.30,1500
2015/12/11,11:10:05.000,8165.16,1400
2015/12/11,11:10:10.000,8165.51,1300
2015/12/11,11:10:15.000,8165.50,1300
2015/12/11,11:10:20.000,8165.34,1000
2015/12/11,11:10:25.000,8165.83,1300
2015/12/11,11:10:30.000,8165.14,1300
2015/12/11,11:10:35.000,8163.85,1200
2015/12/11,11:10:40.000,8164.82,800
2015/12/11,11:10:45.000,8165.08,1000
2015/12/11,11:10:50.000,8164.67,2500
2015/12/11,11:10:55.000,8160.47,2000
2015/12/11,11:11:00.000,8164.74,1600
2015/12/11,11:11:05.000,8160.20,1700
2015/12/11,11:11:10.000,8165.41,1200
2015/12/11,11:11:15.000,8164.59,1100
2015/12/11,11:11:20.000,8165.04,900
2015/12/11,11:11:25.000,8165.53,1000
2015/12/11,11:11:30.000,8165.34,1400
2015/12/11,11:11:35.000,8165.04,1000
2015/12/11,11:11:40.000,8165.31,1800
2015/12/11,11:11:45.000,8164.96,1100
2015/12/11,11:11:50.000,8165.59,900
2015/12/11,11:11:55.000,8164.53,1300
2015/12/11,11:12:00.000,8160.34,1600
2015/12/11,11:12:05.000,8164.80,1000
2015/12/11,11:12:10.000,8164.38,2800
2015/12/11,11:12:15.000,8165.28,1100
2015/12/11,11:12:20.000,8165.20,2500
2015/12/11,11:12:25.000,8165.79,1000
2015/12/11,11:12:30.000,8164.86,1300
2015/12/11,11:12:35.000,8164.91,1500
2015/12/11,11:12:40.000,8165.07,1000
2015/12/11,11:12:45.000,8164.70,800
2015/12/11,11:12:50.000,8164.95,1200
2015/12/11,11:12:55.000,8164.71,800
2015/12/11,11:13:00.000,8165.37,1700
2015/12/11,11:13:05.000,8164.95,1600
2015/12/11,11:13:10.000,8165.66,1600
2015/12/11,11:13:15.000,8165.57,1500
2015/12/11,11:13:20.000,8165.45,1600
2015/12/11,11:13:25.000,8166.09,2700
2015/12/11,11:13:30.000,8164.87,3500
2015/12/11,11:13:35.000,8165.31,2900
2015/12/11,11:13:40.000,8161.52,1700
2015/12/11,11:13:45.000,8166.08,1300
2015/12/11,11:13:50.000,8166.77,1200
2015/12/11,11:13:55.000,8160.26,1900
2015/12/11,11:14:00.000,8165.31,2000
2015/12/11,11:14:05.000,8165.84,1100
2015/12/11,11:14:10.000,8166.14,800
2015/12/11,11:14:15.000,8166.26,1700
2015/12/11,11:14:20.000,8166.63,1300
2015/12/11,11:14:25.000,8166.51,1300
2015/12/11,11:14:30.000,8166.42,2000
2015/12/11,11:14:35.000,8166.04,2100
2015/12/11,11:14:40.000,8166.36,1500
2015/12/11,11:14:45.000,8166.43,900
2015/12/11,11:14:50.000,8162.28,1500
2015/12/11,11:14:55.000,8167.02,2000
2015/12/11,11:15:00.000,8166.87,1500
2015/12/11,11:15:05.000,8167.48,1700
2015/12/11,11:15:10.000,8167.25,4200
2015/12/11,11:15:15.000,8166.57,1400
2015/12/11,11:15:20.000,8166.97,1400
2015/12/11,11:15:25.000,8166.97,1300
2015/12/11,11:15:30.000,8166.42,1200
2015/12/11,11:15:35.000,8166.59,1100
2015/12/11,11:15:40.000,8167.22,1400
2015/12/11,11:15:45.000,8167.09,1800
2015/12/11,11:15:50.000,8167.24,1600
2015/12/11,11:15:55.000,8166.81,1200
2015/12/11,11:16:00.000,8167.09,1300
2015/12/11,11:16:05.000,8166.58,1100
2015/12/11,11:16:10.000,8166.55,3000
2015/12/11,11:16:15.000,8163.28,1500
2015/12/11,11:16:20.000,8163.41,2700
2015/12/11,11:16:25.000,8168.12,1700
2015/12/11,11:16:30.000,8167.62,1500
2015/12/11,11:16:35.000,8167.99,1100
2015/12/11,11:16:40.000,8163.42,1600
2015/12/11,11:16:45.000,8168.63,1200
2015/12/11,11:16:50.000,8169.55,1300
2015/12/11,11:16:55.000,8168.59,1000
2015/12/11,11:17:00.000,8169.14,1300
2015/12/11,11:17:05.000,8164.09,1300
2015/12/11,11:17:10.000,8163.81,2100
2015/12/11,11:17:15.000,8164.00,1400
2015/12/11,11:17:20.000,8168.19,1300
2015/12/11,11:17:25.000,8168.55,1700
2015/12/11,11:17:30.000,8168.18,1300
2015/12/11,11:17:35.000,8169.39,700
2015/12/11,11:17:40.000,8168.30,1400
2015/12/11,11:17:45.000,8167.96,1200
2015/12/11,11:17:50.000,8167.75,900
2015/12/11,11:17:55.000,8167.93,1400
2015/12/11,11:18:00.000,8167.51,2000
2015/12/11,11:18:05.000,8167.73,1500
2015/12/11,11:18:10.000,8164.09,2600
2015/12/11,11:18:15.000,8168.87,1700
2015/12/11,11:18:20.000,8168.62,1700
2015/12/11,11:18:25.000,8169.23,900
2015/12/11,11:18:30.000,8164.46,1300
2015/12/11,11:18:35.000,8167.88,1200
2015/12/11,11:18:40.000,8168.39,800
2015/12/11,11:18:45.000,8168.54,2300
2015/12/11,11:18:50.000,8169.10,1300
2015/12/11,11:18:55.000,8168.53,2600
2015/12/11,11:19:00.000,8169.88,1700
2015/12/11,11:19:05.000,8170.39,1800
2015/12/11,11:19:10.000,8170.48,1700
2015/12/11,11:19:15.000,8170.42,900
2015/12/11,11:19:20.000,8169.69,2200
2015/12/11,11:19:25.000,8169.78,1600
2015/12/11,11:19:30.000,8170.49,800
2015/12/11,11:19:35.000,8170.11,1000
2015/12/11,11:19:40.000,8169.35,1000
2015/12/11,11:19:45.000,8170.35,1200
2015/12/11,11:19:50.000,8170.43,1700
2015/12/11,11:19:55.000,8165.47,1600
2015/12/11,11:20:00.000,8169.69,1100
2015/12/11,11:20:05.000,8165.15,1700
2015/12/11,11:20:10.000,8170.53,1300
2015/12/11,11:20:15.000,8170.20,1400
2015/12/11,11:20:20.000,8170.34,1000
2015/12/11,11:20:25.000,8171.50,1700
2015/12/11,11:20:30.000,8167.35,1300
2015/12/11,11:20:35.000,8167.00,1100
2015/12/11,11:20:40.000,8171.46,900
2015/12/11,11:20:45.000,8171.51,1600
2015/12/11,11:20:50.000,8170.63,1100
2015/12/11,11:20:55.000,8170.45,900
2015/12/11,11:21:00.000,8171.16,1600
2015/12/11,11:21:05.000,8171.41,2500
2015/12/11,11:21:10.000,8171.78,1400
2015/12/11,11:21:15.000,8172.03,2100
2015/12/11,11:21:20.000,8171.58,2100
2015/12/11,11:21:25.000,8171.79,1900
2015/12/11,11:21:30.000,8171.64,1100
2015/12/11,11:21:35.000,8171.22,1200
2015/12/11,11:21:40.000,8171.21,2100
2015/12/11,11:21:45.000,8170.74,1100
2015/12/11,11:21:50.000,8172.00,900
2015/12/11,11:21:55.000,8166.85,1000
2015/12/11,11:22:00.000,8171.19,1300
2015/12/11,11:22:05.000,8170.57,1300
2015/12/11,11:22:10.000,8171.57,1100
2015/12/11,11:22:15.000,8166.96,900
2015/12/11,11:22:20.000,8167.59,1600
2015/12/11,11:22:25.000,8167.28,1300
2015/12/11,11:22:30.000,8171.88,1000
2015/12/11,11:22:35.000,8170.81,1700
2015/12/11,11:22:40.000,8166.27,2100
2015/12/11,11:22:45.000,8166.64,1600
2015/12/11,11:22:50.000,8170.60,2200
2015/12/11,11:22:55.000,8172.08,1800
2015/12/11,11:23:00.000,8171.62,1300
2015/12/11,11:23:05.000,8172.09,1300
2015/12/11,11:23:10.000,8171.08,1200
2015/12/11,11:23:15.000,8170.89,1300
2015/12/11,11:23:20.000,8172.21,1300
2015/12/11,11:23:25.000,8172.30,1400
2015/12/11,11:23:30.000,8171.86,1400
2015/12/11,11:23:35.000,8171.81,1200
2015/12/11,11:23:40.000,8171.71,1200
2015/12/11,11:23:45.000,8172.02,1100
2015/12/11,11:23:50.000,8172.39,800
2015/12/11,11:23:55.000,8172.44,1100
2015/12/11,11:24:00.000,8172.45,1300
2015/12/11,11:24:05.000,8173.16,1600
2015/12/11,11:24:10.000,8172.71,1100
2015/12/11,11:24:15.000,8172.13,1400
2015/12/11,11:24:20.000,8167.52,1100
2015/12/11,11:24:25.000,8172.34,1600
2015/12/11,11:24:30.000,8172.13,1300
2015/12/11,11:24:35.000,8171.79,2100
2015/12/11,11:24:40.000,8172.27,900
2015/12/11,11:24:45.000,8172.36,700
2015/12/11,11:24:50.000,8171.90,1300
2015/12/11,11:24:55.000,8171.76,1000
2015/12/11,11:25:00.000,8171.94,1700
2015/12/11,11:25:05.000,8171.82,1800
2015/12/11,11:25:10.000,8171.80,1800
2015/12/11,11:25:15.000,8172.14,1400
2015/12/11,11:25:20.000,8171.39,800
2015/12/11,11:25:25.000,8171.89,1100
2015/12/11,11:25:30.000,8172.84,1100
2015/12/11,11:25:35.000,8172.45,1200
2015/12/11,11:25:40.000,8172.20,900
2015/12/11,11:25:45.000,8172.63,800
2015/12/11,11:25:50.000,8173.30,1700
2015/12/11,11:25:55.000,8172.52,1300
2015/12/11,11:26:00.000,8171.58,1100
2015/12/11,11:26:05.000,8172.02,1500
2015/12/11,11:26:10.000,8172.33,1600
2015/12/11,11:26:15.000,8176.69,1700
2015/12/11,11:26:20.000,8173.01,1500
2015/12/11,11:26:25.000,8172.72,1300
2015/12/11,11:26:30.000,8174.07,2300
2015/12/11,11:26:35.000,8175.35,1400
2015/12/11,11:26:40.000,8175.70,1700
2015/12/11,11:26:45.000,8172.68,1000
2015/12/11,11:26:50.000,8172.29,900
2015/12/11,11:26:55.000,8171.85,900
2015/12/11,11:27:00.000,8169.73,1400
2015/12/11,11:27:05.000,8174.86,1900
2015/12/11,11:27:10.000,8169.52,1700
2015/12/11,11:27:15.000,8176.12,1200
2015/12/11,11:27:20.000,8177.03,1300
2015/12/11,11:27:25.000,8176.30,1500
2015/12/11,11:27:30.000,8176.24,1000
2015/12/11,11:27:35.000,8175.73,1400
2015/12/11,11:27:40.000,8169.68,1600
2015/12/11,11:27:45.000,8169.86,1800
2015/12/11,11:27:50.000,8174.71,1500
2015/12/11,11:27:55.000,8175.93,1000
2015/12/11,11:28:00.000,8176.04,900
2015/12/11,11:28:05.000,8176.67,1500
2015/12/11,11:28:10.000,8175.44,1500
2015/12/11,11:28:15.000,8175.87,900
2015/12/11,11:28:20.000,8176.46,1100
2015/12/11,11:28:25.000,8176.00,1200
2015/12/11,11:28:30.000,8175.70,1000
2015/12/11,11:28:35.000,8176.23,1300
2015/12/11,11:28:40.000,8176.34,1200
2015/12/11,11:28:45.000,8176.87,1500
2015/12/11,11:28:50.000,8176.94,1700
2015/12/11,11:28:55.000,8177.68,1000
2015/12/11,11:29:00.000,8177.43,800
2015/12/11,11:29:05.000,8176.94,1200
2015/12/11,11:29:10.000,8176.78,1300
2015/12/11,11:29:15.000,8176.46,1700
2015/12/11,11:29:20.000,8176.87,1400
2015/12/11,11:29:25.000,8177.15,1000
2015/12/11,11:29:30.000,8177.54,1800
2015/12/11,11:29:35.000,8176.87,1900
2015/12/11,11:29:40.000,8176.88,1100
2015/12/11,11:29:45.000,8177.91,1300
2015/12/11,11:29:50.000,8177.60,700
2015/12/11,11:29:55.000,8177.34,700
2015/12/11,11:30:00.000,8172.36,500
2015/12/11,11:30:05.000,8173.09,1200
2015/12/11,11:30:10.000,8173.46,1100
2015/12/11,11:30:15.000,8172.65,2100
2015/12/11,11:30:20.000,8171.72,1500
2015/12/11,11:30:25.000,8175.54,1200
2015/12/11,11:30:30.000,8170.14,4500
2015/12/11,11:30:35.000,8167.30,4500
2015/12/11,11:30:40.000,8168.70,2500
2015/12/11,11:30:45.000,8169.36,1500
2015/12/11,11:30:50.000,8168.19,1700
2015/12/11,11:30:55.000,8161.32,1900
2015/12/11,11:31:00.000,8167.36,1200
2015/12/11,11:31:05.000,8162.27,3800
2015/12/11,11:31:10.000,8161.40,2900
2015/12/11,11:31:15.000,8162.04,1600
2015/12/11,11:31:20.000,8168.09,900
2015/12/11,11:31:25.000,8167.74,1300
2015/12/11,11:31:30.000,8166.91,600
2015/12/11,11:31:35.000,8167.86,1300
2015/12/11,11:31:40.000,8167.89,1400
2015/12/11,11:31:45.000,8166.80,1300
2015/12/11,11:31:50.000,8164.55,1900
2015/12/11,11:31:55.000,8166.24,1200
2015/12/11,11:32:00.000,8161.74,1100
2015/12/11,11:32:05.000,8162.46,1100
2015/12/11,11:32:10.000,8166.85,1300
2015/12/11,11:32:15.000,8166.85,1700
2015/12/11,11:32:20.000,8166.90,1000
2015/12/11,11:32:25.000,8166.84,1400
2015/12/11,11:32:30.000,8166.83,1400
2015/12/11,11:32:35.000,8166.98,800
2015/12/11,11:32:40.000,8163.24,900
2015/12/11,11:32:45.000,8163.83,1100
2015/12/11,11:32:50.000,8168.55,1300
2015/12/11,11:32:55.000,8168.20,1100
2015/12/11,11:33:00.000,8168.21,1100
2015/12/11,11:33:05.000,8168.03,2200
2015/12/11,11:33:10.000,8168.04,900
2015/12/11,11:33:15.000,8168.61,1000
2015/12/11,11:33:20.000,8164.44,2000
2015/12/11,11:33:25.000,8168.45,1100
2015/12/11,11:33:30.000,8167.33,2000
2015/12/11,11:33:35.000,8167.77,1400
2015/12/11,11:33:40.000,8168.13,1200
2015/12/11,11:33:45.000,8168.33,1000
2015/12/11,11:33:50.000,8168.79,1500
2015/12/11,11:33:55.000,8168.54,800
2015/12/11,11:34:00.000,8168.52,1100
2015/12/11,11:34:05.000,8168.43,1700
2015/12/11,11:34:10.000,8164.16,900
2015/12/11,11:34:15.000,8163.89,2000
2015/12/11,11:34:20.000,8163.66,800
2015/12/11,11:34:25.000,8164.26,1300
2015/12/11,11:34:30.000,8168.68,1900
2015/12/11,11:34:35.000,8168.43,1000
2015/12/11,11:34:40.000,8169.10,1200
2015/12/11,11:34:45.000,8169.06,700
2015/12/11,11:34:50.000,8168.57,900
2015/12/11,11:34:55.000,8168.71,1000
2015/12/11,11:35:00.000,8168.44,2300
2015/12/11,11:35:05.000,8167.46,2100
2015/12/11,11:35:10.000,8163.61,1400
2015/12/11,11:35:15.000,8163.06,1400
2015/12/11,11:35:20.000,8167.07,1100
2015/12/11,11:35:25.000,8163.22,1400
2015/12/11,11:35:30.000,8167.91,1800
2015/12/11,11:35:35.000,8167.26,1300
2015/12/11,11:35:40.000,8165.36,1700
2015/12/11,11:35:45.000,8164.10,2900
2015/12/11,11:35:50.000,8164.46,1300
2015/12/11,11:35:55.000,8165.86,1000
2015/12/11,11:36:00.000,8165.55,1200
2015/12/11,11:36:05.000,8161.50,1300
2015/12/11,11:36:10.000,8161.10,2100
2015/12/11,11:36:15.000,8166.02,2400
2015/12/11,11:36:20.000,8167.09,1700
2015/12/11,11:36:25.000,8167.21,1200
2015/12/11,11:36:30.000,8167.24,1100
2015/12/11,11:36:35.000,8166.87,1000
2015/12/11,11:36:40.000,8166.20,1500
2015/12/11,11:36:45.000,8165.93,1300
2015/12/11,11:36:50.000,8166.63,1100
2015/12/11,11:36:55.000,8166.04,1600
2015/12/11,11:37:00.000,8165.72,1100
2015/12/11,11:37:05.000,8167.43,2000
2015/12/11,11:37:10.000,8166.53,2100
2015/12/11,11:37:15.000,8166.87,1500
2015/12/11,11:37:20.000,8167.42,1200
2015/12/11,11:37:25.000,8168.36,3300
2015/12/11,11:37:30.000,8167.56,2100
2015/12/11,11:37:35.000,8167.31,3500
2015/12/11,11:37:40.000,8167.66,2400
2015/12/11,11:37:45.000,8167.47,1400
2015/12/11,11:37:50.000,8166.54,1000
2015/12/11,11:37:55.000,8166.43,1400
2015/12/11,11:38:00.000,8165.94,1500
2015/12/11,11:38:05.000,8166.73,2300
2015/12/11,11:38:10.000,8166.42,1600
2015/12/11,11:38:15.000,8166.80,1700
2015/12/11,11:38:20.000,8166.44,1300
2015/12/11,11:38:25.000,8166.60,900
2015/12/11,11:38:30.000,8166.61,1200
2015/12/11,11:38:35.000,8167.40,1200
2015/12/11,11:38:40.000,8166.48,1200
2015/12/11,11:38:45.000,8166.50,1000
2015/12/11,11:38:50.000,8166.96,1000
2015/12/11,11:38:55.000,8166.53,700
2015/12/11,11:39:00.000,8166.26,1600
2015/12/11,11:39:05.000,8161.95,4700
2015/12/11,11:39:10.000,8162.29,1900
2015/12/11,11:39:15.000,8166.58,1800
2015/12/11,11:39:20.000,8167.25,1500
2015/12/11,11:39:25.000,8166.43,1100
2015/12/11,11:39:30.000,8162.46,900
2015/12/11,11:39:35.000,8162.20,1000
2015/12/11,11:39:40.000,8167.67,800
2015/12/11,11:39:45.000,8167.26,900
2015/12/11,11:39:50.000,8167.56,1000
2015/12/11,11:39:55.000,8164.00,1100
2015/12/11,11:40:00.000,8167.68,800
2015/12/11,11:40:05.000,8162.47,900
2015/12/11,11:40:10.000,8162.64,1600
2015/12/11,11:40:15.000,8168.20,1500
2015/12/11,11:40:20.000,8169.05,1000
2015/12/11,11:40:25.000,8168.71,1200
2015/12/11,11:40:30.000,8167.76,1200
2015/12/11,11:40:35.000,8167.72,1100
2015/12/11,11:40:40.000,8167.66,800
2015/12/11,11:40:45.000,8167.88,900
2015/12/11,11:40:50.000,8168.38,1100
2015/12/11,11:40:55.000,8168.04,1000
2015/12/11,11:41:00.000,8168.19,1100
2015/12/11,11:41:05.000,8167.84,700
2015/12/11,11:41:10.000,8167.41,1100
2015/12/11,11:41:15.000,8167.29,700
2015/12/11,11:41:20.000,8163.42,800
2015/12/11,11:41:25.000,8163.43,1100
2015/12/11,11:41:30.000,8163.94,1300
2015/12/11,11:41:35.000,8163.82,2000
2015/12/11,11:41:40.000,8167.71,1800
2015/12/11,11:41:45.000,8168.11,1000
2015/12/11,11:41:50.000,8168.23,1800
2015/12/11,11:41:55.000,8167.78,1000
2015/12/11,11:42:00.000,8168.25,1400
2015/12/11,11:42:05.000,8163.90,900
2015/12/11,11:42:10.000,8168.52,1800
2015/12/11,11:42:15.000,8167.81,1000
2015/12/11,11:42:20.000,8168.33,1000
2015/12/11,11:42:25.000,8163.90,500
2015/12/11,11:42:30.000,8163.75,1000
2015/12/11,11:42:35.000,8163.20,800
2015/12/11,11:42:40.000,8168.09,1200
2015/12/11,11:42:45.000,8169.06,2100
2015/12/11,11:42:50.000,8169.68,1100
2015/12/11,11:42:55.000,8169.91,1000
2015/12/11,11:43:00.000,8169.69,700
2015/12/11,11:43:05.000,8168.33,1300
2015/12/11,11:43:10.000,8168.62,1000
2015/12/11,11:43:15.000,8169.00,1600
2015/12/11,11:43:20.000,8168.99,900
2015/12/11,11:43:25.000,8168.88,900
2015/12/11,11:43:30.000,8164.45,800
2015/12/11,11:43:35.000,8169.14,1400
2015/12/11,11:43:40.000,8168.82,900
2015/12/11,11:43:45.000,8168.69,1100
2015/12/11,11:43:50.000,8168.23,800
2015/12/11,11:43:55.000,8169.24,1200
2015/12/11,11:44:00.000,8168.48,1000
2015/12/11,11:44:05.000,8168.68,1000
2015/12/11,11:44:10.000,8164.69,1000
2015/12/11,11:44:15.000,8168.85,1000
2015/12/11,11:44:20.000,8164.47,700
2015/12/11,11:44:25.000,8164.94,1200
2015/12/11,11:44:30.000,8169.12,1200
2015/12/11,11:44:35.000,8168.36,1100
2015/12/11,11:44:40.000,8168.90,1000
2015/12/11,11:44:45.000,8168.26,800
2015/12/11,11:44:50.000,8168.21,1900
2015/12/11,11:44:55.000,8163.58,1100
2015/12/11,11:45:00.000,8168.82,1200
2015/12/11,11:45:05.000,8168.94,1200
2015/12/11,11:45:10.000,8168.95,1000
2015/12/11,11:45:15.000,8169.20,1700
2015/12/11,11:45:20.000,8169.83,1600
2015/12/11,11:45:25.000,8169.92,1000
2015/12/11,11:45:30.000,8170.04,1300
2015/12/11,11:45:35.000,8169.13,900
2015/12/11,11:45:40.000,8169.67,1200
2015/12/11,11:45:45.000,8170.08,3000
2015/12/11,11:45:50.000,8170.64,1500
2015/12/11,11:45:55.000,8170.23,3899
2015/12/11,11:46:00.000,8170.05,3400
2015/12/11,11:46:05.000,8169.89,2400
2015/12/11,11:46:10.000,8170.32,1600
2015/12/11,11:46:15.000,8170.39,1400
2015/12/11,11:46:20.000,8170.75,1600
2015/12/11,11:46:25.000,8171.06,1300
2015/12/11,11:46:30.000,8170.23,2000
2015/12/11,11:46:35.000,8170.68,2000
2015/12/11,11:46:40.000,8166.52,1900
2015/12/11,11:46:45.000,8166.35,2400
2015/12/11,11:46:50.000,8170.60,2700
2015/12/11,11:46:55.000,8171.16,900
2015/12/11,11:47:00.000,8171.57,1400
2015/12/11,11:47:05.000,8170.69,1500
2015/12/11,11:47:10.000,8170.95,1400
2015/12/11,11:47:15.000,8170.96,1200
2015/12/11,11:47:20.000,8166.81,1000
2015/12/11,11:47:25.000,8166.90,1800
2015/12/11,11:47:30.000,8166.46,1300
2015/12/11,11:47:35.000,8171.04,700
2015/12/11,11:47:40.000,8171.02,800
2015/12/11,11:47:45.000,8171.02,1200
2015/12/11,11:47:50.000,8171.63,1300
2015/12/11,11:47:55.000,8171.70,1400
2015/12/11,11:48:00.000,8171.34,1100
2015/12/11,11:48:05.000,8170.57,1300
2015/12/11,11:48:10.000,8170.35,900
2015/12/11,11:48:15.000,8170.67,1100
2015/12/11,11:48:20.000,8171.39,800
2015/12/11,11:48:25.000,8171.79,1400
2015/12/11,11:48:30.000,8172.14,2000
2015/12/11,11:48:35.000,8172.28,1300
2015/12/11,11:48:40.000,8167.30,1800
2015/12/11,11:48:45.000,8171.23,1200
2015/12/11,11:48:50.000,8170.58,1600
2015/12/11,11:48:55.000,8171.68,1100
2015/12/11,11:49:00.000,8171.16,1200
2015/12/11,11:49:05.000,8171.08,900
2015/12/11,11:49:10.000,8170.99,800
2015/12/11,11:49:15.000,8170.98,700
2015/12/11,11:49:20.000,8172.44,700
2015/12/11,11:49:25.000,8166.54,1400
2015/12/11,11:49:30.000,8170.69,1300
2015/12/11,11:49:35.000,8166.63,800
2015/12/11,11:49:40.000,8170.95,1000
2015/12/11,11:49:45.000,8170.85,1400
2015/12/11,11:49:50.000,8167.09,900
2015/12/11,11:49:55.000,8166.79,1100
2015/12/11,11:50:00.000,8171.47,2300
2015/12/11,11:50:05.000,8170.89,2400
2015/12/11,11:50:10.000,8171.74,900
2015/12/11,11:50:15.000,8171.74,1600
2015/12/11,11:50:20.000,8167.37,1000
2015/12/11,11:50:25.000,8168.90,1000
2015/12/11,11:50:30.000,8168.23,1600
2015/12/11,11:50:35.000,8168.34,1000
2015/12/11,11:50:40.000,8172.73,1000
2015/12/11,11:50:45.000,8172.52,900
2015/12/11,11:50:50.000,8167.64,900
2015/12/11,11:50:55.000,8172.37,1000
2015/12/11,11:51:00.000,8172.76,700
2015/12/11,11:51:05.000,8173.03,1000
2015/12/11,11:51:10.000,8172.81,1500
2015/12/11,11:51:15.000,8173.30,1500
2015/12/11,11:51:20.000,8173.13,1200
2015/12/11,11:51:25.000,8172.96,1200
2015/12/11,11:51:30.000,8167.42,900
2015/12/11,11:51:35.000,8172.32,1100
2015/12/11,11:51:40.000,8172.43,900
2015/12/11,11:51:45.000,8172.41,1300
2015/12/11,11:51:50.000,8171.67,1200
2015/12/11,11:51:55.000,8172.30,1100
2015/12/11,11:52:00.000,8172.17,1200
2015/12/11,11:52:05.000,8172.00,1300
2015/12/11,11:52:10.000,8171.60,600
2015/12/11,11:52:15.000,8172.00,900
2015/12/11,11:52:20.000,8168.56,700
2015/12/11,11:52:25.000,8167.83,1200
2015/12/11,11:52:30.000,8171.93,700
2015/12/11,11:52:35.000,8171.75,800
2015/12/11,11:52:40.000,8171.87,700
2015/12/11,11:52:45.000,8172.17,900
2015/12/11,11:52:50.000,8172.75,1300
2015/12/11,11:52:55.000,8172.33,1400
2015/12/11,11:53:00.000,8172.65,1600
2015/12/11,11:53:05.000,8172.30,1200
2015/12/11,11:53:10.000,8173.04,1400
2015/12/11,11:53:15.000,8168.70,1500
2015/12/11,11:53:20.000,8168.15,1100
2015/12/11,11:53:25.000,8172.93,900
2015/12/11,11:53:30.000,8172.60,1600
2015/12/11,11:53:35.000,8172.44,600
2015/12/11,11:53:40.000,8172.94,1000
2015/12/11,11:53:45.000,8172.31,1100
2015/12/11,11:53:50.000,8172.48,900
2015/12/11,11:53:55.000,8172.74,1300
2015/12/11,11:54:00.000,8171.99,1200
2015/12/11,11:54:05.000,8171.80,1200
2015/12/11,11:54:10.000,8172.04,700
2015/12/11,11:54:15.000,8173.10,800
2015/12/11,11:54:20.000,8173.37,1200
2015/12/11,11:54:25.000,8173.04,1600
2015/12/11,11:54:30.000,8173.72,1100
2015/12/11,11:54:35.000,8172.96,1200
2015/12/11,11:54:40.000,8173.34,700
2015/12/11,11:54:45.000,8173.01,1500
2015/12/11,11:54:50.000,8172.30,1000
2015/12/11,11:54:55.000,8173.14,1000
2015/12/11,11:55:00.000,8173.41,1700
2015/12/11,11:55:05.000,8172.72,700
2015/12/11,11:55:10.000,8173.04,1200
2015/12/11,11:55:15.000,8172.58,1200
2015/12/11,11:55:20.000,8168.78,1400
2015/12/11,11:55:25.000,8168.22,800
2015/12/11,11:55:30.000,8173.21,1000
2015/12/11,11:55:35.000,8172.72,700
2015/12/11,11:55:40.000,8168.84,1100
2015/12/11,11:55:45.000,8172.72,1100
2015/12/11,11:55:50.000,8173.45,1200
2015/12/11,11:55:55.000,8173.07,1100
2015/12/11,11:56:00.000,8172.93,1100
2015/12/11,11:56:05.000,8173.04,700
2015/12/11,11:56:10.000,8173.42,1000
2015/12/11,11:56:15.000,8173.14,700
2015/12/11,11:56:20.000,8173.56,1300
2015/12/11,11:56:25.000,8174.60,1700
2015/12/11,11:56:30.000,8173.90,1000
2015/12/11,11:56:35.000,8173.23,1100
2015/12/11,11:56:40.000,8169.64,1000
2015/12/11,11:56:45.000,8174.54,700
2015/12/11,11:56:50.000,8174.93,800
2015/12/11,11:56:55.000,8173.33,2100
2015/12/11,11:57:00.000,8173.13,1400
2015/12/11,11:57:05.000,8173.42,1400
2015/12/11,11:57:10.000,8173.17,1000
2015/12/11,11:57:15.000,8173.58,800
2015/12/11,11:57:20.000,8173.79,1000
2015/12/11,11:57:25.000,8173.92,1200
2015/12/11,11:57:30.000,8169.94,800
2015/12/11,11:57:35.000,8173.48,1000
2015/12/11,11:57:40.000,8169.01,1100
2015/12/11,11:57:45.000,8169.17,1000
2015/12/11,11:57:50.000,8173.41,800
2015/12/11,11:57:55.000,8173.53,900
2015/12/11,11:58:00.000,8174.02,900
2015/12/11,11:58:05.000,8173.31,1200
2015/12/11,11:58:10.000,8173.33,1500
2015/12/11,11:58:15.000,8174.17,2600
2015/12/11,11:58:20.000,8174.48,1500
2015/12/11,11:58:25.000,8169.75,900
2015/12/11,11:58:30.000,8174.46,800
2015/12/11,11:58:35.000,8170.19,1800
2015/12/11,11:58:40.000,8170.71,1600
2015/12/11,11:58:45.000,8174.87,800
2015/12/11,11:58:50.000,8175.36,900
2015/12/11,11:58:55.000,8175.43,900
2015/12/11,11:59:00.000,8175.82,1300
2015/12/11,11:59:05.000,8174.75,1300
2015/12/11,11:59:10.000,8175.20,1000
2015/12/11,11:59:15.000,8175.38,1000
2015/12/11,11:59:20.000,8175.66,1700
2015/12/11,11:59:25.000,8175.78,1300
2015/12/11,11:59:30.000,8176.00,1000
2015/12/11,11:59:35.000,8175.13,800
2015/12/11,11:59:40.000,8170.18,1200
2015/12/11,11:59:45.000,8173.84,1700
2015/12/11,11:59:50.000,8173.95,800
2015/12/11,11:59:55.000,8173.97,1100
2015/12/11,12:00:00.000,8174.08,1100
2015/12/11,12:00:05.000,8173.61,1300
2015/12/11,12:00:10.000,8173.64,2200
2015/12/11,12:00:15.000,8169.70,1000
2015/12/11,12:00:20.000,8169.65,1000
2015/12/11,12:00:25.000,8169.90,1200
2015/12/11,12:00:30.000,8169.99,1100
2015/12/11,12:00:35.000,8169.21,900
2015/12/11,12:00:40.000,8169.77,1200
2015/12/11,12:00:45.000,8173.28,1300
2015/12/11,12:00:50.000,8173.74,1400
2015/12/11,12:00:55.000,8173.79,1000
2015/12/11,12:01:00.000,8172.70,1100
2015/12/11,12:01:05.000,8172.82,1600
2015/12/11,12:01:10.000,8173.60,800
2015/12/11,12:01:15.000,8173.74,700
2015/12/11,12:01:20.000,8173.55,900
2015/12/11,12:01:25.000,8172.91,1200
2015/12/11,12:01:30.000,8172.46,1400
2015/12/11,12:01:35.000,8173.31,1000
2015/12/11,12:01:40.000,8172.35,800
2015/12/11,12:01:45.000,8173.54,1300
2015/12/11,12:01:50.000,8173.89,1100
2015/12/11,12:01:55.000,8173.33,1300
2015/12/11,12:02:00.000,8174.04,900
2015/12/11,12:02:05.000,8173.69,1200
2015/12/11,12:02:10.000,8173.83,1000
2015/12/11,12:02:15.000,8173.72,700
2015/12/11,12:02:20.000,8173.37,1400
2015/12/11,12:02:25.000,8174.70,1000
2015/12/11,12:02:30.000,8174.72,1000
2015/12/11,12:02:35.000,8173.84,1100
2015/12/11,12:02:40.000,8174.48,500
2015/12/11,12:02:45.000,8174.06,1300
2015/12/11,12:02:50.000,8174.50,1400
2015/12/11,12:02:55.000,8170.73,1700
2015/12/11,12:03:00.000,8174.26,1200
2015/12/11,12:03:05.000,8170.33,1400
2015/12/11,12:03:10.000,8173.51,2900
2015/12/11,12:03:15.000,8173.28,3100
2015/12/11,12:03:20.000,8169.72,1700
2015/12/11,12:03:25.000,8169.56,2500
2015/12/11,12:03:30.000,8172.81,1900
2015/12/11,12:03:35.000,8172.99,2900
2015/12/11,12:03:40.000,8173.91,1700
2015/12/11,12:03:45.000,8172.85,2000
2015/12/11,12:03:50.000,8171.45,2000
2015/12/11,12:03:55.000,8168.53,1500
2015/12/11,12:04:00.000,8168.64,1500
2015/12/11,12:04:05.000,8173.35,1500
2015/12/11,12:04:10.000,8173.40,1700
2015/12/11,12:04:15.000,8172.18,2100
2015/12/11,12:04:20.000,8171.68,1600
2015/12/11,12:04:25.000,8171.27,1500
2015/12/11,12:04:30.000,8171.39,1200
2015/12/11,12:04:35.000,8171.86,1200
2015/12/11,12:04:40.000,8172.11,1200
2015/12/11,12:04:45.000,8172.74,800
2015/12/11,12:04:50.000,8173.54,2100
2015/12/11,12:04:55.000,8173.30,800
2015/12/11,12:05:00.000,8168.70,1400
2015/12/11,12:05:05.000,8172.53,2000
2015/12/11,12:05:10.000,8171.63,1500
2015/12/11,12:05:15.000,8172.40,2000
2015/12/11,12:05:20.000,8172.79,1500
2015/12/11,12:05:25.000,8172.95,1400
2015/12/11,12:05:30.000,8172.62,900
2015/12/11,12:05:35.000,8173.07,1000
2015/12/11,12:05:40.000,8168.70,1400
2015/12/11,12:05:45.000,8172.92,1200
2015/12/11,12:05:50.000,8173.44,1600
2015/12/11,12:05:55.000,8173.73,2300
2015/12/11,12:06:00.000,8173.95,1200
2015/12/11,12:06:05.000,8174.39,1100
2015/12/11,12:06:10.000,8172.98,1600
2015/12/11,12:06:15.000,8172.57,800
2015/12/11,12:06:20.000,8172.62,1200
2015/12/11,12:06:25.000,8173.24,1200
2015/12/11,12:06:30.000,8172.83,1200
2015/12/11,12:06:35.000,8168.68,1600
2015/12/11,12:06:40.000,8173.80,1400
2015/12/11,12:06:45.000,8172.54,1400
2015/12/11,12:06:50.000,8172.78,2200
2015/12/11,12:06:55.000,8168.44,1200
2015/12/11,12:07:00.000,8172.75,1000
2015/12/11,12:07:05.000,8173.49,1000
2015/12/11,12:07:10.000,8173.89,1200
2015/12/11,12:07:15.000,8173.86,1000
2015/12/11,12:07:20.000,8173.59,1100
2015/12/11,12:07:25.000,8173.72,600
2015/12/11,12:07:30.000,8173.64,1300
2015/12/11,12:07:35.000,8173.45,800
2015/12/11,12:07:40.000,8173.19,1400
2015/12/11,12:07:45.000,8172.87,1100
2015/12/11,12:07:50.000,8172.96,1500
2015/12/11,12:07:55.000,8173.67,1900
2015/12/11,12:08:00.000,8173.75,1200
2015/12/11,12:08:05.000,8173.89,900
2015/12/11,12:08:10.000,8173.03,2400
2015/12/11,12:08:15.000,8173.48,1100
2015/12/11,12:08:20.000,8172.55,900
2015/12/11,12:08:25.000,8173.27,1100
2015/12/11,12:08:30.000,8173.90,1100
2015/12/11,12:08:35.000,8172.93,1100
2015/12/11,12:08:40.000,8173.11,1000
2015/12/11,12:08:45.000,8173.07,900
2015/12/11,12:08:50.000,8173.11,700
2015/12/11,12:08:55.000,8173.67,2200
2015/12/11,12:09:00.000,8174.24,1900
2015/12/11,12:09:05.000,8174.71,1000
2015/12/11,12:09:10.000,8174.09,1300
2015/12/11,12:09:15.000,8173.98,1600
2015/12/11,12:09:20.000,8174.79,1400
2015/12/11,12:09:25.000,8174.17,1500
2015/12/11,12:09:30.000,8170.36,1400
2015/12/11,12:09:35.000,8174.66,900
2015/12/11,12:09:40.000,8174.37,1200
2015/12/11,12:09:45.000,8173.09,1700
2015/12/11,12:09:50.000,8173.55,1300
2015/12/11,12:09:55.000,8174.07,1500
2015/12/11,12:10:00.000,8173.76,1200
2015/12/11,12:10:05.000,8172.77,1900
2015/12/11,12:10:10.000,8173.35,1300
2015/12/11,12:10:15.000,8173.01,1900
2015/12/11,12:10:20.000,8172.49,900
2015/12/11,12:10:25.000,8172.90,800
2015/12/11,12:10:30.000,8172.47,1200
2015/12/11,12:10:35.000,8172.88,1400
2015/12/11,12:10:40.000,8173.31,900
2015/12/11,12:10:45.000,8173.63,1000
2015/12/11,12:10:50.000,8173.70,2200
2015/12/11,12:10:55.000,8173.58,1200
2015/12/11,12:11:00.000,8173.43,1200
2015/12/11,12:11:05.000,8172.93,1100
2015/12/11,12:11:10.000,8174.13,1900
2015/12/11,12:11:15.000,8173.98,900
2015/12/11,12:11:20.000,8173.86,1100
2015/12/11,12:11:25.000,8174.66,1100
2015/12/11,12:11:30.000,8176.23,800
2015/12/11,12:11:35.000,8175.46,1400
2015/12/11,12:11:40.000,8175.87,1100
2015/12/11,12:11:45.000,8175.71,1000
2015/12/11,12:11:50.000,8175.10,1100
2015/12/11,12:11:55.000,8174.93,1100
2015/12/11,12:12:00.000,8175.35,1200
2015/12/11,12:12:05.000,8175.20,1100
2015/12/11,12:12:10.000,8175.47,1100
2015/12/11,12:12:15.000,8173.77,800
2015/12/11,12:12:20.000,8172.26,1000
2015/12/11,12:12:25.000,8167.35,1000
2015/12/11,12:12:30.000,8172.83,1700
2015/12/11,12:12:35.000,8172.85,1000
2015/12/11,12:12:40.000,8173.17,1600
2015/12/11,12:12:45.000,8173.29,1000
2015/12/11,12:12:50.000,8169.55,900
2015/12/11,12:12:55.000,8172.51,1900
2015/12/11,12:13:00.000,8173.48,1500
2015/12/11,12:13:05.000,8172.38,1200
2015/12/11,12:13:10.000,8172.24,1500
2015/12/11,12:13:15.000,8173.47,1500
2015/12/11,12:13:20.000,8173.62,1300
2015/12/11,12:13:25.000,8166.79,1900
2015/12/11,12:13:30.000,8171.57,1200
2015/12/11,12:13:35.000,8171.96,1100
2015/12/11,12:13:40.000,8171.88,7799
2015/12/11,12:13:45.000,8171.84,4100
2015/12/11,12:13:50.000,8170.88,2500
2015/12/11,12:13:55.000,8170.89,2300
2015/12/11,12:14:00.000,8170.93,1600
2015/12/11,12:14:05.000,8170.30,2800
2015/12/11,12:14:10.000,8169.91,2100
2015/12/11,12:14:15.000,8169.78,2300
2015/12/11,12:14:20.000,8169.77,900
2015/12/11,12:14:25.000,8169.59,1400
2015/12/11,12:14:30.000,8169.69,2200
2015/12/11,12:14:35.000,8170.20,1100
2015/12/11,12:14:40.000,8170.15,2100
2015/12/11,12:14:45.000,8170.13,1200
2015/12/11,12:14:50.000,8169.82,1600
2015/12/11,12:14:55.000,8169.86,1300
2015/12/11,12:15:00.000,8169.99,1600
2015/12/11,12:15:05.000,8169.66,1500
2015/12/11,12:15:10.000,8169.74,1200
2015/12/11,12:15:15.000,8170.16,2400
2015/12/11,12:15:20.000,8170.04,1500
2015/12/11,12:15:25.000,8170.59,1700
2015/12/11,12:15:30.000,8167.47,4200
2015/12/11,12:15:35.000,8166.27,3899
2015/12/11,12:15:40.000,8166.38,1600
2015/12/11,12:15:45.000,8166.68,1400
2015/12/11,12:15:50.000,8167.46,1500
2015/12/11,12:15:55.000,8167.37,2000
2015/12/11,12:16:00.000,8167.78,1000
2015/12/11,12:16:05.000,8167.50,1600
2015/12/11,12:16:10.000,8167.18,3300
2015/12/11,12:16:15.000,8162.82,2500
2015/12/11,12:16:20.000,8161.82,1500
2015/12/11,12:16:25.000,8166.41,2800
2015/12/11,12:16:30.000,8165.75,1700
2015/12/11,12:16:35.000,8166.47,1500
2015/12/11,12:16:40.000,8166.64,1700
2015/12/11,12:16:45.000,8167.41,1800
2015/12/11,12:16:50.000,8167.54,1900
2015/12/11,12:16:55.000,8168.64,1600
2015/12/11,12:17:00.000,8167.75,1800
2015/12/11,12:17:05.000,8167.13,1300
2015/12/11,12:17:10.000,8167.75,1500
2015/12/11,12:17:15.000,8168.84,1600
2015/12/11,12:17:20.000,8168.57,1100
2015/12/11,12:17:25.000,8169.17,1100
2015/12/11,12:17:30.000,8168.74,1400
2015/12/11,12:17:35.000,8163.70,1000
2015/12/11,12:17:40.000,8164.42,1400
2015/12/11,12:17:45.000,8169.24,1300
2015/12/11,12:17:50.000,8168.70,1200
2015/12/11,12:17:55.000,8168.24,1300
2015/12/11,12:18:00.000,8168.71,900
2015/12/11,12:18:05.000,8167.99,1000
2015/12/11,12:18:10.000,8168.17,1200
2015/12/11,12:18:15.000,8168.65,1000
2015/12/11,12:18:20.000,8168.39,1000
2015/12/11,12:18:25.000,8169.03,900
2015/12/11,12:18:30.000,8169.03,1600
2015/12/11,12:18:35.000,8169.02,700
2015/12/11,12:18:40.000,8169.31,1100
2015/12/11,12:18:45.000,8163.84,800
2015/12/11,12:18:50.000,8168.35,1400
2015/12/11,12:18:55.000,8169.20,1500
2015/12/11,12:19:00.000,8168.54,1400
2015/12/11,12:19:05.000,8168.78,1400
2015/12/11,12:19:10.000,8164.82,1100
2015/12/11,12:19:15.000,8164.02,1400
2015/12/11,12:19:20.000,8164.39,1200
2015/12/11,12:19:25.000,8169.18,2000
2015/12/11,12:19:30.000,8169.12,2000
2015/12/11,12:19:35.000,8167.97,1400
2015/12/11,12:19:40.000,8168.33,1200
2015/12/11,12:19:45.000,8168.91,1500
2015/12/11,12:19:50.000,8164.70,1400
2015/12/11,12:19:55.000,8169.62,1500
2015/12/11,12:20:00.000,8169.66,800
2015/12/11,12:20:05.000,8169.11,1600
2015/12/11,12:20:10.000,8168.51,2700
2015/12/11,12:20:15.000,8163.71,1300
2015/12/11,12:20:20.000,8168.88,1600
2015/12/11,12:20:25.000,8168.98,1200
2015/12/11,12:20:30.000,8169.18,1100
2015/12/11,12:20:35.000,8169.13,1500
2015/12/11,12:20:40.000,8164.86,1200
2015/12/11,12:20:45.000,8164.58,1200
2015/12/11,12:20:50.000,8169.42,900
2015/12/11,12:20:55.000,8168.93,800
2015/12/11,12:21:00.000,8168.43,2000
2015/12/11,12:21:05.000,8168.79,1300
2015/12/11,12:21:10.000,8169.04,1100
2015/12/11,12:21:15.000,8169.05,1900
2015/12/11,12:21:20.000,8169.71,1100
2015/12/11,12:21:25.000,8169.44,700
2015/12/11,12:21:30.000,8169.06,1800
2015/12/11,12:21:35.000,8165.55,1100
2015/12/11,12:21:40.000,8170.03,900
2015/12/11,12:21:45.000,8165.14,1400
2015/12/11,12:21:50.000,8169.03,1300
2015/12/11,12:21:55.000,8169.39,1000
2015/12/11,12:22:00.000,8169.72,1600
2015/12/11,12:22:05.000,8169.45,2000
2015/12/11,12:22:10.000,8168.49,1100
2015/12/11,12:22:15.000,8168.81,1100
2015/12/11,12:22:20.000,8168.79,700
2015/12/11,12:22:25.000,8168.86,1200
2015/12/11,12:22:30.000,8169.17,800
2015/12/11,12:22:35.000,8169.22,1100
2015/12/11,12:22:40.000,8164.50,1300
2015/12/11,12:22:45.000,8168.87,1800
2015/12/11,12:22:50.000,8164.22,1900
2015/12/11,12:22:55.000,8169.08,2100
2015/12/11,12:23:00.000,8168.93,1600
2015/12/11,12:23:05.000,8168.48,2000
2015/12/11,12:23:10.000,8168.29,1800
2015/12/11,12:23:15.000,8168.86,1400
2015/12/11,12:23:20.000,8169.32,1100
2015/12/11,12:23:25.000,8169.49,1800
2015/12/11,12:23:30.000,8164.06,1200
2015/12/11,12:23:35.000,8168.70,1500
2015/12/11,12:23:40.000,8168.55,1300
2015/12/11,12:23:45.000,8169.06,1300
2015/12/11,12:23:50.000,8168.52,1500
2015/12/11,12:23:55.000,8168.16,2900
2015/12/11,12:24:00.000,8167.87,2000
2015/12/11,12:24:05.000,8168.43,2400
2015/12/11,12:24:10.000,8166.82,3100
2015/12/11,12:24:15.000,8164.79,2500
2015/12/11,12:24:20.000,8165.91,2200
2015/12/11,12:24:25.000,8161.46,1900
2015/12/11,12:24:30.000,8161.42,2600
2015/12/11,12:24:35.000,8159.49,4400
2015/12/11,12:24:40.000,8159.05,3700
2015/12/11,12:24:45.000,8163.62,3100
2015/12/11,12:24:50.000,8163.86,1800
2015/12/11,12:24:55.000,8164.71,2900
2015/12/11,12:25:00.000,8165.11,3000
2015/12/11,12:25:05.000,8163.24,2600
2015/12/11,12:25:10.000,8162.05,2100
2015/12/11,12:25:15.000,8163.45,2400
2015/12/11,12:25:20.000,8164.11,2100
2015/12/11,12:25:25.000,8164.36,1800
2015/12/11,12:25:30.000,8160.29,1400
2015/12/11,12:25:35.000,8163.75,1800
2015/12/11,12:25:40.000,8164.42,1700
2015/12/11,12:25:45.000,8163.94,1300
2015/12/11,12:25:50.000,8163.58,1800
2015/12/11,12:25:55.000,8163.77,1200
2015/12/11,12:26:00.000,8164.15,3200
2015/12/11,12:26:05.000,8163.32,2100
2015/12/11,12:26:10.000,8163.48,2100
2015/12/11,12:26:15.000,8163.45,1400
2015/12/11,12:26:20.000,8163.72,2200
2015/12/11,12:26:25.000,8159.34,1700
2015/12/11,12:26:30.000,8163.12,1800
2015/12/11,12:26:35.000,8163.25,1700
2015/12/11,12:26:40.000,8163.61,1900
2015/12/11,12:26:45.000,8163.84,1500
2015/12/11,12:26:50.000,8163.78,2100
2015/12/11,12:26:55.000,8162.20,1600
2015/12/11,12:27:00.000,8161.28,2400
2015/12/11,12:27:05.000,8161.79,3500
2015/12/11,12:27:10.000,8155.76,6200
2015/12/11,12:27:15.000,8161.27,1800
2015/12/11,12:27:20.000,8157.03,3000
2015/12/11,12:27:25.000,8159.94,3400
2015/12/11,12:27:30.000,8159.93,4200
2015/12/11,12:27:35.000,8160.13,3200
2015/12/11,12:27:40.000,8153.86,3400
2015/12/11,12:27:45.000,8159.39,2900
2015/12/11,12:27:50.000,8160.48,3500
2015/12/11,12:27:55.000,8160.86,1600
2015/12/11,12:28:00.000,8160.39,2200
2015/12/11,12:28:05.000,8160.53,2100
2015/12/11,12:28:10.000,8158.42,2300
2015/12/11,12:28:15.000,8154.08,2300
2015/12/11,12:28:20.000,8159.01,1500
2015/12/11,12:28:25.000,8159.58,2400
2015/12/11,12:28:30.000,8159.82,2000
2015/12/11,12:28:35.000,8155.91,1800
2015/12/11,12:28:40.000,8160.78,1700
2015/12/11,12:28:45.000,8160.88,1600
2015/12/11,12:28:50.000,8161.53,2500
2015/12/11,12:28:55.000,8161.56,2300
2015/12/11,12:29:00.000,8160.53,1800
2015/12/11,12:29:05.000,8160.89,2200
2015/12/11,12:29:10.000,8155.47,2400
2015/12/11,12:29:15.000,8156.47,1700
2015/12/11,12:29:20.000,8159.76,1800
2015/12/11,12:29:25.000,8160.52,1900
2015/12/11,12:29:30.000,8155.66,1300
2015/12/11,12:29:35.000,8160.04,2200
2015/12/11,12:29:40.000,8160.68,1600
2015/12/11,12:29:45.000,8160.46,2600
2015/12/11,12:29:50.000,8160.35,1900
2015/12/11,12:29:55.000,8160.80,1300
2015/12/11,12:30:00.000,8161.09,1800
2015/12/11,12:30:05.000,8160.75,3100
2015/12/11,12:30:10.000,8156.32,3100
2015/12/11,12:30:15.000,8157.20,2200
2015/12/11,12:30:20.000,8157.83,2000
2015/12/11,12:30:25.000,8161.49,1300
2015/12/11,12:30:30.000,8161.77,5299
2015/12/11,12:30:35.000,8161.15,1700
2015/12/11,12:30:40.000,8161.10,2700
2015/12/11,12:30:45.000,8160.56,2800
2015/12/11,12:30:50.000,8160.65,3200
2015/12/11,12:30:55.000,8161.34,1800
2015/12/11,12:31:00.000,8161.25,1800
2015/12/11,12:31:05.000,8155.75,1600
2015/12/11,12:31:10.000,8155.27,2000
2015/12/11,12:31:15.000,8159.75,1300
2015/12/11,12:31:20.000,8160.43,1600
2015/12/11,12:31:25.000,8156.46,1700
2015/12/11,12:31:30.000,8156.16,1000
2015/12/11,12:31:35.000,8160.74,1500
2015/12/11,12:31:40.000,8159.76,1600
2015/12/11,12:31:45.000,8159.49,1200
2015/12/11,12:31:50.000,8159.36,1800
2015/12/11,12:31:55.000,8159.78,2300
2015/12/11,12:32:00.000,8160.48,1900
2015/12/11,12:32:05.000,8159.30,1800
2015/12/11,12:32:10.000,8155.29,2000
2015/12/11,12:32:15.000,8159.24,1500
2015/12/11,12:32:20.000,8159.35,1400
2015/12/11,12:32:25.000,8159.98,2300
2015/12/11,12:32:30.000,8160.11,2000
2015/12/11,12:32:35.000,8155.65,1200
2015/12/11,12:32:40.000,8158.65,1600
2015/12/11,12:32:45.000,8160.11,1400
2015/12/11,12:32:50.000,8159.87,1700
2015/12/11,12:32:55.000,8159.89,1400
2015/12/11,12:33:00.000,8155.68,1500
2015/12/11,12:33:05.000,8160.18,2100
2015/12/11,12:33:10.000,8160.31,1300
2015/12/11,12:33:15.000,8160.22,1600
2015/12/11,12:33:20.000,8160.98,1500
2015/12/11,12:33:25.000,8155.91,1400
2015/12/11,12:33:30.000,8159.84,4100
2015/12/11,12:33:35.000,8160.40,1400
2015/12/11,12:33:40.000,8160.10,4300
2015/12/11,12:33:45.000,8160.39,4600
2015/12/11,12:33:50.000,8161.21,1700
2015/12/11,12:33:55.000,8160.67,4600
2015/12/11,12:34:00.000,8161.21,4200
2015/12/11,12:34:05.000,8161.16,2700
2015/12/11,12:34:10.000,8160.92,1500
2015/12/11,12:34:15.000,8161.57,1300
2015/12/11,12:34:20.000,8161.75,2000
2015/12/11,12:34:25.000,8162.26,1800
2015/12/11,12:34:30.000,8166.01,1200
2015/12/11,12:34:35.000,8164.96,1500
2015/12/11,12:34:40.000,8164.55,1700
2015/12/11,12:34:45.000,8164.31,1400
2015/12/11,12:34:50.000,8165.12,1600
2015/12/11,12:34:55.000,8164.99,2600
2015/12/11,12:35:00.000,8165.42,1300
2015/12/11,12:35:05.000,8164.84,2000
2015/12/11,12:35:10.000,8164.06,1500
2015/12/11,12:35:15.000,8164.10,1700
2015/12/11,12:35:20.000,8164.08,2000
2015/12/11,12:35:25.000,8165.82,1700
2015/12/11,12:35:30.000,8165.46,1300
2015/12/11,12:35:35.000,8161.51,1500
2015/12/11,12:35:40.000,8166.53,1300
2015/12/11,12:35:45.000,8161.70,2300
2015/12/11,12:35:50.000,8166.27,1700
2015/12/11,12:35:55.000,8166.18,1700
2015/12/11,12:36:00.000,8166.26,1500
2015/12/11,12:36:05.000,8167.45,2800
2015/12/11,12:36:10.000,8167.53,1900
2015/12/11,12:36:15.000,8166.97,1700
2015/12/11,12:36:20.000,8167.11,1600
2015/12/11,12:36:25.000,8165.84,2100
2015/12/11,12:36:30.000,8161.35,1500
2015/12/11,12:36:35.000,8166.61,1400
2015/12/11,12:36:40.000,8165.76,1100
2015/12/11,12:36:45.000,8166.66,1100
2015/12/11,12:36:50.000,8165.98,1000
2015/12/11,12:36:55.000,8166.20,1400
2015/12/11,12:37:00.000,8165.58,1100
2015/12/11,12:37:05.000,8165.85,2200
2015/12/11,12:37:10.000,8166.16,1600
2015/12/11,12:37:15.000,8161.55,1500
2015/12/11,12:37:20.000,8166.34,1400
2015/12/11,12:37:25.000,8165.61,2100
2015/12/11,12:37:30.000,8166.03,1000
2015/12/11,12:37:35.000,8166.13,1100
2015/12/11,12:37:40.000,8166.60,1000
2015/12/11,12:37:45.000,8166.76,1200
2015/12/11,12:37:50.000,8166.13,1500
2015/12/11,12:37:55.000,8165.74,1400
2015/12/11,12:38:00.000,8166.36,2200
2015/12/11,12:38:05.000,8165.94,2900
2015/12/11,12:38:10.000,8165.95,1400
2015/12/11,12:38:15.000,8161.29,1600
2015/12/11,12:38:20.000,8165.60,2100
2015/12/11,12:38:25.000,8162.47,1800
2015/12/11,12:38:30.000,8162.37,2200
2015/12/11,12:38:35.000,8167.09,1400
2015/12/11,12:38:40.000,8167.54,1200
2015/12/11,12:38:45.000,8167.34,700
2015/12/11,12:38:50.000,8166.31,2000
2015/12/11,12:38:55.000,8166.68,1000
2015/12/11,12:39:00.000,8166.52,1300
2015/12/11,12:39:05.000,8166.82,1800
2015/12/11,12:39:10.000,8161.70,1600
2015/12/11,12:39:15.000,8161.98,1500
2015/12/11,12:39:20.000,8161.79,1200
2015/12/11,12:39:25.000,8163.15,1400
2015/12/11,12:39:30.000,8167.62,1100
2015/12/11,12:39:35.000,8166.86,2000
2015/12/11,12:39:40.000,8167.53,1600
2015/12/11,12:39:45.000,8167.27,2100
2015/12/11,12:39:50.000,8166.83,1600
2015/12/11,12:39:55.000,8166.78,1100
2015/12/11,12:40:00.000,8166.53,1300
2015/12/11,12:40:05.000,8167.30,2700
2015/12/11,12:40:10.000,8167.04,2300
2015/12/11,12:40:15.000,8166.59,1900
2015/12/11,12:40:20.000,8162.80,2200
2015/12/11,12:40:25.000,8167.52,1400
2015/12/11,12:40:30.000,8167.46,2900
2015/12/11,12:40:35.000,8167.67,1400
2015/12/11,12:40:40.000,8167.69,1200
2015/12/11,12:40:45.000,8166.52,1900
2015/12/11,12:40:50.000,8167.60,1000
2015/12/11,12:40:55.000,8167.82,1100
2015/12/11,12:41:00.000,8168.01,1600
2015/12/11,12:41:05.000,8163.29,2000
2015/12/11,12:41:10.000,8163.52,1200
2015/12/11,12:41:15.000,8163.49,2000
2015/12/11,12:41:20.000,8163.37,1900
2015/12/11,12:41:25.000,8164.20,1800
2015/12/11,12:41:30.000,8164.36,2100
2015/12/11,12:41:35.000,8168.07,1000
2015/12/11,12:41:40.000,8167.05,1700
2015/12/11,12:41:45.000,8166.81,1500
2015/12/11,12:41:50.000,8168.63,2100
2015/12/11,12:41:55.000,8168.15,1900
2015/12/11,12:42:00.000,8167.64,1600
2015/12/11,12:42:05.000,8162.47,1700
2015/12/11,12:42:10.000,8162.09,1800
2015/12/11,12:42:15.000,8163.37,1000
2015/12/11,12:42:20.000,8163.09,3400
2015/12/11,12:42:25.000,8162.83,3700
2015/12/11,12:42:30.000,8162.42,2600
2015/12/11,12:42:35.000,8162.70,1400
2015/12/11,12:42:40.000,8163.12,1400
2015/12/11,12:42:45.000,8155.74,3300
2015/12/11,12:42:50.000,8159.57,2300
2015/12/11,12:42:55.000,8154.97,1900
2015/12/11,12:43:00.000,8155.42,1500
2015/12/11,12:43:05.000,8155.63,1500
2015/12/11,12:43:10.000,8155.74,1300
2015/12/11,12:43:15.000,8157.52,2200
2015/12/11,12:43:20.000,8160.11,1200
2015/12/11,12:43:25.000,8160.41,1700
2015/12/11,12:43:30.000,8161.04,2600
2015/12/11,12:43:35.000,8159.68,1900
2015/12/11,12:43:40.000,8157.74,1800
2015/12/11,12:43:45.000,8159.26,2000
2015/12/11,12:43:50.000,8159.61,1600
2015/12/11,12:43:55.000,8155.21,3500
2015/12/11,12:44:00.000,8155.28,3300
2015/12/11,12:44:05.000,8155.44,4500
2015/12/11,12:44:10.000,8159.68,2100
2015/12/11,12:44:15.000,8159.27,3100
2015/12/11,12:44:20.000,8157.52,2800
2015/12/11,12:44:25.000,8153.07,2200
2015/12/11,12:44:30.000,8153.60,2000
2015/12/11,12:44:35.000,8154.93,2900
2015/12/11,12:44:40.000,8159.36,2300
2015/12/11,12:44:45.000,8160.01,1800
2015/12/11,12:44:50.000,8159.93,2300
2015/12/11,12:44:55.000,8159.59,1600
2015/12/11,12:45:00.000,8159.96,1600
2015/12/11,12:45:05.000,8155.32,1300
2015/12/11,12:45:10.000,8159.54,2600
2015/12/11,12:45:15.000,8159.52,1000
2015/12/11,12:45:20.000,8159.96,2100
2015/12/11,12:45:25.000,8155.16,2000
2015/12/11,12:45:30.000,8159.38,1900
2015/12/11,12:45:35.000,8154.96,1600
2015/12/11,12:45:40.000,8155.49,1800
2015/12/11,12:45:45.000,8155.24,2800
2015/12/11,12:45:50.000,8159.81,1700
2015/12/11,12:45:55.000,8159.87,1800
2015/12/11,12:46:00.000,8159.86,2000
2015/12/11,12:46:05.000,8154.14,2100
2015/12/11,12:46:10.000,8158.48,2100
2015/12/11,12:46:15.000,8158.07,2000
2015/12/11,12:46:20.000,8152.93,2000
2015/12/11,12:46:25.000,8152.90,1900
2015/12/11,12:46:30.000,8153.56,2700
2015/12/11,12:46:35.000,8157.64,1600
2015/12/11,12:46:40.000,8157.69,2500
2015/12/11,12:46:45.000,8158.19,3100
2015/12/11,12:46:50.000,8157.48,2800
2015/12/11,12:46:55.000,8156.68,2000
2015/12/11,12:47:00.000,8155.10,2300
2015/12/11,12:47:05.000,8157.39,2900
2015/12/11,12:47:10.000,8156.93,1800
2015/12/11,12:47:15.000,8152.38,3200
2015/12/11,12:47:20.000,8153.22,1300
2015/12/11,12:47:25.000,8153.48,2500
2015/12/11,12:47:30.000,8157.64,2200
2015/12/11,12:47:35.000,8153.71,3000
2015/12/11,12:47:40.000,8155.64,2800
2015/12/11,12:47:45.000,8151.01,2800
2015/12/11,12:47:50.000,8154.40,2900
2015/12/11,12:47:55.000,8153.78,2700
2015/12/11,12:48:00.000,8154.26,3800
2015/12/11,12:48:05.000,8154.84,3600
2015/12/11,12:48:10.000,8154.94,2400
2015/12/11,12:48:15.000,8150.27,2500
2015/12/11,12:48:20.000,8148.60,3300
2015/12/11,12:48:25.000,8149.49,3899
2015/12/11,12:48:30.000,8150.07,3000
2015/12/11,12:48:35.000,8153.93,2200
2015/12/11,12:48:40.000,8153.39,3000
2015/12/11,12:48:45.000,8152.92,3700
2015/12/11,12:48:50.000,8153.51,5899
2015/12/11,12:48:55.000,8153.32,4900
2015/12/11,12:49:00.000,8152.08,5500
2015/12/11,12:49:05.000,8152.45,5200
2015/12/11,12:49:10.000,8146.81,6400
2015/12/11,12:49:15.000,8147.01,3899
2015/12/11,12:49:20.000,8147.06,3400
2015/12/11,12:49:25.000,8148.06,3600
2015/12/11,12:49:30.000,8152.07,3600
2015/12/11,12:49:35.000,8151.10,3000
2015/12/11,12:49:40.000,8152.13,3400
2015/12/11,12:49:45.000,8147.21,3100
2015/12/11,12:49:50.000,8147.94,2400
2015/12/11,12:49:55.000,8151.84,4200
2015/12/11,12:50:00.000,8152.68,3700
2015/12/11,12:50:05.000,8147.65,4200
2015/12/11,12:50:10.000,8151.59,3500
2015/12/11,12:50:15.000,8151.31,3300
2015/12/11,12:50:20.000,8152.19,3100
2015/12/11,12:50:25.000,8147.64,2500
2015/12/11,12:50:30.000,8151.26,3400
2015/12/11,12:50:35.000,8146.31,2500
2015/12/11,12:50:40.000,8146.06,3400
2015/12/11,12:50:45.000,8146.06,2900
2015/12/11,12:50:50.000,8146.44,3300
2015/12/11,12:50:55.000,8147.12,2800
2015/12/11,12:51:00.000,8152.49,4300
2015/12/11,12:51:05.000,8151.05,7000
2015/12/11,12:51:10.000,8150.56,3000
2015/12/11,12:51:15.000,8150.42,3100
2015/12/11,12:51:20.000,8150.76,2900
2015/12/11,12:51:25.000,8150.05,2900
2015/12/11,12:51:30.000,8145.11,2500
2015/12/11,12:51:35.000,8144.63,3899
2015/12/11,12:51:40.000,8144.53,4700
2015/12/11,12:51:45.000,8144.72,3300
2015/12/11,12:51:50.000,8144.80,3600
2015/12/11,12:51:55.000,8149.00,3200
2015/12/11,12:52:00.000,8148.95,5000
2015/12/11,12:52:05.000,8149.11,4700
2015/12/11,12:52:10.000,8149.25,2800
2015/12/11,12:52:15.000,8148.95,3600
2015/12/11,12:52:20.000,8149.18,2900
2015/12/11,12:52:25.000,8149.02,2300
2015/12/11,12:52:30.000,8145.05,3300
2015/12/11,12:52:35.000,8144.55,1800
2015/12/11,12:52:40.000,8144.87,2200
2015/12/11,12:52:45.000,8145.15,4200
2015/12/11,12:52:50.000,8145.24,2500
2015/12/11,12:52:55.000,8145.14,2600
2015/12/11,12:53:00.000,8149.32,3100
2015/12/11,12:53:05.000,8149.56,3700
2015/12/11,12:53:10.000,8150.30,2500
2015/12/11,12:53:15.000,8144.79,2400
2015/12/11,12:53:20.000,8149.66,3500
2015/12/11,12:53:25.000,8149.08,2800
2015/12/11,12:53:30.000,8145.14,2300
2015/12/11,12:53:35.000,8145.36,2900
2015/12/11,12:53:40.000,8149.24,3300
2015/12/11,12:53:45.000,8149.52,2400
2015/12/11,12:53:50.000,8149.26,2300
2015/12/11,12:53:55.000,8148.40,3300
2015/12/11,12:54:00.000,8143.64,3000
2015/12/11,12:54:05.000,8148.78,3000
2015/12/11,12:54:10.000,8148.65,2000
2015/12/11,12:54:15.000,8148.02,3300
2015/12/11,12:54:20.000,8148.40,1800
2015/12/11,12:54:25.000,8147.80,2100
2015/12/11,12:54:30.000,8147.51,4000
2015/12/11,12:54:35.000,8148.46,3500
2015/12/11,12:54:40.000,8148.36,2400
2015/12/11,12:54:45.000,8147.92,3100
2015/12/11,12:54:50.000,8148.91,3400
2015/12/11,12:54:55.000,8148.33,1600
2015/12/11,12:55:00.000,8147.37,3000
2015/12/11,12:55:05.000,8147.95,3800
2015/12/11,12:55:10.000,8147.65,3200
2015/12/11,12:55:15.000,8147.62,4100
2015/12/11,12:55:20.000,8147.75,3700
2015/12/11,12:55:25.000,8147.11,3100
2015/12/11,12:55:30.000,8146.76,3100
2015/12/11,12:55:35.000,8145.69,3100
2015/12/11,12:55:40.000,8145.86,2400
2015/12/11,12:55:45.000,8145.88,2000
2015/12/11,12:55:50.000,8146.13,2500
2015/12/11,12:55:55.000,8142.17,1800
2015/12/11,12:56:00.000,8142.28,2100
2015/12/11,12:56:05.000,8142.76,2300
2015/12/11,12:56:10.000,8146.49,2700
2015/12/11,12:56:15.000,8146.19,2400
2015/12/11,12:56:20.000,8146.61,2800
2015/12/11,12:56:25.000,8147.16,2000
2015/12/11,12:56:30.000,8146.59,2400
2015/12/11,12:56:35.000,8146.09,2300
2015/12/11,12:56:40.000,8146.44,2000
2015/12/11,12:56:45.000,8146.52,2500
2015/12/11,12:56:50.000,8140.85,2700
2015/12/11,12:56:55.000,8141.35,1900
2015/12/11,12:57:00.000,8145.73,2100
2015/12/11,12:57:05.000,8146.58,2400
2015/12/11,12:57:10.000,8143.07,2300
2015/12/11,12:57:15.000,8146.03,2600
2015/12/11,12:57:20.000,8141.28,2600
2015/12/11,12:57:25.000,8141.01,2200
2015/12/11,12:57:30.000,8145.46,2800
2015/12/11,12:57:35.000,8144.84,2800
2015/12/11,12:57:40.000,8145.95,2200
2015/12/11,12:57:45.000,8140.93,1700
2015/12/11,12:57:50.000,8140.57,3100
2015/12/11,12:57:55.000,8145.39,2600
2015/12/11,12:58:00.000,8145.44,2600
2015/12/11,12:58:05.000,8144.27,2800
2015/12/11,12:58:10.000,8144.11,3200
2015/12/11,12:58:15.000,8145.71,3300
2015/12/11,12:58:20.000,8145.08,2000
2015/12/11,12:58:25.000,8144.95,2200
2015/12/11,12:58:30.000,8145.45,2700
2015/12/11,12:58:35.000,8145.62,1900
2015/12/11,12:58:40.000,8140.30,2300
2015/12/11,12:58:45.000,8140.32,2700
2015/12/11,12:58:50.000,8140.65,2500
2015/12/11,12:58:55.000,8145.50,2300
2015/12/11,12:59:00.000,8141.99,2000
2015/12/11,12:59:05.000,8145.99,1900
2015/12/11,12:59:10.000,8145.68,3000
2015/12/11,12:59:15.000,8144.97,1900
2015/12/11,12:59:20.000,8144.89,2400
2015/12/11,12:59:25.000,8145.52,2400
2015/12/11,12:59:30.000,8144.54,1200
2015/12/11,12:59:35.000,8145.12,1700
2015/12/11,12:59:40.000,8144.47,2900
2015/12/11,12:59:45.000,8145.04,2500
2015/12/11,12:59:50.000,8145.38,2000
2015/12/11,12:59:55.000,8140.65,1900
2015/12/11,13:00:00.000,8141.43,1900
2015/12/11,13:00:05.000,8145.76,2800
2015/12/11,13:00:10.000,8144.87,2300
2015/12/11,13:00:15.000,8145.03,2000
2015/12/11,13:00:20.000,8144.98,3700
2015/12/11,13:00:25.000,8145.09,2200
2015/12/11,13:00:30.000,8140.28,1900
2015/12/11,13:00:35.000,8144.58,1800
2015/12/11,13:00:40.000,8145.05,2300
2015/12/11,13:00:45.000,8145.20,2800
2015/12/11,13:00:50.000,8140.49,2800
2015/12/11,13:00:55.000,8140.07,2000
2015/12/11,13:01:00.000,8144.58,2600
2015/12/11,13:01:05.000,8144.73,2800
2015/12/11,13:01:10.000,8144.67,1800
2015/12/11,13:01:15.000,8143.85,2200
2015/12/11,13:01:20.000,8145.15,2600
2015/12/11,13:01:25.000,8139.75,2600
2015/12/11,13:01:30.000,8143.35,2100
2015/12/11,13:01:35.000,8144.44,3000
2015/12/11,13:01:40.000,8143.88,1900
2015/12/11,13:01:45.000,8140.23,2600
2015/12/11,13:01:50.000,8140.35,2500
2015/12/11,13:01:55.000,8139.79,2400
2015/12/11,13:02:00.000,8139.02,2400
2015/12/11,13:02:05.000,8143.50,3000
2015/12/11,13:02:10.000,8143.41,2600
2015/12/11,13:02:15.000,8143.66,2900
2015/12/11,13:02:20.000,8143.62,2900
2015/12/11,13:02:25.000,8143.33,3000
2015/12/11,13:02:30.000,8138.65,2600
2015/12/11,13:02:35.000,8142.41,2300
2015/12/11,13:02:40.000,8142.66,2500
2015/12/11,13:02:45.000,8142.38,3100
2015/12/11,13:02:50.000,8142.63,2900
2015/12/11,13:02:55.000,8138.25,2600
2015/12/11,13:03:00.000,8138.55,3000
2015/12/11,13:03:05.000,8137.91,3300
2015/12/11,13:03:10.000,8142.23,2300
2015/12/11,13:03:15.000,8141.93,2600
2015/12/11,13:03:20.000,8141.98,2200
2015/12/11,13:03:25.000,8141.75,3600
2015/12/11,13:03:30.000,8136.94,2900
2015/12/11,13:03:35.000,8142.17,2700
2015/12/11,13:03:40.000,8142.08,6900
2015/12/11,13:03:45.000,8141.59,3000
2015/12/11,13:03:50.000,8137.38,2700
2015/12/11,13:03:55.000,8136.89,2800
2015/12/11,13:04:00.000,8136.54,2600
2015/12/11,13:04:05.000,8142.22,4000
2015/12/11,13:04:10.000,8140.81,3200
2015/12/11,13:04:15.000,8140.01,2600
2015/12/11,13:04:20.000,8140.25,2900
2015/12/11,13:04:25.000,8136.46,3400
2015/12/11,13:04:30.000,8140.43,3600
2015/12/11,13:04:35.000,8140.48,3500
2015/12/11,13:04:40.000,8140.24,3800
2015/12/11,13:04:45.000,8140.73,3899
2015/12/11,13:04:50.000,8135.94,2900
2015/12/11,13:04:55.000,8139.70,2500
2015/12/11,13:05:00.000,8135.67,2400
2015/12/11,13:05:05.000,8135.99,4000
2015/12/11,13:05:10.000,8139.11,4700
2015/12/11,13:05:15.000,8138.66,4400
2015/12/11,13:05:20.000,8138.35,6000
2015/12/11,13:05:25.000,8138.31,4100
2015/12/11,13:05:30.000,8139.25,5000
2015/12/11,13:05:35.000,8137.69,5700
2015/12/11,13:05:40.000,8137.28,4100
2015/12/11,13:05:45.000,8137.13,4200
2015/12/11,13:05:50.000,8131.19,9000
2015/12/11,13:05:55.000,8130.58,6800
2015/12/11,13:06:00.000,8130.78,6000
2015/12/11,13:06:05.000,8130.54,6000
2015/12/11,13:06:10.000,8128.57,5700
2015/12/11,13:06:15.000,8127.26,9100
2015/12/11,13:06:20.000,8132.14,3899
2015/12/11,13:06:25.000,8132.08,6700
2015/12/11,13:06:30.000,8127.59,4800
2015/12/11,13:06:35.000,8131.41,3800
2015/12/11,13:06:40.000,8126.99,4800
2015/12/11,13:06:45.000,8126.03,4000
2015/12/11,13:06:50.000,8126.85,3600
2015/12/11,13:06:55.000,8126.94,5400
2015/12/11,13:07:00.000,8126.66,5200
2015/12/11,13:07:05.000,8125.73,4200
2015/12/11,13:07:10.000,8129.66,5500
2015/12/11,13:07:15.000,8128.52,5700
2015/12/11,13:07:20.000,8123.62,3899
2015/12/11,13:07:25.000,8124.35,3600
2015/12/11,13:07:30.000,8123.34,4200
2015/12/11,13:07:35.000,8127.76,4500
2015/12/11,13:07:40.000,8123.16,4500
2015/12/11,13:07:45.000,8123.54,7000
2015/12/11,13:07:50.000,8123.46,5899
2015/12/11,13:07:55.000,8123.16,6700
2015/12/11,13:08:00.000,8123.19,5000
2015/12/11,13:08:05.000,8126.65,5200
2015/12/11,13:08:10.000,8119.41,4600
2015/12/11,13:08:15.000,8120.04,7799
2015/12/11,13:08:20.000,8124.25,5400
2015/12/11,13:08:25.000,8119.96,4500
2015/12/11,13:08:30.000,8119.27,5000
2015/12/11,13:08:35.000,8124.83,5100
2015/12/11,13:08:40.000,8124.22,6000
2015/12/11,13:08:45.000,8124.26,7000
2015/12/11,13:08:50.000,8119.79,4500
2015/12/11,13:08:55.000,8122.65,7300
2015/12/11,13:09:00.000,8118.04,5100
2015/12/11,13:09:05.000,8116.59,4900
2015/12/11,13:09:10.000,8117.04,6400
2015/12/11,13:09:15.000,8115.87,5400
2015/12/11,13:09:20.000,8115.71,5600
2015/12/11,13:09:25.000,8116.24,5500
2015/12/11,13:09:30.000,8121.51,4100
2015/12/11,13:09:35.000,8121.25,4900
2015/12/11,13:09:40.000,8121.06,6900
2015/12/11,13:09:45.000,8116.56,4800
2015/12/11,13:09:50.000,8116.24,4400
2015/12/11,13:09:55.000,8116.61,5299
2015/12/11,13:10:00.000,8116.82,5100
2015/12/11,13:10:05.000,8116.59,7100
2015/12/11,13:10:10.000,8114.99,4500
2015/12/11,13:10:15.000,8118.89,3899
2015/12/11,13:10:20.000,8114.40,5000
2015/12/11,13:10:25.000,8119.64,4600
2015/12/11,13:10:30.000,8114.90,5899
2015/12/11,13:10:35.000,8118.47,4600
2015/12/11,13:10:40.000,8114.35,3800
2015/12/11,13:10:45.000,8114.64,4300
2015/12/11,13:10:50.000,8118.90,4300
2015/12/11,13:10:55.000,8115.04,3300
2015/12/11,13:11:00.000,8115.75,6000
2015/12/11,13:11:05.000,8118.82,3700
2015/12/11,13:11:10.000,8119.50,6200
2015/12/11,13:11:15.000,8114.30,3300
2015/12/11,13:11:20.000,8118.72,3400
2015/12/11,13:11:25.000,8113.26,4900
2015/12/11,13:11:30.000,8117.27,3899
2015/12/11,13:11:35.000,8117.38,3300
2015/12/11,13:11:40.000,8118.41,3700
2015/12/11,13:11:45.000,8117.60,4600
2015/12/11,13:11:50.000,8113.16,3300
2015/12/11,13:11:55.000,8112.58,6100
2015/12/11,13:12:00.000,8115.95,3800
2015/12/11,13:12:05.000,8116.51,4700
2015/12/11,13:12:10.000,8115.87,4300
2015/12/11,13:12:15.000,8116.33,6000
2015/12/11,13:12:20.000,8112.74,3700
2015/12/11,13:12:25.000,8112.15,4100
2015/12/11,13:12:30.000,8111.72,3800
2015/12/11,13:12:35.000,8115.83,4400
2015/12/11,13:12:40.000,8115.66,6400
2015/12/11,13:12:45.000,8114.88,3800
2015/12/11,13:12:50.000,8115.00,4100
2015/12/11,13:12:55.000,8111.12,6200
2015/12/11,13:13:00.000,8111.06,3800
2015/12/11,13:13:05.000,8110.33,3800
2015/12/11,13:13:10.000,8115.13,6600
2015/12/11,13:13:15.000,8110.08,4500
2015/12/11,13:13:20.000,8114.98,4200
2015/12/11,13:13:25.000,8110.24,5000
2015/12/11,13:13:30.000,8115.13,4500
2015/12/11,13:13:35.000,8113.92,3600
2015/12/11,13:13:40.000,8114.21,3700
2015/12/11,13:13:45.000,8110.07,4900
2015/12/11,13:13:50.000,8109.61,4800
2015/12/11,13:13:55.000,8109.84,3800
2015/12/11,13:14:00.000,8110.10,4000
2015/12/11,13:14:05.000,8109.72,3899
2015/12/11,13:14:10.000,8114.57,3899
2015/12/11,13:14:15.000,8113.78,4800
2015/12/11,13:14:20.000,8114.76,4000
2015/12/11,13:14:25.000,8114.45,3200
2015/12/11,13:14:30.000,8114.64,4300
2015/12/11,13:14:35.000,8116.04,5299
2015/12/11,13:14:40.000,8115.63,5200
2015/12/11,13:14:45.000,8115.34,3600
2015/12/11,13:14:50.000,8110.14,4100
2015/12/11,13:14:55.000,8110.89,4000
2015/12/11,13:15:00.000,8110.68,4200
2015/12/11,13:15:05.000,8114.56,5600
2015/12/11,13:15:10.000,8115.12,4600
2015/12/11,13:15:15.000,8110.12,3700
2015/12/11,13:15:20.000,8115.53,5800
2015/12/11,13:15:25.000,8114.78,3500
2015/12/11,13:15:30.000,8114.09,3400
2015/12/11,13:15:35.000,8115.36,4800
2015/12/11,13:15:40.000,8114.62,5299
2015/12/11,13:15:45.000,8110.66,4900
2015/12/11,13:15:50.000,8109.75,3400
2015/12/11,13:15:55.000,8110.06,3600
2015/12/11,13:16:00.000,8114.30,3400
2015/12/11,13:16:05.000,8109.63,6900
2015/12/11,13:16:10.000,8110.78,5000
2015/12/11,13:16:15.000,8111.15,4100
2015/12/11,13:16:20.000,8109.81,9600
2015/12/11,13:16:25.000,8109.10,4200
2015/12/11,13:16:30.000,8113.03,2900
2015/12/11,13:16:35.000,8109.36,3800
2015/12/11,13:16:40.000,8109.88,4400
2015/12/11,13:16:45.000,8114.06,3300
2015/12/11,13:16:50.000,8113.04,2800
2015/12/11,13:16:55.000,8109.29,4000
2015/12/11,13:17:00.000,8109.65,3400
2015/12/11,13:17:05.000,8114.19,4500
2015/12/11,13:17:10.000,8114.02,3899
2015/12/11,13:17:15.000,8109.06,3899
2015/12/11,13:17:20.000,8110.25,3300
2015/12/11,13:17:25.000,8110.27,3100
2015/12/11,13:17:30.000,8110.55,3000
2015/12/11,13:17:35.000,8114.91,3800
2015/12/11,13:17:40.000,8110.46,3300
2015/12/11,13:17:45.000,8109.76,3500
2015/12/11,13:17:50.000,8114.13,3600
2015/12/11,13:17:55.000,8109.59,3300
2015/12/11,13:18:00.000,8109.71,4500
2015/12/11,13:18:05.000,8109.30,4300
2015/12/11,13:18:10.000,8113.48,4000
2015/12/11,13:18:15.000,8110.91,5000
2015/12/11,13:18:20.000,8115.15,2800
2015/12/11,13:18:25.000,8115.34,4000
2015/12/11,13:18:30.000,8115.78,5100
2015/12/11,13:18:35.000,8111.40,3600
2015/12/11,13:18:40.000,8116.29,4400
2015/12/11,13:18:45.000,8111.58,4300
2015/12/11,13:18:50.000,8111.84,4600
2015/12/11,13:18:55.000,8112.20,4100
2015/12/11,13:19:00.000,8111.06,4500
2015/12/11,13:19:05.000,8111.42,4000
2015/12/11,13:19:10.000,8111.53,5200
2015/12/11,13:19:15.000,8110.93,3300
2015/12/11,13:19:20.000,8111.61,4700
2015/12/11,13:19:25.000,8111.51,3899
2015/12/11,13:19:30.000,8111.05,3800
2015/12/11,13:19:35.000,8115.85,5000
2015/12/11,13:19:40.000,8115.95,3000
2015/12/11,13:19:45.000,8117.09,3100
2015/12/11,13:19:50.000,8117.17,3600
2015/12/11,13:19:55.000,8115.40,3600
2015/12/11,13:20:00.000,8111.34,4300
2015/12/11,13:20:05.000,8112.02,4200
2015/12/11,13:20:10.000,8116.74,2700
2015/12/11,13:20:15.000,8112.69,4500
2015/12/11,13:20:20.000,8111.18,3700
2015/12/11,13:20:25.000,8111.14,3899
2015/12/11,13:20:30.000,8112.74,4800
2015/12/11,13:20:35.000,8113.09,5000
2015/12/11,13:20:40.000,8112.76,5400
2015/12/11,13:20:45.000,8116.04,3700
2015/12/11,13:20:50.000,8111.89,3700
2015/12/11,13:20:55.000,8113.31,5500
2015/12/11,13:21:00.000,8114.56,4100
2015/12/11,13:21:05.000,8113.51,4300
2015/12/11,13:21:10.000,8118.11,5700
2015/12/11,13:21:15.000,8117.66,5000
2015/12/11,13:21:20.000,8117.56,4800
2015/12/11,13:21:25.000,8113.41,3500
2015/12/11,13:21:30.000,8113.16,5000
2015/12/11,13:21:35.000,8113.22,4200
2015/12/11,13:21:40.000,8118.25,3700
2015/12/11,13:21:45.000,8113.21,4500
2015/12/11,13:21:50.000,8114.16,7900
2015/12/11,13:21:55.000,8118.26,5000
2015/12/11,13:22:00.000,8112.14,6500
2015/12/11,13:22:05.000,8113.70,6300
2015/12/11,13:22:10.000,8116.89,7300
2015/12/11,13:22:15.000,8117.27,8200
2015/12/11,13:22:20.000,8116.19,3700
2015/12/11,13:22:25.000,8112.30,4500
2015/12/11,13:22:30.000,8112.15,4100
2015/12/11,13:22:35.000,8113.39,5200
2015/12/11,13:22:40.000,8114.21,6100
2015/12/11,13:22:45.000,8115.46,6600
2015/12/11,13:22:50.000,8114.58,8900
2015/12/11,13:22:55.000,8113.87,5000
2015/12/11,13:23:00.000,8114.05,7700
2015/12/11,13:23:05.000,8114.74,6300
2015/12/11,13:23:10.000,8113.52,5899
2015/12/11,13:23:15.000,8114.37,6400
2015/12/11,13:23:20.000,8114.10,4700
2015/12/11,13:23:25.000,8114.20,4100
2015/12/11,13:23:30.000,8109.62,5500
2015/12/11,13:23:35.000,8114.35,6900
2015/12/11,13:23:40.000,8114.61,6200
2015/12/11,13:23:45.000,8115.50,5100
2015/12/11,13:23:50.000,8115.40,5800
2015/12/11,13:23:55.000,8116.69,6100
2015/12/11,13:24:00.000,8117.71,3800
2015/12/11,13:24:05.000,8113.25,5899
2015/12/11,13:24:10.000,8113.11,6800
2015/12/11,13:24:15.000,8111.95,5600
2015/12/11,13:24:20.000,8113.58,4300
2015/12/11,13:24:25.000,8112.07,5200
2015/12/11,13:24:30.000,8108.68,6300
2015/12/11,13:24:35.000,8114.62,7500
2015/12/11,13:24:40.000,8119.50,7000
2015/12/11,13:24:45.000,8119.27,6900
2015/12/11,13:24:50.000,8112.37,5899
2015/12/11,13:24:55.000,8112.73,5200
2015/12/11,13:25:00.000,8114.52,6700
2015/12/11,13:25:05.000,8114.46,100
2015/12/11,13:25:10.000,8114.46,100
2015/12/11,13:29:59.000,8114.46,630000
2015/12/11,13:29:59.000,8115.89,630000
2015/12/14,09:00:05.000,8058.67,185600
2015/12/14,09:00:10.000,8047.58,40800
2015/12/14,09:00:15.000,8032.73,36500
2015/12/14,09:00:20.000,8028.60,17700
2015/12/14,09:00:25.000,8025.59,10500
2015/12/14,09:00:30.000,8026.67,10800
2015/12/14,09:00:35.000,8018.34,9500
2015/12/14,09:00:40.000,8018.57,11900
2015/12/14,09:00:45.000,8022.07,9800
2015/12/14,09:00:50.000,8020.05,9700
2015/12/14,09:00:55.000,8018.95,7799
2015/12/14,09:01:00.000,8017.37,6000
2015/12/14,09:01:05.000,8018.71,8200
2015/12/14,09:01:10.000,8017.63,8400
2015/12/14,09:01:15.000,8016.65,9900
2015/12/14,09:01:20.000,8016.48,7300
2015/12/14,09:01:25.000,8012.12,7900
2015/12/14,09:01:30.000,8016.16,7400
2015/12/14,09:01:35.000,8009.96,8400
2015/12/14,09:01:40.000,8013.78,10000
2015/12/14,09:01:45.000,8013.50,9000
2015/12/14,09:01:50.000,8012.03,7700
2015/12/14,09:01:55.000,8012.06,6300
2015/12/14,09:02:00.000,8006.42,6600
2015/12/14,09:02:05.000,8011.12,7100
2015/12/14,09:02:10.000,8005.04,19500
2015/12/14,09:02:15.000,8004.02,7400
2015/12/14,09:02:20.000,8003.62,12900
2015/12/14,09:02:25.000,8003.78,9300
2015/12/14,09:02:30.000,8003.63,7300
2015/12/14,09:02:35.000,8004.06,7500
2015/12/14,09:02:40.000,8002.94,6400
2015/12/14,09:02:45.000,8003.34,6600
2015/12/14,09:02:50.000,8003.81,8100
2015/12/14,09:02:55.000,8003.75,7300
2015/12/14,09:03:00.000,8003.15,9600
2015/12/14,09:03:05.000,8002.09,9300
2015/12/14,09:03:10.000,8002.33,7300
2015/12/14,09:03:15.000,8002.39,8200
2015/12/14,09:03:20.000,8002.17,7300
2015/12/14,09:03:25.000,8002.86,7799
2015/12/14,09:03:30.000,8002.51,6200
2015/12/14,09:03:35.000,8002.77,7600
2015/12/14,09:03:40.000,8003.82,6600
2015/12/14,09:03:45.000,8003.10,7000
2015/12/14,09:03:50.000,8002.24,5899
2015/12/14,09:03:55.000,8002.46,6000
2015/12/14,09:04:00.000,8003.28,6300
2015/12/14,09:04:05.000,8002.12,4200
2015/12/14,09:04:10.000,8003.62,5200
2015/12/14,09:04:15.000,8001.94,6700
2015/12/14,09:04:20.000,8002.32,5500
2015/12/14,09:04:25.000,8001.48,6200
2015/12/14,09:04:30.000,8001.30,5500
2015/12/14,09:04:35.000,8001.88,4600
2015/12/14,09:04:40.000,8001.94,4900
2015/12/14,09:04:45.000,8002.38,6200
2015/12/14,09:04:50.000,8001.38,6900
2015/12/14,09:04:55.000,8002.27,4300
2015/12/14,09:05:00.000,8000.76,7700
2015/12/14,09:05:05.000,8001.07,4700
2015/12/14,09:05:10.000,8000.89,7100
2015/12/14,09:05:15.000,8001.00,7300
2015/12/14,09:05:20.000,7999.82,4200
2015/12/14,09:05:25.000,7999.35,5000
2015/12/14,09:05:30.000,8000.80,5500
2015/12/14,09:05:35.000,7999.52,7000
2015/12/14,09:05:40.000,7993.74,7400
2015/12/14,09:05:45.000,7996.86,6700
2015/12/14,09:05:50.000,7996.24,5899
2015/12/14,09:05:55.000,7995.25,5899
2015/12/14,09:06:00.000,7994.31,6700
2015/12/14,09:06:05.000,7992.82,8000
2015/12/14,09:06:10.000,7987.19,10000
2015/12/14,09:06:15.000,7991.29,7200
2015/12/14,09:06:20.000,7990.79,7000
2015/12/14,09:06:25.000,7989.71,5400
2015/12/14,09:06:30.000,7985.00,6500
2015/12/14,09:06:35.000,7984.19,5600
2015/12/14,09:06:40.000,7984.07,6100
2015/12/14,09:06:45.000,7983.33,5700
2015/12/14,09:06:50.000,7987.19,5800
2015/12/14,09:06:55.000,7987.84,6300
2015/12/14,09:07:00.000,7988.03,5800
2015/12/14,09:07:05.000,7988.87,7700
2015/12/14,09:07:10.000,7987.53,7100
2015/12/14,09:07:15.000,7982.07,6700
2015/12/14,09:07:20.000,7981.58,5600
2015/12/14,09:07:25.000,7986.42,5800
2015/12/14,09:07:30.000,7981.01,4300
2015/12/14,09:07:35.000,7981.13,6600
2015/12/14,09:07:40.000,7981.27,6200
2015/12/14,09:07:45.000,7984.43,4700
2015/12/14,09:07:50.000,7984.55,5100
2015/12/14,09:07:55.000,7985.28,6300
2015/12/14,09:08:00.000,7984.78,5500
2015/12/14,09:08:05.000,7980.73,7200
2015/12/14,09:08:10.000,7980.59,6900
2015/12/14,09:08:15.000,7984.74,5800
2015/12/14,09:08:20.000,7985.55,5600
2015/12/14,09:08:25.000,7985.24,4600
2015/12/14,09:08:30.000,7981.18,6000
2015/12/14,09:08:35.000,7986.49,5899
2015/12/14,09:08:40.000,7987.68,4500
2015/12/14,09:08:45.000,7987.67,6300
2015/12/14,09:08:50.000,7987.55,5600
2015/12/14,09:08:55.000,7984.21,6000
2015/12/14,09:09:00.000,7987.50,5700
2015/12/14,09:09:05.000,7988.14,7200
2015/12/14,09:09:10.000,7982.70,6900
2015/12/14,09:09:15.000,7988.11,5700
2015/12/14,09:09:20.000,7987.77,5899
2015/12/14,09:09:25.000,7989.38,5700
2015/12/14,09:09:30.000,7989.57,5600
2015/12/14,09:09:35.000,7984.46,5299
2015/12/14,09:09:40.000,7985.49,5800
2015/12/14,09:09:45.000,7984.73,5299
2015/12/14,09:09:50.000,7984.71,4900
2015/12/14,09:09:55.000,7989.29,4000
2015/12/14,09:10:00.000,7989.92,5000
2015/12/14,09:10:05.000,7986.01,5600
2015/12/14,09:10:10.000,7990.14,7000
2015/12/14,09:10:15.000,7990.31,6300
2015/12/14,09:10:20.000,7992.68,7000
2015/12/14,09:10:25.000,7989.02,5299
2015/12/14,09:10:30.000,7989.72,6400
2015/12/14,09:10:35.000,7995.03,6300
2015/12/14,09:10:40.000,7991.27,4900
2015/12/14,09:10:45.000,7996.77,4700
2015/12/14,09:10:50.000,7998.32,5700
2015/12/14,09:10:55.000,7998.26,5000
2015/12/14,09:11:00.000,7999.91,5100
2015/12/14,09:11:05.000,7999.80,5200
2015/12/14,09:11:10.000,8003.31,5800
2015/12/14,09:11:15.000,8003.86,4700
2015/12/14,09:11:20.000,8000.35,6600
2015/12/14,09:11:25.000,8000.84,5500
2015/12/14,09:11:30.000,8005.33,5100
2015/12/14,09:11:35.000,8006.24,5100
2015/12/14,09:11:40.000,8005.81,6100
2015/12/14,09:11:45.000,8007.04,5500
2015/12/14,09:11:50.000,8007.63,4800
2015/12/14,09:11:55.000,8007.41,4900
2015/12/14,09:12:00.000,8007.74,4900
2015/12/14,09:12:05.000,8008.14,4400
2015/12/14,09:12:10.000,8009.12,6300
2015/12/14,09:12:15.000,8009.71,5200
2015/12/14,09:12:20.000,8008.92,5500
2015/12/14,09:12:25.000,8009.95,6300
2015/12/14,09:12:30.000,8011.12,5600
2015/12/14,09:12:35.000,8010.38,3800
2015/12/14,09:12:40.000,8011.77,8400
2015/12/14,09:12:45.000,8007.19,5100
2015/12/14,09:12:50.000,8012.19,4000
2015/12/14,09:12:55.000,8013.04,4300
2015/12/14,09:13:00.000,8013.43,4200
2015/12/14,09:13:05.000,8012.07,5700
2015/12/14,09:13:10.000,8013.09,3899
2015/12/14,09:13:15.000,8013.21,5100
2015/12/14,09:13:20.000,8011.88,5600
2015/12/14,09:13:25.000,8013.53,4900
2015/12/14,09:13:30.000,8012.26,5200
2015/12/14,09:13:35.000,8013.68,4100
2015/12/14,09:13:40.000,8015.30,6100
2015/12/14,09:13:45.000,8014.40,5000
2015/12/14,09:13:50.000,8015.41,4700
2015/12/14,09:13:55.000,8015.43,4200
2015/12/14,09:14:00.000,8015.24,5400
2015/12/14,09:14:05.000,8016.08,5000
2015/12/14,09:14:10.000,8016.66,4800
2015/12/14,09:14:15.000,8016.63,5700
2015/12/14,09:14:20.000,8016.76,5800
2015/12/14,09:14:25.000,8018.54,4800
2015/12/14,09:14:30.000,8018.46,5500
2015/12/14,09:14:35.000,8018.94,5000
2015/12/14,09:14:40.000,8019.08,4500
2015/12/14,09:14:45.000,8019.63,5200
2015/12/14,09:14:50.000,8019.99,4600
2015/12/14,09:14:55.000,8020.49,4600
2015/12/14,09:15:00.000,8020.67,4500
2015/12/14,09:15:05.000,8021.64,14299
2015/12/14,09:15:10.000,8021.67,5800
2015/12/14,09:15:15.000,8021.69,4600
2015/12/14,09:15:20.000,8021.34,5200
2015/12/14,09:15:25.000,8022.46,5400
2015/12/14,09:15:30.000,8027.36,4400
2015/12/14,09:15:35.000,8027.11,7000
2015/12/14,09:15:40.000,8027.03,5400
2015/12/14,09:15:45.000,8028.48,6300
2015/12/14,09:15:50.000,8028.44,5200
2015/12/14,09:15:55.000,8028.42,5200
2015/12/14,09:16:00.000,8029.30,4600
2015/12/14,09:16:05.000,8029.83,5700
2015/12/14,09:16:10.000,8029.72,5500
2015/12/14,09:16:15.000,8029.81,4800
2015/12/14,09:16:20.000,8030.54,6700
2015/12/14,09:16:25.000,8031.42,5100
2015/12/14,09:16:30.000,8031.18,5200
2015/12/14,09:16:35.000,8035.99,3600
2015/12/14,09:16:40.000,8036.80,4500
2015/12/14,09:16:45.000,8031.97,4900
2015/12/14,09:16:50.000,8031.13,4900
2015/12/14,09:16:55.000,8036.56,4700
2015/12/14,09:17:00.000,8032.41,4600
2015/12/14,09:17:05.000,8032.25,4000
2015/12/14,09:17:10.000,8032.44,6100
2015/12/14,09:17:15.000,8031.50,4500
2015/12/14,09:17:20.000,8031.62,4100
2015/12/14,09:17:25.000,8037.64,5200
2015/12/14,09:17:30.000,8032.37,8800
2015/12/14,09:17:35.000,8033.43,4700
2015/12/14,09:17:40.000,8033.36,3300
2015/12/14,09:17:45.000,8033.86,3600
2015/12/14,09:17:50.000,8032.55,3500
2015/12/14,09:17:55.000,8033.34,5600
2015/12/14,09:18:00.000,8033.52,4600
2015/12/14,09:18:05.000,8033.87,3600
2015/12/14,09:18:10.000,8034.87,4100
2015/12/14,09:18:15.000,8034.52,3899
2015/12/14,09:18:20.000,8035.22,3800
2015/12/14,09:18:25.000,8034.66,4500
2015/12/14,09:18:30.000,8027.41,3500
2015/12/14,09:18:35.000,8028.29,3800
2015/12/14,09:18:40.000,8034.14,3700
2015/12/14,09:18:45.000,8034.09,2900
2015/12/14,09:18:50.000,8033.97,3300
2015/12/14,09:18:55.000,8035.03,3500
2015/12/14,09:19:00.000,8034.91,2600
2015/12/14,09:19:05.000,8034.73,3400
2015/12/14,09:19:10.000,8035.28,3100
2015/12/14,09:19:15.000,8035.01,3100
2015/12/14,09:19:20.000,8029.78,2900
2015/12/14,09:19:25.000,8030.29,4700
2015/12/14,09:19:30.000,8029.66,3200
2015/12/14,09:19:35.000,8034.02,3500
2015/12/14,09:19:40.000,8034.62,4200
2015/12/14,09:19:45.000,8034.70,3000
2015/12/14,09:19:50.000,8029.40,3899
2015/12/14,09:19:55.000,8033.17,4100
2015/12/14,09:20:00.000,8032.18,3500
2015/12/14,09:20:05.000,8031.92,3200
2015/12/14,09:20:10.000,8032.49,2900
2015/12/14,09:20:15.000,8031.55,4200
2015/12/14,09:20:20.000,8031.82,3200
2015/12/14,09:20:25.000,8026.41,3400
2015/12/14,09:20:30.000,8030.53,2900
2015/12/14,09:20:35.000,8026.95,3200
2015/12/14,09:20:40.000,8025.51,4300
2015/12/14,09:20:45.000,8025.64,2400
2015/12/14,09:20:50.000,8025.91,4300
2015/12/14,09:20:55.000,8024.72,2700
2015/12/14,09:21:00.000,8029.82,2700
2015/12/14,09:21:05.000,8026.19,3500
2015/12/14,09:21:10.000,8031.02,2600
2015/12/14,09:21:15.000,8030.90,4400
2015/12/14,09:21:20.000,8025.67,3200
2015/12/14,09:21:25.000,8026.77,4600
2015/12/14,09:21:30.000,8029.95,3500
2015/12/14,09:21:35.000,8025.51,2800
2015/12/14,09:21:40.000,8024.87,3100
2015/12/14,09:21:45.000,8029.26,3000
2015/12/14,09:21:50.000,8025.52,2500
2015/12/14,09:21:55.000,8025.16,2800
2015/12/14,09:22:00.000,8025.45,2900
2015/12/14,09:22:05.000,8024.65,4000
2015/12/14,09:22:10.000,8025.46,3800
2015/12/14,09:22:15.000,8025.99,4000
2015/12/14,09:22:20.000,8025.48,3500
2015/12/14,09:22:25.000,8025.93,2400
2015/12/14,09:22:30.000,8029.82,4800
2015/12/14,09:22:35.000,8030.77,2900
2015/12/14,09:22:40.000,8029.11,2500
2015/12/14,09:22:45.000,8023.59,4300
2015/12/14,09:22:50.000,8024.75,2600
2015/12/14,09:22:55.000,8025.35,2300
2015/12/14,09:23:00.000,8029.01,3000
2015/12/14,09:23:05.000,8028.47,3000
2015/12/14,09:23:10.000,8029.17,3000
2015/12/14,09:23:15.000,8023.21,2100
2015/12/14,09:23:20.000,8024.99,2600
2015/12/14,09:23:25.000,8029.52,2700
2015/12/14,09:23:30.000,8028.34,2100
2015/12/14,09:23:35.000,8023.98,2900
2015/12/14,09:23:40.000,8027.61,3000
2015/12/14,09:23:45.000,8024.66,2300
2015/12/14,09:23:50.000,8028.17,4900
2015/12/14,09:23:55.000,8023.06,6500
2015/12/14,09:24:00.000,8027.91,4200
2015/12/14,09:24:05.000,8027.72,3600
2015/12/14,09:24:10.000,8028.06,2600
2015/12/14,09:24:15.000,8027.98,3300
2015/12/14,09:24:20.000,8024.50,3100
2015/12/14,09:24:25.000,8028.33,2700
2015/12/14,09:24:30.000,8020.01,3700
2015/12/14,09:24:35.000,8020.93,3200
2015/12/14,09:24:40.000,8026.03,19600
2015/12/14,09:24:45.000,8026.01,4600
2015/12/14,09:24:50.000,8025.42,3800
2015/12/14,09:24:55.000,8025.96,2800
2015/12/14,09:25:00.000,8026.55,3000
2015/12/14,09:25:05.000,8030.95,3600
2015/12/14,09:25:10.000,8030.64,2200
2015/12/14,09:25:15.000,8025.93,4000
2015/12/14,09:25:20.000,8030.68,2900
2015/12/14,09:25:25.000,8030.96,2300
2015/12/14,09:25:30.000,8031.19,2700
2015/12/14,09:25:35.000,8026.96,2500
2015/12/14,09:25:40.000,8027.34,2300
2015/12/14,09:25:45.000,8026.96,2600
2015/12/14,09:25:50.000,8026.97,2200
2015/12/14,09:25:55.000,8031.58,2000
2015/12/14,09:26:00.000,8031.87,3300
2015/12/14,09:26:05.000,8031.17,2600
2015/12/14,09:26:10.000,8031.56,3800
2015/12/14,09:26:15.000,8031.96,3400
2015/12/14,09:26:20.000,8031.60,2900
2015/12/14,09:26:25.000,8030.72,3100
2015/12/14,09:26:30.000,8031.66,2200
2015/12/14,09:26:35.000,8032.10,3400
2015/12/14,09:26:40.000,8031.43,2100
2015/12/14,09:26:45.000,8031.95,2800
2015/12/14,09:26:50.000,8026.47,2500
2015/12/14,09:26:55.000,8030.25,4100
2015/12/14,09:27:00.000,8030.97,3300
2015/12/14,09:27:05.000,8025.72,5299
2015/12/14,09:27:10.000,8024.01,5000
2015/12/14,09:27:15.000,8022.73,6600
2015/12/14,09:27:20.000,8021.54,12000
2015/12/14,09:27:25.000,8020.98,8200
2015/12/14,09:27:30.000,8019.19,4300
2015/12/14,09:27:35.000,8020.47,5800
2015/12/14,09:27:40.000,8020.08,4400
2015/12/14,09:27:45.000,8021.05,3800
2015/12/14,09:27:50.000,8015.74,3500
2015/12/14,09:27:55.000,8020.21,3100
2015/12/14,09:28:00.000,8017.86,3400
2015/12/14,09:28:05.000,8019.62,2300
2015/12/14,09:28:10.000,8018.41,4200
2015/12/14,09:28:15.000,8018.59,3600
2015/12/14,09:28:20.000,8018.80,2200
2015/12/14,09:28:25.000,8018.77,2500
2015/12/14,09:28:30.000,8017.69,3000
2015/12/14,09:28:35.000,8012.27,2400
2015/12/14,09:28:40.000,8017.69,3000
2015/12/14,09:28:45.000,8018.11,2100
2015/12/14,09:28:50.000,8018.00,2700
2015/12/14,09:28:55.000,8018.28,2300
2015/12/14,09:29:00.000,8017.07,2900
2015/12/14,09:29:05.000,8016.47,4000
2015/12/14,09:29:10.000,8015.01,2300
2015/12/14,09:29:15.000,8016.35,3400
2015/12/14,09:29:20.000,8016.17,2500
2015/12/14,09:29:25.000,8015.76,2300
2015/12/14,09:29:30.000,8017.34,2300
2015/12/14,09:29:35.000,8017.47,1600
2015/12/14,09:29:40.000,8017.40,2000
2015/12/14,09:29:45.000,8017.58,2300
2015/12/14,09:29:50.000,8018.17,2800
2015/12/14,09:29:55.000,8017.93,1800
2015/12/14,09:30:00.000,8013.50,2200
2015/12/14,09:30:05.000,8012.69,1900
2015/12/14,09:30:10.000,8017.75,2600
2015/12/14,09:30:15.000,8016.50,2500
2015/12/14,09:30:20.000,8016.94,2300
2015/12/14,09:30:25.000,8016.91,2600
2015/12/14,09:30:30.000,8016.11,1600
2015/12/14,09:30:35.000,8016.88,1900
2015/12/14,09:30:40.000,8016.18,1800
2015/12/14,09:30:45.000,8015.19,2000
2015/12/14,09:30:50.000,8015.15,1700
2015/12/14,09:30:55.000,8016.40,2500
2015/12/14,09:31:00.000,8015.94,2400
2015/12/14,09:31:05.000,8015.06,3100
2015/12/14,09:31:10.000,8015.39,2200
2015/12/14,09:31:15.000,8015.67,2000
2015/12/14,09:31:20.000,8015.75,2100
2015/12/14,09:31:25.000,8011.46,1900
2015/12/14,09:31:30.000,8010.57,2200
2015/12/14,09:31:35.000,8015.06,2800
2015/12/14,09:31:40.000,8015.02,2300
2015/12/14,09:31:45.000,8014.57,2100
2015/12/14,09:31:50.000,8010.69,1900
2015/12/14,09:31:55.000,8010.75,2500
2015/12/14,09:32:00.000,8015.78,1800
2015/12/14,09:32:05.000,8016.23,1900
2015/12/14,09:32:10.000,8015.96,2000
2015/12/14,09:32:15.000,8015.70,2100
2015/12/14,09:32:20.000,8015.14,1800
2015/12/14,09:32:25.000,8016.46,2000
2015/12/14,09:32:30.000,8015.28,2100
2015/12/14,09:32:35.000,8015.49,1500
2015/12/14,09:32:40.000,8016.13,2300
2015/12/14,09:32:45.000,8015.54,2700
2015/12/14,09:32:50.000,8011.66,2300
2015/12/14,09:32:55.000,8016.20,2700
2015/12/14,09:33:00.000,8011.85,2800
2015/12/14,09:33:05.000,8010.65,3300
2015/12/14,09:33:10.000,8012.04,3200
2015/12/14,09:33:15.000,8011.47,3800
2015/12/14,09:33:20.000,8011.06,2900
2015/12/14,09:33:25.000,8015.52,2600
2015/12/14,09:33:30.000,8014.50,2600
2015/12/14,09:33:35.000,8014.28,2400
2015/12/14,09:33:40.000,8014.00,2400
2015/12/14,09:33:45.000,8015.61,2900
2015/12/14,09:33:50.000,8015.83,2200
2015/12/14,09:33:55.000,8015.39,2600
2015/12/14,09:34:00.000,8014.75,1600
2015/12/14,09:34:05.000,8014.72,1900
2015/12/14,09:34:10.000,8014.29,2300
2015/12/14,09:34:15.000,8010.20,2400
2015/12/14,09:34:20.000,8015.05,2700
2015/12/14,09:34:25.000,8014.44,2000
2015/12/14,09:34:30.000,8014.35,2100
2015/12/14,09:34:35.000,8014.28,1600
2015/12/14,09:34:40.000,8013.41,3400
2015/12/14,09:34:45.000,8008.59,2700
2015/12/14,09:34:50.000,8014.90,2200
2015/12/14,09:34:55.000,8014.62,2500
2015/12/14,09:35:00.000,8009.73,1700
2015/12/14,09:35:05.000,8014.59,1900
2015/12/14,09:35:10.000,8009.86,3500
2015/12/14,09:35:15.000,8009.88,2400
2015/12/14,09:35:20.000,8014.63,2200
2015/12/14,09:35:25.000,8014.30,3100
2015/12/14,09:35:30.000,8009.78,2800
2015/12/14,09:35:35.000,8013.24,2400
2015/12/14,09:35:40.000,8012.76,2800
2015/12/14,09:35:45.000,8013.23,2300
2015/12/14,09:35:50.000,8014.24,1900
2015/12/14,09:35:55.000,8013.78,1900
2015/12/14,09:36:00.000,8013.05,2800
2015/12/14,09:36:05.000,8013.70,5299
2015/12/14,09:36:10.000,8014.98,2800
2015/12/14,09:36:15.000,8012.78,3000
2015/12/14,09:36:20.000,8013.53,2700
2015/12/14,09:36:25.000,8014.33,2900
2015/12/14,09:36:30.000,8014.28,2600
2015/12/14,09:36:35.000,8014.34,2500
2015/12/14,09:36:40.000,8014.26,2100
2015/12/14,09:36:45.000,8014.27,2600
2015/12/14,09:36:50.000,8014.49,2600
2015/12/14,09:36:55.000,8014.91,2800
2015/12/14,09:37:00.000,8014.75,3300
2015/12/14,09:37:05.000,8014.98,2800
2015/12/14,09:37:10.000,8010.95,3899
2015/12/14,09:37:15.000,8011.26,2900
2015/12/14,09:37:20.000,8015.74,2500
2015/12/14,09:37:25.000,8015.82,3200
2015/12/14,09:37:30.000,8015.59,2000
2015/12/14,09:37:35.000,8015.46,1700
2015/12/14,09:37:40.000,8015.52,1500
2015/12/14,09:37:45.000,8015.56,1500
2015/12/14,09:37:50.000,8010.57,2200
2015/12/14,09:37:55.000,8015.48,2300
2015/12/14,09:38:00.000,8016.29,2300
2015/12/14,09:38:05.000,8015.98,2200
2015/12/14,09:38:10.000,8015.24,1700
2015/12/14,09:38:15.000,8014.80,1900
2015/12/14,09:38:20.000,8015.38,1300
2015/12/14,09:38:25.000,8015.39,2800
2015/12/14,09:38:30.000,8015.19,3100
2015/12/14,09:38:35.000,8015.41,2400
2015/12/14,09:38:40.000,8016.60,2200
2015/12/14,09:38:45.000,8015.19,4100
2015/12/14,09:38:50.000,8016.08,2600
2015/12/14,09:38:55.000,8015.49,2000
2015/12/14,09:39:00.000,8016.65,2300
2015/12/14,09:39:05.000,8016.10,2500
2015/12/14,09:39:10.000,8015.90,2500
2015/12/14,09:39:15.000,8015.62,2100
2015/12/14,09:39:20.000,8015.99,3300
2015/12/14,09:39:25.000,8016.96,2100
2015/12/14,09:39:30.000,8017.13,3700
2015/12/14,09:39:35.000,8016.18,3100
2015/12/14,09:39:40.000,8016.03,2700
2015/12/14,09:39:45.000,8016.83,2600
2015/12/14,09:39:50.000,8017.81,2300
2015/12/14,09:39:55.000,8017.92,2600
2015/12/14,09:40:00.000,8017.72,2400
2015/12/14,09:40:05.000,8017.02,2800
2015/12/14,09:40:10.000,8018.21,2300
2015/12/14,09:40:15.000,8017.32,2500
2015/12/14,09:40:20.000,8018.11,2500
2015/12/14,09:40:25.000,8017.99,3899
2015/12/14,09:40:30.000,8018.22,2100
2015/12/14,09:40:35.000,8018.81,1800
2015/12/14,09:40:40.000,8018.80,2000
2015/12/14,09:40:45.000,8019.19,3300
2015/12/14,09:40:50.000,8018.88,3300
2015/12/14,09:40:55.000,8019.80,3600
2015/12/14,09:41:00.000,8018.92,3700
2015/12/14,09:41:05.000,8019.23,8200
2015/12/14,09:41:10.000,8020.36,5299
2015/12/14,09:41:15.000,8025.36,5000
2015/12/14,09:41:20.000,8025.39,3800
2015/12/14,09:41:25.000,8024.74,4100
2015/12/14,09:41:30.000,8026.70,3200
2015/12/14,09:41:35.000,8026.70,3400
2015/12/14,09:41:40.000,8027.17,3100
2015/12/14,09:41:45.000,8027.50,3000
2015/12/14,09:41:50.000,8028.03,3200
2015/12/14,09:41:55.000,8028.81,5200
2015/12/14,09:42:00.000,8028.44,3700
2015/12/14,09:42:05.000,8029.17,3200
2015/12/14,09:42:10.000,8028.20,2800
2015/12/14,09:42:15.000,8029.39,3600
2015/12/14,09:42:20.000,8025.38,3600
2015/12/14,09:42:25.000,8024.44,4700
2015/12/14,09:42:30.000,8024.31,3200
2015/12/14,09:42:35.000,8025.77,2500
2015/12/14,09:42:40.000,8025.23,3600
2015/12/14,09:42:45.000,8025.40,3000
2015/12/14,09:42:50.000,8026.65,3500
2015/12/14,09:42:55.000,8031.79,3899
2015/12/14,09:43:00.000,8031.60,2900
2015/12/14,09:43:05.000,8032.09,3899
2015/12/14,09:43:10.000,8032.58,3200
2015/12/14,09:43:15.000,8033.67,2500
2015/12/14,09:43:20.000,8033.63,3000
2015/12/14,09:43:25.000,8034.46,3600
2015/12/14,09:43:30.000,8034.13,4200
2015/12/14,09:43:35.000,8034.13,3100
2015/12/14,09:43:40.000,8034.67,2800
2015/12/14,09:43:45.000,8034.31,2600
2015/12/14,09:43:50.000,8030.83,2400
2015/12/14,09:43:55.000,8035.90,3100
2015/12/14,09:44:00.000,8035.94,2700
2015/12/14,09:44:05.000,8035.62,3100
2015/12/14,09:44:10.000,8030.91,2800
2015/12/14,09:44:15.000,8031.51,3300
2015/12/14,09:44:20.000,8037.07,4300
2015/12/14,09:44:25.000,8036.35,2700
2015/12/14,09:44:30.000,8036.07,2800
2015/12/14,09:44:35.000,8036.90,2300
2015/12/14,09:44:40.000,8036.09,3700
2015/12/14,09:44:45.000,8036.86,3400
2015/12/14,09:44:50.000,8036.54,4000
2015/12/14,09:44:55.000,8036.97,3899
2015/12/14,09:45:00.000,8037.64,4000
2015/12/14,09:45:05.000,8037.38,3800
2015/12/14,09:45:10.000,8037.85,4600
2015/12/14,09:45:15.000,8033.49,3700
2015/12/14,09:45:20.000,8034.02,2600
2015/12/14,09:45:25.000,8034.40,3600
2015/12/14,09:45:30.000,8035.64,4300
2015/12/14,09:45:35.000,8036.05,2900
2015/12/14,09:45:40.000,8035.85,3899
2015/12/14,09:45:45.000,8036.04,3899
2015/12/14,09:45:50.000,8036.47,3000
2015/12/14,09:45:55.000,8040.40,3600
2015/12/14,09:46:00.000,8042.14,2700
2015/12/14,09:46:05.000,8036.80,3400
2015/12/14,09:46:10.000,8040.40,2300
2015/12/14,09:46:15.000,8041.34,2300
2015/12/14,09:46:20.000,8042.13,3400
2015/12/14,09:46:25.000,8042.29,2900
2015/12/14,09:46:30.000,8042.69,2600
2015/12/14,09:46:35.000,8043.50,3500
2015/12/14,09:46:40.000,8042.53,3000
2015/12/14,09:46:45.000,8042.60,3700
2015/12/14,09:46:50.000,8041.40,3100
2015/12/14,09:46:55.000,8037.61,3400
2015/12/14,09:47:00.000,8037.82,3500
2015/12/14,09:47:05.000,8037.46,3899
2015/12/14,09:47:10.000,8042.85,2300
2015/12/14,09:47:15.000,8043.30,2400
2015/12/14,09:47:20.000,8043.06,2800
2015/12/14,09:47:25.000,8043.22,2600
2015/12/14,09:47:30.000,8042.91,2900
2015/12/14,09:47:35.000,8043.37,2600
2015/12/14,09:47:40.000,8043.75,2200
2015/12/14,09:47:45.000,8044.20,2400
2015/12/14,09:47:50.000,8044.21,1900
2015/12/14,09:47:55.000,8044.54,2100
2015/12/14,09:48:00.000,8040.84,4900
2015/12/14,09:48:05.000,8040.85,3800
2015/12/14,09:48:10.000,8040.61,2700
2015/12/14,09:48:15.000,8040.53,3100
2015/12/14,09:48:20.000,8041.19,2600
2015/12/14,09:48:25.000,8041.15,2000
2015/12/14,09:48:30.000,8040.36,2200
2015/12/14,09:48:35.000,8040.86,2400
2015/12/14,09:48:40.000,8041.14,3700
2015/12/14,09:48:45.000,8040.91,3300
2015/12/14,09:48:50.000,8041.62,1800
2015/12/14,09:48:55.000,8041.05,1900
2015/12/14,09:49:00.000,8041.40,2500
2015/12/14,09:49:05.000,8040.82,2100
2015/12/14,09:49:10.000,8041.11,2800
2015/12/14,09:49:15.000,8041.32,4400
2015/12/14,09:49:20.000,8041.40,3200
2015/12/14,09:49:25.000,8041.45,3300
2015/12/14,09:49:30.000,8046.05,2000
2015/12/14,09:49:35.000,8046.11,2900
2015/12/14,09:49:40.000,8041.54,4300
2015/12/14,09:49:45.000,8042.41,3500
2015/12/14,09:49:50.000,8041.61,2900
2015/12/14,09:49:55.000,8041.77,2100
2015/12/14,09:50:00.000,8041.64,2500
2015/12/14,09:50:10.000,8041.65,5000
2015/12/14,09:50:15.000,8042.42,3800
2015/12/14,09:50:20.000,8043.03,1800
2015/12/14,09:50:25.000,8043.79,1800
2015/12/14,09:50:30.000,8042.93,2100
2015/12/14,09:50:35.000,8042.94,2400
2015/12/14,09:50:40.000,8042.94,3300
2015/12/14,09:50:45.000,8043.48,1600
2015/12/14,09:50:50.000,8043.10,2300
2015/12/14,09:50:55.000,8042.81,2200
2015/12/14,09:51:00.000,8042.80,1800
2015/12/14,09:51:05.000,8042.08,1800
2015/12/14,09:51:10.000,8038.13,2800
2015/12/14,09:51:15.000,8042.64,1800
2015/12/14,09:51:20.000,8042.74,1700
2015/12/14,09:51:25.000,8043.48,2200
2015/12/14,09:51:30.000,8042.44,1600
2015/12/14,09:51:35.000,8042.98,2000
2015/12/14,09:51:40.000,8042.98,2200
2015/12/14,09:51:45.000,8042.96,2300
2015/12/14,09:51:50.000,8043.08,1700
2015/12/14,09:51:55.000,8043.41,2000
2015/12/14,09:52:00.000,8044.06,1100
2015/12/14,09:52:05.000,8043.69,2200
2015/12/14,09:52:10.000,8044.60,2300
2015/12/14,09:52:15.000,8044.87,1700
2015/12/14,09:52:20.000,8044.34,2200
2015/12/14,09:52:25.000,8045.43,2000
2015/12/14,09:52:30.000,8045.55,1800
2015/12/14,09:52:35.000,8045.29,1400
2015/12/14,09:52:40.000,8045.54,2100
2015/12/14,09:52:45.000,8045.16,1800
2015/12/14,09:52:50.000,8045.42,1800
2015/12/14,09:52:55.000,8045.09,1400
2015/12/14,09:53:00.000,8045.14,1700
2015/12/14,09:53:05.000,8045.20,2400
2015/12/14,09:53:10.000,8045.76,2000
2015/12/14,09:53:15.000,8045.90,2200
2015/12/14,09:53:20.000,8045.60,4500
2015/12/14,09:53:25.000,8046.29,2100
2015/12/14,09:53:30.000,8046.30,2600
2015/12/14,09:53:35.000,8045.77,2300
2015/12/14,09:53:40.000,8045.94,2600
2015/12/14,09:53:45.000,8045.97,3600
2015/12/14,09:53:50.000,8045.64,1300
2015/12/14,09:53:55.000,8046.10,1900
2015/12/14,09:54:00.000,8046.11,1500
2015/12/14,09:54:05.000,8042.19,1900
2015/12/14,09:54:10.000,8042.73,3700
2015/12/14,09:54:15.000,8043.15,1600
2015/12/14,09:54:20.000,8047.35,1500
2015/12/14,09:54:25.000,8047.97,2200
2015/12/14,09:54:30.000,8043.77,2400
2015/12/14,09:54:35.000,8048.31,1700
2015/12/14,09:54:40.000,8047.44,1900
2015/12/14,09:54:45.000,8042.70,2300
2015/12/14,09:54:50.000,8043.19,1500
2015/12/14,09:54:55.000,8043.56,2500
2015/12/14,09:55:00.000,8043.88,1800
2015/12/14,09:55:05.000,8043.52,3800
2015/12/14,09:55:10.000,8044.03,3600
2015/12/14,09:55:15.000,8044.18,3400
2015/12/14,09:55:20.000,8048.77,2900
2015/12/14,09:55:25.000,8049.34,2800
2015/12/14,09:55:30.000,8049.48,2200
2015/12/14,09:55:35.000,8049.09,3500
2015/12/14,09:55:40.000,8049.26,2500
2015/12/14,09:55:45.000,8049.55,2600
2015/12/14,09:55:50.000,8049.44,2200
2015/12/14,09:55:55.000,8049.94,2700
2015/12/14,09:56:00.000,8049.97,3100
2015/12/14,09:56:05.000,8049.55,2800
2015/12/14,09:56:10.000,8050.76,3899
2015/12/14,09:56:15.000,8051.45,3000
2015/12/14,09:56:20.000,8050.93,2500
2015/12/14,09:56:25.000,8051.41,2600
2015/12/14,09:56:30.000,8050.85,2900
2015/12/14,09:56:35.000,8050.84,2400
2015/12/14,09:56:40.000,8051.33,2100
2015/12/14,09:56:45.000,8052.02,1500
2015/12/14,09:56:50.000,8051.45,3300
2015/12/14,09:56:55.000,8050.82,2400
2015/12/14,09:57:00.000,8050.87,2500
2015/12/14,09:57:05.000,8051.75,1900
2015/12/14,09:57:10.000,8051.59,2000
2015/12/14,09:57:15.000,8051.86,2500
2015/12/14,09:57:20.000,8052.97,1800
2015/12/14,09:57:25.000,8053.29,2200
2015/12/14,09:57:30.000,8053.90,2200
2015/12/14,09:57:35.000,8052.97,1700
2015/12/14,09:57:40.000,8053.82,2800
2015/12/14,09:57:45.000,8053.94,2300
2015/12/14,09:57:50.000,8054.17,4300
2015/12/14,09:57:55.000,8054.63,2200
2015/12/14,09:58:00.000,8054.84,1500
2015/12/14,09:58:05.000,8055.07,2100
2015/12/14,09:58:10.000,8055.60,2200
2015/12/14,09:58:15.000,8055.11,2400
2015/12/14,09:58:20.000,8054.98,2700
2015/12/14,09:58:25.000,8055.00,2700
2015/12/14,09:58:30.000,8055.46,3000
2015/12/14,09:58:35.000,8055.75,2500
2015/12/14,09:58:40.000,8055.66,2500
2015/12/14,09:58:45.000,8055.52,5000
2015/12/14,09:58:50.000,8056.11,2500
2015/12/14,09:58:55.000,8055.99,3300
2015/12/14,09:59:00.000,8055.99,2000
2015/12/14,09:59:05.000,8056.98,2600
2015/12/14,09:59:10.000,8056.70,2600
2015/12/14,09:59:15.000,8057.56,2200
2015/12/14,09:59:20.000,8057.12,2800
2015/12/14,09:59:25.000,8057.63,2300
2015/12/14,09:59:30.000,8058.26,2600
2015/12/14,09:59:35.000,8058.03,2800
2015/12/14,09:59:40.000,8058.40,2800
2015/12/14,09:59:45.000,8058.51,2200
2015/12/14,09:59:50.000,8059.55,2500
2015/12/14,09:59:55.000,8058.85,2200
2015/12/14,10:00:00.000,8058.55,1900
2015/12/14,10:00:05.000,8059.05,2800
2015/12/14,10:00:10.000,8059.24,2700
2015/12/14,10:00:15.000,8058.07,3400
2015/12/14,10:00:20.000,8058.79,3300
2015/12/14,10:00:25.000,8058.96,2900
2015/12/14,10:00:30.000,8058.38,2200
2015/12/14,10:00:35.000,8058.26,3000
2015/12/14,10:00:40.000,8059.52,2500
2015/12/14,10:00:45.000,8059.44,3899
2015/12/14,10:00:50.000,8059.92,2800
2015/12/14,10:00:55.000,8059.34,2100
2015/12/14,10:01:00.000,8055.55,2200
2015/12/14,10:01:05.000,8058.85,2000
2015/12/14,10:01:10.000,8058.41,3899
2015/12/14,10:01:15.000,8058.71,2700
2015/12/14,10:01:20.000,8059.54,3500
2015/12/14,10:01:25.000,8059.63,2700
2015/12/14,10:01:30.000,8059.51,2600
2015/12/14,10:01:35.000,8059.09,2000
2015/12/14,10:01:40.000,8060.37,2700
2015/12/14,10:01:45.000,8059.85,2700
2015/12/14,10:01:50.000,8060.10,2600
2015/12/14,10:01:55.000,8059.81,2700
2015/12/14,10:02:00.000,8064.22,2200
2015/12/14,10:02:05.000,8059.05,2200
2015/12/14,10:02:10.000,8058.84,2000
2015/12/14,10:02:15.000,8059.76,1700
2015/12/14,10:02:20.000,8059.16,2300
2015/12/14,10:02:25.000,8059.51,2000
2015/12/14,10:02:30.000,8059.37,2100
2015/12/14,10:02:35.000,8059.92,2100
2015/12/14,10:02:40.000,8059.67,2300
2015/12/14,10:02:45.000,8059.87,2500
2015/12/14,10:02:50.000,8059.59,3300
2015/12/14,10:02:55.000,8059.10,2000
2015/12/14,10:03:00.000,8060.22,2700
2015/12/14,10:03:05.000,8059.75,2000
2015/12/14,10:03:10.000,8059.27,2300
2015/12/14,10:03:15.000,8063.08,2500
2015/12/14,10:03:20.000,8064.37,2100
2015/12/14,10:03:25.000,8064.23,2900
2015/12/14,10:03:30.000,8064.64,3000
2015/12/14,10:03:35.000,8064.73,2900
2015/12/14,10:03:40.000,8065.70,1900
2015/12/14,10:03:45.000,8065.68,2500
2015/12/14,10:03:50.000,8065.14,1200
2015/12/14,10:03:55.000,8065.90,1700
2015/12/14,10:04:00.000,8065.41,1700
2015/12/14,10:04:05.000,8065.20,1900
2015/12/14,10:04:10.000,8066.64,2300
2015/12/14,10:04:15.000,8066.46,3000
2015/12/14,10:04:20.000,8067.14,2400
2015/12/14,10:04:25.000,8066.90,2200
2015/12/14,10:04:30.000,8067.13,1600
2015/12/14,10:04:35.000,8066.83,1700
2015/12/14,10:04:40.000,8067.62,1700
2015/12/14,10:04:45.000,8067.14,2100
2015/12/14,10:04:50.000,8067.32,2000
2015/12/14,10:04:55.000,8067.34,2200
2015/12/14,10:05:00.000,8068.19,1700
2015/12/14,10:05:05.000,8062.03,2000
2015/12/14,10:05:10.000,8062.27,3000
2015/12/14,10:05:15.000,8061.97,2400
2015/12/14,10:05:20.000,8063.00,2100
2015/12/14,10:05:25.000,8067.64,2600
2015/12/14,10:05:30.000,8067.10,1700
2015/12/14,10:05:35.000,8067.30,2400
2015/12/14,10:05:40.000,8067.43,2500
2015/12/14,10:05:45.000,8066.87,1800
2015/12/14,10:05:50.000,8067.23,2000
2015/12/14,10:05:55.000,8067.55,2400
2015/12/14,10:06:00.000,8068.50,2000
2015/12/14,10:06:05.000,8063.69,1900
2015/12/14,10:06:10.000,8067.24,2400
2015/12/14,10:06:15.000,8067.36,3400
2015/12/14,10:06:20.000,8067.45,2500
2015/12/14,10:06:25.000,8068.90,1900
2015/12/14,10:06:30.000,8068.69,2000
2015/12/14,10:06:35.000,8062.83,2400
2015/12/14,10:06:40.000,8063.99,2300
2015/12/14,10:06:45.000,8068.78,1500
2015/12/14,10:06:50.000,8068.98,1900
2015/12/14,10:06:55.000,8064.63,2200
2015/12/14,10:07:00.000,8062.55,2900
2015/12/14,10:07:05.000,8063.12,2700
2015/12/14,10:07:10.000,8062.28,2100
2015/12/14,10:07:15.000,8063.29,2000
2015/12/14,10:07:20.000,8064.10,2000
2015/12/14,10:07:25.000,8062.63,1700
2015/12/14,10:07:30.000,8062.47,1800
2015/12/14,10:07:35.000,8063.76,1700
2015/12/14,10:07:40.000,8064.15,6600
2015/12/14,10:07:45.000,8063.06,2200
2015/12/14,10:07:50.000,8062.21,3100
2015/12/14,10:07:55.000,8062.56,2400
2015/12/14,10:08:00.000,8061.90,2600
2015/12/14,10:08:05.000,8061.62,2800
2015/12/14,10:08:10.000,8061.87,2300
2015/12/14,10:08:15.000,8062.19,1900
2015/12/14,10:08:20.000,8060.95,2000
2015/12/14,10:08:25.000,8065.48,2400
2015/12/14,10:08:30.000,8066.83,2000
2015/12/14,10:08:35.000,8066.04,3200
2015/12/14,10:08:40.000,8066.37,2600
2015/12/14,10:08:45.000,8066.44,2600
2015/12/14,10:08:50.000,8061.44,3100
2015/12/14,10:08:55.000,8061.49,3800
2015/12/14,10:09:00.000,8061.08,2500
2015/12/14,10:09:05.000,8066.60,2400
2015/12/14,10:09:10.000,8061.62,2800
2015/12/14,10:09:15.000,8061.41,2500
2015/12/14,10:09:20.000,8060.99,3000
2015/12/14,10:09:25.000,8061.46,2500
2015/12/14,10:09:30.000,8060.74,2000
2015/12/14,10:09:35.000,8060.37,2500
2015/12/14,10:09:40.000,8059.83,2200
2015/12/14,10:09:45.000,8059.27,2900
2015/12/14,10:09:50.000,8064.28,2900
2015/12/14,10:09:55.000,8059.74,2000
2015/12/14,10:10:00.000,8064.47,1700
2015/12/14,10:10:05.000,8061.03,4500
2015/12/14,10:10:10.000,8060.88,2700
2015/12/14,10:10:15.000,8064.26,2200
2015/12/14,10:10:20.000,8060.21,2000
2015/12/14,10:10:25.000,8059.03,2000
2015/12/14,10:10:30.000,8059.60,1800
2015/12/14,10:10:35.000,8058.93,4000
2015/12/14,10:10:40.000,8059.83,1500
2015/12/14,10:10:45.000,8059.90,1900
2015/12/14,10:10:50.000,8059.21,1700
2015/12/14,10:10:55.000,8059.29,2100
2015/12/14,10:11:00.000,8059.66,1500
2015/12/14,10:11:05.000,8059.53,2400
2015/12/14,10:11:10.000,8059.34,3100
2015/12/14,10:11:15.000,8063.68,2500
2015/12/14,10:11:20.000,8059.81,1900
2015/12/14,10:11:25.000,8059.14,2300
2015/12/14,10:11:30.000,8062.87,1800
2015/12/14,10:11:35.000,8061.55,1300
2015/12/14,10:11:40.000,8060.58,3000
2015/12/14,10:11:45.000,8061.08,1600
2015/12/14,10:11:50.000,8061.41,1500
2015/12/14,10:11:55.000,8056.73,1400
2015/12/14,10:12:00.000,8056.09,2000
2015/12/14,10:12:05.000,8057.29,1400
2015/12/14,10:12:10.000,8056.66,1900
2015/12/14,10:12:15.000,8058.20,1800
2015/12/14,10:12:20.000,8058.00,1700
2015/12/14,10:12:25.000,8058.04,1800
2015/12/14,10:12:30.000,8057.22,1600
2015/12/14,10:12:35.000,8056.92,1800
2015/12/14,10:12:40.000,8061.79,2100
2015/12/14,10:12:45.000,8062.30,2200
2015/12/14,10:12:50.000,8055.31,2200
2015/12/14,10:12:55.000,8055.75,3100
2015/12/14,10:13:00.000,8055.87,1800
2015/12/14,10:13:05.000,8056.43,2500
2015/12/14,10:13:10.000,8056.12,2400
2015/12/14,10:13:15.000,8060.83,2300
2015/12/14,10:13:20.000,8060.92,1400
2015/12/14,10:13:25.000,8060.09,1700
2015/12/14,10:13:30.000,8060.53,2200
2015/12/14,10:13:35.000,8060.92,2200
2015/12/14,10:13:40.000,8061.38,1600
2015/12/14,10:13:45.000,8061.11,1300
2015/12/14,10:13:50.000,8060.94,1200
2015/12/14,10:13:55.000,8061.89,1900
2015/12/14,10:14:00.000,8062.34,1400
2015/12/14,10:14:05.000,8056.69,2700
2015/12/14,10:14:10.000,8056.95,2000
2015/12/14,10:14:15.000,8056.93,1700
2015/12/14,10:14:20.000,8061.77,1000
2015/12/14,10:14:25.000,8057.21,2900
2015/12/14,10:14:30.000,8061.25,1800
2015/12/14,10:14:35.000,8057.28,1000
2015/12/14,10:14:40.000,8057.66,2200
2015/12/14,10:14:45.000,8058.34,1100
2015/12/14,10:14:50.000,8062.18,1000
2015/12/14,10:14:55.000,8061.90,1900
2015/12/14,10:15:00.000,8061.88,1200
2015/12/14,10:15:05.000,8056.89,1700
2015/12/14,10:15:10.000,8056.68,1600
2015/12/14,10:15:15.000,8060.55,1600
2015/12/14,10:15:20.000,8060.95,1900
2015/12/14,10:15:25.000,8062.01,1500
2015/12/14,10:15:30.000,8061.46,1600
2015/12/14,10:15:35.000,8061.10,1400
2015/12/14,10:15:40.000,8061.04,1600
2015/12/14,10:15:45.000,8061.90,1800
2015/12/14,10:15:50.000,8060.98,1600
2015/12/14,10:15:55.000,8060.19,2000
2015/12/14,10:16:00.000,8060.82,1800
2015/12/14,10:16:05.000,8062.03,1700
2015/12/14,10:16:10.000,8061.05,1900
2015/12/14,10:16:15.000,8061.21,1300
2015/12/14,10:16:20.000,8060.80,2100
2015/12/14,10:16:25.000,8056.53,1600
2015/12/14,10:16:30.000,8056.55,1300
2015/12/14,10:16:35.000,8055.98,3000
2015/12/14,10:16:40.000,8056.28,1900
2015/12/14,10:16:45.000,8056.65,1600
2015/12/14,10:16:50.000,8056.81,2000
2015/12/14,10:16:55.000,8057.32,1400
2015/12/14,10:17:00.000,8057.05,1000
2015/12/14,10:17:05.000,8056.95,1600
2015/12/14,10:17:10.000,8056.58,2000
2015/12/14,10:17:15.000,8057.20,2000
2015/12/14,10:17:20.000,8057.35,1500
2015/12/14,10:17:25.000,8056.56,1600
2015/12/14,10:17:30.000,8057.07,1400
2015/12/14,10:17:35.000,8061.17,1300
2015/12/14,10:17:40.000,8056.53,1000
2015/12/14,10:17:45.000,8056.81,1600
2015/12/14,10:17:50.000,8056.42,2000
2015/12/14,10:17:55.000,8055.59,1600
2015/12/14,10:18:00.000,8056.17,1300
2015/12/14,10:18:05.000,8060.67,1900
2015/12/14,10:18:10.000,8060.72,1700
2015/12/14,10:18:15.000,8055.75,1800
2015/12/14,10:18:20.000,8055.92,1300
2015/12/14,10:18:25.000,8056.03,1700
2015/12/14,10:18:30.000,8056.36,1300
2015/12/14,10:18:35.000,8057.39,1300
2015/12/14,10:18:40.000,8057.48,2100
2015/12/14,10:18:45.000,8056.68,2000
2015/12/14,10:18:50.000,8055.80,1100
2015/12/14,10:18:55.000,8056.47,800
2015/12/14,10:19:00.000,8055.93,1200
2015/12/14,10:19:05.000,8056.54,1100
2015/12/14,10:19:10.000,8055.55,1800
2015/12/14,10:19:15.000,8055.65,1100
2015/12/14,10:19:20.000,8055.82,1600
2015/12/14,10:19:25.000,8055.67,1700
2015/12/14,10:19:30.000,8060.64,1400
2015/12/14,10:19:35.000,8059.73,1300
2015/12/14,10:19:40.000,8059.02,1500
2015/12/14,10:19:45.000,8054.62,1800
2015/12/14,10:19:50.000,8054.93,1200
2015/12/14,10:19:55.000,8055.53,1100
2015/12/14,10:20:00.000,8055.44,1900
2015/12/14,10:20:05.000,8054.95,1500
2015/12/14,10:20:10.000,8054.93,1500
2015/12/14,10:20:15.000,8055.45,1400
2015/12/14,10:20:20.000,8055.19,1500
2015/12/14,10:20:25.000,8054.83,1500
2015/12/14,10:20:30.000,8059.24,1800
2015/12/14,10:20:35.000,8059.58,1100
2015/12/14,10:20:40.000,8059.83,1500
2015/12/14,10:20:45.000,8059.82,800
2015/12/14,10:20:50.000,8058.79,2100
2015/12/14,10:20:55.000,8059.13,1600
2015/12/14,10:21:00.000,8059.43,1200
2015/12/14,10:21:05.000,8059.08,1400
2015/12/14,10:21:10.000,8058.89,1500
2015/12/14,10:21:15.000,8059.61,1100
2015/12/14,10:21:20.000,8059.23,1100
2015/12/14,10:21:25.000,8058.99,2100
2015/12/14,10:21:30.000,8059.46,1500
2015/12/14,10:21:35.000,8059.26,1700
2015/12/14,10:21:40.000,8058.96,1500
2015/12/14,10:21:45.000,8058.82,2100
2015/12/14,10:21:50.000,8058.32,1500
2015/12/14,10:21:55.000,8053.97,1200
2015/12/14,10:22:00.000,8053.52,1700
2015/12/14,10:22:05.000,8052.75,1300
2015/12/14,10:22:10.000,8053.05,1000
2015/12/14,10:22:15.000,8054.22,2700
2015/12/14,10:22:20.000,8053.92,1500
2015/12/14,10:22:25.000,8053.91,1300
2015/12/14,10:22:30.000,8058.03,1200
2015/12/14,10:22:35.000,8058.71,1200
2015/12/14,10:22:40.000,8059.05,1200
2015/12/14,10:22:45.000,8059.39,1700
2015/12/14,10:22:50.000,8058.53,2800
2015/12/14,10:22:55.000,8058.52,1100
2015/12/14,10:23:00.000,8058.26,1900
2015/12/14,10:23:05.000,8058.07,1300
2015/12/14,10:23:10.000,8057.70,2100
2015/12/14,10:23:15.000,8057.78,1600
2015/12/14,10:23:20.000,8057.94,1600
2015/12/14,10:23:25.000,8053.83,1200
2015/12/14,10:23:30.000,8052.87,1400
2015/12/14,10:23:35.000,8053.66,1800
2015/12/14,10:23:40.000,8057.54,1300
2015/12/14,10:23:45.000,8056.54,1600
2015/12/14,10:23:50.000,8056.86,1300
2015/12/14,10:23:55.000,8057.12,1300
2015/12/14,10:24:00.000,8056.84,1100
2015/12/14,10:24:05.000,8053.16,1100
2015/12/14,10:24:10.000,8054.02,1000
2015/12/14,10:24:15.000,8053.13,2400
2015/12/14,10:24:20.000,8058.17,1400
2015/12/14,10:24:25.000,8057.18,1400
2015/12/14,10:24:30.000,8057.15,1500
2015/12/14,10:24:35.000,8052.87,1100
2015/12/14,10:24:40.000,8052.50,1200
2015/12/14,10:24:45.000,8056.38,2600
2015/12/14,10:24:50.000,8056.77,1900
2015/12/14,10:24:55.000,8056.96,1200
2015/12/14,10:25:00.000,8057.39,1000
2015/12/14,10:25:05.000,8056.90,1400
2015/12/14,10:25:10.000,8052.99,1400
2015/12/14,10:25:15.000,8053.01,1400
2015/12/14,10:25:20.000,8057.18,2200
2015/12/14,10:25:25.000,8056.92,900
2015/12/14,10:25:30.000,8056.82,1400
2015/12/14,10:25:35.000,8055.95,1300
2015/12/14,10:25:40.000,8056.23,2400
2015/12/14,10:25:45.000,8051.29,1100
2015/12/14,10:25:50.000,8051.05,1700
2015/12/14,10:25:55.000,8050.81,1500
2015/12/14,10:26:00.000,8051.39,1000
2015/12/14,10:26:05.000,8051.14,1000
2015/12/14,10:26:10.000,8051.16,2700
2015/12/14,10:26:15.000,8050.66,1800
2015/12/14,10:26:20.000,8050.77,1200
2015/12/14,10:26:25.000,8055.64,1600
2015/12/14,10:26:30.000,8051.25,1300
2015/12/14,10:26:35.000,8051.00,1700
2015/12/14,10:26:40.000,8055.60,1200
2015/12/14,10:26:45.000,8051.12,800
2015/12/14,10:26:50.000,8055.77,1700
2015/12/14,10:26:55.000,8055.63,1200
2015/12/14,10:27:00.000,8055.40,1400
2015/12/14,10:27:05.000,8050.56,1600
2015/12/14,10:27:10.000,8049.87,1200
2015/12/14,10:27:15.000,8054.95,1300
2015/12/14,10:27:20.000,8055.14,1400
2015/12/14,10:27:25.000,8055.28,1400
2015/12/14,10:27:30.000,8056.16,1600
2015/12/14,10:27:35.000,8056.16,1300
2015/12/14,10:27:40.000,8056.33,1100
2015/12/14,10:27:45.000,8056.75,1500
2015/12/14,10:27:50.000,8051.98,1200
2015/12/14,10:27:55.000,8051.73,2200
2015/12/14,10:28:00.000,8057.10,1500
2015/12/14,10:28:05.000,8056.62,1500
2015/12/14,10:28:10.000,8056.52,1600
2015/12/14,10:28:15.000,8057.10,1700
2015/12/14,10:28:20.000,8056.59,900
2015/12/14,10:28:25.000,8056.25,700
2015/12/14,10:28:30.000,8056.54,1600
2015/12/14,10:28:35.000,8056.36,1200
2015/12/14,10:28:40.000,8055.71,1300
2015/12/14,10:28:45.000,8055.92,1200
2015/12/14,10:28:50.000,8055.46,1300
2015/12/14,10:28:55.000,8054.78,800
2015/12/14,10:29:00.000,8054.86,1600
2015/12/14,10:29:05.000,8050.90,1600
2015/12/14,10:29:10.000,8050.81,1100
2015/12/14,10:29:15.000,8055.62,1100
2015/12/14,10:29:20.000,8056.37,1100
2015/12/14,10:29:25.000,8052.32,1200
2015/12/14,10:29:30.000,8052.52,1200
2015/12/14,10:29:35.000,8056.21,1300
2015/12/14,10:29:40.000,8051.62,1500
2015/12/14,10:29:45.000,8051.69,2800
2015/12/14,10:29:50.000,8050.92,900
2015/12/14,10:29:55.000,8050.93,1500
2015/12/14,10:30:00.000,8052.16,2900
2015/12/14,10:30:05.000,8051.78,3600
2015/12/14,10:30:10.000,8050.31,3800
2015/12/14,10:30:15.000,8049.87,2700
2015/12/14,10:30:20.000,8050.04,3100
2015/12/14,10:30:25.000,8049.80,1500
2015/12/14,10:30:30.000,8055.32,1600
2015/12/14,10:30:35.000,8054.89,1600
2015/12/14,10:30:40.000,8055.14,1000
2015/12/14,10:30:45.000,8053.88,1800
2015/12/14,10:30:50.000,8049.16,2300
2015/12/14,10:30:55.000,8048.97,1900
2015/12/14,10:31:00.000,8053.37,1900
2015/12/14,10:31:05.000,8048.87,1900
2015/12/14,10:31:10.000,8048.21,2300
2015/12/14,10:31:15.000,8048.51,1200
2015/12/14,10:31:20.000,8049.89,1900
2015/12/14,10:31:25.000,8048.64,2300
2015/12/14,10:31:30.000,8048.05,1600
2015/12/14,10:31:35.000,8048.87,1300
2015/12/14,10:31:40.000,8052.41,1300
2015/12/14,10:31:45.000,8051.80,2100
2015/12/14,10:31:50.000,8052.11,900
2015/12/14,10:31:55.000,8051.75,1300
2015/12/14,10:32:00.000,8052.82,800
2015/12/14,10:32:05.000,8048.21,1500
2015/12/14,10:32:10.000,8046.07,2000
2015/12/14,10:32:15.000,8051.25,2100
2015/12/14,10:32:20.000,8047.43,1700
2015/12/14,10:32:25.000,8052.82,2700
2015/12/14,10:32:30.000,8052.28,1300
2015/12/14,10:32:35.000,8052.03,1100
2015/12/14,10:32:40.000,8052.76,1500
2015/12/14,10:32:45.000,8051.89,3800
2015/12/14,10:32:50.000,8050.31,4200
2015/12/14,10:32:55.000,8050.08,4300
2015/12/14,10:33:00.000,8049.52,2600
2015/12/14,10:33:05.000,8049.81,1700
2015/12/14,10:33:10.000,8049.48,2900
2015/12/14,10:33:15.000,8049.37,1900
2015/12/14,10:33:20.000,8049.67,1400
2015/12/14,10:33:25.000,8049.90,1400
2015/12/14,10:33:30.000,8044.83,2000
2015/12/14,10:33:35.000,8049.28,1800
2015/12/14,10:33:40.000,8049.32,3700
2015/12/14,10:33:45.000,8044.81,2700
2015/12/14,10:33:50.000,8044.63,2100
2015/12/14,10:33:55.000,8044.30,1800
2015/12/14,10:34:00.000,8043.21,2700
2015/12/14,10:34:05.000,8042.84,3500
2015/12/14,10:34:10.000,8048.09,2300
2015/12/14,10:34:15.000,8047.52,4100
2015/12/14,10:34:20.000,8046.52,1500
2015/12/14,10:34:25.000,8046.18,2500
2015/12/14,10:34:30.000,8046.08,1600
2015/12/14,10:34:35.000,8046.33,1000
2015/12/14,10:34:40.000,8045.91,2100
2015/12/14,10:34:45.000,8046.66,2400
2015/12/14,10:34:50.000,8046.16,1700
2015/12/14,10:34:55.000,8045.96,1900
2015/12/14,10:35:00.000,8045.66,2200
2015/12/14,10:35:05.000,8045.62,1500
2015/12/14,10:35:10.000,8041.32,2300
2015/12/14,10:35:15.000,8040.47,1800
2015/12/14,10:35:20.000,8040.90,1500
2015/12/14,10:35:25.000,8040.75,1900
2015/12/14,10:35:30.000,8041.58,1400
2015/12/14,10:35:35.000,8041.34,3200
2015/12/14,10:35:40.000,8045.01,1600
2015/12/14,10:35:45.000,8040.80,2700
2015/12/14,10:35:50.000,8040.02,2600
2015/12/14,10:35:55.000,8039.98,2400
2015/12/14,10:36:00.000,8040.67,3000
2015/12/14,10:36:05.000,8044.92,2600
2015/12/14,10:36:10.000,8039.57,2300
2015/12/14,10:36:15.000,8040.69,1800
2015/12/14,10:36:20.000,8040.83,2300
2015/12/14,10:36:25.000,8044.16,2000
2015/12/14,10:36:30.000,8039.89,1700
2015/12/14,10:36:35.000,8040.73,1600
2015/12/14,10:36:40.000,8044.49,4600
2015/12/14,10:36:45.000,8040.21,2200
2015/12/14,10:36:50.000,8039.28,2400
2015/12/14,10:36:55.000,8039.54,1600
2015/12/14,10:37:00.000,8039.41,1600
2015/12/14,10:37:05.000,8040.87,2300
2015/12/14,10:37:10.000,8039.85,2100
2015/12/14,10:37:15.000,8039.82,2300
2015/12/14,10:37:20.000,8040.48,1400
2015/12/14,10:37:25.000,8040.61,2200
2015/12/14,10:37:30.000,8040.93,1800
2015/12/14,10:37:35.000,8041.21,3100
2015/12/14,10:37:40.000,8045.16,2100
2015/12/14,10:37:45.000,8044.86,1900
2015/12/14,10:37:50.000,8045.08,1400
2015/12/14,10:37:55.000,8044.97,1500
2015/12/14,10:38:00.000,8045.05,2000
2015/12/14,10:38:05.000,8044.36,2200
2015/12/14,10:38:10.000,8039.28,1300
2015/12/14,10:38:15.000,8044.02,1600
2015/12/14,10:38:20.000,8040.03,1900
2015/12/14,10:38:25.000,8039.49,2200
2015/12/14,10:38:30.000,8040.33,2100
2015/12/14,10:38:35.000,8040.49,2400
2015/12/14,10:38:40.000,8040.34,1800
2015/12/14,10:38:45.000,8045.43,1400
2015/12/14,10:38:50.000,8040.38,1400
2015/12/14,10:38:55.000,8044.67,2900
2015/12/14,10:39:00.000,8044.32,2000
2015/12/14,10:39:05.000,8044.31,2400
2015/12/14,10:39:10.000,8038.84,1700
2015/12/14,10:39:15.000,8039.82,2200
2015/12/14,10:39:20.000,8040.83,1300
2015/12/14,10:39:25.000,8045.02,1500
2015/12/14,10:39:30.000,8045.19,1300
2015/12/14,10:39:35.000,8045.44,1300
2015/12/14,10:39:40.000,8045.18,1900
2015/12/14,10:39:45.000,8044.05,1500
2015/12/14,10:39:50.000,8044.64,1400
2015/12/14,10:39:55.000,8044.89,1700
2015/12/14,10:40:00.000,8040.67,1700
2015/12/14,10:40:05.000,8040.22,1500
2015/12/14,10:40:10.000,8039.11,2100
2015/12/14,10:40:15.000,8038.94,2100
2015/12/14,10:40:20.000,8040.11,1300
2015/12/14,10:40:25.000,8044.75,1500
2015/12/14,10:40:30.000,8044.01,1200
2015/12/14,10:40:35.000,8043.58,1500
2015/12/14,10:40:40.000,8043.59,1100
2015/12/14,10:40:45.000,8039.02,1700
2015/12/14,10:40:50.000,8042.91,1400
2015/12/14,10:40:55.000,8043.55,1100
2015/12/14,10:41:00.000,8043.05,1000
2015/12/14,10:41:05.000,8043.07,2000
2015/12/14,10:41:10.000,8038.56,1600
2015/12/14,10:41:15.000,8043.53,1300
2015/12/14,10:41:20.000,8039.47,1400
2015/12/14,10:41:25.000,8043.87,2400
2015/12/14,10:41:30.000,8043.02,2200
2015/12/14,10:41:35.000,8042.41,1900
2015/12/14,10:41:40.000,8038.57,2200
2015/12/14,10:41:45.000,8043.36,1300
2015/12/14,10:41:50.000,8038.22,1700
2015/12/14,10:41:55.000,8037.79,2200
2015/12/14,10:42:00.000,8042.17,1500
2015/12/14,10:42:05.000,8042.38,1400
2015/12/14,10:42:10.000,8042.13,2000
2015/12/14,10:42:15.000,8038.46,1600
2015/12/14,10:42:20.000,8038.00,1700
2015/12/14,10:42:25.000,8037.99,1100
2015/12/14,10:42:30.000,8037.95,2000
2015/12/14,10:42:35.000,8043.03,2100
2015/12/14,10:42:40.000,8037.95,1400
2015/12/14,10:42:45.000,8042.20,1500
2015/12/14,10:42:50.000,8042.34,1500
2015/12/14,10:42:55.000,8043.12,1900
2015/12/14,10:43:00.000,8038.09,2400
2015/12/14,10:43:05.000,8042.77,1900
2015/12/14,10:43:10.000,8042.23,2200
2015/12/14,10:43:15.000,8042.09,2100
2015/12/14,10:43:20.000,8038.16,2500
2015/12/14,10:43:25.000,8037.24,1500
2015/12/14,10:43:30.000,8037.22,1300
2015/12/14,10:43:35.000,8042.49,2800
2015/12/14,10:43:40.000,8041.88,1900
2015/12/14,10:43:45.000,8037.50,1700
2015/12/14,10:43:50.000,8037.69,1600
2015/12/14,10:43:55.000,8041.73,1700
2015/12/14,10:44:00.000,8041.53,2200
2015/12/14,10:44:05.000,8041.67,1200
2015/12/14,10:44:10.000,8041.84,2000
2015/12/14,10:44:15.000,8041.69,1500
2015/12/14,10:44:20.000,8040.87,2200
2015/12/14,10:44:25.000,8041.32,2100
2015/12/14,10:44:30.000,8037.65,3300
2015/12/14,10:44:35.000,8037.88,1400
2015/12/14,10:44:40.000,8037.91,4400
2015/12/14,10:44:45.000,8042.23,2800
2015/12/14,10:44:50.000,8042.30,1300
2015/12/14,10:44:55.000,8041.98,1400
2015/12/14,10:45:00.000,8037.69,1200
2015/12/14,10:45:05.000,8037.89,1700
2015/12/14,10:45:10.000,8036.95,1600
2015/12/14,10:45:15.000,8041.25,2300
2015/12/14,10:45:20.000,8041.26,1000
2015/12/14,10:45:25.000,8041.00,1300
2015/12/14,10:45:30.000,8041.63,1100
2015/12/14,10:45:35.000,8042.32,1300
2015/12/14,10:45:40.000,8042.01,1400
2015/12/14,10:45:45.000,8041.72,2000
2015/12/14,10:45:50.000,8037.46,1700
2015/12/14,10:45:55.000,8037.62,900
2015/12/14,10:46:00.000,8037.56,1100
2015/12/14,10:46:05.000,8037.43,1400
2015/12/14,10:46:10.000,8037.29,1900
2015/12/14,10:46:15.000,8037.65,2600
2015/12/14,10:46:20.000,8041.61,2200
2015/12/14,10:46:25.000,8042.03,1400
2015/12/14,10:46:30.000,8037.22,1700
2015/12/14,10:46:35.000,8037.97,1200
2015/12/14,10:46:40.000,8038.18,1200
2015/12/14,10:46:45.000,8037.92,2400
2015/12/14,10:46:50.000,8042.12,1300
2015/12/14,10:46:55.000,8041.81,1500
2015/12/14,10:47:00.000,8037.64,1000
2015/12/14,10:47:05.000,8037.98,2000
2015/12/14,10:47:10.000,8038.31,1400
2015/12/14,10:47:15.000,8039.05,1500
2015/12/14,10:47:20.000,8039.67,1600
2015/12/14,10:47:25.000,8038.55,1000
2015/12/14,10:47:30.000,8038.23,1400
2015/12/14,10:47:35.000,8037.90,1200
2015/12/14,10:47:40.000,8042.67,2000
2015/12/14,10:47:45.000,8042.87,1500
2015/12/14,10:47:50.000,8043.00,1900
2015/12/14,10:47:55.000,8039.00,2900
2015/12/14,10:48:00.000,8042.61,1000
2015/12/14,10:48:05.000,8042.42,1500
2015/12/14,10:48:10.000,8041.95,2000
2015/12/14,10:48:15.000,8038.54,1300
2015/12/14,10:48:20.000,8038.47,1000
2015/12/14,10:48:25.000,8038.67,2100
2015/12/14,10:48:30.000,8038.82,1200
2015/12/14,10:48:35.000,8038.55,1200
2015/12/14,10:48:40.000,8038.56,1600
2015/12/14,10:48:45.000,8043.95,1500
2015/12/14,10:48:50.000,8039.49,4000
2015/12/14,10:48:55.000,8043.78,2000
2015/12/14,10:49:00.000,8043.84,1200
2015/12/14,10:49:05.000,8043.06,1500
2015/12/14,10:49:10.000,8038.30,4000
2015/12/14,10:49:15.000,8043.70,1500
2015/12/14,10:49:20.000,8039.13,3300
2015/12/14,10:49:25.000,8043.89,1900
2015/12/14,10:49:30.000,8043.84,2000
2015/12/14,10:49:35.000,8043.70,1300
2015/12/14,10:49:40.000,8043.54,1400
2015/12/14,10:49:45.000,8043.17,2100
2015/12/14,10:49:50.000,8038.67,1000
2015/12/14,10:49:55.000,8038.66,1700
2015/12/14,10:50:00.000,8039.12,1400
2015/12/14,10:50:10.000,8038.53,4000
2015/12/14,10:50:15.000,8039.06,1900
2015/12/14,10:50:20.000,8044.41,1400
2015/12/14,10:50:25.000,8040.13,1100
2015/12/14,10:50:30.000,8039.55,1500
2015/12/14,10:50:35.000,8039.80,1700
2015/12/14,10:50:40.000,8039.68,1700
2015/12/14,10:50:45.000,8039.93,1800
2015/12/14,10:50:50.000,8039.55,1400
2015/12/14,10:50:55.000,8039.51,1100
2015/12/14,10:51:00.000,8039.30,1200
2015/12/14,10:51:05.000,8039.55,1300
2015/12/14,10:51:10.000,8039.48,1800
2015/12/14,10:51:15.000,8044.55,1700
2015/12/14,10:51:20.000,8044.20,1500
2015/12/14,10:51:25.000,8040.35,1100
2015/12/14,10:51:30.000,8044.67,1200
2015/12/14,10:51:35.000,8040.34,1000
2015/12/14,10:51:40.000,8040.16,1400
2015/12/14,10:51:45.000,8040.19,2200
2015/12/14,10:51:50.000,8040.32,1500
2015/12/14,10:51:55.000,8040.86,3100
2015/12/14,10:52:00.000,8045.46,2100
2015/12/14,10:52:05.000,8040.28,1400
2015/12/14,10:52:10.000,8040.50,1700
2015/12/14,10:52:15.000,8040.43,1200
2015/12/14,10:52:20.000,8044.71,1400
2015/12/14,10:52:25.000,8044.23,2800
2015/12/14,10:52:30.000,8039.92,1500
2015/12/14,10:52:35.000,8040.48,1700
2015/12/14,10:52:40.000,8044.96,1400
2015/12/14,10:52:45.000,8041.17,1100
2015/12/14,10:52:50.000,8041.02,1400
2015/12/14,10:52:55.000,8041.14,2100
2015/12/14,10:53:00.000,8040.87,1400
2015/12/14,10:53:05.000,8041.35,1600
2015/12/14,10:53:10.000,8041.40,2000
2015/12/14,10:53:15.000,8044.53,1800
2015/12/14,10:53:20.000,8042.72,7300
2015/12/14,10:53:25.000,8042.89,2600
2015/12/14,10:53:30.000,8042.04,2200
2015/12/14,10:53:35.000,8042.29,3100
2015/12/14,10:53:40.000,8041.49,1400
2015/12/14,10:53:45.000,8046.13,1300
2015/12/14,10:53:50.000,8042.69,1100
2015/12/14,10:53:55.000,8042.95,2200
2015/12/14,10:54:00.000,8047.12,2400
2015/12/14,10:54:05.000,8043.42,2900
2015/12/14,10:54:10.000,8044.06,3700
2015/12/14,10:54:15.000,8043.89,1200
2015/12/14,10:54:20.000,8043.96,1200
2015/12/14,10:54:25.000,8043.70,1700
2015/12/14,10:54:30.000,8043.91,1600
2015/12/14,10:54:35.000,8043.60,1600
2015/12/14,10:54:40.000,8044.26,1800
2015/12/14,10:54:45.000,8044.29,1000
2015/12/14,10:54:50.000,8043.80,1500
2015/12/14,10:54:55.000,8044.04,1900
2015/12/14,10:55:00.000,8048.31,2300
2015/12/14,10:55:05.000,8044.30,1800
2015/12/14,10:55:10.000,8045.26,1600
2015/12/14,10:55:15.000,8049.03,2200
2015/12/14,10:55:20.000,8045.01,1300
2015/12/14,10:55:25.000,8045.98,1100
2015/12/14,10:55:30.000,8045.61,1300
2015/12/14,10:55:35.000,8044.70,1400
2015/12/14,10:55:40.000,8045.90,2000
2015/12/14,10:55:45.000,8049.66,2000
2015/12/14,10:55:50.000,8049.37,1800
2015/12/14,10:55:55.000,8049.67,2100
2015/12/14,10:56:00.000,8050.01,1800
2015/12/14,10:56:05.000,8049.48,1900
2015/12/14,10:56:10.000,8044.56,1300
2015/12/14,10:56:15.000,8044.46,800
2015/12/14,10:56:20.000,8045.92,900
2015/12/14,10:56:25.000,8045.63,1000
2015/12/14,10:56:30.000,8045.44,1300
2015/12/14,10:56:35.000,8046.29,800
2015/12/14,10:56:40.000,8046.30,900
2015/12/14,10:56:45.000,8045.59,1500
2015/12/14,10:56:50.000,8045.61,1300
2015/12/14,10:56:55.000,8050.20,900
2015/12/14,10:57:00.000,8045.73,1000
2015/12/14,10:57:05.000,8046.21,1100
2015/12/14,10:57:10.000,8046.19,1800
2015/12/14,10:57:15.000,8050.87,1500
2015/12/14,10:57:20.000,8050.54,1100
2015/12/14,10:57:25.000,8050.14,1100
2015/12/14,10:57:30.000,8050.22,1200
2015/12/14,10:57:35.000,8050.39,1200
2015/12/14,10:57:40.000,8050.99,1300
2015/12/14,10:57:45.000,8051.17,700
2015/12/14,10:57:50.000,8050.72,1900
2015/12/14,10:57:55.000,8046.43,900
2015/12/14,10:58:00.000,8046.08,2700
2015/12/14,10:58:05.000,8051.68,1200
2015/12/14,10:58:10.000,8050.72,800
2015/12/14,10:58:15.000,8050.22,1100
2015/12/14,10:58:20.000,8051.22,1100
2015/12/14,10:58:25.000,8050.60,1100
2015/12/14,10:58:30.000,8046.22,1000
2015/12/14,10:58:35.000,8046.33,1600
2015/12/14,10:58:40.000,8050.99,1100
2015/12/14,10:58:45.000,8051.50,1800
2015/12/14,10:58:50.000,8052.50,1000
2015/12/14,10:58:55.000,8051.46,1400
2015/12/14,10:59:00.000,8052.05,2700
2015/12/14,10:59:05.000,8048.26,1400
2015/12/14,10:59:10.000,8052.18,1700
2015/12/14,10:59:15.000,8050.82,2600
2015/12/14,10:59:20.000,8047.28,1500
2015/12/14,10:59:25.000,8051.78,900
2015/12/14,10:59:30.000,8051.74,1000
2015/12/14,10:59:35.000,8050.80,1100
2015/12/14,10:59:40.000,8046.89,1300
2015/12/14,10:59:45.000,8050.85,1700
2015/12/14,10:59:50.000,8051.02,1200
2015/12/14,10:59:55.000,8051.00,800
2015/12/14,11:00:00.000,8050.74,1400
2015/12/14,11:00:05.000,8050.56,1400
2015/12/14,11:00:10.000,8046.28,2300
2015/12/14,11:00:15.000,8051.13,1700
2015/12/14,11:00:20.000,8051.28,1000
2015/12/14,11:00:25.000,8051.43,1100
2015/12/14,11:00:30.000,8051.78,900
2015/12/14,11:00:35.000,8051.81,1400
2015/12/14,11:00:40.000,8051.45,1100
2015/12/14,11:00:45.000,8050.92,700
2015/12/14,11:00:50.000,8047.17,1300
2015/12/14,11:00:55.000,8051.45,2000
2015/12/14,11:01:00.000,8051.51,1900
2015/12/14,11:01:05.000,8051.91,1200
2015/12/14,11:01:10.000,8051.50,1400
2015/12/14,11:01:15.000,8047.01,1200
2015/12/14,11:01:20.000,8051.81,700
2015/12/14,11:01:25.000,8050.89,1000
2015/12/14,11:01:30.000,8051.14,1200
2015/12/14,11:01:35.000,8051.54,1100
2015/12/14,11:01:40.000,8051.85,1200
2015/12/14,11:01:45.000,8051.34,1400
2015/12/14,11:01:50.000,8050.51,1100
2015/12/14,11:01:55.000,8050.57,1200
2015/12/14,11:02:00.000,8050.95,900
2015/12/14,11:02:05.000,8051.85,1200
2015/12/14,11:02:10.000,8051.45,2000
2015/12/14,11:02:15.000,8047.60,1500
2015/12/14,11:02:20.000,8050.99,900
2015/12/14,11:02:25.000,8046.47,900
2015/12/14,11:02:30.000,8046.01,1100
2015/12/14,11:02:35.000,8050.40,1400
2015/12/14,11:02:40.000,8050.48,1800
2015/12/14,11:02:45.000,8050.79,2600
2015/12/14,11:02:50.000,8049.92,1900
2015/12/14,11:02:55.000,8050.01,1200
2015/12/14,11:03:00.000,8050.60,1200
2015/12/14,11:03:05.000,8051.41,900
2015/12/14,11:03:10.000,8046.64,1100
2015/12/14,11:03:15.000,8051.10,1700
2015/12/14,11:03:20.000,8049.66,900
2015/12/14,11:03:25.000,8050.14,1600
2015/12/14,11:03:30.000,8051.10,1000
2015/12/14,11:03:35.000,8051.01,1300
2015/12/14,11:03:40.000,8051.86,700
2015/12/14,11:03:45.000,8051.34,1100
2015/12/14,11:03:50.000,8051.60,800
2015/12/14,11:03:55.000,8051.16,1500
2015/12/14,11:04:00.000,8051.60,1600
2015/12/14,11:04:05.000,8051.18,1200
2015/12/14,11:04:10.000,8051.01,1400
2015/12/14,11:04:15.000,8050.65,1300
2015/12/14,11:04:20.000,8050.58,3200
2015/12/14,11:04:25.000,8050.90,2000
2015/12/14,11:04:30.000,8051.28,1600
2015/12/14,11:04:35.000,8051.03,1000
2015/12/14,11:04:40.000,8051.74,1400
2015/12/14,11:04:45.000,8051.45,1400
2015/12/14,11:04:50.000,8051.21,1700
2015/12/14,11:04:55.000,8050.81,800
2015/12/14,11:05:00.000,8050.75,1200
2015/12/14,11:05:05.000,8050.56,800
2015/12/14,11:05:10.000,8050.63,1300
2015/12/14,11:05:15.000,8051.30,1300
2015/12/14,11:05:20.000,8050.87,1000
2015/12/14,11:05:25.000,8046.58,900
2015/12/14,11:05:30.000,8045.73,1200
2015/12/14,11:05:35.000,8046.33,800
2015/12/14,11:05:40.000,8046.22,1100
2015/12/14,11:05:45.000,8049.81,1300
2015/12/14,11:05:50.000,8049.85,800
2015/12/14,11:05:55.000,8049.77,1400
2015/12/14,11:06:00.000,8049.19,1100
2015/12/14,11:06:05.000,8044.83,1000
2015/12/14,11:06:10.000,8045.56,1500
2015/12/14,11:06:15.000,8050.11,1300
2015/12/14,11:06:20.000,8049.72,1200
2015/12/14,11:06:25.000,8049.40,900
2015/12/14,11:06:30.000,8050.10,1100
2015/12/14,11:06:35.000,8050.06,600
2015/12/14,11:06:40.000,8050.68,1700
2015/12/14,11:06:45.000,8050.92,1400
2015/12/14,11:06:50.000,8050.03,600
2015/12/14,11:06:55.000,8050.40,1200
2015/12/14,11:07:00.000,8045.43,1200
2015/12/14,11:07:05.000,8045.74,900
2015/12/14,11:07:10.000,8049.20,1300
2015/12/14,11:07:15.000,8050.47,1800
2015/12/14,11:07:20.000,8049.50,1200
2015/12/14,11:07:25.000,8049.10,1100
2015/12/14,11:07:30.000,8044.13,1000
2015/12/14,11:07:35.000,8044.18,1800
2015/12/14,11:07:40.000,8049.63,1000
2015/12/14,11:07:45.000,8049.60,2100
2015/12/14,11:07:50.000,8049.07,1200
2015/12/14,11:07:55.000,8049.61,2000
2015/12/14,11:08:00.000,8049.87,1100
2015/12/14,11:08:05.000,8049.43,1200
2015/12/14,11:08:10.000,8049.90,1700
2015/12/14,11:08:15.000,8049.38,900
2015/12/14,11:08:20.000,8044.76,1100
2015/12/14,11:08:25.000,8044.94,600
2015/12/14,11:08:30.000,8049.13,1000
2015/12/14,11:08:35.000,8049.32,1200
2015/12/14,11:08:40.000,8049.05,1400
2015/12/14,11:08:45.000,8049.61,1100
2015/12/14,11:08:50.000,8049.58,800
2015/12/14,11:08:55.000,8049.46,700
2015/12/14,11:09:00.000,8049.64,1400
2015/12/14,11:09:05.000,8045.69,1000
2015/12/14,11:09:10.000,8044.94,1000
2015/12/14,11:09:15.000,8049.52,1100
2015/12/14,11:09:20.000,8049.85,1100
2015/12/14,11:09:25.000,8050.37,1200
2015/12/14,11:09:30.000,8049.89,1500
2015/12/14,11:09:35.000,8050.17,700
2015/12/14,11:09:40.000,8050.57,2100
2015/12/14,11:09:45.000,8050.55,1300
2015/12/14,11:09:50.000,8050.30,1300
2015/12/14,11:09:55.000,8050.54,1100
2015/12/14,11:10:00.000,8049.63,1200
2015/12/14,11:10:05.000,8045.69,1400
2015/12/14,11:10:10.000,8050.90,1800
2015/12/14,11:10:15.000,8050.96,2900
2015/12/14,11:10:20.000,8051.32,1800
2015/12/14,11:10:25.000,8052.14,1100
2015/12/14,11:10:30.000,8052.02,1300
2015/12/14,11:10:35.000,8051.36,1200
2015/12/14,11:10:40.000,8047.23,1300
2015/12/14,11:10:45.000,8051.35,1300
2015/12/14,11:10:50.000,8051.00,1000
2015/12/14,11:10:55.000,8050.73,1100
2015/12/14,11:11:00.000,8051.15,1000
2015/12/14,11:11:05.000,8050.95,1700
2015/12/14,11:11:10.000,8050.66,1600
2015/12/14,11:11:15.000,8050.33,1500
2015/12/14,11:11:20.000,8050.33,1600
2015/12/14,11:11:25.000,8050.01,900
2015/12/14,11:11:30.000,8050.35,1700
2015/12/14,11:11:35.000,8049.69,800
2015/12/14,11:11:40.000,8050.11,1100
2015/12/14,11:11:45.000,8049.49,800
2015/12/14,11:11:50.000,8049.70,1200
2015/12/14,11:11:55.000,8049.46,1300
2015/12/14,11:12:00.000,8049.02,1300
2015/12/14,11:12:05.000,8048.73,1000
2015/12/14,11:12:10.000,8048.35,1400
2015/12/14,11:12:15.000,8044.51,2000
2015/12/14,11:12:20.000,8049.19,1600
2015/12/14,11:12:25.000,8049.26,700
2015/12/14,11:12:30.000,8049.38,600
2015/12/14,11:12:35.000,8049.01,700
2015/12/14,11:12:40.000,8049.06,800
2015/12/14,11:12:45.000,8049.33,1300
2015/12/14,11:12:50.000,8048.76,1400
2015/12/14,11:12:55.000,8048.91,800
2015/12/14,11:13:00.000,8049.77,1000
2015/12/14,11:13:05.000,8046.09,1500
2015/12/14,11:13:10.000,8045.75,2200
2015/12/14,11:13:15.000,8049.72,1100
2015/12/14,11:13:20.000,8049.85,1000
2015/12/14,11:13:25.000,8049.23,900
2015/12/14,11:13:30.000,8050.25,1100
2015/12/14,11:13:35.000,8050.11,1000
2015/12/14,11:13:40.000,8045.91,1000
2015/12/14,11:13:45.000,8049.39,1200
2015/12/14,11:13:50.000,8048.97,1500
2015/12/14,11:13:55.000,8047.95,1000
2015/12/14,11:14:00.000,8043.82,1000
2015/12/14,11:14:05.000,8048.00,1300
2015/12/14,11:14:10.000,8048.35,1200
2015/12/14,11:14:15.000,8047.97,1000
2015/12/14,11:14:20.000,8048.23,2000
2015/12/14,11:14:25.000,8048.75,1800
2015/12/14,11:14:30.000,8048.69,1100
2015/12/14,11:14:35.000,8048.46,1200
2015/12/14,11:14:40.000,8048.32,900
2015/12/14,11:14:45.000,8047.82,1400
2015/12/14,11:14:50.000,8047.41,1000
2015/12/14,11:14:55.000,8043.36,1300
2015/12/14,11:15:00.000,8048.27,1000
2015/12/14,11:15:05.000,8048.10,1100
2015/12/14,11:15:10.000,8047.74,3100
2015/12/14,11:15:15.000,8043.31,1200
2015/12/14,11:15:20.000,8043.23,1900
2015/12/14,11:15:25.000,8047.99,1800
2015/12/14,11:15:30.000,8048.02,1200
2015/12/14,11:15:35.000,8048.38,1200
2015/12/14,11:15:40.000,8047.78,1300
2015/12/14,11:15:45.000,8047.59,900
2015/12/14,11:15:50.000,8043.23,1500
2015/12/14,11:15:55.000,8047.89,1700
2015/12/14,11:16:00.000,8047.79,1100
2015/12/14,11:16:05.000,8047.65,1300
2015/12/14,11:16:10.000,8048.17,1300
2015/12/14,11:16:15.000,8048.25,1500
2015/12/14,11:16:20.000,8048.17,1400
2015/12/14,11:16:25.000,8047.92,2100
2015/12/14,11:16:30.000,8047.70,900
2015/12/14,11:16:35.000,8048.30,700
2015/12/14,11:16:40.000,8044.11,2000
2015/12/14,11:16:45.000,8048.99,1500
2015/12/14,11:16:50.000,8048.24,3100
2015/12/14,11:16:55.000,8047.74,1100
2015/12/14,11:17:00.000,8043.80,2200
2015/12/14,11:17:05.000,8043.56,900
2015/12/14,11:17:10.000,8043.50,1200
2015/12/14,11:17:15.000,8047.69,1000
2015/12/14,11:17:20.000,8048.35,700
2015/12/14,11:17:25.000,8047.33,1300
2015/12/14,11:17:30.000,8047.79,1100
2015/12/14,11:17:35.000,8047.86,1900
2015/12/14,11:17:40.000,8047.58,900
2015/12/14,11:17:45.000,8047.01,1000
2015/12/14,11:17:50.000,8047.18,900
2015/12/14,11:17:55.000,8047.31,1700
2015/12/14,11:18:00.000,8042.69,1200
2015/12/14,11:18:05.000,8042.38,1300
2015/12/14,11:18:10.000,8047.62,1300
2015/12/14,11:18:15.000,8047.60,1300
2015/12/14,11:18:20.000,8047.62,800
2015/12/14,11:18:25.000,8047.84,600
2015/12/14,11:18:30.000,8048.46,600
2015/12/14,11:18:35.000,8047.63,600
2015/12/14,11:18:40.000,8047.72,1000
2015/12/14,11:18:45.000,8047.80,500
2015/12/14,11:18:50.000,8048.04,1100
2015/12/14,11:18:55.000,8047.72,900
2015/12/14,11:19:00.000,8047.74,700
2015/12/14,11:19:05.000,8047.27,1300
2015/12/14,11:19:10.000,8047.77,1000
2015/12/14,11:19:15.000,8043.33,800
2015/12/14,11:19:20.000,8047.58,1400
2015/12/14,11:19:25.000,8042.68,1900
2015/12/14,11:19:30.000,8042.11,1600
2015/12/14,11:19:35.000,8046.81,900
2015/12/14,11:19:40.000,8046.43,1400
2015/12/14,11:19:45.000,8046.31,2000
2015/12/14,11:19:50.000,8046.50,1000
2015/12/14,11:19:55.000,8047.36,1500
2015/12/14,11:20:00.000,8048.17,1300
2015/12/14,11:20:05.000,8048.42,2700
2015/12/14,11:20:10.000,8043.64,1600
2015/12/14,11:20:15.000,8047.59,1300
2015/12/14,11:20:20.000,8047.65,1800
2015/12/14,11:20:25.000,8047.08,700
2015/12/14,11:20:30.000,8042.80,1700
2015/12/14,11:20:35.000,8042.85,1400
2015/12/14,11:20:40.000,8043.09,1500
2015/12/14,11:20:45.000,8046.94,1200
2015/12/14,11:20:50.000,8042.37,1300
2015/12/14,11:20:55.000,8046.72,800
2015/12/14,11:21:00.000,8046.72,1600
2015/12/14,11:21:05.000,8046.46,1300
2015/12/14,11:21:10.000,8041.64,1700
2015/12/14,11:21:15.000,8046.08,1800
2015/12/14,11:21:20.000,8041.91,1100
2015/12/14,11:21:25.000,8042.86,1400
2015/12/14,11:21:30.000,8043.53,2900
2015/12/14,11:21:35.000,8043.68,1800
2015/12/14,11:21:40.000,8047.64,2200
2015/12/14,11:21:45.000,8047.88,2200
2015/12/14,11:21:50.000,8048.09,1700
2015/12/14,11:21:55.000,8043.16,3000
2015/12/14,11:22:00.000,8042.57,1700
2015/12/14,11:22:05.000,8042.68,1000
2015/12/14,11:22:10.000,8042.68,1200
2015/12/14,11:22:15.000,8042.58,1700
2015/12/14,11:22:20.000,8043.72,900
2015/12/14,11:22:25.000,8043.45,700
2015/12/14,11:22:30.000,8047.51,1200
2015/12/14,11:22:35.000,8047.32,1200
2015/12/14,11:22:40.000,8047.50,1900
2015/12/14,11:22:45.000,8047.19,1700
2015/12/14,11:22:50.000,8047.39,1100
2015/12/14,11:22:55.000,8047.28,800
2015/12/14,11:23:00.000,8047.51,1000
2015/12/14,11:23:05.000,8047.62,1000
2015/12/14,11:23:10.000,8047.82,1300
2015/12/14,11:23:15.000,8043.25,1300
2015/12/14,11:23:20.000,8042.75,900
2015/12/14,11:23:25.000,8042.62,900
2015/12/14,11:23:30.000,8042.87,1100
2015/12/14,11:23:35.000,8042.50,1300
2015/12/14,11:23:40.000,8043.19,1000
2015/12/14,11:23:45.000,8048.03,1400
2015/12/14,11:23:50.000,8048.01,1000
2015/12/14,11:23:55.000,8046.84,800
2015/12/14,11:24:00.000,8046.71,900
2015/12/14,11:24:05.000,8047.61,1000
2015/12/14,11:24:10.000,8042.16,1700
2015/12/14,11:24:15.000,8046.59,1200
2015/12/14,11:24:20.000,8046.83,1300
2015/12/14,11:24:25.000,8046.96,900
2015/12/14,11:24:30.000,8046.65,800
2015/12/14,11:24:35.000,8041.88,1100
2015/12/14,11:24:40.000,8042.78,1400
2015/12/14,11:24:45.000,8042.28,2200
2015/12/14,11:24:50.000,8042.12,900
2015/12/14,11:24:55.000,8042.75,1200
2015/12/14,11:25:00.000,8046.87,800
2015/12/14,11:25:05.000,8046.62,1200
2015/12/14,11:25:10.000,8045.67,1100
2015/12/14,11:25:15.000,8046.33,1400
2015/12/14,11:25:20.000,8045.65,1100
2015/12/14,11:25:25.000,8044.98,1400
2015/12/14,11:25:30.000,8041.17,3600
2015/12/14,11:25:35.000,8040.34,800
2015/12/14,11:25:40.000,8040.99,1500
2015/12/14,11:25:45.000,8041.22,1400
2015/12/14,11:25:50.000,8041.02,1800
2015/12/14,11:25:55.000,8040.35,1200
2015/12/14,11:26:00.000,8041.56,1200
2015/12/14,11:26:05.000,8041.23,1500
2015/12/14,11:26:10.000,8043.68,4000
2015/12/14,11:26:15.000,8043.82,800
2015/12/14,11:26:20.000,8040.50,1100
2015/12/14,11:26:25.000,8039.98,1600
2015/12/14,11:26:30.000,8040.14,1000
2015/12/14,11:26:35.000,8039.83,900
2015/12/14,11:26:40.000,8039.89,1600
2015/12/14,11:26:45.000,8040.48,1900
2015/12/14,11:26:50.000,8039.30,1400
2015/12/14,11:26:55.000,8039.22,1200
2015/12/14,11:27:00.000,8039.07,2600
2015/12/14,11:27:05.000,8039.12,2000
2015/12/14,11:27:10.000,8039.52,1000
2015/12/14,11:27:15.000,8043.40,1500
2015/12/14,11:27:20.000,8038.66,1100
2015/12/14,11:27:25.000,8044.48,1200
2015/12/14,11:27:30.000,8044.99,1600
2015/12/14,11:27:35.000,8044.39,1900
2015/12/14,11:27:40.000,8044.52,1200
2015/12/14,11:27:45.000,8044.55,1400
2015/12/14,11:27:50.000,8040.08,2100
2015/12/14,11:27:55.000,8044.04,1700
2015/12/14,11:28:00.000,8044.09,1200
2015/12/14,11:28:05.000,8039.13,1600
2015/12/14,11:28:10.000,8039.27,1600
2015/12/14,11:28:15.000,8038.42,900
2015/12/14,11:28:20.000,8039.80,3800
2015/12/14,11:28:25.000,8040.31,1500
2015/12/14,11:28:30.000,8041.00,1800
2015/12/14,11:28:35.000,8040.19,1000
2015/12/14,11:28:40.000,8040.51,1100
2015/12/14,11:28:45.000,8045.03,1100
2015/12/14,11:28:50.000,8044.30,1000
2015/12/14,11:28:55.000,8043.11,1700
2015/12/14,11:29:00.000,8038.56,1100
2015/12/14,11:29:05.000,8043.67,700
2015/12/14,11:29:10.000,8043.48,1200
2015/12/14,11:29:15.000,8044.06,1300
2015/12/14,11:29:20.000,8043.88,1300
2015/12/14,11:29:25.000,8044.30,700
2015/12/14,11:29:30.000,8044.40,1000
2015/12/14,11:29:35.000,8039.32,1500
2015/12/14,11:29:40.000,8039.07,1300
2015/12/14,11:29:45.000,8038.92,900
2015/12/14,11:29:50.000,8038.66,1500
2015/12/14,11:29:55.000,8043.33,900
2015/12/14,11:30:00.000,8043.23,1700
2015/12/14,11:30:05.000,8042.91,800
2015/12/14,11:30:10.000,8042.69,1500
2015/12/14,11:30:15.000,8042.86,1000
2015/12/14,11:30:20.000,8042.84,900
2015/12/14,11:30:25.000,8042.90,1500
2015/12/14,11:30:30.000,8039.29,1000
2015/12/14,11:30:35.000,8039.55,1400
2015/12/14,11:30:40.000,8043.92,1500
2015/12/14,11:30:45.000,8043.45,1000
2015/12/14,11:30:50.000,8042.93,1300
2015/12/14,11:30:55.000,8043.74,4300
2015/12/14,11:31:00.000,8039.62,1000
2015/12/14,11:31:05.000,8039.67,1100
2015/12/14,11:31:10.000,8038.99,1200
2015/12/14,11:31:15.000,8043.03,1300
2015/12/14,11:31:20.000,8043.71,1500
2015/12/14,11:31:25.000,8038.53,1300
2015/12/14,11:31:30.000,8038.68,1600
2015/12/14,11:31:35.000,8042.66,4900
2015/12/14,11:31:40.000,8042.68,1500
2015/12/14,11:31:45.000,8042.12,1300
2015/12/14,11:31:50.000,8037.52,700
2015/12/14,11:31:55.000,8038.51,1400
2015/12/14,11:32:00.000,8043.49,900
2015/12/14,11:32:05.000,8038.25,1700
2015/12/14,11:32:10.000,8039.07,900
2015/12/14,11:32:15.000,8039.07,1200
2015/12/14,11:32:20.000,8044.13,1200
2015/12/14,11:32:25.000,8043.51,1000
2015/12/14,11:32:30.000,8043.76,1400
2015/12/14,11:32:35.000,8038.42,1300
2015/12/14,11:32:40.000,8043.52,2000
2015/12/14,11:32:45.000,8043.59,1700
2015/12/14,11:32:50.000,8043.61,1700
2015/12/14,11:32:55.000,8039.20,1500
2015/12/14,11:33:00.000,8043.78,1500
2015/12/14,11:33:05.000,8043.91,1100
2015/12/14,11:33:10.000,8043.55,1200
2015/12/14,11:33:15.000,8043.30,1000
2015/12/14,11:33:20.000,8043.40,800
2015/12/14,11:33:25.000,8043.07,1100
2015/12/14,11:33:30.000,8043.44,1700
2015/12/14,11:33:35.000,8042.93,1000
2015/12/14,11:33:40.000,8043.04,1000
2015/12/14,11:33:45.000,8043.13,900
2015/12/14,11:33:50.000,8043.49,1000
2015/12/14,11:33:55.000,8043.38,1000
2015/12/14,11:34:00.000,8042.95,1100
2015/12/14,11:34:05.000,8043.43,1400
2015/12/14,11:34:10.000,8043.35,1200
2015/12/14,11:34:15.000,8043.48,900
2015/12/14,11:34:20.000,8044.01,1000
2015/12/14,11:34:25.000,8043.55,1100
2015/12/14,11:34:30.000,8043.38,800
2015/12/14,11:34:35.000,8039.15,1500
2015/12/14,11:34:40.000,8039.23,1000
2015/12/14,11:34:45.000,8044.15,1200
2015/12/14,11:34:50.000,8043.94,1100
2015/12/14,11:34:55.000,8039.56,1500
2015/12/14,11:35:00.000,8039.59,1200
2015/12/14,11:35:05.000,8039.55,1300
2015/12/14,11:35:10.000,8039.37,900
2015/12/14,11:35:15.000,8039.44,1000
2015/12/14,11:35:20.000,8039.41,1000
2015/12/14,11:35:25.000,8039.64,1100
2015/12/14,11:35:30.000,8038.79,1100
2015/12/14,11:35:35.000,8039.60,1600
2015/12/14,11:35:40.000,8040.32,1300
2015/12/14,11:35:45.000,8039.67,1700
2015/12/14,11:35:50.000,8043.86,1000
2015/12/14,11:35:55.000,8043.97,1700
2015/12/14,11:36:00.000,8044.09,1400
2015/12/14,11:36:05.000,8039.20,1200
2015/12/14,11:36:10.000,8039.29,800
2015/12/14,11:36:15.000,8038.63,2000
2015/12/14,11:36:20.000,8039.00,1500
2015/12/14,11:36:25.000,8039.51,900
2015/12/14,11:36:30.000,8038.35,1700
2015/12/14,11:36:35.000,8038.79,1400
2015/12/14,11:36:40.000,8038.81,1300
2015/12/14,11:36:45.000,8043.16,1600
2015/12/14,11:36:50.000,8042.46,2200
2015/12/14,11:36:55.000,8038.44,3600
2015/12/14,11:37:00.000,8038.67,2000
2015/12/14,11:37:05.000,8038.38,1900
2015/12/14,11:37:10.000,8038.00,1700
2015/12/14,11:37:15.000,8042.53,1400
2015/12/14,11:37:20.000,8042.69,2300
2015/12/14,11:37:25.000,8041.63,2100
2015/12/14,11:37:30.000,8041.68,1700
2015/12/14,11:37:35.000,8042.10,600
2015/12/14,11:37:40.000,8041.75,1300
2015/12/14,11:37:45.000,8041.40,1200
2015/12/14,11:37:50.000,8041.03,700
2015/12/14,11:37:55.000,8040.22,900
2015/12/14,11:38:00.000,8041.02,1300
2015/12/14,11:38:05.000,8036.79,900
2015/12/14,11:38:10.000,8036.28,700
2015/12/14,11:38:15.000,8040.67,1100
2015/12/14,11:38:20.000,8040.58,1000
2015/12/14,11:38:25.000,8036.56,1100
2015/12/14,11:38:30.000,8040.21,1400
2015/12/14,11:38:35.000,8040.48,1100
2015/12/14,11:38:40.000,8036.82,900
2015/12/14,11:38:45.000,8041.55,1000
2015/12/14,11:38:50.000,8041.86,2200
2015/12/14,11:38:55.000,8041.61,900
2015/12/14,11:39:00.000,8041.56,1800
2015/12/14,11:39:05.000,8041.69,700
2015/12/14,11:39:10.000,8041.53,1500
2015/12/14,11:39:15.000,8041.39,700
2015/12/14,11:39:20.000,8037.23,1200
2015/12/14,11:39:25.000,8042.95,1800
2015/12/14,11:39:30.000,8042.42,1200
2015/12/14,11:39:35.000,8037.89,1200
2015/12/14,11:39:40.000,8038.33,800
2015/12/14,11:39:45.000,8042.67,1400
2015/12/14,11:39:50.000,8042.49,1100
2015/12/14,11:39:55.000,8041.42,1100
2015/12/14,11:40:00.000,8041.51,1000
2015/12/14,11:40:05.000,8036.93,1700
2015/12/14,11:40:10.000,8037.09,900
2015/12/14,11:40:15.000,8040.77,900
2015/12/14,11:40:20.000,8040.73,800
2015/12/14,11:40:25.000,8040.45,1200
2015/12/14,11:40:30.000,8041.00,1200
2015/12/14,11:40:35.000,8036.62,3100
2015/12/14,11:40:40.000,8036.35,1300
2015/12/14,11:40:45.000,8040.84,1100
2015/12/14,11:40:50.000,8040.44,1200
2015/12/14,11:40:55.000,8039.97,2000
2015/12/14,11:41:00.000,8036.02,1100
2015/12/14,11:41:05.000,8040.21,1100
2015/12/14,11:41:10.000,8040.36,1700
2015/12/14,11:41:15.000,8040.93,1200
2015/12/14,11:41:20.000,8039.93,2300
2015/12/14,11:41:25.000,8040.59,6600
2015/12/14,11:41:30.000,8041.61,3000
2015/12/14,11:41:35.000,8040.93,1800
2015/12/14,11:41:40.000,8040.19,1400
2015/12/14,11:41:45.000,8040.77,2700
2015/12/14,11:41:50.000,8036.37,1200
2015/12/14,11:41:55.000,8040.05,1200
2015/12/14,11:42:00.000,8039.92,900
2015/12/14,11:42:05.000,8038.76,2300
2015/12/14,11:42:10.000,8040.00,1900
2015/12/14,11:42:15.000,8039.28,1600
2015/12/14,11:42:20.000,8040.14,1400
2015/12/14,11:42:25.000,8040.49,1100
2015/12/14,11:42:30.000,8040.48,1100
2015/12/14,11:42:35.000,8040.23,1100
2015/12/14,11:42:40.000,8036.13,1400
2015/12/14,11:42:45.000,8035.77,1000
2015/12/14,11:42:50.000,8036.72,1700
2015/12/14,11:42:55.000,8036.05,1600
2015/12/14,11:43:00.000,8036.13,1300
2015/12/14,11:43:05.000,8036.29,2300
2015/12/14,11:43:10.000,8035.85,1600
2015/12/14,11:43:15.000,8035.84,900
2015/12/14,11:43:20.000,8036.43,1600
2015/12/14,11:43:25.000,8035.33,1100
2015/12/14,11:43:30.000,8035.76,900
2015/12/14,11:43:35.000,8036.30,1000
2015/12/14,11:43:40.000,8036.15,1000
2015/12/14,11:43:45.000,8040.29,1100
2015/12/14,11:43:50.000,8035.89,1200
2015/12/14,11:43:55.000,8040.26,700
2015/12/14,11:44:00.000,8040.44,1000
2015/12/14,11:44:05.000,8040.60,1300
2015/12/14,11:44:10.000,8040.32,1100
2015/12/14,11:44:15.000,8040.20,1400
2015/12/14,11:44:20.000,8039.55,1100
2015/12/14,11:44:25.000,8040.72,2300
2015/12/14,11:44:30.000,8039.84,3300
2015/12/14,11:44:35.000,8039.47,900
2015/12/14,11:44:40.000,8035.99,800
2015/12/14,11:44:45.000,8036.13,1500
2015/12/14,11:44:50.000,8035.62,1900
2015/12/14,11:44:55.000,8035.88,2200
2015/12/14,11:45:00.000,8036.16,1200
2015/12/14,11:45:05.000,8036.42,900
2015/12/14,11:45:10.000,8035.65,1900
2015/12/14,11:45:15.000,8036.06,2200
2015/12/14,11:45:20.000,8035.32,2100
2015/12/14,11:45:25.000,8036.00,2300
2015/12/14,11:45:30.000,8035.77,1700
2015/12/14,11:45:35.000,8035.93,800
2015/12/14,11:45:40.000,8035.90,1400
2015/12/14,11:45:45.000,8035.86,1100
2015/12/14,11:45:50.000,8040.07,1400
2015/12/14,11:45:55.000,8039.26,1400
2015/12/14,11:46:00.000,8040.66,900
2015/12/14,11:46:05.000,8040.15,1000
2015/12/14,11:46:10.000,8040.22,1600
2015/12/14,11:46:15.000,8035.13,1300
2015/12/14,11:46:20.000,8039.54,1400
2015/12/14,11:46:25.000,8039.35,1100
2015/12/14,11:46:30.000,8038.82,1100
2015/12/14,11:46:35.000,8039.17,1400
2015/12/14,11:46:40.000,8040.38,1100
2015/12/14,11:46:45.000,8039.82,1500
2015/12/14,11:46:50.000,8040.58,1000
2015/12/14,11:46:55.000,8035.03,1100
2015/12/14,11:47:00.000,8034.53,700
2015/12/14,11:47:05.000,8038.77,1200
2015/12/14,11:47:10.000,8038.57,1700
2015/12/14,11:47:15.000,8039.02,1200
2015/12/14,11:47:20.000,8034.82,2600
2015/12/14,11:47:25.000,8034.81,1800
2015/12/14,11:47:30.000,8038.77,1500
2015/12/14,11:47:35.000,8038.82,1900
2015/12/14,11:47:40.000,8038.82,800
2015/12/14,11:47:45.000,8038.60,1100
2015/12/14,11:47:50.000,8038.33,800
2015/12/14,11:47:55.000,8038.25,1700
2015/12/14,11:48:00.000,8038.52,2300
2015/12/14,11:48:05.000,8038.65,1100
2015/12/14,11:48:10.000,8038.48,1200
2015/12/14,11:48:15.000,8034.54,1200
2015/12/14,11:48:20.000,8034.65,1100
2015/12/14,11:48:25.000,8035.02,1300
2015/12/14,11:48:30.000,8034.30,1000
2015/12/14,11:48:35.000,8034.44,1000
2015/12/14,11:48:40.000,8034.70,1100
2015/12/14,11:48:45.000,8039.44,1000
2015/12/14,11:48:50.000,8034.77,1200
2015/12/14,11:48:55.000,8034.90,1100
2015/12/14,11:49:00.000,8038.68,8700
2015/12/14,11:49:05.000,8034.25,1100
2015/12/14,11:49:10.000,8034.30,1100
2015/12/14,11:49:15.000,8034.65,1700
2015/12/14,11:49:20.000,8034.91,1200
2015/12/14,11:49:25.000,8034.48,800
2015/12/14,11:49:30.000,8038.66,1500
2015/12/14,11:49:35.000,8037.95,1300
2015/12/14,11:49:40.000,8037.82,1700
2015/12/14,11:49:45.000,8038.07,1100
2015/12/14,11:49:50.000,8038.46,1400
2015/12/14,11:49:55.000,8038.93,1100
2015/12/14,11:50:00.000,8038.53,1400
2015/12/14,11:50:10.000,8039.85,4100
2015/12/14,11:50:15.000,8039.79,3300
2015/12/14,11:50:20.000,8040.36,4200
2015/12/14,11:50:25.000,8040.14,5500
2015/12/14,11:50:30.000,8040.29,2900
2015/12/14,11:50:35.000,8041.29,3300
2015/12/14,11:50:40.000,8040.95,4300
2015/12/14,11:50:45.000,8040.45,7200
2015/12/14,11:50:50.000,8041.44,9200
2015/12/14,11:50:55.000,8041.55,7000
2015/12/14,11:51:00.000,8043.00,4700
2015/12/14,11:51:05.000,8043.07,2700
2015/12/14,11:51:10.000,8043.07,2800
2015/12/14,11:51:15.000,8047.81,2200
2015/12/14,11:51:20.000,8049.57,3100
2015/12/14,11:51:25.000,8045.52,6900
2015/12/14,11:51:30.000,8045.70,2900
2015/12/14,11:51:35.000,8044.89,2900
2015/12/14,11:51:40.000,8044.86,1400
2015/12/14,11:51:45.000,8045.76,2100
2015/12/14,11:51:50.000,8045.95,1800
2015/12/14,11:51:55.000,8045.59,1700
2015/12/14,11:52:00.000,8045.81,1600
2015/12/14,11:52:05.000,8045.50,1700
2015/12/14,11:52:10.000,8045.65,1400
2015/12/14,11:52:15.000,8047.50,3000
2015/12/14,11:52:20.000,8046.56,2300
2015/12/14,11:52:25.000,8047.22,1400
2015/12/14,11:52:30.000,8047.19,1600
2015/12/14,11:52:35.000,8047.51,1200
2015/12/14,11:52:40.000,8043.63,1000
2015/12/14,11:52:45.000,8043.08,1200
2015/12/14,11:52:50.000,8043.66,1300
2015/12/14,11:52:55.000,8043.02,2000
2015/12/14,11:53:00.000,8047.52,1400
2015/12/14,11:53:05.000,8047.77,900
2015/12/14,11:53:10.000,8047.59,1300
2015/12/14,11:53:15.000,8047.69,1400
2015/12/14,11:53:20.000,8047.79,2500
2015/12/14,11:53:25.000,8048.35,1100
2015/12/14,11:53:30.000,8048.99,900
2015/12/14,11:53:35.000,8048.33,900
2015/12/14,11:53:40.000,8048.48,700
2015/12/14,11:53:45.000,8048.35,1000
2015/12/14,11:53:50.000,8048.74,1200
2015/12/14,11:53:55.000,8048.96,700
2015/12/14,11:54:00.000,8049.04,800
2015/12/14,11:54:05.000,8048.69,1200
2015/12/14,11:54:10.000,8048.22,1900
2015/12/14,11:54:15.000,8047.60,700
2015/12/14,11:54:20.000,8043.98,900
2015/12/14,11:54:25.000,8044.28,1300
2015/12/14,11:54:30.000,8048.40,1200
2015/12/14,11:54:35.000,8048.70,1000
2015/12/14,11:54:40.000,8044.74,600
2015/12/14,11:54:45.000,8049.96,900
2015/12/14,11:54:50.000,8044.49,1300
2015/12/14,11:54:55.000,8043.97,1000
2015/12/14,11:55:00.000,8044.81,1300
2015/12/14,11:55:05.000,8044.64,1100
2015/12/14,11:55:10.000,8044.73,1600
2015/12/14,11:55:15.000,8049.02,1800
2015/12/14,11:55:20.000,8043.32,1000
2015/12/14,11:55:25.000,8044.16,1000
2015/12/14,11:55:30.000,8048.30,1900
2015/12/14,11:55:35.000,8044.09,1200
2015/12/14,11:55:40.000,8044.59,1300
2015/12/14,11:55:45.000,8049.00,1000
2015/12/14,11:55:50.000,8048.56,1100
2015/12/14,11:55:55.000,8049.51,1200
2015/12/14,11:56:00.000,8049.18,800
2015/12/14,11:56:05.000,8048.83,1000
2015/12/14,11:56:10.000,8049.20,1900
2015/12/14,11:56:15.000,8048.69,1600
2015/12/14,11:56:20.000,8044.28,1500
2015/12/14,11:56:25.000,8044.90,1500
2015/12/14,11:56:30.000,8044.96,2400
2015/12/14,11:56:35.000,8044.95,2000
2015/12/14,11:56:40.000,8044.85,1600
2015/12/14,11:56:45.000,8045.15,29000
2015/12/14,11:56:50.000,8045.31,5500
2015/12/14,11:56:55.000,8045.79,1900
2015/12/14,11:57:00.000,8045.36,1800
2015/12/14,11:57:05.000,8045.91,1500
2015/12/14,11:57:10.000,8045.06,1600
2015/12/14,11:57:15.000,8045.46,1400
2015/12/14,11:57:20.000,8046.13,1600
2015/12/14,11:57:25.000,8045.87,1200
2015/12/14,11:57:30.000,8046.03,1100
2015/12/14,11:57:35.000,8047.03,1000
2015/12/14,11:57:40.000,8046.72,1100
2015/12/14,11:57:45.000,8046.86,1100
2015/12/14,11:57:50.000,8046.66,900
2015/12/14,11:57:55.000,8046.79,900
2015/12/14,11:58:00.000,8046.66,1200
2015/12/14,11:58:05.000,8042.13,1000
2015/12/14,11:58:10.000,8042.28,1600
2015/12/14,11:58:15.000,8046.74,1200
2015/12/14,11:58:20.000,8047.19,2000
2015/12/14,11:58:25.000,8048.46,1100
2015/12/14,11:58:30.000,8048.00,1000
2015/12/14,11:58:35.000,8049.27,1900
2015/12/14,11:58:40.000,8048.13,1600
2015/12/14,11:58:45.000,8047.96,1400
2015/12/14,11:58:50.000,8047.86,2200
2015/12/14,11:58:55.000,8047.87,1600
2015/12/14,11:59:00.000,8047.40,1600
2015/12/14,11:59:05.000,8047.47,1200
2015/12/14,11:59:10.000,8051.51,2000
2015/12/14,11:59:15.000,8052.99,3100
2015/12/14,11:59:20.000,8052.27,1600
2015/12/14,11:59:25.000,8053.63,1800
2015/12/14,11:59:30.000,8053.99,2600
2015/12/14,11:59:35.000,8053.79,1000
2015/12/14,11:59:40.000,8053.52,2200
2015/12/14,11:59:45.000,8053.87,1000
2015/12/14,11:59:50.000,8054.03,700
2015/12/14,11:59:55.000,8054.18,1000
2015/12/14,12:00:00.000,8054.80,2000
2015/12/14,12:00:05.000,8054.76,900
2015/12/14,12:00:10.000,8055.23,2700
2015/12/14,12:00:15.000,8054.54,1600
2015/12/14,12:00:20.000,8054.78,1800
2015/12/14,12:00:25.000,8054.99,1300
2015/12/14,12:00:30.000,8054.41,1500
2015/12/14,12:00:35.000,8055.21,1100
2015/12/14,12:00:40.000,8055.13,1400
2015/12/14,12:00:45.000,8056.40,2100
2015/12/14,12:00:50.000,8055.85,1200
2015/12/14,12:00:55.000,8055.72,1300
2015/12/14,12:01:00.000,8050.96,1600
2015/12/14,12:01:05.000,8051.92,1000
2015/12/14,12:01:10.000,8052.20,1600
2015/12/14,12:01:15.000,8052.23,1800
2015/12/14,12:01:20.000,8052.33,1600
2015/12/14,12:01:25.000,8052.29,900
2015/12/14,12:01:30.000,8052.71,1700
2015/12/14,12:01:35.000,8052.87,1000
2015/12/14,12:01:40.000,8057.66,1500
2015/12/14,12:01:45.000,8058.07,1100
2015/12/14,12:01:50.000,8058.09,1200
2015/12/14,12:01:55.000,8057.44,500
2015/12/14,12:02:00.000,8057.17,800
2015/12/14,12:02:05.000,8057.30,1100
2015/12/14,12:02:10.000,8056.94,3200
2015/12/14,12:02:15.000,8056.34,1000
2015/12/14,12:02:20.000,8057.51,2200
2015/12/14,12:02:25.000,8057.51,1500
2015/12/14,12:02:30.000,8058.08,1300
2015/12/14,12:02:35.000,8058.75,800
2015/12/14,12:02:40.000,8059.65,1000
2015/12/14,12:02:45.000,8058.84,1400
2015/12/14,12:02:50.000,8059.04,1300
2015/12/14,12:02:55.000,8058.98,800
2015/12/14,12:03:00.000,8058.15,900
2015/12/14,12:03:05.000,8058.42,1000
2015/12/14,12:03:10.000,8059.22,1300
2015/12/14,12:03:15.000,8058.55,1700
2015/12/14,12:03:20.000,8059.01,1300
2015/12/14,12:03:25.000,8059.01,1000
2015/12/14,12:03:30.000,8058.35,700
2015/12/14,12:03:35.000,8059.04,900
2015/12/14,12:03:40.000,8059.21,900
2015/12/14,12:03:45.000,8055.46,1700
2015/12/14,12:03:50.000,8054.93,900
2015/12/14,12:03:55.000,8055.64,1100
2015/12/14,12:04:00.000,8054.98,900
2015/12/14,12:04:05.000,8055.17,1300
2015/12/14,12:04:10.000,8054.52,1400
2015/12/14,12:04:15.000,8055.20,1300
2015/12/14,12:04:20.000,8054.99,1000
2015/12/14,12:04:25.000,8055.51,800
2015/12/14,12:04:30.000,8055.55,1700
2015/12/14,12:04:35.000,8059.60,900
2015/12/14,12:04:40.000,8059.45,1600
2015/12/14,12:04:45.000,8058.60,1000
2015/12/14,12:04:50.000,8053.90,900
2015/12/14,12:04:55.000,8054.41,1100
2015/12/14,12:05:00.000,8054.72,1700
2015/12/14,12:05:05.000,8055.19,1300
2015/12/14,12:05:10.000,8054.65,1100
2015/12/14,12:05:15.000,8053.76,1300
2015/12/14,12:05:20.000,8054.77,1000
2015/12/14,12:05:25.000,8054.55,800
2015/12/14,12:05:30.000,8054.40,1100
2015/12/14,12:05:35.000,8058.82,800
2015/12/14,12:05:40.000,8058.45,900
2015/12/14,12:05:45.000,8054.48,900
2015/12/14,12:05:50.000,8055.21,900
2015/12/14,12:05:55.000,8055.06,1000
2015/12/14,12:06:00.000,8060.03,1800
2015/12/14,12:06:05.000,8059.06,1900
2015/12/14,12:06:10.000,8057.73,2000
2015/12/14,12:06:15.000,8053.15,2100
2015/12/14,12:06:20.000,8052.88,1000
2015/12/14,12:06:25.000,8054.04,1100
2015/12/14,12:06:30.000,8053.70,900
2015/12/14,12:06:35.000,8057.96,1100
2015/12/14,12:06:40.000,8057.92,1200
2015/12/14,12:06:45.000,8053.27,800
2015/12/14,12:06:50.000,8058.39,900
2015/12/14,12:06:55.000,8057.89,1400
2015/12/14,12:07:00.000,8057.94,1400
2015/12/14,12:07:05.000,8053.56,1000
2015/12/14,12:07:10.000,8053.11,2000
2015/12/14,12:07:15.000,8053.90,1200
2015/12/14,12:07:20.000,8054.29,1000
2015/12/14,12:07:25.000,8054.38,1200
2015/12/14,12:07:30.000,8053.73,900
2015/12/14,12:07:35.000,8057.95,800
2015/12/14,12:07:40.000,8058.75,1000
2015/12/14,12:07:45.000,8058.71,1100
2015/12/14,12:07:50.000,8058.64,1300
2015/12/14,12:07:55.000,8060.19,900
2015/12/14,12:08:00.000,8058.66,1100
2015/12/14,12:08:05.000,8053.96,4000
2015/12/14,12:08:10.000,8053.48,1500
2015/12/14,12:08:15.000,8054.64,1000
2015/12/14,12:08:20.000,8054.07,1200
2015/12/14,12:08:25.000,8053.50,1200
2015/12/14,12:08:30.000,8053.26,700
2015/12/14,12:08:35.000,8053.82,700
2015/12/14,12:08:40.000,8052.72,800
2015/12/14,12:08:45.000,8053.86,1500
2015/12/14,12:08:50.000,8053.89,700
2015/12/14,12:08:55.000,8053.33,1400
2015/12/14,12:09:00.000,8053.17,1000
2015/12/14,12:09:05.000,8053.29,1300
2015/12/14,12:09:10.000,8052.63,1700
2015/12/14,12:09:15.000,8053.08,800
2015/12/14,12:09:20.000,8054.43,1100
2015/12/14,12:09:25.000,8053.53,800
2015/12/14,12:09:30.000,8053.65,800
2015/12/14,12:09:35.000,8053.03,2600
2015/12/14,12:09:40.000,8052.53,1100
2015/12/14,12:09:45.000,8051.71,1600
2015/12/14,12:09:50.000,8052.47,900
2015/12/14,12:09:55.000,8052.16,1000
2015/12/14,12:10:00.000,8051.70,1200
2015/12/14,12:10:05.000,8052.28,1500
2015/12/14,12:10:10.000,8052.87,1300
2015/12/14,12:10:15.000,8052.02,1000
2015/12/14,12:10:20.000,8052.55,1100
2015/12/14,12:10:25.000,8052.74,1300
2015/12/14,12:10:30.000,8052.76,1200
2015/12/14,12:10:35.000,8052.35,1000
2015/12/14,12:10:40.000,8051.88,800
2015/12/14,12:10:45.000,8051.85,900
2015/12/14,12:10:50.000,8051.82,800
2015/12/14,12:10:55.000,8052.26,700
2015/12/14,12:11:00.000,8052.27,400
2015/12/14,12:11:05.000,8047.99,900
2015/12/14,12:11:10.000,8047.55,800
2015/12/14,12:11:15.000,8052.56,1100
2015/12/14,12:11:20.000,8053.28,700
2015/12/14,12:11:25.000,8052.25,900
2015/12/14,12:11:30.000,8051.01,1000
2015/12/14,12:11:35.000,8051.10,800
2015/12/14,12:11:40.000,8051.28,1600
2015/12/14,12:11:45.000,8047.19,1300
2015/12/14,12:11:50.000,8051.08,1500
2015/12/14,12:11:55.000,8046.68,1000
2015/12/14,12:12:00.000,8051.09,1300
2015/12/14,12:12:05.000,8051.08,800
2015/12/14,12:12:10.000,8049.94,1600
2015/12/14,12:12:15.000,8050.32,1300
2015/12/14,12:12:20.000,8051.09,900
2015/12/14,12:12:25.000,8051.11,1000
2015/12/14,12:12:30.000,8051.20,900
2015/12/14,12:12:35.000,8050.99,1400
2015/12/14,12:12:40.000,8050.60,1500
2015/12/14,12:12:45.000,8050.59,500
2015/12/14,12:12:50.000,8050.74,1800
2015/12/14,12:12:55.000,8050.08,1200
2015/12/14,12:13:00.000,8049.95,900
2015/12/14,12:13:05.000,8050.23,900
2015/12/14,12:13:10.000,8050.18,1600
2015/12/14,12:13:15.000,8049.59,1000
2015/12/14,12:13:20.000,8051.24,1200
2015/12/14,12:13:25.000,8050.73,1200
2015/12/14,12:13:30.000,8051.05,800
2015/12/14,12:13:35.000,8050.36,900
2015/12/14,12:13:40.000,8050.48,1400
2015/12/14,12:13:45.000,8050.41,800
2015/12/14,12:13:50.000,8050.55,1300
2015/12/14,12:13:55.000,8049.75,1200
2015/12/14,12:14:00.000,8051.13,1000
2015/12/14,12:14:05.000,8050.36,1200
2015/12/14,12:14:10.000,8050.12,1200
2015/12/14,12:14:15.000,8050.16,800
2015/12/14,12:14:20.000,8047.34,1100
2015/12/14,12:14:25.000,8046.27,1900
2015/12/14,12:14:30.000,8046.66,800
2015/12/14,12:14:35.000,8046.15,900
2015/12/14,12:14:40.000,8047.05,1000
2015/12/14,12:14:45.000,8050.43,1200
2015/12/14,12:14:50.000,8050.78,900
2015/12/14,12:14:55.000,8051.04,1300
2015/12/14,12:15:00.000,8050.28,800
2015/12/14,12:15:05.000,8050.04,800
2015/12/14,12:15:10.000,8049.64,1300
2015/12/14,12:15:15.000,8048.94,1300
2015/12/14,12:15:20.000,8045.82,1200
2015/12/14,12:15:25.000,8046.49,800
2015/12/14,12:15:30.000,8050.34,800
2015/12/14,12:15:35.000,8046.09,900
2015/12/14,12:15:40.000,8045.40,1000
2015/12/14,12:15:45.000,8046.10,1400
2015/12/14,12:15:50.000,8050.80,1000
2015/12/14,12:15:55.000,8050.44,700
2015/12/14,12:16:00.000,8050.10,1000
2015/12/14,12:16:05.000,8045.47,1500
2015/12/14,12:16:10.000,8045.21,1200
2015/12/14,12:16:15.000,8046.50,1100
2015/12/14,12:16:20.000,8045.93,1200
2015/12/14,12:16:25.000,8045.87,1100
2015/12/14,12:16:30.000,8049.38,900
2015/12/14,12:16:35.000,8049.59,900
2015/12/14,12:16:40.000,8049.67,1100
2015/12/14,12:16:45.000,8050.22,1600
2015/12/14,12:16:50.000,8049.96,600
2015/12/14,12:16:55.000,8049.42,1300
2015/12/14,12:17:00.000,8045.07,1000
2015/12/14,12:17:05.000,8044.70,1000
2015/12/14,12:17:10.000,8044.34,1000
2015/12/14,12:17:15.000,8048.60,900
2015/12/14,12:17:20.000,8049.35,1200
2015/12/14,12:17:25.000,8049.66,500
2015/12/14,12:17:30.000,8048.43,1400
2015/12/14,12:17:35.000,8049.42,1000
2015/12/14,12:17:40.000,8049.03,700
2015/12/14,12:17:45.000,8048.63,900
2015/12/14,12:17:50.000,8048.52,1100
2015/12/14,12:17:55.000,8048.72,2000
2015/12/14,12:18:00.000,8048.92,900
2015/12/14,12:18:05.000,8048.72,1000
2015/12/14,12:18:10.000,8048.64,1100
2015/12/14,12:18:15.000,8048.41,800
2015/12/14,12:18:20.000,8049.01,800
2015/12/14,12:18:25.000,8048.31,600
2015/12/14,12:18:30.000,8048.76,700
2015/12/14,12:18:35.000,8049.24,1300
2015/12/14,12:18:40.000,8049.50,700
2015/12/14,12:18:45.000,8049.36,500
2015/12/14,12:18:50.000,8049.08,900
2015/12/14,12:18:55.000,8048.92,900
2015/12/14,12:19:00.000,8048.88,800
2015/12/14,12:19:05.000,8049.45,1000
2015/12/14,12:19:10.000,8048.32,1100
2015/12/14,12:19:15.000,8049.13,1000
2015/12/14,12:19:20.000,8049.05,1600
2015/12/14,12:19:25.000,8048.26,1100
2015/12/14,12:19:30.000,8048.45,900
2015/12/14,12:19:35.000,8048.50,900
2015/12/14,12:19:40.000,8048.51,1000
2015/12/14,12:19:45.000,8048.90,1200
2015/12/14,12:19:50.000,8048.34,900
2015/12/14,12:19:55.000,8048.71,1200
2015/12/14,12:20:00.000,8049.36,1200
2015/12/14,12:20:05.000,8044.54,1300
2015/12/14,12:20:10.000,8048.80,1300
2015/12/14,12:20:15.000,8048.49,4000
2015/12/14,12:20:20.000,8053.38,1000
2015/12/14,12:20:25.000,8053.72,800
2015/12/14,12:20:30.000,8053.18,800
2015/12/14,12:20:35.000,8053.23,1000
2015/12/14,12:20:40.000,8054.11,1500
2015/12/14,12:20:45.000,8053.27,1000
2015/12/14,12:20:50.000,8052.95,1200
2015/12/14,12:20:55.000,8053.25,900
2015/12/14,12:21:00.000,8053.52,800
2015/12/14,12:21:05.000,8053.84,1200
2015/12/14,12:21:10.000,8053.66,1200
2015/12/14,12:21:15.000,8053.46,700
2015/12/14,12:21:20.000,8054.18,1000
2015/12/14,12:21:25.000,8054.22,1200
2015/12/14,12:21:30.000,8053.45,800
2015/12/14,12:21:35.000,8053.72,900
2015/12/14,12:21:40.000,8049.18,1000
2015/12/14,12:21:45.000,8053.54,1100
2015/12/14,12:21:50.000,8049.38,900
2015/12/14,12:21:55.000,8049.69,1500
2015/12/14,12:22:00.000,8049.26,1100
2015/12/14,12:22:05.000,8053.72,800
2015/12/14,12:22:10.000,8049.34,1000
2015/12/14,12:22:15.000,8048.49,1200
2015/12/14,12:22:20.000,8053.71,1100
2015/12/14,12:22:25.000,8053.54,900
2015/12/14,12:22:30.000,8054.84,900
2015/12/14,12:22:35.000,8053.61,1100
2015/12/14,12:22:40.000,8054.02,1100
2015/12/14,12:22:45.000,8049.28,1000
2015/12/14,12:22:50.000,8049.09,700
2015/12/14,12:22:55.000,8053.64,1100
2015/12/14,12:23:00.000,8053.76,1200
2015/12/14,12:23:05.000,8053.60,1900
2015/12/14,12:23:10.000,8049.50,1300
2015/12/14,12:23:15.000,8049.40,1300
2015/12/14,12:23:20.000,8049.59,1000
2015/12/14,12:23:25.000,8053.49,1100
2015/12/14,12:23:30.000,8053.43,500
2015/12/14,12:23:35.000,8053.78,800
2015/12/14,12:23:40.000,8053.27,700
2015/12/14,12:23:45.000,8052.95,900
2015/12/14,12:23:50.000,8052.77,900
2015/12/14,12:23:55.000,8052.66,600
2015/12/14,12:24:00.000,8053.00,1700
2015/12/14,12:24:05.000,8052.41,1100
2015/12/14,12:24:10.000,8052.14,1000
2015/12/14,12:24:15.000,8052.43,800
2015/12/14,12:24:20.000,8052.98,600
2015/12/14,12:24:25.000,8053.18,700
2015/12/14,12:24:30.000,8049.24,700
2015/12/14,12:24:35.000,8049.02,900
2015/12/14,12:24:40.000,8048.17,800
2015/12/14,12:24:45.000,8052.71,1100
2015/12/14,12:24:50.000,8052.95,900
2015/12/14,12:24:55.000,8053.94,1000
2015/12/14,12:25:00.000,8053.04,1300
2015/12/14,12:25:05.000,8053.75,1000
2015/12/14,12:25:10.000,8052.83,800
2015/12/14,12:25:15.000,8052.29,1100
2015/12/14,12:25:20.000,8053.02,2100
2015/12/14,12:25:25.000,8053.28,1600
2015/12/14,12:25:30.000,8053.00,1100
2015/12/14,12:25:35.000,8052.94,900
2015/12/14,12:25:40.000,8053.14,600
2015/12/14,12:25:45.000,8052.69,1400
2015/12/14,12:25:50.000,8052.95,1600
2015/12/14,12:25:55.000,8052.67,1000
2015/12/14,12:26:00.000,8053.12,700
2015/12/14,12:26:05.000,8052.63,1400
2015/12/14,12:26:10.000,8052.68,1100
2015/12/14,12:26:15.000,8053.36,1100
2015/12/14,12:26:20.000,8052.72,1200
2015/12/14,12:26:25.000,8052.62,1000
2015/12/14,12:26:30.000,8053.02,1000
2015/12/14,12:26:35.000,8052.44,1100
2015/12/14,12:26:40.000,8052.53,900
2015/12/14,12:26:45.000,8053.19,600
2015/12/14,12:26:50.000,8053.36,600
2015/12/14,12:26:55.000,8053.56,1000
2015/12/14,12:27:00.000,8052.76,1200
2015/12/14,12:27:05.000,8052.14,1100
2015/12/14,12:27:10.000,8052.46,700
2015/12/14,12:27:15.000,8048.12,900
2015/12/14,12:27:20.000,8052.89,1700
2015/12/14,12:27:25.000,8052.57,600
2015/12/14,12:27:30.000,8052.30,900
2015/12/14,12:27:35.000,8053.13,1300
2015/12/14,12:27:40.000,8053.15,900
2015/12/14,12:27:45.000,8048.03,600
2015/12/14,12:27:50.000,8048.51,1600
2015/12/14,12:27:55.000,8049.30,700
2015/12/14,12:28:00.000,8049.04,900
2015/12/14,12:28:05.000,8053.44,1500
2015/12/14,12:28:10.000,8053.87,1300
2015/12/14,12:28:15.000,8053.50,1200
2015/12/14,12:28:20.000,8052.85,1200
2015/12/14,12:28:25.000,8052.99,800
2015/12/14,12:28:30.000,8053.22,1200
2015/12/14,12:28:35.000,8053.58,600
2015/12/14,12:28:40.000,8053.89,1300
2015/12/14,12:28:45.000,8052.88,1100
2015/12/14,12:28:50.000,8052.70,1400
2015/12/14,12:28:55.000,8053.10,800
2015/12/14,12:29:00.000,8053.16,700
2015/12/14,12:29:05.000,8052.90,800
2015/12/14,12:29:10.000,8053.12,1000
2015/12/14,12:29:15.000,8048.80,1100
2015/12/14,12:29:20.000,8048.84,700
2015/12/14,12:29:25.000,8048.92,1100
2015/12/14,12:29:30.000,8048.62,1500
2015/12/14,12:29:35.000,8048.86,1100
2015/12/14,12:29:40.000,8049.26,900
2015/12/14,12:29:45.000,8053.54,1400
2015/12/14,12:29:50.000,8052.70,900
2015/12/14,12:29:55.000,8052.81,2500
2015/12/14,12:30:00.000,8052.33,1000
2015/12/14,12:30:05.000,8052.68,800
2015/12/14,12:30:10.000,8052.79,1500
2015/12/14,12:30:15.000,8053.21,1400
2015/12/14,12:30:20.000,8052.06,1400
2015/12/14,12:30:25.000,8052.39,1000
2015/12/14,12:30:30.000,8048.82,700
2015/12/14,12:30:35.000,8053.14,1400
2015/12/14,12:30:40.000,8047.57,900
2015/12/14,12:30:45.000,8048.35,700
2015/12/14,12:30:50.000,8052.06,1400
2015/12/14,12:30:55.000,8051.71,1400
2015/12/14,12:31:00.000,8052.02,700
2015/12/14,12:31:05.000,8052.62,2100
2015/12/14,12:31:10.000,8052.21,1000
2015/12/14,12:31:15.000,8051.04,1500
2015/12/14,12:31:20.000,8051.28,1100
2015/12/14,12:31:25.000,8050.74,1400
2015/12/14,12:31:30.000,8050.72,700
2015/12/14,12:31:35.000,8050.69,1200
2015/12/14,12:31:40.000,8050.99,600
2015/12/14,12:31:45.000,8050.94,1000
2015/12/14,12:31:50.000,8050.53,1000
2015/12/14,12:31:55.000,8050.99,800
2015/12/14,12:32:00.000,8047.29,900
2015/12/14,12:32:05.000,8047.57,1100
2015/12/14,12:32:10.000,8047.66,1000
2015/12/14,12:32:15.000,8047.63,1500
2015/12/14,12:32:20.000,8052.61,1000
2015/12/14,12:32:25.000,8052.34,1100
2015/12/14,12:32:30.000,8052.08,1000
2015/12/14,12:32:35.000,8051.25,1000
2015/12/14,12:32:40.000,8051.21,1000
2015/12/14,12:32:45.000,8051.94,700
2015/12/14,12:32:50.000,8051.64,700
2015/12/14,12:32:55.000,8052.18,900
2015/12/14,12:33:00.000,8052.17,2000
2015/12/14,12:33:05.000,8051.74,1500
2015/12/14,12:33:10.000,8051.49,1200
2015/12/14,12:33:15.000,8050.99,700
2015/12/14,12:33:20.000,8051.41,1400
2015/12/14,12:33:25.000,8047.20,6600
2015/12/14,12:33:30.000,8047.12,1300
2015/12/14,12:33:35.000,8047.64,2400
2015/12/14,12:33:40.000,8046.66,1100
2015/12/14,12:33:45.000,8047.21,1300
2015/12/14,12:33:50.000,8046.22,1500
2015/12/14,12:33:55.000,8051.17,800
2015/12/14,12:34:00.000,8046.71,1500
2015/12/14,12:34:05.000,8045.85,2000
2015/12/14,12:34:10.000,8046.53,1400
2015/12/14,12:34:15.000,8046.63,1000
2015/12/14,12:34:20.000,8046.36,800
2015/12/14,12:34:25.000,8047.41,1600
2015/12/14,12:34:30.000,8046.78,900
2015/12/14,12:34:35.000,8047.19,700
2015/12/14,12:34:40.000,8046.72,600
2015/12/14,12:34:45.000,8047.00,1200
2015/12/14,12:34:50.000,8046.42,2300
2015/12/14,12:34:55.000,8046.93,1300
2015/12/14,12:35:00.000,8046.36,1200
2015/12/14,12:35:05.000,8046.20,1700
2015/12/14,12:35:10.000,8046.33,1800
2015/12/14,12:35:15.000,8046.25,1100
2015/12/14,12:35:20.000,8045.89,1000
2015/12/14,12:35:25.000,8045.78,800
2015/12/14,12:35:30.000,8046.05,1100
2015/12/14,12:35:35.000,8050.33,1200
2015/12/14,12:35:40.000,8050.37,1000
2015/12/14,12:35:45.000,8050.28,1200
2015/12/14,12:35:50.000,8050.31,2400
2015/12/14,12:35:55.000,8051.07,1100
2015/12/14,12:36:00.000,8046.41,1100
2015/12/14,12:36:05.000,8046.45,1500
2015/12/14,12:36:10.000,8046.73,1400
2015/12/14,12:36:15.000,8046.90,700
2015/12/14,12:36:20.000,8046.55,1200
2015/12/14,12:36:25.000,8046.89,1300
2015/12/14,12:36:30.000,8046.27,4100
2015/12/14,12:36:35.000,8046.78,1400
2015/12/14,12:36:40.000,8046.15,1500
2015/12/14,12:36:45.000,8046.64,1500
2015/12/14,12:36:50.000,8046.64,1000
2015/12/14,12:36:55.000,8046.51,1500
2015/12/14,12:37:00.000,8046.24,1100
2015/12/14,12:37:05.000,8045.93,1100
2015/12/14,12:37:10.000,8046.32,900
2015/12/14,12:37:15.000,8045.63,800
2015/12/14,12:37:20.000,8046.27,1100
2015/12/14,12:37:25.000,8046.66,1000
2015/12/14,12:37:30.000,8046.35,700
2015/12/14,12:37:35.000,8045.83,1100
2015/12/14,12:37:40.000,8045.08,700
2015/12/14,12:37:45.000,8045.20,700
2015/12/14,12:37:50.000,8049.25,700
2015/12/14,12:37:55.000,8044.99,1100
2015/12/14,12:38:00.000,8045.07,1400
2015/12/14,12:38:05.000,8044.26,2200
2015/12/14,12:38:10.000,8045.64,1100
2015/12/14,12:38:15.000,8045.46,1300
2015/12/14,12:38:20.000,8045.72,1200
2015/12/14,12:38:25.000,8045.28,1800
2015/12/14,12:38:30.000,8045.33,900
2015/12/14,12:38:35.000,8045.30,1400
2015/12/14,12:38:40.000,8044.35,900
2015/12/14,12:38:45.000,8044.74,1300
2015/12/14,12:38:50.000,8045.38,700
2015/12/14,12:38:55.000,8045.25,800
2015/12/14,12:39:00.000,8044.83,1100
2015/12/14,12:39:05.000,8044.16,1000
2015/12/14,12:39:10.000,8043.92,1200
2015/12/14,12:39:15.000,8048.68,800
2015/12/14,12:39:20.000,8048.89,700
2015/12/14,12:39:25.000,8049.05,1000
2015/12/14,12:39:30.000,8048.65,1700
2015/12/14,12:39:35.000,8048.54,1600
2015/12/14,12:39:40.000,8047.38,1100
2015/12/14,12:39:45.000,8044.27,1200
2015/12/14,12:39:50.000,8043.71,900
2015/12/14,12:39:55.000,8044.19,800
2015/12/14,12:40:00.000,8048.66,2500
2015/12/14,12:40:05.000,8044.85,1400
2015/12/14,12:40:10.000,8045.12,5400
2015/12/14,12:40:15.000,8044.71,1600
2015/12/14,12:40:20.000,8044.22,900
2015/12/14,12:40:25.000,8043.83,1300
2015/12/14,12:40:30.000,8043.45,700
2015/12/14,12:40:35.000,8044.18,1600
2015/12/14,12:40:40.000,8043.66,1100
2015/12/14,12:40:45.000,8044.42,1100
2015/12/14,12:40:50.000,8044.31,1200
2015/12/14,12:40:55.000,8044.32,1000
2015/12/14,12:41:00.000,8044.95,1300
2015/12/14,12:41:05.000,8044.15,1300
2015/12/14,12:41:10.000,8044.07,2800
2015/12/14,12:41:15.000,8044.63,1800
2015/12/14,12:41:20.000,8044.27,1100
2015/12/14,12:41:25.000,8044.20,1600
2015/12/14,12:41:30.000,8047.47,2100
2015/12/14,12:41:35.000,8046.92,1100
2015/12/14,12:41:40.000,8047.32,1000
2015/12/14,12:41:45.000,8043.51,1000
2015/12/14,12:41:50.000,8043.90,1200
2015/12/14,12:41:55.000,8048.52,1100
2015/12/14,12:42:00.000,8047.64,1600
2015/12/14,12:42:05.000,8042.59,1400
2015/12/14,12:42:10.000,8041.89,1300
2015/12/14,12:42:15.000,8043.61,1200
2015/12/14,12:42:20.000,8043.13,1300
2015/12/14,12:42:25.000,8048.06,1000
2015/12/14,12:42:30.000,8047.68,600
2015/12/14,12:42:35.000,8043.14,1100
2015/12/14,12:42:40.000,8042.57,1600
2015/12/14,12:42:45.000,8042.73,1200
2015/12/14,12:42:50.000,8044.49,1500
2015/12/14,12:42:55.000,8043.86,1200
2015/12/14,12:43:00.000,8043.69,1300
2015/12/14,12:43:05.000,8043.20,800
2015/12/14,12:43:10.000,8043.85,1100
2015/12/14,12:43:15.000,8046.73,900
2015/12/14,12:43:20.000,8042.01,2200
2015/12/14,12:43:25.000,8042.71,1600
2015/12/14,12:43:30.000,8042.75,2000
2015/12/14,12:43:35.000,8043.56,1300
2015/12/14,12:43:40.000,8042.12,1000
2015/12/14,12:43:45.000,8042.64,1300
2015/12/14,12:43:50.000,8042.81,1300
2015/12/14,12:43:55.000,8043.20,1500
2015/12/14,12:44:00.000,8041.71,1300
2015/12/14,12:44:05.000,8041.43,1100
2015/12/14,12:44:10.000,8042.11,1500
2015/12/14,12:44:15.000,8042.23,800
2015/12/14,12:44:20.000,8041.91,600
2015/12/14,12:44:25.000,8041.61,900
2015/12/14,12:44:30.000,8045.99,1100
2015/12/14,12:44:35.000,8042.32,4200
2015/12/14,12:44:40.000,8041.55,2300
2015/12/14,12:44:45.000,8042.18,1000
2015/12/14,12:44:50.000,8045.58,5800
2015/12/14,12:44:55.000,8041.13,1200
2015/12/14,12:45:00.000,8041.08,600
2015/12/14,12:45:05.000,8041.11,3500
2015/12/14,12:45:10.000,8042.78,900
2015/12/14,12:45:15.000,8041.88,1900
2015/12/14,12:45:20.000,8042.43,1100
2015/12/14,12:45:25.000,8041.95,1100
2015/12/14,12:45:30.000,8045.65,1100
2015/12/14,12:45:35.000,8042.04,1600
2015/12/14,12:45:40.000,8041.91,1400
2015/12/14,12:45:45.000,8041.57,1300
2015/12/14,12:45:50.000,8042.25,1200
2015/12/14,12:45:55.000,8042.19,1000
2015/12/14,12:46:00.000,8042.38,800
2015/12/14,12:46:05.000,8042.60,1000
2015/12/14,12:46:10.000,8042.82,2800
2015/12/14,12:46:15.000,8042.63,900
2015/12/14,12:46:20.000,8042.27,1100
2015/12/14,12:46:25.000,8042.44,1100
2015/12/14,12:46:30.000,8041.96,1300
2015/12/14,12:46:35.000,8041.08,1300
2015/12/14,12:46:40.000,8041.10,800
2015/12/14,12:46:45.000,8040.94,700
2015/12/14,12:46:50.000,8041.03,1200
2015/12/14,12:46:55.000,8040.88,1500
2015/12/14,12:47:00.000,8042.20,600
2015/12/14,12:47:05.000,8041.47,1100
2015/12/14,12:47:10.000,8045.18,1500
2015/12/14,12:47:15.000,8045.89,1100
2015/12/14,12:47:20.000,8045.82,1100
2015/12/14,12:47:25.000,8046.16,1400
2015/12/14,12:47:30.000,8046.29,900
2015/12/14,12:47:35.000,8046.06,1400
2015/12/14,12:47:40.000,8046.38,900
2015/12/14,12:47:45.000,8046.43,900
2015/12/14,12:47:50.000,8045.44,1000
2015/12/14,12:47:55.000,8046.22,1000
2015/12/14,12:48:00.000,8046.38,900
2015/12/14,12:48:05.000,8041.04,1200
2015/12/14,12:48:10.000,8040.68,1600
2015/12/14,12:48:15.000,8040.91,1400
2015/12/14,12:48:20.000,8041.07,1000
2015/12/14,12:48:25.000,8040.67,1700
2015/12/14,12:48:30.000,8040.97,3200
2015/12/14,12:48:35.000,8040.07,600
2015/12/14,12:48:40.000,8041.75,3000
2015/12/14,12:48:45.000,8042.29,2100
2015/12/14,12:48:50.000,8041.56,2100
2015/12/14,12:48:55.000,8041.61,1800
2015/12/14,12:49:00.000,8042.74,1000
2015/12/14,12:49:05.000,8042.30,1800
2015/12/14,12:49:10.000,8043.17,900
2015/12/14,12:49:15.000,8041.79,1000
2015/12/14,12:49:20.000,8042.48,2100
2015/12/14,12:49:25.000,8042.21,1100
2015/12/14,12:49:30.000,8042.03,900
2015/12/14,12:49:35.000,8042.21,1500
2015/12/14,12:49:40.000,8042.20,1100
2015/12/14,12:49:45.000,8041.26,1800
2015/12/14,12:49:50.000,8041.91,500
2015/12/14,12:49:55.000,8042.52,1100
2015/12/14,12:50:00.000,8042.35,1600
2015/12/14,12:50:10.000,8042.21,3200
2015/12/14,12:50:15.000,8042.92,1800
2015/12/14,12:50:20.000,8042.43,900
2015/12/14,12:50:25.000,8047.07,1000
2015/12/14,12:50:30.000,8046.89,1400
2015/12/14,12:50:35.000,8046.98,1300
2015/12/14,12:50:40.000,8046.29,800
2015/12/14,12:50:45.000,8041.92,1100
2015/12/14,12:50:50.000,8041.54,1800
2015/12/14,12:50:55.000,8045.35,1200
2015/12/14,12:51:00.000,8045.55,1200
2015/12/14,12:51:05.000,8045.82,1600
2015/12/14,12:51:10.000,8046.07,2000
2015/12/14,12:51:15.000,8041.85,2100
2015/12/14,12:51:20.000,8045.66,1400
2015/12/14,12:51:25.000,8041.36,900
2015/12/14,12:51:30.000,8045.55,1900
2015/12/14,12:51:35.000,8045.95,1200
2015/12/14,12:51:40.000,8042.13,900
2015/12/14,12:51:45.000,8042.58,1200
2015/12/14,12:51:50.000,8042.24,1000
2015/12/14,12:51:55.000,8041.76,2300
2015/12/14,12:52:00.000,8041.51,900
2015/12/14,12:52:05.000,8046.94,1200
2015/12/14,12:52:10.000,8041.29,2000
2015/12/14,12:52:15.000,8041.11,1400
2015/12/14,12:52:20.000,8041.01,1100
2015/12/14,12:52:25.000,8041.87,1500
2015/12/14,12:52:30.000,8041.98,1700
2015/12/14,12:52:35.000,8042.39,1400
2015/12/14,12:52:40.000,8042.41,1300
2015/12/14,12:52:45.000,8042.06,1400
2015/12/14,12:52:50.000,8041.20,1200
2015/12/14,12:52:55.000,8045.34,2200
2015/12/14,12:53:00.000,8040.70,900
2015/12/14,12:53:05.000,8041.23,1600
2015/12/14,12:53:10.000,8039.97,1600
2015/12/14,12:53:15.000,8040.39,1300
2015/12/14,12:53:20.000,8041.17,2400
2015/12/14,12:53:25.000,8040.93,1700
2015/12/14,12:53:30.000,8041.38,1700
2015/12/14,12:53:35.000,8042.28,1700
2015/12/14,12:53:40.000,8042.53,1600
2015/12/14,12:53:45.000,8042.10,1100
2015/12/14,12:53:50.000,8041.96,1200
2015/12/14,12:53:55.000,8040.63,3100
2015/12/14,12:54:00.000,8041.65,2100
2015/12/14,12:54:05.000,8042.18,1200
2015/12/14,12:54:10.000,8041.10,2300
2015/12/14,12:54:15.000,8041.44,1100
2015/12/14,12:54:20.000,8041.44,1400
2015/12/14,12:54:25.000,8042.10,1900
2015/12/14,12:54:30.000,8042.03,1200
2015/12/14,12:54:35.000,8045.45,2100
2015/12/14,12:54:40.000,8041.23,1100
2015/12/14,12:54:45.000,8040.80,1400
2015/12/14,12:54:50.000,8039.78,800
2015/12/14,12:54:55.000,8040.29,1600
2015/12/14,12:55:00.000,8039.94,1700
2015/12/14,12:55:05.000,8040.99,2200
2015/12/14,12:55:10.000,8039.77,1400
2015/12/14,12:55:15.000,8039.85,1400
2015/12/14,12:55:20.000,8040.16,1300
2015/12/14,12:55:25.000,8041.09,1200
2015/12/14,12:55:30.000,8045.44,1100
2015/12/14,12:55:35.000,8045.02,1100
2015/12/14,12:55:40.000,8045.62,2100
2015/12/14,12:55:45.000,8046.03,1000
2015/12/14,12:55:50.000,8046.58,1200
2015/12/14,12:55:55.000,8045.74,1100
2015/12/14,12:56:00.000,8041.16,1300
2015/12/14,12:56:05.000,8045.52,1600
2015/12/14,12:56:10.000,8045.68,1400
2015/12/14,12:56:15.000,8041.50,1600
2015/12/14,12:56:20.000,8040.47,1500
2015/12/14,12:56:25.000,8045.32,1600
2015/12/14,12:56:30.000,8045.64,1300
2015/12/14,12:56:35.000,8046.03,1400
2015/12/14,12:56:40.000,8041.00,1300
2015/12/14,12:56:45.000,8041.00,1800
2015/12/14,12:56:50.000,8044.62,1000
2015/12/14,12:56:55.000,8041.32,1700
2015/12/14,12:57:00.000,8040.92,1200
2015/12/14,12:57:05.000,8043.84,1300
2015/12/14,12:57:10.000,8044.72,1400
2015/12/14,12:57:15.000,8044.82,1400
2015/12/14,12:57:20.000,8040.86,1900
2015/12/14,12:57:25.000,8039.73,1700
2015/12/14,12:57:30.000,8040.34,1000
2015/12/14,12:57:35.000,8040.49,1500
2015/12/14,12:57:40.000,8038.79,1200
2015/12/14,12:57:45.000,8039.46,1400
2015/12/14,12:57:50.000,8039.21,1200
2015/12/14,12:57:55.000,8039.75,1400
2015/12/14,12:58:00.000,8039.48,1200
2015/12/14,12:58:05.000,8039.81,1600
2015/12/14,12:58:10.000,8040.30,1200
2015/12/14,12:58:15.000,8038.93,1400
2015/12/14,12:58:20.000,8041.03,2000
2015/12/14,12:58:25.000,8044.73,1300
2015/12/14,12:58:30.000,8044.38,1400
2015/12/14,12:58:35.000,8039.55,1300
2015/12/14,12:58:40.000,8039.72,1200
2015/12/14,12:58:45.000,8044.10,1400
2015/12/14,12:58:50.000,8044.42,1500
2015/12/14,12:58:55.000,8044.98,1000
2015/12/14,12:59:00.000,8041.28,1300
2015/12/14,12:59:05.000,8040.04,2000
2015/12/14,12:59:10.000,8040.84,1600
2015/12/14,12:59:15.000,8039.91,1400
2015/12/14,12:59:20.000,8040.67,1500
2015/12/14,12:59:25.000,8044.87,1700
2015/12/14,12:59:30.000,8039.81,2000
2015/12/14,12:59:35.000,8040.56,1500
2015/12/14,12:59:40.000,8044.03,1000
2015/12/14,12:59:45.000,8044.74,1100
2015/12/14,12:59:50.000,8044.90,1200
2015/12/14,12:59:55.000,8040.17,1900
2015/12/14,13:00:00.000,8039.82,1800
2015/12/14,13:00:05.000,8040.56,1200
2015/12/14,13:00:10.000,8040.55,1800
2015/12/14,13:00:15.000,8040.84,1700
2015/12/14,13:00:20.000,8045.59,2300
2015/12/14,13:00:25.000,8040.51,1200
2015/12/14,13:00:30.000,8041.18,1200
2015/12/14,13:00:35.000,8044.96,1700
2015/12/14,13:00:40.000,8045.15,900
2015/12/14,13:00:45.000,8045.08,1500
2015/12/14,13:00:50.000,8045.03,1200
2015/12/14,13:00:55.000,8045.15,2300
2015/12/14,13:01:00.000,8045.22,1800
2015/12/14,13:01:05.000,8045.09,1100
2015/12/14,13:01:10.000,8044.54,900
2015/12/14,13:01:15.000,8044.75,1400
2015/12/14,13:01:20.000,8040.95,1200
2015/12/14,13:01:25.000,8040.09,2700
2015/12/14,13:01:30.000,8040.51,1500
2015/12/14,13:01:35.000,8041.11,1400
2015/12/14,13:01:40.000,8041.05,1600
2015/12/14,13:01:45.000,8040.08,1400
2015/12/14,13:01:50.000,8040.79,1400
2015/12/14,13:01:55.000,8045.05,2000
2015/12/14,13:02:00.000,8045.02,1700
2015/12/14,13:02:05.000,8045.37,1300
2015/12/14,13:02:10.000,8041.60,2000
2015/12/14,13:02:15.000,8045.50,2000
2015/12/14,13:02:20.000,8045.20,1300
2015/12/14,13:02:25.000,8044.75,1300
2015/12/14,13:02:30.000,8044.95,2400
2015/12/14,13:02:35.000,8046.79,1200
2015/12/14,13:02:40.000,8045.93,2300
2015/12/14,13:02:45.000,8041.83,1700
2015/12/14,13:02:50.000,8045.78,2100
2015/12/14,13:02:55.000,8044.90,1800
2015/12/14,13:03:00.000,8044.64,2400
2015/12/14,13:03:05.000,8044.83,2300
2015/12/14,13:03:10.000,8044.80,2000
2015/12/14,13:03:15.000,8044.67,1700
2015/12/14,13:03:20.000,8044.47,1200
2015/12/14,13:03:25.000,8039.49,1400
2015/12/14,13:03:30.000,8039.73,2000
2015/12/14,13:03:35.000,8040.46,1900
2015/12/14,13:03:40.000,8045.43,900
2015/12/14,13:03:45.000,8044.77,1400
2015/12/14,13:03:50.000,8039.96,1200
2015/12/14,13:03:55.000,8040.78,1200
2015/12/14,13:04:00.000,8045.67,1100
2015/12/14,13:04:05.000,8040.94,1400
2015/12/14,13:04:10.000,8040.90,2200
2015/12/14,13:04:15.000,8040.80,1300
2015/12/14,13:04:20.000,8044.84,1500
2015/12/14,13:04:25.000,8040.55,1200
2015/12/14,13:04:30.000,8040.84,1000
2015/12/14,13:04:35.000,8040.09,2700
2015/12/14,13:04:40.000,8044.93,1000
2015/12/14,13:04:45.000,8044.40,1400
2015/12/14,13:04:50.000,8040.57,1100
2015/12/14,13:04:55.000,8045.18,1400
2015/12/14,13:05:00.000,8045.88,1300
2015/12/14,13:05:05.000,8040.68,1800
2015/12/14,13:05:10.000,8041.08,1600
2015/12/14,13:05:15.000,8044.58,2500
2015/12/14,13:05:20.000,8045.61,2100
2015/12/14,13:05:25.000,8045.43,1400
2015/12/14,13:05:30.000,8045.82,1400
2015/12/14,13:05:35.000,8045.05,2000
2015/12/14,13:05:40.000,8045.26,1300
2015/12/14,13:05:45.000,8044.63,1600
2015/12/14,13:05:50.000,8040.30,2100
2015/12/14,13:05:55.000,8041.01,2000
2015/12/14,13:06:00.000,8045.44,1700
2015/12/14,13:06:05.000,8045.64,1300
2015/12/14,13:06:10.000,8045.94,1900
2015/12/14,13:06:15.000,8045.10,2200
2015/12/14,13:06:20.000,8040.14,2400
2015/12/14,13:06:25.000,8039.52,1400
2015/12/14,13:06:30.000,8039.14,1900
2015/12/14,13:06:35.000,8044.20,1900
2015/12/14,13:06:40.000,8039.96,2000
2015/12/14,13:06:45.000,8044.37,1500
2015/12/14,13:06:50.000,8043.97,2100
2015/12/14,13:06:55.000,8044.03,1500
2015/12/14,13:07:00.000,8044.32,1800
2015/12/14,13:07:05.000,8040.27,2000
2015/12/14,13:07:10.000,8040.66,1900
2015/12/14,13:07:15.000,8040.06,1900
2015/12/14,13:07:20.000,8044.34,2000
2015/12/14,13:07:25.000,8043.82,1200
2015/12/14,13:07:30.000,8043.17,1300
2015/12/14,13:07:35.000,8044.76,1400
2015/12/14,13:07:40.000,8045.08,1400
2015/12/14,13:07:45.000,8044.71,1500
2015/12/14,13:07:50.000,8040.25,1600
2015/12/14,13:07:55.000,8039.35,1900
2015/12/14,13:08:00.000,8044.09,1500
2015/12/14,13:08:05.000,8044.06,3100
2015/12/14,13:08:10.000,8043.93,1300
2015/12/14,13:08:15.000,8044.18,1400
2015/12/14,13:08:20.000,8044.69,1400
2015/12/14,13:08:25.000,8039.39,1500
2015/12/14,13:08:30.000,8039.30,1600
2015/12/14,13:08:35.000,8043.37,1400
2015/12/14,13:08:40.000,8043.47,1600
2015/12/14,13:08:45.000,8043.20,1600
2015/12/14,13:08:50.000,8038.98,1400
2015/12/14,13:08:55.000,8043.83,2000
2015/12/14,13:09:00.000,8043.86,1500
2015/12/14,13:09:05.000,8043.51,2300
2015/12/14,13:09:10.000,8042.61,2600
2015/12/14,13:09:15.000,8038.04,1100
2015/12/14,13:09:20.000,8042.87,1900
2015/12/14,13:09:25.000,8042.99,1100
2015/12/14,13:09:30.000,8042.57,2100
2015/12/14,13:09:35.000,8043.02,1900
2015/12/14,13:09:40.000,8042.93,2000
2015/12/14,13:09:45.000,8043.05,2100
2015/12/14,13:09:50.000,8043.14,1600
2015/12/14,13:09:55.000,8043.41,1800
2015/12/14,13:10:00.000,8043.21,1600
2015/12/14,13:10:05.000,8042.91,2200
2015/12/14,13:10:10.000,8042.51,1700
2015/12/14,13:10:15.000,8042.45,1800
2015/12/14,13:10:20.000,8042.92,2300
2015/12/14,13:10:25.000,8042.03,2100
2015/12/14,13:10:30.000,8042.89,3300
2015/12/14,13:10:35.000,8041.99,2200
2015/12/14,13:10:40.000,8042.51,2400
2015/12/14,13:10:45.000,8037.03,2300
2015/12/14,13:10:50.000,8037.96,2400
2015/12/14,13:10:55.000,8042.21,2200
2015/12/14,13:11:00.000,8042.04,2100
2015/12/14,13:11:05.000,8038.41,1700
2015/12/14,13:11:10.000,8038.05,2400
2015/12/14,13:11:15.000,8037.41,2000
2015/12/14,13:11:20.000,8041.00,2100
2015/12/14,13:11:25.000,8041.22,2000
2015/12/14,13:11:30.000,8041.32,1600
2015/12/14,13:11:35.000,8042.08,2800
2015/12/14,13:11:40.000,8037.49,2200
2015/12/14,13:11:45.000,8037.80,1800
2015/12/14,13:11:50.000,8042.30,2100
2015/12/14,13:11:55.000,8041.86,1700
2015/12/14,13:12:00.000,8037.32,1200
2015/12/14,13:12:05.000,8038.12,3100
2015/12/14,13:12:10.000,8037.62,2500
2015/12/14,13:12:15.000,8037.81,2100
2015/12/14,13:12:20.000,8042.15,3000
2015/12/14,13:12:25.000,8041.65,2200
2015/12/14,13:12:30.000,8037.39,2500
2015/12/14,13:12:35.000,8042.32,2700
2015/12/14,13:12:40.000,8041.92,1800
2015/12/14,13:12:45.000,8037.11,1900
2015/12/14,13:12:50.000,8041.56,2400
2015/12/14,13:12:55.000,8042.00,2000
2015/12/14,13:13:00.000,8042.64,2500
2015/12/14,13:13:05.000,8037.48,2600
2015/12/14,13:13:10.000,8036.98,2100
2015/12/14,13:13:15.000,8036.93,2200
2015/12/14,13:13:20.000,8041.68,2500
2015/12/14,13:13:25.000,8041.38,2100
2015/12/14,13:13:30.000,8041.98,2300
2015/12/14,13:13:35.000,8042.19,2900
2015/12/14,13:13:40.000,8042.16,5100
2015/12/14,13:13:45.000,8037.61,4000
2015/12/14,13:13:50.000,8036.86,2500
2015/12/14,13:13:55.000,8042.01,8400
2015/12/14,13:14:00.000,8042.11,5100
2015/12/14,13:14:05.000,8042.34,2200
2015/12/14,13:14:10.000,8041.63,2100
2015/12/14,13:14:15.000,8045.72,3000
2015/12/14,13:14:20.000,8041.65,2500
2015/12/14,13:14:25.000,8046.73,2100
2015/12/14,13:14:30.000,8041.88,2400
2015/12/14,13:14:35.000,8041.73,2300
2015/12/14,13:14:40.000,8042.07,1800
2015/12/14,13:14:45.000,8041.81,2100
2015/12/14,13:14:50.000,8045.91,2300
2015/12/14,13:14:55.000,8045.09,1200
2015/12/14,13:15:00.000,8040.56,5600
2015/12/14,13:15:05.000,8037.03,3100
2015/12/14,13:15:10.000,8042.40,2300
2015/12/14,13:15:15.000,8042.24,2900
2015/12/14,13:15:20.000,8041.92,3200
2015/12/14,13:15:25.000,8042.23,1900
2015/12/14,13:15:30.000,8041.65,2600
2015/12/14,13:15:35.000,8041.98,2000
2015/12/14,13:15:40.000,8042.10,1800
2015/12/14,13:15:45.000,8042.11,2000
2015/12/14,13:15:50.000,8036.94,2700
2015/12/14,13:15:55.000,8041.40,1700
2015/12/14,13:16:00.000,8042.10,1800
2015/12/14,13:16:05.000,8042.23,2400
2015/12/14,13:16:10.000,8041.17,2100
2015/12/14,13:16:15.000,8042.28,2200
2015/12/14,13:16:20.000,8041.45,2600
2015/12/14,13:16:25.000,8042.41,1500
2015/12/14,13:16:30.000,8040.56,2300
2015/12/14,13:16:35.000,8040.92,2300
2015/12/14,13:16:40.000,8040.52,1900
2015/12/14,13:16:45.000,8041.25,1500
2015/12/14,13:16:50.000,8040.34,1700
2015/12/14,13:16:55.000,8035.97,2300
2015/12/14,13:17:00.000,8037.56,2700
2015/12/14,13:17:05.000,8040.56,3400
2015/12/14,13:17:10.000,8040.00,2000
2015/12/14,13:17:15.000,8039.42,2200
2015/12/14,13:17:20.000,8041.01,2500
2015/12/14,13:17:25.000,8041.04,5200
2015/12/14,13:17:30.000,8040.21,2300
2015/12/14,13:17:35.000,8039.90,2400
2015/12/14,13:17:40.000,8039.71,2900
2015/12/14,13:17:45.000,8039.48,2900
2015/12/14,13:17:50.000,8038.91,2300
2015/12/14,13:17:55.000,8038.88,2200
2015/12/14,13:18:00.000,8038.83,2100
2015/12/14,13:18:05.000,8039.85,2500
2015/12/14,13:18:10.000,8038.90,2600
2015/12/14,13:18:15.000,8038.93,2400
2015/12/14,13:18:20.000,8037.83,3400
2015/12/14,13:18:25.000,8038.44,3300
2015/12/14,13:18:30.000,8038.90,3800
2015/12/14,13:18:35.000,8033.70,3800
2015/12/14,13:18:40.000,8039.61,4200
2015/12/14,13:18:45.000,8035.27,3000
2015/12/14,13:18:50.000,8033.32,2100
2015/12/14,13:18:55.000,8033.93,2700
2015/12/14,13:19:00.000,8034.05,1700
2015/12/14,13:19:05.000,8034.78,3000
2015/12/14,13:19:10.000,8034.39,2500
2015/12/14,13:19:15.000,8035.16,1900
2015/12/14,13:19:20.000,8034.55,2400
2015/12/14,13:19:25.000,8038.34,5800
2015/12/14,13:19:30.000,8033.70,2300
2015/12/14,13:19:35.000,8034.13,3300
2015/12/14,13:19:40.000,8034.69,3200
2015/12/14,13:19:45.000,8035.05,2300
2015/12/14,13:19:50.000,8034.31,3700
2015/12/14,13:19:55.000,8038.41,2400
2015/12/14,13:20:00.000,8038.56,2500
2015/12/14,13:20:05.000,8038.19,2300
2015/12/14,13:20:10.000,8033.66,3899
2015/12/14,13:20:15.000,8033.74,2500
2015/12/14,13:20:20.000,8035.69,2800
2015/12/14,13:20:25.000,8040.26,3500
2015/12/14,13:20:30.000,8034.33,2200
2015/12/14,13:20:35.000,8038.34,3100
2015/12/14,13:20:40.000,8033.86,3600
2015/12/14,13:20:45.000,8037.85,2400
2015/12/14,13:20:50.000,8038.07,3000
2015/12/14,13:20:55.000,8034.55,3000
2015/12/14,13:21:00.000,8034.55,3100
2015/12/14,13:21:05.000,8039.22,2800
2015/12/14,13:21:10.000,8038.98,3899
2015/12/14,13:21:15.000,8034.53,3000
2015/12/14,13:21:20.000,8038.72,2400
2015/12/14,13:21:25.000,8033.72,3100
2015/12/14,13:21:30.000,8033.15,2200
2015/12/14,13:21:35.000,8032.49,2300
2015/12/14,13:21:40.000,8036.92,2400
2015/12/14,13:21:45.000,8036.43,3800
2015/12/14,13:21:50.000,8032.61,2500
2015/12/14,13:21:55.000,8032.36,2700
2015/12/14,13:22:00.000,8037.13,3300
2015/12/14,13:22:05.000,8033.66,2900
2015/12/14,13:22:10.000,8033.62,2200
2015/12/14,13:22:15.000,8038.34,3300
2015/12/14,13:22:20.000,8037.69,3200
2015/12/14,13:22:25.000,8037.66,3400
2015/12/14,13:22:30.000,8032.33,3200
2015/12/14,13:22:35.000,8036.98,4000
2015/12/14,13:22:40.000,8036.43,2900
2015/12/14,13:22:45.000,8036.30,2400
2015/12/14,13:22:50.000,8037.13,3700
2015/12/14,13:22:55.000,8037.36,3200
2015/12/14,13:23:00.000,8036.70,3500
2015/12/14,13:23:05.000,8036.28,5200
2015/12/14,13:23:10.000,8036.69,2600
2015/12/14,13:23:15.000,8037.46,2400
2015/12/14,13:23:20.000,8037.18,3200
2015/12/14,13:23:25.000,8036.88,3800
2015/12/14,13:23:30.000,8038.34,2500
2015/12/14,13:23:35.000,8033.69,2100
2015/12/14,13:23:40.000,8037.65,3100
2015/12/14,13:23:45.000,8033.19,3800
2015/12/14,13:23:50.000,8033.50,2900
2015/12/14,13:23:55.000,8037.96,3300
2015/12/14,13:24:00.000,8033.06,3300
2015/12/14,13:24:05.000,8032.57,3400
2015/12/14,13:24:10.000,8038.53,3100
2015/12/14,13:24:15.000,8037.28,3700
2015/12/14,13:24:20.000,8038.57,5200
2015/12/14,13:24:25.000,8034.41,18900
2015/12/14,13:24:30.000,8039.81,4200
2015/12/14,13:24:35.000,8034.51,7300
2015/12/14,13:24:40.000,8039.39,4400
2015/12/14,13:24:45.000,8034.52,3200
2015/12/14,13:24:50.000,8038.81,2700
2015/12/14,13:24:55.000,8035.23,4300
2015/12/14,13:25:00.000,8039.05,4000
2015/12/14,13:25:05.000,8039.05,4000
2015/12/14,13:25:10.000,8039.05,4000
2015/12/14,13:29:40.000,8039.05,0
2015/12/14,13:29:59.000,8039.05,407700
2015/12/14,13:29:59.000,8040.16,407700
2015/12/15,09:00:05.000,8074.48,154900
2015/12/15,09:00:10.000,8091.38,49899
2015/12/15,09:00:15.000,8097.86,12300
2015/12/15,09:00:20.000,8105.14,9300
2015/12/15,09:00:25.000,8108.04,7799
2015/12/15,09:00:30.000,8106.83,9600
2015/12/15,09:00:35.000,8108.52,7900
2015/12/15,09:00:40.000,8105.30,6500
2015/12/15,09:00:45.000,8105.62,5899
2015/12/15,09:00:50.000,8105.40,7000
2015/12/15,09:00:55.000,8110.24,6000
2015/12/15,09:01:00.000,8107.17,6500
2015/12/15,09:01:05.000,8107.58,6700
2015/12/15,09:01:10.000,8106.38,9100
2015/12/15,09:01:15.000,8112.03,13200
2015/12/15,09:01:20.000,8117.37,7900
2015/12/15,09:01:25.000,8119.28,7300
2015/12/15,09:01:30.000,8114.70,5700
2015/12/15,09:01:35.000,8118.96,6300
2015/12/15,09:01:40.000,8119.91,5800
2015/12/15,09:01:45.000,8119.39,6000
2015/12/15,09:01:50.000,8120.63,5299
2015/12/15,09:01:55.000,8121.28,6000
2015/12/15,09:02:00.000,8121.88,6500
2015/12/15,09:02:05.000,8118.83,16400
2015/12/15,09:02:10.000,8119.04,6000
2015/12/15,09:02:15.000,8124.29,7200
2015/12/15,09:02:20.000,8123.72,6400
2015/12/15,09:02:25.000,8123.64,6200
2015/12/15,09:02:30.000,8124.73,6300
2015/12/15,09:02:35.000,8120.01,6800
2015/12/15,09:02:40.000,8120.68,5100
2015/12/15,09:02:45.000,8120.51,4600
2015/12/15,09:02:50.000,8121.19,6100
2015/12/15,09:02:55.000,8121.74,6500
2015/12/15,09:03:00.000,8122.75,7100
2015/12/15,09:03:05.000,8126.79,5899
2015/12/15,09:03:10.000,8124.26,7100
2015/12/15,09:03:15.000,8127.65,6300
2015/12/15,09:03:20.000,8123.71,4700
2015/12/15,09:03:25.000,8124.36,4700
2015/12/15,09:03:30.000,8125.35,5500
2015/12/15,09:03:35.000,8129.91,4900
2015/12/15,09:03:40.000,8126.25,4600
2015/12/15,09:03:45.000,8126.73,4700
2015/12/15,09:03:50.000,8127.58,5299
2015/12/15,09:03:55.000,8126.57,5600
2015/12/15,09:04:00.000,8131.75,5800
2015/12/15,09:04:05.000,8127.41,7100
2015/12/15,09:04:10.000,8126.80,6800
2015/12/15,09:04:15.000,8127.92,5899
2015/12/15,09:04:20.000,8131.92,5500
2015/12/15,09:04:25.000,8127.82,8000
2015/12/15,09:04:30.000,8132.18,7100
2015/12/15,09:04:35.000,8127.74,5100
2015/12/15,09:04:40.000,8128.50,7400
2015/12/15,09:04:45.000,8129.26,5800
2015/12/15,09:04:50.000,8133.38,6400
2015/12/15,09:04:55.000,8133.94,5500
2015/12/15,09:05:00.000,8128.62,6100
2015/12/15,09:05:05.000,8133.69,6300
2015/12/15,09:05:10.000,8129.68,4800
2015/12/15,09:05:15.000,8134.87,6000
2015/12/15,09:05:20.000,8130.88,5899
2015/12/15,09:05:25.000,8130.17,6000
2015/12/15,09:05:30.000,8135.28,5600
2015/12/15,09:05:35.000,8133.90,6400
2015/12/15,09:05:40.000,8130.78,4700
2015/12/15,09:05:45.000,8135.49,4800
2015/12/15,09:05:50.000,8130.21,6000
2015/12/15,09:05:55.000,8130.75,4900
2015/12/15,09:06:00.000,8131.24,4800
2015/12/15,09:06:05.000,8131.49,7400
2015/12/15,09:06:10.000,8137.19,5000
2015/12/15,09:06:15.000,8137.03,4700
2015/12/15,09:06:20.000,8133.66,3300
2015/12/15,09:06:25.000,8138.00,5299
2015/12/15,09:06:30.000,8139.30,4300
2015/12/15,09:06:35.000,8138.65,4500
2015/12/15,09:06:40.000,8134.68,5600
2015/12/15,09:06:45.000,8138.87,5500
2015/12/15,09:06:50.000,8139.01,5200
2015/12/15,09:06:55.000,8134.73,5200
2015/12/15,09:07:00.000,8134.73,5700
2015/12/15,09:07:05.000,8138.23,5700
2015/12/15,09:07:10.000,8137.88,7200
2015/12/15,09:07:15.000,8134.70,4600
2015/12/15,09:07:20.000,8138.50,5600
2015/12/15,09:07:25.000,8134.18,4500
2015/12/15,09:07:30.000,8134.08,4100
2015/12/15,09:07:35.000,8133.28,4200
2015/12/15,09:07:40.000,8138.42,3899
2015/12/15,09:07:45.000,8133.59,4100
2015/12/15,09:07:50.000,8133.36,4700
2015/12/15,09:07:55.000,8134.49,4900
2015/12/15,09:08:00.000,8139.55,5100
2015/12/15,09:08:05.000,8138.84,5200
2015/12/15,09:08:10.000,8138.88,4100
2015/12/15,09:08:15.000,8138.39,5000
2015/12/15,09:08:20.000,8139.55,2800
2015/12/15,09:08:25.000,8139.25,4100
2015/12/15,09:08:30.000,8134.77,4400
2015/12/15,09:08:35.000,8133.98,3899
2015/12/15,09:08:40.000,8134.10,12400
2015/12/15,09:08:45.000,8133.88,4500
2015/12/15,09:08:50.000,8139.06,4000
2015/12/15,09:08:55.000,8139.68,3100
2015/12/15,09:09:00.000,8139.95,4300
2015/12/15,09:09:05.000,8134.14,3400
2015/12/15,09:09:10.000,8134.45,5100
2015/12/15,09:09:15.000,8138.60,3800
2015/12/15,09:09:20.000,8138.22,4100
2015/12/15,09:09:25.000,8138.57,3700
2015/12/15,09:09:30.000,8138.07,3400
2015/12/15,09:09:35.000,8137.51,3700
2015/12/15,09:09:40.000,8137.03,4000
2015/12/15,09:09:45.000,8132.46,3700
2015/12/15,09:09:50.000,8131.71,4300
2015/12/15,09:09:55.000,8130.69,4300
2015/12/15,09:10:00.000,8133.26,5000
2015/12/15,09:10:05.000,8132.85,3500
2015/12/15,09:10:10.000,8133.13,3400
2015/12/15,09:10:15.000,8132.24,5000
2015/12/15,09:10:20.000,8136.94,4300
2015/12/15,09:10:25.000,8137.23,3300
2015/12/15,09:10:30.000,8132.02,3100
2015/12/15,09:10:35.000,8131.02,3100
2015/12/15,09:10:40.000,8131.77,8500
2015/12/15,09:10:45.000,8131.60,4000
2015/12/15,09:10:50.000,8137.64,3500
2015/12/15,09:10:55.000,8137.21,4000
2015/12/15,09:11:00.000,8136.99,2600
2015/12/15,09:11:05.000,8133.34,3400
2015/12/15,09:11:10.000,8132.28,4400
2015/12/15,09:11:15.000,8132.45,2700
2015/12/15,09:11:20.000,8132.81,3400
2015/12/15,09:11:25.000,8133.33,3800
2015/12/15,09:11:30.000,8132.49,3899
2015/12/15,09:11:35.000,8137.81,4200
2015/12/15,09:11:40.000,8132.85,3700
2015/12/15,09:11:45.000,8137.60,3400
2015/12/15,09:11:50.000,8138.75,2800
2015/12/15,09:11:55.000,8138.95,3200
2015/12/15,09:12:00.000,8138.26,4600
2015/12/15,09:12:05.000,8138.06,4000
2015/12/15,09:12:10.000,8138.08,5100
2015/12/15,09:12:15.000,8133.29,3100
2015/12/15,09:12:20.000,8138.85,3000
2015/12/15,09:12:25.000,8138.87,3200
2015/12/15,09:12:30.000,8134.19,3700
2015/12/15,09:12:35.000,8138.88,4600
2015/12/15,09:12:40.000,8135.14,2900
2015/12/15,09:12:45.000,8139.14,3300
2015/12/15,09:12:50.000,8138.51,4000
2015/12/15,09:12:55.000,8139.24,3400
2015/12/15,09:13:00.000,8134.66,4600
2015/12/15,09:13:05.000,8135.13,3000
2015/12/15,09:13:10.000,8135.37,3400
2015/12/15,09:13:15.000,8135.42,2700
2015/12/15,09:13:20.000,8134.74,2800
2015/12/15,09:13:25.000,8138.55,3200
2015/12/15,09:13:30.000,8134.82,3700
2015/12/15,09:13:35.000,8135.68,2700
2015/12/15,09:13:40.000,8139.66,5200
2015/12/15,09:13:45.000,8135.56,3300
2015/12/15,09:13:50.000,8133.78,4500
2015/12/15,09:13:55.000,8134.87,3700
2015/12/15,09:14:00.000,8139.02,4200
2015/12/15,09:14:05.000,8139.70,3700
2015/12/15,09:14:10.000,8140.06,4300
2015/12/15,09:14:15.000,8139.40,3800
2015/12/15,09:14:20.000,8138.82,4100
2015/12/15,09:14:25.000,8135.25,3500
2015/12/15,09:14:30.000,8139.36,3500
2015/12/15,09:14:35.000,8139.58,4500
2015/12/15,09:14:40.000,8135.37,3300
2015/12/15,09:14:45.000,8135.50,3100
2015/12/15,09:14:50.000,8135.02,5299
2015/12/15,09:14:55.000,8135.11,3899
2015/12/15,09:15:00.000,8132.52,8800
2015/12/15,09:15:05.000,8128.76,12900
2015/12/15,09:15:10.000,8124.79,18600
2015/12/15,09:15:15.000,8120.59,17300
2015/12/15,09:15:20.000,8119.49,9900
2015/12/15,09:15:25.000,8117.37,11900
2015/12/15,09:15:30.000,8116.05,19500
2015/12/15,09:15:35.000,8110.88,7300
2015/12/15,09:15:40.000,8109.85,4100
2015/12/15,09:15:45.000,8110.03,4500
2015/12/15,09:15:50.000,8110.21,5400
2015/12/15,09:15:55.000,8110.04,4100
2015/12/15,09:16:00.000,8109.67,4800
2015/12/15,09:16:05.000,8108.49,7000
2015/12/15,09:16:10.000,8108.40,7799
2015/12/15,09:16:15.000,8108.63,5200
2015/12/15,09:16:20.000,8108.31,4100
2015/12/15,09:16:25.000,8107.96,4100
2015/12/15,09:16:30.000,8103.03,3500
2015/12/15,09:16:35.000,8103.80,4900
2015/12/15,09:16:40.000,8102.92,4300
2015/12/15,09:16:45.000,8106.95,3400
2015/12/15,09:16:50.000,8107.80,3300
2015/12/15,09:16:55.000,8107.46,3600
2015/12/15,09:17:00.000,8107.81,4400
2015/12/15,09:17:05.000,8107.24,3400
2015/12/15,09:17:10.000,8107.29,3899
2015/12/15,09:17:15.000,8107.80,3500
2015/12/15,09:17:20.000,8107.06,3800
2015/12/15,09:17:25.000,8107.64,3400
2015/12/15,09:17:30.000,8106.66,4200
2015/12/15,09:17:35.000,8106.52,2900
2015/12/15,09:17:40.000,8105.56,3100
2015/12/15,09:17:45.000,8106.45,2600
2015/12/15,09:17:50.000,8106.25,3800
2015/12/15,09:17:55.000,8106.03,2900
2015/12/15,09:18:00.000,8107.07,3200
2015/12/15,09:18:05.000,8106.32,2500
2015/12/15,09:18:10.000,8106.45,3300
2015/12/15,09:18:15.000,8106.67,3800
2015/12/15,09:18:20.000,8106.99,3500
2015/12/15,09:18:25.000,8105.90,2800
2015/12/15,09:18:30.000,8106.42,2500
2015/12/15,09:18:35.000,8107.12,2900
2015/12/15,09:18:40.000,8106.87,3400
2015/12/15,09:18:45.000,8105.97,2700
2015/12/15,09:18:50.000,8106.72,4200
2015/12/15,09:18:55.000,8106.81,3300
2015/12/15,09:19:00.000,8106.04,3200
2015/12/15,09:19:05.000,8106.74,2900
2015/12/15,09:19:10.000,8106.69,2100
2015/12/15,09:19:15.000,8106.69,1800
2015/12/15,09:19:20.000,8106.86,2500
2015/12/15,09:19:25.000,8110.74,2200
2015/12/15,09:19:30.000,8106.25,2500
2015/12/15,09:19:35.000,8106.73,1800
2015/12/15,09:19:40.000,8106.90,2400
2015/12/15,09:19:45.000,8107.02,3000
2015/12/15,09:19:50.000,8110.41,3300
2015/12/15,09:19:55.000,8111.92,2500
2015/12/15,09:20:00.000,8112.31,4000
2015/12/15,09:20:05.000,8111.79,2400
2015/12/15,09:20:10.000,8107.86,2800
2015/12/15,09:20:15.000,8111.98,2600
2015/12/15,09:20:20.000,8112.51,4500
2015/12/15,09:20:25.000,8108.27,2600
2015/12/15,09:20:30.000,8108.48,3200
2015/12/15,09:20:35.000,8108.02,2100
2015/12/15,09:20:40.000,8112.50,3500
2015/12/15,09:20:45.000,8108.49,3000
2015/12/15,09:20:50.000,8109.09,2700
2015/12/15,09:20:55.000,8109.12,3800
2015/12/15,09:21:00.000,8113.52,3300
2015/12/15,09:21:05.000,8112.96,2700
2015/12/15,09:21:10.000,8111.92,5600
2015/12/15,09:21:15.000,8108.08,3100
2015/12/15,09:21:20.000,8113.75,3500
2015/12/15,09:21:25.000,8109.53,4600
2015/12/15,09:21:30.000,8110.24,2300
2015/12/15,09:21:35.000,8110.65,2000
2015/12/15,09:21:40.000,8114.31,2800
2015/12/15,09:21:45.000,8113.94,2200
2015/12/15,09:21:50.000,8110.03,2300
2015/12/15,09:21:55.000,8108.94,1900
2015/12/15,09:22:00.000,8109.32,3100
2015/12/15,09:22:05.000,8109.89,2300
2015/12/15,09:22:10.000,8110.23,2000
2015/12/15,09:22:15.000,8109.46,2300
2015/12/15,09:22:20.000,8110.45,2900
2015/12/15,09:22:25.000,8109.58,2800
2015/12/15,09:22:30.000,8109.75,2500
2015/12/15,09:22:35.000,8109.59,2800
2015/12/15,09:22:40.000,8108.60,2900
2015/12/15,09:22:45.000,8108.63,2600
2015/12/15,09:22:50.000,8109.18,3000
2015/12/15,09:22:55.000,8114.30,1700
2015/12/15,09:23:00.000,8115.08,2300
2015/12/15,09:23:05.000,8113.63,2100
2015/12/15,09:23:10.000,8109.62,2300
2015/12/15,09:23:15.000,8109.97,2400
2015/12/15,09:23:20.000,8114.10,1700
2015/12/15,09:23:25.000,8114.13,3600
2015/12/15,09:23:30.000,8114.90,2300
2015/12/15,09:23:35.000,8115.16,1700
2015/12/15,09:23:40.000,8111.04,2700
2015/12/15,09:23:45.000,8110.60,1600
2015/12/15,09:23:50.000,8110.80,2900
2015/12/15,09:23:55.000,8110.37,2600
2015/12/15,09:24:00.000,8115.20,2900
2015/12/15,09:24:05.000,8114.85,2200
2015/12/15,09:24:10.000,8115.00,2600
2015/12/15,09:24:15.000,8110.40,2400
2015/12/15,09:24:20.000,8110.24,3100
2015/12/15,09:24:25.000,8110.19,3200
2015/12/15,09:24:30.000,8110.76,2800
2015/12/15,09:24:35.000,8110.34,2600
2015/12/15,09:24:40.000,8110.21,2900
2015/12/15,09:24:45.000,8110.27,3500
2015/12/15,09:24:50.000,8110.43,2500
2015/12/15,09:24:55.000,8111.10,2100
2015/12/15,09:25:00.000,8111.23,2400
2015/12/15,09:25:05.000,8110.95,2500
2015/12/15,09:25:10.000,8110.26,2800
2015/12/15,09:25:15.000,8110.84,2600
2015/12/15,09:25:20.000,8110.41,1900
2015/12/15,09:25:25.000,8111.53,2100
2015/12/15,09:25:30.000,8111.45,2800
2015/12/15,09:25:35.000,8111.08,2400
2015/12/15,09:25:40.000,8112.16,2600
2015/12/15,09:25:45.000,8112.40,2500
2015/12/15,09:25:50.000,8111.59,2000
2015/12/15,09:25:55.000,8116.35,2300
2015/12/15,09:26:00.000,8110.73,1600
2015/12/15,09:26:05.000,8110.90,2400
2015/12/15,09:26:10.000,8112.05,2100
2015/12/15,09:26:15.000,8112.59,2200
2015/12/15,09:26:20.000,8112.67,2600
2015/12/15,09:26:25.000,8112.56,2100
2015/12/15,09:26:30.000,8113.19,2400
2015/12/15,09:26:35.000,8113.42,2300
2015/12/15,09:26:40.000,8109.01,2300
2015/12/15,09:26:45.000,8113.61,2400
2015/12/15,09:26:50.000,8113.70,2200
2015/12/15,09:26:55.000,8113.23,3100
2015/12/15,09:27:00.000,8113.94,2600
2015/12/15,09:27:05.000,8113.49,2100
2015/12/15,09:27:10.000,8113.36,1800
2015/12/15,09:27:15.000,8113.38,4100
2015/12/15,09:27:20.000,8112.78,1600
2015/12/15,09:27:25.000,8108.56,2300
2015/12/15,09:27:30.000,8108.23,2600
2015/12/15,09:27:35.000,8108.14,1900
2015/12/15,09:27:40.000,8112.88,2300
2015/12/15,09:27:45.000,8112.92,2600
2015/12/15,09:27:50.000,8112.61,2100
2015/12/15,09:27:55.000,8112.44,1800
2015/12/15,09:28:00.000,8111.26,2600
2015/12/15,09:28:05.000,8111.75,3899
2015/12/15,09:28:10.000,8111.74,2900
2015/12/15,09:28:15.000,8106.23,3500
2015/12/15,09:28:20.000,8106.62,2300
2015/12/15,09:28:25.000,8106.53,4000
2015/12/15,09:28:30.000,8106.18,3400
2015/12/15,09:28:35.000,8106.13,2300
2015/12/15,09:28:40.000,8105.14,3200
2015/12/15,09:28:45.000,8106.14,2400
2015/12/15,09:28:50.000,8109.67,2400
2015/12/15,09:28:55.000,8110.11,2200
2015/12/15,09:29:00.000,8110.35,2000
2015/12/15,09:29:05.000,8110.35,2600
2015/12/15,09:29:10.000,8109.18,3100
2015/12/15,09:29:15.000,8109.30,2400
2015/12/15,09:29:20.000,8104.75,1900
2015/12/15,09:29:25.000,8104.03,2600
2015/12/15,09:29:30.000,8103.98,2100
2015/12/15,09:29:35.000,8104.07,1900
2015/12/15,09:29:40.000,8104.17,2400
2015/12/15,09:29:45.000,8104.08,2000
2015/12/15,09:29:50.000,8103.36,3100
2015/12/15,09:29:55.000,8104.43,2200
2015/12/15,09:30:00.000,8110.23,2400
2015/12/15,09:30:05.000,8108.92,4900
2015/12/15,09:30:10.000,8103.32,6200
2015/12/15,09:30:15.000,8102.20,4300
2015/12/15,09:30:20.000,8101.16,3800
2015/12/15,09:30:25.000,8105.53,5200
2015/12/15,09:30:30.000,8104.55,3100
2015/12/15,09:30:35.000,8099.47,4300
2015/12/15,09:30:40.000,8098.14,7300
2015/12/15,09:30:45.000,8097.45,9300
2015/12/15,09:30:50.000,8096.53,4300
2015/12/15,09:30:55.000,8095.70,3200
2015/12/15,09:31:00.000,8095.39,2800
2015/12/15,09:31:05.000,8094.50,4300
2015/12/15,09:31:10.000,8093.07,7799
2015/12/15,09:31:15.000,8091.46,7100
2015/12/15,09:31:20.000,8089.86,5200
2015/12/15,09:31:25.000,8085.53,4000
2015/12/15,09:31:30.000,8085.05,4100
2015/12/15,09:31:35.000,8085.55,4000
2015/12/15,09:31:40.000,8084.14,4200
2015/12/15,09:31:45.000,8089.32,3300
2015/12/15,09:31:50.000,8084.21,3300
2015/12/15,09:31:55.000,8084.29,4800
2015/12/15,09:32:00.000,8083.08,4000
2015/12/15,09:32:05.000,8081.83,3500
2015/12/15,09:32:10.000,8082.51,4000
2015/12/15,09:32:15.000,8082.75,3300
2015/12/15,09:32:20.000,8081.26,3700
2015/12/15,09:32:25.000,8081.63,4000
2015/12/15,09:32:30.000,8085.37,3400
2015/12/15,09:32:35.000,8086.01,3100
2015/12/15,09:32:40.000,8086.55,3600
2015/12/15,09:32:45.000,8086.55,3000
2015/12/15,09:32:50.000,8085.03,2500
2015/12/15,09:32:55.000,8085.97,3400
2015/12/15,09:33:00.000,8084.71,2600
2015/12/15,09:33:05.000,8085.33,3899
2015/12/15,09:33:10.000,8085.76,2300
2015/12/15,09:33:15.000,8080.70,4000
2015/12/15,09:33:20.000,8078.79,3400
2015/12/15,09:33:25.000,8079.18,2000
2015/12/15,09:33:30.000,8083.99,3300
2015/12/15,09:33:35.000,8083.77,2800
2015/12/15,09:33:40.000,8084.73,2600
2015/12/15,09:33:45.000,8084.25,2300
2015/12/15,09:33:50.000,8083.04,2800
2015/12/15,09:33:55.000,8079.01,2400
2015/12/15,09:34:00.000,8083.61,3100
2015/12/15,09:34:05.000,8083.50,2500
2015/12/15,09:34:10.000,8084.39,5200
2015/12/15,09:34:15.000,8083.46,2700
2015/12/15,09:34:20.000,8083.25,2600
2015/12/15,09:34:25.000,8083.01,3000
2015/12/15,09:34:30.000,8084.42,2300
2015/12/15,09:34:35.000,8084.74,2000
2015/12/15,09:34:40.000,8084.89,2000
2015/12/15,09:34:45.000,8084.64,3100
2015/12/15,09:34:50.000,8084.11,3400
2015/12/15,09:34:55.000,8082.30,3800
2015/12/15,09:35:00.000,8088.09,2300
2015/12/15,09:35:05.000,8086.60,4200
2015/12/15,09:35:10.000,8087.03,3899
2015/12/15,09:35:15.000,8087.48,3200
2015/12/15,09:35:20.000,8086.39,4900
2015/12/15,09:35:25.000,8085.93,3300
2015/12/15,09:35:30.000,8086.27,2900
2015/12/15,09:35:35.000,8085.54,4200
2015/12/15,09:35:40.000,8085.39,3200
2015/12/15,09:35:45.000,8081.69,3800
2015/12/15,09:35:50.000,8081.44,3600
2015/12/15,09:35:55.000,8086.49,2600
2015/12/15,09:36:00.000,8086.60,2500
2015/12/15,09:36:05.000,8082.55,3800
2015/12/15,09:36:10.000,8086.37,3600
2015/12/15,09:36:15.000,8082.92,2800
2015/12/15,09:36:20.000,8083.11,3600
2015/12/15,09:36:25.000,8082.86,2400
2015/12/15,09:36:30.000,8081.84,2200
2015/12/15,09:36:35.000,8082.31,2100
2015/12/15,09:36:40.000,8086.63,2200
2015/12/15,09:36:45.000,8082.50,2800
2015/12/15,09:36:50.000,8083.23,2700
2015/12/15,09:36:55.000,8082.45,2000
2015/12/15,09:37:00.000,8082.96,2600
2015/12/15,09:37:05.000,8088.11,2800
2015/12/15,09:37:10.000,8088.81,2800
2015/12/15,09:37:15.000,8084.94,2900
2015/12/15,09:37:20.000,8089.03,2000
2015/12/15,09:37:25.000,8088.03,2700
2015/12/15,09:37:30.000,8088.38,3100
2015/12/15,09:37:35.000,8089.34,2300
2015/12/15,09:37:40.000,8089.11,3100
2015/12/15,09:37:45.000,8089.14,2800
2015/12/15,09:37:50.000,8090.44,2200
2015/12/15,09:37:55.000,8089.75,3000
2015/12/15,09:38:00.000,8089.45,2200
2015/12/15,09:38:05.000,8085.86,2800
2015/12/15,09:38:10.000,8086.12,2500
2015/12/15,09:38:15.000,8089.46,2500
2015/12/15,09:38:20.000,8089.18,2100
2015/12/15,09:38:25.000,8085.08,2000
2015/12/15,09:38:30.000,8085.43,2400
2015/12/15,09:38:35.000,8086.15,1900
2015/12/15,09:38:40.000,8088.90,2600
2015/12/15,09:38:45.000,8085.74,1800
2015/12/15,09:38:50.000,8085.68,1600
2015/12/15,09:38:55.000,8085.80,2000
2015/12/15,09:39:00.000,8090.61,1900
2015/12/15,09:39:05.000,8090.38,1600
2015/12/15,09:39:10.000,8086.88,1800
2015/12/15,09:39:15.000,8086.10,1700
2015/12/15,09:39:20.000,8086.06,1700
2015/12/15,09:39:25.000,8086.78,1300
2015/12/15,09:39:30.000,8086.16,1700
2015/12/15,09:39:35.000,8090.90,2300
2015/12/15,09:39:40.000,8090.59,2100
2015/12/15,09:39:45.000,8086.36,1700
2015/12/15,09:39:50.000,8091.80,2500
2015/12/15,09:39:55.000,8091.60,1800
2015/12/15,09:40:00.000,8091.63,2000
2015/12/15,09:40:05.000,8092.18,1800
2015/12/15,09:40:10.000,8091.70,3000
2015/12/15,09:40:15.000,8087.08,2800
2015/12/15,09:40:20.000,8087.25,2400
2015/12/15,09:40:25.000,8087.73,2000
2015/12/15,09:40:30.000,8088.76,2000
2015/12/15,09:40:35.000,8092.74,1900
2015/12/15,09:40:40.000,8088.55,3400
2015/12/15,09:40:45.000,8088.92,2600
2015/12/15,09:40:50.000,8090.19,1800
2015/12/15,09:40:55.000,8089.86,2100
2015/12/15,09:41:00.000,8090.06,3000
2015/12/15,09:41:05.000,8090.74,2200
2015/12/15,09:41:10.000,8091.10,2500
2015/12/15,09:41:15.000,8091.65,2700
2015/12/15,09:41:20.000,8095.98,1900
2015/12/15,09:41:25.000,8095.66,1400
2015/12/15,09:41:30.000,8095.20,1400
2015/12/15,09:41:35.000,8095.56,3200
2015/12/15,09:41:40.000,8090.87,2800
2015/12/15,09:41:45.000,8091.33,2100
2015/12/15,09:41:50.000,8091.54,1900
2015/12/15,09:41:55.000,8091.91,1800
2015/12/15,09:42:00.000,8091.81,1700
2015/12/15,09:42:05.000,8091.21,2500
2015/12/15,09:42:10.000,8091.90,1800
2015/12/15,09:42:15.000,8096.33,2300
2015/12/15,09:42:20.000,8096.42,1700
2015/12/15,09:42:25.000,8096.51,1100
2015/12/15,09:42:30.000,8092.19,1200
2015/12/15,09:42:35.000,8096.45,1400
2015/12/15,09:42:40.000,8092.35,1400
2015/12/15,09:42:45.000,8096.39,1900
2015/12/15,09:42:50.000,8096.43,3700
2015/12/15,09:42:55.000,8096.63,1700
2015/12/15,09:43:00.000,8096.66,1800
2015/12/15,09:43:05.000,8096.79,2200
2015/12/15,09:43:10.000,8096.68,1700
2015/12/15,09:43:15.000,8095.95,2000
2015/12/15,09:43:20.000,8096.62,1200
2015/12/15,09:43:25.000,8093.02,2000
2015/12/15,09:43:30.000,8096.04,2900
2015/12/15,09:43:35.000,8096.65,3100
2015/12/15,09:43:40.000,8095.96,1800
2015/12/15,09:43:45.000,8095.86,1400
2015/12/15,09:43:50.000,8096.09,2900
2015/12/15,09:43:55.000,8096.22,1700
2015/12/15,09:44:00.000,8095.88,1900
2015/12/15,09:44:05.000,8096.11,2700
2015/12/15,09:44:10.000,8093.82,4900
2015/12/15,09:44:15.000,8094.28,3100
2015/12/15,09:44:20.000,8093.71,3000
2015/12/15,09:44:25.000,8093.01,2100
2015/12/15,09:44:30.000,8092.80,2800
2015/12/15,09:44:35.000,8092.56,3100
2015/12/15,09:44:40.000,8092.31,2500
2015/12/15,09:44:45.000,8092.10,1700
2015/12/15,09:44:50.000,8091.38,1800
2015/12/15,09:44:55.000,8090.45,1700
2015/12/15,09:45:00.000,8090.51,2000
2015/12/15,09:45:05.000,8089.00,1700
2015/12/15,09:45:10.000,8089.62,2900
2015/12/15,09:45:15.000,8089.88,1300
2015/12/15,09:45:20.000,8090.80,1700
2015/12/15,09:45:25.000,8090.74,1900
2015/12/15,09:45:30.000,8090.39,1800
2015/12/15,09:45:35.000,8088.78,4200
2015/12/15,09:45:40.000,8088.42,2700
2015/12/15,09:45:45.000,8089.13,3200
2015/12/15,09:45:50.000,8088.89,2900
2015/12/15,09:45:55.000,8089.23,2200
2015/12/15,09:46:00.000,8087.93,3300
2015/12/15,09:46:05.000,8081.90,3200
2015/12/15,09:46:10.000,8082.10,2100
2015/12/15,09:46:15.000,8085.94,2300
2015/12/15,09:46:20.000,8086.70,2300
2015/12/15,09:46:25.000,8085.45,2500
2015/12/15,09:46:30.000,8085.30,2400
2015/12/15,09:46:35.000,8085.41,1600
2015/12/15,09:46:40.000,8085.86,2300
2015/12/15,09:46:45.000,8081.98,1800
2015/12/15,09:46:50.000,8080.74,2000
2015/12/15,09:46:55.000,8085.33,2200
2015/12/15,09:47:00.000,8085.69,2400
2015/12/15,09:47:05.000,8086.17,2000
2015/12/15,09:47:10.000,8080.90,2200
2015/12/15,09:47:15.000,8081.23,2400
2015/12/15,09:47:20.000,8080.81,1900
2015/12/15,09:47:25.000,8085.26,2300
2015/12/15,09:47:30.000,8084.94,1800
2015/12/15,09:47:35.000,8085.11,1800
2015/12/15,09:47:40.000,8079.53,1900
2015/12/15,09:47:45.000,8085.02,1900
2015/12/15,09:47:50.000,8084.46,2000
2015/12/15,09:47:55.000,8081.59,2700
2015/12/15,09:48:00.000,8081.51,2400
2015/12/15,09:48:05.000,8085.43,3000
2015/12/15,09:48:10.000,8086.01,3600
2015/12/15,09:48:15.000,8084.74,2600
2015/12/15,09:48:20.000,8085.02,2200
2015/12/15,09:48:25.000,8085.64,1300
2015/12/15,09:48:30.000,8086.29,1600
2015/12/15,09:48:35.000,8086.08,1400
2015/12/15,09:48:40.000,8086.28,1300
2015/12/15,09:48:45.000,8085.41,3400
2015/12/15,09:48:50.000,8085.59,3000
2015/12/15,09:48:55.000,8080.20,2600
2015/12/15,09:49:00.000,8084.61,1800
2015/12/15,09:49:05.000,8084.54,1800
2015/12/15,09:49:10.000,8079.71,2700
2015/12/15,09:49:15.000,8079.51,1900
2015/12/15,09:49:20.000,8083.90,2000
2015/12/15,09:49:25.000,8082.54,2100
2015/12/15,09:49:30.000,8083.72,1700
2015/12/15,09:49:35.000,8083.12,2100
2015/12/15,09:49:40.000,8083.42,1600
2015/12/15,09:49:45.000,8082.33,2000
2015/12/15,09:49:50.000,8078.85,1700
2015/12/15,09:49:55.000,8079.04,1700
2015/12/15,09:50:00.000,8083.13,2000
2015/12/15,09:50:05.000,8083.50,2500
2015/12/15,09:50:10.000,8082.75,1400
2015/12/15,09:50:15.000,8083.55,1800
2015/12/15,09:50:20.000,8082.94,1800
2015/12/15,09:50:25.000,8083.19,2000
2015/12/15,09:50:30.000,8082.87,2300
2015/12/15,09:50:35.000,8082.98,2200
2015/12/15,09:50:40.000,8078.00,1900
2015/12/15,09:50:45.000,8082.22,1900
2015/12/15,09:50:50.000,8083.71,2000
2015/12/15,09:50:55.000,8082.34,1800
2015/12/15,09:51:00.000,8082.69,2000
2015/12/15,09:51:05.000,8082.60,1900
2015/12/15,09:51:10.000,8082.02,2100
2015/12/15,09:51:15.000,8083.43,1700
2015/12/15,09:51:20.000,8082.72,1800
2015/12/15,09:51:25.000,8083.40,1400
2015/12/15,09:51:30.000,8082.73,1400
2015/12/15,09:51:35.000,8082.63,1500
2015/12/15,09:51:40.000,8083.04,2200
2015/12/15,09:51:45.000,8077.89,1500
2015/12/15,09:51:50.000,8079.12,1900
2015/12/15,09:51:55.000,8079.51,1200
2015/12/15,09:52:00.000,8084.09,1900
2015/12/15,09:52:05.000,8082.77,2300
2015/12/15,09:52:10.000,8082.68,1800
2015/12/15,09:52:15.000,8081.56,1300
2015/12/15,09:52:20.000,8082.87,1400
2015/12/15,09:52:25.000,8083.33,2000
2015/12/15,09:52:30.000,8082.98,1900
2015/12/15,09:52:35.000,8082.46,2400
2015/12/15,09:52:40.000,8082.16,1700
2015/12/15,09:52:45.000,8081.67,3100
2015/12/15,09:52:50.000,8081.29,2500
2015/12/15,09:52:55.000,8081.05,2000
2015/12/15,09:53:00.000,8081.79,2200
2015/12/15,09:53:05.000,8081.19,2200
2015/12/15,09:53:10.000,8081.91,2700
2015/12/15,09:53:15.000,8082.33,1800
2015/12/15,09:53:20.000,8083.21,1900
2015/12/15,09:53:25.000,8082.18,1700
2015/12/15,09:53:30.000,8082.94,1800
2015/12/15,09:53:35.000,8083.10,2200
2015/12/15,09:53:40.000,8078.98,2900
2015/12/15,09:53:45.000,8078.49,4100
2015/12/15,09:53:50.000,8078.24,3600
2015/12/15,09:53:55.000,8078.05,2200
2015/12/15,09:54:00.000,8082.32,1600
2015/12/15,09:54:05.000,8081.80,2100
2015/12/15,09:54:10.000,8081.73,2200
2015/12/15,09:54:15.000,8081.57,1300
2015/12/15,09:54:20.000,8081.80,2000
2015/12/15,09:54:25.000,8081.83,4300
2015/12/15,09:54:30.000,8081.87,1700
2015/12/15,09:54:35.000,8081.69,2000
2015/12/15,09:54:40.000,8076.82,1300
2015/12/15,09:54:45.000,8077.25,1600
2015/12/15,09:54:50.000,8081.73,1900
2015/12/15,09:54:55.000,8082.27,2100
2015/12/15,09:55:00.000,8082.12,2400
2015/12/15,09:55:05.000,8082.05,1800
2015/12/15,09:55:10.000,8082.60,1800
2015/12/15,09:55:15.000,8077.49,1800
2015/12/15,09:55:20.000,8081.50,1300
2015/12/15,09:55:25.000,8081.54,1600
2015/12/15,09:55:30.000,8081.09,2100
2015/12/15,09:55:35.000,8080.83,1200
2015/12/15,09:55:40.000,8080.65,2100
2015/12/15,09:55:45.000,8081.49,2700
2015/12/15,09:55:50.000,8077.29,2400
2015/12/15,09:55:55.000,8077.00,1900
2015/12/15,09:56:00.000,8077.10,3000
2015/12/15,09:56:05.000,8081.94,2100
2015/12/15,09:56:10.000,8082.06,2700
2015/12/15,09:56:15.000,8080.98,2800
2015/12/15,09:56:20.000,8081.27,2200
2015/12/15,09:56:25.000,8081.02,1800
2015/12/15,09:56:30.000,8080.99,2300
2015/12/15,09:56:35.000,8080.37,1700
2015/12/15,09:56:40.000,8080.48,2100
2015/12/15,09:56:45.000,8074.84,2900
2015/12/15,09:56:50.000,8079.72,2200
2015/12/15,09:56:55.000,8074.66,2000
2015/12/15,09:57:00.000,8079.63,2100
2015/12/15,09:57:05.000,8080.18,2700
2015/12/15,09:57:10.000,8080.11,3300
2015/12/15,09:57:15.000,8079.82,2800
2015/12/15,09:57:20.000,8080.23,1400
2015/12/15,09:57:25.000,8080.67,1500
2015/12/15,09:57:30.000,8081.13,1900
2015/12/15,09:57:35.000,8080.93,1600
2015/12/15,09:57:40.000,8075.79,2100
2015/12/15,09:57:45.000,8081.31,2000
2015/12/15,09:57:50.000,8077.28,2200
2015/12/15,09:57:55.000,8081.17,1800
2015/12/15,09:58:00.000,8077.39,3500
2015/12/15,09:58:05.000,8076.95,2600
2015/12/15,09:58:10.000,8082.03,2900
2015/12/15,09:58:15.000,8082.18,2100
2015/12/15,09:58:20.000,8082.76,1300
2015/12/15,09:58:25.000,8078.30,1400
2015/12/15,09:58:30.000,8082.62,1700
2015/12/15,09:58:35.000,8082.43,1500
2015/12/15,09:58:40.000,8083.12,1600
2015/12/15,09:58:45.000,8083.59,1500
2015/12/15,09:58:50.000,8083.53,1400
2015/12/15,09:58:55.000,8083.72,1900
2015/12/15,09:59:00.000,8083.81,1200
2015/12/15,09:59:05.000,8083.67,1200
2015/12/15,09:59:10.000,8083.58,1600
2015/12/15,09:59:15.000,8083.58,1900
2015/12/15,09:59:20.000,8084.29,2200
2015/12/15,09:59:25.000,8084.20,2200
2015/12/15,09:59:30.000,8084.26,1900
2015/12/15,09:59:35.000,8083.45,1900
2015/12/15,09:59:40.000,8079.10,1700
2015/12/15,09:59:45.000,8079.19,2200
2015/12/15,09:59:50.000,8079.02,3300
2015/12/15,09:59:55.000,8078.78,1400
2015/12/15,10:00:00.000,8079.87,1400
2015/12/15,10:00:05.000,8084.96,1200
2015/12/15,10:00:10.000,8084.78,2200
2015/12/15,10:00:15.000,8084.88,1200
2015/12/15,10:00:20.000,8084.71,1700
2015/12/15,10:00:25.000,8085.27,1700
2015/12/15,10:00:30.000,8085.53,1900
2015/12/15,10:00:35.000,8085.02,1400
2015/12/15,10:00:40.000,8081.46,2100
2015/12/15,10:00:45.000,8080.80,1000
2015/12/15,10:00:50.000,8080.44,2200
2015/12/15,10:00:55.000,8081.22,2200
2015/12/15,10:01:00.000,8081.23,1200
2015/12/15,10:01:05.000,8080.47,900
2015/12/15,10:01:10.000,8085.50,1300
2015/12/15,10:01:15.000,8085.72,2200
2015/12/15,10:01:20.000,8085.39,2100
2015/12/15,10:01:25.000,8085.50,1300
2015/12/15,10:01:30.000,8085.51,1200
2015/12/15,10:01:35.000,8085.68,1100
2015/12/15,10:01:40.000,8085.34,2000
2015/12/15,10:01:45.000,8085.96,1500
2015/12/15,10:01:50.000,8085.71,1900
2015/12/15,10:01:55.000,8085.89,1900
2015/12/15,10:02:00.000,8085.85,2200
2015/12/15,10:02:05.000,8085.27,2100
2015/12/15,10:02:10.000,8085.91,1500
2015/12/15,10:02:15.000,8085.47,1900
2015/12/15,10:02:20.000,8085.80,1400
2015/12/15,10:02:25.000,8085.34,2100
2015/12/15,10:02:30.000,8085.61,2600
2015/12/15,10:02:35.000,8085.30,1300
2015/12/15,10:02:40.000,8081.37,1400
2015/12/15,10:02:45.000,8082.36,1800
2015/12/15,10:02:50.000,8086.85,2800
2015/12/15,10:02:55.000,8086.63,1200
2015/12/15,10:03:00.000,8086.72,1100
2015/12/15,10:03:05.000,8082.41,1500
2015/12/15,10:03:10.000,8086.35,2000
2015/12/15,10:03:15.000,8087.74,1900
2015/12/15,10:03:20.000,8087.13,1400
2015/12/15,10:03:25.000,8087.65,1300
2015/12/15,10:03:30.000,8082.76,1800
2015/12/15,10:03:35.000,8087.31,2100
2015/12/15,10:03:40.000,8087.72,2200
2015/12/15,10:03:45.000,8083.02,1300
2015/12/15,10:03:50.000,8083.28,2100
2015/12/15,10:03:55.000,8083.28,2100
2015/12/15,10:04:00.000,8082.70,2000
2015/12/15,10:04:05.000,8087.53,1700
2015/12/15,10:04:10.000,8087.57,1800
2015/12/15,10:04:15.000,8087.62,1500
2015/12/15,10:04:20.000,8088.47,2000
2015/12/15,10:04:25.000,8088.17,2000
2015/12/15,10:04:30.000,8088.18,1600
2015/12/15,10:04:35.000,8088.09,1100
2015/12/15,10:04:40.000,8084.24,1300
2015/12/15,10:04:45.000,8084.12,2500
2015/12/15,10:04:50.000,8084.49,1500
2015/12/15,10:04:55.000,8084.54,1000
2015/12/15,10:05:00.000,8084.46,1700
2015/12/15,10:05:05.000,8084.51,2200
2015/12/15,10:05:10.000,8089.28,1700
2015/12/15,10:05:15.000,8088.89,1600
2015/12/15,10:05:20.000,8084.48,1500
2015/12/15,10:05:25.000,8085.94,1500
2015/12/15,10:05:30.000,8085.25,1400
2015/12/15,10:05:35.000,8089.95,1700
2015/12/15,10:05:40.000,8089.89,2000
2015/12/15,10:05:45.000,8090.26,2200
2015/12/15,10:05:50.000,8089.58,1900
2015/12/15,10:05:55.000,8089.24,2000
2015/12/15,10:06:00.000,8090.31,1700
2015/12/15,10:06:05.000,8090.75,1600
2015/12/15,10:06:10.000,8086.49,2000
2015/12/15,10:06:15.000,8085.97,1200
2015/12/15,10:06:20.000,8089.98,1700
2015/12/15,10:06:25.000,8090.25,2000
2015/12/15,10:06:30.000,8085.57,2500
2015/12/15,10:06:35.000,8091.27,1500
2015/12/15,10:06:40.000,8090.97,2100
2015/12/15,10:06:45.000,8086.04,2300
2015/12/15,10:06:50.000,8085.36,1700
2015/12/15,10:06:55.000,8090.27,1500
2015/12/15,10:07:00.000,8089.75,3899
2015/12/15,10:07:05.000,8086.18,9500
2015/12/15,10:07:10.000,8086.31,1800
2015/12/15,10:07:15.000,8085.87,2200
2015/12/15,10:07:20.000,8085.87,1400
2015/12/15,10:07:25.000,8086.00,1400
2015/12/15,10:07:30.000,8085.83,1400
2015/12/15,10:07:35.000,8082.17,1200
2015/12/15,10:07:40.000,8082.23,1500
2015/12/15,10:07:45.000,8081.89,2000
2015/12/15,10:07:50.000,8081.14,2300
2015/12/15,10:07:55.000,8085.41,2000
2015/12/15,10:08:00.000,8086.34,1800
2015/12/15,10:08:05.000,8086.00,2700
2015/12/15,10:08:10.000,8086.27,1700
2015/12/15,10:08:15.000,8086.32,2600
2015/12/15,10:08:20.000,8086.96,1500
2015/12/15,10:08:25.000,8086.91,2400
2015/12/15,10:08:30.000,8087.12,1300
2015/12/15,10:08:35.000,8086.70,2100
2015/12/15,10:08:40.000,8086.48,2300
2015/12/15,10:08:45.000,8086.67,3899
2015/12/15,10:08:50.000,8086.78,2200
2015/12/15,10:08:55.000,8087.17,2500
2015/12/15,10:09:00.000,8086.80,1700
2015/12/15,10:09:05.000,8086.11,1600
2015/12/15,10:09:10.000,8087.04,1800
2015/12/15,10:09:15.000,8086.94,1600
2015/12/15,10:09:20.000,8087.44,1400
2015/12/15,10:09:25.000,8086.20,1900
2015/12/15,10:09:30.000,8082.60,1900
2015/12/15,10:09:35.000,8081.88,2100
2015/12/15,10:09:40.000,8086.20,2900
2015/12/15,10:09:45.000,8081.16,2400
2015/12/15,10:09:50.000,8086.06,2500
2015/12/15,10:09:55.000,8086.05,1900
2015/12/15,10:10:00.000,8086.11,1700
2015/12/15,10:10:05.000,8085.48,2700
2015/12/15,10:10:10.000,8079.68,3700
2015/12/15,10:10:15.000,8083.65,4000
2015/12/15,10:10:20.000,8083.70,2100
2015/12/15,10:10:25.000,8083.39,4500
2015/12/15,10:10:30.000,8083.05,3100
2015/12/15,10:10:35.000,8083.11,1400
2015/12/15,10:10:40.000,8082.20,2800
2015/12/15,10:10:45.000,8083.56,3400
2015/12/15,10:10:50.000,8082.48,2700
2015/12/15,10:10:55.000,8078.18,1400
2015/12/15,10:11:00.000,8082.70,2400
2015/12/15,10:11:05.000,8083.38,2500
2015/12/15,10:11:10.000,8083.24,1800
2015/12/15,10:11:15.000,8083.32,2100
2015/12/15,10:11:20.000,8082.94,2100
2015/12/15,10:11:25.000,8081.32,1800
2015/12/15,10:11:30.000,8081.61,1600
2015/12/15,10:11:35.000,8082.69,1500
2015/12/15,10:11:40.000,8078.75,1500
2015/12/15,10:11:45.000,8079.02,1300
2015/12/15,10:11:50.000,8083.01,1700
2015/12/15,10:11:55.000,8082.34,1600
2015/12/15,10:12:00.000,8081.94,1300
2015/12/15,10:12:05.000,8080.86,2500
2015/12/15,10:12:10.000,8081.78,1700
2015/12/15,10:12:15.000,8081.68,1400
2015/12/15,10:12:20.000,8082.76,1300
2015/12/15,10:12:25.000,8083.24,1300
2015/12/15,10:12:30.000,8082.66,1400
2015/12/15,10:12:35.000,8078.30,2100
2015/12/15,10:12:40.000,8081.60,1700
2015/12/15,10:12:45.000,8077.19,1600
2015/12/15,10:12:50.000,8076.71,1700
2015/12/15,10:12:55.000,8081.17,1600
2015/12/15,10:13:00.000,8081.46,1300
2015/12/15,10:13:05.000,8081.02,2700
2015/12/15,10:13:10.000,8082.20,1700
2015/12/15,10:13:15.000,8080.78,1400
2015/12/15,10:13:20.000,8081.34,1000
2015/12/15,10:13:25.000,8082.82,1500
2015/12/15,10:13:30.000,8076.51,1300
2015/12/15,10:13:35.000,8077.38,1100
2015/12/15,10:13:40.000,8077.70,1600
2015/12/15,10:13:45.000,8078.21,1100
2015/12/15,10:13:50.000,8082.54,1500
2015/12/15,10:13:55.000,8082.92,1600
2015/12/15,10:14:00.000,8082.22,1300
2015/12/15,10:14:05.000,8080.92,2500
2015/12/15,10:14:10.000,8081.65,1700
2015/12/15,10:14:15.000,8081.35,1300
2015/12/15,10:14:20.000,8081.27,1200
2015/12/15,10:14:25.000,8077.57,1500
2015/12/15,10:14:30.000,8082.12,2000
2015/12/15,10:14:35.000,8077.98,1400
2015/12/15,10:14:40.000,8076.97,2500
2015/12/15,10:14:45.000,8082.11,2000
2015/12/15,10:14:50.000,8081.77,4700
2015/12/15,10:14:55.000,8082.14,1500
2015/12/15,10:15:00.000,8082.53,1700
2015/12/15,10:15:05.000,8081.93,1300
2015/12/15,10:15:10.000,8076.57,1200
2015/12/15,10:15:15.000,8076.73,2100
2015/12/15,10:15:20.000,8076.56,1000
2015/12/15,10:15:25.000,8077.62,1200
2015/12/15,10:15:30.000,8077.17,1100
2015/12/15,10:15:35.000,8076.57,1500
2015/12/15,10:15:40.000,8081.32,1700
2015/12/15,10:15:45.000,8077.64,1400
2015/12/15,10:15:50.000,8081.41,1500
2015/12/15,10:15:55.000,8081.29,1100
2015/12/15,10:16:00.000,8082.01,1400
2015/12/15,10:16:05.000,8082.25,2100
2015/12/15,10:16:10.000,8081.93,2400
2015/12/15,10:16:15.000,8080.59,1500
2015/12/15,10:16:20.000,8076.94,1900
2015/12/15,10:16:25.000,8081.34,2100
2015/12/15,10:16:30.000,8080.78,1600
2015/12/15,10:16:35.000,8080.71,1400
2015/12/15,10:16:40.000,8081.12,1000
2015/12/15,10:16:45.000,8080.90,1700
2015/12/15,10:16:50.000,8081.25,2200
2015/12/15,10:16:55.000,8081.10,1500
2015/12/15,10:17:00.000,8080.84,1300
2015/12/15,10:17:05.000,8079.80,1600
2015/12/15,10:17:10.000,8080.32,1000
2015/12/15,10:17:15.000,8081.26,1100
2015/12/15,10:17:20.000,8080.07,1500
2015/12/15,10:17:25.000,8081.09,1600
2015/12/15,10:17:30.000,8080.94,1200
2015/12/15,10:17:35.000,8081.28,1400
2015/12/15,10:17:40.000,8082.19,2000
2015/12/15,10:17:45.000,8081.54,2100
2015/12/15,10:17:50.000,8081.82,1200
2015/12/15,10:17:55.000,8081.60,1800
2015/12/15,10:18:00.000,8077.55,1400
2015/12/15,10:18:05.000,8081.56,1400
2015/12/15,10:18:10.000,8080.28,1400
2015/12/15,10:18:15.000,8080.97,700
2015/12/15,10:18:20.000,8080.34,1000
2015/12/15,10:18:25.000,8080.67,1400
2015/12/15,10:18:30.000,8080.55,1300
2015/12/15,10:18:35.000,8076.72,2400
2015/12/15,10:18:40.000,8076.66,1200
2015/12/15,10:18:45.000,8081.24,2100
2015/12/15,10:18:50.000,8081.86,1900
2015/12/15,10:18:55.000,8081.51,1200
2015/12/15,10:19:00.000,8081.72,1400
2015/12/15,10:19:05.000,8077.19,1500
2015/12/15,10:19:10.000,8081.25,1000
2015/12/15,10:19:15.000,8081.77,1200
2015/12/15,10:19:20.000,8081.19,1000
2015/12/15,10:19:25.000,8076.69,1200
2015/12/15,10:19:30.000,8076.12,700
2015/12/15,10:19:35.000,8077.21,1000
2015/12/15,10:19:40.000,8081.48,1300
2015/12/15,10:19:45.000,8081.81,1700
2015/12/15,10:19:50.000,8081.53,1100
2015/12/15,10:19:55.000,8082.45,1200
2015/12/15,10:20:00.000,8082.69,1500
2015/12/15,10:20:05.000,8081.97,2900
2015/12/15,10:20:10.000,8077.28,1900
2015/12/15,10:20:15.000,8081.90,1800
2015/12/15,10:20:20.000,8081.08,1100
2015/12/15,10:20:25.000,8082.24,1100
2015/12/15,10:20:30.000,8082.74,1600
2015/12/15,10:20:35.000,8081.09,2200
2015/12/15,10:20:40.000,8081.21,1900
2015/12/15,10:20:45.000,8081.44,1400
2015/12/15,10:20:50.000,8082.55,1000
2015/12/15,10:20:55.000,8082.51,900
2015/12/15,10:21:00.000,8081.65,2000
2015/12/15,10:21:05.000,8082.52,2600
2015/12/15,10:21:10.000,8082.45,2300
2015/12/15,10:21:15.000,8082.08,2000
2015/12/15,10:21:20.000,8081.70,1200
2015/12/15,10:21:25.000,8082.07,1000
2015/12/15,10:21:30.000,8081.99,1500
2015/12/15,10:21:35.000,8081.24,1800
2015/12/15,10:21:40.000,8076.95,1300
2015/12/15,10:21:45.000,8077.55,1800
2015/12/15,10:21:50.000,8076.65,1100
2015/12/15,10:21:55.000,8080.08,1700
2015/12/15,10:22:00.000,8080.89,1700
2015/12/15,10:22:05.000,8080.84,1300
2015/12/15,10:22:10.000,8081.40,1500
2015/12/15,10:22:15.000,8081.33,1800
2015/12/15,10:22:20.000,8080.89,1700
2015/12/15,10:22:25.000,8081.57,1900
2015/12/15,10:22:30.000,8081.41,1600
2015/12/15,10:22:35.000,8081.60,1200
2015/12/15,10:22:40.000,8081.53,1500
2015/12/15,10:22:45.000,8081.60,1600
2015/12/15,10:22:50.000,8082.13,1900
2015/12/15,10:22:55.000,8081.08,1300
2015/12/15,10:23:00.000,8082.09,1100
2015/12/15,10:23:05.000,8080.49,1400
2015/12/15,10:23:10.000,8080.76,2200
2015/12/15,10:23:15.000,8081.47,2600
2015/12/15,10:23:20.000,8081.80,1500
2015/12/15,10:23:25.000,8082.50,1000
2015/12/15,10:23:30.000,8078.34,800
2015/12/15,10:23:35.000,8078.47,1300
2015/12/15,10:23:40.000,8083.12,1800
2015/12/15,10:23:45.000,8082.94,1900
2015/12/15,10:23:50.000,8082.08,1800
2015/12/15,10:23:55.000,8081.75,1400
2015/12/15,10:24:00.000,8082.43,1800
2015/12/15,10:24:05.000,8082.47,1500
2015/12/15,10:24:10.000,8082.22,1600
2015/12/15,10:24:15.000,8081.90,1700
2015/12/15,10:24:20.000,8081.67,1200
2015/12/15,10:24:25.000,8081.96,1000
2015/12/15,10:24:30.000,8078.57,1400
2015/12/15,10:24:35.000,8078.25,1000
2015/12/15,10:24:40.000,8083.44,1000
2015/12/15,10:24:45.000,8083.32,1100
2015/12/15,10:24:50.000,8083.11,1300
2015/12/15,10:24:55.000,8082.70,1200
2015/12/15,10:25:00.000,8083.53,1300
2015/12/15,10:25:05.000,8082.67,1600
2015/12/15,10:25:10.000,8083.51,1600
2015/12/15,10:25:15.000,8083.34,1500
2015/12/15,10:25:20.000,8084.03,1100
2015/12/15,10:25:25.000,8083.10,1600
2015/12/15,10:25:30.000,8083.30,1400
2015/12/15,10:25:35.000,8082.76,1500
2015/12/15,10:25:40.000,8082.82,1200
2015/12/15,10:25:45.000,8082.59,1700
2015/12/15,10:25:50.000,8082.77,1400
2015/12/15,10:25:55.000,8083.00,1300
2015/12/15,10:26:00.000,8083.80,1400
2015/12/15,10:26:05.000,8083.86,1700
2015/12/15,10:26:10.000,8082.80,1500
2015/12/15,10:26:15.000,8083.42,1800
2015/12/15,10:26:20.000,8083.42,2200
2015/12/15,10:26:25.000,8082.99,1200
2015/12/15,10:26:30.000,8083.34,1100
2015/12/15,10:26:35.000,8078.53,1300
2015/12/15,10:26:40.000,8083.60,1000
2015/12/15,10:26:45.000,8078.86,1700
2015/12/15,10:26:50.000,8082.64,1000
2015/12/15,10:26:55.000,8082.89,700
2015/12/15,10:27:00.000,8083.79,800
2015/12/15,10:27:05.000,8083.32,1100
2015/12/15,10:27:10.000,8082.74,2000
2015/12/15,10:27:15.000,8082.82,1800
2015/12/15,10:27:20.000,8082.33,1700
2015/12/15,10:27:25.000,8082.87,1200
2015/12/15,10:27:30.000,8078.28,1400
2015/12/15,10:27:35.000,8082.59,1300
2015/12/15,10:27:40.000,8083.67,1800
2015/12/15,10:27:45.000,8078.54,1900
2015/12/15,10:27:50.000,8079.21,1500
2015/12/15,10:27:55.000,8083.24,1600
2015/12/15,10:28:00.000,8083.03,1200
2015/12/15,10:28:05.000,8084.17,1100
2015/12/15,10:28:10.000,8084.18,2100
2015/12/15,10:28:15.000,8084.14,2100
2015/12/15,10:28:20.000,8084.83,1800
2015/12/15,10:28:25.000,8084.51,1800
2015/12/15,10:28:30.000,8084.80,1700
2015/12/15,10:28:35.000,8084.37,1500
2015/12/15,10:28:40.000,8084.81,1000
2015/12/15,10:28:45.000,8083.91,1500
2015/12/15,10:28:50.000,8084.35,2000
2015/12/15,10:28:55.000,8084.84,1900
2015/12/15,10:29:00.000,8084.94,1400
2015/12/15,10:29:05.000,8083.79,1700
2015/12/15,10:29:10.000,8084.36,1300
2015/12/15,10:29:15.000,8084.87,1600
2015/12/15,10:29:20.000,8079.73,2100
2015/12/15,10:29:25.000,8079.76,1500
2015/12/15,10:29:30.000,8085.12,2300
2015/12/15,10:29:35.000,8084.86,1700
2015/12/15,10:29:40.000,8084.49,2500
2015/12/15,10:29:45.000,8086.24,1900
2015/12/15,10:29:50.000,8086.40,1300
2015/12/15,10:29:55.000,8085.19,1700
2015/12/15,10:30:00.000,8086.16,2100
2015/12/15,10:30:05.000,8086.79,2500
2015/12/15,10:30:10.000,8086.61,2700
2015/12/15,10:30:15.000,8086.87,2700
2015/12/15,10:30:20.000,8087.22,2000
2015/12/15,10:30:25.000,8086.97,4500
2015/12/15,10:30:30.000,8087.39,2400
2015/12/15,10:30:35.000,8087.29,2000
2015/12/15,10:30:40.000,8085.94,2300
2015/12/15,10:30:45.000,8087.61,3300
2015/12/15,10:30:50.000,8087.37,2400
2015/12/15,10:30:55.000,8087.93,2300
2015/12/15,10:31:00.000,8088.08,3100
2015/12/15,10:31:05.000,8088.10,2500
2015/12/15,10:31:10.000,8087.65,2300
2015/12/15,10:31:15.000,8088.90,1900
2015/12/15,10:31:20.000,8088.43,2500
2015/12/15,10:31:25.000,8087.87,1900
2015/12/15,10:31:30.000,8088.32,2400
2015/12/15,10:31:35.000,8087.83,1900
2015/12/15,10:31:40.000,8088.63,2000
2015/12/15,10:31:45.000,8088.92,2200
2015/12/15,10:31:50.000,8088.90,1600
2015/12/15,10:31:55.000,8088.24,2300
2015/12/15,10:32:00.000,8087.99,3500
2015/12/15,10:32:05.000,8087.99,2900
2015/12/15,10:32:10.000,8087.46,2700
2015/12/15,10:32:15.000,8087.59,1400
2015/12/15,10:32:20.000,8088.00,2400
2015/12/15,10:32:25.000,8086.96,2000
2015/12/15,10:32:30.000,8087.19,2300
2015/12/15,10:32:35.000,8087.50,2000
2015/12/15,10:32:40.000,8087.11,2100
2015/12/15,10:32:45.000,8083.17,1900
2015/12/15,10:32:50.000,8084.38,1100
2015/12/15,10:32:55.000,8083.82,2200
2015/12/15,10:33:00.000,8088.55,1900
2015/12/15,10:33:05.000,8088.35,1500
2015/12/15,10:33:10.000,8089.27,2100
2015/12/15,10:33:15.000,8088.79,2200
2015/12/15,10:33:20.000,8089.06,1900
2015/12/15,10:33:25.000,8088.99,1300
2015/12/15,10:33:30.000,8088.57,1700
2015/12/15,10:33:35.000,8089.18,2400
2015/12/15,10:33:40.000,8088.64,1800
2015/12/15,10:33:45.000,8088.24,1100
2015/12/15,10:33:50.000,8088.30,1700
2015/12/15,10:33:55.000,8089.41,1800
2015/12/15,10:34:00.000,8088.23,2500
2015/12/15,10:34:05.000,8088.97,2600
2015/12/15,10:34:10.000,8088.44,1200
2015/12/15,10:34:15.000,8090.05,1500
2015/12/15,10:34:20.000,8090.36,1600
2015/12/15,10:34:25.000,8089.79,1800
2015/12/15,10:34:30.000,8089.94,2800
2015/12/15,10:34:35.000,8089.81,2300
2015/12/15,10:34:40.000,8090.08,3000
2015/12/15,10:34:45.000,8090.67,1500
2015/12/15,10:34:50.000,8089.64,2100
2015/12/15,10:34:55.000,8089.16,1900
2015/12/15,10:35:00.000,8089.47,2700
2015/12/15,10:35:05.000,8089.45,1900
2015/12/15,10:35:10.000,8088.54,2100
2015/12/15,10:35:15.000,8090.81,3800
2015/12/15,10:35:20.000,8090.42,1700
2015/12/15,10:35:25.000,8091.05,1600
2015/12/15,10:35:30.000,8091.67,1400
2015/12/15,10:35:35.000,8091.10,2400
2015/12/15,10:35:40.000,8091.14,2600
2015/12/15,10:35:45.000,8089.96,1800
2015/12/15,10:35:50.000,8090.40,1700
2015/12/15,10:35:55.000,8090.20,1700
2015/12/15,10:36:00.000,8091.18,1100
2015/12/15,10:36:05.000,8091.03,2000
2015/12/15,10:36:10.000,8091.36,3100
2015/12/15,10:36:15.000,8091.16,2400
2015/12/15,10:36:20.000,8091.09,1700
2015/12/15,10:36:25.000,8090.37,1700
2015/12/15,10:36:30.000,8090.46,1900
2015/12/15,10:36:35.000,8089.90,2100
2015/12/15,10:36:40.000,8091.31,1300
2015/12/15,10:36:45.000,8090.62,1800
2015/12/15,10:36:50.000,8091.31,1400
2015/12/15,10:36:55.000,8090.13,1500
2015/12/15,10:37:00.000,8090.73,1500
2015/12/15,10:37:05.000,8090.70,1800
2015/12/15,10:37:10.000,8090.65,2500
2015/12/15,10:37:15.000,8095.19,1400
2015/12/15,10:37:20.000,8094.99,2200
2015/12/15,10:37:25.000,8095.16,2500
2015/12/15,10:37:30.000,8096.07,2600
2015/12/15,10:37:35.000,8095.52,1500
2015/12/15,10:37:40.000,8094.69,1500
2015/12/15,10:37:45.000,8090.67,1500
2015/12/15,10:37:50.000,8090.84,1400
2015/12/15,10:37:55.000,8091.27,1400
2015/12/15,10:38:00.000,8090.98,1400
2015/12/15,10:38:05.000,8094.50,2100
2015/12/15,10:38:10.000,8094.46,2400
2015/12/15,10:38:15.000,8094.51,1900
2015/12/15,10:38:20.000,8096.27,2400
2015/12/15,10:38:25.000,8096.47,5100
2015/12/15,10:38:30.000,8095.97,3200
2015/12/15,10:38:35.000,8091.90,1600
2015/12/15,10:38:40.000,8091.77,1700
2015/12/15,10:38:45.000,8096.15,2700
2015/12/15,10:38:50.000,8091.99,1800
2015/12/15,10:38:55.000,8092.25,2000
2015/12/15,10:39:00.000,8092.58,2100
2015/12/15,10:39:05.000,8092.41,1800
2015/12/15,10:39:10.000,8096.01,2200
2015/12/15,10:39:15.000,8096.91,1400
2015/12/15,10:39:20.000,8097.19,2300
2015/12/15,10:39:25.000,8097.48,3000
2015/12/15,10:39:30.000,8097.63,1200
2015/12/15,10:39:35.000,8097.72,2100
2015/12/15,10:39:40.000,8098.11,2100
2015/12/15,10:39:45.000,8098.98,1500
2015/12/15,10:39:50.000,8097.80,1600
2015/12/15,10:39:55.000,8097.02,2500
2015/12/15,10:40:00.000,8096.86,3899
2015/12/15,10:40:05.000,8097.36,2400
2015/12/15,10:40:10.000,8096.43,2000
2015/12/15,10:40:15.000,8096.25,2900
2015/12/15,10:40:20.000,8097.12,1300
2015/12/15,10:40:25.000,8097.69,1400
2015/12/15,10:40:30.000,8097.45,1500
2015/12/15,10:40:35.000,8096.98,1600
2015/12/15,10:40:40.000,8097.00,1500
2015/12/15,10:40:45.000,8097.23,4900
2015/12/15,10:40:50.000,8097.84,2300
2015/12/15,10:40:55.000,8098.29,1900
2015/12/15,10:41:00.000,8097.52,2000
2015/12/15,10:41:05.000,8097.04,3300
2015/12/15,10:41:10.000,8098.31,2000
2015/12/15,10:41:15.000,8097.71,1400
2015/12/15,10:41:20.000,8097.63,3400
2015/12/15,10:41:25.000,8097.46,2100
2015/12/15,10:41:30.000,8097.58,1100
2015/12/15,10:41:35.000,8096.43,1400
2015/12/15,10:41:40.000,8097.74,2500
2015/12/15,10:41:45.000,8097.96,1700
2015/12/15,10:41:50.000,8092.81,1400
2015/12/15,10:41:55.000,8097.54,1800
2015/12/15,10:42:00.000,8097.89,1400
2015/12/15,10:42:05.000,8096.21,1900
2015/12/15,10:42:10.000,8096.01,1400
2015/12/15,10:42:15.000,8097.25,1500
2015/12/15,10:42:20.000,8097.65,1800
2015/12/15,10:42:25.000,8097.90,1400
2015/12/15,10:42:30.000,8097.49,2900
2015/12/15,10:42:35.000,8097.68,1600
2015/12/15,10:42:40.000,8097.61,1900
2015/12/15,10:42:45.000,8098.83,1300
2015/12/15,10:42:50.000,8097.68,2000
2015/12/15,10:42:55.000,8098.32,1700
2015/12/15,10:43:00.000,8097.79,1500
2015/12/15,10:43:05.000,8098.92,2000
2015/12/15,10:43:10.000,8098.19,2100
2015/12/15,10:43:15.000,8098.46,2100
2015/12/15,10:43:20.000,8098.73,1900
2015/12/15,10:43:25.000,8098.76,1800
2015/12/15,10:43:30.000,8098.18,1800
2015/12/15,10:43:35.000,8099.14,1700
2015/12/15,10:43:40.000,8099.01,2000
2015/12/15,10:43:45.000,8098.85,1900
2015/12/15,10:43:50.000,8094.42,2100
2015/12/15,10:43:55.000,8093.19,2200
2015/12/15,10:44:00.000,8097.21,2100
2015/12/15,10:44:05.000,8097.87,1500
2015/12/15,10:44:10.000,8098.39,3000
2015/12/15,10:44:15.000,8098.23,1800
2015/12/15,10:44:20.000,8098.80,1700
2015/12/15,10:44:25.000,8098.81,3400
2015/12/15,10:44:30.000,8094.31,1700
2015/12/15,10:44:35.000,8098.95,2000
2015/12/15,10:44:40.000,8098.47,5400
2015/12/15,10:44:45.000,8094.97,2800
2015/12/15,10:44:50.000,8099.13,3700
2015/12/15,10:44:55.000,8099.80,1800
2015/12/15,10:45:00.000,8098.77,2000
2015/12/15,10:45:05.000,8098.44,2200
2015/12/15,10:45:10.000,8098.63,1700
2015/12/15,10:45:15.000,8098.49,2600
2015/12/15,10:45:20.000,8098.97,2600
2015/12/15,10:45:25.000,8099.21,1700
2015/12/15,10:45:30.000,8098.08,1100
2015/12/15,10:45:35.000,8098.93,1200
2015/12/15,10:45:40.000,8099.57,2200
2015/12/15,10:45:45.000,8099.74,1800
2015/12/15,10:45:50.000,8099.79,2100
2015/12/15,10:45:55.000,8098.27,1600
2015/12/15,10:46:00.000,8099.69,1500
2015/12/15,10:46:05.000,8099.63,2400
2015/12/15,10:46:10.000,8098.45,1700
2015/12/15,10:46:15.000,8098.90,1900
2015/12/15,10:46:20.000,8098.62,2200
2015/12/15,10:46:25.000,8099.47,1300
2015/12/15,10:46:30.000,8099.66,1200
2015/12/15,10:46:35.000,8100.28,1600
2015/12/15,10:46:40.000,8095.11,1600
2015/12/15,10:46:45.000,8095.30,1500
2015/12/15,10:46:50.000,8095.70,1800
2015/12/15,10:46:55.000,8095.46,2300
2015/12/15,10:47:00.000,8099.82,1200
2015/12/15,10:47:05.000,8100.00,1900
2015/12/15,10:47:10.000,8098.96,1800
2015/12/15,10:47:15.000,8099.55,1900
2015/12/15,10:47:20.000,8099.98,2300
2015/12/15,10:47:25.000,8099.58,1700
2015/12/15,10:47:30.000,8099.92,3100
2015/12/15,10:47:35.000,8094.93,3100
2015/12/15,10:47:40.000,8096.15,2100
2015/12/15,10:47:45.000,8100.91,1900
2015/12/15,10:47:50.000,8100.97,2200
2015/12/15,10:47:55.000,8101.21,2300
2015/12/15,10:48:00.000,8100.28,4000
2015/12/15,10:48:05.000,8100.27,2000
2015/12/15,10:48:10.000,8099.64,2800
2015/12/15,10:48:15.000,8099.59,2200
2015/12/15,10:48:20.000,8100.43,2600
2015/12/15,10:48:25.000,8100.48,2500
2015/12/15,10:48:30.000,8096.80,2400
2015/12/15,10:48:35.000,8101.16,2400
2015/12/15,10:48:40.000,8097.13,2000
2015/12/15,10:48:45.000,8102.50,1300
2015/12/15,10:48:50.000,8101.87,1600
2015/12/15,10:48:55.000,8102.42,1800
2015/12/15,10:49:00.000,8101.88,2300
2015/12/15,10:49:05.000,8101.61,1800
2015/12/15,10:49:10.000,8102.49,2500
2015/12/15,10:49:15.000,8102.84,1800
2015/12/15,10:49:20.000,8102.24,2000
2015/12/15,10:49:25.000,8097.50,3700
2015/12/15,10:49:30.000,8097.70,1500
2015/12/15,10:49:35.000,8097.43,1800
2015/12/15,10:49:40.000,8097.79,1500
2015/12/15,10:49:45.000,8097.66,2100
2015/12/15,10:49:50.000,8097.54,2100
2015/12/15,10:49:55.000,8097.40,2100
2015/12/15,10:50:00.000,8097.34,2300
2015/12/15,10:50:05.000,8098.20,1600
2015/12/15,10:50:10.000,8103.11,1700
2015/12/15,10:50:15.000,8097.47,2400
2015/12/15,10:50:20.000,8097.45,1600
2015/12/15,10:50:25.000,8102.34,1900
2015/12/15,10:50:30.000,8101.83,1700
2015/12/15,10:50:35.000,8101.61,1300
2015/12/15,10:50:40.000,8102.25,1500
2015/12/15,10:50:45.000,8101.53,2000
2015/12/15,10:50:50.000,8098.21,1900
2015/12/15,10:50:55.000,8101.97,1400
2015/12/15,10:51:00.000,8102.22,1200
2015/12/15,10:51:05.000,8098.74,1500
2015/12/15,10:51:10.000,8102.91,1500
2015/12/15,10:51:15.000,8102.81,1400
2015/12/15,10:51:20.000,8102.55,1400
2015/12/15,10:51:25.000,8102.28,1800
2015/12/15,10:51:30.000,8101.99,1700
2015/12/15,10:51:35.000,8102.70,1400
2015/12/15,10:51:40.000,8102.39,1300
2015/12/15,10:51:45.000,8101.94,1300
2015/12/15,10:51:50.000,8101.56,1800
2015/12/15,10:51:55.000,8102.20,1600
2015/12/15,10:52:00.000,8101.66,1700
2015/12/15,10:52:05.000,8101.42,1100
2015/12/15,10:52:10.000,8102.13,2200
2015/12/15,10:52:15.000,8101.71,1300
2015/12/15,10:52:20.000,8102.11,1800
2015/12/15,10:52:25.000,8097.45,1600
2015/12/15,10:52:30.000,8101.48,900
2015/12/15,10:52:35.000,8101.67,1100
2015/12/15,10:52:40.000,8101.95,1500
2015/12/15,10:52:45.000,8102.38,1400
2015/12/15,10:52:50.000,8102.37,2000
2015/12/15,10:52:55.000,8101.94,1700
2015/12/15,10:53:00.000,8101.48,1200
2015/12/15,10:53:05.000,8101.51,2000
2015/12/15,10:53:10.000,8102.21,1800
2015/12/15,10:53:15.000,8097.40,1800
2015/12/15,10:53:20.000,8097.01,1200
2015/12/15,10:53:25.000,8097.76,1100
2015/12/15,10:53:30.000,8101.90,900
2015/12/15,10:53:35.000,8102.23,1200
2015/12/15,10:53:40.000,8102.84,1000
2015/12/15,10:53:45.000,8098.74,2000
2015/12/15,10:53:50.000,8102.56,1800
2015/12/15,10:53:55.000,8102.78,1100
2015/12/15,10:54:00.000,8103.07,1300
2015/12/15,10:54:05.000,8103.14,2000
2015/12/15,10:54:10.000,8102.70,1500
2015/12/15,10:54:15.000,8102.96,1200
2015/12/15,10:54:20.000,8103.53,1700
2015/12/15,10:54:25.000,8102.39,2000
2015/12/15,10:54:30.000,8097.84,1400
2015/12/15,10:54:35.000,8101.72,1500
2015/12/15,10:54:40.000,8101.92,1100
2015/12/15,10:54:45.000,8102.57,1600
2015/12/15,10:54:50.000,8102.72,1200
2015/12/15,10:54:55.000,8102.12,1400
2015/12/15,10:55:00.000,8098.06,1300
2015/12/15,10:55:05.000,8102.51,1700
2015/12/15,10:55:10.000,8102.02,1300
2015/12/15,10:55:15.000,8102.03,1300
2015/12/15,10:55:20.000,8102.08,1700
2015/12/15,10:55:25.000,8103.01,1100
2015/12/15,10:55:30.000,8102.00,1900
2015/12/15,10:55:35.000,8097.45,1700
2015/12/15,10:55:40.000,8097.14,1100
2015/12/15,10:55:45.000,8100.67,1500
2015/12/15,10:55:50.000,8101.67,1200
2015/12/15,10:55:55.000,8100.95,1300
2015/12/15,10:56:00.000,8101.48,1300
2015/12/15,10:56:05.000,8101.86,1900
2015/12/15,10:56:10.000,8102.32,1700
2015/12/15,10:56:15.000,8101.73,1600
2015/12/15,10:56:20.000,8102.50,1400
2015/12/15,10:56:25.000,8101.51,1500
2015/12/15,10:56:30.000,8101.70,1000
2015/12/15,10:56:35.000,8101.84,1700
2015/12/15,10:56:40.000,8101.65,1200
2015/12/15,10:56:45.000,8102.17,1800
2015/12/15,10:56:50.000,8102.76,1000
2015/12/15,10:56:55.000,8101.92,1400
2015/12/15,10:57:00.000,8102.18,1500
2015/12/15,10:57:05.000,8102.52,1900
2015/12/15,10:57:10.000,8102.90,1100
2015/12/15,10:57:15.000,8102.80,1700
2015/12/15,10:57:20.000,8102.89,1400
2015/12/15,10:57:25.000,8103.36,1300
2015/12/15,10:57:30.000,8102.91,1100
2015/12/15,10:57:35.000,8102.75,800
2015/12/15,10:57:40.000,8103.18,1000
2015/12/15,10:57:45.000,8103.53,1600
2015/12/15,10:57:50.000,8102.95,1700
2015/12/15,10:57:55.000,8102.41,1400
2015/12/15,10:58:00.000,8101.73,1300
2015/12/15,10:58:05.000,8102.15,1300
2015/12/15,10:58:10.000,8101.47,1500
2015/12/15,10:58:15.000,8102.28,1400
2015/12/15,10:58:20.000,8102.21,1000
2015/12/15,10:58:25.000,8102.25,1100
2015/12/15,10:58:30.000,8102.30,1100
2015/12/15,10:58:35.000,8103.07,2200
2015/12/15,10:58:40.000,8102.46,2000
2015/12/15,10:58:45.000,8098.96,1700
2015/12/15,10:58:50.000,8097.41,2700
2015/12/15,10:58:55.000,8100.81,1900
2015/12/15,10:59:00.000,8101.70,1600
2015/12/15,10:59:05.000,8101.11,2100
2015/12/15,10:59:10.000,8101.16,2700
2015/12/15,10:59:15.000,8101.51,1400
2015/12/15,10:59:20.000,8102.37,1800
2015/12/15,10:59:25.000,8101.97,1600
2015/12/15,10:59:30.000,8103.14,1700
2015/12/15,10:59:35.000,8103.53,1500
2015/12/15,10:59:40.000,8103.54,1000
2015/12/15,10:59:45.000,8103.12,1800
2015/12/15,10:59:50.000,8103.20,1200
2015/12/15,10:59:55.000,8098.96,1600
2015/12/15,11:00:00.000,8104.26,2800
2015/12/15,11:00:05.000,8103.70,2800
2015/12/15,11:00:10.000,8103.49,3400
2015/12/15,11:00:15.000,8103.48,2000
2015/12/15,11:00:20.000,8103.02,2500
2015/12/15,11:00:25.000,8102.42,1900
2015/12/15,11:00:30.000,8102.70,1800
2015/12/15,11:00:35.000,8098.25,1400
2015/12/15,11:00:40.000,8103.14,1300
2015/12/15,11:00:45.000,8103.19,2700
2015/12/15,11:00:50.000,8102.97,1800
2015/12/15,11:00:55.000,8102.86,1700
2015/12/15,11:01:00.000,8102.97,1700
2015/12/15,11:01:05.000,8102.07,2100
2015/12/15,11:01:10.000,8098.35,2200
2015/12/15,11:01:15.000,8102.70,1600
2015/12/15,11:01:20.000,8102.49,2500
2015/12/15,11:01:25.000,8102.13,2100
2015/12/15,11:01:30.000,8098.20,1500
2015/12/15,11:01:35.000,8097.93,1300
2015/12/15,11:01:40.000,8101.09,1600
2015/12/15,11:01:45.000,8098.51,1300
2015/12/15,11:01:50.000,8098.74,2000
2015/12/15,11:01:55.000,8102.69,2000
2015/12/15,11:02:00.000,8103.31,1300
2015/12/15,11:02:05.000,8102.38,1600
2015/12/15,11:02:10.000,8102.25,1700
2015/12/15,11:02:15.000,8102.49,2600
2015/12/15,11:02:20.000,8100.93,1400
2015/12/15,11:02:25.000,8101.62,1400
2015/12/15,11:02:30.000,8101.61,1200
2015/12/15,11:02:35.000,8101.02,1000
2015/12/15,11:02:40.000,8101.85,1100
2015/12/15,11:02:45.000,8102.21,2000
2015/12/15,11:02:50.000,8101.05,1200
2015/12/15,11:02:55.000,8101.64,1400
2015/12/15,11:03:00.000,8102.20,1200
2015/12/15,11:03:05.000,8100.96,2200
2015/12/15,11:03:10.000,8102.85,1700
2015/12/15,11:03:15.000,8102.69,1400
2015/12/15,11:03:20.000,8102.80,1200
2015/12/15,11:03:25.000,8101.97,2200
2015/12/15,11:03:30.000,8101.51,1800
2015/12/15,11:03:35.000,8102.43,1700
2015/12/15,11:03:40.000,8102.51,1300
2015/12/15,11:03:45.000,8101.95,2100
2015/12/15,11:03:50.000,8102.60,2600
2015/12/15,11:03:55.000,8101.93,3000
2015/12/15,11:04:00.000,8101.42,1800
2015/12/15,11:04:05.000,8101.97,1900
2015/12/15,11:04:10.000,8101.59,1500
2015/12/15,11:04:15.000,8102.07,1700
2015/12/15,11:04:20.000,8102.42,2000
2015/12/15,11:04:25.000,8102.50,1700
2015/12/15,11:04:30.000,8102.30,1500
2015/12/15,11:04:35.000,8102.16,2300
2015/12/15,11:04:40.000,8102.92,1300
2015/12/15,11:04:45.000,8102.65,2400
2015/12/15,11:04:50.000,8103.59,2100
2015/12/15,11:04:55.000,8103.73,2200
2015/12/15,11:05:00.000,8103.73,1900
2015/12/15,11:05:05.000,8104.35,1600
2015/12/15,11:05:10.000,8103.57,1800
2015/12/15,11:05:15.000,8102.99,1500
2015/12/15,11:05:20.000,8102.74,1700
2015/12/15,11:05:25.000,8102.02,1800
2015/12/15,11:05:30.000,8102.42,2000
2015/12/15,11:05:35.000,8103.08,1600
2015/12/15,11:05:40.000,8097.84,1600
2015/12/15,11:05:45.000,8098.37,1200
2015/12/15,11:05:50.000,8103.03,1500
2015/12/15,11:05:55.000,8102.81,3300
2015/12/15,11:06:00.000,8102.70,1400
2015/12/15,11:06:05.000,8102.55,2000
2015/12/15,11:06:10.000,8102.41,1100
2015/12/15,11:06:15.000,8101.83,2100
2015/12/15,11:06:20.000,8101.41,2600
2015/12/15,11:06:25.000,8101.38,1800
2015/12/15,11:06:30.000,8101.12,1600
2015/12/15,11:06:35.000,8102.62,1600
2015/12/15,11:06:40.000,8101.01,1200
2015/12/15,11:06:45.000,8102.18,1600
2015/12/15,11:06:50.000,8102.41,1700
2015/12/15,11:06:55.000,8103.09,2600
2015/12/15,11:07:00.000,8102.89,1600
2015/12/15,11:07:05.000,8103.33,1500
2015/12/15,11:07:10.000,8102.80,1600
2015/12/15,11:07:15.000,8102.90,2300
2015/12/15,11:07:20.000,8102.11,1800
2015/12/15,11:07:25.000,8102.20,1900
2015/12/15,11:07:30.000,8102.08,1400
2015/12/15,11:07:35.000,8102.25,1900
2015/12/15,11:07:40.000,8102.06,2300
2015/12/15,11:07:45.000,8103.02,1700
2015/12/15,11:07:50.000,8102.77,1600
2015/12/15,11:07:55.000,8103.21,1800
2015/12/15,11:08:00.000,8103.38,2500
2015/12/15,11:08:05.000,8103.05,2400
2015/12/15,11:08:10.000,8103.52,2200
2015/12/15,11:08:15.000,8104.15,1800
2015/12/15,11:08:20.000,8103.76,1700
2015/12/15,11:08:25.000,8103.84,1400
2015/12/15,11:08:30.000,8103.56,1200
2015/12/15,11:08:35.000,8103.18,1400
2015/12/15,11:08:40.000,8102.83,1400
2015/12/15,11:08:45.000,8102.87,1300
2015/12/15,11:08:50.000,8103.57,1500
2015/12/15,11:08:55.000,8103.49,1700
2015/12/15,11:09:00.000,8103.76,1500
2015/12/15,11:09:05.000,8103.29,1900
2015/12/15,11:09:10.000,8103.51,1900
2015/12/15,11:09:15.000,8103.23,1400
2015/12/15,11:09:20.000,8103.30,1400
2015/12/15,11:09:25.000,8103.03,1800
2015/12/15,11:09:30.000,8103.73,1000
2015/12/15,11:09:35.000,8103.71,1300
2015/12/15,11:09:40.000,8102.78,3800
2015/12/15,11:09:45.000,8103.61,3100
2015/12/15,11:09:50.000,8103.52,2000
2015/12/15,11:09:55.000,8103.67,2600
2015/12/15,11:10:00.000,8103.40,1800
2015/12/15,11:10:05.000,8103.28,1900
2015/12/15,11:10:10.000,8103.15,2300
2015/12/15,11:10:15.000,8102.96,2100
2015/12/15,11:10:20.000,8103.30,1500
2015/12/15,11:10:25.000,8102.71,1800
2015/12/15,11:10:30.000,8103.57,1900
2015/12/15,11:10:35.000,8102.90,1600
2015/12/15,11:10:40.000,8103.34,3300
2015/12/15,11:10:45.000,8104.09,2700
2015/12/15,11:10:50.000,8108.91,2200
2015/12/15,11:10:55.000,8104.67,2800
2015/12/15,11:11:00.000,8104.54,2700
2015/12/15,11:11:05.000,8104.41,1900
2015/12/15,11:11:10.000,8105.51,2400
2015/12/15,11:11:15.000,8105.25,1700
2015/12/15,11:11:20.000,8104.81,1500
2015/12/15,11:11:25.000,8103.95,2300
2015/12/15,11:11:30.000,8103.39,2200
2015/12/15,11:11:35.000,8103.38,2500
2015/12/15,11:11:40.000,8102.81,1600
2015/12/15,11:11:45.000,8103.72,2100
2015/12/15,11:11:50.000,8104.34,1900
2015/12/15,11:11:55.000,8104.67,1700
2015/12/15,11:12:00.000,8105.17,1600
2015/12/15,11:12:05.000,8105.16,1600
2015/12/15,11:12:10.000,8103.56,1700
2015/12/15,11:12:15.000,8104.56,2200
2015/12/15,11:12:20.000,8103.01,1900
2015/12/15,11:12:25.000,8107.91,1800
2015/12/15,11:12:30.000,8103.79,1900
2015/12/15,11:12:35.000,8103.42,2500
2015/12/15,11:12:40.000,8103.44,1100
2015/12/15,11:12:45.000,8103.65,2000
2015/12/15,11:12:50.000,8104.02,1200
2015/12/15,11:12:55.000,8104.04,800
2015/12/15,11:13:00.000,8103.63,1500
2015/12/15,11:13:05.000,8104.63,1000
2015/12/15,11:13:10.000,8103.87,1400
2015/12/15,11:13:15.000,8104.23,1000
2015/12/15,11:13:20.000,8104.39,1300
2015/12/15,11:13:25.000,8103.62,2000
2015/12/15,11:13:30.000,8104.83,1300
2015/12/15,11:13:35.000,8104.73,1700
2015/12/15,11:13:40.000,8106.05,1900
2015/12/15,11:13:45.000,8105.49,1600
2015/12/15,11:13:50.000,8108.54,1600
2015/12/15,11:13:55.000,8104.26,1800
2015/12/15,11:14:00.000,8103.89,1100
2015/12/15,11:14:05.000,8104.15,1400
2015/12/15,11:14:10.000,8103.44,1700
2015/12/15,11:14:15.000,8104.38,1000
2015/12/15,11:14:20.000,8104.71,800
2015/12/15,11:14:25.000,8105.00,1200
2015/12/15,11:14:30.000,8104.16,1500
2015/12/15,11:14:35.000,8104.78,1100
2015/12/15,11:14:40.000,8109.38,1000
2015/12/15,11:14:45.000,8105.12,1300
2015/12/15,11:14:50.000,8109.19,1700
2015/12/15,11:14:55.000,8108.41,800
2015/12/15,11:15:00.000,8104.12,900
2015/12/15,11:15:05.000,8103.71,1300
2015/12/15,11:15:10.000,8104.08,1100
2015/12/15,11:15:15.000,8105.00,1400
2015/12/15,11:15:20.000,8104.97,900
2015/12/15,11:15:25.000,8105.45,2000
2015/12/15,11:15:30.000,8105.21,1000
2015/12/15,11:15:35.000,8105.17,1000
2015/12/15,11:15:40.000,8104.51,1100
2015/12/15,11:15:45.000,8104.72,1800
2015/12/15,11:15:50.000,8105.63,1300
2015/12/15,11:15:55.000,8105.56,1800
2015/12/15,11:16:00.000,8105.77,1100
2015/12/15,11:16:05.000,8104.77,2000
2015/12/15,11:16:10.000,8105.28,1100
2015/12/15,11:16:15.000,8105.10,800
2015/12/15,11:16:20.000,8104.98,1000
2015/12/15,11:16:25.000,8105.03,2100
2015/12/15,11:16:30.000,8105.94,900
2015/12/15,11:16:35.000,8105.82,1000
2015/12/15,11:16:40.000,8105.83,1300
2015/12/15,11:16:45.000,8105.93,3400
2015/12/15,11:16:50.000,8105.80,1300
2015/12/15,11:16:55.000,8106.04,1000
2015/12/15,11:17:00.000,8106.08,1600
2015/12/15,11:17:05.000,8106.01,1100
2015/12/15,11:17:10.000,8110.54,1200
2015/12/15,11:17:15.000,8105.36,1000
2015/12/15,11:17:20.000,8110.93,1500
2015/12/15,11:17:25.000,8104.81,1700
2015/12/15,11:17:30.000,8105.43,1200
2015/12/15,11:17:35.000,8106.44,2000
2015/12/15,11:17:40.000,8109.70,1200
2015/12/15,11:17:45.000,8106.64,1400
2015/12/15,11:17:50.000,8106.18,1300
2015/12/15,11:17:55.000,8105.92,1900
2015/12/15,11:18:00.000,8106.30,900
2015/12/15,11:18:05.000,8110.90,3800
2015/12/15,11:18:10.000,8106.11,2900
2015/12/15,11:18:15.000,8106.31,1900
2015/12/15,11:18:20.000,8105.29,2400
2015/12/15,11:18:25.000,8106.03,1900
2015/12/15,11:18:30.000,8106.78,900
2015/12/15,11:18:35.000,8106.80,2200
2015/12/15,11:18:40.000,8105.91,2000
2015/12/15,11:18:45.000,8106.21,900
2015/12/15,11:18:50.000,8106.88,1200
2015/12/15,11:18:55.000,8111.92,1100
2015/12/15,11:19:00.000,8107.69,3500
2015/12/15,11:19:05.000,8106.72,1300
2015/12/15,11:19:10.000,8106.05,2600
2015/12/15,11:19:15.000,8111.73,1700
2015/12/15,11:19:20.000,8106.03,3700
2015/12/15,11:19:25.000,8106.07,3200
2015/12/15,11:19:30.000,8106.77,1200
2015/12/15,11:19:35.000,8106.40,2700
2015/12/15,11:19:40.000,8106.99,2200
2015/12/15,11:19:45.000,8106.73,1500
2015/12/15,11:19:50.000,8107.20,2700
2015/12/15,11:19:55.000,8106.30,2500
2015/12/15,11:20:00.000,8106.67,1600
2015/12/15,11:20:05.000,8111.11,2200
2015/12/15,11:20:10.000,8107.68,2100
2015/12/15,11:20:15.000,8107.47,2200
2015/12/15,11:20:20.000,8107.39,1700
2015/12/15,11:20:25.000,8107.35,1500
2015/12/15,11:20:30.000,8108.04,1500
2015/12/15,11:20:35.000,8107.97,1100
2015/12/15,11:20:40.000,8107.32,1200
2015/12/15,11:20:45.000,8107.51,1400
2015/12/15,11:20:50.000,8107.05,1400
2015/12/15,11:20:55.000,8106.73,1700
2015/12/15,11:21:00.000,8107.73,2100
2015/12/15,11:21:05.000,8107.72,800
2015/12/15,11:21:10.000,8107.06,1500
2015/12/15,11:21:15.000,8107.64,2000
2015/12/15,11:21:20.000,8107.90,2400
2015/12/15,11:21:25.000,8107.98,2000
2015/12/15,11:21:30.000,8108.14,1800
2015/12/15,11:21:35.000,8108.47,2300
2015/12/15,11:21:40.000,8103.64,1700
2015/12/15,11:21:45.000,8103.76,1100
2015/12/15,11:21:50.000,8103.32,1100
2015/12/15,11:21:55.000,8103.87,1400
2015/12/15,11:22:00.000,8103.11,1200
2015/12/15,11:22:05.000,8108.17,1800
2015/12/15,11:22:10.000,8103.57,1800
2015/12/15,11:22:15.000,8107.91,1500
2015/12/15,11:22:20.000,8107.62,1100
2015/12/15,11:22:25.000,8102.71,1500
2015/12/15,11:22:30.000,8103.70,1100
2015/12/15,11:22:35.000,8102.89,900
2015/12/15,11:22:40.000,8103.99,1100
2015/12/15,11:22:45.000,8104.96,1300
2015/12/15,11:22:50.000,8103.68,800
2015/12/15,11:22:55.000,8107.49,1600
2015/12/15,11:23:00.000,8103.52,1200
2015/12/15,11:23:05.000,8103.64,1100
2015/12/15,11:23:10.000,8101.65,1300
2015/12/15,11:23:15.000,8102.46,1400
2015/12/15,11:23:20.000,8101.96,2800
2015/12/15,11:23:25.000,8102.18,2100
2015/12/15,11:23:30.000,8106.58,1500
2015/12/15,11:23:35.000,8103.03,2100
2015/12/15,11:23:40.000,8101.56,1800
2015/12/15,11:23:45.000,8101.91,1400
2015/12/15,11:23:50.000,8102.50,1500
2015/12/15,11:23:55.000,8102.78,1700
2015/12/15,11:24:00.000,8102.47,1800
2015/12/15,11:24:05.000,8103.39,1500
2015/12/15,11:24:10.000,8103.50,1500
2015/12/15,11:24:15.000,8102.40,2400
2015/12/15,11:24:20.000,8107.15,1600
2015/12/15,11:24:25.000,8102.86,1000
2015/12/15,11:24:30.000,8102.79,1200
2015/12/15,11:24:35.000,8107.58,1700
2015/12/15,11:24:40.000,8102.27,1600
2015/12/15,11:24:45.000,8103.74,1300
2015/12/15,11:24:50.000,8104.00,1400
2015/12/15,11:24:55.000,8103.73,2400
2015/12/15,11:25:00.000,8103.48,2100
2015/12/15,11:25:05.000,8107.67,1900
2015/12/15,11:25:10.000,8102.73,1800
2015/12/15,11:25:15.000,8102.33,2600
2015/12/15,11:25:20.000,8103.28,2400
2015/12/15,11:25:25.000,8102.41,2200
2015/12/15,11:25:30.000,8107.80,3600
2015/12/15,11:25:35.000,8106.48,1100
2015/12/15,11:25:40.000,8102.75,1100
2015/12/15,11:25:45.000,8102.35,900
2015/12/15,11:25:50.000,8102.73,1500
2015/12/15,11:25:55.000,8102.63,1400
2015/12/15,11:26:00.000,8102.59,1100
2015/12/15,11:26:05.000,8102.83,800
2015/12/15,11:26:10.000,8102.98,1800
2015/12/15,11:26:15.000,8102.55,1200
2015/12/15,11:26:20.000,8101.40,800
2015/12/15,11:26:25.000,8106.50,1100
2015/12/15,11:26:30.000,8103.06,1100
2015/12/15,11:26:35.000,8103.60,1400
2015/12/15,11:26:40.000,8102.97,1100
2015/12/15,11:26:45.000,8103.29,1300
2015/12/15,11:26:50.000,8103.40,800
2015/12/15,11:26:55.000,8107.07,1200
2015/12/15,11:27:00.000,8106.96,1100
2015/12/15,11:27:05.000,8102.42,1500
2015/12/15,11:27:10.000,8103.17,1000
2015/12/15,11:27:15.000,8102.22,1300
2015/12/15,11:27:20.000,8103.27,1100
2015/12/15,11:27:25.000,8103.00,1000
2015/12/15,11:27:30.000,8107.10,800
2015/12/15,11:27:35.000,8103.26,1000
2015/12/15,11:27:40.000,8104.60,1100
2015/12/15,11:27:45.000,8104.63,2000
2015/12/15,11:27:50.000,8108.44,1400
2015/12/15,11:27:55.000,8103.49,900
2015/12/15,11:28:00.000,8104.14,1200
2015/12/15,11:28:05.000,8102.87,1300
2015/12/15,11:28:10.000,8102.82,1400
2015/12/15,11:28:15.000,8102.39,900
2015/12/15,11:28:20.000,8102.83,1200
2015/12/15,11:28:25.000,8103.33,800
2015/12/15,11:28:30.000,8103.84,600
2015/12/15,11:28:35.000,8103.42,700
2015/12/15,11:28:40.000,8103.11,1300
2015/12/15,11:28:45.000,8103.72,1100
2015/12/15,11:28:50.000,8103.44,1000
2015/12/15,11:28:55.000,8109.03,1000
2015/12/15,11:29:00.000,8107.91,1500
2015/12/15,11:29:05.000,8107.52,900
2015/12/15,11:29:10.000,8103.62,2100
2015/12/15,11:29:15.000,8103.18,800
2015/12/15,11:29:20.000,8107.17,1000
2015/12/15,11:29:25.000,8107.57,1200
2015/12/15,11:29:30.000,8103.39,1100
2015/12/15,11:29:35.000,8103.00,1400
2015/12/15,11:29:40.000,8104.04,700
2015/12/15,11:29:45.000,8103.28,1300
2015/12/15,11:29:50.000,8102.71,1500
2015/12/15,11:29:55.000,8106.94,1300
2015/12/15,11:30:00.000,8103.31,800
2015/12/15,11:30:05.000,8103.88,1700
2015/12/15,11:30:10.000,8103.76,1100
2015/12/15,11:30:15.000,8102.93,1400
2015/12/15,11:30:20.000,8102.71,1400
2015/12/15,11:30:25.000,8108.10,1100
2015/12/15,11:30:30.000,8107.20,700
2015/12/15,11:30:35.000,8106.97,1200
2015/12/15,11:30:40.000,8107.99,800
2015/12/15,11:30:45.000,8103.88,1900
2015/12/15,11:30:50.000,8102.76,900
2015/12/15,11:30:55.000,8103.87,600
2015/12/15,11:31:00.000,8103.21,1000
2015/12/15,11:31:05.000,8103.59,1200
2015/12/15,11:31:10.000,8102.33,2100
2015/12/15,11:31:15.000,8102.77,1400
2015/12/15,11:31:20.000,8102.98,1400
2015/12/15,11:31:25.000,8103.34,1500
2015/12/15,11:31:30.000,8103.30,700
2015/12/15,11:31:35.000,8104.17,1100
2015/12/15,11:31:40.000,8105.12,500
2015/12/15,11:31:45.000,8103.70,1000
2015/12/15,11:31:50.000,8103.77,800
2015/12/15,11:31:55.000,8108.48,1500
2015/12/15,11:32:00.000,8107.81,1000
2015/12/15,11:32:05.000,8107.36,900
2015/12/15,11:32:10.000,8102.97,2200
2015/12/15,11:32:15.000,8108.25,1800
2015/12/15,11:32:20.000,8108.23,900
2015/12/15,11:32:25.000,8108.71,1400
2015/12/15,11:32:30.000,8107.92,900
2015/12/15,11:32:35.000,8102.41,800
2015/12/15,11:32:40.000,8103.64,700
2015/12/15,11:32:45.000,8107.54,1200
2015/12/15,11:32:50.000,8107.91,1400
2015/12/15,11:32:55.000,8107.26,1300
2015/12/15,11:33:00.000,8103.37,900
2015/12/15,11:33:05.000,8102.63,1000
2015/12/15,11:33:10.000,8102.28,1500
2015/12/15,11:33:15.000,8107.24,1500
2015/12/15,11:33:20.000,8107.37,1200
2015/12/15,11:33:25.000,8107.69,1100
2015/12/15,11:33:30.000,8107.58,1700
2015/12/15,11:33:35.000,8103.67,1000
2015/12/15,11:33:40.000,8102.18,1000
2015/12/15,11:33:45.000,8101.09,1700
2015/12/15,11:33:50.000,8107.07,900
2015/12/15,11:33:55.000,8106.93,600
2015/12/15,11:34:00.000,8102.33,1200
2015/12/15,11:34:05.000,8101.98,1200
2015/12/15,11:34:10.000,8102.22,1400
2015/12/15,11:34:15.000,8101.94,1000
2015/12/15,11:34:20.000,8107.21,1300
2015/12/15,11:34:25.000,8106.53,800
2015/12/15,11:34:30.000,8106.25,1500
2015/12/15,11:34:35.000,8106.63,1500
2015/12/15,11:34:40.000,8106.72,1800
2015/12/15,11:34:45.000,8101.76,1500
2015/12/15,11:34:50.000,8107.00,1100
2015/12/15,11:34:55.000,8106.51,1400
2015/12/15,11:35:00.000,8105.49,700
2015/12/15,11:35:05.000,8106.43,1200
2015/12/15,11:35:10.000,8101.40,1200
2015/12/15,11:35:15.000,8105.70,1800
2015/12/15,11:35:20.000,8105.70,1300
2015/12/15,11:35:25.000,8100.26,1500
2015/12/15,11:35:30.000,8106.48,1100
2015/12/15,11:35:35.000,8105.87,3400
2015/12/15,11:35:40.000,8105.58,2200
2015/12/15,11:35:45.000,8101.03,1600
2015/12/15,11:35:50.000,8101.48,1000
2015/12/15,11:35:55.000,8105.16,900
2015/12/15,11:36:00.000,8105.73,900
2015/12/15,11:36:05.000,8105.04,900
2015/12/15,11:36:10.000,8104.78,1600
2015/12/15,11:36:15.000,8106.20,1100
2015/12/15,11:36:20.000,8105.02,2200
2015/12/15,11:36:25.000,8105.58,1100
2015/12/15,11:36:30.000,8105.93,1500
2015/12/15,11:36:35.000,8105.89,1200
2015/12/15,11:36:40.000,8101.23,1600
2015/12/15,11:36:45.000,8105.55,1200
2015/12/15,11:36:50.000,8106.48,1000
2015/12/15,11:36:55.000,8105.57,1500
2015/12/15,11:37:00.000,8105.53,900
2015/12/15,11:37:05.000,8104.95,1400
2015/12/15,11:37:10.000,8105.21,1300
2015/12/15,11:37:15.000,8105.11,900
2015/12/15,11:37:20.000,8104.63,2600
2015/12/15,11:37:25.000,8104.52,1100
2015/12/15,11:37:30.000,8099.92,1000
2015/12/15,11:37:35.000,8099.58,900
2015/12/15,11:37:40.000,8099.98,1000
2015/12/15,11:37:45.000,8104.14,1400
2015/12/15,11:37:50.000,8100.23,1200
2015/12/15,11:37:55.000,8104.56,1400
2015/12/15,11:38:00.000,8099.70,1200
2015/12/15,11:38:05.000,8105.07,1400
2015/12/15,11:38:10.000,8104.24,1400
2015/12/15,11:38:15.000,8103.38,1200
2015/12/15,11:38:20.000,8103.64,1300
2015/12/15,11:38:25.000,8104.31,1800
2015/12/15,11:38:30.000,8104.44,1000
2015/12/15,11:38:35.000,8103.57,1500
2015/12/15,11:38:40.000,8103.60,1400
2015/12/15,11:38:45.000,8103.27,1400
2015/12/15,11:38:50.000,8103.34,1500
2015/12/15,11:38:55.000,8103.70,1100
2015/12/15,11:39:00.000,8103.83,900
2015/12/15,11:39:05.000,8104.82,2200
2015/12/15,11:39:10.000,8104.10,1700
2015/12/15,11:39:15.000,8104.68,1200
2015/12/15,11:39:20.000,8104.94,1300
2015/12/15,11:39:25.000,8101.17,2100
2015/12/15,11:39:30.000,8101.43,1500
2015/12/15,11:39:35.000,8105.96,2300
2015/12/15,11:39:40.000,8100.52,1500
2015/12/15,11:39:45.000,8100.75,1400
2015/12/15,11:39:50.000,8104.32,1300
2015/12/15,11:39:55.000,8105.13,900
2015/12/15,11:40:00.000,8105.29,900
2015/12/15,11:40:05.000,8105.28,1300
2015/12/15,11:40:10.000,8104.75,1400
2015/12/15,11:40:15.000,8104.88,1300
2015/12/15,11:40:20.000,8099.77,1200
2015/12/15,11:40:25.000,8099.67,2000
2015/12/15,11:40:30.000,8099.15,1300
2015/12/15,11:40:35.000,8104.14,1000
2015/12/15,11:40:40.000,8099.57,1400
2015/12/15,11:40:45.000,8104.45,1600
2015/12/15,11:40:50.000,8100.46,1300
2015/12/15,11:40:55.000,8098.40,2400
2015/12/15,11:41:00.000,8099.21,2300
2015/12/15,11:41:05.000,8100.08,1600
2015/12/15,11:41:10.000,8104.62,2600
2015/12/15,11:41:15.000,8100.42,1400
2015/12/15,11:41:20.000,8100.22,1300
2015/12/15,11:41:25.000,8100.86,800
2015/12/15,11:41:30.000,8105.48,1000
2015/12/15,11:41:35.000,8101.08,800
2015/12/15,11:41:40.000,8105.32,1000
2015/12/15,11:41:45.000,8105.71,1700
2015/12/15,11:41:50.000,8105.88,1500
2015/12/15,11:41:55.000,8105.09,1400
2015/12/15,11:42:00.000,8104.13,900
2015/12/15,11:42:05.000,8103.97,1000
2015/12/15,11:42:10.000,8103.83,1400
2015/12/15,11:42:15.000,8104.15,1800
2015/12/15,11:42:20.000,8104.10,1300
2015/12/15,11:42:25.000,8105.27,1000
2015/12/15,11:42:30.000,8105.12,1300
2015/12/15,11:42:35.000,8105.15,1600
2015/12/15,11:42:40.000,8104.53,1700
2015/12/15,11:42:45.000,8105.49,1200
2015/12/15,11:42:50.000,8105.72,1000
2015/12/15,11:42:55.000,8105.26,1200
2015/12/15,11:43:00.000,8105.37,800
2015/12/15,11:43:05.000,8105.48,900
2015/12/15,11:43:10.000,8105.47,1200
2015/12/15,11:43:15.000,8105.07,700
2015/12/15,11:43:20.000,8104.76,900
2015/12/15,11:43:25.000,8105.82,1900
2015/12/15,11:43:30.000,8104.97,1100
2015/12/15,11:43:35.000,8104.99,1300
2015/12/15,11:43:40.000,8105.68,1100
2015/12/15,11:43:45.000,8105.74,1800
2015/12/15,11:43:50.000,8104.99,700
2015/12/15,11:43:55.000,8105.18,1000
2015/12/15,11:44:00.000,8106.21,900
2015/12/15,11:44:05.000,8106.34,1200
2015/12/15,11:44:10.000,8105.00,1600
2015/12/15,11:44:15.000,8105.14,1100
2015/12/15,11:44:20.000,8105.67,1400
2015/12/15,11:44:25.000,8105.64,1100
2015/12/15,11:44:30.000,8100.10,1500
2015/12/15,11:44:35.000,8105.53,600
2015/12/15,11:44:40.000,8105.17,1600
2015/12/15,11:44:45.000,8105.38,1100
2015/12/15,11:44:50.000,8104.66,1400
2015/12/15,11:44:55.000,8104.36,900
2015/12/15,11:45:00.000,8103.58,1600
2015/12/15,11:45:05.000,8104.08,1200
2015/12/15,11:45:10.000,8103.88,2200
2015/12/15,11:45:15.000,8100.08,1200
2015/12/15,11:45:20.000,8105.01,1700
2015/12/15,11:45:25.000,8104.52,1900
2015/12/15,11:45:30.000,8104.28,1400
2015/12/15,11:45:35.000,8105.25,1700
2015/12/15,11:45:40.000,8103.97,1200
2015/12/15,11:45:45.000,8104.52,1100
2015/12/15,11:45:50.000,8104.08,700
2015/12/15,11:45:55.000,8104.84,1600
2015/12/15,11:46:00.000,8105.00,1500
2015/12/15,11:46:05.000,8104.54,1200
2015/12/15,11:46:10.000,8104.73,900
2015/12/15,11:46:15.000,8104.74,600
2015/12/15,11:46:20.000,8104.45,1100
2015/12/15,11:46:25.000,8104.35,1200
2015/12/15,11:46:30.000,8104.13,1100
2015/12/15,11:46:35.000,8103.38,2000
2015/12/15,11:46:40.000,8103.51,1600
2015/12/15,11:46:45.000,8099.55,1200
2015/12/15,11:46:50.000,8099.63,1500
2015/12/15,11:46:55.000,8099.66,1100
2015/12/15,11:47:00.000,8103.66,1100
2015/12/15,11:47:05.000,8104.39,2100
2015/12/15,11:47:10.000,8104.02,1800
2015/12/15,11:47:15.000,8103.86,800
2015/12/15,11:47:20.000,8103.56,1700
2015/12/15,11:47:25.000,8102.39,1300
2015/12/15,11:47:30.000,8101.25,1200
2015/12/15,11:47:35.000,8101.80,1500
2015/12/15,11:47:40.000,8103.32,800
2015/12/15,11:47:45.000,8103.38,1200
2015/12/15,11:47:50.000,8104.09,1100
2015/12/15,11:47:55.000,8103.87,1000
2015/12/15,11:48:00.000,8103.14,500
2015/12/15,11:48:05.000,8103.37,1200
2015/12/15,11:48:10.000,8102.78,1400
2015/12/15,11:48:15.000,8103.00,1100
2015/12/15,11:48:20.000,8102.64,700
2015/12/15,11:48:25.000,8103.01,800
2015/12/15,11:48:30.000,8102.61,1100
2015/12/15,11:48:35.000,8102.42,1000
2015/12/15,11:48:40.000,8103.04,800
2015/12/15,11:48:45.000,8104.17,800
2015/12/15,11:48:50.000,8103.18,1100
2015/12/15,11:48:55.000,8103.86,600
2015/12/15,11:49:00.000,8102.61,1500
2015/12/15,11:49:05.000,8102.22,1100
2015/12/15,11:49:10.000,8102.85,1500
2015/12/15,11:49:15.000,8102.69,1600
2015/12/15,11:49:20.000,8102.59,900
2015/12/15,11:49:25.000,8103.11,1300
2015/12/15,11:49:30.000,8102.50,1400
2015/12/15,11:49:35.000,8098.45,900
2015/12/15,11:49:40.000,8102.61,1200
2015/12/15,11:49:45.000,8102.85,1500
2015/12/15,11:49:50.000,8102.77,1800
2015/12/15,11:49:55.000,8102.64,1100
2015/12/15,11:50:00.000,8103.07,1100
2015/12/15,11:50:05.000,8104.62,1200
2015/12/15,11:50:10.000,8103.52,1100
2015/12/15,11:50:15.000,8103.07,1400
2015/12/15,11:50:20.000,8103.68,1700
2015/12/15,11:50:25.000,8104.20,1000
2015/12/15,11:50:30.000,8103.40,900
2015/12/15,11:50:35.000,8103.66,2200
2015/12/15,11:50:40.000,8103.93,1100
2015/12/15,11:50:45.000,8104.59,700
2015/12/15,11:50:50.000,8105.04,1200
2015/12/15,11:50:55.000,8104.86,800
2015/12/15,11:51:00.000,8104.67,700
2015/12/15,11:51:05.000,8104.92,1500
2015/12/15,11:51:10.000,8104.15,900
2015/12/15,11:51:15.000,8103.91,1000
2015/12/15,11:51:20.000,8104.08,1700
2015/12/15,11:51:25.000,8104.30,1400
2015/12/15,11:51:30.000,8104.66,800
2015/12/15,11:51:35.000,8104.37,900
2015/12/15,11:51:40.000,8104.40,1800
2015/12/15,11:51:45.000,8104.22,1500
2015/12/15,11:51:50.000,8099.20,1500
2015/12/15,11:51:55.000,8104.66,1200
2015/12/15,11:52:00.000,8104.37,1100
2015/12/15,11:52:05.000,8104.15,1300
2015/12/15,11:52:10.000,8104.47,1300
2015/12/15,11:52:15.000,8104.06,1600
2015/12/15,11:52:20.000,8104.19,1700
2015/12/15,11:52:25.000,8104.69,1000
2015/12/15,11:52:30.000,8105.65,1100
2015/12/15,11:52:35.000,8106.45,1000
2015/12/15,11:52:40.000,8104.82,1000
2015/12/15,11:52:45.000,8105.35,1000
2015/12/15,11:52:50.000,8104.32,900
2015/12/15,11:52:55.000,8104.54,900
2015/12/15,11:53:00.000,8104.28,800
2015/12/15,11:53:05.000,8103.33,1000
2015/12/15,11:53:10.000,8104.18,1200
2015/12/15,11:53:15.000,8105.11,1000
2015/12/15,11:53:20.000,8102.94,1700
2015/12/15,11:53:25.000,8102.54,1100
2015/12/15,11:53:30.000,8104.85,1000
2015/12/15,11:53:35.000,8105.32,900
2015/12/15,11:53:40.000,8104.70,1300
2015/12/15,11:53:45.000,8100.41,1100
2015/12/15,11:53:50.000,8105.05,1100
2015/12/15,11:53:55.000,8104.51,800
2015/12/15,11:54:00.000,8105.69,900
2015/12/15,11:54:05.000,8105.37,800
2015/12/15,11:54:10.000,8104.41,1300
2015/12/15,11:54:15.000,8105.10,1200
2015/12/15,11:54:20.000,8105.58,1400
2015/12/15,11:54:25.000,8105.48,1300
2015/12/15,11:54:30.000,8105.12,1200
2015/12/15,11:54:35.000,8100.44,1200
2015/12/15,11:54:40.000,8099.75,1100
2015/12/15,11:54:45.000,8100.68,1000
2015/12/15,11:54:50.000,8104.78,1300
2015/12/15,11:54:55.000,8105.15,900
2015/12/15,11:55:00.000,8101.22,1300
2015/12/15,11:55:05.000,8100.41,900
2015/12/15,11:55:10.000,8100.10,1700
2015/12/15,11:55:15.000,8104.38,1200
2015/12/15,11:55:20.000,8104.55,1700
2015/12/15,11:55:25.000,8104.50,900
2015/12/15,11:55:30.000,8105.02,1000
2015/12/15,11:55:35.000,8106.10,1400
2015/12/15,11:55:40.000,8104.93,1300
2015/12/15,11:55:45.000,8105.31,1400
2015/12/15,11:55:50.000,8105.14,1100
2015/12/15,11:55:55.000,8105.09,700
2015/12/15,11:56:00.000,8105.51,900
2015/12/15,11:56:05.000,8105.22,1000
2015/12/15,11:56:10.000,8104.69,1800
2015/12/15,11:56:15.000,8104.77,1200
2015/12/15,11:56:20.000,8105.45,1800
2015/12/15,11:56:25.000,8104.80,1500
2015/12/15,11:56:30.000,8104.72,800
2015/12/15,11:56:35.000,8106.20,1500
2015/12/15,11:56:40.000,8105.71,1500
2015/12/15,11:56:45.000,8101.04,900
2015/12/15,11:56:50.000,8105.38,2400
2015/12/15,11:56:55.000,8106.09,2000
2015/12/15,11:57:00.000,8105.27,1800
2015/12/15,11:57:05.000,8100.55,1400
2015/12/15,11:57:10.000,8105.78,900
2015/12/15,11:57:15.000,8105.87,1800
2015/12/15,11:57:20.000,8105.86,1800
2015/12/15,11:57:25.000,8100.66,800
2015/12/15,11:57:30.000,8106.05,1600
2015/12/15,11:57:35.000,8099.93,1400
2015/12/15,11:57:40.000,8103.84,1100
2015/12/15,11:57:45.000,8105.34,900
2015/12/15,11:57:50.000,8105.49,1300
2015/12/15,11:57:55.000,8104.89,800
2015/12/15,11:58:00.000,8105.41,800
2015/12/15,11:58:05.000,8104.70,1500
2015/12/15,11:58:10.000,8103.66,1200
2015/12/15,11:58:15.000,8099.23,1800
2015/12/15,11:58:20.000,8100.18,1000
2015/12/15,11:58:25.000,8104.61,900
2015/12/15,11:58:30.000,8104.76,1400
2015/12/15,11:58:35.000,8105.12,1000
2015/12/15,11:58:40.000,8105.63,1700
2015/12/15,11:58:45.000,8106.11,1500
2015/12/15,11:58:50.000,8105.07,2300
2015/12/15,11:58:55.000,8104.28,2300
2015/12/15,11:59:00.000,8103.53,2400
2015/12/15,11:59:05.000,8098.02,2500
2015/12/15,11:59:10.000,8102.49,2200
2015/12/15,11:59:15.000,8097.20,2700
2015/12/15,11:59:20.000,8095.95,1500
2015/12/15,11:59:25.000,8096.56,1900
2015/12/15,11:59:30.000,8101.30,1800
2015/12/15,11:59:35.000,8100.59,4900
2015/12/15,11:59:40.000,8101.87,3600
2015/12/15,11:59:45.000,8101.85,3000
2015/12/15,11:59:50.000,8101.70,3100
2015/12/15,11:59:55.000,8100.33,1000
2015/12/15,12:00:00.000,8101.28,1200
2015/12/15,12:00:05.000,8101.03,1900
2015/12/15,12:00:10.000,8100.22,4400
2015/12/15,12:00:15.000,8100.12,4100
2015/12/15,12:00:20.000,8098.77,3700
2015/12/15,12:00:25.000,8093.79,2100
2015/12/15,12:00:30.000,8097.63,1900
2015/12/15,12:00:35.000,8092.51,3400
2015/12/15,12:00:40.000,8092.94,2200
2015/12/15,12:00:45.000,8092.58,2800
2015/12/15,12:00:50.000,8096.76,2000
2015/12/15,12:00:55.000,8096.32,2300
2015/12/15,12:01:00.000,8095.03,2400
2015/12/15,12:01:05.000,8096.28,1600
2015/12/15,12:01:10.000,8097.56,1700
2015/12/15,12:01:15.000,8097.14,2800
2015/12/15,12:01:20.000,8097.44,1900
2015/12/15,12:01:25.000,8093.50,2100
2015/12/15,12:01:30.000,8097.23,1500
2015/12/15,12:01:35.000,8097.80,2100
2015/12/15,12:01:40.000,8097.52,1400
2015/12/15,12:01:45.000,8098.07,1300
2015/12/15,12:01:50.000,8097.68,1100
2015/12/15,12:01:55.000,8093.41,1100
2015/12/15,12:02:00.000,8096.27,1400
2015/12/15,12:02:05.000,8096.71,1300
2015/12/15,12:02:10.000,8096.16,1500
2015/12/15,12:02:15.000,8095.87,900
2015/12/15,12:02:20.000,8095.88,1800
2015/12/15,12:02:25.000,8095.98,1500
2015/12/15,12:02:30.000,8094.72,1200
2015/12/15,12:02:35.000,8095.09,2000
2015/12/15,12:02:40.000,8094.74,1700
2015/12/15,12:02:45.000,8091.01,1500
2015/12/15,12:02:50.000,8094.00,1700
2015/12/15,12:02:55.000,8094.31,1300
2015/12/15,12:03:00.000,8094.01,1300
2015/12/15,12:03:05.000,8093.34,1500
2015/12/15,12:03:10.000,8094.14,1300
2015/12/15,12:03:15.000,8093.96,1500
2015/12/15,12:03:20.000,8094.45,1100
2015/12/15,12:03:25.000,8093.63,1200
2015/12/15,12:03:30.000,8093.76,2300
2015/12/15,12:03:35.000,8094.16,2000
2015/12/15,12:03:40.000,8093.07,1200
2015/12/15,12:03:45.000,8094.14,1800
2015/12/15,12:03:50.000,8093.91,1000
2015/12/15,12:03:55.000,8094.34,1000
2015/12/15,12:04:00.000,8094.37,2700
2015/12/15,12:04:05.000,8094.18,1500
2015/12/15,12:04:10.000,8093.88,1500
2015/12/15,12:04:15.000,8093.46,2200
2015/12/15,12:04:20.000,8093.20,900
2015/12/15,12:04:25.000,8093.11,1300
2015/12/15,12:04:30.000,8092.61,1200
2015/12/15,12:04:35.000,8093.35,2800
2015/12/15,12:04:40.000,8094.26,1500
2015/12/15,12:04:45.000,8093.87,1900
2015/12/15,12:04:50.000,8093.44,1000
2015/12/15,12:04:55.000,8093.34,1300
2015/12/15,12:05:00.000,8093.00,1500
2015/12/15,12:05:05.000,8093.30,1900
2015/12/15,12:05:10.000,8091.97,1900
2015/12/15,12:05:15.000,8092.56,1400
2015/12/15,12:05:20.000,8093.20,1600
2015/12/15,12:05:25.000,8088.87,1500
2015/12/15,12:05:30.000,8093.22,1900
2015/12/15,12:05:35.000,8088.65,1200
2015/12/15,12:05:40.000,8093.54,1300
2015/12/15,12:05:45.000,8088.90,800
2015/12/15,12:05:50.000,8088.70,1200
2015/12/15,12:05:55.000,8088.91,1600
2015/12/15,12:06:00.000,8093.17,1000
2015/12/15,12:06:05.000,8093.19,2300
2015/12/15,12:06:10.000,8092.18,1500
2015/12/15,12:06:15.000,8092.83,1700
2015/12/15,12:06:20.000,8092.63,1200
2015/12/15,12:06:25.000,8093.33,2200
2015/12/15,12:06:30.000,8093.50,1400
2015/12/15,12:06:35.000,8093.12,1600
2015/12/15,12:06:40.000,8088.99,1400
2015/12/15,12:06:45.000,8088.62,900
2015/12/15,12:06:50.000,8092.59,1500
2015/12/15,12:06:55.000,8093.47,1400
2015/12/15,12:07:00.000,8088.87,1200
2015/12/15,12:07:05.000,8088.31,1100
2015/12/15,12:07:10.000,8088.00,1100
2015/12/15,12:07:15.000,8092.01,1000
2015/12/15,12:07:20.000,8091.57,1300
2015/12/15,12:07:25.000,8092.33,2800
2015/12/15,12:07:30.000,8091.78,900
2015/12/15,12:07:35.000,8092.95,1600
2015/12/15,12:07:40.000,8093.19,1200
2015/12/15,12:07:45.000,8088.91,1000
2015/12/15,12:07:50.000,8093.20,1200
2015/12/15,12:07:55.000,8089.38,1100
2015/12/15,12:08:00.000,8088.31,1300
2015/12/15,12:08:05.000,8088.54,1800
2015/12/15,12:08:10.000,8093.74,1300
2015/12/15,12:08:15.000,8093.51,1200
2015/12/15,12:08:20.000,8093.81,1500
2015/12/15,12:08:25.000,8093.19,1100
2015/12/15,12:08:30.000,8092.86,1800
2015/12/15,12:08:35.000,8092.57,1300
2015/12/15,12:08:40.000,8088.08,900
2015/12/15,12:08:45.000,8088.05,1400
2015/12/15,12:08:50.000,8091.99,1100
2015/12/15,12:08:55.000,8092.65,1100
2015/12/15,12:09:00.000,8093.16,1000
2015/12/15,12:09:05.000,8089.05,1000
2015/12/15,12:09:10.000,8088.71,1800
2015/12/15,12:09:15.000,8089.04,1100
2015/12/15,12:09:20.000,8088.13,1300
2015/12/15,12:09:25.000,8093.48,4700
2015/12/15,12:09:30.000,8093.31,2300
2015/12/15,12:09:35.000,8093.58,2400
2015/12/15,12:09:40.000,8093.82,1900
2015/12/15,12:09:45.000,8090.00,1600
2015/12/15,12:09:50.000,8090.16,1200
2015/12/15,12:09:55.000,8090.42,1300
2015/12/15,12:10:00.000,8094.15,1800
2015/12/15,12:10:05.000,8093.11,1800
2015/12/15,12:10:10.000,8093.82,1200
2015/12/15,12:10:15.000,8093.77,1400
2015/12/15,12:10:20.000,8095.18,1400
2015/12/15,12:10:25.000,8090.45,900
2015/12/15,12:10:30.000,8094.72,1900
2015/12/15,12:10:35.000,8090.16,1400
2015/12/15,12:10:40.000,8090.00,1200
2015/12/15,12:10:45.000,8090.12,800
2015/12/15,12:10:50.000,8095.07,1400
2015/12/15,12:10:55.000,8093.40,1400
2015/12/15,12:11:00.000,8093.22,1100
2015/12/15,12:11:05.000,8088.02,1100
2015/12/15,12:11:10.000,8088.32,1100
2015/12/15,12:11:15.000,8092.82,1600
2015/12/15,12:11:20.000,8092.20,900
2015/12/15,12:11:25.000,8092.47,1300
2015/12/15,12:11:30.000,8093.39,900
2015/12/15,12:11:35.000,8093.64,900
2015/12/15,12:11:40.000,8089.08,1000
2015/12/15,12:11:45.000,8088.57,1300
2015/12/15,12:11:50.000,8089.09,900
2015/12/15,12:11:55.000,8094.09,1800
2015/12/15,12:12:00.000,8090.02,1000
2015/12/15,12:12:05.000,8088.72,1300
2015/12/15,12:12:10.000,8093.27,1700
2015/12/15,12:12:15.000,8092.30,1300
2015/12/15,12:12:20.000,8093.12,1200
2015/12/15,12:12:25.000,8094.89,1000
2015/12/15,12:12:30.000,8094.50,700
2015/12/15,12:12:35.000,8094.31,1200
2015/12/15,12:12:40.000,8094.82,1300
2015/12/15,12:12:45.000,8090.38,1100
2015/12/15,12:12:50.000,8090.24,800
2015/12/15,12:12:55.000,8090.56,700
2015/12/15,12:13:00.000,8090.62,1200
2015/12/15,12:13:05.000,8090.98,2300
2015/12/15,12:13:10.000,8091.31,1300
2015/12/15,12:13:15.000,8090.58,1500
2015/12/15,12:13:20.000,8095.74,1100
2015/12/15,12:13:25.000,8094.80,900
2015/12/15,12:13:30.000,8090.87,900
2015/12/15,12:13:35.000,8091.18,1000
2015/12/15,12:13:40.000,8096.08,1300
2015/12/15,12:13:45.000,8090.76,1400
2015/12/15,12:13:50.000,8095.57,1000
2015/12/15,12:13:55.000,8095.33,700
2015/12/15,12:14:00.000,8095.66,1200
2015/12/15,12:14:05.000,8096.09,1400
2015/12/15,12:14:10.000,8091.80,1600
2015/12/15,12:14:15.000,8092.14,1700
2015/12/15,12:14:20.000,8092.57,1200
2015/12/15,12:14:25.000,8096.65,800
2015/12/15,12:14:30.000,8095.77,1600
2015/12/15,12:14:35.000,8095.28,900
2015/12/15,12:14:40.000,8096.56,1100
2015/12/15,12:14:45.000,8092.00,1600
2015/12/15,12:14:50.000,8095.88,1200
2015/12/15,12:14:55.000,8095.27,1600
2015/12/15,12:15:00.000,8095.48,600
2015/12/15,12:15:05.000,8090.44,700
2015/12/15,12:15:10.000,8090.93,1300
2015/12/15,12:15:15.000,8090.16,1300
2015/12/15,12:15:20.000,8090.59,1100
2015/12/15,12:15:25.000,8091.73,1400
2015/12/15,12:15:30.000,8096.16,1000
2015/12/15,12:15:35.000,8091.87,1100
2015/12/15,12:15:40.000,8096.34,1000
2015/12/15,12:15:45.000,8096.00,700
2015/12/15,12:15:50.000,8096.10,1100
2015/12/15,12:15:55.000,8096.38,700
2015/12/15,12:16:00.000,8091.79,900
2015/12/15,12:16:05.000,8097.08,1100
2015/12/15,12:16:10.000,8095.77,1700
2015/12/15,12:16:15.000,8096.04,1300
2015/12/15,12:16:20.000,8096.02,1200
2015/12/15,12:16:25.000,8095.78,1000
2015/12/15,12:16:30.000,8097.18,1500
2015/12/15,12:16:35.000,8096.64,1400
2015/12/15,12:16:40.000,8097.62,1200
2015/12/15,12:16:45.000,8093.79,1400
2015/12/15,12:16:50.000,8096.97,1300
2015/12/15,12:16:55.000,8097.26,1600
2015/12/15,12:17:00.000,8093.59,1200
2015/12/15,12:17:05.000,8093.20,1700
2015/12/15,12:17:10.000,8093.47,1100
2015/12/15,12:17:15.000,8093.49,1200
2015/12/15,12:17:20.000,8093.26,1100
2015/12/15,12:17:25.000,8096.79,1200
2015/12/15,12:17:30.000,8092.34,1100
2015/12/15,12:17:35.000,8096.37,1100
2015/12/15,12:17:40.000,8092.63,1500
2015/12/15,12:17:45.000,8093.29,800
2015/12/15,12:17:50.000,8097.69,700
2015/12/15,12:17:55.000,8097.46,1500
2015/12/15,12:18:00.000,8093.45,500
2015/12/15,12:18:05.000,8093.97,1300
2015/12/15,12:18:10.000,8097.37,1600
2015/12/15,12:18:15.000,8092.95,1200
2015/12/15,12:18:20.000,8097.85,900
2015/12/15,12:18:25.000,8098.13,900
2015/12/15,12:18:30.000,8097.22,1200
2015/12/15,12:18:35.000,8093.35,700
2015/12/15,12:18:40.000,8097.82,900
2015/12/15,12:18:45.000,8092.93,1400
2015/12/15,12:18:50.000,8093.28,900
2015/12/15,12:18:55.000,8093.25,800
2015/12/15,12:19:00.000,8097.29,700
2015/12/15,12:19:05.000,8093.00,900
2015/12/15,12:19:10.000,8097.06,1500
2015/12/15,12:19:15.000,8092.31,1300
2015/12/15,12:19:20.000,8092.88,1800
2015/12/15,12:19:25.000,8092.73,1100
2015/12/15,12:19:30.000,8091.76,2000
2015/12/15,12:19:35.000,8091.09,900
2015/12/15,12:19:40.000,8091.50,900
2015/12/15,12:19:45.000,8092.04,800
2015/12/15,12:19:50.000,8096.86,1000
2015/12/15,12:19:55.000,8095.83,1300
2015/12/15,12:20:00.000,8091.24,1000
2015/12/15,12:20:05.000,8090.97,1300
2015/12/15,12:20:10.000,8091.28,1400
2015/12/15,12:20:15.000,8091.89,1600
2015/12/15,12:20:20.000,8095.38,1200
2015/12/15,12:20:25.000,8091.34,800
2015/12/15,12:20:30.000,8091.19,1200
2015/12/15,12:20:35.000,8096.01,1000
2015/12/15,12:20:40.000,8091.63,600
2015/12/15,12:20:45.000,8091.04,800
2015/12/15,12:20:50.000,8091.19,1100
2015/12/15,12:20:55.000,8090.84,900
2015/12/15,12:21:00.000,8095.31,900
2015/12/15,12:21:05.000,8091.09,1200
2015/12/15,12:21:10.000,8091.02,1600
2015/12/15,12:21:15.000,8091.23,2200
2015/12/15,12:21:20.000,8091.28,1500
2015/12/15,12:21:25.000,8092.45,1400
2015/12/15,12:21:30.000,8096.86,1300
2015/12/15,12:21:35.000,8097.01,700
2015/12/15,12:21:40.000,8092.44,900
2015/12/15,12:21:45.000,8091.67,700
2015/12/15,12:21:50.000,8091.75,1200
2015/12/15,12:21:55.000,8091.42,1100
2015/12/15,12:22:00.000,8089.91,1000
2015/12/15,12:22:05.000,8090.78,1200
2015/12/15,12:22:10.000,8095.28,1700
2015/12/15,12:22:15.000,8090.81,1400
2015/12/15,12:22:20.000,8096.04,1000
2015/12/15,12:22:25.000,8095.66,1500
2015/12/15,12:22:30.000,8091.56,1400
2015/12/15,12:22:35.000,8091.78,1100
2015/12/15,12:22:40.000,8095.64,1200
2015/12/15,12:22:45.000,8091.48,900
2015/12/15,12:22:50.000,8091.32,900
2015/12/15,12:22:55.000,8091.25,600
2015/12/15,12:23:00.000,8091.27,1100
2015/12/15,12:23:05.000,8095.96,1600
2015/12/15,12:23:10.000,8095.01,1100
2015/12/15,12:23:15.000,8094.69,1700
2015/12/15,12:23:20.000,8094.33,900
2015/12/15,12:23:25.000,8094.97,1500
2015/12/15,12:23:30.000,8094.91,900
2015/12/15,12:23:35.000,8095.59,1200
2015/12/15,12:23:40.000,8090.15,1600
2015/12/15,12:23:45.000,8090.31,1000
2015/12/15,12:23:50.000,8094.36,1200
2015/12/15,12:23:55.000,8094.80,1300
2015/12/15,12:24:00.000,8091.01,1100
2015/12/15,12:24:05.000,8095.46,800
2015/12/15,12:24:10.000,8089.57,1300
2015/12/15,12:24:15.000,8089.82,900
2015/12/15,12:24:20.000,8089.72,1300
2015/12/15,12:24:25.000,8094.46,900
2015/12/15,12:24:30.000,8090.94,1400
2015/12/15,12:24:35.000,8091.42,1700
2015/12/15,12:24:40.000,8094.57,1100
2015/12/15,12:24:45.000,8095.32,1400
2015/12/15,12:24:50.000,8095.57,700
2015/12/15,12:24:55.000,8095.04,700
2015/12/15,12:25:00.000,8094.95,2600
2015/12/15,12:25:05.000,8089.73,600
2015/12/15,12:25:10.000,8093.89,2700
2015/12/15,12:25:15.000,8094.03,1700
2015/12/15,12:25:20.000,8094.63,1000
2015/12/15,12:25:25.000,8094.65,1100
2015/12/15,12:25:30.000,8090.78,1100
2015/12/15,12:25:35.000,8090.56,2500
2015/12/15,12:25:40.000,8094.72,1000
2015/12/15,12:25:45.000,8090.53,800
2015/12/15,12:25:50.000,8089.86,900
2015/12/15,12:25:55.000,8090.71,1100
2015/12/15,12:26:00.000,8090.37,1000
2015/12/15,12:26:05.000,8094.86,1200
2015/12/15,12:26:10.000,8089.21,1100
2015/12/15,12:26:15.000,8094.24,800
2015/12/15,12:26:20.000,8095.12,1500
2015/12/15,12:26:25.000,8093.48,1400
2015/12/15,12:26:30.000,8094.20,1400
2015/12/15,12:26:35.000,8095.41,1300
2015/12/15,12:26:40.000,8091.39,2300
2015/12/15,12:26:45.000,8091.60,1500
2015/12/15,12:26:50.000,8090.50,700
2015/12/15,12:26:55.000,8095.43,1200
2015/12/15,12:27:00.000,8090.71,1000
2015/12/15,12:27:05.000,8090.83,1300
2015/12/15,12:27:10.000,8095.51,1700
2015/12/15,12:27:15.000,8095.85,1200
2015/12/15,12:27:20.000,8096.21,1300
2015/12/15,12:27:25.000,8096.59,1600
2015/12/15,12:27:30.000,8096.85,1000
2015/12/15,12:27:35.000,8096.71,1200
2015/12/15,12:27:40.000,8092.11,1300
2015/12/15,12:27:45.000,8091.72,1500
2015/12/15,12:27:50.000,8091.43,1000
2015/12/15,12:27:55.000,8096.20,1400
2015/12/15,12:28:00.000,8092.05,1200
2015/12/15,12:28:05.000,8096.23,1300
2015/12/15,12:28:10.000,8091.11,1300
2015/12/15,12:28:15.000,8090.42,1500
2015/12/15,12:28:20.000,8091.01,1000
2015/12/15,12:28:25.000,8090.84,1900
2015/12/15,12:28:30.000,8091.00,1500
2015/12/15,12:28:35.000,8091.84,1200
2015/12/15,12:28:40.000,8096.26,2100
2015/12/15,12:28:45.000,8091.43,1000
2015/12/15,12:28:50.000,8091.87,800
2015/12/15,12:28:55.000,8091.28,1700
2015/12/15,12:29:00.000,8096.29,1400
2015/12/15,12:29:05.000,8095.78,1000
2015/12/15,12:29:10.000,8094.99,1800
2015/12/15,12:29:15.000,8095.13,1200
2015/12/15,12:29:20.000,8095.39,1300
2015/12/15,12:29:25.000,8095.73,1200
2015/12/15,12:29:30.000,8096.27,600
2015/12/15,12:29:35.000,8091.87,1100
2015/12/15,12:29:40.000,8091.83,1800
2015/12/15,12:29:45.000,8091.93,1100
2015/12/15,12:29:50.000,8091.59,1300
2015/12/15,12:29:55.000,8095.61,1400
2015/12/15,12:30:00.000,8096.25,1200
2015/12/15,12:30:05.000,8096.84,1700
2015/12/15,12:30:10.000,8095.57,2600
2015/12/15,12:30:15.000,8091.43,1500
2015/12/15,12:30:20.000,8095.83,1500
2015/12/15,12:30:25.000,8096.78,1500
2015/12/15,12:30:30.000,8091.80,2900
2015/12/15,12:30:35.000,8091.83,1000
2015/12/15,12:30:40.000,8097.04,1100
2015/12/15,12:30:45.000,8092.39,1400
2015/12/15,12:30:50.000,8096.84,1500
2015/12/15,12:30:55.000,8096.56,1000
2015/12/15,12:31:00.000,8096.55,900
2015/12/15,12:31:05.000,8096.54,1100
2015/12/15,12:31:10.000,8095.83,1600
2015/12/15,12:31:15.000,8090.40,1000
2015/12/15,12:31:20.000,8091.89,1200
2015/12/15,12:31:25.000,8092.13,1300
2015/12/15,12:31:30.000,8096.38,1300
2015/12/15,12:31:35.000,8095.61,1000
2015/12/15,12:31:40.000,8095.58,1100
2015/12/15,12:31:45.000,8093.55,2600
2015/12/15,12:31:50.000,8097.73,2200
2015/12/15,12:31:55.000,8097.45,800
2015/12/15,12:32:00.000,8097.79,1200
2015/12/15,12:32:05.000,8097.45,1200
2015/12/15,12:32:10.000,8097.37,1400
2015/12/15,12:32:15.000,8097.11,1300
2015/12/15,12:32:20.000,8092.63,2200
2015/12/15,12:32:25.000,8097.29,1100
2015/12/15,12:32:30.000,8092.71,1300
2015/12/15,12:32:35.000,8097.19,2000
2015/12/15,12:32:40.000,8097.69,700
2015/12/15,12:32:45.000,8093.36,900
2015/12/15,12:32:50.000,8098.14,1100
2015/12/15,12:32:55.000,8098.11,1300
2015/12/15,12:33:00.000,8098.61,2000
2015/12/15,12:33:05.000,8098.71,1600
2015/12/15,12:33:10.000,8098.05,1300
2015/12/15,12:33:15.000,8096.72,1200
2015/12/15,12:33:20.000,8092.91,1200
2015/12/15,12:33:25.000,8096.93,1600
2015/12/15,12:33:30.000,8093.16,1100
2015/12/15,12:33:35.000,8098.09,1300
2015/12/15,12:33:40.000,8092.91,2000
2015/12/15,12:33:45.000,8097.59,1400
2015/12/15,12:33:50.000,8092.20,1200
2015/12/15,12:33:55.000,8092.87,1900
2015/12/15,12:34:00.000,8093.16,1100
2015/12/15,12:34:05.000,8093.22,1600
2015/12/15,12:34:10.000,8098.03,1800
2015/12/15,12:34:15.000,8093.77,1400
2015/12/15,12:34:20.000,8093.90,1400
2015/12/15,12:34:25.000,8098.60,1100
2015/12/15,12:34:30.000,8098.68,1100
2015/12/15,12:34:35.000,8093.33,1500
2015/12/15,12:34:40.000,8094.29,1800
2015/12/15,12:34:45.000,8093.64,1600
2015/12/15,12:34:50.000,8098.84,1000
2015/12/15,12:34:55.000,8098.55,1200
2015/12/15,12:35:00.000,8097.98,1000
2015/12/15,12:35:05.000,8097.77,1200
2015/12/15,12:35:10.000,8097.83,1000
2015/12/15,12:35:15.000,8097.35,1300
2015/12/15,12:35:20.000,8097.32,1900
2015/12/15,12:35:25.000,8097.35,2400
2015/12/15,12:35:30.000,8096.94,1200
2015/12/15,12:35:35.000,8093.57,800
2015/12/15,12:35:40.000,8093.41,1300
2015/12/15,12:35:45.000,8097.95,1100
2015/12/15,12:35:50.000,8098.00,1300
2015/12/15,12:35:55.000,8097.58,2000
2015/12/15,12:36:00.000,8098.16,1900
2015/12/15,12:36:05.000,8098.31,1500
2015/12/15,12:36:10.000,8097.89,1800
2015/12/15,12:36:15.000,8098.02,1500
2015/12/15,12:36:20.000,8099.15,1100
2015/12/15,12:36:25.000,8099.08,1500
2015/12/15,12:36:30.000,8098.60,1100
2015/12/15,12:36:35.000,8099.05,1100
2015/12/15,12:36:40.000,8094.16,1800
2015/12/15,12:36:45.000,8099.43,1700
2015/12/15,12:36:50.000,8094.52,1000
2015/12/15,12:36:55.000,8098.41,1300
2015/12/15,12:37:00.000,8098.99,900
2015/12/15,12:37:05.000,8098.03,1600
2015/12/15,12:37:10.000,8093.46,1300
2015/12/15,12:37:15.000,8093.49,2100
2015/12/15,12:37:20.000,8096.84,1800
2015/12/15,12:37:25.000,8092.92,1200
2015/12/15,12:37:30.000,8097.75,1500
2015/12/15,12:37:35.000,8094.30,900
2015/12/15,12:37:40.000,8098.54,1000
2015/12/15,12:37:45.000,8097.85,900
2015/12/15,12:37:50.000,8098.60,1100
2015/12/15,12:37:55.000,8098.90,1100
2015/12/15,12:38:00.000,8094.71,1700
2015/12/15,12:38:05.000,8099.27,1200
2015/12/15,12:38:10.000,8099.45,1600
2015/12/15,12:38:15.000,8099.27,1800
2015/12/15,12:38:20.000,8094.85,1000
2015/12/15,12:38:25.000,8099.30,1100
2015/12/15,12:38:30.000,8099.63,1900
2015/12/15,12:38:35.000,8094.90,1300
2015/12/15,12:38:40.000,8094.86,1000
2015/12/15,12:38:45.000,8094.72,1500
2015/12/15,12:38:50.000,8098.95,1100
2015/12/15,12:38:55.000,8094.73,1900
2015/12/15,12:39:00.000,8099.95,1300
2015/12/15,12:39:05.000,8100.27,1100
2015/12/15,12:39:10.000,8095.31,2000
2015/12/15,12:39:15.000,8099.50,1700
2015/12/15,12:39:20.000,8099.58,800
2015/12/15,12:39:25.000,8094.89,2300
2015/12/15,12:39:30.000,8099.06,1600
2015/12/15,12:39:35.000,8094.94,1600
2015/12/15,12:39:40.000,8095.14,1500
2015/12/15,12:39:45.000,8095.31,1000
2015/12/15,12:39:50.000,8099.06,900
2015/12/15,12:39:55.000,8099.29,900
2015/12/15,12:40:00.000,8099.54,1500
2015/12/15,12:40:05.000,8099.11,1200
2015/12/15,12:40:10.000,8099.00,2400
2015/12/15,12:40:15.000,8094.84,1500
2015/12/15,12:40:20.000,8099.35,1300
2015/12/15,12:40:25.000,8099.49,1400
2015/12/15,12:40:30.000,8095.20,1900
2015/12/15,12:40:35.000,8099.50,1200
2015/12/15,12:40:40.000,8100.31,1300
2015/12/15,12:40:45.000,8099.93,1100
2015/12/15,12:40:50.000,8100.80,1700
2015/12/15,12:40:55.000,8100.53,1700
2015/12/15,12:41:00.000,8100.96,1000
2015/12/15,12:41:05.000,8100.88,1000
2015/12/15,12:41:10.000,8099.87,1400
2015/12/15,12:41:15.000,8100.06,900
2015/12/15,12:41:20.000,8095.61,1400
2015/12/15,12:41:25.000,8095.49,1100
2015/12/15,12:41:30.000,8099.77,1200
2015/12/15,12:41:35.000,8094.56,1300
2015/12/15,12:41:40.000,8100.35,1500
2015/12/15,12:41:45.000,8096.59,1000
2015/12/15,12:41:50.000,8101.09,1000
2015/12/15,12:41:55.000,8099.72,1500
2015/12/15,12:42:00.000,8095.86,800
2015/12/15,12:42:05.000,8101.25,1200
2015/12/15,12:42:10.000,8100.71,1400
2015/12/15,12:42:15.000,8095.14,2500
2015/12/15,12:42:20.000,8099.75,1700
2015/12/15,12:42:25.000,8100.72,1300
2015/12/15,12:42:30.000,8100.95,1100
2015/12/15,12:42:35.000,8100.68,1500
2015/12/15,12:42:40.000,8101.37,1300
2015/12/15,12:42:45.000,8095.85,1500
2015/12/15,12:42:50.000,8101.53,1200
2015/12/15,12:42:55.000,8101.15,900
2015/12/15,12:43:00.000,8101.26,1600
2015/12/15,12:43:05.000,8097.44,1800
2015/12/15,12:43:10.000,8099.93,1700
2015/12/15,12:43:15.000,8100.62,1300
2015/12/15,12:43:20.000,8100.61,2000
2015/12/15,12:43:25.000,8096.84,1200
2015/12/15,12:43:30.000,8100.98,1600
2015/12/15,12:43:35.000,8101.31,900
2015/12/15,12:43:40.000,8097.80,1200
2015/12/15,12:43:45.000,8101.68,1500
2015/12/15,12:43:50.000,8101.71,1600
2015/12/15,12:43:55.000,8102.28,1200
2015/12/15,12:44:00.000,8102.11,1500
2015/12/15,12:44:05.000,8101.60,2100
2015/12/15,12:44:10.000,8097.23,1900
2015/12/15,12:44:15.000,8101.27,1700
2015/12/15,12:44:20.000,8101.33,1200
2015/12/15,12:44:25.000,8100.69,1500
2015/12/15,12:44:30.000,8101.25,1100
2015/12/15,12:44:35.000,8102.26,900
2015/12/15,12:44:40.000,8103.49,1500
2015/12/15,12:44:45.000,8102.50,900
2015/12/15,12:44:50.000,8102.44,1200
2015/12/15,12:44:55.000,8102.20,1300
2015/12/15,12:45:00.000,8101.31,1200
2015/12/15,12:45:05.000,8100.81,1500
2015/12/15,12:45:10.000,8101.33,1900
2015/12/15,12:45:15.000,8101.31,1800
2015/12/15,12:45:20.000,8101.43,1500
2015/12/15,12:45:25.000,8101.36,1500
2015/12/15,12:45:30.000,8101.64,1300
2015/12/15,12:45:35.000,8101.20,1200
2015/12/15,12:45:40.000,8101.50,1500
2015/12/15,12:45:45.000,8101.64,900
2015/12/15,12:45:50.000,8101.82,1600
2015/12/15,12:45:55.000,8101.59,1500
2015/12/15,12:46:00.000,8102.32,1100
2015/12/15,12:46:05.000,8102.50,1200
2015/12/15,12:46:10.000,8101.68,1900
2015/12/15,12:46:15.000,8100.61,1000
2015/12/15,12:46:20.000,8101.36,1300
2015/12/15,12:46:25.000,8101.66,1500
2015/12/15,12:46:30.000,8101.98,1900
2015/12/15,12:46:35.000,8102.24,1000
2015/12/15,12:46:40.000,8103.20,1200
2015/12/15,12:46:45.000,8102.35,1200
2015/12/15,12:46:50.000,8102.66,2000
2015/12/15,12:46:55.000,8102.61,1800
2015/12/15,12:47:00.000,8102.60,3300
2015/12/15,12:47:05.000,8102.65,1700
2015/12/15,12:47:10.000,8102.13,1400
2015/12/15,12:47:15.000,8103.03,1500
2015/12/15,12:47:20.000,8102.66,1400
2015/12/15,12:47:25.000,8103.01,1500
2015/12/15,12:47:30.000,8102.73,2500
2015/12/15,12:47:35.000,8103.21,1700
2015/12/15,12:47:40.000,8103.09,1600
2015/12/15,12:47:45.000,8102.92,1300
2015/12/15,12:47:50.000,8103.11,1500
2015/12/15,12:47:55.000,8103.43,1300
2015/12/15,12:48:00.000,8099.11,1800
2015/12/15,12:48:05.000,8098.85,1200
2015/12/15,12:48:10.000,8102.87,1900
2015/12/15,12:48:15.000,8103.86,2000
2015/12/15,12:48:20.000,8103.44,1300
2015/12/15,12:48:25.000,8104.72,2000
2015/12/15,12:48:30.000,8104.21,1100
2015/12/15,12:48:35.000,8104.32,1000
2015/12/15,12:48:40.000,8104.29,1400
2015/12/15,12:48:45.000,8103.64,1700
2015/12/15,12:48:50.000,8104.01,1600
2015/12/15,12:48:55.000,8104.18,1000
2015/12/15,12:49:00.000,8105.42,1700
2015/12/15,12:49:05.000,8104.39,1900
2015/12/15,12:49:10.000,8103.62,2300
2015/12/15,12:49:15.000,8103.47,1800
2015/12/15,12:49:20.000,8103.69,1600
2015/12/15,12:49:25.000,8103.54,1100
2015/12/15,12:49:30.000,8104.91,1000
2015/12/15,12:49:35.000,8103.78,1100
2015/12/15,12:49:40.000,8103.91,1100
2015/12/15,12:49:45.000,8102.67,1100
2015/12/15,12:49:50.000,8103.46,1600
2015/12/15,12:49:55.000,8103.59,1600
2015/12/15,12:50:00.000,8104.74,1000
2015/12/15,12:50:05.000,8104.55,1600
2015/12/15,12:50:10.000,8104.76,1800
2015/12/15,12:50:15.000,8103.28,1500
2015/12/15,12:50:20.000,8103.69,2300
2015/12/15,12:50:25.000,8103.82,1200
2015/12/15,12:50:30.000,8103.91,1400
2015/12/15,12:50:35.000,8103.95,1200
2015/12/15,12:50:40.000,8104.01,1600
2015/12/15,12:50:45.000,8103.99,900
2015/12/15,12:50:50.000,8104.69,900
2015/12/15,12:50:55.000,8105.08,1000
2015/12/15,12:51:00.000,8105.26,1000
2015/12/15,12:51:05.000,8104.13,1600
2015/12/15,12:51:10.000,8104.45,1800
2015/12/15,12:51:15.000,8104.08,1300
2015/12/15,12:51:20.000,8105.04,1500
2015/12/15,12:51:25.000,8104.81,1700
2015/12/15,12:51:30.000,8103.96,1400
2015/12/15,12:51:35.000,8104.77,1000
2015/12/15,12:51:40.000,8104.13,1500
2015/12/15,12:51:45.000,8105.17,1100
2015/12/15,12:51:50.000,8104.88,1000
2015/12/15,12:51:55.000,8100.83,1500
2015/12/15,12:52:00.000,8100.83,1100
2015/12/15,12:52:05.000,8101.16,1300
2015/12/15,12:52:10.000,8100.41,1800
2015/12/15,12:52:15.000,8099.10,1100
2015/12/15,12:52:20.000,8104.80,1400
2015/12/15,12:52:25.000,8104.69,900
2015/12/15,12:52:30.000,8104.55,1200
2015/12/15,12:52:35.000,8104.86,1000
2015/12/15,12:52:40.000,8104.62,1100
2015/12/15,12:52:45.000,8100.77,1900
2015/12/15,12:52:50.000,8105.28,1400
2015/12/15,12:52:55.000,8104.98,1700
2015/12/15,12:53:00.000,8105.39,1200
2015/12/15,12:53:05.000,8104.60,1800
2015/12/15,12:53:10.000,8104.44,2000
2015/12/15,12:53:15.000,8104.25,1300
2015/12/15,12:53:20.000,8105.09,1000
2015/12/15,12:53:25.000,8103.99,2000
2015/12/15,12:53:30.000,8104.93,1400
2015/12/15,12:53:35.000,8104.49,1200
2015/12/15,12:53:40.000,8105.34,800
2015/12/15,12:53:45.000,8100.94,2100
2015/12/15,12:53:50.000,8100.96,1400
2015/12/15,12:53:55.000,8101.26,1400
2015/12/15,12:54:00.000,8101.79,1400
2015/12/15,12:54:05.000,8101.68,1500
2015/12/15,12:54:10.000,8101.05,1300
2015/12/15,12:54:15.000,8101.82,2100
2015/12/15,12:54:20.000,8106.46,1300
2015/12/15,12:54:25.000,8105.64,1600
2015/12/15,12:54:30.000,8105.37,1800
2015/12/15,12:54:35.000,8105.86,1300
2015/12/15,12:54:40.000,8106.47,1300
2015/12/15,12:54:45.000,8101.99,1800
2015/12/15,12:54:50.000,8102.01,1000
2015/12/15,12:54:55.000,8101.68,1800
2015/12/15,12:55:00.000,8105.90,900
2015/12/15,12:55:05.000,8106.32,1400
2015/12/15,12:55:10.000,8100.31,1500
2015/12/15,12:55:15.000,8103.32,1700
2015/12/15,12:55:20.000,8103.57,2400
2015/12/15,12:55:25.000,8103.50,1400
2015/12/15,12:55:30.000,8104.65,1300
2015/12/15,12:55:35.000,8100.25,1300
2015/12/15,12:55:40.000,8100.77,1300
2015/12/15,12:55:45.000,8101.70,1200
2015/12/15,12:55:50.000,8105.73,1300
2015/12/15,12:55:55.000,8101.24,2400
2015/12/15,12:56:00.000,8104.58,3400
2015/12/15,12:56:05.000,8100.81,1300
2015/12/15,12:56:10.000,8101.11,2000
2015/12/15,12:56:15.000,8100.81,1600
2015/12/15,12:56:20.000,8105.83,2300
2015/12/15,12:56:25.000,8101.05,1500
2015/12/15,12:56:30.000,8105.39,1000
2015/12/15,12:56:35.000,8105.47,1800
2015/12/15,12:56:40.000,8101.43,1100
2015/12/15,12:56:45.000,8106.13,1400
2015/12/15,12:56:50.000,8100.47,1800
2015/12/15,12:56:55.000,8100.84,1400
2015/12/15,12:57:00.000,8105.36,1000
2015/12/15,12:57:05.000,8100.85,1700
2015/12/15,12:57:10.000,8105.42,1700
2015/12/15,12:57:15.000,8101.25,1900
2015/12/15,12:57:20.000,8105.30,1600
2015/12/15,12:57:25.000,8100.46,1400
2015/12/15,12:57:30.000,8101.65,1000
2015/12/15,12:57:35.000,8105.14,1100
2015/12/15,12:57:40.000,8100.64,1200
2015/12/15,12:57:45.000,8100.76,1000
2015/12/15,12:57:50.000,8101.42,1800
2015/12/15,12:57:55.000,8101.52,1000
2015/12/15,12:58:00.000,8101.88,1500
2015/12/15,12:58:05.000,8102.40,1900
2015/12/15,12:58:10.000,8101.86,1400
2015/12/15,12:58:15.000,8101.63,1300
2015/12/15,12:58:20.000,8101.67,1300
2015/12/15,12:58:25.000,8106.15,2100
2015/12/15,12:58:30.000,8102.45,1100
2015/12/15,12:58:35.000,8106.82,2500
2015/12/15,12:58:40.000,8106.49,1200
2015/12/15,12:58:45.000,8102.24,1400
2015/12/15,12:58:50.000,8105.88,1300
2015/12/15,12:58:55.000,8105.94,1500
2015/12/15,12:59:00.000,8101.29,1500
2015/12/15,12:59:05.000,8104.38,1200
2015/12/15,12:59:10.000,8103.73,1400
2015/12/15,12:59:15.000,8099.42,1500
2015/12/15,12:59:20.000,8104.32,1400
2015/12/15,12:59:25.000,8099.86,1200
2015/12/15,12:59:30.000,8100.37,1400
2015/12/15,12:59:35.000,8105.64,1300
2015/12/15,12:59:40.000,8105.68,800
2015/12/15,12:59:45.000,8101.22,1200
2015/12/15,12:59:50.000,8101.74,1300
2015/12/15,12:59:55.000,8101.12,2100
2015/12/15,13:00:00.000,8101.11,1500
2015/12/15,13:00:05.000,8106.28,2100
2015/12/15,13:00:10.000,8105.80,2700
2015/12/15,13:00:15.000,8105.38,1900
2015/12/15,13:00:20.000,8104.88,3100
2015/12/15,13:00:25.000,8100.64,2000
2015/12/15,13:00:30.000,8101.57,2700
2015/12/15,13:00:35.000,8106.55,2000
2015/12/15,13:00:40.000,8101.28,1300
2015/12/15,13:00:45.000,8106.13,1500
2015/12/15,13:00:50.000,8106.66,1100
2015/12/15,13:00:55.000,8107.19,1000
2015/12/15,13:01:00.000,8101.75,1700
2015/12/15,13:01:05.000,8105.86,1400
2015/12/15,13:01:10.000,8106.34,1700
2015/12/15,13:01:15.000,8106.06,1400
2015/12/15,13:01:20.000,8101.31,1600
2015/12/15,13:01:25.000,8105.20,2300
2015/12/15,13:01:30.000,8102.38,3899
2015/12/15,13:01:35.000,8106.73,2100
2015/12/15,13:01:40.000,8101.50,2800
2015/12/15,13:01:45.000,8101.07,3000
2015/12/15,13:01:50.000,8100.55,2000
2015/12/15,13:01:55.000,8100.17,2800
2015/12/15,13:02:00.000,8100.46,2600
2015/12/15,13:02:05.000,8104.27,2300
2015/12/15,13:02:10.000,8104.65,2200
2015/12/15,13:02:15.000,8099.62,2300
2015/12/15,13:02:20.000,8100.35,1700
2015/12/15,13:02:25.000,8100.02,900
2015/12/15,13:02:30.000,8104.75,2100
2015/12/15,13:02:35.000,8100.76,1900
2015/12/15,13:02:40.000,8100.93,2600
2015/12/15,13:02:45.000,8105.72,2300
2015/12/15,13:02:50.000,8105.31,1500
2015/12/15,13:02:55.000,8105.93,1400
2015/12/15,13:03:00.000,8101.98,1600
2015/12/15,13:03:05.000,8101.42,1900
2015/12/15,13:03:10.000,8101.94,1300
2015/12/15,13:03:15.000,8100.92,1600
2015/12/15,13:03:20.000,8100.79,1900
2015/12/15,13:03:25.000,8106.00,1100
2015/12/15,13:03:30.000,8100.71,1000
2015/12/15,13:03:35.000,8100.51,1300
2015/12/15,13:03:40.000,8105.52,1400
2015/12/15,13:03:45.000,8101.46,1600
2015/12/15,13:03:50.000,8100.95,1600
2015/12/15,13:03:55.000,8100.78,1800
2015/12/15,13:04:00.000,8104.60,1400
2015/12/15,13:04:05.000,8100.92,1600
2015/12/15,13:04:10.000,8100.49,1700
2015/12/15,13:04:15.000,8104.47,1600
2015/12/15,13:04:20.000,8099.91,1800
2015/12/15,13:04:25.000,8100.44,1600
2015/12/15,13:04:30.000,8099.99,2100
2015/12/15,13:04:35.000,8100.92,1500
2015/12/15,13:04:40.000,8099.95,1300
2015/12/15,13:04:45.000,8104.00,2100
2015/12/15,13:04:50.000,8100.56,1300
2015/12/15,13:04:55.000,8100.14,1900
2015/12/15,13:05:00.000,8099.40,2400
2015/12/15,13:05:05.000,8104.01,1400
2015/12/15,13:05:10.000,8104.01,2100
2015/12/15,13:05:15.000,8100.34,2300
2015/12/15,13:05:20.000,8100.04,3100
2015/12/15,13:05:25.000,8099.32,1600
2015/12/15,13:05:30.000,8098.88,1900
2015/12/15,13:05:35.000,8098.98,4700
2015/12/15,13:05:40.000,8103.06,1700
2015/12/15,13:05:45.000,8103.18,2300
2015/12/15,13:05:50.000,8103.20,1500
2015/12/15,13:05:55.000,8098.76,1700
2015/12/15,13:06:00.000,8104.16,1500
2015/12/15,13:06:05.000,8098.82,1700
2015/12/15,13:06:10.000,8102.94,1700
2015/12/15,13:06:15.000,8103.31,2600
2015/12/15,13:06:20.000,8102.77,2600
2015/12/15,13:06:25.000,8102.78,2800
2015/12/15,13:06:30.000,8102.72,1300
2015/12/15,13:06:35.000,8103.10,1500
2015/12/15,13:06:40.000,8102.78,1300
2015/12/15,13:06:45.000,8098.36,1400
2015/12/15,13:06:50.000,8098.58,1900
2015/12/15,13:06:55.000,8101.95,1800
2015/12/15,13:07:00.000,8103.63,2000
2015/12/15,13:07:05.000,8098.48,1300
2015/12/15,13:07:10.000,8098.70,1800
2015/12/15,13:07:15.000,8103.66,2400
2015/12/15,13:07:20.000,8103.35,1400
2015/12/15,13:07:25.000,8102.24,2100
2015/12/15,13:07:30.000,8098.60,1500
2015/12/15,13:07:35.000,8098.27,1400
2015/12/15,13:07:40.000,8098.93,1600
2015/12/15,13:07:45.000,8098.43,1600
2015/12/15,13:07:50.000,8098.52,1200
2015/12/15,13:07:55.000,8097.82,2300
2015/12/15,13:08:00.000,8102.19,2000
2015/12/15,13:08:05.000,8102.01,1300
2015/12/15,13:08:10.000,8098.28,1900
2015/12/15,13:08:15.000,8098.00,1800
2015/12/15,13:08:20.000,8103.08,1700
2015/12/15,13:08:25.000,8103.23,2200
2015/12/15,13:08:30.000,8103.50,1600
2015/12/15,13:08:35.000,8098.08,2400
2015/12/15,13:08:40.000,8098.09,1500
2015/12/15,13:08:45.000,8103.06,1400
2015/12/15,13:08:50.000,8097.38,1800
2015/12/15,13:08:55.000,8097.60,2100
2015/12/15,13:09:00.000,8101.60,1900
2015/12/15,13:09:05.000,8102.40,800
2015/12/15,13:09:10.000,8101.43,2100
2015/12/15,13:09:15.000,8096.95,2200
2015/12/15,13:09:20.000,8097.40,2100
2015/12/15,13:09:25.000,8101.89,1500
2015/12/15,13:09:30.000,8100.02,1500
2015/12/15,13:09:35.000,8101.62,1400
2015/12/15,13:09:40.000,8100.45,1900
2015/12/15,13:09:45.000,8096.41,2500
2015/12/15,13:09:50.000,8097.07,1800
2015/12/15,13:09:55.000,8101.44,2200
2015/12/15,13:10:00.000,8102.18,1700
2015/12/15,13:10:05.000,8101.68,1900
2015/12/15,13:10:10.000,8101.64,1100
2015/12/15,13:10:15.000,8100.53,1600
2015/12/15,13:10:20.000,8102.55,2300
2015/12/15,13:10:25.000,8100.87,2300
2015/12/15,13:10:30.000,8097.15,1800
2015/12/15,13:10:35.000,8101.84,1700
2015/12/15,13:10:40.000,8102.72,1300
2015/12/15,13:10:45.000,8098.14,1600
2015/12/15,13:10:50.000,8101.88,2300
2015/12/15,13:10:55.000,8102.08,2400
2015/12/15,13:11:00.000,8102.48,1200
2015/12/15,13:11:05.000,8101.49,1800
2015/12/15,13:11:10.000,8101.55,2500
2015/12/15,13:11:15.000,8101.31,2200
2015/12/15,13:11:20.000,8101.49,1800
2015/12/15,13:11:25.000,8102.26,1300
2015/12/15,13:11:30.000,8103.32,2100
2015/12/15,13:11:35.000,8102.98,1800
2015/12/15,13:11:40.000,8102.57,1900
2015/12/15,13:11:45.000,8102.36,2000
2015/12/15,13:11:50.000,8102.41,1900
2015/12/15,13:11:55.000,8101.62,1900
2015/12/15,13:12:00.000,8101.89,1700
2015/12/15,13:12:05.000,8100.51,2200
2015/12/15,13:12:10.000,8101.15,2100
2015/12/15,13:12:15.000,8101.31,1900
2015/12/15,13:12:20.000,8102.11,2600
2015/12/15,13:12:25.000,8101.04,1700
2015/12/15,13:12:30.000,8101.50,1900
2015/12/15,13:12:35.000,8102.07,2200
2015/12/15,13:12:40.000,8096.66,1700
2015/12/15,13:12:45.000,8100.96,2900
2015/12/15,13:12:50.000,8102.25,1700
2015/12/15,13:12:55.000,8101.05,2300
2015/12/15,13:13:00.000,8097.30,3800
2015/12/15,13:13:05.000,8097.22,3000
2015/12/15,13:13:10.000,8097.43,2700
2015/12/15,13:13:15.000,8101.81,1800
2015/12/15,13:13:20.000,8096.07,1800
2015/12/15,13:13:25.000,8100.78,1600
2015/12/15,13:13:30.000,8101.86,2100
2015/12/15,13:13:35.000,8101.57,2600
2015/12/15,13:13:40.000,8096.95,2300
2015/12/15,13:13:45.000,8095.56,1500
2015/12/15,13:13:50.000,8096.17,1800
2015/12/15,13:13:55.000,8100.55,1800
2015/12/15,13:14:00.000,8101.83,2800
2015/12/15,13:14:05.000,8101.27,1700
2015/12/15,13:14:10.000,8095.91,2400
2015/12/15,13:14:15.000,8095.67,2000
2015/12/15,13:14:20.000,8100.34,2600
2015/12/15,13:14:25.000,8095.65,3200
2015/12/15,13:14:30.000,8095.80,1800
2015/12/15,13:14:35.000,8096.17,3400
2015/12/15,13:14:40.000,8095.39,2000
2015/12/15,13:14:45.000,8096.48,1800
2015/12/15,13:14:50.000,8101.10,1300
2015/12/15,13:14:55.000,8096.60,1600
2015/12/15,13:15:00.000,8097.26,1500
2015/12/15,13:15:05.000,8097.73,2400
2015/12/15,13:15:10.000,8101.24,3700
2015/12/15,13:15:15.000,8095.96,3600
2015/12/15,13:15:20.000,8095.12,2800
2015/12/15,13:15:25.000,8100.86,3300
2015/12/15,13:15:30.000,8096.73,2000
2015/12/15,13:15:35.000,8097.14,2800
2015/12/15,13:15:40.000,8096.93,2200
2015/12/15,13:15:45.000,8096.96,2300
2015/12/15,13:15:50.000,8097.03,2400
2015/12/15,13:15:55.000,8096.69,1700
2015/12/15,13:16:00.000,8096.58,2500
2015/12/15,13:16:05.000,8096.48,2300
2015/12/15,13:16:10.000,8100.04,1900
2015/12/15,13:16:15.000,8099.85,3300
2015/12/15,13:16:20.000,8095.50,2300
2015/12/15,13:16:25.000,8095.74,2000
2015/12/15,13:16:30.000,8095.70,3700
2015/12/15,13:16:35.000,8095.31,1500
2015/12/15,13:16:40.000,8099.96,2200
2015/12/15,13:16:45.000,8095.61,2900
2015/12/15,13:16:50.000,8100.89,2100
2015/12/15,13:16:55.000,8101.22,2200
2015/12/15,13:17:00.000,8095.98,2100
2015/12/15,13:17:05.000,8095.74,2400
2015/12/15,13:17:10.000,8100.05,2200
2015/12/15,13:17:15.000,8096.48,1900
2015/12/15,13:17:20.000,8096.05,3000
2015/12/15,13:17:25.000,8095.58,4100
2015/12/15,13:17:30.000,8096.05,2900
2015/12/15,13:17:35.000,8097.33,1700
2015/12/15,13:17:40.000,8096.33,2000
2015/12/15,13:17:45.000,8095.04,3100
2015/12/15,13:17:50.000,8096.18,2500
2015/12/15,13:17:55.000,8095.86,3100
2015/12/15,13:18:00.000,8095.75,2000
2015/12/15,13:18:05.000,8096.46,2500
2015/12/15,13:18:10.000,8101.39,2200
2015/12/15,13:18:15.000,8097.24,3200
2015/12/15,13:18:20.000,8097.93,1700
2015/12/15,13:18:25.000,8096.58,2600
2015/12/15,13:18:30.000,8097.09,4900
2015/12/15,13:18:35.000,8096.36,1900
2015/12/15,13:18:40.000,8096.18,2100
2015/12/15,13:18:45.000,8096.82,2600
2015/12/15,13:18:50.000,8096.73,2800
2015/12/15,13:18:55.000,8096.54,2000
2015/12/15,13:19:00.000,8096.10,1600
2015/12/15,13:19:05.000,8094.90,3200
2015/12/15,13:19:10.000,8099.59,2800
2015/12/15,13:19:15.000,8100.07,2900
2015/12/15,13:19:20.000,8099.78,2400
2015/12/15,13:19:25.000,8095.47,1800
2015/12/15,13:19:30.000,8095.34,2200
2015/12/15,13:19:35.000,8095.18,2200
2015/12/15,13:19:40.000,8099.58,2200
2015/12/15,13:19:45.000,8096.37,2300
2015/12/15,13:19:50.000,8099.99,1700
2015/12/15,13:19:55.000,8095.33,8800
2015/12/15,13:20:00.000,8099.91,2400
2015/12/15,13:20:05.000,8096.13,2400
2015/12/15,13:20:10.000,8095.66,3899
2015/12/15,13:20:15.000,8095.63,4100
2015/12/15,13:20:20.000,8095.87,2800
2015/12/15,13:20:25.000,8095.90,2400
2015/12/15,13:20:30.000,8096.16,2900
2015/12/15,13:20:35.000,8095.72,3700
2015/12/15,13:20:40.000,8095.60,2900
2015/12/15,13:20:45.000,8100.05,3000
2015/12/15,13:20:50.000,8096.75,3200
2015/12/15,13:20:55.000,8101.10,1900
2015/12/15,13:21:00.000,8096.32,3300
2015/12/15,13:21:05.000,8095.99,2900
2015/12/15,13:21:10.000,8095.60,2100
2015/12/15,13:21:15.000,8100.21,3000
2015/12/15,13:21:20.000,8099.96,2200
2015/12/15,13:21:25.000,8098.99,2800
2015/12/15,13:21:30.000,8094.59,2300
2015/12/15,13:21:35.000,8094.85,2600
2015/12/15,13:21:40.000,8096.27,3500
2015/12/15,13:21:45.000,8095.40,2200
2015/12/15,13:21:50.000,8095.65,2500
2015/12/15,13:21:55.000,8095.81,2300
2015/12/15,13:22:00.000,8095.39,5600
2015/12/15,13:22:05.000,8099.61,4500
2015/12/15,13:22:10.000,8096.28,2500
2015/12/15,13:22:15.000,8096.40,3600
2015/12/15,13:22:20.000,8094.36,3400
2015/12/15,13:22:25.000,8095.67,3100
2015/12/15,13:22:30.000,8095.13,3200
2015/12/15,13:22:35.000,8095.18,4200
2015/12/15,13:22:40.000,8095.14,2900
2015/12/15,13:22:45.000,8094.67,2000
2015/12/15,13:22:50.000,8098.64,2400
2015/12/15,13:22:55.000,8094.43,2900
2015/12/15,13:23:00.000,8095.94,2200
2015/12/15,13:23:05.000,8096.04,3700
2015/12/15,13:23:10.000,8095.93,2400
2015/12/15,13:23:15.000,8099.21,3100
2015/12/15,13:23:20.000,8094.92,2400
2015/12/15,13:23:25.000,8094.31,3100
2015/12/15,13:23:30.000,8094.36,2400
2015/12/15,13:23:35.000,8094.75,3600
2015/12/15,13:23:40.000,8095.70,3899
2015/12/15,13:23:45.000,8095.88,2000
2015/12/15,13:23:50.000,8095.39,3400
2015/12/15,13:23:55.000,8094.41,2700
2015/12/15,13:24:00.000,8100.97,2900
2015/12/15,13:24:05.000,8094.05,5100
2015/12/15,13:24:10.000,8092.95,3899
2015/12/15,13:24:15.000,8097.59,2600
2015/12/15,13:24:20.000,8098.69,3400
2015/12/15,13:24:25.000,8092.63,5200
2015/12/15,13:24:30.000,8097.64,4500
2015/12/15,13:24:35.000,8095.04,5100
2015/12/15,13:24:40.000,8093.97,3800
2015/12/15,13:24:45.000,8093.72,3700
2015/12/15,13:24:50.000,8093.51,3800
2015/12/15,13:24:55.000,8093.58,2900
2015/12/15,13:25:00.000,8093.86,2800
2015/12/15,13:25:05.000,8093.80,2800
2015/12/15,13:25:10.000,8093.80,2800
2015/12/15,13:29:59.000,8093.80,560900
2015/12/15,13:29:59.000,8073.35,560900
2015/12/16,09:00:05.000,8144.03,172600
2015/12/16,09:00:10.000,8165.14,85100
2015/12/16,09:00:15.000,8169.38,20300
2015/12/16,09:00:20.000,8172.99,10200
2015/12/16,09:00:25.000,8172.93,8200
2015/12/16,09:00:30.000,8171.28,7200
2015/12/16,09:00:35.000,8171.55,6600
2015/12/16,09:00:40.000,8177.47,8400
2015/12/16,09:00:45.000,8175.27,8700
2015/12/16,09:00:50.000,8176.72,6800
2015/12/16,09:00:55.000,8174.78,8000
2015/12/16,09:01:00.000,8173.36,5800
2015/12/16,09:01:05.000,8174.61,6500
2015/12/16,09:01:10.000,8174.54,7400
2015/12/16,09:01:15.000,8174.44,7600
2015/12/16,09:01:20.000,8174.87,7200
2015/12/16,09:01:25.000,8175.06,6600
2015/12/16,09:01:30.000,8175.63,5800
2015/12/16,09:01:35.000,8171.64,5299
2015/12/16,09:01:40.000,8171.20,5200
2015/12/16,09:01:45.000,8170.51,6900
2015/12/16,09:01:50.000,8174.13,6600
2015/12/16,09:01:55.000,8173.70,7700
2015/12/16,09:02:00.000,8169.92,7799
2015/12/16,09:02:05.000,8176.69,8300
2015/12/16,09:02:10.000,8171.45,6900
2015/12/16,09:02:15.000,8176.78,5200
2015/12/16,09:02:20.000,8176.33,7200
2015/12/16,09:02:25.000,8175.62,5500
2015/12/16,09:02:30.000,8171.34,4700
2015/12/16,09:02:35.000,8170.54,5400
2015/12/16,09:02:40.000,8176.07,6200
2015/12/16,09:02:45.000,8175.18,5200
2015/12/16,09:02:50.000,8170.93,5100
2015/12/16,09:02:55.000,8174.53,6500
2015/12/16,09:03:00.000,8169.23,5800
2015/12/16,09:03:05.000,8168.16,6900
2015/12/16,09:03:10.000,8168.18,5800
2015/12/16,09:03:15.000,8173.46,6500
2015/12/16,09:03:20.000,8172.67,7200
2015/12/16,09:03:25.000,8172.73,6900
2015/12/16,09:03:30.000,8173.88,6400
2015/12/16,09:03:35.000,8173.92,5000
2015/12/16,09:03:40.000,8170.03,5500
2015/12/16,09:03:45.000,8174.46,6300
2015/12/16,09:03:50.000,8172.69,5600
2015/12/16,09:03:55.000,8167.28,6600
2015/12/16,09:04:00.000,8167.54,5600
2015/12/16,09:04:05.000,8166.87,5899
2015/12/16,09:04:10.000,8168.06,6800
2015/12/16,09:04:15.000,8169.01,5600
2015/12/16,09:04:20.000,8169.75,7700
2015/12/16,09:04:25.000,8169.39,6800
2015/12/16,09:04:30.000,8168.92,7600
2015/12/16,09:04:35.000,8169.30,8000
2015/12/16,09:04:40.000,8164.71,6200
2015/12/16,09:04:45.000,8165.50,7500
2015/12/16,09:04:50.000,8165.10,4900
2015/12/16,09:04:55.000,8168.36,6900
2015/12/16,09:05:00.000,8163.93,4700
2015/12/16,09:05:05.000,8164.70,5100
2015/12/16,09:05:10.000,8168.45,7900
2015/12/16,09:05:15.000,8166.42,9700
2015/12/16,09:05:20.000,8166.97,5899
2015/12/16,09:05:25.000,8167.41,6200
2015/12/16,09:05:30.000,8166.84,7000
2015/12/16,09:05:35.000,8166.80,7300
2015/12/16,09:05:40.000,8165.28,6200
2015/12/16,09:05:45.000,8161.53,7000
2015/12/16,09:05:50.000,8161.66,5899
2015/12/16,09:05:55.000,8165.82,4600
2015/12/16,09:06:00.000,8160.69,6100
2015/12/16,09:06:05.000,8164.90,6200
2015/12/16,09:06:10.000,8164.25,6900
2015/12/16,09:06:15.000,8160.39,5200
2015/12/16,09:06:20.000,8165.50,6400
2015/12/16,09:06:25.000,8159.51,6600
2015/12/16,09:06:30.000,8159.28,6200
2015/12/16,09:06:35.000,8159.45,6200
2015/12/16,09:06:40.000,8158.99,5400
2015/12/16,09:06:45.000,8158.83,8500
2015/12/16,09:06:50.000,8157.97,6700
2015/12/16,09:06:55.000,8163.85,6500
2015/12/16,09:07:00.000,8158.52,6100
2015/12/16,09:07:05.000,8162.55,9000
2015/12/16,09:07:10.000,8162.02,8100
2015/12/16,09:07:15.000,8162.17,6600
2015/12/16,09:07:20.000,8157.24,7100
2015/12/16,09:07:25.000,8160.64,5400
2015/12/16,09:07:30.000,8155.44,4500
2015/12/16,09:07:35.000,8159.77,5800
2015/12/16,09:07:40.000,8160.09,4700
2015/12/16,09:07:45.000,8159.90,6100
2015/12/16,09:07:50.000,8159.98,5400
2015/12/16,09:07:55.000,8159.86,6800
2015/12/16,09:08:00.000,8159.74,8200
2015/12/16,09:08:05.000,8154.73,6500
2015/12/16,09:08:10.000,8158.35,5899
2015/12/16,09:08:15.000,8157.12,5600
2015/12/16,09:08:20.000,8152.70,5000
2015/12/16,09:08:25.000,8152.77,5899
2015/12/16,09:08:30.000,8152.04,8800
2015/12/16,09:08:35.000,8156.58,6400
2015/12/16,09:08:40.000,8156.55,5800
2015/12/16,09:08:45.000,8155.68,7700
2015/12/16,09:08:50.000,8156.08,7600
2015/12/16,09:08:55.000,8151.99,7700
2015/12/16,09:09:00.000,8150.65,6100
2015/12/16,09:09:05.000,8156.26,6500
2015/12/16,09:09:10.000,8155.66,5800
2015/12/16,09:09:15.000,8151.09,5600
2015/12/16,09:09:20.000,8154.73,6700
2015/12/16,09:09:25.000,8150.06,7000
2015/12/16,09:09:30.000,8155.06,5299
2015/12/16,09:09:35.000,8153.83,6500
2015/12/16,09:09:40.000,8152.66,5600
2015/12/16,09:09:45.000,8147.49,6300
2015/12/16,09:09:50.000,8151.92,4200
2015/12/16,09:09:55.000,8150.96,4500
2015/12/16,09:10:00.000,8149.71,5700
2015/12/16,09:10:05.000,8144.57,5700
2015/12/16,09:10:10.000,8149.49,5500
2015/12/16,09:10:15.000,8144.26,6500
2015/12/16,09:10:20.000,8144.34,4800
2015/12/16,09:10:25.000,8148.92,7600
2015/12/16,09:10:30.000,8144.77,5100
2015/12/16,09:10:35.000,8144.77,8600
2015/12/16,09:10:40.000,8149.25,6700
2015/12/16,09:10:45.000,8145.22,6200
2015/12/16,09:10:50.000,8149.79,6200
2015/12/16,09:10:55.000,8144.27,5800
2015/12/16,09:11:00.000,8144.43,6000
2015/12/16,09:11:05.000,8148.92,6100
2015/12/16,09:11:10.000,8143.99,4700
2015/12/16,09:11:15.000,8148.52,4600
2015/12/16,09:11:20.000,8144.55,6500
2015/12/16,09:11:25.000,8148.94,3899
2015/12/16,09:11:30.000,8149.21,4200
2015/12/16,09:11:35.000,8149.46,7799
2015/12/16,09:11:40.000,8149.09,4900
2015/12/16,09:11:45.000,8147.86,4800
2015/12/16,09:11:50.000,8147.79,5899
2015/12/16,09:11:55.000,8146.83,7500
2015/12/16,09:12:00.000,8146.76,4900
2015/12/16,09:12:05.000,8145.76,6900
2015/12/16,09:12:10.000,8145.41,5400
2015/12/16,09:12:15.000,8146.01,5000
2015/12/16,09:12:20.000,8145.93,6600
2015/12/16,09:12:25.000,8146.35,6400
2015/12/16,09:12:30.000,8146.48,4700
2015/12/16,09:12:35.000,8146.67,5800
2015/12/16,09:12:40.000,8146.16,8300
2015/12/16,09:12:45.000,8146.65,7200
2015/12/16,09:12:50.000,8146.77,6000
2015/12/16,09:12:55.000,8147.43,5200
2015/12/16,09:13:00.000,8147.41,4300
2015/12/16,09:13:05.000,8147.24,5600
2015/12/16,09:13:10.000,8146.86,5800
2015/12/16,09:13:15.000,8147.07,4000
2015/12/16,09:13:20.000,8147.19,4800
2015/12/16,09:13:25.000,8147.27,4000
2015/12/16,09:13:30.000,8147.25,3700
2015/12/16,09:13:35.000,8147.33,5100
2015/12/16,09:13:40.000,8147.85,5700
2015/12/16,09:13:45.000,8148.01,7500
2015/12/16,09:13:50.000,8148.13,5500
2015/12/16,09:13:55.000,8148.49,4000
2015/12/16,09:14:00.000,8144.01,3800
2015/12/16,09:14:05.000,8148.55,5200
2015/12/16,09:14:10.000,8148.63,4900
2015/12/16,09:14:15.000,8148.97,4400
2015/12/16,09:14:20.000,8148.60,4200
2015/12/16,09:14:25.000,8149.51,5000
2015/12/16,09:14:30.000,8149.82,3300
2015/12/16,09:14:35.000,8149.65,4800
2015/12/16,09:14:40.000,8150.23,4800
2015/12/16,09:14:45.000,8150.85,5500
2015/12/16,09:14:50.000,8151.22,4800
2015/12/16,09:14:55.000,8150.88,3800
2015/12/16,09:15:00.000,8149.88,5600
2015/12/16,09:15:05.000,8150.01,6600
2015/12/16,09:15:10.000,8151.28,7100
2015/12/16,09:15:15.000,8149.80,5400
2015/12/16,09:15:20.000,8149.39,4800
2015/12/16,09:15:25.000,8150.04,4400
2015/12/16,09:15:30.000,8149.82,3500
2015/12/16,09:15:35.000,8150.31,5000
2015/12/16,09:15:40.000,8150.12,4700
2015/12/16,09:15:45.000,8150.10,3400
2015/12/16,09:15:50.000,8150.33,3800
2015/12/16,09:15:55.000,8151.03,3200
2015/12/16,09:16:00.000,8150.56,3500
2015/12/16,09:16:05.000,8146.53,3899
2015/12/16,09:16:10.000,8145.71,3600
2015/12/16,09:16:15.000,8150.03,4000
2015/12/16,09:16:20.000,8150.54,4400
2015/12/16,09:16:25.000,8151.06,5899
2015/12/16,09:16:30.000,8150.99,4300
2015/12/16,09:16:35.000,8149.32,3200
2015/12/16,09:16:40.000,8149.42,2800
2015/12/16,09:16:45.000,8149.86,3100
2015/12/16,09:16:50.000,8149.37,6400
2015/12/16,09:16:55.000,8149.37,4500
2015/12/16,09:17:00.000,8149.64,5299
2015/12/16,09:17:05.000,8149.39,4000
2015/12/16,09:17:10.000,8148.60,4200
2015/12/16,09:17:15.000,8149.54,4000
2015/12/16,09:17:20.000,8149.06,3700
2015/12/16,09:17:25.000,8148.85,5000
2015/12/16,09:17:30.000,8148.61,2900
2015/12/16,09:17:35.000,8149.56,2900
2015/12/16,09:17:40.000,8145.99,3600
2015/12/16,09:17:45.000,8149.41,3200
2015/12/16,09:17:50.000,8149.61,4200
2015/12/16,09:17:55.000,8149.50,5200
2015/12/16,09:18:00.000,8148.43,3000
2015/12/16,09:18:05.000,8148.42,4400
2015/12/16,09:18:10.000,8147.86,4200
2015/12/16,09:18:15.000,8148.60,4500
2015/12/16,09:18:20.000,8147.91,4300
2015/12/16,09:18:25.000,8148.67,3000
2015/12/16,09:18:30.000,8149.36,3600
2015/12/16,09:18:35.000,8148.22,4200
2015/12/16,09:18:40.000,8147.85,3000
2015/12/16,09:18:45.000,8147.98,4400
2015/12/16,09:18:50.000,8147.84,4900
2015/12/16,09:18:55.000,8148.08,6100
2015/12/16,09:19:00.000,8148.31,6300
2015/12/16,09:19:05.000,8148.71,3300
2015/12/16,09:19:10.000,8147.87,5100
2015/12/16,09:19:15.000,8147.71,5800
2015/12/16,09:19:20.000,8152.07,4700
2015/12/16,09:19:25.000,8152.16,2600
2015/12/16,09:19:30.000,8152.56,3100
2015/12/16,09:19:35.000,8151.78,3899
2015/12/16,09:19:40.000,8147.37,3200
2015/12/16,09:19:45.000,8152.00,3100
2015/12/16,09:19:50.000,8152.35,3100
2015/12/16,09:19:55.000,8152.72,2600
2015/12/16,09:20:00.000,8148.59,3899
2015/12/16,09:20:05.000,8152.16,2700
2015/12/16,09:20:10.000,8147.92,4300
2015/12/16,09:20:15.000,8147.59,3800
2015/12/16,09:20:20.000,8151.94,5200
2015/12/16,09:20:25.000,8152.73,2900
2015/12/16,09:20:30.000,8147.44,3400
2015/12/16,09:20:35.000,8152.29,2600
2015/12/16,09:20:40.000,8151.36,2600
2015/12/16,09:20:45.000,8147.35,1900
2015/12/16,09:20:50.000,8151.45,4600
2015/12/16,09:20:55.000,8146.95,3800
2015/12/16,09:21:00.000,8147.61,3899
2015/12/16,09:21:05.000,8147.26,3200
2015/12/16,09:21:10.000,8147.10,2900
2015/12/16,09:21:15.000,8151.33,3899
2015/12/16,09:21:20.000,8150.62,2700
2015/12/16,09:21:25.000,8149.66,5100
2015/12/16,09:21:30.000,8149.43,2400
2015/12/16,09:21:35.000,8150.41,3700
2015/12/16,09:21:40.000,8150.20,3400
2015/12/16,09:21:45.000,8150.79,4500
2015/12/16,09:21:50.000,8146.07,3200
2015/12/16,09:21:55.000,8150.22,4900
2015/12/16,09:22:00.000,8146.70,3600
2015/12/16,09:22:05.000,8151.27,4000
2015/12/16,09:22:10.000,8146.03,2900
2015/12/16,09:22:15.000,8150.64,3600
2015/12/16,09:22:20.000,8150.24,2700
2015/12/16,09:22:25.000,8145.36,2800
2015/12/16,09:22:30.000,8149.59,2600
2015/12/16,09:22:35.000,8149.89,2900
2015/12/16,09:22:40.000,8150.23,3600
2015/12/16,09:22:45.000,8150.26,2800
2015/12/16,09:22:50.000,8149.73,3800
2015/12/16,09:22:55.000,8149.80,2400
2015/12/16,09:23:00.000,8145.40,2700
2015/12/16,09:23:05.000,8150.56,3800
2015/12/16,09:23:10.000,8150.71,2400
2015/12/16,09:23:15.000,8146.51,2600
2015/12/16,09:23:20.000,8145.81,2500
2015/12/16,09:23:25.000,8150.05,1900
2015/12/16,09:23:30.000,8150.23,2600
2015/12/16,09:23:35.000,8151.24,2100
2015/12/16,09:23:40.000,8146.68,2600
2015/12/16,09:23:45.000,8151.01,2000
2015/12/16,09:23:50.000,8150.96,3200
2015/12/16,09:23:55.000,8145.50,2100
2015/12/16,09:24:00.000,8150.60,2100
2015/12/16,09:24:05.000,8146.29,3899
2015/12/16,09:24:10.000,8151.02,2700
2015/12/16,09:24:15.000,8146.68,2700
2015/12/16,09:24:20.000,8151.04,4300
2015/12/16,09:24:25.000,8151.74,6200
2015/12/16,09:24:30.000,8147.94,4900
2015/12/16,09:24:35.000,8152.68,3100
2015/12/16,09:24:40.000,8152.32,2800
2015/12/16,09:24:45.000,8152.15,3899
2015/12/16,09:24:50.000,8152.75,2700
2015/12/16,09:24:55.000,8152.61,3700
2015/12/16,09:25:00.000,8153.02,2900
2015/12/16,09:25:05.000,8153.17,3300
2015/12/16,09:25:10.000,8148.43,3700
2015/12/16,09:25:15.000,8148.47,3000
2015/12/16,09:25:20.000,8148.26,2400
2015/12/16,09:25:25.000,8152.35,2400
2015/12/16,09:25:30.000,8151.99,2400
2015/12/16,09:25:35.000,8146.92,3300
2015/12/16,09:25:40.000,8147.37,3500
2015/12/16,09:25:45.000,8146.23,3700
2015/12/16,09:25:50.000,8151.48,3400
2015/12/16,09:25:55.000,8146.12,4300
2015/12/16,09:26:00.000,8147.30,3400
2015/12/16,09:26:05.000,8152.85,3300
2015/12/16,09:26:10.000,8151.38,3500
2015/12/16,09:26:15.000,8149.85,4300
2015/12/16,09:26:20.000,8145.32,4100
2015/12/16,09:26:25.000,8144.57,4300
2015/12/16,09:26:30.000,8143.85,3300
2015/12/16,09:26:35.000,8147.95,3100
2015/12/16,09:26:40.000,8147.69,3400
2015/12/16,09:26:45.000,8147.36,4100
2015/12/16,09:26:50.000,8146.91,2500
2015/12/16,09:26:55.000,8142.96,2700
2015/12/16,09:27:00.000,8148.09,2300
2015/12/16,09:27:05.000,8143.76,4700
2015/12/16,09:27:10.000,8143.12,4300
2015/12/16,09:27:15.000,8147.04,5100
2015/12/16,09:27:20.000,8142.56,2800
2015/12/16,09:27:25.000,8146.26,4000
2015/12/16,09:27:30.000,8145.90,3300
2015/12/16,09:27:35.000,8141.18,3000
2015/12/16,09:27:40.000,8145.52,3200
2015/12/16,09:27:45.000,8141.27,5000
2015/12/16,09:27:50.000,8144.69,7600
2015/12/16,09:27:55.000,8143.02,4700
2015/12/16,09:28:00.000,8137.04,4400
2015/12/16,09:28:05.000,8141.17,3899
2015/12/16,09:28:10.000,8140.48,6500
2015/12/16,09:28:15.000,8134.59,10500
2015/12/16,09:28:20.000,8138.68,9200
2015/12/16,09:28:25.000,8138.09,4800
2015/12/16,09:28:30.000,8137.67,4700
2015/12/16,09:28:35.000,8132.33,7000
2015/12/16,09:28:40.000,8135.88,5400
2015/12/16,09:28:45.000,8131.23,9400
2015/12/16,09:28:50.000,8130.76,7000
2015/12/16,09:28:55.000,8130.47,5299
2015/12/16,09:29:00.000,8130.79,5500
2015/12/16,09:29:05.000,8130.60,7600
2015/12/16,09:29:10.000,8130.30,5700
2015/12/16,09:29:15.000,8129.68,5800
2015/12/16,09:29:20.000,8130.13,5000
2015/12/16,09:29:25.000,8129.84,3500
2015/12/16,09:29:30.000,8129.00,3700
2015/12/16,09:29:35.000,8128.18,5899
2015/12/16,09:29:40.000,8128.43,4900
2015/12/16,09:29:45.000,8127.15,4600
2015/12/16,09:29:50.000,8126.82,3899
2015/12/16,09:29:55.000,8127.26,3800
2015/12/16,09:30:00.000,8122.35,4700
2015/12/16,09:30:05.000,8122.48,6100
2015/12/16,09:30:10.000,8127.18,4600
2015/12/16,09:30:15.000,8123.54,7400
2015/12/16,09:30:20.000,8126.92,4500
2015/12/16,09:30:25.000,8121.92,5299
2015/12/16,09:30:30.000,8126.03,6300
2015/12/16,09:30:35.000,8123.17,5800
2015/12/16,09:30:40.000,8127.62,4400
2015/12/16,09:30:45.000,8125.43,5200
2015/12/16,09:30:50.000,8126.28,2900
2015/12/16,09:30:55.000,8126.77,5400
2015/12/16,09:31:00.000,8122.13,3200
2015/12/16,09:31:05.000,8126.87,5400
2015/12/16,09:31:10.000,8125.39,7200
2015/12/16,09:31:15.000,8121.06,4400
2015/12/16,09:31:20.000,8126.75,5500
2015/12/16,09:31:25.000,8121.73,5600
2015/12/16,09:31:30.000,8127.28,4400
2015/12/16,09:31:35.000,8127.41,3500
2015/12/16,09:31:40.000,8127.34,4000
2015/12/16,09:31:45.000,8127.24,4400
2015/12/16,09:31:50.000,8128.37,3300
2015/12/16,09:31:55.000,8128.00,3300
2015/12/16,09:32:00.000,8123.67,4400
2015/12/16,09:32:05.000,8127.29,3000
2015/12/16,09:32:10.000,8126.63,2900
2015/12/16,09:32:15.000,8127.31,2700
2015/12/16,09:32:20.000,8127.12,3200
2015/12/16,09:32:25.000,8128.10,2600
2015/12/16,09:32:30.000,8127.66,3300
2015/12/16,09:32:35.000,8127.79,2500
2015/12/16,09:32:40.000,8123.33,2300
2015/12/16,09:32:45.000,8127.15,3500
2015/12/16,09:32:50.000,8127.65,2700
2015/12/16,09:32:55.000,8128.87,3400
2015/12/16,09:33:00.000,8128.61,4000
2015/12/16,09:33:05.000,8127.11,3500
2015/12/16,09:33:10.000,8128.01,6900
2015/12/16,09:33:15.000,8128.07,4000
2015/12/16,09:33:20.000,8128.45,3600
2015/12/16,09:33:25.000,8128.16,3200
2015/12/16,09:33:30.000,8127.67,3300
2015/12/16,09:33:35.000,8127.59,3200
2015/12/16,09:33:40.000,8128.39,3500
2015/12/16,09:33:45.000,8127.72,3000
2015/12/16,09:33:50.000,8128.48,3100
2015/12/16,09:33:55.000,8128.24,3500
2015/12/16,09:34:00.000,8128.96,3100
2015/12/16,09:34:05.000,8128.77,3100
2015/12/16,09:34:10.000,8127.91,2800
2015/12/16,09:34:15.000,8127.42,2600
2015/12/16,09:34:20.000,8126.76,2500
2015/12/16,09:34:25.000,8127.12,2100
2015/12/16,09:34:30.000,8127.23,3000
2015/12/16,09:34:35.000,8128.04,3000
2015/12/16,09:34:40.000,8126.79,3100
2015/12/16,09:34:45.000,8128.19,3899
2015/12/16,09:34:50.000,8128.22,2500
2015/12/16,09:34:55.000,8128.64,4400
2015/12/16,09:35:00.000,8127.32,3000
2015/12/16,09:35:05.000,8128.21,3000
2015/12/16,09:35:10.000,8127.96,3300
2015/12/16,09:35:15.000,8127.42,3400
2015/12/16,09:35:20.000,8128.44,2800
2015/12/16,09:35:25.000,8128.38,3500
2015/12/16,09:35:30.000,8128.07,2800
2015/12/16,09:35:35.000,8128.34,3899
2015/12/16,09:35:40.000,8128.59,3100
2015/12/16,09:35:45.000,8129.18,2100
2015/12/16,09:35:50.000,8128.80,3000
2015/12/16,09:35:55.000,8124.47,2100
2015/12/16,09:36:00.000,8129.13,2500
2015/12/16,09:36:05.000,8129.91,2700
2015/12/16,09:36:10.000,8129.34,2900
2015/12/16,09:36:15.000,8129.83,2100
2015/12/16,09:36:20.000,8130.14,3000
2015/12/16,09:36:25.000,8130.04,2800
2015/12/16,09:36:30.000,8129.23,3700
2015/12/16,09:36:35.000,8129.50,2500
2015/12/16,09:36:40.000,8128.37,2200
2015/12/16,09:36:45.000,8128.20,2700
2015/12/16,09:36:50.000,8129.36,2700
2015/12/16,09:36:55.000,8129.26,2400
2015/12/16,09:37:00.000,8128.88,2400
2015/12/16,09:37:05.000,8129.46,2300
2015/12/16,09:37:10.000,8129.51,2500
2015/12/16,09:37:15.000,8129.13,2700
2015/12/16,09:37:20.000,8129.80,2000
2015/12/16,09:37:25.000,8129.20,2000
2015/12/16,09:37:30.000,8129.05,3300
2015/12/16,09:37:35.000,8129.63,2700
2015/12/16,09:37:40.000,8129.30,3200
2015/12/16,09:37:45.000,8129.52,2500
2015/12/16,09:37:50.000,8129.99,2700
2015/12/16,09:37:55.000,8129.52,2500
2015/12/16,09:38:00.000,8129.36,3100
2015/12/16,09:38:05.000,8128.76,3700
2015/12/16,09:38:10.000,8128.30,2500
2015/12/16,09:38:15.000,8128.54,2600
2015/12/16,09:38:20.000,8129.45,4000
2015/12/16,09:38:25.000,8128.74,3700
2015/12/16,09:38:30.000,8129.20,2500
2015/12/16,09:38:35.000,8128.65,1900
2015/12/16,09:38:40.000,8129.87,2400
2015/12/16,09:38:45.000,8130.20,1800
2015/12/16,09:38:50.000,8130.31,3100
2015/12/16,09:38:55.000,8130.31,3500
2015/12/16,09:39:00.000,8130.15,2200
2015/12/16,09:39:05.000,8129.36,3400
2015/12/16,09:39:10.000,8127.88,3000
2015/12/16,09:39:15.000,8128.47,3100
2015/12/16,09:39:20.000,8128.40,2100
2015/12/16,09:39:25.000,8128.22,2000
2015/12/16,09:39:30.000,8128.76,2000
2015/12/16,09:39:35.000,8129.59,2000
2015/12/16,09:39:40.000,8130.03,2200
2015/12/16,09:39:45.000,8129.42,3300
2015/12/16,09:39:50.000,8128.77,4500
2015/12/16,09:39:55.000,8128.90,3300
2015/12/16,09:40:00.000,8128.58,2900
2015/12/16,09:40:05.000,8129.63,3000
2015/12/16,09:40:10.000,8128.78,2100
2015/12/16,09:40:15.000,8128.20,2000
2015/12/16,09:40:20.000,8128.27,1800
2015/12/16,09:40:25.000,8128.58,2500
2015/12/16,09:40:30.000,8129.89,2300
2015/12/16,09:40:35.000,8129.76,5299
2015/12/16,09:40:40.000,8129.47,3100
2015/12/16,09:40:45.000,8130.40,2800
2015/12/16,09:40:50.000,8129.80,2700
2015/12/16,09:40:55.000,8130.03,3800
2015/12/16,09:41:00.000,8130.70,3700
2015/12/16,09:41:05.000,8131.73,2600
2015/12/16,09:41:10.000,8130.90,3000
2015/12/16,09:41:15.000,8130.89,3500
2015/12/16,09:41:20.000,8130.37,2200
2015/12/16,09:41:25.000,8131.03,3100
2015/12/16,09:41:30.000,8131.40,2000
2015/12/16,09:41:35.000,8130.77,2000
2015/12/16,09:41:40.000,8131.24,2500
2015/12/16,09:41:45.000,8131.02,2900
2015/12/16,09:41:50.000,8130.64,2600
2015/12/16,09:41:55.000,8130.74,3500
2015/12/16,09:42:00.000,8130.79,2100
2015/12/16,09:42:05.000,8131.14,2600
2015/12/16,09:42:10.000,8131.02,3000
2015/12/16,09:42:15.000,8131.83,2100
2015/12/16,09:42:20.000,8131.01,2800
2015/12/16,09:42:25.000,8130.57,3000
2015/12/16,09:42:30.000,8131.65,2800
2015/12/16,09:42:35.000,8131.25,2600
2015/12/16,09:42:40.000,8131.32,2600
2015/12/16,09:42:45.000,8131.45,3400
2015/12/16,09:42:50.000,8127.78,2900
2015/12/16,09:42:55.000,8132.37,4400
2015/12/16,09:43:00.000,8131.27,2600
2015/12/16,09:43:05.000,8130.67,4900
2015/12/16,09:43:10.000,8129.69,2500
2015/12/16,09:43:15.000,8130.71,3400
2015/12/16,09:43:20.000,8130.97,2700
2015/12/16,09:43:25.000,8131.38,3899
2015/12/16,09:43:30.000,8131.04,1900
2015/12/16,09:43:35.000,8131.43,4500
2015/12/16,09:43:40.000,8131.20,2900
2015/12/16,09:43:45.000,8131.01,3000
2015/12/16,09:43:50.000,8125.88,2900
2015/12/16,09:43:55.000,8131.10,3400
2015/12/16,09:44:00.000,8130.76,2800
2015/12/16,09:44:05.000,8130.71,2700
2015/12/16,09:44:10.000,8125.75,3400
2015/12/16,09:44:15.000,8130.97,2400
2015/12/16,09:44:20.000,8130.77,2200
2015/12/16,09:44:25.000,8131.18,2500
2015/12/16,09:44:30.000,8130.93,2500
2015/12/16,09:44:35.000,8131.02,3500
2015/12/16,09:44:40.000,8131.23,1800
2015/12/16,09:44:45.000,8127.40,2200
2015/12/16,09:44:50.000,8132.09,1900
2015/12/16,09:44:55.000,8127.75,1700
2015/12/16,09:45:00.000,8131.70,2600
2015/12/16,09:45:05.000,8131.72,3200
2015/12/16,09:45:10.000,8131.46,3300
2015/12/16,09:45:15.000,8132.13,2700
2015/12/16,09:45:20.000,8132.12,2000
2015/12/16,09:45:25.000,8131.49,3500
2015/12/16,09:45:30.000,8131.94,2500
2015/12/16,09:45:35.000,8131.95,2000
2015/12/16,09:45:40.000,8131.70,2500
2015/12/16,09:45:45.000,8131.89,3100
2015/12/16,09:45:50.000,8132.72,2400
2015/12/16,09:45:55.000,8132.80,2000
2015/12/16,09:46:00.000,8132.71,2400
2015/12/16,09:46:05.000,8132.66,2100
2015/12/16,09:46:10.000,8132.16,2900
2015/12/16,09:46:15.000,8131.90,1800
2015/12/16,09:46:20.000,8132.53,1900
2015/12/16,09:46:25.000,8132.35,2700
2015/12/16,09:46:30.000,8132.49,3899
2015/12/16,09:46:35.000,8132.46,2800
2015/12/16,09:46:40.000,8132.75,3100
2015/12/16,09:46:45.000,8133.13,3600
2015/12/16,09:46:50.000,8133.10,3300
2015/12/16,09:46:55.000,8133.31,2500
2015/12/16,09:47:00.000,8134.06,2700
2015/12/16,09:47:05.000,8133.96,3600
2015/12/16,09:47:10.000,8134.13,3200
2015/12/16,09:47:15.000,8133.79,3500
2015/12/16,09:47:20.000,8134.10,2900
2015/12/16,09:47:25.000,8134.41,2800
2015/12/16,09:47:30.000,8134.54,1800
2015/12/16,09:47:35.000,8135.19,2900
2015/12/16,09:47:40.000,8135.79,2700
2015/12/16,09:47:45.000,8135.55,3500
2015/12/16,09:47:50.000,8134.64,1800
2015/12/16,09:47:55.000,8135.41,2200
2015/12/16,09:48:00.000,8135.37,3100
2015/12/16,09:48:05.000,8135.12,2500
2015/12/16,09:48:10.000,8134.78,3600
2015/12/16,09:48:15.000,8133.73,4200
2015/12/16,09:48:20.000,8134.08,2900
2015/12/16,09:48:25.000,8134.64,2300
2015/12/16,09:48:30.000,8134.99,3200
2015/12/16,09:48:35.000,8135.11,2800
2015/12/16,09:48:40.000,8135.34,3700
2015/12/16,09:48:45.000,8134.71,2000
2015/12/16,09:48:50.000,8135.00,2800
2015/12/16,09:48:55.000,8134.93,2400
2015/12/16,09:49:00.000,8135.61,2700
2015/12/16,09:49:05.000,8135.70,1800
2015/12/16,09:49:10.000,8134.83,2500
2015/12/16,09:49:15.000,8134.90,2100
2015/12/16,09:49:20.000,8135.25,1600
2015/12/16,09:49:25.000,8135.69,2500
2015/12/16,09:49:30.000,8135.07,1900
2015/12/16,09:49:35.000,8135.34,3600
2015/12/16,09:49:40.000,8134.81,2700
2015/12/16,09:49:45.000,8135.22,7500
2015/12/16,09:49:50.000,8135.41,5700
2015/12/16,09:49:55.000,8135.57,2400
2015/12/16,09:50:05.000,8135.26,7200
2015/12/16,09:50:10.000,8134.83,3300
2015/12/16,09:50:15.000,8134.01,3000
2015/12/16,09:50:20.000,8135.03,2400
2015/12/16,09:50:25.000,8135.53,2600
2015/12/16,09:50:30.000,8136.23,2400
2015/12/16,09:50:35.000,8135.41,2800
2015/12/16,09:50:40.000,8135.71,3100
2015/12/16,09:50:45.000,8135.13,3700
2015/12/16,09:50:50.000,8135.14,3500
2015/12/16,09:50:55.000,8135.70,2200
2015/12/16,09:51:00.000,8135.81,3100
2015/12/16,09:51:05.000,8135.56,2500
2015/12/16,09:51:10.000,8135.56,3899
2015/12/16,09:51:15.000,8136.12,2700
2015/12/16,09:51:20.000,8136.05,1800
2015/12/16,09:51:25.000,8134.98,5600
2015/12/16,09:51:30.000,8135.06,2600
2015/12/16,09:51:35.000,8135.28,2400
2015/12/16,09:51:40.000,8134.68,2700
2015/12/16,09:51:45.000,8133.96,4000
2015/12/16,09:51:50.000,8134.54,3500
2015/12/16,09:51:55.000,8134.47,2000
2015/12/16,09:52:00.000,8135.86,2400
2015/12/16,09:52:05.000,8136.44,2700
2015/12/16,09:52:10.000,8140.29,3800
2015/12/16,09:52:15.000,8140.15,3300
2015/12/16,09:52:20.000,8140.59,2600
2015/12/16,09:52:25.000,8141.22,2800
2015/12/16,09:52:30.000,8141.81,2100
2015/12/16,09:52:35.000,8141.96,2600
2015/12/16,09:52:40.000,8142.43,2600
2015/12/16,09:52:45.000,8137.01,3100
2015/12/16,09:52:50.000,8140.78,3500
2015/12/16,09:52:55.000,8141.50,4100
2015/12/16,09:53:00.000,8141.84,3400
2015/12/16,09:53:05.000,8142.02,2600
2015/12/16,09:53:10.000,8137.13,4300
2015/12/16,09:53:15.000,8141.48,2000
2015/12/16,09:53:20.000,8143.08,2400
2015/12/16,09:53:25.000,8143.64,2000
2015/12/16,09:53:30.000,8143.04,1900
2015/12/16,09:53:35.000,8138.62,2000
2015/12/16,09:53:40.000,8143.27,2500
2015/12/16,09:53:45.000,8143.39,2200
2015/12/16,09:53:50.000,8139.30,2300
2015/12/16,09:53:55.000,8144.26,2500
2015/12/16,09:54:00.000,8145.03,1800
2015/12/16,09:54:05.000,8145.10,1800
2015/12/16,09:54:10.000,8143.58,7100
2015/12/16,09:54:15.000,8143.52,2500
2015/12/16,09:54:20.000,8143.89,1500
2015/12/16,09:54:25.000,8144.39,1300
2015/12/16,09:54:30.000,8143.93,2400
2015/12/16,09:54:35.000,8144.42,2100
2015/12/16,09:54:40.000,8144.58,1700
2015/12/16,09:54:45.000,8143.39,2200
2015/12/16,09:54:50.000,8139.41,2100
2015/12/16,09:54:55.000,8145.21,1500
2015/12/16,09:55:00.000,8144.58,2500
2015/12/16,09:55:05.000,8144.50,2500
2015/12/16,09:55:10.000,8145.03,2800
2015/12/16,09:55:15.000,8145.29,1600
2015/12/16,09:55:20.000,8144.61,2000
2015/12/16,09:55:25.000,8144.54,11100
2015/12/16,09:55:30.000,8145.22,2000
2015/12/16,09:55:35.000,8145.91,2500
2015/12/16,09:55:40.000,8146.01,2700
2015/12/16,09:55:45.000,8145.93,2500
2015/12/16,09:55:50.000,8145.70,2400
2015/12/16,09:55:55.000,8141.25,1800
2015/12/16,09:56:00.000,8146.67,2900
2015/12/16,09:56:05.000,8147.04,2600
2015/12/16,09:56:10.000,8145.64,3200
2015/12/16,09:56:15.000,8146.29,2600
2015/12/16,09:56:20.000,8146.05,3100
2015/12/16,09:56:25.000,8145.50,2700
2015/12/16,09:56:30.000,8144.99,3000
2015/12/16,09:56:35.000,8139.72,2900
2015/12/16,09:56:40.000,8145.22,2100
2015/12/16,09:56:45.000,8146.77,4400
2015/12/16,09:56:50.000,8141.62,2900
2015/12/16,09:56:55.000,8142.36,1600
2015/12/16,09:57:00.000,8146.88,2600
2015/12/16,09:57:05.000,8146.13,2800
2015/12/16,09:57:10.000,8141.17,2500
2015/12/16,09:57:15.000,8142.16,3300
2015/12/16,09:57:20.000,8141.03,3300
2015/12/16,09:57:25.000,8146.78,2400
2015/12/16,09:57:30.000,8143.12,2200
2015/12/16,09:57:35.000,8147.05,3300
2015/12/16,09:57:40.000,8142.01,2100
2015/12/16,09:57:45.000,8142.51,3600
2015/12/16,09:57:50.000,8142.52,2400
2015/12/16,09:57:55.000,8146.49,2900
2015/12/16,09:58:00.000,8146.28,2700
2015/12/16,09:58:05.000,8142.55,2500
2015/12/16,09:58:10.000,8146.47,3800
2015/12/16,09:58:15.000,8147.43,2900
2015/12/16,09:58:20.000,8147.86,2300
2015/12/16,09:58:25.000,8148.09,2500
2015/12/16,09:58:30.000,8147.55,2700
2015/12/16,09:58:35.000,8148.23,2700
2015/12/16,09:58:40.000,8147.90,4500
2015/12/16,09:58:45.000,8147.90,3400
2015/12/16,09:58:50.000,8144.15,3100
2015/12/16,09:58:55.000,8148.86,3000
2015/12/16,09:59:00.000,8149.31,2100
2015/12/16,09:59:05.000,8148.90,4100
2015/12/16,09:59:10.000,8147.11,3500
2015/12/16,09:59:15.000,8143.08,3600
2015/12/16,09:59:20.000,8143.34,3500
2015/12/16,09:59:25.000,8147.65,2900
2015/12/16,09:59:30.000,8147.49,1800
2015/12/16,09:59:35.000,8142.62,1600
2015/12/16,09:59:40.000,8143.16,2200
2015/12/16,09:59:45.000,8147.30,4100
2015/12/16,09:59:50.000,8148.73,2800
2015/12/16,09:59:55.000,8147.87,2100
2015/12/16,10:00:00.000,8148.31,3000
2015/12/16,10:00:05.000,8148.75,3000
2015/12/16,10:00:10.000,8147.94,3200
2015/12/16,10:00:15.000,8148.03,4500
2015/12/16,10:00:20.000,8145.52,3300
2015/12/16,10:00:25.000,8150.10,3600
2015/12/16,10:00:30.000,8145.28,3400
2015/12/16,10:00:35.000,8144.40,3600
2015/12/16,10:00:40.000,8149.13,2800
2015/12/16,10:00:45.000,8149.55,2600
2015/12/16,10:00:50.000,8144.90,3100
2015/12/16,10:00:55.000,8149.70,2900
2015/12/16,10:01:00.000,8150.10,2500
2015/12/16,10:01:05.000,8150.36,2400
2015/12/16,10:01:10.000,8149.74,3300
2015/12/16,10:01:15.000,8149.88,3200
2015/12/16,10:01:20.000,8146.20,2600
2015/12/16,10:01:25.000,8150.88,2400
2015/12/16,10:01:30.000,8150.39,2200
2015/12/16,10:01:35.000,8150.52,2000
2015/12/16,10:01:40.000,8150.60,2500
2015/12/16,10:01:45.000,8150.98,2800
2015/12/16,10:01:50.000,8146.46,3500
2015/12/16,10:01:55.000,8150.26,3300
2015/12/16,10:02:00.000,8150.41,2900
2015/12/16,10:02:05.000,8145.88,2600
2015/12/16,10:02:10.000,8150.06,2800
2015/12/16,10:02:15.000,8145.67,2800
2015/12/16,10:02:20.000,8146.45,2400
2015/12/16,10:02:25.000,8150.65,2700
2015/12/16,10:02:30.000,8146.00,3500
2015/12/16,10:02:35.000,8145.77,2200
2015/12/16,10:02:40.000,8145.84,2500
2015/12/16,10:02:45.000,8146.67,2400
2015/12/16,10:02:50.000,8151.18,1900
2015/12/16,10:02:55.000,8150.86,2100
2015/12/16,10:03:00.000,8151.01,2100
2015/12/16,10:03:05.000,8146.06,2700
2015/12/16,10:03:10.000,8151.09,3300
2015/12/16,10:03:15.000,8152.20,3200
2015/12/16,10:03:20.000,8147.84,2400
2015/12/16,10:03:25.000,8151.18,2400
2015/12/16,10:03:30.000,8151.02,1500
2015/12/16,10:03:35.000,8152.06,2800
2015/12/16,10:03:40.000,8151.86,1400
2015/12/16,10:03:45.000,8146.59,1500
2015/12/16,10:03:50.000,8147.37,2300
2015/12/16,10:03:55.000,8147.60,2000
2015/12/16,10:04:00.000,8147.67,2400
2015/12/16,10:04:05.000,8153.03,2100
2015/12/16,10:04:10.000,8147.16,2700
2015/12/16,10:04:15.000,8152.61,3100
2015/12/16,10:04:20.000,8149.04,3700
2015/12/16,10:04:25.000,8148.54,2500
2015/12/16,10:04:30.000,8148.54,2500
2015/12/16,10:04:35.000,8147.90,2900
2015/12/16,10:04:40.000,8151.99,1800
2015/12/16,10:04:45.000,8148.51,2800
2015/12/16,10:04:50.000,8152.57,2400
2015/12/16,10:04:55.000,8152.90,2200
2015/12/16,10:05:00.000,8148.51,2100
2015/12/16,10:05:05.000,8152.15,3100
2015/12/16,10:05:10.000,8147.81,3200
2015/12/16,10:05:15.000,8148.35,1700
2015/12/16,10:05:20.000,8148.07,2500
2015/12/16,10:05:25.000,8148.27,2800
2015/12/16,10:05:30.000,8151.80,1900
2015/12/16,10:05:35.000,8152.65,2100
2015/12/16,10:05:40.000,8148.58,2100
2015/12/16,10:05:45.000,8153.22,4500
2015/12/16,10:05:50.000,8148.62,3000
2015/12/16,10:05:55.000,8148.97,2100
2015/12/16,10:06:00.000,8153.07,2000
2015/12/16,10:06:05.000,8153.05,2400
2015/12/16,10:06:10.000,8152.70,3100
2015/12/16,10:06:15.000,8149.50,2200
2015/12/16,10:06:20.000,8149.44,3300
2015/12/16,10:06:25.000,8149.55,2200
2015/12/16,10:06:30.000,8154.51,2900
2015/12/16,10:06:35.000,8153.93,4900
2015/12/16,10:06:40.000,8149.65,2700
2015/12/16,10:06:45.000,8150.28,3300
2015/12/16,10:06:50.000,8154.29,3000
2015/12/16,10:06:55.000,8154.65,2100
2015/12/16,10:07:00.000,8154.95,2100
2015/12/16,10:07:05.000,8150.86,3500
2015/12/16,10:07:10.000,8149.94,2700
2015/12/16,10:07:15.000,8150.89,2800
2015/12/16,10:07:20.000,8150.16,3000
2015/12/16,10:07:25.000,8150.01,1800
2015/12/16,10:07:30.000,8153.87,2200
2015/12/16,10:07:35.000,8153.72,2100
2015/12/16,10:07:40.000,8153.82,2000
2015/12/16,10:07:45.000,8149.84,2600
2015/12/16,10:07:50.000,8150.57,1900
2015/12/16,10:07:55.000,8155.81,1700
2015/12/16,10:08:00.000,8150.89,2200
2015/12/16,10:08:05.000,8150.26,2500
2015/12/16,10:08:10.000,8154.73,1800
2015/12/16,10:08:15.000,8154.84,2800
2015/12/16,10:08:20.000,8155.11,2300
2015/12/16,10:08:25.000,8151.29,1900
2015/12/16,10:08:30.000,8150.69,2400
2015/12/16,10:08:35.000,8150.36,2300
2015/12/16,10:08:40.000,8150.94,2600
2015/12/16,10:08:45.000,8151.33,2100
2015/12/16,10:08:50.000,8154.97,3500
2015/12/16,10:08:55.000,8155.68,3000
2015/12/16,10:09:00.000,8150.47,2800
2015/12/16,10:09:05.000,8150.73,3899
2015/12/16,10:09:10.000,8150.36,4400
2015/12/16,10:09:15.000,8155.11,3100
2015/12/16,10:09:20.000,8155.03,2900
2015/12/16,10:09:25.000,8154.66,4000
2015/12/16,10:09:30.000,8149.98,2800
2015/12/16,10:09:35.000,8149.83,3600
2015/12/16,10:09:40.000,8154.16,3200
2015/12/16,10:09:45.000,8154.67,2300
2015/12/16,10:09:50.000,8155.82,1600
2015/12/16,10:09:55.000,8155.02,2600
2015/12/16,10:10:00.000,8150.45,1800
2015/12/16,10:10:05.000,8154.23,1900
2015/12/16,10:10:10.000,8149.43,2400
2015/12/16,10:10:15.000,8154.24,3000
2015/12/16,10:10:20.000,8155.35,2800
2015/12/16,10:10:25.000,8155.28,2700
2015/12/16,10:10:30.000,8151.07,2100
2015/12/16,10:10:35.000,8155.21,1400
2015/12/16,10:10:40.000,8150.61,2900
2015/12/16,10:10:45.000,8154.44,2700
2015/12/16,10:10:50.000,8150.40,2900
2015/12/16,10:10:55.000,8153.47,1700
2015/12/16,10:11:00.000,8153.36,2100
2015/12/16,10:11:05.000,8153.23,1800
2015/12/16,10:11:10.000,8153.76,2600
2015/12/16,10:11:15.000,8149.30,2400
2015/12/16,10:11:20.000,8149.69,2600
2015/12/16,10:11:25.000,8153.54,2000
2015/12/16,10:11:30.000,8153.75,1400
2015/12/16,10:11:35.000,8154.30,1500
2015/12/16,10:11:40.000,8149.01,1900
2015/12/16,10:11:45.000,8154.78,2000
2015/12/16,10:11:50.000,8154.70,1700
2015/12/16,10:11:55.000,8153.55,1300
2015/12/16,10:12:00.000,8154.85,2900
2015/12/16,10:12:05.000,8154.09,2200
2015/12/16,10:12:10.000,8154.61,1800
2015/12/16,10:12:15.000,8154.48,1800
2015/12/16,10:12:20.000,8154.29,1700
2015/12/16,10:12:25.000,8154.15,3000
2015/12/16,10:12:30.000,8149.06,2900
2015/12/16,10:12:35.000,8153.20,1800
2015/12/16,10:12:40.000,8148.94,1600
2015/12/16,10:12:45.000,8148.73,1600
2015/12/16,10:12:50.000,8148.60,1600
2015/12/16,10:12:55.000,8153.81,2800
2015/12/16,10:13:00.000,8152.81,1800
2015/12/16,10:13:05.000,8148.27,1700
2015/12/16,10:13:10.000,8153.32,2600
2015/12/16,10:13:15.000,8153.72,3000
2015/12/16,10:13:20.000,8153.16,1800
2015/12/16,10:13:25.000,8152.54,3300
2015/12/16,10:13:30.000,8153.18,2500
2015/12/16,10:13:35.000,8154.06,2100
2015/12/16,10:13:40.000,8148.56,1600
2015/12/16,10:13:45.000,8148.55,1600
2015/12/16,10:13:50.000,8147.65,3000
2015/12/16,10:13:55.000,8151.84,1900
2015/12/16,10:14:00.000,8152.69,2500
2015/12/16,10:14:05.000,8152.38,2100
2015/12/16,10:14:10.000,8150.82,1900
2015/12/16,10:14:15.000,8150.76,1700
2015/12/16,10:14:20.000,8152.40,3500
2015/12/16,10:14:25.000,8148.15,1700
2015/12/16,10:14:30.000,8148.54,1800
2015/12/16,10:14:35.000,8152.13,1400
2015/12/16,10:14:40.000,8152.47,1800
2015/12/16,10:14:45.000,8153.28,1700
2015/12/16,10:14:50.000,8148.01,2300
2015/12/16,10:14:55.000,8151.89,1700
2015/12/16,10:15:00.000,8152.72,1600
2015/12/16,10:15:05.000,8153.05,2300
2015/12/16,10:15:10.000,8151.52,2000
2015/12/16,10:15:15.000,8151.04,2400
2015/12/16,10:15:20.000,8151.79,1400
2015/12/16,10:15:25.000,8147.42,1800
2015/12/16,10:15:30.000,8147.24,2900
2015/12/16,10:15:35.000,8147.29,1200
2015/12/16,10:15:40.000,8152.21,1200
2015/12/16,10:15:45.000,8147.24,1500
2015/12/16,10:15:50.000,8147.99,1700
2015/12/16,10:15:55.000,8147.45,1500
2015/12/16,10:16:00.000,8147.01,1600
2015/12/16,10:16:05.000,8147.00,1800
2015/12/16,10:16:10.000,8146.93,2400
2015/12/16,10:16:15.000,8152.55,2200
2015/12/16,10:16:20.000,8151.74,1900
2015/12/16,10:16:25.000,8151.38,1600
2015/12/16,10:16:30.000,8152.53,2600
2015/12/16,10:16:35.000,8146.90,2000
2015/12/16,10:16:40.000,8151.65,1800
2015/12/16,10:16:45.000,8152.49,1300
2015/12/16,10:16:50.000,8152.32,2400
2015/12/16,10:16:55.000,8151.72,2000
2015/12/16,10:17:00.000,8152.50,1200
2015/12/16,10:17:05.000,8151.38,1500
2015/12/16,10:17:10.000,8150.97,2400
2015/12/16,10:17:15.000,8146.03,2400
2015/12/16,10:17:20.000,8151.62,2100
2015/12/16,10:17:25.000,8151.10,2100
2015/12/16,10:17:30.000,8146.86,2600
2015/12/16,10:17:35.000,8151.88,2400
2015/12/16,10:17:40.000,8151.88,1600
2015/12/16,10:17:45.000,8147.41,2000
2015/12/16,10:17:50.000,8150.57,2000
2015/12/16,10:17:55.000,8151.03,1600
2015/12/16,10:18:00.000,8150.65,1300
2015/12/16,10:18:05.000,8145.82,1600
2015/12/16,10:18:10.000,8150.82,1600
2015/12/16,10:18:15.000,8151.52,1000
2015/12/16,10:18:20.000,8151.77,1300
2015/12/16,10:18:25.000,8151.12,1700
2015/12/16,10:18:30.000,8146.99,1500
2015/12/16,10:18:35.000,8151.62,1700
2015/12/16,10:18:40.000,8147.64,1600
2015/12/16,10:18:45.000,8150.62,2700
2015/12/16,10:18:50.000,8151.60,1500
2015/12/16,10:18:55.000,8152.06,1700
2015/12/16,10:19:00.000,8146.91,1500
2015/12/16,10:19:05.000,8146.29,1600
2015/12/16,10:19:10.000,8150.17,1800
2015/12/16,10:19:15.000,8150.50,1800
2015/12/16,10:19:20.000,8146.70,1700
2015/12/16,10:19:25.000,8150.66,2100
2015/12/16,10:19:30.000,8151.44,1800
2015/12/16,10:19:35.000,8147.24,1900
2015/12/16,10:19:40.000,8151.78,1900
2015/12/16,10:19:45.000,8150.79,1500
2015/12/16,10:19:50.000,8151.35,2200
2015/12/16,10:19:55.000,8151.27,1400
2015/12/16,10:20:00.000,8151.79,1500
2015/12/16,10:20:05.000,8150.99,1500
2015/12/16,10:20:10.000,8151.00,3899
2015/12/16,10:20:15.000,8151.79,2100
2015/12/16,10:20:20.000,8147.33,1900
2015/12/16,10:20:25.000,8147.17,2300
2015/12/16,10:20:30.000,8151.88,1300
2015/12/16,10:20:35.000,8152.38,1600
2015/12/16,10:20:40.000,8152.13,2100
2015/12/16,10:20:45.000,8151.83,1200
2015/12/16,10:20:50.000,8151.60,2000
2015/12/16,10:20:55.000,8152.01,2000
2015/12/16,10:21:00.000,8152.35,1500
2015/12/16,10:21:05.000,8152.55,2000
2015/12/16,10:21:10.000,8152.06,2500
2015/12/16,10:21:15.000,8152.55,1500
2015/12/16,10:21:20.000,8152.47,1400
2015/12/16,10:21:25.000,8152.35,2700
2015/12/16,10:21:30.000,8153.13,4700
2015/12/16,10:21:35.000,8153.77,2700
2015/12/16,10:21:40.000,8153.12,2500
2015/12/16,10:21:45.000,8153.09,2200
2015/12/16,10:21:50.000,8152.67,2200
2015/12/16,10:21:55.000,8152.69,2600
2015/12/16,10:22:00.000,8153.43,1600
2015/12/16,10:22:05.000,8152.42,2700
2015/12/16,10:22:10.000,8152.38,3100
2015/12/16,10:22:15.000,8153.05,2300
2015/12/16,10:22:20.000,8153.28,2800
2015/12/16,10:22:25.000,8153.68,5100
2015/12/16,10:22:30.000,8153.11,2600
2015/12/16,10:22:35.000,8152.37,2200
2015/12/16,10:22:40.000,8152.91,1200
2015/12/16,10:22:45.000,8153.60,1900
2015/12/16,10:22:50.000,8153.55,2600
2015/12/16,10:22:55.000,8153.17,1700
2015/12/16,10:23:00.000,8153.19,1900
2015/12/16,10:23:05.000,8153.39,2700
2015/12/16,10:23:10.000,8153.59,3400
2015/12/16,10:23:15.000,8148.71,2000
2015/12/16,10:23:20.000,8153.24,1900
2015/12/16,10:23:25.000,8153.99,2600
2015/12/16,10:23:30.000,8153.88,2600
2015/12/16,10:23:35.000,8153.30,3600
2015/12/16,10:23:40.000,8149.42,3000
2015/12/16,10:23:45.000,8154.44,2000
2015/12/16,10:23:50.000,8155.01,3200
2015/12/16,10:23:55.000,8154.28,1500
2015/12/16,10:24:00.000,8154.35,2300
2015/12/16,10:24:05.000,8154.34,2200
2015/12/16,10:24:10.000,8149.62,2300
2015/12/16,10:24:15.000,8154.88,2000
2015/12/16,10:24:20.000,8154.97,2500
2015/12/16,10:24:25.000,8154.57,2200
2015/12/16,10:24:30.000,8154.89,3400
2015/12/16,10:24:35.000,8155.11,2300
2015/12/16,10:24:40.000,8154.62,2400
2015/12/16,10:24:45.000,8150.77,3800
2015/12/16,10:24:50.000,8155.25,2300
2015/12/16,10:24:55.000,8156.39,9200
2015/12/16,10:25:00.000,8154.78,2900
2015/12/16,10:25:05.000,8149.99,2700
2015/12/16,10:25:10.000,8154.76,3800
2015/12/16,10:25:15.000,8150.49,6200
2015/12/16,10:25:20.000,8150.11,3300
2015/12/16,10:25:25.000,8155.48,4200
2015/12/16,10:25:30.000,8156.00,3200
2015/12/16,10:25:35.000,8155.79,2300
2015/12/16,10:25:40.000,8156.14,3300
2015/12/16,10:25:45.000,8155.86,3600
2015/12/16,10:25:50.000,8155.34,3600
2015/12/16,10:25:55.000,8156.16,4000
2015/12/16,10:26:00.000,8156.75,2500
2015/12/16,10:26:05.000,8156.92,2500
2015/12/16,10:26:10.000,8156.49,2700
2015/12/16,10:26:15.000,8156.22,3200
2015/12/16,10:26:20.000,8156.12,3200
2015/12/16,10:26:25.000,8156.67,3000
2015/12/16,10:26:30.000,8157.15,2400
2015/12/16,10:26:35.000,8157.79,3800
2015/12/16,10:26:40.000,8157.77,2900
2015/12/16,10:26:45.000,8158.17,2900
2015/12/16,10:26:50.000,8157.55,3400
2015/12/16,10:26:55.000,8158.34,3100
2015/12/16,10:27:00.000,8157.57,2600
2015/12/16,10:27:05.000,8157.79,4000
2015/12/16,10:27:10.000,8158.22,3300
2015/12/16,10:27:15.000,8158.52,3899
2015/12/16,10:27:20.000,8154.44,3600
2015/12/16,10:27:25.000,8158.70,6200
2015/12/16,10:27:30.000,8159.13,3800
2015/12/16,10:27:35.000,8159.93,3300
2015/12/16,10:27:40.000,8159.15,3700
2015/12/16,10:27:45.000,8158.77,3000
2015/12/16,10:27:50.000,8159.86,3200
2015/12/16,10:27:55.000,8160.00,3600
2015/12/16,10:28:00.000,8160.56,3500
2015/12/16,10:28:05.000,8160.22,3100
2015/12/16,10:28:10.000,8160.04,4600
2015/12/16,10:28:15.000,8160.88,3300
2015/12/16,10:28:20.000,8155.78,3600
2015/12/16,10:28:25.000,8160.58,2800
2015/12/16,10:28:30.000,8160.38,3000
2015/12/16,10:28:35.000,8160.92,4300
2015/12/16,10:28:40.000,8161.05,4100
2015/12/16,10:28:45.000,8161.03,3500
2015/12/16,10:28:50.000,8160.98,2200
2015/12/16,10:28:55.000,8161.80,2600
2015/12/16,10:29:00.000,8161.17,2900
2015/12/16,10:29:05.000,8160.93,2800
2015/12/16,10:29:10.000,8161.11,4900
2015/12/16,10:29:15.000,8161.28,2500
2015/12/16,10:29:20.000,8161.04,2700
2015/12/16,10:29:25.000,8160.45,5100
2015/12/16,10:29:30.000,8162.08,4700
2015/12/16,10:29:35.000,8162.92,7799
2015/12/16,10:29:40.000,8165.45,6300
2015/12/16,10:29:45.000,8164.60,7900
2015/12/16,10:29:50.000,8166.04,6100
2015/12/16,10:29:55.000,8166.32,10200
2015/12/16,10:30:00.000,8167.40,14400
2015/12/16,10:30:05.000,8168.04,22300
2015/12/16,10:30:10.000,8173.28,10000
2015/12/16,10:30:15.000,8173.77,6300
2015/12/16,10:30:20.000,8174.84,4100
2015/12/16,10:30:25.000,8173.71,5100
2015/12/16,10:30:30.000,8175.20,4700
2015/12/16,10:30:35.000,8175.08,4600
2015/12/16,10:30:40.000,8176.10,6500
2015/12/16,10:30:45.000,8177.50,8700
2015/12/16,10:30:50.000,8177.80,5800
2015/12/16,10:30:55.000,8177.62,5500
2015/12/16,10:31:00.000,8178.89,4800
2015/12/16,10:31:05.000,8178.92,5899
2015/12/16,10:31:10.000,8178.57,4800
2015/12/16,10:31:15.000,8179.32,4900
2015/12/16,10:31:20.000,8180.18,4800
2015/12/16,10:31:25.000,8179.94,11400
2015/12/16,10:31:30.000,8181.34,6200
2015/12/16,10:31:35.000,8181.45,10000
2015/12/16,10:31:40.000,8181.09,5800
2015/12/16,10:31:45.000,8185.04,4300
2015/12/16,10:31:50.000,8181.88,2800
2015/12/16,10:31:55.000,8186.52,2700
2015/12/16,10:32:00.000,8181.89,3500
2015/12/16,10:32:05.000,8182.25,4300
2015/12/16,10:32:10.000,8181.50,3000
2015/12/16,10:32:15.000,8186.07,3500
2015/12/16,10:32:20.000,8182.07,4600
2015/12/16,10:32:25.000,8180.60,3700
2015/12/16,10:32:30.000,8186.20,3600
2015/12/16,10:32:35.000,8182.02,3800
2015/12/16,10:32:40.000,8182.42,3500
2015/12/16,10:32:45.000,8186.93,3200
2015/12/16,10:32:50.000,8186.19,3300
2015/12/16,10:32:55.000,8186.33,3700
2015/12/16,10:33:00.000,8185.88,3899
2015/12/16,10:33:05.000,8181.23,2400
2015/12/16,10:33:10.000,8186.62,3700
2015/12/16,10:33:15.000,8186.19,3400
2015/12/16,10:33:20.000,8186.08,3100
2015/12/16,10:33:25.000,8187.33,4100
2015/12/16,10:33:30.000,8182.02,3500
2015/12/16,10:33:35.000,8182.48,4300
2015/12/16,10:33:40.000,8187.51,2800
2015/12/16,10:33:45.000,8183.57,5000
2015/12/16,10:33:50.000,8187.70,2900
2015/12/16,10:33:55.000,8187.97,3100
2015/12/16,10:34:00.000,8183.59,3800
2015/12/16,10:34:05.000,8187.84,3600
2015/12/16,10:34:10.000,8187.72,4200
2015/12/16,10:34:15.000,8187.95,3000
2015/12/16,10:34:20.000,8183.14,2400
2015/12/16,10:34:25.000,8187.86,2800
2015/12/16,10:34:30.000,8182.06,2700
2015/12/16,10:34:35.000,8180.77,2700
2015/12/16,10:34:40.000,8185.86,2700
2015/12/16,10:34:45.000,8185.89,2400
2015/12/16,10:34:50.000,8182.03,2300
2015/12/16,10:34:55.000,8185.93,1800
2015/12/16,10:35:00.000,8181.22,3500
2015/12/16,10:35:05.000,8185.77,2400
2015/12/16,10:35:10.000,8186.48,3400
2015/12/16,10:35:15.000,8186.14,2600
2015/12/16,10:35:20.000,8185.19,2800
2015/12/16,10:35:25.000,8186.53,1700
2015/12/16,10:35:30.000,8185.41,2300
2015/12/16,10:35:35.000,8186.42,3200
2015/12/16,10:35:40.000,8187.08,2300
2015/12/16,10:35:45.000,8182.50,2200
2015/12/16,10:35:50.000,8187.70,2100
2015/12/16,10:35:55.000,8182.92,2200
2015/12/16,10:36:00.000,8182.27,2100
2015/12/16,10:36:05.000,8181.42,2200
2015/12/16,10:36:10.000,8181.60,3899
2015/12/16,10:36:15.000,8181.90,1900
2015/12/16,10:36:20.000,8181.91,2400
2015/12/16,10:36:25.000,8181.45,1700
2015/12/16,10:36:30.000,8181.81,2300
2015/12/16,10:36:35.000,8181.49,3000
2015/12/16,10:36:40.000,8185.68,2300
2015/12/16,10:36:45.000,8184.69,3200
2015/12/16,10:36:50.000,8180.91,2700
2015/12/16,10:36:55.000,8184.88,2200
2015/12/16,10:37:00.000,8181.08,2100
2015/12/16,10:37:05.000,8184.99,3300
2015/12/16,10:37:10.000,8184.65,3400
2015/12/16,10:37:15.000,8185.43,2600
2015/12/16,10:37:20.000,8181.34,2500
2015/12/16,10:37:25.000,8181.23,3899
2015/12/16,10:37:30.000,8181.36,2300
2015/12/16,10:37:35.000,8182.28,3200
2015/12/16,10:37:40.000,8185.03,2700
2015/12/16,10:37:45.000,8179.91,1700
2015/12/16,10:37:50.000,8180.29,1400
2015/12/16,10:37:55.000,8181.10,2300
2015/12/16,10:38:00.000,8181.32,1900
2015/12/16,10:38:05.000,8185.85,2300
2015/12/16,10:38:10.000,8180.21,2600
2015/12/16,10:38:15.000,8183.95,1800
2015/12/16,10:38:20.000,8180.26,2900
2015/12/16,10:38:25.000,8180.41,2300
2015/12/16,10:38:30.000,8180.02,2200
2015/12/16,10:38:35.000,8179.95,1800
2015/12/16,10:38:40.000,8183.72,1500
2015/12/16,10:38:45.000,8179.51,1500
2015/12/16,10:38:50.000,8183.66,1300
2015/12/16,10:38:55.000,8178.97,2300
2015/12/16,10:39:00.000,8178.92,1800
2015/12/16,10:39:05.000,8183.49,2600
2015/12/16,10:39:10.000,8177.34,2200
2015/12/16,10:39:15.000,8177.32,1800
2015/12/16,10:39:20.000,8182.43,2100
2015/12/16,10:39:25.000,8182.50,2300
2015/12/16,10:39:30.000,8176.87,3200
2015/12/16,10:39:35.000,8181.22,1900
2015/12/16,10:39:40.000,8181.43,1400
2015/12/16,10:39:45.000,8177.55,1600
2015/12/16,10:39:50.000,8177.73,2000
2015/12/16,10:39:55.000,8182.45,1800
2015/12/16,10:40:00.000,8177.42,1200
2015/12/16,10:40:05.000,8181.47,2200
2015/12/16,10:40:10.000,8181.71,2700
2015/12/16,10:40:15.000,8180.56,1600
2015/12/16,10:40:20.000,8176.34,1500
2015/12/16,10:40:25.000,8177.33,1600
2015/12/16,10:40:30.000,8176.74,1600
2015/12/16,10:40:35.000,8180.78,1700
2015/12/16,10:40:40.000,8181.44,1600
2015/12/16,10:40:45.000,8181.01,2000
2015/12/16,10:40:50.000,8180.88,1700
2015/12/16,10:40:55.000,8176.53,2200
2015/12/16,10:41:00.000,8182.02,2600
2015/12/16,10:41:05.000,8181.47,1900
2015/12/16,10:41:10.000,8182.05,2000
2015/12/16,10:41:15.000,8182.33,1900
2015/12/16,10:41:20.000,8182.17,1700
2015/12/16,10:41:25.000,8182.10,2100
2015/12/16,10:41:30.000,8182.52,1700
2015/12/16,10:41:35.000,8182.33,1400
2015/12/16,10:41:40.000,8181.18,2000
2015/12/16,10:41:45.000,8182.19,2500
2015/12/16,10:41:50.000,8181.87,2100
2015/12/16,10:41:55.000,8181.41,2200
2015/12/16,10:42:00.000,8181.79,1900
2015/12/16,10:42:05.000,8182.43,1800
2015/12/16,10:42:10.000,8177.10,2700
2015/12/16,10:42:15.000,8182.40,1500
2015/12/16,10:42:20.000,8183.04,1800
2015/12/16,10:42:25.000,8182.84,1800
2015/12/16,10:42:30.000,8182.39,1500
2015/12/16,10:42:35.000,8177.40,1600
2015/12/16,10:42:40.000,8182.90,1800
2015/12/16,10:42:45.000,8179.17,1700
2015/12/16,10:42:50.000,8182.66,1200
2015/12/16,10:42:55.000,8182.77,1300
2015/12/16,10:43:00.000,8178.37,1100
2015/12/16,10:43:05.000,8182.32,1800
2015/12/16,10:43:10.000,8182.48,3000
2015/12/16,10:43:15.000,8181.93,2000
2015/12/16,10:43:20.000,8176.83,2000
2015/12/16,10:43:25.000,8177.00,2000
2015/12/16,10:43:30.000,8182.42,2100
2015/12/16,10:43:35.000,8182.57,1300
2015/12/16,10:43:40.000,8178.15,1700
2015/12/16,10:43:45.000,8182.14,1900
2015/12/16,10:43:50.000,8182.53,2300
2015/12/16,10:43:55.000,8177.82,1800
2015/12/16,10:44:00.000,8181.81,1100
2015/12/16,10:44:05.000,8181.04,2000
2015/12/16,10:44:10.000,8181.01,1600
2015/12/16,10:44:15.000,8180.68,1200
2015/12/16,10:44:20.000,8176.73,1700
2015/12/16,10:44:25.000,8180.08,1500
2015/12/16,10:44:30.000,8182.01,1400
2015/12/16,10:44:35.000,8176.84,1200
2015/12/16,10:44:40.000,8176.84,1600
2015/12/16,10:44:45.000,8181.29,1300
2015/12/16,10:44:50.000,8182.08,1100
2015/12/16,10:44:55.000,8181.73,1100
2015/12/16,10:45:00.000,8181.48,1500
2015/12/16,10:45:05.000,8176.70,1900
2015/12/16,10:45:10.000,8176.66,1800
2015/12/16,10:45:15.000,8180.42,2100
2015/12/16,10:45:20.000,8181.29,1300
2015/12/16,10:45:25.000,8180.71,1800
2015/12/16,10:45:30.000,8176.82,1400
2015/12/16,10:45:35.000,8181.36,1500
2015/12/16,10:45:40.000,8181.78,1000
2015/12/16,10:45:45.000,8181.53,1800
2015/12/16,10:45:50.000,8176.95,1900
2015/12/16,10:45:55.000,8180.85,1500
2015/12/16,10:46:00.000,8180.98,1800
2015/12/16,10:46:05.000,8180.93,1900
2015/12/16,10:46:10.000,8180.99,3400
2015/12/16,10:46:15.000,8176.46,2000
2015/12/16,10:46:20.000,8181.30,1900
2015/12/16,10:46:25.000,8181.31,1600
2015/12/16,10:46:30.000,8176.84,2200
2015/12/16,10:46:35.000,8181.01,1700
2015/12/16,10:46:40.000,8181.78,2600
2015/12/16,10:46:45.000,8180.82,3400
2015/12/16,10:46:50.000,8180.97,1900
2015/12/16,10:46:55.000,8180.55,3200
2015/12/16,10:47:00.000,8176.67,1500
2015/12/16,10:47:05.000,8179.75,1700
2015/12/16,10:47:10.000,8179.83,2600
2015/12/16,10:47:15.000,8179.95,1600
2015/12/16,10:47:20.000,8180.95,1400
2015/12/16,10:47:25.000,8180.39,1900
2015/12/16,10:47:30.000,8180.42,1500
2015/12/16,10:47:35.000,8180.96,1900
2015/12/16,10:47:40.000,8181.02,1800
2015/12/16,10:47:45.000,8180.77,2500
2015/12/16,10:47:50.000,8180.01,1800
2015/12/16,10:47:55.000,8179.82,2000
2015/12/16,10:48:00.000,8180.72,1400
2015/12/16,10:48:05.000,8181.17,1600
2015/12/16,10:48:10.000,8180.34,1600
2015/12/16,10:48:15.000,8179.43,1500
2015/12/16,10:48:20.000,8181.02,2200
2015/12/16,10:48:25.000,8180.83,1700
2015/12/16,10:48:30.000,8180.75,3300
2015/12/16,10:48:35.000,8180.06,1700
2015/12/16,10:48:40.000,8175.39,1500
2015/12/16,10:48:45.000,8179.41,1600
2015/12/16,10:48:50.000,8179.63,1300
2015/12/16,10:48:55.000,8179.29,1400
2015/12/16,10:49:00.000,8179.14,1600
2015/12/16,10:49:05.000,8174.42,1300
2015/12/16,10:49:10.000,8180.83,4000
2015/12/16,10:49:15.000,8179.72,1500
2015/12/16,10:49:20.000,8179.42,1600
2015/12/16,10:49:25.000,8179.45,1500
2015/12/16,10:49:30.000,8175.56,1500
2015/12/16,10:49:35.000,8180.12,4100
2015/12/16,10:49:40.000,8179.86,2400
2015/12/16,10:49:45.000,8178.87,1700
2015/12/16,10:49:50.000,8178.64,2300
2015/12/16,10:49:55.000,8178.41,1500
2015/12/16,10:50:00.000,8179.23,1300
2015/12/16,10:50:05.000,8179.19,1800
2015/12/16,10:50:10.000,8178.32,2400
2015/12/16,10:50:15.000,8178.60,1400
2015/12/16,10:50:20.000,8174.20,1400
2015/12/16,10:50:25.000,8179.12,1800
2015/12/16,10:50:30.000,8179.29,1100
2015/12/16,10:50:35.000,8178.25,1300
2015/12/16,10:50:40.000,8178.02,2000
2015/12/16,10:50:45.000,8178.26,1900
2015/12/16,10:50:50.000,8178.82,1600
2015/12/16,10:50:55.000,8174.70,1800
2015/12/16,10:51:00.000,8179.23,1100
2015/12/16,10:51:05.000,8179.05,2300
2015/12/16,10:51:10.000,8179.13,2000
2015/12/16,10:51:15.000,8179.44,1400
2015/12/16,10:51:20.000,8179.70,1800
2015/12/16,10:51:25.000,8179.81,2000
2015/12/16,10:51:30.000,8175.75,1100
2015/12/16,10:51:35.000,8180.04,1200
2015/12/16,10:51:40.000,8180.60,1600
2015/12/16,10:51:45.000,8179.51,1400
2015/12/16,10:51:50.000,8179.91,1800
2015/12/16,10:51:55.000,8174.65,1700
2015/12/16,10:52:00.000,8179.60,1500
2015/12/16,10:52:05.000,8174.15,1900
2015/12/16,10:52:10.000,8178.66,1900
2015/12/16,10:52:15.000,8179.40,2200
2015/12/16,10:52:20.000,8175.22,900
2015/12/16,10:52:25.000,8179.64,1900
2015/12/16,10:52:30.000,8179.07,1700
2015/12/16,10:52:35.000,8179.44,1600
2015/12/16,10:52:40.000,8179.42,1900
2015/12/16,10:52:45.000,8179.69,1400
2015/12/16,10:52:50.000,8175.33,1500
2015/12/16,10:52:55.000,8179.07,1800
2015/12/16,10:53:00.000,8179.79,2200
2015/12/16,10:53:05.000,8179.65,1900
2015/12/16,10:53:10.000,8179.27,2000
2015/12/16,10:53:15.000,8179.51,1300
2015/12/16,10:53:20.000,8180.71,5200
2015/12/16,10:53:25.000,8175.65,3400
2015/12/16,10:53:30.000,8180.26,2000
2015/12/16,10:53:35.000,8181.15,1300
2015/12/16,10:53:40.000,8180.66,2200
2015/12/16,10:53:45.000,8181.02,2600
2015/12/16,10:53:50.000,8180.70,2200
2015/12/16,10:53:55.000,8180.31,1800
2015/12/16,10:54:00.000,8180.26,2400
2015/12/16,10:54:05.000,8180.96,3000
2015/12/16,10:54:10.000,8180.73,2700
2015/12/16,10:54:15.000,8180.04,1700
2015/12/16,10:54:20.000,8180.89,2000
2015/12/16,10:54:25.000,8180.99,3100
2015/12/16,10:54:30.000,8181.15,2600
2015/12/16,10:54:35.000,8181.21,2300
2015/12/16,10:54:40.000,8181.10,1700
2015/12/16,10:54:45.000,8181.23,2800
2015/12/16,10:54:50.000,8181.01,2500
2015/12/16,10:54:55.000,8181.39,2400
2015/12/16,10:55:00.000,8181.46,4000
2015/12/16,10:55:05.000,8182.07,6300
2015/12/16,10:55:10.000,8180.67,3100
2015/12/16,10:55:15.000,8180.93,3200
2015/12/16,10:55:20.000,8180.14,2300
2015/12/16,10:55:25.000,8180.77,2400
2015/12/16,10:55:30.000,8180.66,3100
2015/12/16,10:55:35.000,8181.80,2500
2015/12/16,10:55:40.000,8180.57,1700
2015/12/16,10:55:45.000,8180.99,2300
2015/12/16,10:55:50.000,8180.79,2800
2015/12/16,10:55:55.000,8181.47,2000
2015/12/16,10:56:00.000,8181.08,1700
2015/12/16,10:56:05.000,8181.16,1600
2015/12/16,10:56:10.000,8180.17,2800
2015/12/16,10:56:15.000,8180.34,1900
2015/12/16,10:56:20.000,8180.31,1400
2015/12/16,10:56:25.000,8180.46,2500
2015/12/16,10:56:30.000,8180.15,2800
2015/12/16,10:56:35.000,8180.40,2600
2015/12/16,10:56:40.000,8180.99,2900
2015/12/16,10:56:45.000,8181.26,1500
2015/12/16,10:56:50.000,8180.75,1900
2015/12/16,10:56:55.000,8180.42,2200
2015/12/16,10:57:00.000,8181.09,2200
2015/12/16,10:57:05.000,8181.42,3200
2015/12/16,10:57:10.000,8181.04,2100
2015/12/16,10:57:15.000,8181.68,2000
2015/12/16,10:57:20.000,8182.22,1700
2015/12/16,10:57:25.000,8181.80,1300
2015/12/16,10:57:30.000,8181.88,2400
2015/12/16,10:57:35.000,8182.15,1900
2015/12/16,10:57:40.000,8182.02,2100
2015/12/16,10:57:45.000,8181.86,3600
2015/12/16,10:57:50.000,8181.32,2200
2015/12/16,10:57:55.000,8180.21,2000
2015/12/16,10:58:00.000,8180.81,2300
2015/12/16,10:58:05.000,8180.72,1300
2015/12/16,10:58:10.000,8180.91,1900
2015/12/16,10:58:15.000,8180.77,1700
2015/12/16,10:58:20.000,8182.32,1900
2015/12/16,10:58:25.000,8181.38,2400
2015/12/16,10:58:30.000,8181.39,2600
2015/12/16,10:58:35.000,8180.65,2400
2015/12/16,10:58:40.000,8180.44,2200
2015/12/16,10:58:45.000,8180.64,2100
2015/12/16,10:58:50.000,8181.64,2100
2015/12/16,10:58:55.000,8180.82,1700
2015/12/16,10:59:00.000,8180.97,1900
2015/12/16,10:59:05.000,8180.98,1600
2015/12/16,10:59:10.000,8180.98,2000
2015/12/16,10:59:15.000,8181.80,1900
2015/12/16,10:59:20.000,8181.33,1900
2015/12/16,10:59:25.000,8181.16,1900
2015/12/16,10:59:30.000,8181.50,2000
2015/12/16,10:59:35.000,8181.21,2900
2015/12/16,10:59:40.000,8181.84,2900
2015/12/16,10:59:45.000,8182.91,2400
2015/12/16,10:59:50.000,8182.55,1900
2015/12/16,10:59:55.000,8183.14,1300
2015/12/16,11:00:00.000,8182.33,1400
2015/12/16,11:00:05.000,8181.94,1900
2015/12/16,11:00:10.000,8182.69,4800
2015/12/16,11:00:15.000,8181.91,4200
2015/12/16,11:00:20.000,8181.26,1900
2015/12/16,11:00:25.000,8181.91,2900
2015/12/16,11:00:30.000,8181.50,2600
2015/12/16,11:00:35.000,8182.42,3100
2015/12/16,11:00:40.000,8182.58,1500
2015/12/16,11:00:45.000,8182.35,1200
2015/12/16,11:00:50.000,8182.64,4000
2015/12/16,11:00:55.000,8182.75,2300
2015/12/16,11:01:00.000,8182.90,1700
2015/12/16,11:01:05.000,8182.72,2400
2015/12/16,11:01:10.000,8182.74,3000
2015/12/16,11:01:15.000,8182.24,2700
2015/12/16,11:01:20.000,8182.28,2100
2015/12/16,11:01:25.000,8182.21,2000
2015/12/16,11:01:30.000,8182.56,2100
2015/12/16,11:01:35.000,8182.37,2900
2015/12/16,11:01:40.000,8182.58,2300
2015/12/16,11:01:45.000,8183.07,1400
2015/12/16,11:01:50.000,8183.99,1500
2015/12/16,11:01:55.000,8183.32,4200
2015/12/16,11:02:00.000,8183.72,2500
2015/12/16,11:02:05.000,8183.67,1900
2015/12/16,11:02:10.000,8184.41,2000
2015/12/16,11:02:15.000,8183.08,2300
2015/12/16,11:02:20.000,8183.46,1100
2015/12/16,11:02:25.000,8185.35,4900
2015/12/16,11:02:30.000,8184.99,3300
2015/12/16,11:02:35.000,8184.99,2400
2015/12/16,11:02:40.000,8185.19,3400
2015/12/16,11:02:45.000,8185.29,6800
2015/12/16,11:02:50.000,8184.60,3400
2015/12/16,11:02:55.000,8184.62,2100
2015/12/16,11:03:00.000,8185.38,4800
2015/12/16,11:03:05.000,8184.92,4300
2015/12/16,11:03:10.000,8185.12,2500
2015/12/16,11:03:15.000,8186.20,2800
2015/12/16,11:03:20.000,8186.33,3400
2015/12/16,11:03:25.000,8185.56,1800
2015/12/16,11:03:30.000,8185.40,1800
2015/12/16,11:03:35.000,8181.79,2500
2015/12/16,11:03:40.000,8185.74,1400
2015/12/16,11:03:45.000,8181.70,2400
2015/12/16,11:03:50.000,8186.04,2200
2015/12/16,11:03:55.000,8186.44,1400
2015/12/16,11:04:00.000,8185.68,4300
2015/12/16,11:04:05.000,8185.35,1700
2015/12/16,11:04:10.000,8184.79,1900
2015/12/16,11:04:15.000,8185.84,1700
2015/12/16,11:04:20.000,8186.04,2800
2015/12/16,11:04:25.000,8185.15,2100
2015/12/16,11:04:30.000,8185.88,1300
2015/12/16,11:04:35.000,8186.26,1500
2015/12/16,11:04:40.000,8185.98,2000
2015/12/16,11:04:45.000,8185.39,1000
2015/12/16,11:04:50.000,8185.50,2100
2015/12/16,11:04:55.000,8186.08,1500
2015/12/16,11:05:00.000,8186.45,1700
2015/12/16,11:05:05.000,8186.45,1700
2015/12/16,11:05:10.000,8185.44,3500
2015/12/16,11:05:15.000,8185.58,2300
2015/12/16,11:05:20.000,8185.44,3100
2015/12/16,11:05:25.000,8186.02,2400
2015/12/16,11:05:30.000,8185.61,1000
2015/12/16,11:05:35.000,8185.92,2100
2015/12/16,11:05:40.000,8185.52,1300
2015/12/16,11:05:45.000,8185.72,1400
2015/12/16,11:05:50.000,8185.86,1400
2015/12/16,11:05:55.000,8186.45,1800
2015/12/16,11:06:00.000,8186.52,1300
2015/12/16,11:06:05.000,8186.69,2300
2015/12/16,11:06:10.000,8181.26,2100
2015/12/16,11:06:15.000,8185.10,2100
2015/12/16,11:06:20.000,8186.00,2000
2015/12/16,11:06:25.000,8186.47,1600
2015/12/16,11:06:30.000,8187.26,1800
2015/12/16,11:06:35.000,8181.81,4700
2015/12/16,11:06:40.000,8186.60,2100
2015/12/16,11:06:45.000,8181.72,3600
2015/12/16,11:06:50.000,8186.22,1800
2015/12/16,11:06:55.000,8185.48,2400
2015/12/16,11:07:00.000,8185.69,1300
2015/12/16,11:07:05.000,8186.90,2000
2015/12/16,11:07:10.000,8186.96,2000
2015/12/16,11:07:15.000,8186.66,3200
2015/12/16,11:07:20.000,8186.57,2900
2015/12/16,11:07:25.000,8187.19,1800
2015/12/16,11:07:30.000,8186.62,1600
2015/12/16,11:07:35.000,8186.31,2100
2015/12/16,11:07:40.000,8186.93,2100
2015/12/16,11:07:45.000,8187.65,2200
2015/12/16,11:07:50.000,8187.68,1300
2015/12/16,11:07:55.000,8187.09,1500
2015/12/16,11:08:00.000,8187.02,1700
2015/12/16,11:08:05.000,8187.26,1500
2015/12/16,11:08:10.000,8186.75,2700
2015/12/16,11:08:15.000,8187.26,2900
2015/12/16,11:08:20.000,8186.39,2400
2015/12/16,11:08:25.000,8186.56,1700
2015/12/16,11:08:30.000,8185.91,1900
2015/12/16,11:08:35.000,8185.85,1200
2015/12/16,11:08:40.000,8186.16,1900
2015/12/16,11:08:45.000,8187.86,1600
2015/12/16,11:08:50.000,8187.73,1600
2015/12/16,11:08:55.000,8187.07,2700
2015/12/16,11:09:00.000,8186.79,1800
2015/12/16,11:09:05.000,8186.82,1700
2015/12/16,11:09:10.000,8186.20,2200
2015/12/16,11:09:15.000,8185.85,2200
2015/12/16,11:09:20.000,8185.81,1300
2015/12/16,11:09:25.000,8186.22,1500
2015/12/16,11:09:30.000,8185.73,1700
2015/12/16,11:09:35.000,8186.12,2300
2015/12/16,11:09:40.000,8185.71,1400
2015/12/16,11:09:45.000,8185.84,1200
2015/12/16,11:09:50.000,8187.45,1800
2015/12/16,11:09:55.000,8187.47,1300
2015/12/16,11:10:00.000,8186.44,1400
2015/12/16,11:10:05.000,8186.73,1600
2015/12/16,11:10:10.000,8186.47,4300
2015/12/16,11:10:15.000,8187.32,1200
2015/12/16,11:10:20.000,8187.05,1900
2015/12/16,11:10:25.000,8186.15,2500
2015/12/16,11:10:30.000,8186.96,1600
2015/12/16,11:10:35.000,8186.79,1800
2015/12/16,11:10:40.000,8186.22,2500
2015/12/16,11:10:45.000,8186.56,1600
2015/12/16,11:10:50.000,8187.08,1600
2015/12/16,11:10:55.000,8186.99,1300
2015/12/16,11:11:00.000,8187.26,1500
2015/12/16,11:11:05.000,8187.34,2200
2015/12/16,11:11:10.000,8187.10,1300
2015/12/16,11:11:15.000,8186.18,1400
2015/12/16,11:11:20.000,8186.72,1400
2015/12/16,11:11:25.000,8186.85,1300
2015/12/16,11:11:30.000,8187.19,1800
2015/12/16,11:11:35.000,8187.19,2000
2015/12/16,11:11:40.000,8187.18,1200
2015/12/16,11:11:45.000,8187.47,1200
2015/12/16,11:11:50.000,8187.61,2200
2015/12/16,11:11:55.000,8186.89,1700
2015/12/16,11:12:00.000,8187.02,1900
2015/12/16,11:12:05.000,8186.42,2300
2015/12/16,11:12:10.000,8186.95,2400
2015/12/16,11:12:15.000,8186.31,1800
2015/12/16,11:12:20.000,8187.08,13700
2015/12/16,11:12:25.000,8191.28,2300
2015/12/16,11:12:30.000,8192.46,1700
2015/12/16,11:12:35.000,8191.34,1900
2015/12/16,11:12:40.000,8191.55,1900
2015/12/16,11:12:45.000,8191.30,1200
2015/12/16,11:12:50.000,8190.78,1300
2015/12/16,11:12:55.000,8190.84,1600
2015/12/16,11:13:00.000,8191.34,5100
2015/12/16,11:13:05.000,8190.62,2100
2015/12/16,11:13:10.000,8190.55,2200
2015/12/16,11:13:15.000,8191.60,2300
2015/12/16,11:13:20.000,8191.87,1700
2015/12/16,11:13:25.000,8191.33,2500
2015/12/16,11:13:30.000,8186.98,1700
2015/12/16,11:13:35.000,8191.02,1600
2015/12/16,11:13:40.000,8191.81,1600
2015/12/16,11:13:45.000,8191.12,2100
2015/12/16,11:13:50.000,8190.56,1800
2015/12/16,11:13:55.000,8190.28,1400
2015/12/16,11:14:00.000,8190.58,1900
2015/12/16,11:14:05.000,8190.15,1400
2015/12/16,11:14:10.000,8185.45,1400
2015/12/16,11:14:15.000,8186.19,1500
2015/12/16,11:14:20.000,8190.26,1600
2015/12/16,11:14:25.000,8190.02,2400
2015/12/16,11:14:30.000,8190.30,2200
2015/12/16,11:14:35.000,8189.33,2100
2015/12/16,11:14:40.000,8189.69,1300
2015/12/16,11:14:45.000,8190.10,2100
2015/12/16,11:14:50.000,8189.30,1100
2015/12/16,11:14:55.000,8189.19,2600
2015/12/16,11:15:00.000,8189.89,1800
2015/12/16,11:15:05.000,8189.07,1600
2015/12/16,11:15:10.000,8188.92,2800
2015/12/16,11:15:15.000,8189.41,1800
2015/12/16,11:15:20.000,8190.25,1900
2015/12/16,11:15:25.000,8189.50,2000
2015/12/16,11:15:30.000,8188.81,900
2015/12/16,11:15:35.000,8190.24,900
2015/12/16,11:15:40.000,8190.06,1400
2015/12/16,11:15:45.000,8189.61,2100
2015/12/16,11:15:50.000,8189.84,1200
2015/12/16,11:15:55.000,8189.51,1900
2015/12/16,11:16:00.000,8189.71,1700
2015/12/16,11:16:05.000,8188.88,1500
2015/12/16,11:16:10.000,8188.67,1600
2015/12/16,11:16:15.000,8189.66,1000
2015/12/16,11:16:20.000,8185.54,1700
2015/12/16,11:16:25.000,8189.33,1500
2015/12/16,11:16:30.000,8189.87,1600
2015/12/16,11:16:35.000,8185.41,1600
2015/12/16,11:16:40.000,8185.25,1600
2015/12/16,11:16:45.000,8191.00,1500
2015/12/16,11:16:50.000,8189.93,2300
2015/12/16,11:16:55.000,8190.04,1300
2015/12/16,11:17:00.000,8189.08,1100
2015/12/16,11:17:05.000,8188.26,1000
2015/12/16,11:17:10.000,8188.68,2200
2015/12/16,11:17:15.000,8188.91,1700
2015/12/16,11:17:20.000,8188.85,1000
2015/12/16,11:17:25.000,8189.12,1300
2015/12/16,11:17:30.000,8189.67,2200
2015/12/16,11:17:35.000,8189.97,1400
2015/12/16,11:17:40.000,8189.68,1100
2015/12/16,11:17:45.000,8189.32,1900
2015/12/16,11:17:50.000,8188.44,1200
2015/12/16,11:17:55.000,8189.38,1700
2015/12/16,11:18:00.000,8189.13,1100
2015/12/16,11:18:05.000,8189.67,1300
2015/12/16,11:18:10.000,8188.85,2600
2015/12/16,11:18:15.000,8188.55,1300
2015/12/16,11:18:20.000,8184.92,2600
2015/12/16,11:18:25.000,8188.25,2200
2015/12/16,11:18:30.000,8188.68,1600
2015/12/16,11:18:35.000,8183.81,2500
2015/12/16,11:18:40.000,8188.68,1200
2015/12/16,11:18:45.000,8189.63,1500
2015/12/16,11:18:50.000,8188.91,1600
2015/12/16,11:18:55.000,8189.23,1400
2015/12/16,11:19:00.000,8184.19,1400
2015/12/16,11:19:05.000,8188.43,1500
2015/12/16,11:19:10.000,8183.78,2600
2015/12/16,11:19:15.000,8188.29,1400
2015/12/16,11:19:20.000,8189.22,1500
2015/12/16,11:19:25.000,8189.40,1400
2015/12/16,11:19:30.000,8189.41,1300
2015/12/16,11:19:35.000,8189.38,600
2015/12/16,11:19:40.000,8189.55,1200
2015/12/16,11:19:45.000,8189.00,1100
2015/12/16,11:19:50.000,8189.40,1100
2015/12/16,11:19:55.000,8184.14,1500
2015/12/16,11:20:00.000,8188.65,1600
2015/12/16,11:20:05.000,8188.39,1100
2015/12/16,11:20:10.000,8189.08,1400
2015/12/16,11:20:15.000,8184.43,1200
2015/12/16,11:20:20.000,8188.62,1300
2015/12/16,11:20:25.000,8187.43,1600
2015/12/16,11:20:30.000,8189.68,1100
2015/12/16,11:20:35.000,8188.56,1300
2015/12/16,11:20:40.000,8184.59,1200
2015/12/16,11:20:45.000,8188.30,1000
2015/12/16,11:20:50.000,8188.98,1500
2015/12/16,11:20:55.000,8189.64,1400
2015/12/16,11:21:00.000,8189.32,1000
2015/12/16,11:21:05.000,8188.56,1600
2015/12/16,11:21:10.000,8184.79,1400
2015/12/16,11:21:15.000,8188.77,1700
2015/12/16,11:21:20.000,8189.18,1900
2015/12/16,11:21:25.000,8188.47,1400
2015/12/16,11:21:30.000,8188.83,1500
2015/12/16,11:21:35.000,8189.10,1200
2015/12/16,11:21:40.000,8189.41,1000
2015/12/16,11:21:45.000,8188.48,900
2015/12/16,11:21:50.000,8188.43,1500
2015/12/16,11:21:55.000,8188.73,1000
2015/12/16,11:22:00.000,8189.67,1200
2015/12/16,11:22:05.000,8188.94,2100
2015/12/16,11:22:10.000,8188.58,1800
2015/12/16,11:22:15.000,8188.79,1800
2015/12/16,11:22:20.000,8187.52,1800
2015/12/16,11:22:25.000,8182.94,2000
2015/12/16,11:22:30.000,8187.83,1200
2015/12/16,11:22:35.000,8187.75,1200
2015/12/16,11:22:40.000,8182.44,1400
2015/12/16,11:22:45.000,8186.71,900
2015/12/16,11:22:50.000,8183.40,900
2015/12/16,11:22:55.000,8183.07,1400
2015/12/16,11:23:00.000,8187.36,1400
2015/12/16,11:23:05.000,8188.53,1400
2015/12/16,11:23:10.000,8187.83,1200
2015/12/16,11:23:15.000,8188.12,1100
2015/12/16,11:23:20.000,8188.19,1400
2015/12/16,11:23:25.000,8187.86,900
2015/12/16,11:23:30.000,8187.87,1200
2015/12/16,11:23:35.000,8188.51,800
2015/12/16,11:23:40.000,8187.93,1200
2015/12/16,11:23:45.000,8188.01,1900
2015/12/16,11:23:50.000,8187.87,1500
2015/12/16,11:23:55.000,8187.71,1600
2015/12/16,11:24:00.000,8183.08,1100
2015/12/16,11:24:05.000,8182.69,1400
2015/12/16,11:24:10.000,8188.02,1600
2015/12/16,11:24:15.000,8188.65,1900
2015/12/16,11:24:20.000,8187.64,1800
2015/12/16,11:24:25.000,8184.02,1200
2015/12/16,11:24:30.000,8188.15,3100
2015/12/16,11:24:35.000,8183.99,2200
2015/12/16,11:24:40.000,8184.61,1100
2015/12/16,11:24:45.000,8189.35,2400
2015/12/16,11:24:50.000,8189.48,1500
2015/12/16,11:24:55.000,8188.50,2500
2015/12/16,11:25:00.000,8189.41,2000
2015/12/16,11:25:05.000,8189.12,2300
2015/12/16,11:25:10.000,8188.47,1800
2015/12/16,11:25:15.000,8188.54,1700
2015/12/16,11:25:20.000,8188.47,2000
2015/12/16,11:25:25.000,8189.60,1100
2015/12/16,11:25:30.000,8189.52,1500
2015/12/16,11:25:35.000,8189.29,1200
2015/12/16,11:25:40.000,8188.13,1500
2015/12/16,11:25:45.000,8188.46,1400
2015/12/16,11:25:50.000,8188.68,1200
2015/12/16,11:25:55.000,8188.69,1100
2015/12/16,11:26:00.000,8185.50,1700
2015/12/16,11:26:05.000,8184.66,1500
2015/12/16,11:26:10.000,8189.05,1600
2015/12/16,11:26:15.000,8188.83,2000
2015/12/16,11:26:20.000,8189.15,1700
2015/12/16,11:26:25.000,8189.37,1600
2015/12/16,11:26:30.000,8188.98,1100
2015/12/16,11:26:35.000,8189.06,1300
2015/12/16,11:26:40.000,8188.75,1900
2015/12/16,11:26:45.000,8188.50,1600
2015/12/16,11:26:50.000,8188.61,1100
2015/12/16,11:26:55.000,8188.21,1200
2015/12/16,11:27:00.000,8183.49,900
2015/12/16,11:27:05.000,8188.40,1600
2015/12/16,11:27:10.000,8188.58,2700
2015/12/16,11:27:15.000,8188.42,1400
2015/12/16,11:27:20.000,8187.71,1600
2015/12/16,11:27:25.000,8188.30,2700
2015/12/16,11:27:30.000,8189.62,2200
2015/12/16,11:27:35.000,8184.93,1400
2015/12/16,11:27:40.000,8184.27,1100
2015/12/16,11:27:45.000,8189.17,900
2015/12/16,11:27:50.000,8189.80,1500
2015/12/16,11:27:55.000,8189.58,1500
2015/12/16,11:28:00.000,8188.16,1300
2015/12/16,11:28:05.000,8183.43,1700
2015/12/16,11:28:10.000,8183.39,1700
2015/12/16,11:28:15.000,8189.11,1800
2015/12/16,11:28:20.000,8189.04,2200
2015/12/16,11:28:25.000,8183.44,1300
2015/12/16,11:28:30.000,8188.70,3000
2015/12/16,11:28:35.000,8188.50,1200
2015/12/16,11:28:40.000,8188.73,1700
2015/12/16,11:28:45.000,8189.11,1500
2015/12/16,11:28:50.000,8190.01,1600
2015/12/16,11:28:55.000,8188.75,1800
2015/12/16,11:29:00.000,8188.80,1400
2015/12/16,11:29:05.000,8188.46,1100
2015/12/16,11:29:10.000,8189.00,1700
2015/12/16,11:29:15.000,8187.94,2800
2015/12/16,11:29:20.000,8188.27,1800
2015/12/16,11:29:25.000,8188.12,3200
2015/12/16,11:29:30.000,8188.03,1600
2015/12/16,11:29:35.000,8188.23,1600
2015/12/16,11:29:40.000,8189.59,2000
2015/12/16,11:29:45.000,8188.96,900
2015/12/16,11:29:50.000,8189.44,1800
2015/12/16,11:29:55.000,8189.87,1100
2015/12/16,11:30:00.000,8189.11,1600
2015/12/16,11:30:05.000,8189.20,2000
2015/12/16,11:30:10.000,8188.55,1500
2015/12/16,11:30:15.000,8188.74,1300
2015/12/16,11:30:20.000,8189.82,1300
2015/12/16,11:30:25.000,8189.35,1500
2015/12/16,11:30:30.000,8189.55,1200
2015/12/16,11:30:35.000,8190.02,1700
2015/12/16,11:30:40.000,8185.31,1700
2015/12/16,11:30:45.000,8189.94,1400
2015/12/16,11:30:50.000,8189.63,1400
2015/12/16,11:30:55.000,8189.07,1700
2015/12/16,11:31:00.000,8184.20,1500
2015/12/16,11:31:05.000,8182.96,1700
2015/12/16,11:31:10.000,8187.78,2000
2015/12/16,11:31:15.000,8188.75,900
2015/12/16,11:31:20.000,8188.65,1300
2015/12/16,11:31:25.000,8188.43,1400
2015/12/16,11:31:30.000,8189.22,1400
2015/12/16,11:31:35.000,8188.13,900
2015/12/16,11:31:40.000,8188.17,1100
2015/12/16,11:31:45.000,8187.44,1500
2015/12/16,11:31:50.000,8188.93,1100
2015/12/16,11:31:55.000,8188.95,1200
2015/12/16,11:32:00.000,8189.16,900
2015/12/16,11:32:05.000,8189.20,1100
2015/12/16,11:32:10.000,8188.69,1100
2015/12/16,11:32:15.000,8187.95,1400
2015/12/16,11:32:20.000,8187.88,1300
2015/12/16,11:32:25.000,8188.51,1400
2015/12/16,11:32:30.000,8188.28,1600
2015/12/16,11:32:35.000,8188.74,1400
2015/12/16,11:32:40.000,8187.67,1500
2015/12/16,11:32:45.000,8188.19,1700
2015/12/16,11:32:50.000,8188.71,1400
2015/12/16,11:32:55.000,8188.09,1300
2015/12/16,11:33:00.000,8188.27,1500
2015/12/16,11:33:05.000,8188.17,1200
2015/12/16,11:33:10.000,8183.69,1500
2015/12/16,11:33:15.000,8188.89,1300
2015/12/16,11:33:20.000,8188.44,1700
2015/12/16,11:33:25.000,8188.04,1200
2015/12/16,11:33:30.000,8188.37,1300
2015/12/16,11:33:35.000,8187.72,1800
2015/12/16,11:33:40.000,8182.54,1400
2015/12/16,11:33:45.000,8186.37,1200
2015/12/16,11:33:50.000,8186.78,1400
2015/12/16,11:33:55.000,8187.43,1000
2015/12/16,11:34:00.000,8188.13,1900
2015/12/16,11:34:05.000,8187.15,1600
2015/12/16,11:34:10.000,8187.25,4300
2015/12/16,11:34:15.000,8187.15,1700
2015/12/16,11:34:20.000,8187.53,1400
2015/12/16,11:34:25.000,8187.32,1700
2015/12/16,11:34:30.000,8186.86,1000
2015/12/16,11:34:35.000,8186.44,1300
2015/12/16,11:34:40.000,8186.26,1200
2015/12/16,11:34:45.000,8181.24,1100
2015/12/16,11:34:50.000,8185.18,700
2015/12/16,11:34:55.000,8185.29,1000
2015/12/16,11:35:00.000,8186.12,3500
2015/12/16,11:35:05.000,8185.50,2200
2015/12/16,11:35:10.000,8185.36,2000
2015/12/16,11:35:15.000,8185.42,1600
2015/12/16,11:35:20.000,8185.56,1500
2015/12/16,11:35:25.000,8186.18,1900
2015/12/16,11:35:30.000,8186.02,1700
2015/12/16,11:35:35.000,8185.88,1400
2015/12/16,11:35:40.000,8185.45,2000
2015/12/16,11:35:45.000,8185.72,1300
2015/12/16,11:35:50.000,8186.87,1300
2015/12/16,11:35:55.000,8186.71,2300
2015/12/16,11:36:00.000,8186.46,2000
2015/12/16,11:36:05.000,8186.47,2400
2015/12/16,11:36:10.000,8185.89,1900
2015/12/16,11:36:15.000,8185.18,7799
2015/12/16,11:36:20.000,8188.97,1600
2015/12/16,11:36:25.000,8189.68,1800
2015/12/16,11:36:30.000,8188.37,2000
2015/12/16,11:36:35.000,8188.77,1300
2015/12/16,11:36:40.000,8189.01,1600
2015/12/16,11:36:45.000,8184.08,1300
2015/12/16,11:36:50.000,8189.45,1200
2015/12/16,11:36:55.000,8189.99,1200
2015/12/16,11:37:00.000,8184.87,1000
2015/12/16,11:37:05.000,8189.87,1900
2015/12/16,11:37:10.000,8185.83,4200
2015/12/16,11:37:15.000,8190.45,2400
2015/12/16,11:37:20.000,8190.33,1200
2015/12/16,11:37:25.000,8190.36,1600
2015/12/16,11:37:30.000,8190.80,1100
2015/12/16,11:37:35.000,8190.12,600
2015/12/16,11:37:40.000,8185.96,3600
2015/12/16,11:37:45.000,8190.26,1800
2015/12/16,11:37:50.000,8190.10,2200
2015/12/16,11:37:55.000,8190.90,1000
2015/12/16,11:38:00.000,8190.59,1200
2015/12/16,11:38:05.000,8189.99,1300
2015/12/16,11:38:10.000,8189.22,2200
2015/12/16,11:38:15.000,8189.41,1300
2015/12/16,11:38:20.000,8189.79,1400
2015/12/16,11:38:25.000,8186.19,1100
2015/12/16,11:38:30.000,8191.01,1500
2015/12/16,11:38:35.000,8186.72,1300
2015/12/16,11:38:40.000,8191.20,1200
2015/12/16,11:38:45.000,8184.77,1600
2015/12/16,11:38:50.000,8191.41,1400
2015/12/16,11:38:55.000,8186.60,1100
2015/12/16,11:39:00.000,8185.64,1500
2015/12/16,11:39:05.000,8186.14,2400
2015/12/16,11:39:10.000,8189.37,2200
2015/12/16,11:39:15.000,8185.70,1300
2015/12/16,11:39:20.000,8185.51,1800
2015/12/16,11:39:25.000,8185.61,900
2015/12/16,11:39:30.000,8186.73,900
2015/12/16,11:39:35.000,8187.47,1400
2015/12/16,11:39:40.000,8191.52,1200
2015/12/16,11:39:45.000,8186.30,1400
2015/12/16,11:39:50.000,8191.14,1300
2015/12/16,11:39:55.000,8186.82,1100
2015/12/16,11:40:00.000,8186.22,1300
2015/12/16,11:40:05.000,8189.87,1400
2015/12/16,11:40:10.000,8188.68,1300
2015/12/16,11:40:15.000,8188.86,2100
2015/12/16,11:40:20.000,8185.68,1400
2015/12/16,11:40:25.000,8185.57,1100
2015/12/16,11:40:30.000,8189.98,900
2015/12/16,11:40:35.000,8185.64,1300
2015/12/16,11:40:40.000,8184.92,1200
2015/12/16,11:40:45.000,8185.92,1500
2015/12/16,11:40:50.000,8189.93,1500
2015/12/16,11:40:55.000,8190.32,1100
2015/12/16,11:41:00.000,8190.37,1300
2015/12/16,11:41:05.000,8185.59,1400
2015/12/16,11:41:10.000,8184.64,2200
2015/12/16,11:41:15.000,8185.91,1400
2015/12/16,11:41:20.000,8185.20,1700
2015/12/16,11:41:25.000,8185.42,1300
2015/12/16,11:41:30.000,8190.19,1600
2015/12/16,11:41:35.000,8190.44,1000
2015/12/16,11:41:40.000,8190.48,1400
2015/12/16,11:41:45.000,8185.95,1500
2015/12/16,11:41:50.000,8186.15,1200
2015/12/16,11:41:55.000,8186.83,1300
2015/12/16,11:42:00.000,8190.83,800
2015/12/16,11:42:05.000,8189.91,1700
2015/12/16,11:42:10.000,8185.43,2000
2015/12/16,11:42:15.000,8190.16,1200
2015/12/16,11:42:20.000,8185.09,900
2015/12/16,11:42:25.000,8185.86,1600
2015/12/16,11:42:30.000,8185.57,1800
2015/12/16,11:42:35.000,8189.64,1200
2015/12/16,11:42:40.000,8186.27,1200
2015/12/16,11:42:45.000,8186.25,1200
2015/12/16,11:42:50.000,8190.68,1300
2015/12/16,11:42:55.000,8189.76,2000
2015/12/16,11:43:00.000,8185.68,1600
2015/12/16,11:43:05.000,8185.53,1900
2015/12/16,11:43:10.000,8183.99,1800
2015/12/16,11:43:15.000,8189.34,900
2015/12/16,11:43:20.000,8185.31,1200
2015/12/16,11:43:25.000,8188.61,1400
2015/12/16,11:43:30.000,8185.17,1600
2015/12/16,11:43:35.000,8185.27,1500
2015/12/16,11:43:40.000,8185.25,2100
2015/12/16,11:43:45.000,8189.11,1700
2015/12/16,11:43:50.000,8185.18,1200
2015/12/16,11:43:55.000,8185.24,800
2015/12/16,11:44:00.000,8186.27,1100
2015/12/16,11:44:05.000,8184.95,2900
2015/12/16,11:44:10.000,8185.10,1600
2015/12/16,11:44:15.000,8185.15,900
2015/12/16,11:44:20.000,8189.74,1200
2015/12/16,11:44:25.000,8185.29,1300
2015/12/16,11:44:30.000,8190.30,1400
2015/12/16,11:44:35.000,8189.68,800
2015/12/16,11:44:40.000,8189.56,1300
2015/12/16,11:44:45.000,8185.20,1200
2015/12/16,11:44:50.000,8185.64,1100
2015/12/16,11:44:55.000,8184.64,1600
2015/12/16,11:45:00.000,8184.62,2100
2015/12/16,11:45:05.000,8184.28,1500
2015/12/16,11:45:10.000,8185.54,1800
2015/12/16,11:45:15.000,8190.46,1300
2015/12/16,11:45:20.000,8186.08,2000
2015/12/16,11:45:25.000,8186.28,1300
2015/12/16,11:45:30.000,8185.53,800
2015/12/16,11:45:35.000,8185.41,1300
2015/12/16,11:45:40.000,8184.52,2200
2015/12/16,11:45:45.000,8185.04,1400
2015/12/16,11:45:50.000,8185.81,1000
2015/12/16,11:45:55.000,8185.56,4900
2015/12/16,11:46:00.000,8184.84,2200
2015/12/16,11:46:05.000,8184.26,3000
2015/12/16,11:46:10.000,8184.39,1900
2015/12/16,11:46:15.000,8185.31,2400
2015/12/16,11:46:20.000,8184.97,1400
2015/12/16,11:46:25.000,8183.49,9300
2015/12/16,11:46:30.000,8189.20,2000
2015/12/16,11:46:35.000,8184.40,2100
2015/12/16,11:46:40.000,8183.79,2700
2015/12/16,11:46:45.000,8183.30,2000
2015/12/16,11:46:50.000,8183.70,1000
2015/12/16,11:46:55.000,8182.57,2400
2015/12/16,11:47:00.000,8182.48,2600
2015/12/16,11:47:05.000,8182.64,1300
2015/12/16,11:47:10.000,8183.29,2100
2015/12/16,11:47:15.000,8182.68,1500
2015/12/16,11:47:20.000,8184.01,1500
2015/12/16,11:47:25.000,8183.58,2000
2015/12/16,11:47:30.000,8184.70,1800
2015/12/16,11:47:35.000,8185.44,1300
2015/12/16,11:47:40.000,8184.62,2200
2015/12/16,11:47:45.000,8184.23,1800
2015/12/16,11:47:50.000,8185.22,1500
2015/12/16,11:47:55.000,8185.24,1800
2015/12/16,11:48:00.000,8186.20,2900
2015/12/16,11:48:05.000,8185.65,1900
2015/12/16,11:48:10.000,8185.22,3400
2015/12/16,11:48:15.000,8185.57,1500
2015/12/16,11:48:20.000,8184.77,1200
2015/12/16,11:48:25.000,8184.53,2200
2015/12/16,11:48:30.000,8184.74,2300
2015/12/16,11:48:35.000,8184.70,2600
2015/12/16,11:48:40.000,8184.58,1700
2015/12/16,11:48:45.000,8189.47,1000
2015/12/16,11:48:50.000,8184.70,1600
2015/12/16,11:48:55.000,8184.67,1400
2015/12/16,11:49:00.000,8184.80,2000
2015/12/16,11:49:05.000,8184.66,1500
2015/12/16,11:49:10.000,8184.23,2100
2015/12/16,11:49:15.000,8184.62,2900
2015/12/16,11:49:20.000,8184.32,1700
2015/12/16,11:49:25.000,8184.00,1800
2015/12/16,11:49:30.000,8184.39,3300
2015/12/16,11:49:35.000,8184.79,2000
2015/12/16,11:49:40.000,8183.83,2200
2015/12/16,11:49:45.000,8183.66,1500
2015/12/16,11:49:50.000,8184.04,2200
2015/12/16,11:49:55.000,8185.12,2900
2015/12/16,11:50:05.000,8184.04,5100
2015/12/16,11:50:10.000,8184.27,2300
2015/12/16,11:50:15.000,8183.87,1900
2015/12/16,11:50:20.000,8183.86,1400
2015/12/16,11:50:25.000,8187.53,1300
2015/12/16,11:50:30.000,8185.08,1400
2015/12/16,11:50:35.000,8184.61,1000
2015/12/16,11:50:40.000,8184.90,1500
2015/12/16,11:50:45.000,8184.98,1300
2015/12/16,11:50:50.000,8184.76,1100
2015/12/16,11:50:55.000,8184.11,1800
2015/12/16,11:51:00.000,8188.67,1200
2015/12/16,11:51:05.000,8183.85,1700
2015/12/16,11:51:10.000,8183.96,1600
2015/12/16,11:51:15.000,8188.63,1400
2015/12/16,11:51:20.000,8185.28,1500
2015/12/16,11:51:25.000,8185.00,1300
2015/12/16,11:51:30.000,8189.98,1000
2015/12/16,11:51:35.000,8189.83,1000
2015/12/16,11:51:40.000,8189.66,1300
2015/12/16,11:51:45.000,8184.98,1400
2015/12/16,11:51:50.000,8189.72,700
2015/12/16,11:51:55.000,8185.45,1400
2015/12/16,11:52:00.000,8188.61,1500
2015/12/16,11:52:05.000,8183.65,1000
2015/12/16,11:52:10.000,8183.77,1500
2015/12/16,11:52:15.000,8184.79,2800
2015/12/16,11:52:20.000,8189.43,1000
2015/12/16,11:52:25.000,8185.14,1400
2015/12/16,11:52:30.000,8189.98,900
2015/12/16,11:52:35.000,8185.23,1000
2015/12/16,11:52:40.000,8184.40,1600
2015/12/16,11:52:45.000,8185.29,2100
2015/12/16,11:52:50.000,8188.77,1500
2015/12/16,11:52:55.000,8184.53,1400
2015/12/16,11:53:00.000,8184.57,1200
2015/12/16,11:53:05.000,8189.66,1200
2015/12/16,11:53:10.000,8188.07,1500
2015/12/16,11:53:15.000,8187.70,1600
2015/12/16,11:53:20.000,8183.39,1000
2015/12/16,11:53:25.000,8188.01,1100
2015/12/16,11:53:30.000,8183.17,800
2015/12/16,11:53:35.000,8183.50,1600
2015/12/16,11:53:40.000,8183.25,1300
2015/12/16,11:53:45.000,8188.25,1700
2015/12/16,11:53:50.000,8188.37,1200
2015/12/16,11:53:55.000,8183.72,1200
2015/12/16,11:54:00.000,8188.48,1300
2015/12/16,11:54:05.000,8182.79,2100
2015/12/16,11:54:10.000,8183.36,2500
2015/12/16,11:54:15.000,8183.02,1900
2015/12/16,11:54:20.000,8184.30,1800
2015/12/16,11:54:25.000,8188.08,1100
2015/12/16,11:54:30.000,8184.93,1800
2015/12/16,11:54:35.000,8184.29,1200
2015/12/16,11:54:40.000,8188.71,800
2015/12/16,11:54:45.000,8188.81,1000
2015/12/16,11:54:50.000,8185.11,1100
2015/12/16,11:54:55.000,8184.52,900
2015/12/16,11:55:00.000,8188.29,1100
2015/12/16,11:55:05.000,8183.84,1700
2015/12/16,11:55:10.000,8185.83,1700
2015/12/16,11:55:15.000,8189.42,1500
2015/12/16,11:55:20.000,8184.45,1200
2015/12/16,11:55:25.000,8185.31,1100
2015/12/16,11:55:30.000,8185.15,1700
2015/12/16,11:55:35.000,8186.70,1400
2015/12/16,11:55:40.000,8190.16,1100
2015/12/16,11:55:45.000,8185.37,1200
2015/12/16,11:55:50.000,8190.64,600
2015/12/16,11:55:55.000,8185.10,1700
2015/12/16,11:56:00.000,8185.82,1000
2015/12/16,11:56:05.000,8185.59,1400
2015/12/16,11:56:10.000,8189.85,1500
2015/12/16,11:56:15.000,8184.79,1200
2015/12/16,11:56:20.000,8188.56,1200
2015/12/16,11:56:25.000,8185.63,2200
2015/12/16,11:56:30.000,8189.57,1000
2015/12/16,11:56:35.000,8190.20,1100
2015/12/16,11:56:40.000,8185.42,1500
2015/12/16,11:56:45.000,8189.19,1200
2015/12/16,11:56:50.000,8185.71,2100
2015/12/16,11:56:55.000,8189.77,1000
2015/12/16,11:57:00.000,8185.49,1700
2015/12/16,11:57:05.000,8185.23,1300
2015/12/16,11:57:10.000,8187.55,1700
2015/12/16,11:57:15.000,8182.95,800
2015/12/16,11:57:20.000,8188.09,1000
2015/12/16,11:57:25.000,8188.00,900
2015/12/16,11:57:30.000,8184.17,1100
2015/12/16,11:57:35.000,8189.59,1000
2015/12/16,11:57:40.000,8189.44,900
2015/12/16,11:57:45.000,8189.85,1000
2015/12/16,11:57:50.000,8189.48,1100
2015/12/16,11:57:55.000,8189.56,1200
2015/12/16,11:58:00.000,8188.30,1100
2015/12/16,11:58:05.000,8184.11,1200
2015/12/16,11:58:10.000,8188.10,2200
2015/12/16,11:58:15.000,8188.87,800
2015/12/16,11:58:20.000,8184.69,1300
2015/12/16,11:58:25.000,8185.22,1500
2015/12/16,11:58:30.000,8185.49,1200
2015/12/16,11:58:35.000,8184.93,900
2015/12/16,11:58:40.000,8189.03,1200
2015/12/16,11:58:45.000,8189.41,1200
2015/12/16,11:58:50.000,8185.07,1300
2015/12/16,11:58:55.000,8185.06,900
2015/12/16,11:59:00.000,8189.04,1300
2015/12/16,11:59:05.000,8184.78,1600
2015/12/16,11:59:10.000,8188.08,1300
2015/12/16,11:59:15.000,8183.79,1400
2015/12/16,11:59:20.000,8184.14,1600
2015/12/16,11:59:25.000,8184.90,1300
2015/12/16,11:59:30.000,8184.47,1400
2015/12/16,11:59:35.000,8189.41,2300
2015/12/16,11:59:40.000,8184.83,1100
2015/12/16,11:59:45.000,8184.91,1200
2015/12/16,11:59:50.000,8188.97,1000
2015/12/16,11:59:55.000,8190.07,1000
2015/12/16,12:00:00.000,8190.03,1000
2015/12/16,12:00:05.000,8188.27,1400
2015/12/16,12:00:10.000,8188.22,2700
2015/12/16,12:00:15.000,8188.33,2300
2015/12/16,12:00:20.000,8184.19,1200
2015/12/16,12:00:25.000,8184.50,1300
2015/12/16,12:00:30.000,8184.28,1300
2015/12/16,12:00:35.000,8189.41,2100
2015/12/16,12:00:40.000,8184.07,1100
2015/12/16,12:00:45.000,8188.71,1300
2015/12/16,12:00:50.000,8188.61,2300
2015/12/16,12:00:55.000,8189.17,1000
2015/12/16,12:01:00.000,8189.55,900
2015/12/16,12:01:05.000,8184.10,1400
2015/12/16,12:01:10.000,8188.31,1800
2015/12/16,12:01:15.000,8189.59,1400
2015/12/16,12:01:20.000,8189.91,900
2015/12/16,12:01:25.000,8188.47,1200
2015/12/16,12:01:30.000,8188.55,1200
2015/12/16,12:01:35.000,8184.30,1200
2015/12/16,12:01:40.000,8184.59,1500
2015/12/16,12:01:45.000,8184.50,900
2015/12/16,12:01:50.000,8183.99,1400
2015/12/16,12:01:55.000,8183.53,1600
2015/12/16,12:02:00.000,8188.33,2300
2015/12/16,12:02:05.000,8188.60,1600
2015/12/16,12:02:10.000,8188.08,1500
2015/12/16,12:02:15.000,8188.48,1300
2015/12/16,12:02:20.000,8184.07,1300
2015/12/16,12:02:25.000,8188.18,1700
2015/12/16,12:02:30.000,8188.28,2800
2015/12/16,12:02:35.000,8183.54,1800
2015/12/16,12:02:40.000,8188.13,1700
2015/12/16,12:02:45.000,8184.10,1800
2015/12/16,12:02:50.000,8184.60,1800
2015/12/16,12:02:55.000,8183.83,2000
2015/12/16,12:03:00.000,8184.30,1700
2015/12/16,12:03:05.000,8184.18,1200
2015/12/16,12:03:10.000,8183.17,1600
2015/12/16,12:03:15.000,8188.74,1700
2015/12/16,12:03:20.000,8183.92,800
2015/12/16,12:03:25.000,8188.67,2400
2015/12/16,12:03:30.000,8184.19,2100
2015/12/16,12:03:35.000,8188.52,1200
2015/12/16,12:03:40.000,8188.06,1200
2015/12/16,12:03:45.000,8187.84,1300
2015/12/16,12:03:50.000,8187.55,1300
2015/12/16,12:03:55.000,8183.84,1300
2015/12/16,12:04:00.000,8183.15,700
2015/12/16,12:04:05.000,8187.47,1400
2015/12/16,12:04:10.000,8183.28,2900
2015/12/16,12:04:15.000,8184.71,1300
2015/12/16,12:04:20.000,8183.52,3100
2015/12/16,12:04:25.000,8184.25,1500
2015/12/16,12:04:30.000,8188.58,900
2015/12/16,12:04:35.000,8187.69,900
2015/12/16,12:04:40.000,8184.30,900
2015/12/16,12:04:45.000,8189.03,1100
2015/12/16,12:04:50.000,8184.05,800
2015/12/16,12:04:55.000,8188.62,800
2015/12/16,12:05:00.000,8188.77,700
2015/12/16,12:05:05.000,8188.62,1600
2015/12/16,12:05:10.000,8184.72,2900
2015/12/16,12:05:15.000,8187.88,3100
2015/12/16,12:05:20.000,8183.63,3500
2015/12/16,12:05:25.000,8187.95,3400
2015/12/16,12:05:30.000,8187.45,1500
2015/12/16,12:05:35.000,8182.86,2600
2015/12/16,12:05:40.000,8187.08,1800
2015/12/16,12:05:45.000,8187.25,1300
2015/12/16,12:05:50.000,8182.88,1400
2015/12/16,12:05:55.000,8183.87,2100
2015/12/16,12:06:00.000,8183.59,2000
2015/12/16,12:06:05.000,8187.65,2200
2015/12/16,12:06:10.000,8187.86,3200
2015/12/16,12:06:15.000,8187.55,1500
2015/12/16,12:06:20.000,8187.41,1200
2015/12/16,12:06:25.000,8187.68,2500
2015/12/16,12:06:30.000,8183.15,1300
2015/12/16,12:06:35.000,8184.53,1000
2015/12/16,12:06:40.000,8184.02,1400
2015/12/16,12:06:45.000,8188.33,1500
2015/12/16,12:06:50.000,8183.29,1700
2015/12/16,12:06:55.000,8182.77,1800
2015/12/16,12:07:00.000,8188.63,1300
2015/12/16,12:07:05.000,8184.18,1100
2015/12/16,12:07:10.000,8187.96,1400
2015/12/16,12:07:15.000,8184.00,1200
2015/12/16,12:07:20.000,8183.61,2200
2015/12/16,12:07:25.000,8183.83,1200
2015/12/16,12:07:30.000,8188.53,1100
2015/12/16,12:07:35.000,8189.01,1600
2015/12/16,12:07:40.000,8189.39,1100
2015/12/16,12:07:45.000,8184.46,1400
2015/12/16,12:07:50.000,8183.89,900
2015/12/16,12:07:55.000,8184.81,1700
2015/12/16,12:08:00.000,8184.71,1200
2015/12/16,12:08:05.000,8189.47,1200
2015/12/16,12:08:10.000,8184.62,1400
2015/12/16,12:08:15.000,8185.17,1500
2015/12/16,12:08:20.000,8184.83,1100
2015/12/16,12:08:25.000,8184.12,1300
2015/12/16,12:08:30.000,8185.60,800
2015/12/16,12:08:35.000,8185.58,1300
2015/12/16,12:08:40.000,8189.63,1000
2015/12/16,12:08:45.000,8189.41,1200
2015/12/16,12:08:50.000,8185.83,1300
2015/12/16,12:08:55.000,8189.02,1300
2015/12/16,12:09:00.000,8190.07,1200
2015/12/16,12:09:05.000,8185.17,1700
2015/12/16,12:09:10.000,8189.02,1200
2015/12/16,12:09:15.000,8184.79,1200
2015/12/16,12:09:20.000,8185.57,1300
2015/12/16,12:09:25.000,8185.06,1700
2015/12/16,12:09:30.000,8189.85,1600
2015/12/16,12:09:35.000,8190.27,1300
2015/12/16,12:09:40.000,8185.57,1300
2015/12/16,12:09:45.000,8190.12,1200
2015/12/16,12:09:50.000,8185.91,900
2015/12/16,12:09:55.000,8190.29,900
2015/12/16,12:10:00.000,8185.75,700
2015/12/16,12:10:05.000,8188.71,1600
2015/12/16,12:10:10.000,8185.11,1500
2015/12/16,12:10:15.000,8185.76,1500
2015/12/16,12:10:20.000,8190.25,1500
2015/12/16,12:10:25.000,8185.73,3000
2015/12/16,12:10:30.000,8191.00,1600
2015/12/16,12:10:35.000,8190.25,1400
2015/12/16,12:10:40.000,8186.44,1200
2015/12/16,12:10:45.000,8191.08,1200
2015/12/16,12:10:50.000,8190.74,1000
2015/12/16,12:10:55.000,8191.19,1200
2015/12/16,12:11:00.000,8185.90,1500
2015/12/16,12:11:05.000,8190.31,1300
2015/12/16,12:11:10.000,8184.92,2700
2015/12/16,12:11:15.000,8190.02,1600
2015/12/16,12:11:20.000,8185.97,1000
2015/12/16,12:11:25.000,8190.24,1200
2015/12/16,12:11:30.000,8190.25,1200
2015/12/16,12:11:35.000,8185.81,1100
2015/12/16,12:11:40.000,8190.51,1200
2015/12/16,12:11:45.000,8190.55,1500
2015/12/16,12:11:50.000,8187.46,1300
2015/12/16,12:11:55.000,8190.56,1400
2015/12/16,12:12:00.000,8190.53,800
2015/12/16,12:12:05.000,8189.52,1700
2015/12/16,12:12:10.000,8190.37,1300
2015/12/16,12:12:15.000,8185.85,1800
2015/12/16,12:12:20.000,8185.47,800
2015/12/16,12:12:25.000,8189.86,700
2015/12/16,12:12:30.000,8186.18,1900
2015/12/16,12:12:35.000,8190.52,1300
2015/12/16,12:12:40.000,8191.09,1000
2015/12/16,12:12:45.000,8189.88,1100
2015/12/16,12:12:50.000,8191.28,1300
2015/12/16,12:12:55.000,8186.57,1000
2015/12/16,12:13:00.000,8186.48,700
2015/12/16,12:13:05.000,8186.16,1200
2015/12/16,12:13:10.000,8190.40,1300
2015/12/16,12:13:15.000,8190.67,1800
2015/12/16,12:13:20.000,8185.23,1600
2015/12/16,12:13:25.000,8189.21,1400
2015/12/16,12:13:30.000,8185.25,1700
2015/12/16,12:13:35.000,8189.72,1400
2015/12/16,12:13:40.000,8190.34,1300
2015/12/16,12:13:45.000,8190.17,800
2015/12/16,12:13:50.000,8191.01,1000
2015/12/16,12:13:55.000,8191.03,1300
2015/12/16,12:14:00.000,8191.19,1300
2015/12/16,12:14:05.000,8186.98,1300
2015/12/16,12:14:10.000,8187.23,1100
2015/12/16,12:14:15.000,8190.70,1700
2015/12/16,12:14:20.000,8186.23,1200
2015/12/16,12:14:25.000,8186.58,1200
2015/12/16,12:14:30.000,8192.36,1500
2015/12/16,12:14:35.000,8187.21,2000
2015/12/16,12:14:40.000,8191.06,1100
2015/12/16,12:14:45.000,8190.70,1300
2015/12/16,12:14:50.000,8191.52,1100
2015/12/16,12:14:55.000,8187.40,1000
2015/12/16,12:15:00.000,8185.93,1500
2015/12/16,12:15:05.000,8185.75,1200
2015/12/16,12:15:10.000,8190.30,1700
2015/12/16,12:15:15.000,8190.70,1000
2015/12/16,12:15:20.000,8185.85,1300
2015/12/16,12:15:25.000,8190.17,1700
2015/12/16,12:15:30.000,8186.55,1900
2015/12/16,12:15:35.000,8190.80,1500
2015/12/16,12:15:40.000,8190.55,1400
2015/12/16,12:15:45.000,8185.98,1200
2015/12/16,12:15:50.000,8186.96,1100
2015/12/16,12:15:55.000,8187.03,1000
2015/12/16,12:16:00.000,8191.38,1000
2015/12/16,12:16:05.000,8186.77,1000
2015/12/16,12:16:10.000,8186.13,1000
2015/12/16,12:16:15.000,8190.70,1500
2015/12/16,12:16:20.000,8185.97,1700
2015/12/16,12:16:25.000,8190.32,900
2015/12/16,12:16:30.000,8186.13,1900
2015/12/16,12:16:35.000,8190.79,1200
2015/12/16,12:16:40.000,8187.03,1100
2015/12/16,12:16:45.000,8187.47,1000
2015/12/16,12:16:50.000,8192.44,1000
2015/12/16,12:16:55.000,8187.23,1300
2015/12/16,12:17:00.000,8191.30,1200
2015/12/16,12:17:05.000,8187.22,1000
2015/12/16,12:17:10.000,8191.39,1900
2015/12/16,12:17:15.000,8187.43,1600
2015/12/16,12:17:20.000,8187.81,1400
2015/12/16,12:17:25.000,8189.05,1300
2015/12/16,12:17:30.000,8187.33,1300
2015/12/16,12:17:35.000,8191.55,1600
2015/12/16,12:17:40.000,8191.41,3200
2015/12/16,12:17:45.000,8191.59,800
2015/12/16,12:17:50.000,8186.59,1300
2015/12/16,12:17:55.000,8190.24,1300
2015/12/16,12:18:00.000,8191.69,2100
2015/12/16,12:18:05.000,8191.30,1400
2015/12/16,12:18:10.000,8191.76,1800
2015/12/16,12:18:15.000,8187.81,2000
2015/12/16,12:18:20.000,8187.90,2000
2015/12/16,12:18:25.000,8187.05,1500
2015/12/16,12:18:30.000,8186.61,1600
2015/12/16,12:18:35.000,8187.71,1000
2015/12/16,12:18:40.000,8187.37,1400
2015/12/16,12:18:45.000,8192.76,1300
2015/12/16,12:18:50.000,8191.73,1200
2015/12/16,12:18:55.000,8186.32,1700
2015/12/16,12:19:00.000,8190.47,1000
2015/12/16,12:19:05.000,8185.31,2100
2015/12/16,12:19:10.000,8186.67,1700
2015/12/16,12:19:15.000,8191.02,1000
2015/12/16,12:19:20.000,8191.19,1200
2015/12/16,12:19:25.000,8186.29,800
2015/12/16,12:19:30.000,8186.05,2000
2015/12/16,12:19:35.000,8186.30,1500
2015/12/16,12:19:40.000,8186.01,1300
2015/12/16,12:19:45.000,8190.58,1700
2015/12/16,12:19:50.000,8187.95,1300
2015/12/16,12:19:55.000,8192.08,900
2015/12/16,12:20:00.000,8192.07,1100
2015/12/16,12:20:05.000,8188.03,1400
2015/12/16,12:20:10.000,8187.77,900
2015/12/16,12:20:15.000,8187.33,1400
2015/12/16,12:20:20.000,8186.95,1100
2015/12/16,12:20:25.000,8186.33,1200
2015/12/16,12:20:30.000,8186.19,1400
2015/12/16,12:20:35.000,8186.43,1200
2015/12/16,12:20:40.000,8192.06,1000
2015/12/16,12:20:45.000,8192.29,1000
2015/12/16,12:20:50.000,8191.69,1400
2015/12/16,12:20:55.000,8186.32,1000
2015/12/16,12:21:00.000,8190.84,600
2015/12/16,12:21:05.000,8186.72,1400
2015/12/16,12:21:10.000,8191.22,1000
2015/12/16,12:21:15.000,8191.81,1200
2015/12/16,12:21:20.000,8186.91,1400
2015/12/16,12:21:25.000,8191.92,1200
2015/12/16,12:21:30.000,8186.96,2400
2015/12/16,12:21:35.000,8186.82,1100
2015/12/16,12:21:40.000,8191.41,1200
2015/12/16,12:21:45.000,8190.52,1300
2015/12/16,12:21:50.000,8190.35,1400
2015/12/16,12:21:55.000,8189.82,1000
2015/12/16,12:22:00.000,8189.89,1000
2015/12/16,12:22:05.000,8190.82,1100
2015/12/16,12:22:10.000,8186.77,4100
2015/12/16,12:22:15.000,8190.15,1300
2015/12/16,12:22:20.000,8189.97,2700
2015/12/16,12:22:25.000,8190.71,1200
2015/12/16,12:22:30.000,8190.67,1800
2015/12/16,12:22:35.000,8185.90,1500
2015/12/16,12:22:40.000,8185.95,1200
2015/12/16,12:22:45.000,8186.95,1400
2015/12/16,12:22:50.000,8186.16,1600
2015/12/16,12:22:55.000,8190.00,1100
2015/12/16,12:23:00.000,8185.61,1400
2015/12/16,12:23:05.000,8184.76,1200
2015/12/16,12:23:10.000,8184.91,1600
2015/12/16,12:23:15.000,8186.00,2400
2015/12/16,12:23:20.000,8186.18,2400
2015/12/16,12:23:25.000,8191.13,1300
2015/12/16,12:23:30.000,8191.53,1500
2015/12/16,12:23:35.000,8187.79,1800
2015/12/16,12:23:40.000,8187.36,900
2015/12/16,12:23:45.000,8187.01,800
2015/12/16,12:23:50.000,8190.93,800
2015/12/16,12:23:55.000,8186.72,1800
2015/12/16,12:24:00.000,8186.76,1000
2015/12/16,12:24:05.000,8186.67,1800
2015/12/16,12:24:10.000,8186.40,2100
2015/12/16,12:24:15.000,8190.83,1500
2015/12/16,12:24:20.000,8190.86,1500
2015/12/16,12:24:25.000,8190.52,1600
2015/12/16,12:24:30.000,8191.27,1400
2015/12/16,12:24:35.000,8186.61,1100
2015/12/16,12:24:40.000,8186.20,1400
2015/12/16,12:24:45.000,8185.67,1200
2015/12/16,12:24:50.000,8189.63,1300
2015/12/16,12:24:55.000,8185.00,1200
2015/12/16,12:25:00.000,8184.95,1300
2015/12/16,12:25:05.000,8185.09,1300
2015/12/16,12:25:10.000,8185.17,1300
2015/12/16,12:25:15.000,8185.63,1900
2015/12/16,12:25:20.000,8185.08,1100
2015/12/16,12:25:25.000,8185.06,1000
2015/12/16,12:25:30.000,8189.77,1000
2015/12/16,12:25:35.000,8185.71,900
2015/12/16,12:25:40.000,8186.08,1100
2015/12/16,12:25:45.000,8189.56,1200
2015/12/16,12:25:50.000,8190.26,1400
2015/12/16,12:25:55.000,8186.05,1100
2015/12/16,12:26:00.000,8190.09,900
2015/12/16,12:26:05.000,8190.55,1700
2015/12/16,12:26:10.000,8189.50,1300
2015/12/16,12:26:15.000,8185.87,1300
2015/12/16,12:26:20.000,8185.17,1400
2015/12/16,12:26:25.000,8189.96,1200
2015/12/16,12:26:30.000,8185.81,1000
2015/12/16,12:26:35.000,8185.62,900
2015/12/16,12:26:40.000,8186.17,1200
2015/12/16,12:26:45.000,8190.38,800
2015/12/16,12:26:50.000,8190.49,900
2015/12/16,12:26:55.000,8185.33,900
2015/12/16,12:27:00.000,8186.53,1400
2015/12/16,12:27:05.000,8185.13,1400
2015/12/16,12:27:10.000,8189.58,1900
2015/12/16,12:27:15.000,8186.81,1300
2015/12/16,12:27:20.000,8190.15,1100
2015/12/16,12:27:25.000,8185.76,900
2015/12/16,12:27:30.000,8185.91,1000
2015/12/16,12:27:35.000,8190.15,1300
2015/12/16,12:27:40.000,8185.27,1400
2015/12/16,12:27:45.000,8189.55,1100
2015/12/16,12:27:50.000,8185.76,1300
2015/12/16,12:27:55.000,8190.41,1000
2015/12/16,12:28:00.000,8186.56,900
2015/12/16,12:28:05.000,8185.36,2000
2015/12/16,12:28:10.000,8190.06,3400
2015/12/16,12:28:15.000,8186.58,2300
2015/12/16,12:28:20.000,8191.33,1400
2015/12/16,12:28:25.000,8191.13,1300
2015/12/16,12:28:30.000,8190.25,1600
2015/12/16,12:28:35.000,8186.11,1400
2015/12/16,12:28:40.000,8190.39,1200
2015/12/16,12:28:45.000,8190.56,2100
2015/12/16,12:28:50.000,8190.59,1600
2015/12/16,12:28:55.000,8189.24,1100
2015/12/16,12:29:00.000,8190.79,1300
2015/12/16,12:29:05.000,8190.31,1500
2015/12/16,12:29:10.000,8190.89,1600
2015/12/16,12:29:15.000,8191.51,1100
2015/12/16,12:29:20.000,8191.63,1800
2015/12/16,12:29:25.000,8187.16,1500
2015/12/16,12:29:30.000,8191.26,1700
2015/12/16,12:29:35.000,8186.55,1100
2015/12/16,12:29:40.000,8186.69,1900
2015/12/16,12:29:45.000,8186.28,1700
2015/12/16,12:29:50.000,8191.49,1300
2015/12/16,12:29:55.000,8191.19,1100
2015/12/16,12:30:00.000,8186.95,1400
2015/12/16,12:30:05.000,8186.70,1900
2015/12/16,12:30:10.000,8191.25,2800
2015/12/16,12:30:15.000,8186.46,1300
2015/12/16,12:30:20.000,8190.75,2000
2015/12/16,12:30:25.000,8187.36,1600
2015/12/16,12:30:30.000,8186.88,1600
2015/12/16,12:30:35.000,8190.48,1100
2015/12/16,12:30:40.000,8185.82,1200
2015/12/16,12:30:45.000,8190.87,1300
2015/12/16,12:30:50.000,8186.49,1400
2015/12/16,12:30:55.000,8190.76,900
2015/12/16,12:31:00.000,8185.77,1100
2015/12/16,12:31:05.000,8190.52,1000
2015/12/16,12:31:10.000,8185.99,1400
2015/12/16,12:31:15.000,8190.77,1200
2015/12/16,12:31:20.000,8190.98,900
2015/12/16,12:31:25.000,8190.79,1300
2015/12/16,12:31:30.000,8191.19,1100
2015/12/16,12:31:35.000,8186.37,1400
2015/12/16,12:31:40.000,8186.74,1200
2015/12/16,12:31:45.000,8186.57,900
2015/12/16,12:31:50.000,8192.32,1100
2015/12/16,12:31:55.000,8192.35,1300
2015/12/16,12:32:00.000,8192.78,4000
2015/12/16,12:32:05.000,8187.59,1600
2015/12/16,12:32:10.000,8188.05,2100
2015/12/16,12:32:15.000,8187.55,1500
2015/12/16,12:32:20.000,8192.27,1100
2015/12/16,12:32:25.000,8192.56,1900
2015/12/16,12:32:30.000,8187.54,2200
2015/12/16,12:32:35.000,8186.82,2100
2015/12/16,12:32:40.000,8187.63,3200
2015/12/16,12:32:45.000,8191.67,1800
2015/12/16,12:32:50.000,8191.90,1300
2015/12/16,12:32:55.000,8189.98,1700
2015/12/16,12:33:00.000,8190.30,900
2015/12/16,12:33:05.000,8190.33,1900
2015/12/16,12:33:10.000,8190.36,2300
2015/12/16,12:33:15.000,8191.60,1400
2015/12/16,12:33:20.000,8192.15,1400
2015/12/16,12:33:25.000,8191.28,1900
2015/12/16,12:33:30.000,8192.08,1200
2015/12/16,12:33:35.000,8192.69,1500
2015/12/16,12:33:40.000,8188.24,1600
2015/12/16,12:33:45.000,8187.67,1400
2015/12/16,12:33:50.000,8193.12,1500
2015/12/16,12:33:55.000,8188.05,2000
2015/12/16,12:34:00.000,8192.92,1300
2015/12/16,12:34:05.000,8187.80,1700
2015/12/16,12:34:10.000,8191.54,1700
2015/12/16,12:34:15.000,8191.62,1100
2015/12/16,12:34:20.000,8187.42,2300
2015/12/16,12:34:25.000,8192.30,3400
2015/12/16,12:34:30.000,8187.73,2100
2015/12/16,12:34:35.000,8193.01,1800
2015/12/16,12:34:40.000,8193.00,2500
2015/12/16,12:34:45.000,8188.61,1800
2015/12/16,12:34:50.000,8188.55,1600
2015/12/16,12:34:55.000,8188.50,2300
2015/12/16,12:35:00.000,8192.30,1800
2015/12/16,12:35:05.000,8192.22,1100
2015/12/16,12:35:10.000,8192.40,1200
2015/12/16,12:35:15.000,8192.67,2200
2015/12/16,12:35:20.000,8191.92,3200
2015/12/16,12:35:25.000,8192.57,1500
2015/12/16,12:35:30.000,8189.04,1800
2015/12/16,12:35:35.000,8187.46,1700
2015/12/16,12:35:40.000,8187.98,2300
2015/12/16,12:35:45.000,8188.68,1600
2015/12/16,12:35:50.000,8189.13,1300
2015/12/16,12:35:55.000,8188.81,1800
2015/12/16,12:36:00.000,8193.31,1700
2015/12/16,12:36:05.000,8189.63,1600
2015/12/16,12:36:10.000,8188.74,1800
2015/12/16,12:36:15.000,8193.13,1300
2015/12/16,12:36:20.000,8188.99,2100
2015/12/16,12:36:25.000,8189.41,1500
2015/12/16,12:36:30.000,8190.79,1900
2015/12/16,12:36:35.000,8190.14,1500
2015/12/16,12:36:40.000,8189.98,1100
2015/12/16,12:36:45.000,8189.11,1200
2015/12/16,12:36:50.000,8193.53,1300
2015/12/16,12:36:55.000,8189.08,1100
2015/12/16,12:37:00.000,8193.27,1100
2015/12/16,12:37:05.000,8188.29,1400
2015/12/16,12:37:10.000,8188.68,1800
2015/12/16,12:37:15.000,8194.41,3000
2015/12/16,12:37:20.000,8189.77,2600
2015/12/16,12:37:25.000,8193.86,2200
2015/12/16,12:37:30.000,8193.33,1600
2015/12/16,12:37:35.000,8194.33,1300
2015/12/16,12:37:40.000,8190.26,1700
2015/12/16,12:37:45.000,8189.37,1400
2015/12/16,12:37:50.000,8193.85,1900
2015/12/16,12:37:55.000,8190.16,3000
2015/12/16,12:38:00.000,8194.50,1200
2015/12/16,12:38:05.000,8188.72,1500
2015/12/16,12:38:10.000,8189.07,1500
2015/12/16,12:38:15.000,8189.33,1500
2015/12/16,12:38:20.000,8194.77,1000
2015/12/16,12:38:25.000,8189.75,1300
2015/12/16,12:38:30.000,8193.31,2200
2015/12/16,12:38:35.000,8189.20,1900
2015/12/16,12:38:40.000,8194.55,1400
2015/12/16,12:38:45.000,8194.45,2200
2015/12/16,12:38:50.000,8194.67,1300
2015/12/16,12:38:55.000,8191.06,1100
2015/12/16,12:39:00.000,8190.25,1100
2015/12/16,12:39:05.000,8190.57,1200
2015/12/16,12:39:10.000,8190.82,2000
2015/12/16,12:39:15.000,8191.13,1200
2015/12/16,12:39:20.000,8194.37,900
2015/12/16,12:39:25.000,8194.95,1300
2015/12/16,12:39:30.000,8189.63,1200
2015/12/16,12:39:35.000,8196.02,2900
2015/12/16,12:39:40.000,8195.86,1100
2015/12/16,12:39:45.000,8194.80,1200
2015/12/16,12:39:50.000,8195.36,1500
2015/12/16,12:39:55.000,8196.20,800
2015/12/16,12:40:00.000,8191.62,1400
2015/12/16,12:40:05.000,8190.59,1500
2015/12/16,12:40:10.000,8190.99,1200
2015/12/16,12:40:15.000,8195.23,1000
2015/12/16,12:40:20.000,8195.82,1700
2015/12/16,12:40:25.000,8191.47,1300
2015/12/16,12:40:30.000,8191.95,1200
2015/12/16,12:40:35.000,8192.35,1200
2015/12/16,12:40:40.000,8196.74,1300
2015/12/16,12:40:45.000,8191.25,1100
2015/12/16,12:40:50.000,8191.91,1500
2015/12/16,12:40:55.000,8195.94,1800
2015/12/16,12:41:00.000,8191.46,1600
2015/12/16,12:41:05.000,8191.56,1700
2015/12/16,12:41:10.000,8191.51,1800
2015/12/16,12:41:15.000,8191.84,2000
2015/12/16,12:41:20.000,8195.71,1500
2015/12/16,12:41:25.000,8191.83,1600
2015/12/16,12:41:30.000,8191.45,1500
2015/12/16,12:41:35.000,8197.14,1400
2015/12/16,12:41:40.000,8191.48,1300
2015/12/16,12:41:45.000,8196.60,1100
2015/12/16,12:41:50.000,8193.20,1800
2015/12/16,12:41:55.000,8193.31,1200
2015/12/16,12:42:00.000,8192.46,1500
2015/12/16,12:42:05.000,8197.42,1800
2015/12/16,12:42:10.000,8191.84,1400
2015/12/16,12:42:15.000,8192.08,1300
2015/12/16,12:42:20.000,8192.01,2000
2015/12/16,12:42:25.000,8195.75,1900
2015/12/16,12:42:30.000,8191.82,1700
2015/12/16,12:42:35.000,8191.14,2100
2015/12/16,12:42:40.000,8196.48,1300
2015/12/16,12:42:45.000,8196.65,1100
2015/12/16,12:42:50.000,8191.54,1000
2015/12/16,12:42:55.000,8191.54,1000
2015/12/16,12:43:00.000,8191.86,1100
2015/12/16,12:43:05.000,8190.61,2500
2015/12/16,12:43:10.000,8194.94,3000
2015/12/16,12:43:15.000,8196.88,1900
2015/12/16,12:43:20.000,8197.33,1900
2015/12/16,12:43:25.000,8192.97,1600
2015/12/16,12:43:30.000,8192.47,2200
2015/12/16,12:43:35.000,8192.37,1400
2015/12/16,12:43:40.000,8193.37,2500
2015/12/16,12:43:45.000,8197.70,1500
2015/12/16,12:43:50.000,8193.57,1500
2015/12/16,12:43:55.000,8198.52,1300
2015/12/16,12:44:00.000,8193.36,1600
2015/12/16,12:44:05.000,8197.15,1700
2015/12/16,12:44:10.000,8197.55,2000
2015/12/16,12:44:15.000,8193.28,1300
2015/12/16,12:44:20.000,8194.40,2400
2015/12/16,12:44:25.000,8198.73,1800
2015/12/16,12:44:30.000,8194.27,2000
2015/12/16,12:44:35.000,8198.42,1800
2015/12/16,12:44:40.000,8193.78,2100
2015/12/16,12:44:45.000,8198.68,1300
2015/12/16,12:44:50.000,8194.16,2000
2015/12/16,12:44:55.000,8193.15,1600
2015/12/16,12:45:00.000,8198.12,2200
2015/12/16,12:45:05.000,8193.77,1700
2015/12/16,12:45:10.000,8198.55,2100
2015/12/16,12:45:15.000,8198.52,1700
2015/12/16,12:45:20.000,8194.02,2000
2015/12/16,12:45:25.000,8193.17,2500
2015/12/16,12:45:30.000,8193.85,3100
2015/12/16,12:45:35.000,8193.25,1300
2015/12/16,12:45:40.000,8192.77,1700
2015/12/16,12:45:45.000,8198.21,2500
2015/12/16,12:45:50.000,8194.06,2000
2015/12/16,12:45:55.000,8198.66,1500
2015/12/16,12:46:00.000,8199.20,2700
2015/12/16,12:46:05.000,8198.88,1600
2015/12/16,12:46:10.000,8194.34,2100
2015/12/16,12:46:15.000,8194.42,1400
2015/12/16,12:46:20.000,8195.33,1700
2015/12/16,12:46:25.000,8200.59,1700
2015/12/16,12:46:30.000,8201.81,3100
2015/12/16,12:46:35.000,8201.89,1500
2015/12/16,12:46:40.000,8201.99,1100
2015/12/16,12:46:45.000,8200.78,2700
2015/12/16,12:46:50.000,8201.61,1200
2015/12/16,12:46:55.000,8200.77,1300
2015/12/16,12:47:00.000,8201.18,1600
2015/12/16,12:47:05.000,8196.28,2000
2015/12/16,12:47:10.000,8199.86,2000
2015/12/16,12:47:15.000,8200.29,1500
2015/12/16,12:47:20.000,8199.98,1400
2015/12/16,12:47:25.000,8199.86,1600
2015/12/16,12:47:30.000,8196.46,1600
2015/12/16,12:47:35.000,8201.27,2600
2015/12/16,12:47:40.000,8196.84,1600
2015/12/16,12:47:45.000,8201.49,1500
2015/12/16,12:47:50.000,8196.67,1800
2015/12/16,12:47:55.000,8201.24,1600
2015/12/16,12:48:00.000,8202.00,1500
2015/12/16,12:48:05.000,8197.17,2200
2015/12/16,12:48:10.000,8198.10,2300
2015/12/16,12:48:15.000,8197.53,1900
2015/12/16,12:48:20.000,8197.01,1600
2015/12/16,12:48:25.000,8202.30,2800
2015/12/16,12:48:30.000,8196.84,1600
2015/12/16,12:48:35.000,8201.27,1600
2015/12/16,12:48:40.000,8201.22,900
2015/12/16,12:48:45.000,8201.14,1800
2015/12/16,12:48:50.000,8197.60,1900
2015/12/16,12:48:55.000,8201.53,1300
2015/12/16,12:49:00.000,8197.62,2800
2015/12/16,12:49:05.000,8201.77,1600
2015/12/16,12:49:10.000,8201.11,2500
2015/12/16,12:49:15.000,8200.31,1700
2015/12/16,12:49:20.000,8201.47,1600
2015/12/16,12:49:25.000,8197.93,2400
2015/12/16,12:49:30.000,8196.71,1500
2015/12/16,12:49:35.000,8197.96,1500
2015/12/16,12:49:40.000,8201.43,1200
2015/12/16,12:49:45.000,8197.89,14100
2015/12/16,12:49:50.000,8202.13,4300
2015/12/16,12:49:55.000,8197.98,2600
2015/12/16,12:50:05.000,8198.50,4100
2015/12/16,12:50:10.000,8197.59,2700
2015/12/16,12:50:15.000,8198.09,1900
2015/12/16,12:50:20.000,8198.10,1200
2015/12/16,12:50:25.000,8202.88,1300
2015/12/16,12:50:30.000,8198.15,1500
2015/12/16,12:50:35.000,8197.58,2300
2015/12/16,12:50:40.000,8198.32,3500
2015/12/16,12:50:45.000,8198.22,2400
2015/12/16,12:50:50.000,8199.26,2600
2015/12/16,12:50:55.000,8203.50,1900
2015/12/16,12:51:00.000,8199.39,2700
2015/12/16,12:51:05.000,8203.57,1900
2015/12/16,12:51:10.000,8198.02,1800
2015/12/16,12:51:15.000,8202.62,2100
2015/12/16,12:51:20.000,8202.80,1400
2015/12/16,12:51:25.000,8203.16,1500
2015/12/16,12:51:30.000,8202.88,1400
2015/12/16,12:51:35.000,8203.38,1900
2015/12/16,12:51:40.000,8203.98,1900
2015/12/16,12:51:45.000,8198.35,1900
2015/12/16,12:51:50.000,8199.04,2500
2015/12/16,12:51:55.000,8202.97,1500
2015/12/16,12:52:00.000,8203.79,1300
2015/12/16,12:52:05.000,8198.12,2300
2015/12/16,12:52:10.000,8201.26,2000
2015/12/16,12:52:15.000,8199.03,2800
2015/12/16,12:52:20.000,8203.03,1700
2015/12/16,12:52:25.000,8199.45,1800
2015/12/16,12:52:30.000,8199.21,2200
2015/12/16,12:52:35.000,8203.33,1200
2015/12/16,12:52:40.000,8203.08,1300
2015/12/16,12:52:45.000,8202.89,2200
2015/12/16,12:52:50.000,8203.61,1500
2015/12/16,12:52:55.000,8198.51,1400
2015/12/16,12:53:00.000,8202.40,1500
2015/12/16,12:53:05.000,8203.18,1500
2015/12/16,12:53:10.000,8198.80,2600
2015/12/16,12:53:15.000,8199.64,2000
2015/12/16,12:53:20.000,8203.05,2100
2015/12/16,12:53:25.000,8201.70,1900
2015/12/16,12:53:30.000,8202.04,1500
2015/12/16,12:53:35.000,8198.02,1700
2015/12/16,12:53:40.000,8198.51,1700
2015/12/16,12:53:45.000,8198.26,1200
2015/12/16,12:53:50.000,8202.36,2000
2015/12/16,12:53:55.000,8203.07,2100
2015/12/16,12:54:00.000,8203.39,1600
2015/12/16,12:54:05.000,8198.25,1400
2015/12/16,12:54:10.000,8198.30,2500
2015/12/16,12:54:15.000,8204.11,1200
2015/12/16,12:54:20.000,8198.63,1500
2015/12/16,12:54:25.000,8198.32,2100
2015/12/16,12:54:30.000,8201.75,1500
2015/12/16,12:54:35.000,8197.03,2000
2015/12/16,12:54:40.000,8198.38,1300
2015/12/16,12:54:45.000,8198.53,1900
2015/12/16,12:54:50.000,8197.43,2000
2015/12/16,12:54:55.000,8197.63,1200
2015/12/16,12:55:00.000,8203.17,1300
2015/12/16,12:55:05.000,8198.63,1500
2015/12/16,12:55:10.000,8203.05,1900
2015/12/16,12:55:15.000,8204.20,1900
2015/12/16,12:55:20.000,8202.62,2900
2015/12/16,12:55:25.000,8202.72,2000
2015/12/16,12:55:30.000,8202.48,1200
2015/12/16,12:55:35.000,8198.74,1300
2015/12/16,12:55:40.000,8202.94,1400
2015/12/16,12:55:45.000,8203.81,2000
2015/12/16,12:55:50.000,8203.39,1600
2015/12/16,12:55:55.000,8199.19,1600
2015/12/16,12:56:00.000,8198.51,1300
2015/12/16,12:56:05.000,8203.31,1000
2015/12/16,12:56:10.000,8202.07,1700
2015/12/16,12:56:15.000,8202.54,1300
2015/12/16,12:56:20.000,8201.57,1900
2015/12/16,12:56:25.000,8201.90,1500
2015/12/16,12:56:30.000,8202.18,1500
2015/12/16,12:56:35.000,8198.47,1300
2015/12/16,12:56:40.000,8197.77,1800
2015/12/16,12:56:45.000,8202.05,1800
2015/12/16,12:56:50.000,8202.75,1500
2015/12/16,12:56:55.000,8198.22,1500
2015/12/16,12:57:00.000,8202.42,1600
2015/12/16,12:57:05.000,8197.48,1600
2015/12/16,12:57:10.000,8197.24,1900
2015/12/16,12:57:15.000,8201.09,1500
2015/12/16,12:57:20.000,8197.32,2800
2015/12/16,12:57:25.000,8202.58,1700
2015/12/16,12:57:30.000,8202.14,1400
2015/12/16,12:57:35.000,8202.06,1600
2015/12/16,12:57:40.000,8196.98,1800
2015/12/16,12:57:45.000,8200.62,1600
2015/12/16,12:57:50.000,8201.01,1700
2015/12/16,12:57:55.000,8197.49,1800
2015/12/16,12:58:00.000,8202.20,1700
2015/12/16,12:58:05.000,8195.88,2300
2015/12/16,12:58:10.000,8201.36,1800
2015/12/16,12:58:15.000,8201.46,1900
2015/12/16,12:58:20.000,8197.49,1600
2015/12/16,12:58:25.000,8197.61,1900
2015/12/16,12:58:30.000,8202.28,1800
2015/12/16,12:58:35.000,8197.60,1700
2015/12/16,12:58:40.000,8197.27,1800
2015/12/16,12:58:45.000,8195.59,1100
2015/12/16,12:58:50.000,8195.97,1600
2015/12/16,12:58:55.000,8197.19,1200
2015/12/16,12:59:00.000,8202.68,1700
2015/12/16,12:59:05.000,8196.15,2100
2015/12/16,12:59:10.000,8200.29,1500
2015/12/16,12:59:15.000,8196.36,1500
2015/12/16,12:59:20.000,8196.88,1600
2015/12/16,12:59:25.000,8201.25,2100
2015/12/16,12:59:30.000,8200.82,2500
2015/12/16,12:59:35.000,8202.13,1500
2015/12/16,12:59:40.000,8201.70,1800
2015/12/16,12:59:45.000,8198.19,1500
2015/12/16,12:59:50.000,8197.62,1800
2015/12/16,12:59:55.000,8202.20,1600
2015/12/16,13:00:00.000,8202.16,1400
2015/12/16,13:00:05.000,8197.05,2500
2015/12/16,13:00:10.000,8200.38,1800
2015/12/16,13:00:15.000,8201.19,2200
2015/12/16,13:00:20.000,8201.23,2800
2015/12/16,13:00:25.000,8196.94,2700
2015/12/16,13:00:30.000,8201.41,3300
2015/12/16,13:00:35.000,8196.57,2900
2015/12/16,13:00:40.000,8196.37,1600
2015/12/16,13:00:45.000,8200.67,1900
2015/12/16,13:00:50.000,8196.91,2600
2015/12/16,13:00:55.000,8196.10,2000
2015/12/16,13:01:00.000,8196.45,3100
2015/12/16,13:01:05.000,8196.06,3899
2015/12/16,13:01:10.000,8201.40,3500
2015/12/16,13:01:15.000,8200.97,3000
2015/12/16,13:01:20.000,8197.77,3100
2015/12/16,13:01:25.000,8200.97,3100
2015/12/16,13:01:30.000,8201.27,2600
2015/12/16,13:01:35.000,8197.71,1800
2015/12/16,13:01:40.000,8200.37,2500
2015/12/16,13:01:45.000,8196.64,3100
2015/12/16,13:01:50.000,8201.95,2500
2015/12/16,13:01:55.000,8196.58,3000
2015/12/16,13:02:00.000,8196.65,2200
2015/12/16,13:02:05.000,8196.81,3100
2015/12/16,13:02:10.000,8201.64,2500
2015/12/16,13:02:15.000,8197.18,1700
2015/12/16,13:02:20.000,8197.49,2200
2015/12/16,13:02:25.000,8202.68,3200
2015/12/16,13:02:30.000,8202.75,1500
2015/12/16,13:02:35.000,8197.93,1800
2015/12/16,13:02:40.000,8198.03,2300
2015/12/16,13:02:45.000,8201.86,2000
2015/12/16,13:02:50.000,8196.39,2900
2015/12/16,13:02:55.000,8197.20,2200
2015/12/16,13:03:00.000,8196.82,2000
2015/12/16,13:03:05.000,8201.04,3000
2015/12/16,13:03:10.000,8202.04,2200
2015/12/16,13:03:15.000,8202.46,2600
2015/12/16,13:03:20.000,8197.05,1800
2015/12/16,13:03:25.000,8198.09,3600
2015/12/16,13:03:30.000,8201.63,2000
2015/12/16,13:03:35.000,8197.38,2400
2015/12/16,13:03:40.000,8202.57,2500
2015/12/16,13:03:45.000,8203.35,1700
2015/12/16,13:03:50.000,8198.33,1400
2015/12/16,13:03:55.000,8202.80,1900
2015/12/16,13:04:00.000,8202.06,3400
2015/12/16,13:04:05.000,8200.64,1800
2015/12/16,13:04:10.000,8201.59,2400
2015/12/16,13:04:15.000,8202.00,2700
2015/12/16,13:04:20.000,8202.32,2500
2015/12/16,13:04:25.000,8202.38,3800
2015/12/16,13:04:30.000,8197.28,2400
2015/12/16,13:04:35.000,8201.29,2000
2015/12/16,13:04:40.000,8197.29,2300
2015/12/16,13:04:45.000,8197.29,2500
2015/12/16,13:04:50.000,8197.30,2200
2015/12/16,13:04:55.000,8202.15,1800
2015/12/16,13:05:00.000,8202.90,2100
2015/12/16,13:05:05.000,8202.69,2000
2015/12/16,13:05:10.000,8197.32,2900
2015/12/16,13:05:15.000,8197.44,2500
2015/12/16,13:05:20.000,8202.15,1700
2015/12/16,13:05:25.000,8196.67,1900
2015/12/16,13:05:30.000,8197.08,1600
2015/12/16,13:05:35.000,8196.84,2200
2015/12/16,13:05:40.000,8200.97,1700
2015/12/16,13:05:45.000,8197.26,2600
2015/12/16,13:05:50.000,8200.76,1800
2015/12/16,13:05:55.000,8200.83,1700
2015/12/16,13:06:00.000,8200.84,2400
2015/12/16,13:06:05.000,8195.31,2200
2015/12/16,13:06:10.000,8199.79,2200
2015/12/16,13:06:15.000,8195.49,2300
2015/12/16,13:06:20.000,8196.74,1900
2015/12/16,13:06:25.000,8196.60,2000
2015/12/16,13:06:30.000,8196.79,2100
2015/12/16,13:06:35.000,8196.91,1800
2015/12/16,13:06:40.000,8196.14,1400
2015/12/16,13:06:45.000,8200.76,2100
2015/12/16,13:06:50.000,8196.48,2800
2015/12/16,13:06:55.000,8199.63,1900
2015/12/16,13:07:00.000,8196.64,2900
2015/12/16,13:07:05.000,8195.50,2900
2015/12/16,13:07:10.000,8195.61,2100
2015/12/16,13:07:15.000,8195.34,2500
2015/12/16,13:07:20.000,8195.21,2200
2015/12/16,13:07:25.000,8195.35,2300
2015/12/16,13:07:30.000,8195.60,2100
2015/12/16,13:07:35.000,8201.43,3000
2015/12/16,13:07:40.000,8197.13,2400
2015/12/16,13:07:45.000,8197.20,3200
2015/12/16,13:07:50.000,8197.30,2800
2015/12/16,13:07:55.000,8197.50,3600
2015/12/16,13:08:00.000,8197.23,2500
2015/12/16,13:08:05.000,8197.73,2700
2015/12/16,13:08:10.000,8202.10,2000
2015/12/16,13:08:15.000,8197.90,1400
2015/12/16,13:08:20.000,8196.48,5500
2015/12/16,13:08:25.000,8200.90,1800
2015/12/16,13:08:30.000,8195.88,2300
2015/12/16,13:08:35.000,8195.99,3000
2015/12/16,13:08:40.000,8200.73,3200
2015/12/16,13:08:45.000,8196.16,2100
2015/12/16,13:08:50.000,8196.48,2600
2015/12/16,13:08:55.000,8195.92,4000
2015/12/16,13:09:00.000,8200.53,2100
2015/12/16,13:09:05.000,8195.78,3000
2015/12/16,13:09:10.000,8195.98,2500
2015/12/16,13:09:15.000,8196.00,3000
2015/12/16,13:09:20.000,8195.89,1900
2015/12/16,13:09:25.000,8200.50,3000
2015/12/16,13:09:30.000,8200.54,2000
2015/12/16,13:09:35.000,8201.00,2100
2015/12/16,13:09:40.000,8197.55,2900
2015/12/16,13:09:45.000,8197.86,2500
2015/12/16,13:09:50.000,8201.13,2100
2015/12/16,13:09:55.000,8197.91,2300
2015/12/16,13:10:00.000,8198.50,1800
2015/12/16,13:10:05.000,8202.34,2700
2015/12/16,13:10:10.000,8197.39,2300
2015/12/16,13:10:15.000,8198.18,2400
2015/12/16,13:10:20.000,8197.52,2900
2015/12/16,13:10:25.000,8197.60,1800
2015/12/16,13:10:30.000,8201.36,2500
2015/12/16,13:10:35.000,8196.94,1600
2015/12/16,13:10:40.000,8196.57,1800
2015/12/16,13:10:45.000,8197.35,1900
2015/12/16,13:10:50.000,8201.68,3300
2015/12/16,13:10:55.000,8196.59,2600
2015/12/16,13:11:00.000,8197.66,2100
2015/12/16,13:11:05.000,8197.85,1700
2015/12/16,13:11:10.000,8198.03,2100
2015/12/16,13:11:15.000,8201.62,2500
2015/12/16,13:11:20.000,8203.54,2500
2015/12/16,13:11:25.000,8198.19,1800
2015/12/16,13:11:30.000,8203.40,2700
2015/12/16,13:11:35.000,8202.74,3200
2015/12/16,13:11:40.000,8202.34,3600
2015/12/16,13:11:45.000,8196.73,2600
2015/12/16,13:11:50.000,8197.28,2700
2015/12/16,13:11:55.000,8197.56,2400
2015/12/16,13:12:00.000,8202.54,2000
2015/12/16,13:12:05.000,8198.19,2300
2015/12/16,13:12:10.000,8202.90,3800
2015/12/16,13:12:15.000,8197.54,9700
2015/12/16,13:12:20.000,8197.95,3000
2015/12/16,13:12:25.000,8201.49,2900
2015/12/16,13:12:30.000,8196.45,2200
2015/12/16,13:12:35.000,8197.98,3500
2015/12/16,13:12:40.000,8201.17,3300
2015/12/16,13:12:45.000,8202.49,2700
2015/12/16,13:12:50.000,8196.80,3000
2015/12/16,13:12:55.000,8198.85,1700
2015/12/16,13:13:00.000,8197.22,1800
2015/12/16,13:13:05.000,8195.81,1900
2015/12/16,13:13:10.000,8197.39,2400
2015/12/16,13:13:15.000,8200.82,3100
2015/12/16,13:13:20.000,8201.35,2600
2015/12/16,13:13:25.000,8196.74,2800
2015/12/16,13:13:30.000,8196.49,2500
2015/12/16,13:13:35.000,8201.28,2400
2015/12/16,13:13:40.000,8196.16,2400
2015/12/16,13:13:45.000,8200.39,2600
2015/12/16,13:13:50.000,8200.99,2600
2015/12/16,13:13:55.000,8201.02,3500
2015/12/16,13:14:00.000,8196.31,2600
2015/12/16,13:14:05.000,8196.86,3000
2015/12/16,13:14:10.000,8197.12,2700
2015/12/16,13:14:15.000,8201.19,3100
2015/12/16,13:14:20.000,8197.01,3200
2015/12/16,13:14:25.000,8196.74,2900
2015/12/16,13:14:30.000,8200.76,3600
2015/12/16,13:14:35.000,8201.16,3000
2015/12/16,13:14:40.000,8196.51,2200
2015/12/16,13:14:45.000,8200.73,2800
2015/12/16,13:14:50.000,8196.65,2500
2015/12/16,13:14:55.000,8200.42,2500
2015/12/16,13:15:00.000,8196.18,2100
2015/12/16,13:15:05.000,8195.26,2300
2015/12/16,13:15:10.000,8200.37,2800
2015/12/16,13:15:15.000,8199.97,2300
2015/12/16,13:15:20.000,8196.50,2700
2015/12/16,13:15:25.000,8199.61,2000
2015/12/16,13:15:30.000,8195.73,2000
2015/12/16,13:15:35.000,8200.09,2900
2015/12/16,13:15:40.000,8201.58,2800
2015/12/16,13:15:45.000,8201.22,2500
2015/12/16,13:15:50.000,8197.03,2700
2015/12/16,13:15:55.000,8201.30,2200
2015/12/16,13:16:00.000,8196.53,4600
2015/12/16,13:16:05.000,8200.04,3400
2015/12/16,13:16:10.000,8200.05,2700
2015/12/16,13:16:15.000,8196.35,2700
2015/12/16,13:16:20.000,8199.78,3000
2015/12/16,13:16:25.000,8199.90,3600
2015/12/16,13:16:30.000,8199.55,2800
2015/12/16,13:16:35.000,8195.68,2600
2015/12/16,13:16:40.000,8200.15,2500
2015/12/16,13:16:45.000,8200.19,2800
2015/12/16,13:16:50.000,8195.20,4100
2015/12/16,13:16:55.000,8198.56,4800
2015/12/16,13:17:00.000,8199.18,3400
2015/12/16,13:17:05.000,8194.44,3100
2015/12/16,13:17:10.000,8194.91,3000
2015/12/16,13:17:15.000,8198.92,4200
2015/12/16,13:17:20.000,8195.91,3000
2015/12/16,13:17:25.000,8200.34,3200
2015/12/16,13:17:30.000,8199.19,2800
2015/12/16,13:17:35.000,8194.21,3100
2015/12/16,13:17:40.000,8198.61,27200
2015/12/16,13:17:45.000,8200.01,4600
2015/12/16,13:17:50.000,8199.14,3400
2015/12/16,13:17:55.000,8199.01,5299
2015/12/16,13:18:00.000,8197.91,2300
2015/12/16,13:18:05.000,8196.78,2300
2015/12/16,13:18:10.000,8196.94,5100
2015/12/16,13:18:15.000,8196.55,3300
2015/12/16,13:18:20.000,8197.65,3300
2015/12/16,13:18:25.000,8197.51,4900
2015/12/16,13:18:30.000,8197.64,3000
2015/12/16,13:18:35.000,8197.97,2300
2015/12/16,13:18:40.000,8199.27,2200
2015/12/16,13:18:45.000,8197.95,3400
2015/12/16,13:18:50.000,8198.20,3200
2015/12/16,13:18:55.000,8198.25,2700
2015/12/16,13:19:00.000,8198.57,2300
2015/12/16,13:19:05.000,8198.91,2700
2015/12/16,13:19:10.000,8198.82,4300
2015/12/16,13:19:15.000,8197.48,3500
2015/12/16,13:19:20.000,8197.63,2800
2015/12/16,13:19:25.000,8197.32,2300
2015/12/16,13:19:30.000,8192.72,2500
2015/12/16,13:19:35.000,8197.74,3800
2015/12/16,13:19:40.000,8197.65,2500
2015/12/16,13:19:45.000,8197.17,2900
2015/12/16,13:19:50.000,8192.66,3000
2015/12/16,13:19:55.000,8197.24,2100
2015/12/16,13:20:00.000,8196.60,2900
2015/12/16,13:20:05.000,8197.10,3500
2015/12/16,13:20:10.000,8192.33,2700
2015/12/16,13:20:15.000,8197.06,4200
2015/12/16,13:20:20.000,8197.91,3400
2015/12/16,13:20:25.000,8192.50,4000
2015/12/16,13:20:30.000,8197.40,3200
2015/12/16,13:20:35.000,8196.71,3100
2015/12/16,13:20:40.000,8197.35,2700
2015/12/16,13:20:45.000,8197.15,2900
2015/12/16,13:20:50.000,8197.27,3000
2015/12/16,13:20:55.000,8198.03,2800
2015/12/16,13:21:00.000,8198.92,3400
2015/12/16,13:21:05.000,8198.27,3300
2015/12/16,13:21:10.000,8193.79,3400
2015/12/16,13:21:15.000,8198.44,3100
2015/12/16,13:21:20.000,8192.93,2200
2015/12/16,13:21:25.000,8198.78,2900
2015/12/16,13:21:30.000,8197.36,3400
2015/12/16,13:21:35.000,8197.36,2700
2015/12/16,13:21:40.000,8197.51,3200
2015/12/16,13:21:45.000,8197.39,4900
2015/12/16,13:21:50.000,8198.18,2700
2015/12/16,13:21:55.000,8197.32,4100
2015/12/16,13:22:00.000,8197.57,4000
2015/12/16,13:22:05.000,8193.13,3700
2015/12/16,13:22:10.000,8195.71,3700
2015/12/16,13:22:15.000,8191.26,3000
2015/12/16,13:22:20.000,8197.72,3700
2015/12/16,13:22:25.000,8197.13,3300
2015/12/16,13:22:30.000,8198.82,3200
2015/12/16,13:22:35.000,8194.36,3300
2015/12/16,13:22:40.000,8198.66,3800
2015/12/16,13:22:45.000,8194.90,3800
2015/12/16,13:22:50.000,8198.33,4100
2015/12/16,13:22:55.000,8198.92,2500
2015/12/16,13:23:00.000,8194.15,3700
2015/12/16,13:23:05.000,8197.53,3899
2015/12/16,13:23:10.000,8198.35,5899
2015/12/16,13:23:15.000,8198.69,3100
2015/12/16,13:23:20.000,8199.19,3100
2015/12/16,13:23:25.000,8199.24,4500
2015/12/16,13:23:30.000,8199.79,3899
2015/12/16,13:23:35.000,8199.48,3700
2015/12/16,13:23:40.000,8199.41,3600
2015/12/16,13:23:45.000,8198.49,4000
2015/12/16,13:23:50.000,8194.28,3300
2015/12/16,13:23:55.000,8198.88,3500
2015/12/16,13:24:00.000,8199.16,5100
2015/12/16,13:24:05.000,8199.55,5000
2015/12/16,13:24:10.000,8198.66,4100
2015/12/16,13:24:15.000,8199.09,4200
2015/12/16,13:24:20.000,8199.49,4400
2015/12/16,13:24:25.000,8198.18,4300
2015/12/16,13:24:30.000,8198.18,4700
2015/12/16,13:24:35.000,8197.56,4600
2015/12/16,13:24:40.000,8197.22,4700
2015/12/16,13:24:45.000,8197.19,5700
2015/12/16,13:24:50.000,8197.58,4000
2015/12/16,13:24:55.000,8198.45,5100
2015/12/16,13:25:00.000,8197.49,3600
2015/12/16,13:25:05.000,8197.49,3600
2015/12/16,13:25:10.000,8197.49,3600
2015/12/16,13:27:20.000,8197.49,0
2015/12/16,13:27:25.000,8197.49,0
2015/12/16,13:29:59.000,8197.49,543400
2015/12/16,13:29:59.000,8184.66,543400
2015/12/17,09:00:05.000,8214.62,215700
2015/12/17,09:00:10.000,8221.00,32700
2015/12/17,09:00:15.000,8224.63,17300
2015/12/17,09:00:20.000,8226.40,9000
2015/12/17,09:00:25.000,8226.00,9000
2015/12/17,09:00:30.000,8228.14,10100
2015/12/17,09:00:35.000,8228.15,8400
2015/12/17,09:00:40.000,8228.49,6100
2015/12/17,09:00:45.000,8228.13,7300
2015/12/17,09:00:50.000,8232.06,9100
2015/12/17,09:00:55.000,8228.83,12500
2015/12/17,09:01:00.000,8229.36,6800
2015/12/17,09:01:05.000,8228.89,11400
2015/12/17,09:01:10.000,8228.42,8800
2015/12/17,09:01:15.000,8228.30,6800
2015/12/17,09:01:20.000,8234.78,8800
2015/12/17,09:01:25.000,8234.78,9000
2015/12/17,09:01:30.000,8231.03,7700
2015/12/17,09:01:35.000,8235.70,7000
2015/12/17,09:01:40.000,8232.16,7000
2015/12/17,09:01:45.000,8233.38,6200
2015/12/17,09:01:50.000,8232.75,5299
2015/12/17,09:01:55.000,8233.00,7300
2015/12/17,09:02:00.000,8233.48,7300
2015/12/17,09:02:05.000,8233.05,8400
2015/12/17,09:02:10.000,8233.17,10200
2015/12/17,09:02:15.000,8238.49,6500
2015/12/17,09:02:20.000,8233.60,7300
2015/12/17,09:02:25.000,8237.77,7200
2015/12/17,09:02:30.000,8233.60,6200
2015/12/17,09:02:35.000,8234.94,5400
2015/12/17,09:02:40.000,8239.73,5500
2015/12/17,09:02:45.000,8239.44,7400
2015/12/17,09:02:50.000,8235.35,7500
2015/12/17,09:02:55.000,8235.89,5600
2015/12/17,09:03:00.000,8236.28,6200
2015/12/17,09:03:05.000,8239.49,8300
2015/12/17,09:03:10.000,8235.56,6700
2015/12/17,09:03:15.000,8236.15,7100
2015/12/17,09:03:20.000,8234.59,5200
2015/12/17,09:03:25.000,8239.58,5800
2015/12/17,09:03:30.000,8239.71,5200
2015/12/17,09:03:35.000,8234.82,4900
2015/12/17,09:03:40.000,8240.74,5600
2015/12/17,09:03:45.000,8235.62,7000
2015/12/17,09:03:50.000,8235.10,8200
2015/12/17,09:03:55.000,8239.63,6800
2015/12/17,09:04:00.000,8235.04,7799
2015/12/17,09:04:05.000,8235.61,6700
2015/12/17,09:04:10.000,8239.20,5600
2015/12/17,09:04:15.000,8235.08,7000
2015/12/17,09:04:20.000,8233.69,5100
2015/12/17,09:04:25.000,8239.02,6500
2015/12/17,09:04:30.000,8233.97,6600
2015/12/17,09:04:35.000,8237.62,5700
2015/12/17,09:04:40.000,8233.68,7100
2015/12/17,09:04:45.000,8231.38,10000
2015/12/17,09:04:50.000,8235.90,7700
2015/12/17,09:04:55.000,8229.98,8200
2015/12/17,09:05:00.000,8233.47,9400
2015/12/17,09:05:05.000,8228.40,7600
2015/12/17,09:05:10.000,8227.85,8800
2015/12/17,09:05:15.000,8226.72,12300
2015/12/17,09:05:20.000,8224.33,9800
2015/12/17,09:05:25.000,8223.29,7500
2015/12/17,09:05:30.000,8224.25,8000
2015/12/17,09:05:35.000,8223.56,6600
2015/12/17,09:05:40.000,8224.28,9800
2015/12/17,09:05:45.000,8223.86,8100
2015/12/17,09:05:50.000,8223.71,7100
2015/12/17,09:05:55.000,8223.51,7000
2015/12/17,09:06:00.000,8222.54,6600
2015/12/17,09:06:05.000,8222.76,5500
2015/12/17,09:06:10.000,8223.59,7600
2015/12/17,09:06:15.000,8223.35,7300
2015/12/17,09:06:20.000,8223.21,11500
2015/12/17,09:06:25.000,8222.54,5500
2015/12/17,09:06:30.000,8222.60,5800
2015/12/17,09:06:35.000,8222.27,5299
2015/12/17,09:06:40.000,8221.67,8300
2015/12/17,09:06:45.000,8222.27,5899
2015/12/17,09:06:50.000,8221.68,5200
2015/12/17,09:06:55.000,8222.92,6500
2015/12/17,09:07:00.000,8222.27,6000
2015/12/17,09:07:05.000,8221.88,6800
2015/12/17,09:07:10.000,8220.88,5800
2015/12/17,09:07:15.000,8221.42,6900
2015/12/17,09:07:20.000,8221.08,6400
2015/12/17,09:07:25.000,8220.97,7200
2015/12/17,09:07:30.000,8221.08,6000
2015/12/17,09:07:35.000,8221.52,6100
2015/12/17,09:07:40.000,8221.62,7000
2015/12/17,09:07:45.000,8222.39,6100
2015/12/17,09:07:50.000,8221.58,5899
2015/12/17,09:07:55.000,8217.36,4400
2015/12/17,09:08:00.000,8217.03,4100
2015/12/17,09:08:05.000,8221.69,4100
2015/12/17,09:08:10.000,8217.44,4800
2015/12/17,09:08:15.000,8222.76,10100
2015/12/17,09:08:20.000,8217.53,5400
2015/12/17,09:08:25.000,8218.19,4100
2015/12/17,09:08:30.000,8222.62,4400
2015/12/17,09:08:35.000,8223.09,5400
2015/12/17,09:08:40.000,8218.50,5400
2015/12/17,09:08:45.000,8218.90,4300
2015/12/17,09:08:50.000,8219.41,5100
2015/12/17,09:08:55.000,8219.31,3800
2015/12/17,09:09:00.000,8219.51,4000
2015/12/17,09:09:05.000,8219.52,4300
2015/12/17,09:09:10.000,8223.97,4500
2015/12/17,09:09:15.000,8219.21,5899
2015/12/17,09:09:20.000,8219.51,6700
2015/12/17,09:09:25.000,8220.63,3600
2015/12/17,09:09:30.000,8225.07,6000
2015/12/17,09:09:35.000,8220.02,10900
2015/12/17,09:09:40.000,8220.60,9100
2015/12/17,09:09:45.000,8221.20,5100
2015/12/17,09:09:50.000,8220.79,5500
2015/12/17,09:09:55.000,8225.45,4300
2015/12/17,09:10:00.000,8221.63,4400
2015/12/17,09:10:05.000,8221.20,4700
2015/12/17,09:10:10.000,8226.50,5100
2015/12/17,09:10:15.000,8222.37,4200
2015/12/17,09:10:20.000,8221.90,6200
2015/12/17,09:10:25.000,8226.78,5000
2015/12/17,09:10:30.000,8226.57,5299
2015/12/17,09:10:35.000,8222.82,4700
2015/12/17,09:10:40.000,8223.39,5000
2015/12/17,09:10:45.000,8227.97,4600
2015/12/17,09:10:50.000,8223.85,4000
2015/12/17,09:10:55.000,8228.51,4700
2015/12/17,09:11:00.000,8228.70,4300
2015/12/17,09:11:05.000,8228.02,5899
2015/12/17,09:11:10.000,8228.58,4900
2015/12/17,09:11:15.000,8228.93,4400
2015/12/17,09:11:20.000,8227.41,6000
2015/12/17,09:11:25.000,8228.42,4700
2015/12/17,09:11:30.000,8229.29,3600
2015/12/17,09:11:35.000,8229.71,8900
2015/12/17,09:11:40.000,8230.22,6000
2015/12/17,09:11:45.000,8226.64,6200
2015/12/17,09:11:50.000,8226.47,4600
2015/12/17,09:11:55.000,8226.70,6300
2015/12/17,09:12:00.000,8231.27,4300
2015/12/17,09:12:05.000,8227.50,4500
2015/12/17,09:12:10.000,8231.85,5700
2015/12/17,09:12:15.000,8231.82,5100
2015/12/17,09:12:20.000,8232.27,5000
2015/12/17,09:12:25.000,8233.16,5800
2015/12/17,09:12:30.000,8233.53,4100
2015/12/17,09:12:35.000,8234.05,8400
2015/12/17,09:12:40.000,8228.96,7400
2015/12/17,09:12:45.000,8234.54,7799
2015/12/17,09:12:50.000,8236.51,8800
2015/12/17,09:12:55.000,8237.80,6300
2015/12/17,09:13:00.000,8237.87,6600
2015/12/17,09:13:05.000,8240.57,6800
2015/12/17,09:13:10.000,8241.28,5500
2015/12/17,09:13:15.000,8241.32,7799
2015/12/17,09:13:20.000,8242.68,6600
2015/12/17,09:13:25.000,8238.71,7900
2015/12/17,09:13:30.000,8243.61,4800
2015/12/17,09:13:35.000,8245.05,4600
2015/12/17,09:13:40.000,8245.71,5100
2015/12/17,09:13:45.000,8246.49,5500
2015/12/17,09:13:50.000,8242.06,6800
2015/12/17,09:13:55.000,8246.85,5600
2015/12/17,09:14:00.000,8242.48,4600
2015/12/17,09:14:05.000,8247.15,7000
2015/12/17,09:14:10.000,8246.93,5700
2015/12/17,09:14:15.000,8249.01,6800
2015/12/17,09:14:20.000,8249.88,8500
2015/12/17,09:14:25.000,8245.50,7400
2015/12/17,09:14:30.000,8250.82,6200
2015/12/17,09:14:35.000,8251.70,5100
2015/12/17,09:14:40.000,8253.14,5700
2015/12/17,09:14:45.000,8248.11,6700
2015/12/17,09:14:50.000,8247.82,4300
2015/12/17,09:14:55.000,8248.87,5100
2015/12/17,09:15:00.000,8249.80,5700
2015/12/17,09:15:05.000,8255.80,6900
2015/12/17,09:15:10.000,8255.48,7799
2015/12/17,09:15:15.000,8256.03,5100
2015/12/17,09:15:20.000,8255.20,5899
2015/12/17,09:15:25.000,8256.75,6300
2015/12/17,09:15:30.000,8257.55,7000
2015/12/17,09:15:35.000,8258.52,7799
2015/12/17,09:15:40.000,8257.58,7500
2015/12/17,09:15:45.000,8254.57,6000
2015/12/17,09:15:50.000,8259.79,7600
2015/12/17,09:15:55.000,8259.87,7400
2015/12/17,09:16:00.000,8259.65,7799
2015/12/17,09:16:05.000,8259.97,5100
2015/12/17,09:16:10.000,8260.48,7400
2015/12/17,09:16:15.000,8260.74,5500
2015/12/17,09:16:20.000,8260.47,6000
2015/12/17,09:16:25.000,8260.44,5500
2015/12/17,09:16:30.000,8260.06,4800
2015/12/17,09:16:35.000,8259.88,6800
2015/12/17,09:16:40.000,8260.24,5500
2015/12/17,09:16:45.000,8260.20,5700
2015/12/17,09:16:50.000,8260.52,5600
2015/12/17,09:16:55.000,8261.45,6000
2015/12/17,09:17:00.000,8256.90,5000
2015/12/17,09:17:05.000,8255.67,5000
2015/12/17,09:17:10.000,8260.24,4300
2015/12/17,09:17:15.000,8260.65,5500
2015/12/17,09:17:20.000,8260.50,5100
2015/12/17,09:17:25.000,8261.68,4100
2015/12/17,09:17:30.000,8262.02,4300
2015/12/17,09:17:35.000,8261.47,4500
2015/12/17,09:17:40.000,8261.40,4600
2015/12/17,09:17:45.000,8261.86,5600
2015/12/17,09:17:50.000,8261.63,4700
2015/12/17,09:17:55.000,8261.23,5000
2015/12/17,09:18:00.000,8262.16,7100
2015/12/17,09:18:05.000,8262.11,5000
2015/12/17,09:18:10.000,8267.73,4500
2015/12/17,09:18:15.000,8267.25,5000
2015/12/17,09:18:20.000,8266.25,4300
2015/12/17,09:18:25.000,8262.90,4000
2015/12/17,09:18:30.000,8266.57,4800
2015/12/17,09:18:35.000,8267.01,4100
2015/12/17,09:18:40.000,8266.73,5000
2015/12/17,09:18:45.000,8266.42,3600
2015/12/17,09:18:50.000,8266.88,3500
2015/12/17,09:18:55.000,8267.28,4100
2015/12/17,09:19:00.000,8262.76,5200
2015/12/17,09:19:05.000,8267.41,4600
2015/12/17,09:19:10.000,8266.94,4100
2015/12/17,09:19:15.000,8267.61,4600
2015/12/17,09:19:20.000,8262.56,4900
2015/12/17,09:19:25.000,8262.88,3899
2015/12/17,09:19:30.000,8267.83,4400
2015/12/17,09:19:35.000,8266.40,3600
2015/12/17,09:19:40.000,8261.54,3899
2015/12/17,09:19:45.000,8266.24,5000
2015/12/17,09:19:50.000,8266.09,3500
2015/12/17,09:19:55.000,8261.59,4300
2015/12/17,09:20:00.000,8265.29,4400
2015/12/17,09:20:05.000,8265.74,5100
2015/12/17,09:20:10.000,8265.08,5100
2015/12/17,09:20:15.000,8265.25,5200
2015/12/17,09:20:20.000,8264.56,6300
2015/12/17,09:20:25.000,8260.02,4500
2015/12/17,09:20:30.000,8260.12,3300
2015/12/17,09:20:35.000,8259.74,3700
2015/12/17,09:20:40.000,8264.66,4200
2015/12/17,09:20:45.000,8259.99,4500
2015/12/17,09:20:50.000,8263.70,4500
2015/12/17,09:20:55.000,8264.00,5700
2015/12/17,09:21:00.000,8263.57,4700
2015/12/17,09:21:05.000,8263.33,3500
2015/12/17,09:21:10.000,8263.53,4500
2015/12/17,09:21:15.000,8264.08,5000
2015/12/17,09:21:20.000,8259.23,4400
2015/12/17,09:21:25.000,8259.07,4900
2015/12/17,09:21:30.000,8263.40,9400
2015/12/17,09:21:35.000,8258.14,4700
2015/12/17,09:21:40.000,8262.70,4100
2015/12/17,09:21:45.000,8259.33,3200
2015/12/17,09:21:50.000,8262.93,3800
2015/12/17,09:21:55.000,8262.75,3100
2015/12/17,09:22:00.000,8263.41,3899
2015/12/17,09:22:05.000,8263.57,4400
2015/12/17,09:22:10.000,8263.28,5299
2015/12/17,09:22:15.000,8262.64,4900
2015/12/17,09:22:20.000,8258.10,5700
2015/12/17,09:22:25.000,8257.96,5700
2015/12/17,09:22:30.000,8262.19,4300
2015/12/17,09:22:35.000,8261.74,3600
2015/12/17,09:22:40.000,8261.81,3000
2015/12/17,09:22:45.000,8262.99,4200
2015/12/17,09:22:50.000,8258.17,4700
2015/12/17,09:22:55.000,8262.91,2900
2015/12/17,09:23:00.000,8263.12,3100
2015/12/17,09:23:05.000,8262.62,3300
2015/12/17,09:23:10.000,8263.02,3100
2015/12/17,09:23:15.000,8258.56,3500
2015/12/17,09:23:20.000,8258.79,3200
2015/12/17,09:23:25.000,8262.87,2800
2015/12/17,09:23:30.000,8258.22,3600
2015/12/17,09:23:35.000,8262.01,2700
2015/12/17,09:23:40.000,8262.21,2700
2015/12/17,09:23:45.000,8262.09,3400
2015/12/17,09:23:50.000,8262.52,4400
2015/12/17,09:23:55.000,8255.96,6300
2015/12/17,09:24:00.000,8254.34,6400
2015/12/17,09:24:05.000,8258.42,3500
2015/12/17,09:24:10.000,8258.57,3000
2015/12/17,09:24:15.000,8254.89,3200
2015/12/17,09:24:20.000,8254.39,3500
2015/12/17,09:24:25.000,8257.34,3700
2015/12/17,09:24:30.000,8258.41,3500
2015/12/17,09:24:35.000,8254.63,3000
2015/12/17,09:24:40.000,8258.46,3200
2015/12/17,09:24:45.000,8253.91,2500
2015/12/17,09:24:50.000,8259.02,2600
2015/12/17,09:24:55.000,8258.60,3400
2015/12/17,09:25:00.000,8259.02,2500
2015/12/17,09:25:05.000,8253.98,2500
2015/12/17,09:25:10.000,8253.72,3899
2015/12/17,09:25:15.000,8252.13,4300
2015/12/17,09:25:20.000,8252.87,3200
2015/12/17,09:25:25.000,8253.57,3800
2015/12/17,09:25:30.000,8257.47,4000
2015/12/17,09:25:35.000,8253.81,4500
2015/12/17,09:25:40.000,8253.96,5299
2015/12/17,09:25:45.000,8252.82,3800
2015/12/17,09:25:50.000,8252.96,3000
2015/12/17,09:25:55.000,8252.38,2800
2015/12/17,09:26:00.000,8252.21,2300
2015/12/17,09:26:05.000,8251.50,2400
2015/12/17,09:26:10.000,8256.73,3000
2015/12/17,09:26:15.000,8256.76,2400
2015/12/17,09:26:20.000,8252.41,2400
2015/12/17,09:26:25.000,8252.86,3000
2015/12/17,09:26:30.000,8252.29,2800
2015/12/17,09:26:35.000,8252.19,2800
2015/12/17,09:26:40.000,8251.64,5500
2015/12/17,09:26:45.000,8252.36,3100
2015/12/17,09:26:50.000,8252.05,4600
2015/12/17,09:26:55.000,8252.79,6600
2015/12/17,09:27:00.000,8253.09,4800
2015/12/17,09:27:05.000,8247.28,3100
2015/12/17,09:27:10.000,8251.85,4200
2015/12/17,09:27:15.000,8247.87,3500
2015/12/17,09:27:20.000,8248.55,3500
2015/12/17,09:27:25.000,8252.49,3200
2015/12/17,09:27:30.000,8247.56,4800
2015/12/17,09:27:35.000,8247.72,5000
2015/12/17,09:27:40.000,8251.55,3400
2015/12/17,09:27:45.000,8247.21,3100
2015/12/17,09:27:50.000,8252.16,3500
2015/12/17,09:27:55.000,8248.25,3400
2015/12/17,09:28:00.000,8251.32,2700
2015/12/17,09:28:05.000,8247.86,2600
2015/12/17,09:28:10.000,8251.07,3100
2015/12/17,09:28:15.000,8248.02,2100
2015/12/17,09:28:20.000,8247.64,1900
2015/12/17,09:28:25.000,8247.89,2700
2015/12/17,09:28:30.000,8247.46,3700
2015/12/17,09:28:35.000,8251.10,2800
2015/12/17,09:28:40.000,8247.55,2100
2015/12/17,09:28:45.000,8247.29,2800
2015/12/17,09:28:50.000,8247.11,2500
2015/12/17,09:28:55.000,8247.65,2200
2015/12/17,09:29:00.000,8247.53,2800
2015/12/17,09:29:05.000,8246.75,2300
2015/12/17,09:29:10.000,8246.89,3000
2015/12/17,09:29:15.000,8245.75,3200
2015/12/17,09:29:20.000,8251.51,2300
2015/12/17,09:29:25.000,8247.21,3500
2015/12/17,09:29:30.000,8251.99,2800
2015/12/17,09:29:35.000,8247.79,2600
2015/12/17,09:29:40.000,8252.42,3000
2015/12/17,09:29:45.000,8247.41,2300
2015/12/17,09:29:50.000,8252.76,2700
2015/12/17,09:29:55.000,8248.37,4700
2015/12/17,09:30:00.000,8248.78,2300
2015/12/17,09:30:05.000,8247.71,2900
2015/12/17,09:30:10.000,8247.31,3200
2015/12/17,09:30:15.000,8253.16,4000
2015/12/17,09:30:20.000,8249.01,3100
2015/12/17,09:30:25.000,8253.82,5100
2015/12/17,09:30:30.000,8253.21,2700
2015/12/17,09:30:35.000,8253.29,15400
2015/12/17,09:30:40.000,8249.05,6300
2015/12/17,09:30:45.000,8249.06,3300
2015/12/17,09:30:50.000,8248.48,5200
2015/12/17,09:30:55.000,8248.70,3600
2015/12/17,09:31:00.000,8249.23,3500
2015/12/17,09:31:05.000,8249.56,2800
2015/12/17,09:31:10.000,8249.72,5600
2015/12/17,09:31:15.000,8254.27,7900
2015/12/17,09:31:20.000,8250.62,3400
2015/12/17,09:31:25.000,8250.16,3500
2015/12/17,09:31:30.000,8254.41,8800
2015/12/17,09:31:35.000,8254.96,5899
2015/12/17,09:31:40.000,8255.43,4900
2015/12/17,09:31:45.000,8255.56,6000
2015/12/17,09:31:50.000,8254.22,5400
2015/12/17,09:31:55.000,8255.57,4000
2015/12/17,09:32:00.000,8254.04,3600
2015/12/17,09:32:05.000,8250.13,3700
2015/12/17,09:32:10.000,8255.22,4300
2015/12/17,09:32:15.000,8250.91,3000
2015/12/17,09:32:20.000,8254.66,4900
2015/12/17,09:32:25.000,8254.81,3500
2015/12/17,09:32:30.000,8255.71,2700
2015/12/17,09:32:35.000,8250.72,2100
2015/12/17,09:32:40.000,8256.01,3899
2015/12/17,09:32:45.000,8256.36,5899
2015/12/17,09:32:50.000,8257.00,4300
2015/12/17,09:32:55.000,8256.79,3400
2015/12/17,09:33:00.000,8256.28,3400
2015/12/17,09:33:05.000,8256.10,8200
2015/12/17,09:33:10.000,8255.77,5100
2015/12/17,09:33:15.000,8250.71,5299
2015/12/17,09:33:20.000,8255.71,5600
2015/12/17,09:33:25.000,8249.04,10500
2015/12/17,09:33:30.000,8247.09,11000
2015/12/17,09:33:35.000,8246.02,6900
2015/12/17,09:33:40.000,8244.96,5899
2015/12/17,09:33:45.000,8244.74,5500
2015/12/17,09:33:50.000,8244.22,3800
2015/12/17,09:33:55.000,8244.32,4200
2015/12/17,09:34:00.000,8243.95,4200
2015/12/17,09:34:05.000,8247.54,3100
2015/12/17,09:34:10.000,8243.23,3700
2015/12/17,09:34:15.000,8242.28,4100
2015/12/17,09:34:20.000,8246.51,3500
2015/12/17,09:34:25.000,8240.48,4900
2015/12/17,09:34:30.000,8239.34,9400
2015/12/17,09:34:35.000,8238.77,4500
2015/12/17,09:34:40.000,8239.54,3000
2015/12/17,09:34:45.000,8234.82,3000
2015/12/17,09:34:50.000,8239.58,2800
2015/12/17,09:34:55.000,8234.57,2800
2015/12/17,09:35:00.000,8239.48,2500
2015/12/17,09:35:05.000,8239.23,2800
2015/12/17,09:35:10.000,8238.34,3000
2015/12/17,09:35:15.000,8238.88,5500
2015/12/17,09:35:20.000,8239.75,3700
2015/12/17,09:35:25.000,8239.43,3000
2015/12/17,09:35:30.000,8238.91,3100
2015/12/17,09:35:35.000,8238.84,5000
2015/12/17,09:35:40.000,8238.55,4000
2015/12/17,09:35:45.000,8242.43,2600
2015/12/17,09:35:50.000,8243.30,3800
2015/12/17,09:35:55.000,8243.99,2800
2015/12/17,09:36:00.000,8244.70,2600
2015/12/17,09:36:05.000,8243.34,2600
2015/12/17,09:36:10.000,8239.08,2600
2015/12/17,09:36:15.000,8238.54,2900
2015/12/17,09:36:20.000,8238.74,2200
2015/12/17,09:36:25.000,8238.06,2200
2015/12/17,09:36:30.000,8243.30,2900
2015/12/17,09:36:35.000,8239.57,3000
2015/12/17,09:36:40.000,8243.78,2500
2015/12/17,09:36:45.000,8239.18,3100
2015/12/17,09:36:50.000,8239.14,2100
2015/12/17,09:36:55.000,8238.61,2300
2015/12/17,09:37:00.000,8238.31,2300
2015/12/17,09:37:05.000,8238.49,1900
2015/12/17,09:37:10.000,8243.11,3000
2015/12/17,09:37:15.000,8243.60,2100
2015/12/17,09:37:20.000,8242.86,2500
2015/12/17,09:37:25.000,8238.84,2800
2015/12/17,09:37:30.000,8243.25,2100
2015/12/17,09:37:35.000,8243.67,2300
2015/12/17,09:37:40.000,8244.52,2400
2015/12/17,09:37:45.000,8238.91,2700
2015/12/17,09:37:50.000,8242.70,2200
2015/12/17,09:37:55.000,8242.46,3500
2015/12/17,09:38:00.000,8238.45,2000
2015/12/17,09:38:05.000,8243.09,2600
2015/12/17,09:38:10.000,8242.18,2800
2015/12/17,09:38:15.000,8242.44,2800
2015/12/17,09:38:20.000,8238.56,2900
2015/12/17,09:38:25.000,8238.22,4200
2015/12/17,09:38:30.000,8239.71,4300
2015/12/17,09:38:35.000,8245.12,2700
2015/12/17,09:38:40.000,8245.17,3000
2015/12/17,09:38:45.000,8241.05,2900
2015/12/17,09:38:50.000,8240.52,2400
2015/12/17,09:38:55.000,8240.81,3200
2015/12/17,09:39:00.000,8244.28,2900
2015/12/17,09:39:05.000,8243.51,2200
2015/12/17,09:39:10.000,8243.29,2200
2015/12/17,09:39:15.000,8243.82,2900
2015/12/17,09:39:20.000,8244.53,2700
2015/12/17,09:39:25.000,8240.71,6400
2015/12/17,09:39:30.000,8245.81,3300
2015/12/17,09:39:35.000,8241.21,4800
2015/12/17,09:39:40.000,8240.68,4900
2015/12/17,09:39:45.000,8241.98,8400
2015/12/17,09:39:50.000,8246.75,4800
2015/12/17,09:39:55.000,8246.49,3500
2015/12/17,09:40:00.000,8242.30,3000
2015/12/17,09:40:05.000,8245.79,3700
2015/12/17,09:40:10.000,8246.77,2700
2015/12/17,09:40:15.000,8246.71,2500
2015/12/17,09:40:20.000,8242.78,3800
2015/12/17,09:40:25.000,8242.36,3300
2015/12/17,09:40:30.000,8246.09,3600
2015/12/17,09:40:35.000,8245.60,2900
2015/12/17,09:40:40.000,8242.85,2200
2015/12/17,09:40:45.000,8246.95,2600
2015/12/17,09:40:50.000,8247.85,2200
2015/12/17,09:40:55.000,8248.20,1800
2015/12/17,09:41:00.000,8243.96,2400
2015/12/17,09:41:05.000,8243.83,2300
2015/12/17,09:41:10.000,8244.09,3000
2015/12/17,09:41:15.000,8244.25,2800
2015/12/17,09:41:20.000,8245.30,1900
2015/12/17,09:41:25.000,8249.33,2500
2015/12/17,09:41:30.000,8249.10,2200
2015/12/17,09:41:35.000,8245.00,1500
2015/12/17,09:41:40.000,8244.35,2400
2015/12/17,09:41:45.000,8244.71,2000
2015/12/17,09:41:50.000,8249.48,2700
2015/12/17,09:41:55.000,8249.23,1900
2015/12/17,09:42:00.000,8249.65,2500
2015/12/17,09:42:05.000,8249.48,1900
2015/12/17,09:42:10.000,8245.40,2300
2015/12/17,09:42:15.000,8244.69,3000
2015/12/17,09:42:20.000,8245.47,2000
2015/12/17,09:42:25.000,8249.64,2900
2015/12/17,09:42:30.000,8249.50,2400
2015/12/17,09:42:35.000,8249.31,2300
2015/12/17,09:42:40.000,8250.35,2500
2015/12/17,09:42:45.000,8250.23,2900
2015/12/17,09:42:50.000,8245.71,2500
2015/12/17,09:42:55.000,8250.16,2500
2015/12/17,09:43:00.000,8250.47,2600
2015/12/17,09:43:05.000,8251.45,2300
2015/12/17,09:43:10.000,8251.54,2300
2015/12/17,09:43:15.000,8250.63,3100
2015/12/17,09:43:20.000,8250.71,2200
2015/12/17,09:43:25.000,8246.31,2600
2015/12/17,09:43:30.000,8250.34,3400
2015/12/17,09:43:35.000,8251.47,3000
2015/12/17,09:43:40.000,8251.82,2900
2015/12/17,09:43:45.000,8247.41,2500
2015/12/17,09:43:50.000,8250.43,2300
2015/12/17,09:43:55.000,8251.46,1700
2015/12/17,09:44:00.000,8251.57,1800
2015/12/17,09:44:05.000,8251.71,2600
2015/12/17,09:44:10.000,8252.29,2600
2015/12/17,09:44:15.000,8251.58,2900
2015/12/17,09:44:20.000,8250.93,3000
2015/12/17,09:44:25.000,8246.97,4000
2015/12/17,09:44:30.000,8251.34,3600
2015/12/17,09:44:35.000,8247.17,2200
2015/12/17,09:44:40.000,8248.18,3000
2015/12/17,09:44:45.000,8251.67,3300
2015/12/17,09:44:50.000,8250.92,2600
2015/12/17,09:44:55.000,8252.55,3899
2015/12/17,09:45:00.000,8252.31,2200
2015/12/17,09:45:05.000,8252.95,5700
2015/12/17,09:45:10.000,8252.83,2600
2015/12/17,09:45:15.000,8253.93,2700
2015/12/17,09:45:20.000,8253.68,4000
2015/12/17,09:45:25.000,8253.74,3700
2015/12/17,09:45:30.000,8254.61,4500
2015/12/17,09:45:35.000,8250.34,4100
2015/12/17,09:45:40.000,8255.54,3500
2015/12/17,09:45:45.000,8251.83,2600
2015/12/17,09:45:50.000,8251.22,2100
2015/12/17,09:45:55.000,8251.31,5700
2015/12/17,09:46:00.000,8256.00,4300
2015/12/17,09:46:05.000,8252.51,4200
2015/12/17,09:46:10.000,8257.15,4100
2015/12/17,09:46:15.000,8252.66,2900
2015/12/17,09:46:20.000,8256.92,4000
2015/12/17,09:46:25.000,8251.45,3300
2015/12/17,09:46:30.000,8257.02,3500
2015/12/17,09:46:35.000,8257.19,3300
2015/12/17,09:46:40.000,8253.42,2900
2015/12/17,09:46:45.000,8257.43,2900
2015/12/17,09:46:50.000,8256.82,2800
2015/12/17,09:46:55.000,8258.25,4600
2015/12/17,09:47:00.000,8254.02,2700
2015/12/17,09:47:05.000,8258.76,2700
2015/12/17,09:47:10.000,8259.30,3600
2015/12/17,09:47:15.000,8254.06,2300
2015/12/17,09:47:20.000,8254.13,2700
2015/12/17,09:47:25.000,8258.10,2700
2015/12/17,09:47:30.000,8258.57,3300
2015/12/17,09:47:35.000,8258.67,2700
2015/12/17,09:47:40.000,8258.65,2700
2015/12/17,09:47:45.000,8258.50,2900
2015/12/17,09:47:50.000,8258.53,3100
2015/12/17,09:47:55.000,8259.19,2900
2015/12/17,09:48:00.000,8257.83,4600
2015/12/17,09:48:05.000,8258.66,3800
2015/12/17,09:48:10.000,8259.45,4000
2015/12/17,09:48:15.000,8254.99,5899
2015/12/17,09:48:20.000,8259.19,4100
2015/12/17,09:48:25.000,8259.83,2700
2015/12/17,09:48:30.000,8260.17,2900
2015/12/17,09:48:35.000,8259.72,2500
2015/12/17,09:48:40.000,8255.51,3000
2015/12/17,09:48:45.000,8255.21,2100
2015/12/17,09:48:50.000,8258.90,3800
2015/12/17,09:48:55.000,8259.20,2800
2015/12/17,09:49:00.000,8259.35,3000
2015/12/17,09:49:05.000,8260.55,3500
2015/12/17,09:49:10.000,8260.52,3700
2015/12/17,09:49:15.000,8260.72,3200
2015/12/17,09:49:20.000,8261.30,2500
2015/12/17,09:49:25.000,8260.22,2600
2015/12/17,09:49:30.000,8260.06,3500
2015/12/17,09:49:35.000,8260.96,4300
2015/12/17,09:49:40.000,8261.25,2500
2015/12/17,09:49:45.000,8259.87,3100
2015/12/17,09:49:50.000,8260.25,3500
2015/12/17,09:49:55.000,8260.99,5000
2015/12/17,09:50:00.000,8261.32,3200
2015/12/17,09:50:05.000,8260.76,6500
2015/12/17,09:50:10.000,8260.89,5299
2015/12/17,09:50:15.000,8261.28,4700
2015/12/17,09:50:20.000,8260.98,6100
2015/12/17,09:50:25.000,8260.32,3400
2015/12/17,09:50:30.000,8260.21,4600
2015/12/17,09:50:35.000,8261.78,2900
2015/12/17,09:50:40.000,8256.72,4900
2015/12/17,09:50:45.000,8256.91,2600
2015/12/17,09:50:50.000,8262.31,5400
2015/12/17,09:50:55.000,8257.91,4400
2015/12/17,09:51:00.000,8257.89,2800
2015/12/17,09:51:05.000,8258.22,4500
2015/12/17,09:51:10.000,8262.26,4300
2015/12/17,09:51:15.000,8262.65,3800
2015/12/17,09:51:20.000,8262.91,3600
2015/12/17,09:51:25.000,8262.95,3800
2015/12/17,09:51:30.000,8258.71,4000
2015/12/17,09:51:35.000,8263.13,12600
2015/12/17,09:51:40.000,8263.35,5299
2015/12/17,09:51:45.000,8262.89,3400
2015/12/17,09:51:50.000,8263.27,3000
2015/12/17,09:51:55.000,8262.48,2800
2015/12/17,09:52:00.000,8263.63,3800
2015/12/17,09:52:05.000,8263.91,3800
2015/12/17,09:52:10.000,8263.28,3300
2015/12/17,09:52:15.000,8263.74,3100
2015/12/17,09:52:20.000,8264.17,3600
2015/12/17,09:52:25.000,8264.75,2300
2015/12/17,09:52:30.000,8264.33,3100
2015/12/17,09:52:35.000,8264.57,3100
2015/12/17,09:52:40.000,8265.04,3899
2015/12/17,09:52:45.000,8264.63,7400
2015/12/17,09:52:50.000,8264.56,7700
2015/12/17,09:52:55.000,8265.48,5000
2015/12/17,09:53:00.000,8265.63,5400
2015/12/17,09:53:05.000,8266.14,4100
2015/12/17,09:53:10.000,8265.49,6600
2015/12/17,09:53:15.000,8266.66,3700
2015/12/17,09:53:20.000,8266.99,3800
2015/12/17,09:53:25.000,8266.87,4200
2015/12/17,09:53:30.000,8266.88,5800
2015/12/17,09:53:35.000,8267.22,9000
2015/12/17,09:53:40.000,8267.84,5000
2015/12/17,09:53:45.000,8268.70,4200
2015/12/17,09:53:50.000,8268.35,3600
2015/12/17,09:53:55.000,8273.20,5200
2015/12/17,09:54:00.000,8273.28,4100
2015/12/17,09:54:05.000,8274.08,6300
2015/12/17,09:54:10.000,8274.36,5200
2015/12/17,09:54:15.000,8274.14,6900
2015/12/17,09:54:20.000,8276.02,4200
2015/12/17,09:54:25.000,8276.51,3200
2015/12/17,09:54:30.000,8272.00,4300
2015/12/17,09:54:35.000,8276.88,3200
2015/12/17,09:54:40.000,8276.73,4300
2015/12/17,09:54:45.000,8276.15,2800
2015/12/17,09:54:50.000,8272.13,3100
2015/12/17,09:54:55.000,8276.77,4500
2015/12/17,09:55:00.000,8276.90,3300
2015/12/17,09:55:05.000,8277.11,3700
2015/12/17,09:55:10.000,8278.11,4000
2015/12/17,09:55:15.000,8273.29,3700
2015/12/17,09:55:20.000,8273.54,8600
2015/12/17,09:55:25.000,8277.56,5800
2015/12/17,09:55:30.000,8277.95,4000
2015/12/17,09:55:35.000,8273.90,9200
2015/12/17,09:55:40.000,8273.29,4100
2015/12/17,09:55:45.000,8273.65,2600
2015/12/17,09:55:50.000,8273.52,4000
2015/12/17,09:55:55.000,8273.02,2700
2015/12/17,09:56:00.000,8273.22,3500
2015/12/17,09:56:05.000,8277.58,6400
2015/12/17,09:56:10.000,8277.39,3800
2015/12/17,09:56:15.000,8277.81,4000
2015/12/17,09:56:20.000,8277.44,4500
2015/12/17,09:56:25.000,8279.16,4200
2015/12/17,09:56:30.000,8274.19,3400
2015/12/17,09:56:35.000,8279.39,2800
2015/12/17,09:56:40.000,8274.09,6100
2015/12/17,09:56:45.000,8275.05,4400
2015/12/17,09:56:50.000,8275.33,3700
2015/12/17,09:56:55.000,8270.97,8600
2015/12/17,09:57:00.000,8274.76,4900
2015/12/17,09:57:05.000,8270.88,4000
2015/12/17,09:57:10.000,8276.51,4400
2015/12/17,09:57:15.000,8277.33,3200
2015/12/17,09:57:20.000,8276.63,2800
2015/12/17,09:57:25.000,8277.46,5100
2015/12/17,09:57:30.000,8272.61,3100
2015/12/17,09:57:35.000,8277.56,3300
2015/12/17,09:57:40.000,8277.81,5400
2015/12/17,09:57:45.000,8277.08,3100
2015/12/17,09:57:50.000,8275.84,4400
2015/12/17,09:57:55.000,8275.29,3100
2015/12/17,09:58:00.000,8275.78,2500
2015/12/17,09:58:05.000,8271.70,3899
2015/12/17,09:58:10.000,8276.53,3000
2015/12/17,09:58:15.000,8275.76,3500
2015/12/17,09:58:20.000,8275.12,3500
2015/12/17,09:58:25.000,8275.57,7300
2015/12/17,09:58:30.000,8275.45,4100
2015/12/17,09:58:35.000,8274.95,3600
2015/12/17,09:58:40.000,8270.88,3500
2015/12/17,09:58:45.000,8274.32,3500
2015/12/17,09:58:50.000,8270.82,3400
2015/12/17,09:58:55.000,8275.03,3500
2015/12/17,09:59:00.000,8275.57,6900
2015/12/17,09:59:05.000,8275.63,3100
2015/12/17,09:59:10.000,8275.24,2700
2015/12/17,09:59:15.000,8275.19,4400
2015/12/17,09:59:20.000,8274.50,3500
2015/12/17,09:59:25.000,8273.93,2500
2015/12/17,09:59:30.000,8273.51,2700
2015/12/17,09:59:35.000,8268.56,2100
2015/12/17,09:59:40.000,8268.14,2600
2015/12/17,09:59:45.000,8268.79,2700
2015/12/17,09:59:50.000,8274.48,3600
2015/12/17,09:59:55.000,8274.48,2900
2015/12/17,10:00:00.000,8274.81,3500
2015/12/17,10:00:05.000,8274.66,3700
2015/12/17,10:00:10.000,8274.07,3300
2015/12/17,10:00:15.000,8269.04,2400
2015/12/17,10:00:20.000,8268.55,4200
2015/12/17,10:00:25.000,8272.72,2600
2015/12/17,10:00:30.000,8273.77,3500
2015/12/17,10:00:35.000,8273.57,2400
2015/12/17,10:00:40.000,8272.56,3300
2015/12/17,10:00:45.000,8272.14,2700
2015/12/17,10:00:50.000,8272.60,2500
2015/12/17,10:00:55.000,8267.90,2600
2015/12/17,10:01:00.000,8268.04,3899
2015/12/17,10:01:05.000,8272.15,3100
2015/12/17,10:01:10.000,8272.58,2600
2015/12/17,10:01:15.000,8271.79,2300
2015/12/17,10:01:20.000,8272.28,2600
2015/12/17,10:01:25.000,8273.21,2100
2015/12/17,10:01:30.000,8273.32,2800
2015/12/17,10:01:35.000,8272.78,2700
2015/12/17,10:01:40.000,8272.13,1500
2015/12/17,10:01:45.000,8273.16,2500
2015/12/17,10:01:50.000,8272.93,2400
2015/12/17,10:01:55.000,8269.84,1900
2015/12/17,10:02:00.000,8274.22,2200
2015/12/17,10:02:05.000,8273.19,2300
2015/12/17,10:02:10.000,8273.94,2400
2015/12/17,10:02:15.000,8273.34,2300
2015/12/17,10:02:20.000,8274.20,2500
2015/12/17,10:02:25.000,8268.62,2400
2015/12/17,10:02:30.000,8268.87,2000
2015/12/17,10:02:35.000,8267.47,1900
2015/12/17,10:02:40.000,8272.20,2000
2015/12/17,10:02:45.000,8267.01,2500
2015/12/17,10:02:50.000,8270.85,2400
2015/12/17,10:02:55.000,8271.48,2000
2015/12/17,10:03:00.000,8266.31,3100
2015/12/17,10:03:05.000,8271.02,3800
2015/12/17,10:03:10.000,8271.73,3000
2015/12/17,10:03:15.000,8271.28,2000
2015/12/17,10:03:20.000,8271.88,2200
2015/12/17,10:03:25.000,8271.38,2900
2015/12/17,10:03:30.000,8271.57,3000
2015/12/17,10:03:35.000,8267.81,2700
2015/12/17,10:03:40.000,8272.27,2300
2015/12/17,10:03:45.000,8272.30,1800
2015/12/17,10:03:50.000,8271.80,3600
2015/12/17,10:03:55.000,8271.72,2200
2015/12/17,10:04:00.000,8271.90,2000
2015/12/17,10:04:05.000,8271.56,2400
2015/12/17,10:04:10.000,8267.23,1900
2015/12/17,10:04:15.000,8271.87,1800
2015/12/17,10:04:20.000,8271.67,1800
2015/12/17,10:04:25.000,8270.65,2100
2015/12/17,10:04:30.000,8270.34,2800
2015/12/17,10:04:35.000,8270.49,2500
2015/12/17,10:04:40.000,8270.53,2100
2015/12/17,10:04:45.000,8265.20,1900
2015/12/17,10:04:50.000,8270.27,2700
2015/12/17,10:04:55.000,8269.81,2100
2015/12/17,10:05:00.000,8270.31,3200
2015/12/17,10:05:05.000,8269.77,3500
2015/12/17,10:05:10.000,8270.39,3700
2015/12/17,10:05:15.000,8267.06,8000
2015/12/17,10:05:20.000,8267.40,4100
2015/12/17,10:05:25.000,8272.81,2900
2015/12/17,10:05:30.000,8272.57,2500
2015/12/17,10:05:35.000,8272.62,3200
2015/12/17,10:05:40.000,8271.99,4400
2015/12/17,10:05:45.000,8268.28,5400
2015/12/17,10:05:50.000,8273.59,4200
2015/12/17,10:05:55.000,8274.66,4600
2015/12/17,10:06:00.000,8274.11,3100
2015/12/17,10:06:05.000,8275.78,3500
2015/12/17,10:06:10.000,8271.49,3400
2015/12/17,10:06:15.000,8275.98,2100
2015/12/17,10:06:20.000,8275.76,3800
2015/12/17,10:06:25.000,8271.42,3000
2015/12/17,10:06:30.000,8275.62,3300
2015/12/17,10:06:35.000,8275.75,2500
2015/12/17,10:06:40.000,8275.10,2400
2015/12/17,10:06:45.000,8275.30,2400
2015/12/17,10:06:50.000,8275.76,2800
2015/12/17,10:06:55.000,8275.29,3400
2015/12/17,10:07:00.000,8275.62,2300
2015/12/17,10:07:05.000,8274.91,2700
2015/12/17,10:07:10.000,8275.15,2300
2015/12/17,10:07:15.000,8275.61,2900
2015/12/17,10:07:20.000,8276.28,2900
2015/12/17,10:07:25.000,8276.22,2400
2015/12/17,10:07:30.000,8270.78,2200
2015/12/17,10:07:35.000,8271.10,2300
2015/12/17,10:07:40.000,8275.47,2900
2015/12/17,10:07:45.000,8274.93,3700
2015/12/17,10:07:50.000,8275.23,2800
2015/12/17,10:07:55.000,8275.81,2100
2015/12/17,10:08:00.000,8270.41,2600
2015/12/17,10:08:05.000,8275.21,2500
2015/12/17,10:08:10.000,8274.99,2200
2015/12/17,10:08:15.000,8275.34,3100
2015/12/17,10:08:20.000,8275.36,2400
2015/12/17,10:08:25.000,8274.97,3100
2015/12/17,10:08:30.000,8271.38,2500
2015/12/17,10:08:35.000,8270.81,2000
2015/12/17,10:08:40.000,8275.97,2100
2015/12/17,10:08:45.000,8275.91,3100
2015/12/17,10:08:50.000,8276.08,1700
2015/12/17,10:08:55.000,8276.49,2100
2015/12/17,10:09:00.000,8275.85,2100
2015/12/17,10:09:05.000,8271.92,2800
2015/12/17,10:09:10.000,8275.84,2500
2015/12/17,10:09:15.000,8275.16,2200
2015/12/17,10:09:20.000,8275.14,2800
2015/12/17,10:09:25.000,8275.26,2000
2015/12/17,10:09:30.000,8275.71,1700
2015/12/17,10:09:35.000,8271.25,2400
2015/12/17,10:09:40.000,8275.91,2100
2015/12/17,10:09:45.000,8275.82,2600
2015/12/17,10:09:50.000,8275.94,1700
2015/12/17,10:09:55.000,8276.18,2700
2015/12/17,10:10:00.000,8276.34,2400
2015/12/17,10:10:05.000,8276.70,1800
2015/12/17,10:10:10.000,8276.14,2500
2015/12/17,10:10:15.000,8275.59,2400
2015/12/17,10:10:20.000,8275.17,5500
2015/12/17,10:10:25.000,8274.92,2900
2015/12/17,10:10:30.000,8274.82,2200
2015/12/17,10:10:35.000,8275.04,2100
2015/12/17,10:10:40.000,8270.90,3100
2015/12/17,10:10:45.000,8271.45,2000
2015/12/17,10:10:50.000,8270.88,2000
2015/12/17,10:10:55.000,8271.16,2700
2015/12/17,10:11:00.000,8271.39,3300
2015/12/17,10:11:05.000,8275.99,3200
2015/12/17,10:11:10.000,8271.37,2700
2015/12/17,10:11:15.000,8271.80,1900
2015/12/17,10:11:20.000,8270.69,2300
2015/12/17,10:11:25.000,8275.60,2700
2015/12/17,10:11:30.000,8274.98,2500
2015/12/17,10:11:35.000,8275.20,2000
2015/12/17,10:11:40.000,8275.06,2500
2015/12/17,10:11:45.000,8274.36,2300
2015/12/17,10:11:50.000,8270.09,1600
2015/12/17,10:11:55.000,8274.63,2100
2015/12/17,10:12:00.000,8275.56,2300
2015/12/17,10:12:05.000,8275.75,2100
2015/12/17,10:12:10.000,8275.50,3100
2015/12/17,10:12:15.000,8274.30,2500
2015/12/17,10:12:20.000,8270.71,4200
2015/12/17,10:12:25.000,8275.46,1600
2015/12/17,10:12:30.000,8275.90,2000
2015/12/17,10:12:35.000,8276.28,2200
2015/12/17,10:12:40.000,8276.01,2700
2015/12/17,10:12:45.000,8275.87,2500
2015/12/17,10:12:50.000,8274.67,2200
2015/12/17,10:12:55.000,8270.41,4300
2015/12/17,10:13:00.000,8275.78,4400
2015/12/17,10:13:05.000,8276.09,1400
2015/12/17,10:13:10.000,8276.20,3000
2015/12/17,10:13:15.000,8275.22,1600
2015/12/17,10:13:20.000,8275.24,2400
2015/12/17,10:13:25.000,8270.49,1600
2015/12/17,10:13:30.000,8274.70,2700
2015/12/17,10:13:35.000,8274.79,1700
2015/12/17,10:13:40.000,8273.91,3300
2015/12/17,10:13:45.000,8274.30,2200
2015/12/17,10:13:50.000,8273.86,4800
2015/12/17,10:13:55.000,8274.46,2600
2015/12/17,10:14:00.000,8270.36,1500
2015/12/17,10:14:05.000,8274.94,1700
2015/12/17,10:14:10.000,8275.65,2300
2015/12/17,10:14:15.000,8275.22,2300
2015/12/17,10:14:20.000,8274.73,1700
2015/12/17,10:14:25.000,8274.27,2200
2015/12/17,10:14:30.000,8273.92,1800
2015/12/17,10:14:35.000,8269.79,2000
2015/12/17,10:14:40.000,8274.02,1700
2015/12/17,10:14:45.000,8273.50,1900
2015/12/17,10:14:50.000,8273.22,2700
2015/12/17,10:14:55.000,8273.53,1900
2015/12/17,10:15:00.000,8273.30,2700
2015/12/17,10:15:05.000,8273.61,3800
2015/12/17,10:15:10.000,8273.66,4000
2015/12/17,10:15:15.000,8274.31,2800
2015/12/17,10:15:20.000,8274.85,5600
2015/12/17,10:15:25.000,8274.79,2200
2015/12/17,10:15:30.000,8273.57,4900
2015/12/17,10:15:35.000,8273.30,5500
2015/12/17,10:15:40.000,8273.65,4300
2015/12/17,10:15:45.000,8269.28,2600
2015/12/17,10:15:50.000,8274.44,3100
2015/12/17,10:15:55.000,8274.71,2600
2015/12/17,10:16:00.000,8275.09,3300
2015/12/17,10:16:05.000,8274.54,3400
2015/12/17,10:16:10.000,8274.28,2800
2015/12/17,10:16:15.000,8274.81,5299
2015/12/17,10:16:20.000,8275.00,7600
2015/12/17,10:16:25.000,8274.29,2800
2015/12/17,10:16:30.000,8274.20,2600
2015/12/17,10:16:35.000,8269.77,2100
2015/12/17,10:16:40.000,8273.94,2400
2015/12/17,10:16:45.000,8274.48,3000
2015/12/17,10:16:50.000,8274.98,2600
2015/12/17,10:16:55.000,8275.70,7600
2015/12/17,10:17:00.000,8277.17,6300
2015/12/17,10:17:05.000,8277.91,4300
2015/12/17,10:17:10.000,8278.53,2900
2015/12/17,10:17:15.000,8274.64,4700
2015/12/17,10:17:20.000,8275.00,2800
2015/12/17,10:17:25.000,8275.59,3000
2015/12/17,10:17:30.000,8280.71,2200
2015/12/17,10:17:35.000,8280.06,1900
2015/12/17,10:17:40.000,8280.00,3600
2015/12/17,10:17:45.000,8276.05,3300
2015/12/17,10:17:50.000,8281.09,2600
2015/12/17,10:17:55.000,8276.40,2400
2015/12/17,10:18:00.000,8276.32,2500
2015/12/17,10:18:05.000,8281.81,5700
2015/12/17,10:18:10.000,8281.88,2200
2015/12/17,10:18:15.000,8277.16,2900
2015/12/17,10:18:20.000,8281.79,3400
2015/12/17,10:18:25.000,8277.09,2600
2015/12/17,10:18:30.000,8281.44,2500
2015/12/17,10:18:35.000,8282.35,2000
2015/12/17,10:18:40.000,8281.47,2900
2015/12/17,10:18:45.000,8277.33,3800
2015/12/17,10:18:50.000,8281.72,4400
2015/12/17,10:18:55.000,8281.50,3200
2015/12/17,10:19:00.000,8277.55,3000
2015/12/17,10:19:05.000,8281.77,3200
2015/12/17,10:19:10.000,8281.53,3000
2015/12/17,10:19:15.000,8277.37,2900
2015/12/17,10:19:20.000,8277.28,3600
2015/12/17,10:19:25.000,8282.18,2600
2015/12/17,10:19:30.000,8277.53,3500
2015/12/17,10:19:35.000,8283.36,2000
2015/12/17,10:19:40.000,8282.77,2100
2015/12/17,10:19:45.000,8278.27,2400
2015/12/17,10:19:50.000,8278.59,3100
2015/12/17,10:19:55.000,8283.91,3400
2015/12/17,10:20:00.000,8283.79,5299
2015/12/17,10:20:05.000,8283.34,3500
2015/12/17,10:20:10.000,8283.15,3400
2015/12/17,10:20:15.000,8278.90,5800
2015/12/17,10:20:20.000,8283.10,4600
2015/12/17,10:20:25.000,8282.86,2500
2015/12/17,10:20:30.000,8283.88,3400
2015/12/17,10:20:35.000,8280.02,3500
2015/12/17,10:20:40.000,8283.56,4400
2015/12/17,10:20:45.000,8283.74,2000
2015/12/17,10:20:50.000,8279.85,1900
2015/12/17,10:20:55.000,8279.41,3500
2015/12/17,10:21:00.000,8278.95,3100
2015/12/17,10:21:05.000,8279.28,2100
2015/12/17,10:21:10.000,8284.10,6300
2015/12/17,10:21:15.000,8284.08,5500
2015/12/17,10:21:20.000,8283.23,5700
2015/12/17,10:21:25.000,8278.89,5700
2015/12/17,10:21:30.000,8282.67,4300
2015/12/17,10:21:35.000,8284.00,3000
2015/12/17,10:21:40.000,8284.09,5299
2015/12/17,10:21:45.000,8284.27,6100
2015/12/17,10:21:50.000,8279.45,3600
2015/12/17,10:21:55.000,8279.63,3300
2015/12/17,10:22:00.000,8279.24,2800
2015/12/17,10:22:05.000,8283.77,3300
2015/12/17,10:22:10.000,8284.40,4000
2015/12/17,10:22:15.000,8283.56,3500
2015/12/17,10:22:20.000,8279.95,2900
2015/12/17,10:22:25.000,8280.43,2600
2015/12/17,10:22:30.000,8284.37,3100
2015/12/17,10:22:35.000,8285.06,3400
2015/12/17,10:22:40.000,8284.84,2000
2015/12/17,10:22:45.000,8280.63,1900
2015/12/17,10:22:50.000,8279.91,2100
2015/12/17,10:22:55.000,8280.17,2700
2015/12/17,10:23:00.000,8279.09,5899
2015/12/17,10:23:05.000,8279.40,2400
2015/12/17,10:23:10.000,8283.95,2900
2015/12/17,10:23:15.000,8284.12,3000
2015/12/17,10:23:20.000,8280.17,1900
2015/12/17,10:23:25.000,8284.48,2000
2015/12/17,10:23:30.000,8285.29,2300
2015/12/17,10:23:35.000,8279.57,2500
2015/12/17,10:23:40.000,8284.29,1600
2015/12/17,10:23:45.000,8284.43,2000
2015/12/17,10:23:50.000,8279.41,1700
2015/12/17,10:23:55.000,8280.01,2100
2015/12/17,10:24:00.000,8279.85,2300
2015/12/17,10:24:05.000,8279.96,1900
2015/12/17,10:24:10.000,8284.01,2700
2015/12/17,10:24:15.000,8278.65,2900
2015/12/17,10:24:20.000,8279.28,2200
2015/12/17,10:24:25.000,8284.06,2200
2015/12/17,10:24:30.000,8279.60,1700
2015/12/17,10:24:35.000,8279.47,2300
2015/12/17,10:24:40.000,8279.26,2200
2015/12/17,10:24:45.000,8283.26,1500
2015/12/17,10:24:50.000,8283.53,2400
2015/12/17,10:24:55.000,8283.29,2000
2015/12/17,10:25:00.000,8283.44,2000
2015/12/17,10:25:05.000,8278.87,2300
2015/12/17,10:25:10.000,8283.50,2500
2015/12/17,10:25:15.000,8279.15,1800
2015/12/17,10:25:20.000,8283.44,3700
2015/12/17,10:25:25.000,8279.27,2200
2015/12/17,10:25:30.000,8282.97,2800
2015/12/17,10:25:35.000,8278.89,1900
2015/12/17,10:25:40.000,8283.05,2600
2015/12/17,10:25:45.000,8283.31,2100
2015/12/17,10:25:50.000,8278.43,2200
2015/12/17,10:25:55.000,8282.98,1900
2015/12/17,10:26:00.000,8277.80,2500
2015/12/17,10:26:05.000,8278.94,2600
2015/12/17,10:26:10.000,8278.63,2000
2015/12/17,10:26:15.000,8283.30,2900
2015/12/17,10:26:20.000,8279.31,3400
2015/12/17,10:26:25.000,8278.35,2900
2015/12/17,10:26:30.000,8282.59,1700
2015/12/17,10:26:35.000,8278.42,1900
2015/12/17,10:26:40.000,8282.85,2800
2015/12/17,10:26:45.000,8278.55,2900
2015/12/17,10:26:50.000,8283.04,2300
2015/12/17,10:26:55.000,8278.76,2300
2015/12/17,10:27:00.000,8278.71,3600
2015/12/17,10:27:05.000,8278.43,1900
2015/12/17,10:27:10.000,8282.48,2200
2015/12/17,10:27:15.000,8282.71,2200
2015/12/17,10:27:20.000,8283.83,2500
2015/12/17,10:27:25.000,8283.79,2900
2015/12/17,10:27:30.000,8279.77,1700
2015/12/17,10:27:35.000,8280.22,2500
2015/12/17,10:27:40.000,8285.21,1500
2015/12/17,10:27:45.000,8283.64,2500
2015/12/17,10:27:50.000,8283.82,1000
2015/12/17,10:27:55.000,8284.53,2800
2015/12/17,10:28:00.000,8279.92,2400
2015/12/17,10:28:05.000,8279.84,2200
2015/12/17,10:28:10.000,8279.06,2300
2015/12/17,10:28:15.000,8283.71,2900
2015/12/17,10:28:20.000,8284.32,2900
2015/12/17,10:28:25.000,8279.66,2200
2015/12/17,10:28:30.000,8284.00,2500
2015/12/17,10:28:35.000,8279.84,2100
2015/12/17,10:28:40.000,8283.09,2100
2015/12/17,10:28:45.000,8277.90,1600
2015/12/17,10:28:50.000,8278.56,2200
2015/12/17,10:28:55.000,8283.19,1700
2015/12/17,10:29:00.000,8283.03,2700
2015/12/17,10:29:05.000,8279.97,2700
2015/12/17,10:29:10.000,8279.56,3200
2015/12/17,10:29:15.000,8279.06,1400
2015/12/17,10:29:20.000,8279.14,1500
2015/12/17,10:29:25.000,8278.10,4700
2015/12/17,10:29:30.000,8283.67,2700
2015/12/17,10:29:35.000,8278.97,3200
2015/12/17,10:29:40.000,8282.93,3500
2015/12/17,10:29:45.000,8279.46,3899
2015/12/17,10:29:50.000,8283.72,2100
2015/12/17,10:29:55.000,8278.83,1700
2015/12/17,10:30:00.000,8278.91,1900
2015/12/17,10:30:05.000,8279.03,3899
2015/12/17,10:30:10.000,8283.84,5500
2015/12/17,10:30:15.000,8279.19,3000
2015/12/17,10:30:20.000,8279.30,3600
2015/12/17,10:30:25.000,8278.83,3500
2015/12/17,10:30:30.000,8279.11,3300
2015/12/17,10:30:35.000,8279.02,3200
2015/12/17,10:30:40.000,8279.18,3300
2015/12/17,10:30:45.000,8283.44,4300
2015/12/17,10:30:50.000,8284.04,3000
2015/12/17,10:30:55.000,8283.94,2500
2015/12/17,10:31:00.000,8279.62,3000
2015/12/17,10:31:05.000,8279.27,3300
2015/12/17,10:31:10.000,8284.34,2100
2015/12/17,10:31:15.000,8284.13,2200
2015/12/17,10:31:20.000,8279.08,3300
2015/12/17,10:31:25.000,8282.76,2200
2015/12/17,10:31:30.000,8278.43,1900
2015/12/17,10:31:35.000,8279.05,1600
2015/12/17,10:31:40.000,8279.12,1600
2015/12/17,10:31:45.000,8283.54,2100
2015/12/17,10:31:50.000,8278.75,2300
2015/12/17,10:31:55.000,8279.35,2000
2015/12/17,10:32:00.000,8283.70,2200
2015/12/17,10:32:05.000,8279.53,1900
2015/12/17,10:32:10.000,8283.64,2200
2015/12/17,10:32:15.000,8280.07,2400
2015/12/17,10:32:20.000,8279.95,1300
2015/12/17,10:32:25.000,8279.70,2400
2015/12/17,10:32:30.000,8279.63,1700
2015/12/17,10:32:35.000,8279.43,2300
2015/12/17,10:32:40.000,8283.55,2100
2015/12/17,10:32:45.000,8278.93,1900
2015/12/17,10:32:50.000,8278.80,1700
2015/12/17,10:32:55.000,8278.81,1900
2015/12/17,10:33:00.000,8278.15,2300
2015/12/17,10:33:05.000,8282.73,2100
2015/12/17,10:33:10.000,8282.75,3000
2015/12/17,10:33:15.000,8279.87,2000
2015/12/17,10:33:20.000,8278.67,1700
2015/12/17,10:33:25.000,8278.45,2100
2015/12/17,10:33:30.000,8278.71,1900
2015/12/17,10:33:35.000,8278.43,1800
2015/12/17,10:33:40.000,8282.71,2200
2015/12/17,10:33:45.000,8278.90,2100
2015/12/17,10:33:50.000,8282.93,1600
2015/12/17,10:33:55.000,8278.27,1800
2015/12/17,10:34:00.000,8278.22,3500
2015/12/17,10:34:05.000,8278.26,2600
2015/12/17,10:34:10.000,8282.57,1800
2015/12/17,10:34:15.000,8283.36,1800
2015/12/17,10:34:20.000,8282.89,2200
2015/12/17,10:34:25.000,8282.76,1800
2015/12/17,10:34:30.000,8278.79,1200
2015/12/17,10:34:35.000,8282.45,1500
2015/12/17,10:34:40.000,8281.82,1200
2015/12/17,10:34:45.000,8277.63,1500
2015/12/17,10:34:50.000,8277.85,1100
2015/12/17,10:34:55.000,8277.53,2900
2015/12/17,10:35:00.000,8282.80,3000
2015/12/17,10:35:05.000,8282.58,2200
2015/12/17,10:35:10.000,8283.33,2500
2015/12/17,10:35:15.000,8282.49,2800
2015/12/17,10:35:20.000,8282.40,2400
2015/12/17,10:35:25.000,8283.12,1700
2015/12/17,10:35:30.000,8282.54,1600
2015/12/17,10:35:35.000,8283.37,2500
2015/12/17,10:35:40.000,8282.41,2700
2015/12/17,10:35:45.000,8282.70,3000
2015/12/17,10:35:50.000,8277.67,1900
2015/12/17,10:35:55.000,8282.20,1800
2015/12/17,10:36:00.000,8282.36,2100
2015/12/17,10:36:05.000,8277.69,2100
2015/12/17,10:36:10.000,8282.51,2400
2015/12/17,10:36:15.000,8282.27,2700
2015/12/17,10:36:20.000,8278.39,2400
2015/12/17,10:36:25.000,8277.71,2000
2015/12/17,10:36:30.000,8283.16,2000
2015/12/17,10:36:35.000,8278.82,2200
2015/12/17,10:36:40.000,8278.17,3899
2015/12/17,10:36:45.000,8282.53,1800
2015/12/17,10:36:50.000,8278.40,2800
2015/12/17,10:36:55.000,8282.84,2300
2015/12/17,10:37:00.000,8278.37,1800
2015/12/17,10:37:05.000,8282.89,2600
2015/12/17,10:37:10.000,8282.84,2700
2015/12/17,10:37:15.000,8282.85,1800
2015/12/17,10:37:20.000,8278.44,1500
2015/12/17,10:37:25.000,8282.89,1700
2015/12/17,10:37:30.000,8277.29,2300
2015/12/17,10:37:35.000,8281.85,1900
2015/12/17,10:37:40.000,8282.03,1500
2015/12/17,10:37:45.000,8281.69,1300
2015/12/17,10:37:50.000,8278.65,1500
2015/12/17,10:37:55.000,8279.06,1300
2015/12/17,10:38:00.000,8278.90,1600
2015/12/17,10:38:05.000,8282.53,5299
2015/12/17,10:38:10.000,8281.84,2800
2015/12/17,10:38:15.000,8277.82,2200
2015/12/17,10:38:20.000,8282.68,2900
2015/12/17,10:38:25.000,8282.94,2600
2015/12/17,10:38:30.000,8282.53,1700
2015/12/17,10:38:35.000,8282.79,3000
2015/12/17,10:38:40.000,8282.43,1300
2015/12/17,10:38:45.000,8282.77,1500
2015/12/17,10:38:50.000,8281.94,1400
2015/12/17,10:38:55.000,8281.05,1200
2015/12/17,10:39:00.000,8281.98,1200
2015/12/17,10:39:05.000,8281.21,3800
2015/12/17,10:39:10.000,8281.96,2200
2015/12/17,10:39:15.000,8282.18,1700
2015/12/17,10:39:20.000,8281.71,1600
2015/12/17,10:39:25.000,8277.44,1800
2015/12/17,10:39:30.000,8282.32,1900
2015/12/17,10:39:35.000,8282.36,1700
2015/12/17,10:39:40.000,8282.03,1500
2015/12/17,10:39:45.000,8277.97,1600
2015/12/17,10:39:50.000,8278.38,1800
2015/12/17,10:39:55.000,8277.62,1400
2015/12/17,10:40:00.000,8278.62,2100
2015/12/17,10:40:05.000,8278.14,2000
2015/12/17,10:40:10.000,8282.67,3400
2015/12/17,10:40:15.000,8282.75,3700
2015/12/17,10:40:20.000,8282.53,3899
2015/12/17,10:40:25.000,8277.02,7200
2015/12/17,10:40:30.000,8281.71,2400
2015/12/17,10:40:35.000,8277.40,1500
2015/12/17,10:40:40.000,8282.34,1900
2015/12/17,10:40:45.000,8282.45,2000
2015/12/17,10:40:50.000,8282.45,3300
2015/12/17,10:40:55.000,8277.66,1500
2015/12/17,10:41:00.000,8282.00,2600
2015/12/17,10:41:05.000,8281.56,1400
2015/12/17,10:41:10.000,8277.36,3899
2015/12/17,10:41:15.000,8280.82,3600
2015/12/17,10:41:20.000,8281.45,1000
2015/12/17,10:41:25.000,8281.60,2700
2015/12/17,10:41:30.000,8281.92,1300
2015/12/17,10:41:35.000,8282.01,1500
2015/12/17,10:41:40.000,8281.60,2300
2015/12/17,10:41:45.000,8282.05,1700
2015/12/17,10:41:50.000,8282.36,1400
2015/12/17,10:41:55.000,8277.42,1900
2015/12/17,10:42:00.000,8282.19,1200
2015/12/17,10:42:05.000,8282.82,1400
2015/12/17,10:42:10.000,8282.06,1800
2015/12/17,10:42:15.000,8281.51,3700
2015/12/17,10:42:20.000,8282.19,1400
2015/12/17,10:42:25.000,8282.29,2000
2015/12/17,10:42:30.000,8277.41,1600
2015/12/17,10:42:35.000,8278.64,2700
2015/12/17,10:42:40.000,8278.00,1400
2015/12/17,10:42:45.000,8282.96,2600
2015/12/17,10:42:50.000,8283.85,1900
2015/12/17,10:42:55.000,8283.81,1800
2015/12/17,10:43:00.000,8283.70,2800
2015/12/17,10:43:05.000,8283.65,1500
2015/12/17,10:43:10.000,8283.69,2100
2015/12/17,10:43:15.000,8283.18,2000
2015/12/17,10:43:20.000,8283.64,2300
2015/12/17,10:43:25.000,8279.42,2200
2015/12/17,10:43:30.000,8283.38,2300
2015/12/17,10:43:35.000,8278.99,1300
2015/12/17,10:43:40.000,8282.48,1500
2015/12/17,10:43:45.000,8283.62,2900
2015/12/17,10:43:50.000,8283.57,3200
2015/12/17,10:43:55.000,8283.21,2000
2015/12/17,10:44:00.000,8279.15,2200
2015/12/17,10:44:05.000,8280.07,3600
2015/12/17,10:44:10.000,8284.49,3000
2015/12/17,10:44:15.000,8279.20,3200
2015/12/17,10:44:20.000,8283.86,4300
2015/12/17,10:44:25.000,8284.12,4100
2015/12/17,10:44:30.000,8279.47,6700
2015/12/17,10:44:35.000,8279.11,2200
2015/12/17,10:44:40.000,8283.20,2300
2015/12/17,10:44:45.000,8284.04,2700
2015/12/17,10:44:50.000,8283.86,2300
2015/12/17,10:44:55.000,8278.40,2400
2015/12/17,10:45:00.000,8278.12,1700
2015/12/17,10:45:05.000,8283.10,4400
2015/12/17,10:45:10.000,8283.44,2700
2015/12/17,10:45:15.000,8283.30,2800
2015/12/17,10:45:20.000,8284.29,2500
2015/12/17,10:45:25.000,8284.48,1800
2015/12/17,10:45:30.000,8283.21,2300
2015/12/17,10:45:35.000,8278.62,2500
2015/12/17,10:45:40.000,8278.77,1200
2015/12/17,10:45:45.000,8277.93,1400
2015/12/17,10:45:50.000,8278.28,1200
2015/12/17,10:45:55.000,8278.19,1800
2015/12/17,10:46:00.000,8282.97,1900
2015/12/17,10:46:05.000,8278.20,3400
2015/12/17,10:46:10.000,8282.71,2400
2015/12/17,10:46:15.000,8284.03,2200
2015/12/17,10:46:20.000,8283.83,1500
2015/12/17,10:46:25.000,8283.82,1500
2015/12/17,10:46:30.000,8283.74,1600
2015/12/17,10:46:35.000,8283.94,1600
2015/12/17,10:46:40.000,8278.86,1900
2015/12/17,10:46:45.000,8283.72,1800
2015/12/17,10:46:50.000,8284.01,1800
2015/12/17,10:46:55.000,8283.65,1800
2015/12/17,10:47:00.000,8283.73,1800
2015/12/17,10:47:05.000,8283.25,1300
2015/12/17,10:47:10.000,8282.82,1800
2015/12/17,10:47:15.000,8279.25,1900
2015/12/17,10:47:20.000,8283.30,2600
2015/12/17,10:47:25.000,8283.39,2600
2015/12/17,10:47:30.000,8283.64,1800
2015/12/17,10:47:35.000,8282.90,1400
2015/12/17,10:47:40.000,8283.15,2200
2015/12/17,10:47:45.000,8278.94,1500
2015/12/17,10:47:50.000,8278.92,2000
2015/12/17,10:47:55.000,8279.87,1200
2015/12/17,10:48:00.000,8278.69,1900
2015/12/17,10:48:05.000,8282.41,1500
2015/12/17,10:48:10.000,8282.58,1700
2015/12/17,10:48:15.000,8277.49,1400
2015/12/17,10:48:20.000,8277.60,1100
2015/12/17,10:48:25.000,8282.48,1500
2015/12/17,10:48:30.000,8282.25,1700
2015/12/17,10:48:35.000,8278.02,1100
2015/12/17,10:48:40.000,8282.86,1500
2015/12/17,10:48:45.000,8283.84,1400
2015/12/17,10:48:50.000,8284.70,2100
2015/12/17,10:48:55.000,8283.56,1500
2015/12/17,10:49:00.000,8283.63,1800
2015/12/17,10:49:05.000,8283.33,1700
2015/12/17,10:49:10.000,8279.51,1900
2015/12/17,10:49:15.000,8283.56,4700
2015/12/17,10:49:20.000,8283.99,1800
2015/12/17,10:49:25.000,8282.71,3000
2015/12/17,10:49:30.000,8276.95,1800
2015/12/17,10:49:35.000,8282.84,2600
2015/12/17,10:49:40.000,8282.89,2400
2015/12/17,10:49:45.000,8277.39,2300
2015/12/17,10:49:50.000,8282.26,3300
2015/12/17,10:49:55.000,8282.81,2200
2015/12/17,10:50:05.000,8282.80,5700
2015/12/17,10:50:10.000,8282.35,1900
2015/12/17,10:50:15.000,8282.55,3200
2015/12/17,10:50:20.000,8282.30,2300
2015/12/17,10:50:25.000,8278.52,2400
2015/12/17,10:50:30.000,8283.00,1800
2015/12/17,10:50:35.000,8282.20,1800
2015/12/17,10:50:40.000,8282.22,1800
2015/12/17,10:50:45.000,8282.32,2200
2015/12/17,10:50:50.000,8282.20,1800
2015/12/17,10:50:55.000,8282.13,2200
2015/12/17,10:51:00.000,8282.36,2800
2015/12/17,10:51:05.000,8282.12,3700
2015/12/17,10:51:10.000,8281.83,2500
2015/12/17,10:51:15.000,8282.76,1900
2015/12/17,10:51:20.000,8283.56,2300
2015/12/17,10:51:25.000,8282.86,1300
2015/12/17,10:51:30.000,8283.12,1400
2015/12/17,10:51:35.000,8278.42,1500
2015/12/17,10:51:40.000,8282.64,2100
2015/12/17,10:51:45.000,8282.09,2000
2015/12/17,10:51:50.000,8281.36,2100
2015/12/17,10:51:55.000,8276.75,1800
2015/12/17,10:52:00.000,8276.44,1400
2015/12/17,10:52:05.000,8281.95,1600
2015/12/17,10:52:10.000,8282.14,1300
2015/12/17,10:52:15.000,8282.07,1600
2015/12/17,10:52:20.000,8282.15,2500
2015/12/17,10:52:25.000,8282.08,2100
2015/12/17,10:52:30.000,8282.47,1700
2015/12/17,10:52:35.000,8283.01,2200
2015/12/17,10:52:40.000,8282.47,1500
2015/12/17,10:52:45.000,8282.16,1100
2015/12/17,10:52:50.000,8281.56,2000
2015/12/17,10:52:55.000,8277.15,1500
2015/12/17,10:53:00.000,8281.34,2200
2015/12/17,10:53:05.000,8280.80,3600
2015/12/17,10:53:10.000,8280.09,2300
2015/12/17,10:53:15.000,8279.91,2700
2015/12/17,10:53:20.000,8280.49,3300
2015/12/17,10:53:25.000,8280.70,2000
2015/12/17,10:53:30.000,8280.35,1500
2015/12/17,10:53:35.000,8280.27,2200
2015/12/17,10:53:40.000,8280.32,1700
2015/12/17,10:53:45.000,8280.57,1800
2015/12/17,10:53:50.000,8281.59,2900
2015/12/17,10:53:55.000,8281.13,2300
2015/12/17,10:54:00.000,8280.03,1300
2015/12/17,10:54:05.000,8279.96,2300
2015/12/17,10:54:10.000,8279.20,2000
2015/12/17,10:54:15.000,8280.48,1800
2015/12/17,10:54:20.000,8279.69,2400
2015/12/17,10:54:25.000,8279.43,2800
2015/12/17,10:54:30.000,8280.11,3200
2015/12/17,10:54:35.000,8275.84,1300
2015/12/17,10:54:40.000,8281.22,1500
2015/12/17,10:54:45.000,8281.17,1700
2015/12/17,10:54:50.000,8280.04,2100
2015/12/17,10:54:55.000,8281.03,2000
2015/12/17,10:55:00.000,8280.40,1500
2015/12/17,10:55:05.000,8280.57,1600
2015/12/17,10:55:10.000,8280.21,1200
2015/12/17,10:55:15.000,8281.55,2400
2015/12/17,10:55:20.000,8280.94,2800
2015/12/17,10:55:25.000,8280.36,1700
2015/12/17,10:55:30.000,8279.79,1300
2015/12/17,10:55:35.000,8277.08,1500
2015/12/17,10:55:40.000,8281.02,2000
2015/12/17,10:55:45.000,8280.20,1500
2015/12/17,10:55:50.000,8275.26,1500
2015/12/17,10:55:55.000,8280.42,1100
2015/12/17,10:56:00.000,8280.73,2000
2015/12/17,10:56:05.000,8281.18,1500
2015/12/17,10:56:10.000,8280.10,2200
2015/12/17,10:56:15.000,8276.15,1300
2015/12/17,10:56:20.000,8276.00,1800
2015/12/17,10:56:25.000,8280.57,2500
2015/12/17,10:56:30.000,8280.13,2100
2015/12/17,10:56:35.000,8280.05,1700
2015/12/17,10:56:40.000,8280.19,1400
2015/12/17,10:56:45.000,8275.61,1700
2015/12/17,10:56:50.000,8280.03,2100
2015/12/17,10:56:55.000,8275.35,1400
2015/12/17,10:57:00.000,8278.88,1400
2015/12/17,10:57:05.000,8279.01,1200
2015/12/17,10:57:10.000,8278.15,2000
2015/12/17,10:57:15.000,8278.17,1900
2015/12/17,10:57:20.000,8278.60,3200
2015/12/17,10:57:25.000,8278.47,1900
2015/12/17,10:57:30.000,8278.32,1700
2015/12/17,10:57:35.000,8277.75,1200
2015/12/17,10:57:40.000,8278.77,1500
2015/12/17,10:57:45.000,8279.11,1600
2015/12/17,10:57:50.000,8279.83,1500
2015/12/17,10:57:55.000,8279.56,1300
2015/12/17,10:58:00.000,8279.01,2000
2015/12/17,10:58:05.000,8279.41,1400
2015/12/17,10:58:10.000,8278.16,1600
2015/12/17,10:58:15.000,8278.51,1400
2015/12/17,10:58:20.000,8278.46,2100
2015/12/17,10:58:25.000,8277.97,1700
2015/12/17,10:58:30.000,8277.56,3300
2015/12/17,10:58:35.000,8278.28,1500
2015/12/17,10:58:40.000,8278.64,1800
2015/12/17,10:58:45.000,8279.00,2600
2015/12/17,10:58:50.000,8278.32,2300
2015/12/17,10:58:55.000,8278.24,4500
2015/12/17,10:59:00.000,8278.48,2000
2015/12/17,10:59:05.000,8278.25,2000
2015/12/17,10:59:10.000,8278.22,2200
2015/12/17,10:59:15.000,8277.92,2400
2015/12/17,10:59:20.000,8277.34,1600
2015/12/17,10:59:25.000,8277.26,2300
2015/12/17,10:59:30.000,8278.11,1300
2015/12/17,10:59:35.000,8277.64,1800
2015/12/17,10:59:40.000,8277.93,2500
2015/12/17,10:59:45.000,8278.10,3700
2015/12/17,10:59:50.000,8278.56,3700
2015/12/17,10:59:55.000,8278.29,3600
2015/12/17,11:00:00.000,8278.34,2400
2015/12/17,11:00:05.000,8277.67,1800
2015/12/17,11:00:10.000,8278.77,2400
2015/12/17,11:00:15.000,8276.92,2300
2015/12/17,11:00:20.000,8277.18,3200
2015/12/17,11:00:25.000,8277.08,3000
2015/12/17,11:00:30.000,8276.96,3300
2015/12/17,11:00:35.000,8276.74,2200
2015/12/17,11:00:40.000,8277.12,2100
2015/12/17,11:00:45.000,8276.55,3000
2015/12/17,11:00:50.000,8276.49,2100
2015/12/17,11:00:55.000,8276.66,1700
2015/12/17,11:01:00.000,8275.32,1700
2015/12/17,11:01:05.000,8276.23,1900
2015/12/17,11:01:10.000,8276.23,2800
2015/12/17,11:01:15.000,8276.70,1400
2015/12/17,11:01:20.000,8277.18,1600
2015/12/17,11:01:25.000,8277.02,2400
2015/12/17,11:01:30.000,8277.20,2200
2015/12/17,11:01:35.000,8272.65,1600
2015/12/17,11:01:40.000,8277.67,2500
2015/12/17,11:01:45.000,8277.16,2400
2015/12/17,11:01:50.000,8277.58,1500
2015/12/17,11:01:55.000,8276.61,2000
2015/12/17,11:02:00.000,8277.22,2000
2015/12/17,11:02:05.000,8276.37,1600
2015/12/17,11:02:10.000,8276.13,2100
2015/12/17,11:02:15.000,8275.72,2000
2015/12/17,11:02:20.000,8276.57,1300
2015/12/17,11:02:25.000,8275.57,1600
2015/12/17,11:02:30.000,8275.96,1300
2015/12/17,11:02:35.000,8276.65,1500
2015/12/17,11:02:40.000,8276.11,1200
2015/12/17,11:02:45.000,8276.60,1300
2015/12/17,11:02:50.000,8276.20,1300
2015/12/17,11:02:55.000,8275.59,2000
2015/12/17,11:03:00.000,8275.96,1500
2015/12/17,11:03:05.000,8277.00,1300
2015/12/17,11:03:10.000,8276.42,1600
2015/12/17,11:03:15.000,8276.83,1500
2015/12/17,11:03:20.000,8275.91,1600
2015/12/17,11:03:25.000,8277.21,1000
2015/12/17,11:03:30.000,8275.60,2000
2015/12/17,11:03:35.000,8276.11,1800
2015/12/17,11:03:40.000,8276.75,1500
2015/12/17,11:03:45.000,8271.88,1400
2015/12/17,11:03:50.000,8277.30,1200
2015/12/17,11:03:55.000,8277.37,2100
2015/12/17,11:04:00.000,8276.71,3200
2015/12/17,11:04:05.000,8276.18,2000
2015/12/17,11:04:10.000,8275.63,2100
2015/12/17,11:04:15.000,8276.00,1800
2015/12/17,11:04:20.000,8276.66,1300
2015/12/17,11:04:25.000,8276.47,2600
2015/12/17,11:04:30.000,8277.48,1400
2015/12/17,11:04:35.000,8277.51,1500
2015/12/17,11:04:40.000,8278.08,1200
2015/12/17,11:04:45.000,8277.46,2300
2015/12/17,11:04:50.000,8277.48,1000
2015/12/17,11:04:55.000,8276.95,900
2015/12/17,11:05:00.000,8276.81,1800
2015/12/17,11:05:05.000,8276.95,2000
2015/12/17,11:05:10.000,8276.21,3000
2015/12/17,11:05:15.000,8272.42,2600
2015/12/17,11:05:20.000,8277.04,2200
2015/12/17,11:05:25.000,8277.10,1900
2015/12/17,11:05:30.000,8277.00,1400
2015/12/17,11:05:35.000,8276.81,1400
2015/12/17,11:05:40.000,8271.93,1300
2015/12/17,11:05:45.000,8272.81,1800
2015/12/17,11:05:50.000,8273.15,1300
2015/12/17,11:05:55.000,8271.69,1100
2015/12/17,11:06:00.000,8275.45,1600
2015/12/17,11:06:05.000,8271.75,1700
2015/12/17,11:06:10.000,8276.19,1800
2015/12/17,11:06:15.000,8277.30,1600
2015/12/17,11:06:20.000,8277.14,1500
2015/12/17,11:06:25.000,8273.48,2000
2015/12/17,11:06:30.000,8277.76,1700
2015/12/17,11:06:35.000,8278.15,2000
2015/12/17,11:06:40.000,8273.94,1800
2015/12/17,11:06:45.000,8278.07,2000
2015/12/17,11:06:50.000,8277.62,1800
2015/12/17,11:06:55.000,8277.24,1500
2015/12/17,11:07:00.000,8276.96,1800
2015/12/17,11:07:05.000,8277.13,1600
2015/12/17,11:07:10.000,8276.98,1600
2015/12/17,11:07:15.000,8272.10,1200
2015/12/17,11:07:20.000,8277.31,2200
2015/12/17,11:07:25.000,8272.23,1600
2015/12/17,11:07:30.000,8276.58,1200
2015/12/17,11:07:35.000,8271.75,1300
2015/12/17,11:07:40.000,8276.90,1800
2015/12/17,11:07:45.000,8276.77,2300
2015/12/17,11:07:50.000,8276.53,2100
2015/12/17,11:07:55.000,8276.53,2500
2015/12/17,11:08:00.000,8276.06,1300
2015/12/17,11:08:05.000,8271.78,2100
2015/12/17,11:08:10.000,8276.93,1800
2015/12/17,11:08:15.000,8276.84,1600
2015/12/17,11:08:20.000,8277.60,1500
2015/12/17,11:08:25.000,8277.11,2700
2015/12/17,11:08:30.000,8277.87,1500
2015/12/17,11:08:35.000,8277.45,1100
2015/12/17,11:08:40.000,8277.09,2600
2015/12/17,11:08:45.000,8277.51,2300
2015/12/17,11:08:50.000,8276.72,1600
2015/12/17,11:08:55.000,8276.97,1700
2015/12/17,11:09:00.000,8276.61,1700
2015/12/17,11:09:05.000,8272.77,1700
2015/12/17,11:09:10.000,8276.45,1300
2015/12/17,11:09:15.000,8276.44,1600
2015/12/17,11:09:20.000,8276.11,1700
2015/12/17,11:09:25.000,8276.03,1300
2015/12/17,11:09:30.000,8275.14,1900
2015/12/17,11:09:35.000,8270.88,1400
2015/12/17,11:09:40.000,8270.97,1900
2015/12/17,11:09:45.000,8275.77,1300
2015/12/17,11:09:50.000,8275.83,1900
2015/12/17,11:09:55.000,8276.28,1500
2015/12/17,11:10:00.000,8276.37,1600
2015/12/17,11:10:05.000,8276.50,1600
2015/12/17,11:10:10.000,8275.67,2500
2015/12/17,11:10:15.000,8275.56,1500
2015/12/17,11:10:20.000,8276.48,1400
2015/12/17,11:10:25.000,8277.27,700
2015/12/17,11:10:30.000,8277.12,1800
2015/12/17,11:10:35.000,8276.42,1200
2015/12/17,11:10:40.000,8276.54,1800
2015/12/17,11:10:45.000,8275.62,2000
2015/12/17,11:10:50.000,8275.32,1100
2015/12/17,11:10:55.000,8275.18,2100
2015/12/17,11:11:00.000,8274.99,2200
2015/12/17,11:11:05.000,8275.10,2100
2015/12/17,11:11:10.000,8275.24,1800
2015/12/17,11:11:15.000,8275.54,2200
2015/12/17,11:11:20.000,8275.58,1200
2015/12/17,11:11:25.000,8275.41,1500
2015/12/17,11:11:30.000,8274.64,1500
2015/12/17,11:11:35.000,8274.40,1500
2015/12/17,11:11:40.000,8275.38,1000
2015/12/17,11:11:45.000,8275.96,1500
2015/12/17,11:11:50.000,8271.63,1400
2015/12/17,11:11:55.000,8270.45,1400
2015/12/17,11:12:00.000,8274.89,1400
2015/12/17,11:12:05.000,8274.94,1600
2015/12/17,11:12:10.000,8270.18,1300
2015/12/17,11:12:15.000,8271.25,3500
2015/12/17,11:12:20.000,8270.96,1700
2015/12/17,11:12:25.000,8275.13,1400
2015/12/17,11:12:30.000,8275.39,2100
2015/12/17,11:12:35.000,8270.31,1200
2015/12/17,11:12:40.000,8270.33,1300
2015/12/17,11:12:45.000,8274.68,1600
2015/12/17,11:12:50.000,8275.25,1600
2015/12/17,11:12:55.000,8274.58,1700
2015/12/17,11:13:00.000,8275.04,1100
2015/12/17,11:13:05.000,8270.68,1200
2015/12/17,11:13:10.000,8274.70,1400
2015/12/17,11:13:15.000,8274.47,1300
2015/12/17,11:13:20.000,8273.75,1100
2015/12/17,11:13:25.000,8273.91,1400
2015/12/17,11:13:30.000,8274.37,1500
2015/12/17,11:13:35.000,8273.81,1100
2015/12/17,11:13:40.000,8273.95,1200
2015/12/17,11:13:45.000,8274.58,1400
2015/12/17,11:13:50.000,8270.88,1700
2015/12/17,11:13:55.000,8274.37,1100
2015/12/17,11:14:00.000,8273.83,1300
2015/12/17,11:14:05.000,8273.39,1300
2015/12/17,11:14:10.000,8273.77,1000
2015/12/17,11:14:15.000,8273.51,1300
2015/12/17,11:14:20.000,8273.01,2000
2015/12/17,11:14:25.000,8272.75,1000
2015/12/17,11:14:30.000,8273.09,1500
2015/12/17,11:14:35.000,8268.08,1300
2015/12/17,11:14:40.000,8272.12,1800
2015/12/17,11:14:45.000,8272.22,1300
2015/12/17,11:14:50.000,8271.75,1400
2015/12/17,11:14:55.000,8272.54,1200
2015/12/17,11:15:00.000,8271.74,1900
2015/12/17,11:15:05.000,8272.60,1300
2015/12/17,11:15:10.000,8272.13,1600
2015/12/17,11:15:15.000,8268.05,3300
2015/12/17,11:15:20.000,8267.75,4100
2015/12/17,11:15:25.000,8272.57,2000
2015/12/17,11:15:30.000,8267.57,1500
2015/12/17,11:15:35.000,8271.56,2300
2015/12/17,11:15:40.000,8272.27,1900
2015/12/17,11:15:45.000,8272.07,1700
2015/12/17,11:15:50.000,8271.68,2200
2015/12/17,11:15:55.000,8271.42,1200
2015/12/17,11:16:00.000,8271.22,2500
2015/12/17,11:16:05.000,8271.44,1800
2015/12/17,11:16:10.000,8266.59,1600
2015/12/17,11:16:15.000,8271.86,800
2015/12/17,11:16:20.000,8267.16,1200
2015/12/17,11:16:25.000,8266.93,1900
2015/12/17,11:16:30.000,8271.67,1200
2015/12/17,11:16:35.000,8270.76,1900
2015/12/17,11:16:40.000,8271.25,1500
2015/12/17,11:16:45.000,8271.49,4300
2015/12/17,11:16:50.000,8270.32,2000
2015/12/17,11:16:55.000,8270.20,1300
2015/12/17,11:17:00.000,8269.52,1800
2015/12/17,11:17:05.000,8270.23,1100
2015/12/17,11:17:10.000,8270.44,1300
2015/12/17,11:17:15.000,8270.00,1800
2015/12/17,11:17:20.000,8270.38,1300
2015/12/17,11:17:25.000,8271.09,1200
2015/12/17,11:17:30.000,8270.53,2100
2015/12/17,11:17:35.000,8266.52,1800
2015/12/17,11:17:40.000,8271.19,2200
2015/12/17,11:17:45.000,8271.20,1500
2015/12/17,11:17:50.000,8266.59,1800
2015/12/17,11:17:55.000,8270.99,1300
2015/12/17,11:18:00.000,8271.33,1300
2015/12/17,11:18:05.000,8270.94,1400
2015/12/17,11:18:10.000,8270.13,1500
2015/12/17,11:18:15.000,8265.71,1200
2015/12/17,11:18:20.000,8271.47,1900
2015/12/17,11:18:25.000,8270.77,1400
2015/12/17,11:18:30.000,8269.91,2200
2015/12/17,11:18:35.000,8271.08,1500
2015/12/17,11:18:40.000,8267.13,1200
2015/12/17,11:18:45.000,8266.85,2500
2015/12/17,11:18:50.000,8271.38,1000
2015/12/17,11:18:55.000,8271.14,1200
2015/12/17,11:19:00.000,8270.98,2000
2015/12/17,11:19:05.000,8270.42,1800
2015/12/17,11:19:10.000,8270.74,2100
2015/12/17,11:19:15.000,8271.34,3899
2015/12/17,11:19:20.000,8270.06,2300
2015/12/17,11:19:25.000,8265.82,1000
2015/12/17,11:19:30.000,8270.72,1700
2015/12/17,11:19:35.000,8270.59,1500
2015/12/17,11:19:40.000,8266.45,1500
2015/12/17,11:19:45.000,8271.33,1400
2015/12/17,11:19:50.000,8266.64,1700
2015/12/17,11:19:55.000,8266.21,1000
2015/12/17,11:20:00.000,8270.50,1400
2015/12/17,11:20:05.000,8266.52,1500
2015/12/17,11:20:10.000,8265.77,1500
2015/12/17,11:20:15.000,8269.91,1400
2015/12/17,11:20:20.000,8270.15,1600
2015/12/17,11:20:25.000,8269.58,1100
2015/12/17,11:20:30.000,8270.26,1200
2015/12/17,11:20:35.000,8270.81,2400
2015/12/17,11:20:40.000,8270.95,1700
2015/12/17,11:20:45.000,8270.18,1400
2015/12/17,11:20:50.000,8266.18,1300
2015/12/17,11:20:55.000,8270.46,2200
2015/12/17,11:21:00.000,8269.09,2300
2015/12/17,11:21:05.000,8268.78,2400
2015/12/17,11:21:10.000,8269.76,1600
2015/12/17,11:21:15.000,8264.40,1800
2015/12/17,11:21:20.000,8264.11,2300
2015/12/17,11:21:25.000,8268.57,1900
2015/12/17,11:21:30.000,8269.13,2800
2015/12/17,11:21:35.000,8264.51,2200
2015/12/17,11:21:40.000,8269.76,1600
2015/12/17,11:21:45.000,8269.88,2200
2015/12/17,11:21:50.000,8269.84,1900
2015/12/17,11:21:55.000,8269.75,1900
2015/12/17,11:22:00.000,8269.10,1500
2015/12/17,11:22:05.000,8268.43,2100
2015/12/17,11:22:10.000,8268.31,6600
2015/12/17,11:22:15.000,8268.56,3200
2015/12/17,11:22:20.000,8263.85,4000
2015/12/17,11:22:25.000,8263.58,3600
2015/12/17,11:22:30.000,8263.33,13600
2015/12/17,11:22:35.000,8262.94,1700
2015/12/17,11:22:40.000,8263.27,7700
2015/12/17,11:22:45.000,8263.21,4200
2015/12/17,11:22:50.000,8263.30,3600
2015/12/17,11:22:55.000,8264.20,1300
2015/12/17,11:23:00.000,8262.85,1600
2015/12/17,11:23:05.000,8263.57,1700
2015/12/17,11:23:10.000,8264.07,1900
2015/12/17,11:23:15.000,8263.87,2000
2015/12/17,11:23:20.000,8263.22,1800
2015/12/17,11:23:25.000,8267.36,2500
2015/12/17,11:23:30.000,8262.85,2800
2015/12/17,11:23:35.000,8262.06,2100
2015/12/17,11:23:40.000,8263.09,2000
2015/12/17,11:23:45.000,8268.20,1600
2015/12/17,11:23:50.000,8263.15,3500
2015/12/17,11:23:55.000,8262.45,1300
2015/12/17,11:24:00.000,8267.07,2300
2015/12/17,11:24:05.000,8263.16,9200
2015/12/17,11:24:10.000,8267.06,2100
2015/12/17,11:24:15.000,8263.96,1600
2015/12/17,11:24:20.000,8262.89,2300
2015/12/17,11:24:25.000,8262.81,2100
2015/12/17,11:24:30.000,8267.81,2100
2015/12/17,11:24:35.000,8264.18,1600
2015/12/17,11:24:40.000,8263.55,1800
2015/12/17,11:24:45.000,8262.62,1400
2015/12/17,11:24:50.000,8263.10,4400
2015/12/17,11:24:55.000,8261.94,1600
2015/12/17,11:25:00.000,8262.36,2100
2015/12/17,11:25:05.000,8262.77,2700
2015/12/17,11:25:10.000,8262.67,2300
2015/12/17,11:25:15.000,8262.58,1800
2015/12/17,11:25:20.000,8261.59,2900
2015/12/17,11:25:25.000,8264.86,1800
2015/12/17,11:25:30.000,8264.98,3000
2015/12/17,11:25:35.000,8261.00,2000
2015/12/17,11:25:40.000,8260.77,2300
2015/12/17,11:25:45.000,8260.73,1400
2015/12/17,11:25:50.000,8260.33,1800
2015/12/17,11:25:55.000,8260.59,1900
2015/12/17,11:26:00.000,8265.85,1300
2015/12/17,11:26:05.000,8265.69,1500
2015/12/17,11:26:10.000,8260.79,2000
2015/12/17,11:26:15.000,8265.25,1500
2015/12/17,11:26:20.000,8260.96,2900
2015/12/17,11:26:25.000,8260.68,2500
2015/12/17,11:26:30.000,8264.51,2900
2015/12/17,11:26:35.000,8260.20,1900
2015/12/17,11:26:40.000,8265.71,2800
2015/12/17,11:26:45.000,8260.59,2100
2015/12/17,11:26:50.000,8265.24,2000
2015/12/17,11:26:55.000,8260.81,2300
2015/12/17,11:27:00.000,8265.18,2200
2015/12/17,11:27:05.000,8260.03,1700
2015/12/17,11:27:10.000,8265.03,1600
2015/12/17,11:27:15.000,8260.08,1500
2015/12/17,11:27:20.000,8259.81,1400
2015/12/17,11:27:25.000,8264.03,1300
2015/12/17,11:27:30.000,8259.67,1500
2015/12/17,11:27:35.000,8264.32,2400
2015/12/17,11:27:40.000,8259.87,1800
2015/12/17,11:27:45.000,8264.08,1200
2015/12/17,11:27:50.000,8264.69,2300
2015/12/17,11:27:55.000,8265.32,1000
2015/12/17,11:28:00.000,8264.72,1300
2015/12/17,11:28:05.000,8260.10,2200
2015/12/17,11:28:10.000,8264.73,1700
2015/12/17,11:28:15.000,8260.03,2000
2015/12/17,11:28:20.000,8263.70,2500
2015/12/17,11:28:25.000,8264.08,1300
2015/12/17,11:28:30.000,8264.04,1900
2015/12/17,11:28:35.000,8263.61,1700
2015/12/17,11:28:40.000,8263.47,1200
2015/12/17,11:28:45.000,8259.33,1500
2015/12/17,11:28:50.000,8260.67,1200
2015/12/17,11:28:55.000,8260.42,900
2015/12/17,11:29:00.000,8264.11,1900
2015/12/17,11:29:05.000,8259.60,1700
2015/12/17,11:29:10.000,8264.24,1500
2015/12/17,11:29:15.000,8259.83,8500
2015/12/17,11:29:20.000,8264.13,1700
2015/12/17,11:29:25.000,8260.13,3300
2015/12/17,11:29:30.000,8259.95,2400
2015/12/17,11:29:35.000,8260.23,2300
2015/12/17,11:29:40.000,8259.97,1700
2015/12/17,11:29:45.000,8255.58,1300
2015/12/17,11:29:50.000,8254.89,2000
2015/12/17,11:29:55.000,8254.85,1600
2015/12/17,11:30:00.000,8259.17,2600
2015/12/17,11:30:05.000,8254.33,1700
2015/12/17,11:30:10.000,8254.53,1800
2015/12/17,11:30:15.000,8254.30,1600
2015/12/17,11:30:20.000,8253.97,1600
2015/12/17,11:30:25.000,8258.01,1300
2015/12/17,11:30:30.000,8259.29,1600
2015/12/17,11:30:35.000,8259.40,2900
2015/12/17,11:30:40.000,8259.41,1200
2015/12/17,11:30:45.000,8259.50,1700
2015/12/17,11:30:50.000,8259.62,2300
2015/12/17,11:30:55.000,8260.05,1600
2015/12/17,11:31:00.000,8254.83,1900
2015/12/17,11:31:05.000,8255.19,1600
2015/12/17,11:31:10.000,8260.27,1800
2015/12/17,11:31:15.000,8254.96,1100
2015/12/17,11:31:20.000,8255.53,1600
2015/12/17,11:31:25.000,8254.35,1000
2015/12/17,11:31:30.000,8257.83,1400
2015/12/17,11:31:35.000,8258.89,1600
2015/12/17,11:31:40.000,8257.81,3000
2015/12/17,11:31:45.000,8254.35,2000
2015/12/17,11:31:50.000,8258.36,1100
2015/12/17,11:31:55.000,8259.24,1700
2015/12/17,11:32:00.000,8258.94,1100
2015/12/17,11:32:05.000,8259.12,1100
2015/12/17,11:32:10.000,8258.57,1700
2015/12/17,11:32:15.000,8258.67,1600
2015/12/17,11:32:20.000,8259.69,3600
2015/12/17,11:32:25.000,8259.28,1700
2015/12/17,11:32:30.000,8263.78,2000
2015/12/17,11:32:35.000,8263.93,2100
2015/12/17,11:32:40.000,8263.88,1700
2015/12/17,11:32:45.000,8260.19,1500
2015/12/17,11:32:50.000,8260.62,1200
2015/12/17,11:32:55.000,8265.25,1000
2015/12/17,11:33:00.000,8265.45,1200
2015/12/17,11:33:05.000,8265.18,1300
2015/12/17,11:33:10.000,8260.86,1300
2015/12/17,11:33:15.000,8261.15,1000
2015/12/17,11:33:20.000,8260.51,1400
2015/12/17,11:33:25.000,8260.49,1000
2015/12/17,11:33:30.000,8265.13,1600
2015/12/17,11:33:35.000,8265.19,1300
2015/12/17,11:33:40.000,8264.52,1500
2015/12/17,11:33:45.000,8265.50,900
2015/12/17,11:33:50.000,8266.11,900
2015/12/17,11:33:55.000,8260.46,1100
2015/12/17,11:34:00.000,8260.12,900
2015/12/17,11:34:05.000,8260.72,2000
2015/12/17,11:34:10.000,8261.41,2800
2015/12/17,11:34:15.000,8266.01,1300
2015/12/17,11:34:20.000,8266.02,1400
2015/12/17,11:34:25.000,8261.13,1100
2015/12/17,11:34:30.000,8265.74,1400
2015/12/17,11:34:35.000,8266.44,1000
2015/12/17,11:34:40.000,8261.35,1000
2015/12/17,11:34:45.000,8266.06,1300
2015/12/17,11:34:50.000,8267.00,1200
2015/12/17,11:34:55.000,8266.54,1700
2015/12/17,11:35:00.000,8266.12,1200
2015/12/17,11:35:05.000,8266.36,800
2015/12/17,11:35:10.000,8265.76,1300
2015/12/17,11:35:15.000,8266.63,1200
2015/12/17,11:35:20.000,8265.70,1800
2015/12/17,11:35:25.000,8265.64,1700
2015/12/17,11:35:30.000,8266.49,1100
2015/12/17,11:35:35.000,8267.20,700
2015/12/17,11:35:40.000,8266.92,900
2015/12/17,11:35:45.000,8267.47,1100
2015/12/17,11:35:50.000,8267.39,1200
2015/12/17,11:35:55.000,8267.13,900
2015/12/17,11:36:00.000,8266.77,1300
2015/12/17,11:36:05.000,8266.72,1600
2015/12/17,11:36:10.000,8266.71,1300
2015/12/17,11:36:15.000,8266.15,1100
2015/12/17,11:36:20.000,8266.37,1500
2015/12/17,11:36:25.000,8266.75,1500
2015/12/17,11:36:30.000,8267.01,1700
2015/12/17,11:36:35.000,8267.00,1400
2015/12/17,11:36:40.000,8267.33,800
2015/12/17,11:36:45.000,8267.32,2000
2015/12/17,11:36:50.000,8267.80,1300
2015/12/17,11:36:55.000,8268.22,1200
2015/12/17,11:37:00.000,8268.07,1400
2015/12/17,11:37:05.000,8267.12,1700
2015/12/17,11:37:10.000,8267.58,900
2015/12/17,11:37:15.000,8267.33,1300
2015/12/17,11:37:20.000,8262.03,1600
2015/12/17,11:37:25.000,8266.38,2600
2015/12/17,11:37:30.000,8266.57,1400
2015/12/17,11:37:35.000,8266.49,1700
2015/12/17,11:37:40.000,8262.04,800
2015/12/17,11:37:45.000,8261.76,700
2015/12/17,11:37:50.000,8262.13,1000
2015/12/17,11:37:55.000,8262.06,1300
2015/12/17,11:38:00.000,8266.49,1200
2015/12/17,11:38:05.000,8262.89,1100
2015/12/17,11:38:10.000,8267.05,1200
2015/12/17,11:38:15.000,8261.43,1200
2015/12/17,11:38:20.000,8261.59,900
2015/12/17,11:38:25.000,8261.76,1200
2015/12/17,11:38:30.000,8261.19,1100
2015/12/17,11:38:35.000,8266.08,900
2015/12/17,11:38:40.000,8261.83,2100
2015/12/17,11:38:45.000,8266.65,1200
2015/12/17,11:38:50.000,8262.30,1000
2015/12/17,11:38:55.000,8265.88,1000
2015/12/17,11:39:00.000,8265.87,1400
2015/12/17,11:39:05.000,8261.69,1400
2015/12/17,11:39:10.000,8265.26,2000
2015/12/17,11:39:15.000,8265.71,1500
2015/12/17,11:39:20.000,8261.20,2100
2015/12/17,11:39:25.000,8266.04,1600
2015/12/17,11:39:30.000,8264.94,1300
2015/12/17,11:39:35.000,8265.30,1100
2015/12/17,11:39:40.000,8260.59,3800
2015/12/17,11:39:45.000,8264.76,3000
2015/12/17,11:39:50.000,8265.59,1700
2015/12/17,11:39:55.000,8265.26,1800
2015/12/17,11:40:00.000,8265.59,800
2015/12/17,11:40:05.000,8260.69,1400
2015/12/17,11:40:10.000,8260.23,1400
2015/12/17,11:40:15.000,8260.44,1000
2015/12/17,11:40:20.000,8260.23,2500
2015/12/17,11:40:25.000,8259.90,1400
2015/12/17,11:40:30.000,8264.53,1200
2015/12/17,11:40:35.000,8259.98,1900
2015/12/17,11:40:40.000,8259.81,1300
2015/12/17,11:40:45.000,8260.83,1300
2015/12/17,11:40:50.000,8261.60,1700
2015/12/17,11:40:55.000,8261.49,1300
2015/12/17,11:41:00.000,8260.44,1100
2015/12/17,11:41:05.000,8264.67,1200
2015/12/17,11:41:10.000,8260.29,1000
2015/12/17,11:41:15.000,8260.26,1000
2015/12/17,11:41:20.000,8260.93,1000
2015/12/17,11:41:25.000,8261.14,1300
2015/12/17,11:41:30.000,8264.35,1300
2015/12/17,11:41:35.000,8264.29,1000
2015/12/17,11:41:40.000,8264.21,900
2015/12/17,11:41:45.000,8259.77,1000
2015/12/17,11:41:50.000,8260.33,700
2015/12/17,11:41:55.000,8260.38,1000
2015/12/17,11:42:00.000,8260.01,1000
2015/12/17,11:42:05.000,8264.02,1800
2015/12/17,11:42:10.000,8264.25,1400
2015/12/17,11:42:15.000,8261.30,1400
2015/12/17,11:42:20.000,8261.29,1000
2015/12/17,11:42:25.000,8261.91,1800
2015/12/17,11:42:30.000,8261.98,1400
2015/12/17,11:42:35.000,8266.51,900
2015/12/17,11:42:40.000,8261.39,1100
2015/12/17,11:42:45.000,8260.72,1600
2015/12/17,11:42:50.000,8266.13,900
2015/12/17,11:42:55.000,8266.03,2000
2015/12/17,11:43:00.000,8261.46,1000
2015/12/17,11:43:05.000,8267.04,1000
2015/12/17,11:43:10.000,8266.87,1200
2015/12/17,11:43:15.000,8266.10,1000
2015/12/17,11:43:20.000,8261.27,800
2015/12/17,11:43:25.000,8261.69,800
2015/12/17,11:43:30.000,8264.97,1300
2015/12/17,11:43:35.000,8260.39,1300
2015/12/17,11:43:40.000,8260.77,900
2015/12/17,11:43:45.000,8261.44,1600
2015/12/17,11:43:50.000,8261.16,1200
2015/12/17,11:43:55.000,8266.31,800
2015/12/17,11:44:00.000,8262.41,700
2015/12/17,11:44:05.000,8262.14,1000
2015/12/17,11:44:10.000,8262.75,1100
2015/12/17,11:44:15.000,8262.46,1400
2015/12/17,11:44:20.000,8261.49,900
2015/12/17,11:44:25.000,8261.33,1100
2015/12/17,11:44:30.000,8266.47,1700
2015/12/17,11:44:35.000,8262.12,1900
2015/12/17,11:44:40.000,8262.46,1400
2015/12/17,11:44:45.000,8262.41,1500
2015/12/17,11:44:50.000,8267.74,800
2015/12/17,11:44:55.000,8263.67,1100
2015/12/17,11:45:00.000,8267.36,800
2015/12/17,11:45:05.000,8266.49,1000
2015/12/17,11:45:10.000,8266.30,700
2015/12/17,11:45:15.000,8266.83,1100
2015/12/17,11:45:20.000,8262.40,2000
2015/12/17,11:45:25.000,8262.76,1500
2015/12/17,11:45:30.000,8266.28,1200
2015/12/17,11:45:35.000,8261.73,1000
2015/12/17,11:45:40.000,8262.02,700
2015/12/17,11:45:45.000,8262.62,800
2015/12/17,11:45:50.000,8263.20,1100
2015/12/17,11:45:55.000,8263.47,1000
2015/12/17,11:46:00.000,8266.43,800
2015/12/17,11:46:05.000,8266.94,1300
2015/12/17,11:46:10.000,8261.34,1200
2015/12/17,11:46:15.000,8266.66,1200
2015/12/17,11:46:20.000,8262.43,1400
2015/12/17,11:46:25.000,8261.95,1300
2015/12/17,11:46:30.000,8262.09,1900
2015/12/17,11:46:35.000,8266.40,800
2015/12/17,11:46:40.000,8267.77,1600
2015/12/17,11:46:45.000,8267.77,900
2015/12/17,11:46:50.000,8263.24,800
2015/12/17,11:46:55.000,8267.44,600
2015/12/17,11:47:00.000,8266.95,1300
2015/12/17,11:47:05.000,8267.17,800
2015/12/17,11:47:10.000,8266.75,1200
2015/12/17,11:47:15.000,8262.39,900
2015/12/17,11:47:20.000,8266.51,1700
2015/12/17,11:47:25.000,8266.52,1000
2015/12/17,11:47:30.000,8266.42,900
2015/12/17,11:47:35.000,8266.12,600
2015/12/17,11:47:40.000,8266.53,1300
2015/12/17,11:47:45.000,8268.22,900
2015/12/17,11:47:50.000,8263.86,1300
2015/12/17,11:47:55.000,8267.53,800
2015/12/17,11:48:00.000,8262.81,1100
2015/12/17,11:48:05.000,8267.11,900
2015/12/17,11:48:10.000,8262.13,1800
2015/12/17,11:48:15.000,8266.44,1200
2015/12/17,11:48:20.000,8261.79,800
2015/12/17,11:48:25.000,8262.11,1500
2015/12/17,11:48:30.000,8266.24,1200
2015/12/17,11:48:35.000,8266.29,1000
2015/12/17,11:48:40.000,8262.08,900
2015/12/17,11:48:45.000,8266.93,1000
2015/12/17,11:48:50.000,8267.09,1000
2015/12/17,11:48:55.000,8267.15,1000
2015/12/17,11:49:00.000,8267.12,700
2015/12/17,11:49:05.000,8266.34,1100
2015/12/17,11:49:10.000,8266.57,1600
2015/12/17,11:49:15.000,8266.64,1200
2015/12/17,11:49:20.000,8265.94,900
2015/12/17,11:49:25.000,8265.80,1400
2015/12/17,11:49:30.000,8261.62,1200
2015/12/17,11:49:35.000,8262.48,1100
2015/12/17,11:49:40.000,8266.31,700
2015/12/17,11:49:45.000,8266.76,1000
2015/12/17,11:49:50.000,8266.47,1100
2015/12/17,11:49:55.000,8266.20,1100
2015/12/17,11:50:00.000,8266.26,800
2015/12/17,11:50:05.000,8261.60,1100
2015/12/17,11:50:10.000,8266.40,1200
2015/12/17,11:50:15.000,8267.07,1100
2015/12/17,11:50:20.000,8267.19,1800
2015/12/17,11:50:25.000,8267.20,1400
2015/12/17,11:50:30.000,8262.60,1300
2015/12/17,11:50:35.000,8266.10,1300
2015/12/17,11:50:40.000,8261.41,900
2015/12/17,11:50:45.000,8265.18,1500
2015/12/17,11:50:50.000,8261.65,1200
2015/12/17,11:50:55.000,8265.93,1400
2015/12/17,11:51:00.000,8262.48,1100
2015/12/17,11:51:05.000,8261.62,1300
2015/12/17,11:51:10.000,8262.07,1200
2015/12/17,11:51:15.000,8265.81,1600
2015/12/17,11:51:20.000,8261.16,1200
2015/12/17,11:51:25.000,8261.13,1200
2015/12/17,11:51:30.000,8266.07,1100
2015/12/17,11:51:35.000,8261.48,900
2015/12/17,11:51:40.000,8261.76,1700
2015/12/17,11:51:45.000,8266.69,1400
2015/12/17,11:51:50.000,8266.13,1300
2015/12/17,11:51:55.000,8261.47,800
2015/12/17,11:52:00.000,8266.60,1100
2015/12/17,11:52:05.000,8262.48,1200
2015/12/17,11:52:10.000,8262.69,1000
2015/12/17,11:52:15.000,8266.50,1000
2015/12/17,11:52:20.000,8261.94,1400
2015/12/17,11:52:25.000,8261.73,2000
2015/12/17,11:52:30.000,8266.37,1300
2015/12/17,11:52:35.000,8261.06,1400
2015/12/17,11:52:40.000,8266.65,1400
2015/12/17,11:52:45.000,8266.03,1000
2015/12/17,11:52:50.000,8261.51,1500
2015/12/17,11:52:55.000,8261.81,1200
2015/12/17,11:53:00.000,8265.74,1100
2015/12/17,11:53:05.000,8261.65,700
2015/12/17,11:53:10.000,8260.70,900
2015/12/17,11:53:15.000,8261.59,1000
2015/12/17,11:53:20.000,8261.89,700
2015/12/17,11:53:25.000,8261.82,700
2015/12/17,11:53:30.000,8265.98,1000
2015/12/17,11:53:35.000,8262.16,1600
2015/12/17,11:53:40.000,8262.37,1400
2015/12/17,11:53:45.000,8263.04,1300
2015/12/17,11:53:50.000,8267.64,1100
2015/12/17,11:53:55.000,8263.22,900
2015/12/17,11:54:00.000,8262.64,1000
2015/12/17,11:54:05.000,8262.85,1300
2015/12/17,11:54:10.000,8266.64,1000
2015/12/17,11:54:15.000,8261.76,1400
2015/12/17,11:54:20.000,8266.23,700
2015/12/17,11:54:25.000,8261.41,1000
2015/12/17,11:54:30.000,8262.56,1300
2015/12/17,11:54:35.000,8262.09,1100
2015/12/17,11:54:40.000,8267.29,1200
2015/12/17,11:54:45.000,8268.13,900
2015/12/17,11:54:50.000,8263.88,900
2015/12/17,11:54:55.000,8263.17,1300
2015/12/17,11:55:00.000,8262.10,1000
2015/12/17,11:55:05.000,8266.17,1200
2015/12/17,11:55:10.000,8262.62,1400
2015/12/17,11:55:15.000,8262.23,800
2015/12/17,11:55:20.000,8262.26,1800
2015/12/17,11:55:25.000,8262.74,1000
2015/12/17,11:55:30.000,8262.60,1900
2015/12/17,11:55:35.000,8263.49,900
2015/12/17,11:55:40.000,8263.26,2000
2015/12/17,11:55:45.000,8263.16,2000
2015/12/17,11:55:50.000,8263.52,1000
2015/12/17,11:55:55.000,8267.63,1700
2015/12/17,11:56:00.000,8267.37,800
2015/12/17,11:56:05.000,8262.98,1400
2015/12/17,11:56:10.000,8262.60,1500
2015/12/17,11:56:15.000,8267.25,1500
2015/12/17,11:56:20.000,8268.67,3300
2015/12/17,11:56:25.000,8264.18,2700
2015/12/17,11:56:30.000,8264.28,1600
2015/12/17,11:56:35.000,8263.76,1500
2015/12/17,11:56:40.000,8268.65,1300
2015/12/17,11:56:45.000,8268.34,1800
2015/12/17,11:56:50.000,8269.25,900
2015/12/17,11:56:55.000,8264.70,2300
2015/12/17,11:57:00.000,8269.97,1200
2015/12/17,11:57:05.000,8265.30,2000
2015/12/17,11:57:10.000,8269.21,2600
2015/12/17,11:57:15.000,8265.46,800
2015/12/17,11:57:20.000,8265.22,3100
2015/12/17,11:57:25.000,8269.99,1200
2015/12/17,11:57:30.000,8265.17,2000
2015/12/17,11:57:35.000,8268.95,1800
2015/12/17,11:57:40.000,8264.59,2400
2015/12/17,11:57:45.000,8265.48,2200
2015/12/17,11:57:50.000,8269.20,2000
2015/12/17,11:57:55.000,8269.72,1800
2015/12/17,11:58:00.000,8265.25,900
2015/12/17,11:58:05.000,8266.42,3100
2015/12/17,11:58:10.000,8269.81,1600
2015/12/17,11:58:15.000,8266.20,1500
2015/12/17,11:58:20.000,8266.10,1700
2015/12/17,11:58:25.000,8271.23,1900
2015/12/17,11:58:30.000,8271.19,1400
2015/12/17,11:58:35.000,8270.22,2200
2015/12/17,11:58:40.000,8266.27,2500
2015/12/17,11:58:45.000,8270.58,2300
2015/12/17,11:58:50.000,8266.43,1500
2015/12/17,11:58:55.000,8266.88,1400
2015/12/17,11:59:00.000,8266.08,1300
2015/12/17,11:59:05.000,8266.85,1200
2015/12/17,11:59:10.000,8271.38,2200
2015/12/17,11:59:15.000,8270.89,1600
2015/12/17,11:59:20.000,8270.62,1400
2015/12/17,11:59:25.000,8266.72,2100
2015/12/17,11:59:30.000,8271.33,2200
2015/12/17,11:59:35.000,8266.59,1900
2015/12/17,11:59:40.000,8266.44,1400
2015/12/17,11:59:45.000,8272.04,1200
2015/12/17,11:59:50.000,8271.67,2500
2015/12/17,11:59:55.000,8266.74,2100
2015/12/17,12:00:00.000,8267.87,1500
2015/12/17,12:00:05.000,8271.51,2400
2015/12/17,12:00:10.000,8272.02,2300
2015/12/17,12:00:15.000,8272.18,2100
2015/12/17,12:00:20.000,8272.08,2000
2015/12/17,12:00:25.000,8267.56,2400
2015/12/17,12:00:30.000,8272.15,1400
2015/12/17,12:00:35.000,8267.94,1200
2015/12/17,12:00:40.000,8268.38,1900
2015/12/17,12:00:45.000,8268.25,1400
2015/12/17,12:00:50.000,8272.44,3300
2015/12/17,12:00:55.000,8273.21,1100
2015/12/17,12:01:00.000,8273.88,1000
2015/12/17,12:01:05.000,8273.69,1600
2015/12/17,12:01:10.000,8273.56,1700
2015/12/17,12:01:15.000,8272.80,4100
2015/12/17,12:01:20.000,8272.16,1400
2015/12/17,12:01:25.000,8268.14,1200
2015/12/17,12:01:30.000,8272.88,1000
2015/12/17,12:01:35.000,8272.86,1200
2015/12/17,12:01:40.000,8272.81,1200
2015/12/17,12:01:45.000,8272.53,1700
2015/12/17,12:01:50.000,8268.57,1500
2015/12/17,12:01:55.000,8267.62,1200
2015/12/17,12:02:00.000,8267.84,1700
2015/12/17,12:02:05.000,8268.81,1700
2015/12/17,12:02:10.000,8270.08,1000
2015/12/17,12:02:15.000,8268.64,1000
2015/12/17,12:02:20.000,8273.87,1400
2015/12/17,12:02:25.000,8272.88,1400
2015/12/17,12:02:30.000,8274.03,600
2015/12/17,12:02:35.000,8268.92,1200
2015/12/17,12:02:40.000,8273.34,1200
2015/12/17,12:02:45.000,8274.05,2000
2015/12/17,12:02:50.000,8273.81,1000
2015/12/17,12:02:55.000,8274.10,1000
2015/12/17,12:03:00.000,8274.52,1700
2015/12/17,12:03:05.000,8274.72,2000
2015/12/17,12:03:10.000,8269.92,2100
2015/12/17,12:03:15.000,8274.34,1400
2015/12/17,12:03:20.000,8274.38,1000
2015/12/17,12:03:25.000,8269.71,1700
2015/12/17,12:03:30.000,8274.19,1400
2015/12/17,12:03:35.000,8273.58,1100
2015/12/17,12:03:40.000,8274.04,1300
2015/12/17,12:03:45.000,8269.88,1500
2015/12/17,12:03:50.000,8273.41,1100
2015/12/17,12:03:55.000,8268.98,1400
2015/12/17,12:04:00.000,8274.17,1400
2015/12/17,12:04:05.000,8274.70,1100
2015/12/17,12:04:10.000,8275.29,1600
2015/12/17,12:04:15.000,8274.56,1100
2015/12/17,12:04:20.000,8270.73,1600
2015/12/17,12:04:25.000,8270.54,1900
2015/12/17,12:04:30.000,8274.56,1200
2015/12/17,12:04:35.000,8275.40,700
2015/12/17,12:04:40.000,8275.51,2000
2015/12/17,12:04:45.000,8274.66,1300
2015/12/17,12:04:50.000,8270.71,1000
2015/12/17,12:04:55.000,8274.87,1900
2015/12/17,12:05:00.000,8274.39,1700
2015/12/17,12:05:05.000,8274.43,1100
2015/12/17,12:05:10.000,8275.18,1600
2015/12/17,12:05:15.000,8275.09,1100
2015/12/17,12:05:20.000,8275.42,1200
2015/12/17,12:05:25.000,8274.76,1800
2015/12/17,12:05:30.000,8274.13,1200
2015/12/17,12:05:35.000,8274.49,1400
2015/12/17,12:05:40.000,8273.98,1200
2015/12/17,12:05:45.000,8274.65,2500
2015/12/17,12:05:50.000,8275.31,1600
2015/12/17,12:05:55.000,8274.91,2700
2015/12/17,12:06:00.000,8270.46,1200
2015/12/17,12:06:05.000,8270.83,1600
2015/12/17,12:06:10.000,8270.34,2500
2015/12/17,12:06:15.000,8270.37,1600
2015/12/17,12:06:20.000,8271.13,1400
2015/12/17,12:06:25.000,8271.10,1300
2015/12/17,12:06:30.000,8275.01,1300
2015/12/17,12:06:35.000,8271.11,1000
2015/12/17,12:06:40.000,8274.94,1300
2015/12/17,12:06:45.000,8274.84,1500
2015/12/17,12:06:50.000,8274.71,1700
2015/12/17,12:06:55.000,8274.54,1700
2015/12/17,12:07:00.000,8274.91,1100
2015/12/17,12:07:05.000,8274.83,1000
2015/12/17,12:07:10.000,8275.53,1700
2015/12/17,12:07:15.000,8275.42,1200
2015/12/17,12:07:20.000,8275.70,1200
2015/12/17,12:07:25.000,8275.67,2100
2015/12/17,12:07:30.000,8274.61,1300
2015/12/17,12:07:35.000,8274.10,1400
2015/12/17,12:07:40.000,8275.21,1800
2015/12/17,12:07:45.000,8274.71,1400
2015/12/17,12:07:50.000,8274.50,1700
2015/12/17,12:07:55.000,8273.09,1100
2015/12/17,12:08:00.000,8274.02,900
2015/12/17,12:08:05.000,8270.13,900
2015/12/17,12:08:10.000,8275.11,700
2015/12/17,12:08:15.000,8274.30,1200
2015/12/17,12:08:20.000,8274.47,1300
2015/12/17,12:08:25.000,8271.09,1500
2015/12/17,12:08:30.000,8275.75,1100
2015/12/17,12:08:35.000,8275.25,900
2015/12/17,12:08:40.000,8275.10,1200
2015/12/17,12:08:45.000,8275.49,900
2015/12/17,12:08:50.000,8274.82,900
2015/12/17,12:08:55.000,8275.34,1100
2015/12/17,12:09:00.000,8275.00,800
2015/12/17,12:09:05.000,8275.20,1000
2015/12/17,12:09:10.000,8275.34,3500
2015/12/17,12:09:15.000,8274.98,3400
2015/12/17,12:09:20.000,8276.24,1700
2015/12/17,12:09:25.000,8271.13,1500
2015/12/17,12:09:30.000,8272.13,5700
2015/12/17,12:09:35.000,8277.27,3100
2015/12/17,12:09:40.000,8277.87,1400
2015/12/17,12:09:45.000,8278.00,1100
2015/12/17,12:09:50.000,8272.85,1300
2015/12/17,12:09:55.000,8277.46,1700
2015/12/17,12:10:00.000,8273.47,1200
2015/12/17,12:10:05.000,8272.99,1700
2015/12/17,12:10:10.000,8272.68,1200
2015/12/17,12:10:15.000,8273.03,1300
2015/12/17,12:10:20.000,8277.14,1300
2015/12/17,12:10:25.000,8277.04,1800
2015/12/17,12:10:30.000,8277.34,1300
2015/12/17,12:10:35.000,8273.86,1400
2015/12/17,12:10:40.000,8278.39,1600
2015/12/17,12:10:45.000,8277.68,1100
2015/12/17,12:10:50.000,8276.90,1200
2015/12/17,12:10:55.000,8277.69,800
2015/12/17,12:11:00.000,8278.17,1100
2015/12/17,12:11:05.000,8273.35,1800
2015/12/17,12:11:10.000,8272.77,1500
2015/12/17,12:11:15.000,8273.88,1400
2015/12/17,12:11:20.000,8273.36,1200
2015/12/17,12:11:25.000,8272.59,900
2015/12/17,12:11:30.000,8272.37,1800
2015/12/17,12:11:35.000,8276.65,1300
2015/12/17,12:11:40.000,8276.68,1000
2015/12/17,12:11:45.000,8277.90,1500
2015/12/17,12:11:50.000,8277.28,1200
2015/12/17,12:11:55.000,8272.55,1700
2015/12/17,12:12:00.000,8272.53,1200
2015/12/17,12:12:05.000,8276.21,1400
2015/12/17,12:12:10.000,8276.43,1300
2015/12/17,12:12:15.000,8276.88,900
2015/12/17,12:12:20.000,8275.74,1300
2015/12/17,12:12:25.000,8276.33,1200
2015/12/17,12:12:30.000,8276.44,2400
2015/12/17,12:12:35.000,8276.51,2700
2015/12/17,12:12:40.000,8272.54,1200
2015/12/17,12:12:45.000,8276.51,1300
2015/12/17,12:12:50.000,8276.19,1900
2015/12/17,12:12:55.000,8276.19,1500
2015/12/17,12:13:00.000,8275.82,800
2015/12/17,12:13:05.000,8276.85,1400
2015/12/17,12:13:10.000,8276.37,2400
2015/12/17,12:13:15.000,8276.33,1300
2015/12/17,12:13:20.000,8275.78,1400
2015/12/17,12:13:25.000,8272.20,1000
2015/12/17,12:13:30.000,8276.40,1100
2015/12/17,12:13:35.000,8271.17,2900
2015/12/17,12:13:40.000,8271.12,1400
2015/12/17,12:13:45.000,8276.07,1900
2015/12/17,12:13:50.000,8272.17,1900
2015/12/17,12:13:55.000,8275.70,1500
2015/12/17,12:14:00.000,8276.15,2200
2015/12/17,12:14:05.000,8275.68,1800
2015/12/17,12:14:10.000,8275.82,1500
2015/12/17,12:14:15.000,8276.59,1600
2015/12/17,12:14:20.000,8272.30,1700
2015/12/17,12:14:25.000,8275.78,1300
2015/12/17,12:14:30.000,8271.58,1400
2015/12/17,12:14:35.000,8271.39,1400
2015/12/17,12:14:40.000,8275.87,1000
2015/12/17,12:14:45.000,8275.56,1500
2015/12/17,12:14:50.000,8275.74,900
2015/12/17,12:14:55.000,8271.49,1200
2015/12/17,12:15:00.000,8275.63,1200
2015/12/17,12:15:05.000,8276.18,1300
2015/12/17,12:15:10.000,8271.20,1200
2015/12/17,12:15:15.000,8272.22,1100
2015/12/17,12:15:20.000,8271.22,1300
2015/12/17,12:15:25.000,8275.26,1000
2015/12/17,12:15:30.000,8276.45,1300
2015/12/17,12:15:35.000,8276.11,1100
2015/12/17,12:15:40.000,8276.02,900
2015/12/17,12:15:45.000,8275.95,1000
2015/12/17,12:15:50.000,8276.23,800
2015/12/17,12:15:55.000,8271.53,1300
2015/12/17,12:16:00.000,8271.03,1200
2015/12/17,12:16:05.000,8276.19,1400
2015/12/17,12:16:10.000,8276.49,1100
2015/12/17,12:16:15.000,8275.92,1200
2015/12/17,12:16:20.000,8271.43,1000
2015/12/17,12:16:25.000,8275.58,1200
2015/12/17,12:16:30.000,8271.18,1200
2015/12/17,12:16:35.000,8276.08,900
2015/12/17,12:16:40.000,8275.76,1200
2015/12/17,12:16:45.000,8276.89,1100
2015/12/17,12:16:50.000,8272.53,1300
2015/12/17,12:16:55.000,8276.90,1000
2015/12/17,12:17:00.000,8271.40,1100
2015/12/17,12:17:05.000,8276.72,1100
2015/12/17,12:17:10.000,8276.79,1700
2015/12/17,12:17:15.000,8276.33,1400
2015/12/17,12:17:20.000,8276.11,1900
2015/12/17,12:17:25.000,8276.17,1900
2015/12/17,12:17:30.000,8276.59,1500
2015/12/17,12:17:35.000,8276.00,1300
2015/12/17,12:17:40.000,8276.63,1700
2015/12/17,12:17:45.000,8276.52,1300
2015/12/17,12:17:50.000,8276.17,1600
2015/12/17,12:17:55.000,8275.14,1900
2015/12/17,12:18:00.000,8275.50,1200
2015/12/17,12:18:05.000,8276.11,1600
2015/12/17,12:18:10.000,8276.86,1100
2015/12/17,12:18:15.000,8276.47,1600
2015/12/17,12:18:20.000,8275.82,700
2015/12/17,12:18:25.000,8270.77,1200
2015/12/17,12:18:30.000,8270.34,1500
2015/12/17,12:18:35.000,8269.89,1200
2015/12/17,12:18:40.000,8276.00,1400
2015/12/17,12:18:45.000,8271.60,1800
2015/12/17,12:18:50.000,8275.72,2000
2015/12/17,12:18:55.000,8275.10,2200
2015/12/17,12:19:00.000,8270.44,1900
2015/12/17,12:19:05.000,8274.28,1700
2015/12/17,12:19:10.000,8274.48,1400
2015/12/17,12:19:15.000,8274.12,1000
2015/12/17,12:19:20.000,8274.62,1600
2015/12/17,12:19:25.000,8274.82,1300
2015/12/17,12:19:30.000,8270.27,1800
2015/12/17,12:19:35.000,8274.20,1500
2015/12/17,12:19:40.000,8274.58,1100
2015/12/17,12:19:45.000,8274.28,1300
2015/12/17,12:19:50.000,8274.53,2300
2015/12/17,12:19:55.000,8270.74,1500
2015/12/17,12:20:00.000,8274.88,1700
2015/12/17,12:20:05.000,8270.06,1300
2015/12/17,12:20:10.000,8274.40,1900
2015/12/17,12:20:15.000,8274.52,1800
2015/12/17,12:20:20.000,8274.11,1900
2015/12/17,12:20:25.000,8274.55,1400
2015/12/17,12:20:30.000,8275.63,1500
2015/12/17,12:20:35.000,8270.90,1000
2015/12/17,12:20:40.000,8271.60,2000
2015/12/17,12:20:45.000,8276.13,1600
2015/12/17,12:20:50.000,8271.40,1400
2015/12/17,12:20:55.000,8276.60,1900
2015/12/17,12:21:00.000,8275.95,1800
2015/12/17,12:21:05.000,8276.49,1400
2015/12/17,12:21:10.000,8276.63,1300
2015/12/17,12:21:15.000,8275.69,900
2015/12/17,12:21:20.000,8275.77,1000
2015/12/17,12:21:25.000,8271.25,1600
2015/12/17,12:21:30.000,8271.20,1400
2015/12/17,12:21:35.000,8271.02,1000
2015/12/17,12:21:40.000,8276.30,2000
2015/12/17,12:21:45.000,8275.68,1600
2015/12/17,12:21:50.000,8271.75,2200
2015/12/17,12:21:55.000,8272.61,1800
2015/12/17,12:22:00.000,8271.17,1300
2015/12/17,12:22:05.000,8276.63,1400
2015/12/17,12:22:10.000,8276.68,1600
2015/12/17,12:22:15.000,8277.03,2200
2015/12/17,12:22:20.000,8276.77,1100
2015/12/17,12:22:25.000,8272.10,1700
2015/12/17,12:22:30.000,8276.25,1800
2015/12/17,12:22:35.000,8271.80,1200
2015/12/17,12:22:40.000,8272.45,1200
2015/12/17,12:22:45.000,8275.91,1900
2015/12/17,12:22:50.000,8275.89,1200
2015/12/17,12:22:55.000,8271.14,1600
2015/12/17,12:23:00.000,8275.36,1100
2015/12/17,12:23:05.000,8276.11,1200
2015/12/17,12:23:10.000,8275.65,1400
2015/12/17,12:23:15.000,8276.13,1800
2015/12/17,12:23:20.000,8276.27,1800
2015/12/17,12:23:25.000,8272.04,2100
2015/12/17,12:23:30.000,8277.16,1700
2015/12/17,12:23:35.000,8276.45,1100
2015/12/17,12:23:40.000,8272.50,1300
2015/12/17,12:23:45.000,8277.16,1700
2015/12/17,12:23:50.000,8271.83,1500
2015/12/17,12:23:55.000,8271.17,1400
2015/12/17,12:24:00.000,8270.97,2700
2015/12/17,12:24:05.000,8271.08,2300
2015/12/17,12:24:10.000,8271.26,1600
2015/12/17,12:24:15.000,8275.59,1800
2015/12/17,12:24:20.000,8275.42,1600
2015/12/17,12:24:25.000,8276.21,1400
2015/12/17,12:24:30.000,8275.89,2200
2015/12/17,12:24:35.000,8275.52,1400
2015/12/17,12:24:40.000,8275.73,1700
2015/12/17,12:24:45.000,8275.74,1800
2015/12/17,12:24:50.000,8275.99,1400
2015/12/17,12:24:55.000,8275.30,1500
2015/12/17,12:25:00.000,8276.34,1300
2015/12/17,12:25:05.000,8276.61,1200
2015/12/17,12:25:10.000,8276.84,1000
2015/12/17,12:25:15.000,8276.83,1300
2015/12/17,12:25:20.000,8276.03,900
2015/12/17,12:25:25.000,8275.95,1600
2015/12/17,12:25:30.000,8276.55,900
2015/12/17,12:25:35.000,8271.14,1200
2015/12/17,12:25:40.000,8275.07,1100
2015/12/17,12:25:45.000,8275.47,1600
2015/12/17,12:25:50.000,8275.08,1300
2015/12/17,12:25:55.000,8275.54,1300
2015/12/17,12:26:00.000,8275.97,1200
2015/12/17,12:26:05.000,8276.48,1700
2015/12/17,12:26:10.000,8276.70,1900
2015/12/17,12:26:15.000,8276.85,1900
2015/12/17,12:26:20.000,8275.52,1700
2015/12/17,12:26:25.000,8275.58,1800
2015/12/17,12:26:30.000,8275.47,1400
2015/12/17,12:26:35.000,8275.83,1200
2015/12/17,12:26:40.000,8275.31,1200
2015/12/17,12:26:45.000,8271.29,1000
2015/12/17,12:26:50.000,8275.81,1300
2015/12/17,12:26:55.000,8275.97,1400
2015/12/17,12:27:00.000,8275.63,1200
2015/12/17,12:27:05.000,8275.99,1900
2015/12/17,12:27:10.000,8276.22,1700
2015/12/17,12:27:15.000,8275.65,1300
2015/12/17,12:27:20.000,8274.85,1200
2015/12/17,12:27:25.000,8276.13,900
2015/12/17,12:27:30.000,8275.68,1400
2015/12/17,12:27:35.000,8275.43,1400
2015/12/17,12:27:40.000,8276.04,1700
2015/12/17,12:27:45.000,8276.11,2600
2015/12/17,12:27:50.000,8276.20,1900
2015/12/17,12:27:55.000,8276.36,1100
2015/12/17,12:28:00.000,8275.63,900
2015/12/17,12:28:05.000,8275.98,800
2015/12/17,12:28:10.000,8276.20,1400
2015/12/17,12:28:15.000,8275.85,1500
2015/12/17,12:28:20.000,8275.96,1700
2015/12/17,12:28:25.000,8271.03,1100
2015/12/17,12:28:30.000,8275.80,900
2015/12/17,12:28:35.000,8272.04,1200
2015/12/17,12:28:40.000,8271.86,1500
2015/12/17,12:28:45.000,8276.29,1400
2015/12/17,12:28:50.000,8276.38,1700
2015/12/17,12:28:55.000,8275.92,1100
2015/12/17,12:29:00.000,8276.52,1100
2015/12/17,12:29:05.000,8276.10,1300
2015/12/17,12:29:10.000,8271.33,1500
2015/12/17,12:29:15.000,8271.85,1700
2015/12/17,12:29:20.000,8275.77,1900
2015/12/17,12:29:25.000,8275.86,2000
2015/12/17,12:29:30.000,8275.99,2700
2015/12/17,12:29:35.000,8275.83,1600
2015/12/17,12:29:40.000,8270.52,1500
2015/12/17,12:29:45.000,8274.53,1700
2015/12/17,12:29:50.000,8275.79,1600
2015/12/17,12:29:55.000,8275.83,1200
2015/12/17,12:30:00.000,8272.53,1600
2015/12/17,12:30:05.000,8276.70,1500
2015/12/17,12:30:10.000,8275.73,5000
2015/12/17,12:30:15.000,8276.02,2200
2015/12/17,12:30:20.000,8271.28,1900
2015/12/17,12:30:25.000,8276.58,1600
2015/12/17,12:30:30.000,8276.05,1600
2015/12/17,12:30:35.000,8271.32,2300
2015/12/17,12:30:40.000,8272.20,1200
2015/12/17,12:30:45.000,8276.60,2900
2015/12/17,12:30:50.000,8270.87,2000
2015/12/17,12:30:55.000,8270.79,1500
2015/12/17,12:31:00.000,8274.45,2600
2015/12/17,12:31:05.000,8275.73,2800
2015/12/17,12:31:10.000,8275.95,4100
2015/12/17,12:31:15.000,8275.31,2000
2015/12/17,12:31:20.000,8275.61,800
2015/12/17,12:31:25.000,8275.07,1200
2015/12/17,12:31:30.000,8275.18,1200
2015/12/17,12:31:35.000,8274.76,1200
2015/12/17,12:31:40.000,8274.52,1100
2015/12/17,12:31:45.000,8274.82,1500
2015/12/17,12:31:50.000,8270.97,1800
2015/12/17,12:31:55.000,8270.95,1600
2015/12/17,12:32:00.000,8271.38,1100
2015/12/17,12:32:05.000,8276.37,1100
2015/12/17,12:32:10.000,8275.88,1300
2015/12/17,12:32:15.000,8270.64,1600
2015/12/17,12:32:20.000,8274.12,1100
2015/12/17,12:32:25.000,8274.07,1600
2015/12/17,12:32:30.000,8274.55,1100
2015/12/17,12:32:35.000,8270.38,1500
2015/12/17,12:32:40.000,8270.88,1400
2015/12/17,12:32:45.000,8275.64,1400
2015/12/17,12:32:50.000,8276.33,1300
2015/12/17,12:32:55.000,8276.45,1800
2015/12/17,12:33:00.000,8275.98,1500
2015/12/17,12:33:05.000,8275.88,1600
2015/12/17,12:33:10.000,8270.82,1400
2015/12/17,12:33:15.000,8275.54,1400
2015/12/17,12:33:20.000,8271.50,1900
2015/12/17,12:33:25.000,8275.27,900
2015/12/17,12:33:30.000,8270.55,1400
2015/12/17,12:33:35.000,8269.95,1200
2015/12/17,12:33:40.000,8275.61,2500
2015/12/17,12:33:45.000,8275.26,1500
2015/12/17,12:33:50.000,8275.83,1100
2015/12/17,12:33:55.000,8275.71,900
2015/12/17,12:34:00.000,8275.13,1400
2015/12/17,12:34:05.000,8275.58,1300
2015/12/17,12:34:10.000,8275.30,1300
2015/12/17,12:34:15.000,8274.72,800
2015/12/17,12:34:20.000,8274.98,1000
2015/12/17,12:34:25.000,8270.99,1100
2015/12/17,12:34:30.000,8270.94,1500
2015/12/17,12:34:35.000,8271.47,1200
2015/12/17,12:34:40.000,8275.85,1200
2015/12/17,12:34:45.000,8275.90,1300
2015/12/17,12:34:50.000,8276.05,1300
2015/12/17,12:34:55.000,8276.84,1000
2015/12/17,12:35:00.000,8276.67,1600
2015/12/17,12:35:05.000,8276.22,1300
2015/12/17,12:35:10.000,8271.78,1700
2015/12/17,12:35:15.000,8272.42,1300
2015/12/17,12:35:20.000,8276.99,1100
2015/12/17,12:35:25.000,8275.49,2000
2015/12/17,12:35:30.000,8270.86,1300
2015/12/17,12:35:35.000,8271.26,1200
2015/12/17,12:35:40.000,8276.45,1600
2015/12/17,12:35:45.000,8275.78,1200
2015/12/17,12:35:50.000,8276.12,1500
2015/12/17,12:35:55.000,8276.98,1200
2015/12/17,12:36:00.000,8277.09,1000
2015/12/17,12:36:05.000,8276.21,1800
2015/12/17,12:36:10.000,8276.57,1700
2015/12/17,12:36:15.000,8277.30,1600
2015/12/17,12:36:20.000,8276.52,1400
2015/12/17,12:36:25.000,8276.96,1600
2015/12/17,12:36:30.000,8276.78,1600
2015/12/17,12:36:35.000,8273.25,1800
2015/12/17,12:36:40.000,8277.56,2400
2015/12/17,12:36:45.000,8277.69,2100
2015/12/17,12:36:50.000,8277.19,2200
2015/12/17,12:36:55.000,8277.20,1500
2015/12/17,12:37:00.000,8277.03,1900
2015/12/17,12:37:05.000,8276.70,1500
2015/12/17,12:37:10.000,8277.18,2400
2015/12/17,12:37:15.000,8271.99,1700
2015/12/17,12:37:20.000,8276.87,2700
2015/12/17,12:37:25.000,8276.76,1800
2015/12/17,12:37:30.000,8272.65,2500
2015/12/17,12:37:35.000,8276.96,2500
2015/12/17,12:37:40.000,8273.33,1800
2015/12/17,12:37:45.000,8277.03,2100
2015/12/17,12:37:50.000,8277.32,1600
2015/12/17,12:37:55.000,8276.79,2000
2015/12/17,12:38:00.000,8277.01,1300
2015/12/17,12:38:05.000,8276.90,1700
2015/12/17,12:38:10.000,8277.25,1100
2015/12/17,12:38:15.000,8277.02,2100
2015/12/17,12:38:20.000,8277.91,1600
2015/12/17,12:38:25.000,8277.43,1600
2015/12/17,12:38:30.000,8273.05,1600
2015/12/17,12:38:35.000,8277.90,1400
2015/12/17,12:38:40.000,8277.91,1800
2015/12/17,12:38:45.000,8277.95,1200
2015/12/17,12:38:50.000,8277.63,1800
2015/12/17,12:38:55.000,8277.35,900
2015/12/17,12:39:00.000,8276.28,1100
2015/12/17,12:39:05.000,8272.34,1200
2015/12/17,12:39:10.000,8277.24,1300
2015/12/17,12:39:15.000,8277.42,1000
2015/12/17,12:39:20.000,8277.56,1400
2015/12/17,12:39:25.000,8272.94,1000
2015/12/17,12:39:30.000,8276.88,1500
2015/12/17,12:39:35.000,8277.11,1200
2015/12/17,12:39:40.000,8277.36,900
2015/12/17,12:39:45.000,8278.07,1500
2015/12/17,12:39:50.000,8277.75,1300
2015/12/17,12:39:55.000,8277.35,1000
2015/12/17,12:40:00.000,8272.49,1800
2015/12/17,12:40:05.000,8273.05,1100
2015/12/17,12:40:10.000,8277.86,1300
2015/12/17,12:40:15.000,8277.56,3000
2015/12/17,12:40:20.000,8277.67,2100
2015/12/17,12:40:25.000,8277.71,5500
2015/12/17,12:40:30.000,8278.03,1500
2015/12/17,12:40:35.000,8273.24,2000
2015/12/17,12:40:40.000,8277.92,1700
2015/12/17,12:40:45.000,8276.60,1700
2015/12/17,12:40:50.000,8272.85,1500
2015/12/17,12:40:55.000,8273.26,2100
2015/12/17,12:41:00.000,8276.61,1600
2015/12/17,12:41:05.000,8276.62,1500
2015/12/17,12:41:10.000,8276.80,1100
2015/12/17,12:41:15.000,8277.50,2100
2015/12/17,12:41:20.000,8277.07,1200
2015/12/17,12:41:25.000,8277.96,2000
2015/12/17,12:41:30.000,8273.79,1300
2015/12/17,12:41:35.000,8277.85,1800
2015/12/17,12:41:40.000,8277.21,1500
2015/12/17,12:41:45.000,8277.23,1300
2015/12/17,12:41:50.000,8277.81,1900
2015/12/17,12:41:55.000,8272.76,1700
2015/12/17,12:42:00.000,8273.14,1300
2015/12/17,12:42:05.000,8277.85,1400
2015/12/17,12:42:10.000,8278.31,2200
2015/12/17,12:42:15.000,8278.07,1500
2015/12/17,12:42:20.000,8278.03,1600
2015/12/17,12:42:25.000,8278.20,1500
2015/12/17,12:42:30.000,8277.63,1800
2015/12/17,12:42:35.000,8277.80,1300
2015/12/17,12:42:40.000,8273.89,1200
2015/12/17,12:42:45.000,8277.92,1800
2015/12/17,12:42:50.000,8277.91,1600
2015/12/17,12:42:55.000,8277.82,1200
2015/12/17,12:43:00.000,8278.23,1700
2015/12/17,12:43:05.000,8278.42,1100
2015/12/17,12:43:10.000,8278.17,2100
2015/12/17,12:43:15.000,8273.51,1400
2015/12/17,12:43:20.000,8278.38,1800
2015/12/17,12:43:25.000,8277.55,1700
2015/12/17,12:43:30.000,8278.24,1900
2015/12/17,12:43:35.000,8273.14,2000
2015/12/17,12:43:40.000,8273.24,2200
2015/12/17,12:43:45.000,8279.15,1400
2015/12/17,12:43:50.000,8275.15,1500
2015/12/17,12:43:55.000,8279.62,1800
2015/12/17,12:44:00.000,8274.57,1200
2015/12/17,12:44:05.000,8279.46,1900
2015/12/17,12:44:10.000,8279.23,1100
2015/12/17,12:44:15.000,8279.05,1500
2015/12/17,12:44:20.000,8274.65,1400
2015/12/17,12:44:25.000,8278.81,1400
2015/12/17,12:44:30.000,8274.34,1400
2015/12/17,12:44:35.000,8278.75,1600
2015/12/17,12:44:40.000,8278.49,1200
2015/12/17,12:44:45.000,8278.28,1700
2015/12/17,12:44:50.000,8273.91,1400
2015/12/17,12:44:55.000,8273.63,1300
2015/12/17,12:45:00.000,8273.74,1500
2015/12/17,12:45:05.000,8274.85,1500
2015/12/17,12:45:10.000,8273.93,2800
2015/12/17,12:45:15.000,8274.19,1400
2015/12/17,12:45:20.000,8279.67,1400
2015/12/17,12:45:25.000,8279.31,4100
2015/12/17,12:45:30.000,8275.30,1700
2015/12/17,12:45:35.000,8274.48,1200
2015/12/17,12:45:40.000,8273.82,1300
2015/12/17,12:45:45.000,8275.54,1600
2015/12/17,12:45:50.000,8280.07,2200
2015/12/17,12:45:55.000,8276.48,1200
2015/12/17,12:46:00.000,8275.86,1600
2015/12/17,12:46:05.000,8276.29,1400
2015/12/17,12:46:10.000,8280.60,1900
2015/12/17,12:46:15.000,8280.56,900
2015/12/17,12:46:20.000,8280.55,1700
2015/12/17,12:46:25.000,8280.81,1500
2015/12/17,12:46:30.000,8276.47,1500
2015/12/17,12:46:35.000,8274.98,1400
2015/12/17,12:46:40.000,8275.79,2100
2015/12/17,12:46:45.000,8279.88,1100
2015/12/17,12:46:50.000,8278.85,1400
2015/12/17,12:46:55.000,8279.11,1100
2015/12/17,12:47:00.000,8275.45,1500
2015/12/17,12:47:05.000,8275.32,1300
2015/12/17,12:47:10.000,8274.98,2300
2015/12/17,12:47:15.000,8279.67,1400
2015/12/17,12:47:20.000,8274.96,1600
2015/12/17,12:47:25.000,8280.80,1100
2015/12/17,12:47:30.000,8280.79,1500
2015/12/17,12:47:35.000,8276.01,1900
2015/12/17,12:47:40.000,8280.11,2500
2015/12/17,12:47:45.000,8278.93,2000
2015/12/17,12:47:50.000,8279.41,1400
2015/12/17,12:47:55.000,8279.80,1700
2015/12/17,12:48:00.000,8278.52,2400
2015/12/17,12:48:05.000,8274.42,1300
2015/12/17,12:48:10.000,8279.06,1300
2015/12/17,12:48:15.000,8279.43,1400
2015/12/17,12:48:20.000,8274.88,2200
2015/12/17,12:48:25.000,8274.72,1400
2015/12/17,12:48:30.000,8279.31,1600
2015/12/17,12:48:35.000,8275.05,1900
2015/12/17,12:48:40.000,8275.51,1100
2015/12/17,12:48:45.000,8274.66,1300
2015/12/17,12:48:50.000,8278.73,2000
2015/12/17,12:48:55.000,8278.43,1700
2015/12/17,12:49:00.000,8274.07,1400
2015/12/17,12:49:05.000,8274.87,2600
2015/12/17,12:49:10.000,8275.03,1300
2015/12/17,12:49:15.000,8274.43,2100
2015/12/17,12:49:20.000,8274.81,1300
2015/12/17,12:49:25.000,8279.54,1000
2015/12/17,12:49:30.000,8275.21,1200
2015/12/17,12:49:35.000,8279.17,1100
2015/12/17,12:49:40.000,8274.13,2000
2015/12/17,12:49:45.000,8280.23,1100
2015/12/17,12:49:50.000,8279.59,1100
2015/12/17,12:49:55.000,8280.08,2200
2015/12/17,12:50:00.000,8275.15,3400
2015/12/17,12:50:05.000,8278.71,2900
2015/12/17,12:50:10.000,8279.75,1800
2015/12/17,12:50:15.000,8279.38,2100
2015/12/17,12:50:20.000,8278.66,2100
2015/12/17,12:50:25.000,8279.62,2800
2015/12/17,12:50:30.000,8279.43,1400
2015/12/17,12:50:35.000,8275.53,1800
2015/12/17,12:50:40.000,8278.94,2200
2015/12/17,12:50:45.000,8280.00,1900
2015/12/17,12:50:50.000,8279.10,2000
2015/12/17,12:50:55.000,8279.73,1900
2015/12/17,12:51:00.000,8274.49,1900
2015/12/17,12:51:05.000,8274.90,1400
2015/12/17,12:51:10.000,8275.39,2700
2015/12/17,12:51:15.000,8279.60,1900
2015/12/17,12:51:20.000,8273.96,1600
2015/12/17,12:51:25.000,8278.77,1400
2015/12/17,12:51:30.000,8274.02,1700
2015/12/17,12:51:35.000,8273.87,1800
2015/12/17,12:51:40.000,8275.02,1600
2015/12/17,12:51:45.000,8279.88,1600
2015/12/17,12:51:50.000,8280.10,1600
2015/12/17,12:51:55.000,8274.80,1300
2015/12/17,12:52:00.000,8275.43,2100
2015/12/17,12:52:05.000,8275.51,1300
2015/12/17,12:52:10.000,8275.03,2200
2015/12/17,12:52:15.000,8275.48,1400
2015/12/17,12:52:20.000,8275.47,1200
2015/12/17,12:52:25.000,8275.51,1800
2015/12/17,12:52:30.000,8280.58,1300
2015/12/17,12:52:35.000,8275.24,1700
2015/12/17,12:52:40.000,8280.11,2100
2015/12/17,12:52:45.000,8279.78,1600
2015/12/17,12:52:50.000,8279.89,2100
2015/12/17,12:52:55.000,8275.28,3100
2015/12/17,12:53:00.000,8280.62,2100
2015/12/17,12:53:05.000,8275.72,1500
2015/12/17,12:53:10.000,8274.80,1500
2015/12/17,12:53:15.000,8279.51,1300
2015/12/17,12:53:20.000,8279.69,1400
2015/12/17,12:53:25.000,8279.54,2100
2015/12/17,12:53:30.000,8279.74,1900
2015/12/17,12:53:35.000,8279.38,1300
2015/12/17,12:53:40.000,8275.73,1900
2015/12/17,12:53:45.000,8279.67,1900
2015/12/17,12:53:50.000,8274.98,1700
2015/12/17,12:53:55.000,8278.47,1400
2015/12/17,12:54:00.000,8274.82,2400
2015/12/17,12:54:05.000,8274.74,1400
2015/12/17,12:54:10.000,8279.92,1400
2015/12/17,12:54:15.000,8280.25,1200
2015/12/17,12:54:20.000,8280.27,1100
2015/12/17,12:54:25.000,8276.29,1500
2015/12/17,12:54:30.000,8276.64,1300
2015/12/17,12:54:35.000,8275.78,1500
2015/12/17,12:54:40.000,8280.38,1200
2015/12/17,12:54:45.000,8280.33,1800
2015/12/17,12:54:50.000,8275.88,1600
2015/12/17,12:54:55.000,8279.38,2400
2015/12/17,12:55:00.000,8275.67,1100
2015/12/17,12:55:05.000,8275.73,1900
2015/12/17,12:55:10.000,8279.95,1700
2015/12/17,12:55:15.000,8275.69,2000
2015/12/17,12:55:20.000,8279.72,1900
2015/12/17,12:55:25.000,8280.19,2500
2015/12/17,12:55:30.000,8279.70,2500
2015/12/17,12:55:35.000,8276.67,1200
2015/12/17,12:55:40.000,8276.48,1900
2015/12/17,12:55:45.000,8281.47,1800
2015/12/17,12:55:50.000,8281.65,1500
2015/12/17,12:55:55.000,8281.91,2600
2015/12/17,12:56:00.000,8281.05,2200
2015/12/17,12:56:05.000,8276.31,1600
2015/12/17,12:56:10.000,8281.00,1700
2015/12/17,12:56:15.000,8276.81,2800
2015/12/17,12:56:20.000,8281.38,1900
2015/12/17,12:56:25.000,8281.44,1500
2015/12/17,12:56:30.000,8281.25,1600
2015/12/17,12:56:35.000,8280.87,1200
2015/12/17,12:56:40.000,8275.52,1500
2015/12/17,12:56:45.000,8274.89,1500
2015/12/17,12:56:50.000,8280.88,1800
2015/12/17,12:56:55.000,8276.15,1800
2015/12/17,12:57:00.000,8277.16,1100
2015/12/17,12:57:05.000,8281.60,1700
2015/12/17,12:57:10.000,8281.95,1400
2015/12/17,12:57:15.000,8276.95,1900
2015/12/17,12:57:20.000,8276.43,1700
2015/12/17,12:57:25.000,8281.11,1900
2015/12/17,12:57:30.000,8276.74,2400
2015/12/17,12:57:35.000,8276.57,2400
2015/12/17,12:57:40.000,8276.18,1400
2015/12/17,12:57:45.000,8275.98,1300
2015/12/17,12:57:50.000,8274.96,2100
2015/12/17,12:57:55.000,8279.46,1100
2015/12/17,12:58:00.000,8278.74,1600
2015/12/17,12:58:05.000,8274.92,3400
2015/12/17,12:58:10.000,8279.93,1500
2015/12/17,12:58:15.000,8280.76,2500
2015/12/17,12:58:20.000,8276.03,1300
2015/12/17,12:58:25.000,8276.56,1400
2015/12/17,12:58:30.000,8276.45,1500
2015/12/17,12:58:35.000,8280.39,1100
2015/12/17,12:58:40.000,8276.75,1500
2015/12/17,12:58:45.000,8281.37,1200
2015/12/17,12:58:50.000,8280.37,1200
2015/12/17,12:58:55.000,8280.20,2300
2015/12/17,12:59:00.000,8275.59,1800
2015/12/17,12:59:05.000,8276.07,2000
2015/12/17,12:59:10.000,8276.26,1400
2015/12/17,12:59:15.000,8276.34,1800
2015/12/17,12:59:20.000,8277.48,1600
2015/12/17,12:59:25.000,8276.67,1900
2015/12/17,12:59:30.000,8276.75,2100
2015/12/17,12:59:35.000,8276.09,3400
2015/12/17,12:59:40.000,8274.93,4800
2015/12/17,12:59:45.000,8275.69,3100
2015/12/17,12:59:50.000,8275.46,1700
2015/12/17,12:59:55.000,8275.75,1300
2015/12/17,13:00:00.000,8279.80,2400
2015/12/17,13:00:05.000,8274.95,2700
2015/12/17,13:00:10.000,8275.30,2700
2015/12/17,13:00:15.000,8275.94,1700
2015/12/17,13:00:20.000,8276.03,1200
2015/12/17,13:00:25.000,8280.64,2900
2015/12/17,13:00:30.000,8275.69,1500
2015/12/17,13:00:35.000,8276.45,1900
2015/12/17,13:00:40.000,8275.80,1500
2015/12/17,13:00:45.000,8280.57,2000
2015/12/17,13:00:50.000,8274.85,2500
2015/12/17,13:00:55.000,8275.54,1700
2015/12/17,13:01:00.000,8275.25,1800
2015/12/17,13:01:05.000,8274.86,2000
2015/12/17,13:01:10.000,8275.77,3600
2015/12/17,13:01:15.000,8275.70,2300
2015/12/17,13:01:20.000,8280.99,1300
2015/12/17,13:01:25.000,8281.59,4400
2015/12/17,13:01:30.000,8275.91,2900
2015/12/17,13:01:35.000,8279.85,2100
2015/12/17,13:01:40.000,8275.97,2000
2015/12/17,13:01:45.000,8276.34,1700
2015/12/17,13:01:50.000,8276.31,3200
2015/12/17,13:01:55.000,8277.14,2200
2015/12/17,13:02:00.000,8277.69,1700
2015/12/17,13:02:05.000,8277.18,2000
2015/12/17,13:02:10.000,8277.46,3100
2015/12/17,13:02:15.000,8277.05,2500
2015/12/17,13:02:20.000,8281.84,1600
2015/12/17,13:02:25.000,8281.94,1500
2015/12/17,13:02:30.000,8281.36,1800
2015/12/17,13:02:35.000,8282.11,1600
2015/12/17,13:02:40.000,8276.39,1300
2015/12/17,13:02:45.000,8276.22,2100
2015/12/17,13:02:50.000,8276.92,1500
2015/12/17,13:02:55.000,8281.50,2200
2015/12/17,13:03:00.000,8280.96,2500
2015/12/17,13:03:05.000,8282.19,2000
2015/12/17,13:03:10.000,8277.84,2200
2015/12/17,13:03:15.000,8277.98,2600
2015/12/17,13:03:20.000,8278.23,1600
2015/12/17,13:03:25.000,8282.49,2800
2015/12/17,13:03:30.000,8277.08,3000
2015/12/17,13:03:35.000,8277.54,1400
2015/12/17,13:03:40.000,8277.15,2800
2015/12/17,13:03:45.000,8276.67,1700
2015/12/17,13:03:50.000,8280.99,1800
2015/12/17,13:03:55.000,8277.12,1600
2015/12/17,13:04:00.000,8282.43,1700
2015/12/17,13:04:05.000,8281.02,2200
2015/12/17,13:04:10.000,8282.73,2000
2015/12/17,13:04:15.000,8279.07,1900
2015/12/17,13:04:20.000,8282.69,1600
2015/12/17,13:04:25.000,8282.94,1700
2015/12/17,13:04:30.000,8278.14,1500
2015/12/17,13:04:35.000,8278.16,1300
2015/12/17,13:04:40.000,8278.13,1500
2015/12/17,13:04:45.000,8278.60,1400
2015/12/17,13:04:50.000,8282.40,1600
2015/12/17,13:04:55.000,8282.09,1400
2015/12/17,13:05:00.000,8282.56,2200
2015/12/17,13:05:05.000,8282.06,2400
2015/12/17,13:05:10.000,8277.70,2300
2015/12/17,13:05:15.000,8277.35,2200
2015/12/17,13:05:20.000,8278.15,3100
2015/12/17,13:05:25.000,8282.47,3400
2015/12/17,13:05:30.000,8277.44,2000
2015/12/17,13:05:35.000,8281.93,1800
2015/12/17,13:05:40.000,8278.03,1800
2015/12/17,13:05:45.000,8278.15,2500
2015/12/17,13:05:50.000,8282.84,1300
2015/12/17,13:05:55.000,8282.32,1500
2015/12/17,13:06:00.000,8281.56,1200
2015/12/17,13:06:05.000,8277.73,1700
2015/12/17,13:06:10.000,8277.90,2000
2015/12/17,13:06:15.000,8277.76,1300
2015/12/17,13:06:20.000,8283.19,2200
2015/12/17,13:06:25.000,8278.56,2000
2015/12/17,13:06:30.000,8282.53,2000
2015/12/17,13:06:35.000,8282.36,1700
2015/12/17,13:06:40.000,8283.18,1800
2015/12/17,13:06:45.000,8277.12,1200
2015/12/17,13:06:50.000,8283.32,2700
2015/12/17,13:06:55.000,8283.22,1300
2015/12/17,13:07:00.000,8281.45,4200
2015/12/17,13:07:05.000,8278.03,2400
2015/12/17,13:07:10.000,8283.40,3000
2015/12/17,13:07:15.000,8284.36,1800
2015/12/17,13:07:20.000,8283.86,1800
2015/12/17,13:07:25.000,8284.42,2400
2015/12/17,13:07:30.000,8284.52,2800
2015/12/17,13:07:35.000,8284.20,1400
2015/12/17,13:07:40.000,8280.27,1600
2015/12/17,13:07:45.000,8284.28,1900
2015/12/17,13:07:50.000,8283.17,1500
2015/12/17,13:07:55.000,8282.65,2200
2015/12/17,13:08:00.000,8283.07,1800
2015/12/17,13:08:05.000,8283.55,3000
2015/12/17,13:08:10.000,8283.69,1600
2015/12/17,13:08:15.000,8283.62,3000
2015/12/17,13:08:20.000,8283.89,2500
2015/12/17,13:08:25.000,8284.62,1900
2015/12/17,13:08:30.000,8279.75,1600
2015/12/17,13:08:35.000,8284.33,3700
2015/12/17,13:08:40.000,8280.11,2300
2015/12/17,13:08:45.000,8279.62,3500
2015/12/17,13:08:50.000,8279.53,3400
2015/12/17,13:08:55.000,8283.89,3700
2015/12/17,13:09:00.000,8284.11,1900
2015/12/17,13:09:05.000,8279.51,3400
2015/12/17,13:09:10.000,8280.16,2400
2015/12/17,13:09:15.000,8280.19,3600
2015/12/17,13:09:20.000,8284.93,2300
2015/12/17,13:09:25.000,8279.48,2700
2015/12/17,13:09:30.000,8284.61,3500
2015/12/17,13:09:35.000,8283.88,2400
2015/12/17,13:09:40.000,8279.40,2000
2015/12/17,13:09:45.000,8284.13,1900
2015/12/17,13:09:50.000,8283.40,1600
2015/12/17,13:09:55.000,8284.00,2000
2015/12/17,13:10:00.000,8283.91,1900
2015/12/17,13:10:05.000,8284.58,4300
2015/12/17,13:10:10.000,8284.35,3700
2015/12/17,13:10:15.000,8283.76,2400
2015/12/17,13:10:20.000,8279.33,4600
2015/12/17,13:10:25.000,8283.41,2900
2015/12/17,13:10:30.000,8279.16,2000
2015/12/17,13:10:35.000,8279.59,2300
2015/12/17,13:10:40.000,8284.05,1800
2015/12/17,13:10:45.000,8285.18,1600
2015/12/17,13:10:50.000,8285.80,1800
2015/12/17,13:10:55.000,8280.98,2700
2015/12/17,13:11:00.000,8280.73,1800
2015/12/17,13:11:05.000,8285.20,2300
2015/12/17,13:11:10.000,8284.68,4900
2015/12/17,13:11:15.000,8284.76,2400
2015/12/17,13:11:20.000,8280.70,3000
2015/12/17,13:11:25.000,8280.99,2200
2015/12/17,13:11:30.000,8285.30,1900
2015/12/17,13:11:35.000,8281.67,2000
2015/12/17,13:11:40.000,8280.88,2600
2015/12/17,13:11:45.000,8281.93,2000
2015/12/17,13:11:50.000,8286.28,2100
2015/12/17,13:11:55.000,8286.06,1900
2015/12/17,13:12:00.000,8285.66,1700
2015/12/17,13:12:05.000,8285.71,2900
2015/12/17,13:12:10.000,8285.07,2100
2015/12/17,13:12:15.000,8282.03,1600
2015/12/17,13:12:20.000,8286.42,1600
2015/12/17,13:12:25.000,8285.37,2500
2015/12/17,13:12:30.000,8286.47,2000
2015/12/17,13:12:35.000,8286.13,3300
2015/12/17,13:12:40.000,8281.64,3100
2015/12/17,13:12:45.000,8286.09,2300
2015/12/17,13:12:50.000,8282.74,5299
2015/12/17,13:12:55.000,8282.43,4200
2015/12/17,13:13:00.000,8282.12,2700
2015/12/17,13:13:05.000,8282.36,1800
2015/12/17,13:13:10.000,8282.39,3500
2015/12/17,13:13:15.000,8281.31,2100
2015/12/17,13:13:20.000,8281.49,1900
2015/12/17,13:13:25.000,8282.08,6000
2015/12/17,13:13:30.000,8282.56,4100
2015/12/17,13:13:35.000,8282.24,2100
2015/12/17,13:13:40.000,8286.63,2100
2015/12/17,13:13:45.000,8285.91,2100
2015/12/17,13:13:50.000,8286.24,2700
2015/12/17,13:13:55.000,8287.35,1800
2015/12/17,13:14:00.000,8286.71,2100
2015/12/17,13:14:05.000,8286.78,2100
2015/12/17,13:14:10.000,8286.77,2000
2015/12/17,13:14:15.000,8286.63,2000
2015/12/17,13:14:20.000,8285.98,2200
2015/12/17,13:14:25.000,8285.97,1800
2015/12/17,13:14:30.000,8286.22,2500
2015/12/17,13:14:35.000,8281.34,1700
2015/12/17,13:14:40.000,8281.70,1800
2015/12/17,13:14:45.000,8282.06,1800
2015/12/17,13:14:50.000,8287.32,3000
2015/12/17,13:14:55.000,8282.42,2100
2015/12/17,13:15:00.000,8282.15,2200
2015/12/17,13:15:05.000,8287.24,2700
2015/12/17,13:15:10.000,8282.59,5600
2015/12/17,13:15:15.000,8287.52,2400
2015/12/17,13:15:20.000,8282.95,2100
2015/12/17,13:15:25.000,8287.58,3899
2015/12/17,13:15:30.000,8283.06,2600
2015/12/17,13:15:35.000,8287.07,2100
2015/12/17,13:15:40.000,8286.95,1500
2015/12/17,13:15:45.000,8282.26,2100
2015/12/17,13:15:50.000,8287.09,3100
2015/12/17,13:15:55.000,8282.30,2100
2015/12/17,13:16:00.000,8286.95,2100
2015/12/17,13:16:05.000,8288.36,2200
2015/12/17,13:16:10.000,8287.92,2400
2015/12/17,13:16:15.000,8288.13,2000
2015/12/17,13:16:20.000,8287.82,1900
2015/12/17,13:16:25.000,8283.51,1900
2015/12/17,13:16:30.000,8283.96,2000
2015/12/17,13:16:35.000,8288.58,2000
2015/12/17,13:16:40.000,8288.83,3100
2015/12/17,13:16:45.000,8288.52,3700
2015/12/17,13:16:50.000,8288.15,2100
2015/12/17,13:16:55.000,8283.77,3100
2015/12/17,13:17:00.000,8283.53,2100
2015/12/17,13:17:05.000,8288.04,2800
2015/12/17,13:17:10.000,8288.16,2200
2015/12/17,13:17:15.000,8287.92,2100
2015/12/17,13:17:20.000,8287.89,1900
2015/12/17,13:17:25.000,8288.69,2200
2015/12/17,13:17:30.000,8288.35,2500
2015/12/17,13:17:35.000,8284.19,2500
2015/12/17,13:17:40.000,8283.24,2100
2015/12/17,13:17:45.000,8284.20,1900
2015/12/17,13:17:50.000,8288.34,2000
2015/12/17,13:17:55.000,8289.43,2500
2015/12/17,13:18:00.000,8289.24,3100
2015/12/17,13:18:05.000,8289.65,2600
2015/12/17,13:18:10.000,8289.83,3400
2015/12/17,13:18:15.000,8285.27,2200
2015/12/17,13:18:20.000,8288.26,2600
2015/12/17,13:18:25.000,8288.46,2100
2015/12/17,13:18:30.000,8289.44,2700
2015/12/17,13:18:35.000,8284.62,2100
2015/12/17,13:18:40.000,8288.54,2600
2015/12/17,13:18:45.000,8283.56,3000
2015/12/17,13:18:50.000,8289.13,2700
2015/12/17,13:18:55.000,8284.17,4000
2015/12/17,13:19:00.000,8288.35,2900
2015/12/17,13:19:05.000,8285.04,3000
2015/12/17,13:19:10.000,8284.01,2400
2015/12/17,13:19:15.000,8283.30,2700
2015/12/17,13:19:20.000,8289.52,7000
2015/12/17,13:19:25.000,8290.81,2900
2015/12/17,13:19:30.000,8290.19,2200
2015/12/17,13:19:35.000,8289.82,2700
2015/12/17,13:19:40.000,8284.73,2500
2015/12/17,13:19:45.000,8290.22,2400
2015/12/17,13:19:50.000,8290.26,3300
2015/12/17,13:19:55.000,8285.28,2300
2015/12/17,13:20:00.000,8285.80,2000
2015/12/17,13:20:05.000,8285.07,2700
2015/12/17,13:20:10.000,8290.22,4400
2015/12/17,13:20:15.000,8286.52,2800
2015/12/17,13:20:20.000,8289.52,3600
2015/12/17,13:20:25.000,8289.15,3899
2015/12/17,13:20:30.000,8289.25,3400
2015/12/17,13:20:35.000,8284.80,2900
2015/12/17,13:20:40.000,8284.42,3300
2015/12/17,13:20:45.000,8288.64,2600
2015/12/17,13:20:50.000,8284.64,2800
2015/12/17,13:20:55.000,8284.00,2200
2015/12/17,13:21:00.000,8288.75,2500
2015/12/17,13:21:05.000,8284.77,2500
2015/12/17,13:21:10.000,8288.61,2800
2015/12/17,13:21:15.000,8288.45,3200
2015/12/17,13:21:20.000,8289.63,2500
2015/12/17,13:21:25.000,8285.09,2500
2015/12/17,13:21:30.000,8285.14,3100
2015/12/17,13:21:35.000,8284.22,2700
2015/12/17,13:21:40.000,8289.07,2200
2015/12/17,13:21:45.000,8290.01,3700
2015/12/17,13:21:50.000,8290.07,2900
2015/12/17,13:21:55.000,8289.97,4300
2015/12/17,13:22:00.000,8285.54,3400
2015/12/17,13:22:05.000,8286.16,3100
2015/12/17,13:22:10.000,8285.91,3300
2015/12/17,13:22:15.000,8286.00,3500
2015/12/17,13:22:20.000,8289.84,3000
2015/12/17,13:22:25.000,8290.12,3600
2015/12/17,13:22:30.000,8285.19,4000
2015/12/17,13:22:35.000,8285.93,3100
2015/12/17,13:22:40.000,8288.70,3200
2015/12/17,13:22:45.000,8289.37,2700
2015/12/17,13:22:50.000,8285.19,4200
2015/12/17,13:22:55.000,8285.16,4200
2015/12/17,13:23:00.000,8288.13,3899
2015/12/17,13:23:05.000,8288.07,5000
2015/12/17,13:23:10.000,8288.44,4700
2015/12/17,13:23:15.000,8284.47,4100
2015/12/17,13:23:20.000,8284.88,3200
2015/12/17,13:23:25.000,8288.77,3100
2015/12/17,13:23:30.000,8283.72,3100
2015/12/17,13:23:35.000,8284.63,3899
2015/12/17,13:23:40.000,8284.05,4000
2015/12/17,13:23:45.000,8283.54,4600
2015/12/17,13:23:50.000,8283.75,2400
2015/12/17,13:23:55.000,8284.14,3200
2015/12/17,13:24:00.000,8284.89,4700
2015/12/17,13:24:05.000,8289.86,3800
2015/12/17,13:24:10.000,8285.39,5299
2015/12/17,13:24:15.000,8284.81,5400
2015/12/17,13:24:20.000,8290.13,5100
2015/12/17,13:24:25.000,8290.60,4500
2015/12/17,13:24:30.000,8285.54,3400
2015/12/17,13:24:35.000,8288.70,4400
2015/12/17,13:24:40.000,8285.81,4000
2015/12/17,13:24:45.000,8290.48,3600
2015/12/17,13:24:50.000,8284.82,5100
2015/12/17,13:24:55.000,8285.89,4900
2015/12/17,13:25:00.000,8285.49,3000
2015/12/17,13:25:05.000,8285.50,0
2015/12/17,13:25:10.000,8285.50,0
2015/12/17,13:29:59.000,8285.50,750800
2015/12/17,13:29:59.000,8319.67,750800
2015/12/18,09:00:05.000,8272.41,91100
2015/12/18,09:00:10.000,8258.10,45000
2015/12/18,09:00:15.000,8254.85,15100
2015/12/18,09:00:20.000,8254.08,8700
2015/12/18,09:00:25.000,8257.85,6600
2015/12/18,09:00:30.000,8252.54,4900
2015/12/18,09:00:35.000,8252.55,5500
2015/12/18,09:00:40.000,8256.68,5800
2015/12/18,09:00:45.000,8255.26,4800
2015/12/18,09:00:50.000,8254.89,5299
2015/12/18,09:00:55.000,8249.94,7400
2015/12/18,09:01:00.000,8249.63,4900
2015/12/18,09:01:05.000,8253.33,5800
2015/12/18,09:01:10.000,8253.52,5600
2015/12/18,09:01:15.000,8254.43,6100
2015/12/18,09:01:20.000,8253.88,6800
2015/12/18,09:01:25.000,8249.63,4900
2015/12/18,09:01:30.000,8249.48,6000
2015/12/18,09:01:35.000,8249.55,6100
2015/12/18,09:01:40.000,8248.90,5800
2015/12/18,09:01:45.000,8248.02,6500
2015/12/18,09:01:50.000,8248.25,4900
2015/12/18,09:01:55.000,8248.62,6300
2015/12/18,09:02:00.000,8249.63,6900
2015/12/18,09:02:05.000,8249.16,7900
2015/12/18,09:02:10.000,8252.71,5100
2015/12/18,09:02:15.000,8248.11,5899
2015/12/18,09:02:20.000,8251.57,4500
2015/12/18,09:02:25.000,8246.84,6200
2015/12/18,09:02:30.000,8246.25,5500
2015/12/18,09:02:35.000,8246.10,4900
2015/12/18,09:02:40.000,8244.73,6000
2015/12/18,09:02:45.000,8249.12,5500
2015/12/18,09:02:50.000,8246.05,6300
2015/12/18,09:02:55.000,8250.77,5899
2015/12/18,09:03:00.000,8249.06,5700
2015/12/18,09:03:05.000,8248.77,6700
2015/12/18,09:03:10.000,8248.41,6200
2015/12/18,09:03:15.000,8244.07,4600
2015/12/18,09:03:20.000,8248.70,4500
2015/12/18,09:03:25.000,8247.60,6100
2015/12/18,09:03:30.000,8246.71,6600
2015/12/18,09:03:35.000,8246.27,4500
2015/12/18,09:03:40.000,8246.61,5299
2015/12/18,09:03:45.000,8245.38,6200
2015/12/18,09:03:50.000,8241.32,4900
2015/12/18,09:03:55.000,8245.27,5700
2015/12/18,09:04:00.000,8241.48,6300
2015/12/18,09:04:05.000,8246.87,5800
2015/12/18,09:04:10.000,8246.04,6000
2015/12/18,09:04:15.000,8245.63,4700
2015/12/18,09:04:20.000,8246.26,3899
2015/12/18,09:04:25.000,8245.71,4600
2015/12/18,09:04:30.000,8247.94,6300
2015/12/18,09:04:35.000,8247.49,5400
2015/12/18,09:04:40.000,8247.69,6000
2015/12/18,09:04:45.000,8252.48,5500
2015/12/18,09:04:50.000,8253.14,7500
2015/12/18,09:04:55.000,8254.10,5299
2015/12/18,09:05:00.000,8250.55,5000
2015/12/18,09:05:05.000,8249.63,3899
2015/12/18,09:05:10.000,8254.66,5500
2015/12/18,09:05:15.000,8255.87,5400
2015/12/18,09:05:20.000,8255.72,6300
2015/12/18,09:05:25.000,8256.26,7400
2015/12/18,09:05:30.000,8256.18,5500
2015/12/18,09:05:35.000,8256.52,6100
2015/12/18,09:05:40.000,8251.86,6100
2015/12/18,09:05:45.000,8251.41,4400
2015/12/18,09:05:50.000,8256.54,5100
2015/12/18,09:05:55.000,8252.21,6400
2015/12/18,09:06:00.000,8257.53,5100
2015/12/18,09:06:05.000,8253.62,4300
2015/12/18,09:06:10.000,8253.55,5500
2015/12/18,09:06:15.000,8254.12,4200
2015/12/18,09:06:20.000,8254.78,4100
2015/12/18,09:06:25.000,8259.20,4600
2015/12/18,09:06:30.000,8258.85,5700
2015/12/18,09:06:35.000,8255.05,4500
2015/12/18,09:06:40.000,8254.84,4600
2015/12/18,09:06:45.000,8260.12,4100
2015/12/18,09:06:50.000,8255.25,4900
2015/12/18,09:06:55.000,8253.58,5899
2015/12/18,09:07:00.000,8254.04,9300
2015/12/18,09:07:05.000,8253.90,7400
2015/12/18,09:07:10.000,8253.12,6900
2015/12/18,09:07:15.000,8254.31,6500
2015/12/18,09:07:20.000,8257.32,4500
2015/12/18,09:07:25.000,8257.49,4300
2015/12/18,09:07:30.000,8253.18,4700
2015/12/18,09:07:35.000,8253.09,3400
2015/12/18,09:07:40.000,8253.32,5000
2015/12/18,09:08:35.000,8253.17,61500
2015/12/18,09:08:40.000,8252.61,4400
2015/12/18,09:08:45.000,8253.99,4800
2015/12/18,09:08:50.000,8253.86,5700
2015/12/18,09:08:55.000,8254.22,6100
2015/12/18,09:09:00.000,8253.92,3700
2015/12/18,09:09:05.000,8253.49,4900
2015/12/18,09:09:10.000,8254.62,4200
2015/12/18,09:09:15.000,8254.37,4700
2015/12/18,09:09:20.000,8254.57,5200
2015/12/18,09:09:25.000,8254.21,4900
2015/12/18,09:09:30.000,8253.65,3700
2015/12/18,09:09:35.000,8253.06,3500
2015/12/18,09:09:40.000,8252.61,4900
2015/12/18,09:09:45.000,8253.75,5100
2015/12/18,09:09:50.000,8254.16,3200
2015/12/18,09:09:55.000,8254.04,2900
2015/12/18,09:10:00.000,8252.96,3800
2015/12/18,09:10:05.000,8253.38,3800
2015/12/18,09:10:10.000,8254.17,5100
2015/12/18,09:10:15.000,8254.45,4400
2015/12/18,09:10:20.000,8254.36,3500
2015/12/18,09:10:25.000,8253.27,3700
2015/12/18,09:10:30.000,8254.31,3500
2015/12/18,09:10:35.000,8253.39,2700
2015/12/18,09:10:40.000,8254.09,3200
2015/12/18,09:10:45.000,8254.63,3700
2015/12/18,09:10:50.000,8254.43,3700
2015/12/18,09:10:55.000,8252.93,3100
2015/12/18,09:11:00.000,8253.82,3899
2015/12/18,09:11:05.000,8254.26,3400
2015/12/18,09:11:10.000,8253.92,4800
2015/12/18,09:11:15.000,8254.56,5299
2015/12/18,09:11:20.000,8254.33,6100
2015/12/18,09:11:25.000,8254.80,2900
2015/12/18,09:11:30.000,8253.95,3800
2015/12/18,09:11:35.000,8254.12,3400
2015/12/18,09:11:40.000,8254.17,3100
2015/12/18,09:11:45.000,8254.66,4300
2015/12/18,09:11:50.000,8254.59,4600
2015/12/18,09:11:55.000,8254.69,5200
2015/12/18,09:12:00.000,8255.34,4400
2015/12/18,09:12:05.000,8255.29,3899
2015/12/18,09:12:10.000,8255.12,3899
2015/12/18,09:12:15.000,8255.57,3400
2015/12/18,09:12:20.000,8255.70,3500
2015/12/18,09:12:25.000,8260.68,3400
2015/12/18,09:12:30.000,8260.28,3899
2015/12/18,09:12:35.000,8255.29,3000
2015/12/18,09:12:40.000,8255.78,4200
2015/12/18,09:12:45.000,8255.79,2800
2015/12/18,09:12:50.000,8256.07,3000
2015/12/18,09:12:55.000,8256.12,4100
2015/12/18,09:13:00.000,8256.43,3400
2015/12/18,09:13:05.000,8256.37,2500
2015/12/18,09:13:10.000,8256.04,2800
2015/12/18,09:13:15.000,8257.83,3899
2015/12/18,09:13:20.000,8260.86,4300
2015/12/18,09:13:25.000,8257.56,4100
2015/12/18,09:13:30.000,8257.16,3100
2015/12/18,09:13:35.000,8256.61,4200
2015/12/18,09:13:40.000,8256.02,3500
2015/12/18,09:13:45.000,8253.79,4400
2015/12/18,09:13:50.000,8255.60,4700
2015/12/18,09:13:55.000,8260.10,4000
2015/12/18,09:14:00.000,8255.41,3400
2015/12/18,09:14:05.000,8255.10,3500
2015/12/18,09:14:10.000,8254.55,3899
2015/12/18,09:14:15.000,8258.79,2900
2015/12/18,09:14:20.000,8254.44,3700
2015/12/18,09:14:25.000,8254.30,4800
2015/12/18,09:14:30.000,8253.93,4800
2015/12/18,09:14:35.000,8254.14,3000
2015/12/18,09:14:40.000,8253.55,4500
2015/12/18,09:14:45.000,8257.11,3800
2015/12/18,09:14:50.000,8253.14,2600
2015/12/18,09:14:55.000,8253.75,2500
2015/12/18,09:15:00.000,8253.56,2900
2015/12/18,09:15:05.000,8254.06,3800
2015/12/18,09:15:10.000,8252.20,5500
2015/12/18,09:15:15.000,8252.23,6100
2015/12/18,09:15:20.000,8251.33,4500
2015/12/18,09:15:25.000,8251.65,3600
2015/12/18,09:15:30.000,8251.16,4200
2015/12/18,09:15:35.000,8255.35,3899
2015/12/18,09:15:40.000,8250.38,4900
2015/12/18,09:15:45.000,8250.81,5600
2015/12/18,09:15:50.000,8250.65,4300
2015/12/18,09:15:55.000,8249.03,3899
2015/12/18,09:16:00.000,8249.44,4800
2015/12/18,09:16:05.000,8248.84,3600
2015/12/18,09:16:10.000,8248.59,3700
2015/12/18,09:16:15.000,8248.64,3200
2015/12/18,09:16:20.000,8247.70,3300
2015/12/18,09:16:25.000,8247.68,3300
2015/12/18,09:16:30.000,8248.10,3100
2015/12/18,09:16:35.000,8250.69,5899
2015/12/18,09:16:40.000,8246.43,4000
2015/12/18,09:16:45.000,8246.73,4200
2015/12/18,09:16:50.000,8246.44,4900
2015/12/18,09:16:55.000,8246.48,3100
2015/12/18,09:17:00.000,8245.67,3500
2015/12/18,09:17:05.000,8246.04,3600
2015/12/18,09:17:10.000,8245.76,3300
2015/12/18,09:17:15.000,8244.70,4600
2015/12/18,09:17:20.000,8244.46,4100
2015/12/18,09:17:25.000,8244.56,4300
2015/12/18,09:17:30.000,8244.91,3500
2015/12/18,09:17:35.000,8244.02,2900
2015/12/18,09:17:40.000,8244.38,3200
2015/12/18,09:17:45.000,8244.31,4100
2015/12/18,09:17:50.000,8245.11,4000
2015/12/18,09:17:55.000,8243.96,3300
2015/12/18,09:18:00.000,8243.22,3500
2015/12/18,09:18:05.000,8243.02,4300
2015/12/18,09:18:10.000,8243.70,3200
2015/12/18,09:18:15.000,8243.80,2300
2015/12/18,09:18:20.000,8243.50,3500
2015/12/18,09:18:25.000,8243.81,3100
2015/12/18,09:18:30.000,8244.25,3200
2015/12/18,09:18:35.000,8248.68,3300
2015/12/18,09:18:40.000,8244.35,3400
2015/12/18,09:18:45.000,8244.66,3600
2015/12/18,09:18:50.000,8244.53,2900
2015/12/18,09:18:55.000,8244.26,2600
2015/12/18,09:19:00.000,8244.91,2400
2015/12/18,09:19:05.000,8244.55,3500
2015/12/18,09:19:10.000,8244.47,2700
2015/12/18,09:19:15.000,8248.71,3100
2015/12/18,09:19:20.000,8243.45,3000
2015/12/18,09:19:25.000,8243.61,2900
2015/12/18,09:19:30.000,8244.28,2400
2015/12/18,09:19:35.000,8243.89,4400
2015/12/18,09:19:40.000,8243.25,3000
2015/12/18,09:19:45.000,8244.01,3700
2015/12/18,09:19:50.000,8243.19,5600
2015/12/18,09:19:55.000,8243.45,4600
2015/12/18,09:20:00.000,8243.53,2900
2015/12/18,09:20:05.000,8243.10,2700
2015/12/18,09:20:10.000,8243.56,3200
2015/12/18,09:20:15.000,8244.42,3600
2015/12/18,09:20:20.000,8243.02,2200
2015/12/18,09:20:25.000,8247.74,1900
2015/12/18,09:20:30.000,8243.57,3400
2015/12/18,09:20:35.000,8247.76,2100
2015/12/18,09:20:40.000,8247.53,2400
2015/12/18,09:20:45.000,8247.26,3400
2015/12/18,09:20:50.000,8243.16,7200
2015/12/18,09:20:55.000,8243.11,4400
2015/12/18,09:21:00.000,8243.67,4200
2015/12/18,09:21:05.000,8244.05,3500
2015/12/18,09:21:10.000,8244.69,5700
2015/12/18,09:21:15.000,8245.59,3300
2015/12/18,09:21:20.000,8245.26,4900
2015/12/18,09:21:25.000,8245.45,3400
2015/12/18,09:21:30.000,8245.46,3100
2015/12/18,09:21:35.000,8245.32,3000
2015/12/18,09:21:40.000,8244.40,3300
2015/12/18,09:21:45.000,8245.20,2700
2015/12/18,09:21:50.000,8246.35,3800
2015/12/18,09:21:55.000,8246.60,3000
2015/12/18,09:22:00.000,8246.01,2900
2015/12/18,09:22:05.000,8245.94,2800
2015/12/18,09:22:10.000,8241.60,2600
2015/12/18,09:22:15.000,8247.04,3200
2015/12/18,09:22:20.000,8242.38,3000
2015/12/18,09:22:25.000,8243.09,3100
2015/12/18,09:22:30.000,8243.65,3300
2015/12/18,09:22:35.000,8242.90,2900
2015/12/18,09:22:40.000,8247.37,3800
2015/12/18,09:22:45.000,8247.53,1800
2015/12/18,09:22:50.000,8247.72,2100
2015/12/18,09:22:55.000,8242.36,3700
2015/12/18,09:23:00.000,8243.10,2600
2015/12/18,09:23:05.000,8243.28,2600
2015/12/18,09:23:10.000,8243.50,3400
2015/12/18,09:23:15.000,8242.75,2800
2015/12/18,09:23:20.000,8242.86,4700
2015/12/18,09:23:25.000,8243.22,2700
2015/12/18,09:23:30.000,8243.16,2800
2015/12/18,09:23:35.000,8247.68,3500
2015/12/18,09:23:40.000,8242.63,3000
2015/12/18,09:23:45.000,8242.72,2200
2015/12/18,09:23:50.000,8243.50,2600
2015/12/18,09:23:55.000,8247.64,2300
2015/12/18,09:24:00.000,8247.55,3100
2015/12/18,09:24:05.000,8248.65,2700
2015/12/18,09:24:10.000,8247.48,3100
2015/12/18,09:24:15.000,8247.99,2400
2015/12/18,09:24:20.000,8247.24,2500
2015/12/18,09:24:25.000,8242.70,2300
2015/12/18,09:24:30.000,8247.25,2500
2015/12/18,09:24:35.000,8248.08,3300
2015/12/18,09:24:40.000,8248.62,2200
2015/12/18,09:24:45.000,8248.08,3200
2015/12/18,09:24:50.000,8248.49,2800
2015/12/18,09:24:55.000,8243.83,3400
2015/12/18,09:25:00.000,8244.64,3000
2015/12/18,09:25:05.000,8244.85,2800
2015/12/18,09:25:10.000,8248.98,1900
2015/12/18,09:25:15.000,8249.20,3000
2015/12/18,09:25:20.000,8249.24,3200
2015/12/18,09:25:25.000,8248.89,2600
2015/12/18,09:25:30.000,8250.07,2400
2015/12/18,09:25:35.000,8249.79,2700
2015/12/18,09:25:40.000,8249.18,2900
2015/12/18,09:25:45.000,8250.13,1900
2015/12/18,09:25:50.000,8250.73,2600
2015/12/18,09:25:55.000,8250.18,3600
2015/12/18,09:26:00.000,8245.66,2400
2015/12/18,09:26:05.000,8249.77,2700
2015/12/18,09:26:10.000,8249.03,3300
2015/12/18,09:26:15.000,8249.01,2500
2015/12/18,09:26:20.000,8244.35,2400
2015/12/18,09:26:25.000,8243.96,2400
2015/12/18,09:26:30.000,8245.13,3000
2015/12/18,09:26:35.000,8249.34,2800
2015/12/18,09:26:40.000,8250.40,2300
2015/12/18,09:26:45.000,8249.45,2900
2015/12/18,09:26:50.000,8249.39,3899
2015/12/18,09:26:55.000,8249.52,3700
2015/12/18,09:27:00.000,8249.74,3700
2015/12/18,09:27:05.000,8248.39,2700
2015/12/18,09:27:10.000,8244.76,2300
2015/12/18,09:27:15.000,8244.43,2300
2015/12/18,09:27:20.000,8248.09,2400
2015/12/18,09:27:25.000,8248.31,3100
2015/12/18,09:27:30.000,8249.44,2200
2015/12/18,09:27:35.000,8249.40,1900
2015/12/18,09:27:40.000,8249.69,2200
2015/12/18,09:27:45.000,8249.73,2300
2015/12/18,09:27:50.000,8249.49,3200
2015/12/18,09:27:55.000,8249.86,2400
2015/12/18,09:28:00.000,8249.40,2000
2015/12/18,09:28:05.000,8248.49,3400
2015/12/18,09:28:10.000,8248.90,4700
2015/12/18,09:28:15.000,8248.57,4100
2015/12/18,09:28:20.000,8253.23,4000
2015/12/18,09:28:25.000,8252.88,2100
2015/12/18,09:28:30.000,8253.60,2500
2015/12/18,09:28:35.000,8253.77,1800
2015/12/18,09:28:40.000,8253.29,3200
2015/12/18,09:28:45.000,8253.35,2600
2015/12/18,09:28:50.000,8253.53,3200
2015/12/18,09:28:55.000,8254.02,3000
2015/12/18,09:29:00.000,8254.13,2100
2015/12/18,09:29:05.000,8254.31,3200
2015/12/18,09:29:10.000,8254.78,2400
2015/12/18,09:29:15.000,8255.27,2500
2015/12/18,09:29:20.000,8254.94,2100
2015/12/18,09:29:25.000,8255.35,3600
2015/12/18,09:29:30.000,8255.79,4000
2015/12/18,09:29:35.000,8256.24,2400
2015/12/18,09:29:40.000,8256.58,2200
2015/12/18,09:29:45.000,8256.10,2300
2015/12/18,09:29:50.000,8255.88,3400
2015/12/18,09:29:55.000,8256.42,2900
2015/12/18,09:30:00.000,8256.32,3700
2015/12/18,09:30:05.000,8256.78,3100
2015/12/18,09:30:10.000,8257.36,2900
2015/12/18,09:30:15.000,8258.49,2700
2015/12/18,09:30:20.000,8257.37,3500
2015/12/18,09:30:25.000,8257.17,3300
2015/12/18,09:30:30.000,8256.36,4100
2015/12/18,09:30:35.000,8256.07,3700
2015/12/18,09:30:40.000,8256.21,5000
2015/12/18,09:30:45.000,8257.20,3100
2015/12/18,09:30:50.000,8257.29,2900
2015/12/18,09:30:55.000,8257.71,2800
2015/12/18,09:31:00.000,8258.11,3500
2015/12/18,09:31:05.000,8258.09,3400
2015/12/18,09:31:10.000,8258.49,2700
2015/12/18,09:31:15.000,8258.26,2600
2015/12/18,09:31:20.000,8258.12,2700
2015/12/18,09:31:25.000,8258.26,2700
2015/12/18,09:31:30.000,8253.43,3400
2015/12/18,09:31:35.000,8253.23,2600
2015/12/18,09:31:40.000,8257.66,2200
2015/12/18,09:31:45.000,8253.51,1900
2015/12/18,09:31:50.000,8254.21,4600
2015/12/18,09:31:55.000,8254.35,2300
2015/12/18,09:32:00.000,8254.76,4400
2015/12/18,09:32:05.000,8254.98,3800
2015/12/18,09:32:10.000,8260.21,3400
2015/12/18,09:32:15.000,8260.40,4200
2015/12/18,09:32:20.000,8260.38,3800
2015/12/18,09:32:25.000,8260.15,3800
2015/12/18,09:32:30.000,8257.59,2600
2015/12/18,09:32:35.000,8258.26,2800
2015/12/18,09:32:40.000,8262.06,4400
2015/12/18,09:32:45.000,8261.67,4400
2015/12/18,09:32:50.000,8262.41,5500
2015/12/18,09:32:55.000,8262.12,3400
2015/12/18,09:33:00.000,8262.57,3300
2015/12/18,09:33:05.000,8257.00,3300
2015/12/18,09:33:10.000,8262.18,4900
2015/12/18,09:33:15.000,8257.17,4200
2015/12/18,09:33:20.000,8256.75,3500
2015/12/18,09:33:25.000,8262.49,3500
2015/12/18,09:33:30.000,8262.45,4000
2015/12/18,09:33:35.000,8257.85,4000
2015/12/18,09:33:40.000,8262.59,4700
2015/12/18,09:33:45.000,8262.56,3300
2015/12/18,09:33:50.000,8263.49,3100
2015/12/18,09:33:55.000,8263.41,3600
2015/12/18,09:34:00.000,8263.04,3000
2015/12/18,09:34:05.000,8263.40,3200
2015/12/18,09:34:10.000,8263.02,3100
2015/12/18,09:34:15.000,8263.34,3000
2015/12/18,09:34:20.000,8263.96,3000
2015/12/18,09:34:25.000,8263.80,3899
2015/12/18,09:34:30.000,8263.83,2600
2015/12/18,09:34:35.000,8264.20,2700
2015/12/18,09:34:40.000,8264.62,2600
2015/12/18,09:34:45.000,8260.59,3800
2015/12/18,09:34:50.000,8265.11,4300
2015/12/18,09:34:55.000,8266.25,3000
2015/12/18,09:35:00.000,8261.44,5800
2015/12/18,09:35:05.000,8261.60,4700
2015/12/18,09:35:10.000,8265.31,3400
2015/12/18,09:35:15.000,8266.23,4400
2015/12/18,09:35:20.000,8261.48,2900
2015/12/18,09:35:25.000,8262.61,3100
2015/12/18,09:35:30.000,8262.29,4000
2015/12/18,09:35:35.000,8262.90,4300
2015/12/18,09:35:40.000,8262.68,3500
2015/12/18,09:35:45.000,8262.89,5899
2015/12/18,09:35:50.000,8267.42,3500
2015/12/18,09:35:55.000,8266.88,2900
2015/12/18,09:36:00.000,8267.43,4200
2015/12/18,09:36:05.000,8267.33,5299
2015/12/18,09:36:10.000,8267.52,2500
2015/12/18,09:36:15.000,8267.99,2600
2015/12/18,09:36:20.000,8268.57,2400
2015/12/18,09:36:25.000,8268.36,3800
2015/12/18,09:36:30.000,8267.67,3400
2015/12/18,09:36:35.000,8268.25,4100
2015/12/18,09:36:40.000,8268.48,4500
2015/12/18,09:36:45.000,8264.17,3200
2015/12/18,09:36:50.000,8264.73,3200
2015/12/18,09:36:55.000,8267.60,4100
2015/12/18,09:37:00.000,8264.08,3500
2015/12/18,09:37:05.000,8263.95,4000
2015/12/18,09:37:10.000,8267.94,2400
2015/12/18,09:37:15.000,8267.75,2800
2015/12/18,09:37:20.000,8263.65,4700
2015/12/18,09:37:25.000,8268.37,4100
2015/12/18,09:37:30.000,8263.76,4700
2015/12/18,09:37:35.000,8268.31,5500
2015/12/18,09:37:40.000,8264.45,5000
2015/12/18,09:37:45.000,8264.98,2700
2015/12/18,09:37:50.000,8264.64,3100
2015/12/18,09:37:55.000,8265.36,3600
2015/12/18,09:38:00.000,8264.67,2800
2015/12/18,09:38:05.000,8269.38,3200
2015/12/18,09:38:10.000,8268.45,3100
2015/12/18,09:38:15.000,8268.80,3700
2015/12/18,09:38:20.000,8268.70,2600
2015/12/18,09:38:25.000,8268.21,1900
2015/12/18,09:38:30.000,8263.55,3300
2015/12/18,09:38:35.000,8263.82,3100
2015/12/18,09:38:40.000,8268.69,2500
2015/12/18,09:38:45.000,8270.36,2600
2015/12/18,09:38:50.000,8270.23,1200
2015/12/18,09:38:55.000,8269.63,2700
2015/12/18,09:39:00.000,8269.65,1800
2015/12/18,09:39:05.000,8270.12,2900
2015/12/18,09:39:10.000,8265.95,3700
2015/12/18,09:39:15.000,8265.91,2500
2015/12/18,09:39:20.000,8270.55,2700
2015/12/18,09:39:25.000,8270.20,3300
2015/12/18,09:39:30.000,8270.50,2100
2015/12/18,09:39:35.000,8267.07,4000
2015/12/18,09:39:40.000,8266.67,2300
2015/12/18,09:39:45.000,8270.56,3100
2015/12/18,09:39:50.000,8271.10,3300
2015/12/18,09:39:55.000,8271.59,2400
2015/12/18,09:40:00.000,8266.95,2700
2015/12/18,09:40:05.000,8267.35,3000
2015/12/18,09:40:10.000,8266.28,3100
2015/12/18,09:40:15.000,8267.54,3300
2015/12/18,09:40:20.000,8267.39,2500
2015/12/18,09:40:25.000,8270.88,3899
2015/12/18,09:40:30.000,8266.59,4100
2015/12/18,09:40:35.000,8266.68,4300
2015/12/18,09:40:40.000,8265.90,2600
2015/12/18,09:40:45.000,8270.92,2100
2015/12/18,09:40:50.000,8271.70,3600
2015/12/18,09:40:55.000,8270.74,3899
2015/12/18,09:41:00.000,8266.48,2900
2015/12/18,09:41:05.000,8265.22,2800
2015/12/18,09:41:10.000,8269.73,2700
2015/12/18,09:41:15.000,8269.75,2700
2015/12/18,09:41:20.000,8270.03,2400
2015/12/18,09:41:25.000,8269.88,2900
2015/12/18,09:41:30.000,8269.36,2600
2015/12/18,09:41:35.000,8265.87,3899
2015/12/18,09:41:40.000,8269.62,2700
2015/12/18,09:41:45.000,8270.12,2100
2015/12/18,09:41:50.000,8265.10,3400
2015/12/18,09:41:55.000,8265.86,3700
2015/12/18,09:42:00.000,8269.20,2800
2015/12/18,09:42:05.000,8265.25,3600
2015/12/18,09:42:10.000,8265.18,3100
2015/12/18,09:42:15.000,8265.30,2300
2015/12/18,09:42:20.000,8265.76,2600
2015/12/18,09:42:25.000,8265.94,2900
2015/12/18,09:42:30.000,8266.64,2900
2015/12/18,09:42:35.000,8266.82,3100
2015/12/18,09:42:40.000,8270.99,2600
2015/12/18,09:42:45.000,8271.44,2000
2015/12/18,09:42:50.000,8266.23,2900
2015/12/18,09:42:55.000,8266.22,1800
2015/12/18,09:43:00.000,8270.97,2000
2015/12/18,09:43:05.000,8271.08,2400
2015/12/18,09:43:10.000,8271.14,2100
2015/12/18,09:43:15.000,8266.15,1900
2015/12/18,09:43:20.000,8266.42,1500
2015/12/18,09:43:25.000,8266.30,2000
2015/12/18,09:43:30.000,8266.21,1800
2015/12/18,09:43:35.000,8266.21,2300
2015/12/18,09:43:40.000,8265.89,5800
2015/12/18,09:43:45.000,8265.02,2500
2015/12/18,09:43:50.000,8266.43,2600
2015/12/18,09:43:55.000,8271.53,3300
2015/12/18,09:44:00.000,8265.62,4200
2015/12/18,09:44:05.000,8270.46,2300
2015/12/18,09:44:10.000,8264.81,3300
2015/12/18,09:44:15.000,8268.57,3100
2015/12/18,09:44:20.000,8268.17,2000
2015/12/18,09:44:25.000,8269.45,2600
2015/12/18,09:44:30.000,8268.83,2300
2015/12/18,09:44:35.000,8264.43,2200
2015/12/18,09:44:40.000,8264.75,2200
2015/12/18,09:44:45.000,8263.42,2800
2015/12/18,09:44:50.000,8268.40,1900
2015/12/18,09:44:55.000,8268.91,4500
2015/12/18,09:45:00.000,8269.17,2500
2015/12/18,09:45:05.000,8269.36,2400
2015/12/18,09:45:10.000,8268.46,2400
2015/12/18,09:45:15.000,8268.89,3200
2015/12/18,09:45:20.000,8265.53,2400
2015/12/18,09:45:25.000,8269.95,1900
2015/12/18,09:45:30.000,8268.93,3000
2015/12/18,09:45:35.000,8268.93,2600
2015/12/18,09:45:40.000,8264.99,2800
2015/12/18,09:45:45.000,8264.67,2200
2015/12/18,09:45:50.000,8264.62,3000
2015/12/18,09:45:55.000,8264.13,2700
2015/12/18,09:46:00.000,8264.39,2400
2015/12/18,09:46:05.000,8269.49,2900
2015/12/18,09:46:10.000,8265.46,4300
2015/12/18,09:46:15.000,8265.59,1600
2015/12/18,09:46:20.000,8270.35,2300
2015/12/18,09:46:25.000,8270.31,1800
2015/12/18,09:46:30.000,8265.78,1600
2015/12/18,09:46:35.000,8265.65,2100
2015/12/18,09:46:40.000,8265.93,2500
2015/12/18,09:46:45.000,8266.08,2100
2015/12/18,09:46:50.000,8266.73,2200
2015/12/18,09:46:55.000,8267.01,1900
2015/12/18,09:47:00.000,8266.73,1700
2015/12/18,09:47:05.000,8266.79,2200
2015/12/18,09:47:10.000,8267.47,2000
2015/12/18,09:47:15.000,8270.99,2100
2015/12/18,09:47:20.000,8271.20,1400
2015/12/18,09:47:25.000,8266.33,2700
2015/12/18,09:47:30.000,8265.98,1500
2015/12/18,09:47:35.000,8266.01,2400
2015/12/18,09:47:40.000,8266.69,3800
2015/12/18,09:47:45.000,8266.63,1900
2015/12/18,09:47:50.000,8271.24,1500
2015/12/18,09:47:55.000,8270.53,3300
2015/12/18,09:48:00.000,8270.24,2100
2015/12/18,09:48:05.000,8265.77,3100
2015/12/18,09:48:10.000,8269.96,3200
2015/12/18,09:48:15.000,8270.65,2200
2015/12/18,09:48:20.000,8266.12,2700
2015/12/18,09:48:25.000,8266.30,2600
2015/12/18,09:48:30.000,8266.00,2200
2015/12/18,09:48:35.000,8266.93,3899
2015/12/18,09:48:40.000,8266.72,4500
2015/12/18,09:48:45.000,8270.76,2100
2015/12/18,09:48:50.000,8271.47,3300
2015/12/18,09:48:55.000,8271.98,4000
2015/12/18,09:49:00.000,8267.30,3100
2015/12/18,09:49:05.000,8271.03,3300
2015/12/18,09:49:10.000,8271.24,3100
2015/12/18,09:49:15.000,8271.29,3500
2015/12/18,09:49:20.000,8272.07,4300
2015/12/18,09:49:25.000,8267.71,2300
2015/12/18,09:49:30.000,8268.12,2500
2015/12/18,09:49:35.000,8272.54,3400
2015/12/18,09:49:40.000,8268.29,3200
2015/12/18,09:49:45.000,8268.70,2000
2015/12/18,09:49:50.000,8269.32,2600
2015/12/18,09:49:55.000,8273.09,2000
2015/12/18,09:50:00.000,8268.54,2000
2015/12/18,09:50:05.000,8272.81,2900
2015/12/18,09:50:10.000,8272.88,2500
2015/12/18,09:50:15.000,8272.59,2900
2015/12/18,09:50:20.000,8272.80,2200
2015/12/18,09:50:25.000,8268.45,2500
2015/12/18,09:50:30.000,8268.61,2600
2015/12/18,09:50:35.000,8268.25,2100
2015/12/18,09:50:40.000,8272.79,4200
2015/12/18,09:50:45.000,8272.10,2000
2015/12/18,09:50:50.000,8267.60,2300
2015/12/18,09:50:55.000,8267.44,3700
2015/12/18,09:51:00.000,8272.18,2800
2015/12/18,09:51:05.000,8271.68,2900
2015/12/18,09:51:10.000,8272.62,3800
2015/12/18,09:51:15.000,8272.47,1900
2015/12/18,09:51:20.000,8273.69,2500
2015/12/18,09:51:25.000,8273.44,2100
2015/12/18,09:51:30.000,8269.19,2600
2015/12/18,09:51:35.000,8269.06,2300
2015/12/18,09:51:40.000,8273.83,2800
2015/12/18,09:51:45.000,8274.60,2900
2015/12/18,09:51:50.000,8269.67,1900
2015/12/18,09:51:55.000,8274.11,2100
2015/12/18,09:52:00.000,8269.29,2800
2015/12/18,09:52:05.000,8273.58,1800
2015/12/18,09:52:10.000,8272.37,2900
2015/12/18,09:52:15.000,8272.23,2500
2015/12/18,09:52:20.000,8273.18,1900
2015/12/18,09:52:25.000,8273.90,2200
2015/12/18,09:52:30.000,8274.31,2500
2015/12/18,09:52:35.000,8274.02,2900
2015/12/18,09:52:40.000,8268.39,2100
2015/12/18,09:52:45.000,8268.86,2300
2015/12/18,09:52:50.000,8274.03,2200
2015/12/18,09:52:55.000,8274.18,2000
2015/12/18,09:53:00.000,8273.84,2800
2015/12/18,09:53:05.000,8274.36,3800
2015/12/18,09:53:10.000,8274.39,2800
2015/12/18,09:53:15.000,8274.46,2300
2015/12/18,09:53:20.000,8275.23,3500
2015/12/18,09:53:25.000,8270.99,3700
2015/12/18,09:53:30.000,8275.58,2700
2015/12/18,09:53:35.000,8270.62,3700
2015/12/18,09:53:40.000,8270.25,3300
2015/12/18,09:53:45.000,8270.86,2600
2015/12/18,09:53:50.000,8269.94,3500
2015/12/18,09:53:55.000,8275.18,3300
2015/12/18,09:54:00.000,8274.71,2600
2015/12/18,09:54:05.000,8270.99,3600
2015/12/18,09:54:10.000,8270.89,3400
2015/12/18,09:54:15.000,8270.38,2700
2015/12/18,09:54:20.000,8270.39,2100
2015/12/18,09:54:25.000,8270.13,2000
2015/12/18,09:54:30.000,8270.74,2700
2015/12/18,09:54:35.000,8270.70,2500
2015/12/18,09:54:40.000,8270.84,2100
2015/12/18,09:54:45.000,8270.28,1800
2015/12/18,09:54:50.000,8274.25,2800
2015/12/18,09:54:55.000,8275.17,2100
2015/12/18,09:55:00.000,8274.85,1600
2015/12/18,09:55:05.000,8269.80,3200
2015/12/18,09:55:10.000,8273.30,4500
2015/12/18,09:55:15.000,8272.58,3100
2015/12/18,09:55:20.000,8272.71,2400
2015/12/18,09:55:25.000,8269.18,3700
2015/12/18,09:55:30.000,8269.81,2600
2015/12/18,09:55:35.000,8269.95,3100
2015/12/18,09:55:40.000,8269.32,4100
2015/12/18,09:55:45.000,8269.38,3200
2015/12/18,09:55:50.000,8273.73,2800
2015/12/18,09:55:55.000,8269.76,3200
2015/12/18,09:56:00.000,8269.28,2100
2015/12/18,09:56:05.000,8269.21,2000
2015/12/18,09:56:10.000,8269.43,2500
2015/12/18,09:56:15.000,8273.59,2600
2015/12/18,09:56:20.000,8270.57,2300
2015/12/18,09:56:25.000,8270.53,2500
2015/12/18,09:56:30.000,8270.50,1900
2015/12/18,09:56:35.000,8270.45,1400
2015/12/18,09:56:40.000,8269.84,3300
2015/12/18,09:56:45.000,8270.08,1900
2015/12/18,09:56:50.000,8275.06,3899
2015/12/18,09:56:55.000,8275.56,2100
2015/12/18,09:57:00.000,8275.53,2100
2015/12/18,09:57:05.000,8270.93,3200
2015/12/18,09:57:10.000,8274.77,3400
2015/12/18,09:57:15.000,8270.58,3400
2015/12/18,09:57:20.000,8274.74,3100
2015/12/18,09:57:25.000,8270.80,1900
2015/12/18,09:57:30.000,8275.38,2300
2015/12/18,09:57:35.000,8275.65,3200
2015/12/18,09:57:40.000,8275.93,2300
2015/12/18,09:57:45.000,8275.24,2000
2015/12/18,09:57:50.000,8275.94,2200
2015/12/18,09:57:55.000,8270.55,2900
2015/12/18,09:58:00.000,8270.89,2600
2015/12/18,09:58:05.000,8275.43,2100
2015/12/18,09:58:10.000,8271.97,2900
2015/12/18,09:58:15.000,8276.02,1900
2015/12/18,09:58:20.000,8275.78,1900
2015/12/18,09:58:25.000,8271.47,2900
2015/12/18,09:58:30.000,8271.98,3000
2015/12/18,09:58:35.000,8271.94,2400
2015/12/18,09:58:40.000,8271.60,2600
2015/12/18,09:58:45.000,8272.09,2700
2015/12/18,09:58:50.000,8272.11,3100
2015/12/18,09:58:55.000,8271.95,3600
2015/12/18,09:59:00.000,8277.13,2300
2015/12/18,09:59:05.000,8272.65,3000
2015/12/18,09:59:10.000,8276.87,2100
2015/12/18,09:59:15.000,8272.39,1700
2015/12/18,09:59:20.000,8278.11,2000
2015/12/18,09:59:25.000,8273.08,1300
2015/12/18,09:59:30.000,8273.52,1600
2015/12/18,09:59:35.000,8277.08,1600
2015/12/18,09:59:40.000,8277.30,1900
2015/12/18,09:59:45.000,8276.69,1500
2015/12/18,09:59:50.000,8277.12,1700
2015/12/18,09:59:55.000,8277.37,2400
2015/12/18,10:00:00.000,8274.11,2500
2015/12/18,10:00:05.000,8277.84,2000
2015/12/18,10:00:10.000,8277.27,2500
2015/12/18,10:00:15.000,8273.06,2000
2015/12/18,10:00:20.000,8273.67,1900
2015/12/18,10:00:25.000,8273.48,2100
2015/12/18,10:00:30.000,8272.95,2700
2015/12/18,10:00:35.000,8273.28,1400
2015/12/18,10:00:40.000,8276.85,1400
2015/12/18,10:00:45.000,8272.44,2000
2015/12/18,10:00:50.000,8273.04,1800
2015/12/18,10:00:55.000,8273.23,2400
2015/12/18,10:01:00.000,8272.97,1700
2015/12/18,10:01:05.000,8277.26,2000
2015/12/18,10:01:10.000,8276.97,1900
2015/12/18,10:01:15.000,8277.10,1300
2015/12/18,10:01:20.000,8277.38,1900
2015/12/18,10:01:25.000,8272.47,2800
2015/12/18,10:01:30.000,8272.86,1600
2015/12/18,10:01:35.000,8276.85,1600
2015/12/18,10:01:40.000,8276.60,1800
2015/12/18,10:01:45.000,8272.34,2100
2015/12/18,10:01:50.000,8271.57,1200
2015/12/18,10:01:55.000,8275.99,1600
2015/12/18,10:02:00.000,8276.72,1400
2015/12/18,10:02:05.000,8276.98,2200
2015/12/18,10:02:10.000,8272.04,2100
2015/12/18,10:02:15.000,8272.42,1700
2015/12/18,10:02:20.000,8271.90,2200
2015/12/18,10:02:25.000,8272.04,2100
2015/12/18,10:02:30.000,8277.16,3000
2015/12/18,10:02:35.000,8272.24,1900
2015/12/18,10:02:40.000,8272.82,2100
2015/12/18,10:02:45.000,8271.90,2400
2015/12/18,10:02:50.000,8272.66,2100
2015/12/18,10:02:55.000,8272.63,1800
2015/12/18,10:03:00.000,8277.13,2700
2015/12/18,10:03:05.000,8272.75,2200
2015/12/18,10:03:10.000,8273.26,2300
2015/12/18,10:03:15.000,8273.26,2200
2015/12/18,10:03:20.000,8272.93,1700
2015/12/18,10:03:25.000,8272.49,1300
2015/12/18,10:03:30.000,8276.76,2500
2015/12/18,10:03:35.000,8272.72,1800
2015/12/18,10:03:40.000,8272.54,2100
2015/12/18,10:03:45.000,8272.64,2600
2015/12/18,10:03:50.000,8271.68,1400
2015/12/18,10:03:55.000,8276.87,2100
2015/12/18,10:04:00.000,8271.67,2400
2015/12/18,10:04:05.000,8271.76,2700
2015/12/18,10:04:10.000,8272.03,2400
2015/12/18,10:04:15.000,8272.56,1600
2015/12/18,10:04:20.000,8272.60,2400
2015/12/18,10:04:25.000,8276.98,3600
2015/12/18,10:04:30.000,8276.70,2200
2015/12/18,10:04:35.000,8277.12,1500
2015/12/18,10:04:40.000,8272.74,1700
2015/12/18,10:04:45.000,8271.97,1500
2015/12/18,10:04:50.000,8275.77,1600
2015/12/18,10:04:55.000,8272.02,1700
2015/12/18,10:05:00.000,8272.36,2600
2015/12/18,10:05:05.000,8271.98,3000
2015/12/18,10:05:10.000,8271.94,1900
2015/12/18,10:05:15.000,8272.00,2200
2015/12/18,10:05:20.000,8271.85,2000
2015/12/18,10:05:25.000,8277.45,3000
2015/12/18,10:05:30.000,8272.43,2600
2015/12/18,10:05:35.000,8277.06,2300
2015/12/18,10:05:40.000,8276.80,2700
2015/12/18,10:05:45.000,8272.98,1800
2015/12/18,10:05:50.000,8272.36,2800
2015/12/18,10:05:55.000,8271.80,1700
2015/12/18,10:06:00.000,8272.27,2300
2015/12/18,10:06:05.000,8272.23,3700
2015/12/18,10:06:10.000,8272.20,2400
2015/12/18,10:06:15.000,8272.44,1800
2015/12/18,10:06:20.000,8273.24,1600
2015/12/18,10:06:25.000,8272.75,2500
2015/12/18,10:06:30.000,8276.65,2000
2015/12/18,10:06:35.000,8272.14,1600
2015/12/18,10:06:40.000,8272.80,2000
2015/12/18,10:06:45.000,8272.74,2100
2015/12/18,10:06:50.000,8272.54,1900
2015/12/18,10:06:55.000,8272.77,2000
2015/12/18,10:07:00.000,8271.83,1900
2015/12/18,10:07:05.000,8271.91,2700
2015/12/18,10:07:10.000,8272.22,2100
2015/12/18,10:07:15.000,8275.90,3200
2015/12/18,10:07:20.000,8277.06,2200
2015/12/18,10:07:25.000,8271.66,1600
2015/12/18,10:07:30.000,8271.24,2500
2015/12/18,10:07:35.000,8271.27,2400
2015/12/18,10:07:40.000,8271.00,1700
2015/12/18,10:07:45.000,8275.96,1900
2015/12/18,10:07:50.000,8275.96,2500
2015/12/18,10:07:55.000,8271.92,2500
2015/12/18,10:08:00.000,8272.13,2700
2015/12/18,10:08:05.000,8277.01,3500
2015/12/18,10:08:10.000,8276.05,2400
2015/12/18,10:08:15.000,8272.01,2700
2015/12/18,10:08:20.000,8272.25,3000
2015/12/18,10:08:25.000,8272.19,2400
2015/12/18,10:08:30.000,8272.31,2300
2015/12/18,10:08:35.000,8277.16,2300
2015/12/18,10:08:40.000,8276.42,2700
2015/12/18,10:08:45.000,8272.03,1500
2015/12/18,10:08:50.000,8272.18,2400
2015/12/18,10:08:55.000,8272.40,1700
2015/12/18,10:09:00.000,8272.35,2800
2015/12/18,10:09:05.000,8272.20,2200
2015/12/18,10:09:10.000,8272.32,2900
2015/12/18,10:09:15.000,8272.01,2700
2015/12/18,10:09:20.000,8272.57,2600
2015/12/18,10:09:25.000,8272.56,1400
2015/12/18,10:09:30.000,8272.18,1600
2015/12/18,10:09:35.000,8271.62,2600
2015/12/18,10:09:40.000,8276.21,2000
2015/12/18,10:09:45.000,8272.17,2300
2015/12/18,10:09:50.000,8272.56,1800
2015/12/18,10:09:55.000,8272.32,3500
2015/12/18,10:10:00.000,8272.44,1900
2015/12/18,10:10:05.000,8277.32,3000
2015/12/18,10:10:10.000,8272.54,2300
2015/12/18,10:10:15.000,8272.61,2100
2015/12/18,10:10:20.000,8272.20,1900
2015/12/18,10:10:25.000,8272.48,2300
2015/12/18,10:10:30.000,8273.84,1200
2015/12/18,10:10:35.000,8273.32,1700
2015/12/18,10:10:40.000,8273.25,1700
2015/12/18,10:10:45.000,8272.97,1100
2015/12/18,10:10:50.000,8272.66,1500
2015/12/18,10:10:55.000,8276.99,2300
2015/12/18,10:11:00.000,8277.13,1200
2015/12/18,10:11:05.000,8276.63,1900
2015/12/18,10:11:10.000,8276.56,1600
2015/12/18,10:11:15.000,8272.13,1500
2015/12/18,10:11:20.000,8276.90,1800
2015/12/18,10:11:25.000,8273.22,1500
2015/12/18,10:11:30.000,8277.30,1200
2015/12/18,10:11:35.000,8276.69,1500
2015/12/18,10:11:40.000,8272.37,1400
2015/12/18,10:11:45.000,8271.62,1700
2015/12/18,10:11:50.000,8272.20,2100
2015/12/18,10:11:55.000,8273.18,1800
2015/12/18,10:12:00.000,8273.51,1900
2015/12/18,10:12:05.000,8274.42,3500
2015/12/18,10:12:10.000,8274.49,2700
2015/12/18,10:12:15.000,8275.14,2900
2015/12/18,10:12:20.000,8279.21,1800
2015/12/18,10:12:25.000,8275.21,2200
2015/12/18,10:12:30.000,8274.88,3100
2015/12/18,10:12:35.000,8274.57,5800
2015/12/18,10:12:40.000,8274.81,2300
2015/12/18,10:12:45.000,8274.86,2700
2015/12/18,10:12:50.000,8274.73,1600
2015/12/18,10:12:55.000,8274.12,2300
2015/12/18,10:13:00.000,8274.20,2000
2015/12/18,10:13:05.000,8274.63,2200
2015/12/18,10:13:10.000,8274.69,2300
2015/12/18,10:13:15.000,8274.41,1900
2015/12/18,10:13:20.000,8274.46,2100
2015/12/18,10:13:25.000,8274.67,2200
2015/12/18,10:13:30.000,8274.30,2100
2015/12/18,10:13:35.000,8273.81,1800
2015/12/18,10:13:40.000,8273.96,1500
2015/12/18,10:13:45.000,8273.78,1700
2015/12/18,10:13:50.000,8278.39,1700
2015/12/18,10:13:55.000,8278.91,3100
2015/12/18,10:14:00.000,8278.88,2600
2015/12/18,10:14:05.000,8274.78,1500
2015/12/18,10:14:10.000,8273.97,1600
2015/12/18,10:14:15.000,8274.45,2000
2015/12/18,10:14:20.000,8274.51,1800
2015/12/18,10:14:25.000,8278.96,1700
2015/12/18,10:14:30.000,8275.14,1500
2015/12/18,10:14:35.000,8279.64,1600
2015/12/18,10:14:40.000,8279.26,1800
2015/12/18,10:14:45.000,8274.22,1400
2015/12/18,10:14:50.000,8278.68,2300
2015/12/18,10:14:55.000,8278.16,2800
2015/12/18,10:15:00.000,8278.72,1700
2015/12/18,10:15:05.000,8279.50,1800
2015/12/18,10:15:10.000,8278.59,2800
2015/12/18,10:15:15.000,8273.92,2500
2015/12/18,10:15:20.000,8278.13,1800
2015/12/18,10:15:25.000,8278.76,2500
2015/12/18,10:15:30.000,8274.10,1700
2015/12/18,10:15:35.000,8279.76,1800
2015/12/18,10:15:40.000,8278.77,1800
2015/12/18,10:15:45.000,8278.13,2000
2015/12/18,10:15:50.000,8279.07,1400
2015/12/18,10:15:55.000,8278.92,1800
2015/12/18,10:16:00.000,8279.36,2000
2015/12/18,10:16:05.000,8275.26,2700
2015/12/18,10:16:10.000,8279.88,2000
2015/12/18,10:16:15.000,8279.54,2600
2015/12/18,10:16:20.000,8279.19,2900
2015/12/18,10:16:25.000,8274.83,3800
2015/12/18,10:16:30.000,8278.95,2300
2015/12/18,10:16:35.000,8274.26,2500
2015/12/18,10:16:40.000,8278.51,1300
2015/12/18,10:16:45.000,8278.65,1600
2015/12/18,10:16:50.000,8278.98,2000
2015/12/18,10:16:55.000,8278.78,1700
2015/12/18,10:17:00.000,8278.88,2900
2015/12/18,10:17:05.000,8279.46,1800
2015/12/18,10:17:10.000,8278.76,2300
2015/12/18,10:17:15.000,8278.57,1800
2015/12/18,10:17:20.000,8278.98,1800
2015/12/18,10:17:25.000,8278.95,2700
2015/12/18,10:17:30.000,8280.72,3700
2015/12/18,10:17:35.000,8281.18,11700
2015/12/18,10:17:40.000,8282.66,7000
2015/12/18,10:17:45.000,8287.50,4600
2015/12/18,10:17:50.000,8282.84,1900
2015/12/18,10:17:55.000,8287.33,1600
2015/12/18,10:18:00.000,8283.14,1700
2015/12/18,10:18:05.000,8283.73,1500
2015/12/18,10:18:10.000,8283.45,1600
2015/12/18,10:18:15.000,8283.44,1700
2015/12/18,10:18:20.000,8283.83,2300
2015/12/18,10:18:25.000,8283.76,2000
2015/12/18,10:18:30.000,8289.10,1900
2015/12/18,10:18:35.000,8288.32,1500
2015/12/18,10:18:40.000,8289.06,1400
2015/12/18,10:18:45.000,8284.83,1800
2015/12/18,10:18:50.000,8284.12,1300
2015/12/18,10:18:55.000,8284.09,2500
2015/12/18,10:19:00.000,8285.20,2400
2015/12/18,10:19:05.000,8284.81,3100
2015/12/18,10:19:10.000,8284.66,3000
2015/12/18,10:19:15.000,8284.87,1800
2015/12/18,10:19:20.000,8284.57,2300
2015/12/18,10:19:25.000,8290.21,1300
2015/12/18,10:19:30.000,8289.35,2600
2015/12/18,10:19:35.000,8285.35,1900
2015/12/18,10:19:40.000,8285.53,1400
2015/12/18,10:19:45.000,8286.03,2100
2015/12/18,10:19:50.000,8286.13,2300
2015/12/18,10:19:55.000,8285.56,2000
2015/12/18,10:20:00.000,8290.46,2700
2015/12/18,10:20:05.000,8286.12,3100
2015/12/18,10:20:10.000,8285.45,2100
2015/12/18,10:20:15.000,8285.49,1500
2015/12/18,10:20:20.000,8290.77,1800
2015/12/18,10:20:25.000,8289.61,1600
2015/12/18,10:20:30.000,8289.61,2000
2015/12/18,10:20:35.000,8289.35,2000
2015/12/18,10:20:40.000,8289.39,2200
2015/12/18,10:20:45.000,8289.69,1200
2015/12/18,10:20:50.000,8289.53,1500
2015/12/18,10:20:55.000,8285.57,3400
2015/12/18,10:21:00.000,8285.57,2900
2015/12/18,10:21:05.000,8285.88,2900
2015/12/18,10:21:10.000,8290.05,2700
2015/12/18,10:21:15.000,8286.04,3000
2015/12/18,10:21:20.000,8291.16,1600
2015/12/18,10:21:25.000,8291.35,2000
2015/12/18,10:21:30.000,8290.83,1500
2015/12/18,10:21:35.000,8291.04,4200
2015/12/18,10:21:40.000,8291.50,2700
2015/12/18,10:21:45.000,8290.47,1900
2015/12/18,10:21:50.000,8289.78,2000
2015/12/18,10:21:55.000,8286.47,1600
2015/12/18,10:22:00.000,8287.27,1500
2015/12/18,10:22:05.000,8286.86,3200
2015/12/18,10:22:10.000,8291.14,1900
2015/12/18,10:22:15.000,8286.57,1700
2015/12/18,10:22:20.000,8286.83,1800
2015/12/18,10:22:25.000,8287.12,1600
2015/12/18,10:22:30.000,8286.58,1400
2015/12/18,10:22:35.000,8286.34,1500
2015/12/18,10:22:40.000,8286.35,1700
2015/12/18,10:22:45.000,8290.71,1700
2015/12/18,10:22:50.000,8290.06,2300
2015/12/18,10:22:55.000,8290.54,2300
2015/12/18,10:23:00.000,8286.06,1900
2015/12/18,10:23:05.000,8287.00,2700
2015/12/18,10:23:10.000,8286.10,2200
2015/12/18,10:23:15.000,8286.45,1200
2015/12/18,10:23:20.000,8286.87,1500
2015/12/18,10:23:25.000,8287.11,1500
2015/12/18,10:23:30.000,8286.57,1500
2015/12/18,10:23:35.000,8286.37,1700
2015/12/18,10:23:40.000,8286.22,2400
2015/12/18,10:23:45.000,8286.47,6000
2015/12/18,10:23:50.000,8291.13,4700
2015/12/18,10:23:55.000,8291.11,1400
2015/12/18,10:24:00.000,8286.34,2400
2015/12/18,10:24:05.000,8286.01,2000
2015/12/18,10:24:10.000,8286.20,1700
2015/12/18,10:24:15.000,8290.85,1500
2015/12/18,10:24:20.000,8287.10,2300
2015/12/18,10:24:25.000,8291.49,1800
2015/12/18,10:24:30.000,8286.49,2400
2015/12/18,10:24:35.000,8286.83,2200
2015/12/18,10:24:40.000,8291.72,2300
2015/12/18,10:24:45.000,8291.78,1900
2015/12/18,10:24:50.000,8287.51,7100
2015/12/18,10:24:55.000,8287.16,3700
2015/12/18,10:25:00.000,8287.79,1800
2015/12/18,10:25:05.000,8287.38,1600
2015/12/18,10:25:10.000,8286.80,2600
2015/12/18,10:25:15.000,8286.38,1800
2015/12/18,10:25:20.000,8285.64,1900
2015/12/18,10:25:25.000,8286.33,2500
2015/12/18,10:25:30.000,8286.04,2100
2015/12/18,10:25:35.000,8286.17,3700
2015/12/18,10:25:40.000,8290.37,2200
2015/12/18,10:25:45.000,8289.89,2000
2015/12/18,10:25:50.000,8289.95,2800
2015/12/18,10:25:55.000,8286.17,2100
2015/12/18,10:26:00.000,8286.19,1700
2015/12/18,10:26:05.000,8290.83,1700
2015/12/18,10:26:10.000,8286.49,1900
2015/12/18,10:26:15.000,8286.67,1700
2015/12/18,10:26:20.000,8286.73,2100
2015/12/18,10:26:25.000,8287.10,1900
2015/12/18,10:26:30.000,8286.98,3200
2015/12/18,10:26:35.000,8286.53,3300
2015/12/18,10:26:40.000,8286.47,2600
2015/12/18,10:26:45.000,8286.20,4000
2015/12/18,10:26:50.000,8285.89,3200
2015/12/18,10:26:55.000,8286.09,2000
2015/12/18,10:27:00.000,8286.31,2200
2015/12/18,10:27:05.000,8286.36,1500
2015/12/18,10:27:10.000,8286.25,5100
2015/12/18,10:27:15.000,8285.97,3200
2015/12/18,10:27:20.000,8286.36,2700
2015/12/18,10:27:25.000,8286.87,1600
2015/12/18,10:27:30.000,8290.68,1800
2015/12/18,10:27:35.000,8286.29,2100
2015/12/18,10:27:40.000,8286.24,2300
2015/12/18,10:27:45.000,8286.39,2300
2015/12/18,10:27:50.000,8290.92,3700
2015/12/18,10:27:55.000,8291.18,2300
2015/12/18,10:28:00.000,8290.91,2000
2015/12/18,10:28:05.000,8290.70,2100
2015/12/18,10:28:10.000,8291.23,2400
2015/12/18,10:28:15.000,8286.83,1800
2015/12/18,10:28:20.000,8287.70,1800
2015/12/18,10:28:25.000,8287.38,1800
2015/12/18,10:28:30.000,8287.86,1900
2015/12/18,10:28:35.000,8287.31,2400
2015/12/18,10:28:40.000,8285.92,1400
2015/12/18,10:28:45.000,8285.80,2300
2015/12/18,10:28:50.000,8286.11,1700
2015/12/18,10:28:55.000,8290.76,2000
2015/12/18,10:29:00.000,8290.93,1500
2015/12/18,10:29:05.000,8285.87,1600
2015/12/18,10:29:10.000,8286.09,1500
2015/12/18,10:29:15.000,8286.53,1900
2015/12/18,10:29:20.000,8290.53,1800
2015/12/18,10:29:25.000,8285.22,2700
2015/12/18,10:29:30.000,8291.26,1200
2015/12/18,10:29:35.000,8290.58,2200
2015/12/18,10:29:40.000,8289.94,2300
2015/12/18,10:29:45.000,8290.39,1800
2015/12/18,10:29:50.000,8289.92,1900
2015/12/18,10:29:55.000,8289.79,2300
2015/12/18,10:30:00.000,8284.75,2800
2015/12/18,10:30:05.000,8285.06,2000
2015/12/18,10:30:10.000,8285.51,4000
2015/12/18,10:30:15.000,8285.63,4700
2015/12/18,10:30:20.000,8283.97,1800
2015/12/18,10:30:25.000,8289.36,1900
2015/12/18,10:30:30.000,8289.05,2800
2015/12/18,10:30:35.000,8288.78,2300
2015/12/18,10:30:40.000,8288.73,1300
2015/12/18,10:30:45.000,8288.17,1400
2015/12/18,10:30:50.000,8288.38,1700
2015/12/18,10:30:55.000,8288.39,2300
2015/12/18,10:31:00.000,8283.10,2800
2015/12/18,10:31:05.000,8283.75,2900
2015/12/18,10:31:10.000,8283.66,2800
2015/12/18,10:31:15.000,8282.88,1500
2015/12/18,10:31:20.000,8283.05,2100
2015/12/18,10:31:25.000,8282.91,2200
2015/12/18,10:31:30.000,8283.15,1800
2015/12/18,10:31:35.000,8283.14,2400
2015/12/18,10:31:40.000,8283.02,1500
2015/12/18,10:31:45.000,8283.39,2100
2015/12/18,10:31:50.000,8282.80,2000
2015/12/18,10:31:55.000,8282.68,1700
2015/12/18,10:32:00.000,8283.03,2100
2015/12/18,10:32:05.000,8282.26,2300
2015/12/18,10:32:10.000,8281.87,2100
2015/12/18,10:32:15.000,8287.18,1500
2015/12/18,10:32:20.000,8282.77,2700
2015/12/18,10:32:25.000,8283.29,2000
2015/12/18,10:32:30.000,8286.33,1400
2015/12/18,10:32:35.000,8282.34,2100
2015/12/18,10:32:40.000,8282.41,1700
2015/12/18,10:32:45.000,8281.22,2100
2015/12/18,10:32:50.000,8282.00,3200
2015/12/18,10:32:55.000,8282.74,1200
2015/12/18,10:33:00.000,8282.99,1800
2015/12/18,10:33:05.000,8282.58,4500
2015/12/18,10:33:10.000,8281.96,3000
2015/12/18,10:33:15.000,8286.09,1300
2015/12/18,10:33:20.000,8281.51,1800
2015/12/18,10:33:25.000,8280.89,1800
2015/12/18,10:33:30.000,8281.22,1400
2015/12/18,10:33:35.000,8280.74,1800
2015/12/18,10:33:40.000,8280.99,2200
2015/12/18,10:33:45.000,8285.45,1800
2015/12/18,10:33:50.000,8280.83,3700
2015/12/18,10:33:55.000,8281.53,1700
2015/12/18,10:34:00.000,8281.76,2500
2015/12/18,10:34:05.000,8281.43,1500
2015/12/18,10:34:10.000,8280.32,4200
2015/12/18,10:34:15.000,8284.90,2200
2015/12/18,10:34:20.000,8280.25,2100
2015/12/18,10:34:25.000,8280.19,2300
2015/12/18,10:34:30.000,8280.45,4300
2015/12/18,10:34:35.000,8280.28,2300
2015/12/18,10:34:40.000,8280.98,1900
2015/12/18,10:34:45.000,8279.40,2600
2015/12/18,10:34:50.000,8279.59,4800
2015/12/18,10:34:55.000,8279.91,2400
2015/12/18,10:35:00.000,8279.98,1900
2015/12/18,10:35:05.000,8280.35,2300
2015/12/18,10:35:10.000,8280.45,1800
2015/12/18,10:35:15.000,8280.47,2800
2015/12/18,10:35:20.000,8281.02,1400
2015/12/18,10:35:25.000,8280.93,2500
2015/12/18,10:35:30.000,8280.62,1100
2015/12/18,10:35:35.000,8286.27,1700
2015/12/18,10:35:40.000,8285.35,2700
2015/12/18,10:35:45.000,8284.97,1900
2015/12/18,10:35:50.000,8280.58,1600
2015/12/18,10:35:55.000,8280.42,1100
2015/12/18,10:36:00.000,8280.99,2100
2015/12/18,10:36:05.000,8284.85,1400
2015/12/18,10:36:10.000,8284.98,2200
2015/12/18,10:36:15.000,8280.83,2900
2015/12/18,10:36:20.000,8280.58,1800
2015/12/18,10:36:25.000,8280.89,1300
2015/12/18,10:36:30.000,8284.96,1700
2015/12/18,10:36:35.000,8280.73,1600
2015/12/18,10:36:40.000,8280.48,2200
2015/12/18,10:36:45.000,8280.92,2100
2015/12/18,10:36:50.000,8280.47,1700
2015/12/18,10:36:55.000,8280.35,1700
2015/12/18,10:37:00.000,8280.49,2200
2015/12/18,10:37:05.000,8279.98,1900
2015/12/18,10:37:10.000,8280.18,3400
2015/12/18,10:37:15.000,8279.84,2400
2015/12/18,10:37:20.000,8280.21,1700
2015/12/18,10:37:25.000,8279.72,1700
2015/12/18,10:37:30.000,8279.75,2000
2015/12/18,10:37:35.000,8278.53,1800
2015/12/18,10:37:40.000,8278.15,1300
2015/12/18,10:37:45.000,8278.60,2100
2015/12/18,10:37:50.000,8279.00,1600
2015/12/18,10:37:55.000,8279.83,2000
2015/12/18,10:38:00.000,8280.68,1500
2015/12/18,10:38:05.000,8279.78,1700
2015/12/18,10:38:10.000,8284.71,2300
2015/12/18,10:38:15.000,8280.01,3100
2015/12/18,10:38:20.000,8283.19,1900
2015/12/18,10:38:25.000,8283.18,1900
2015/12/18,10:38:30.000,8283.08,2100
2015/12/18,10:38:35.000,8279.01,2300
2015/12/18,10:38:40.000,8279.11,2300
2015/12/18,10:38:45.000,8278.98,2200
2015/12/18,10:38:50.000,8283.19,1400
2015/12/18,10:38:55.000,8278.22,2500
2015/12/18,10:39:00.000,8278.85,1900
2015/12/18,10:39:05.000,8278.69,2100
2015/12/18,10:39:10.000,8278.17,1900
2015/12/18,10:39:15.000,8278.36,2700
2015/12/18,10:39:20.000,8278.58,2700
2015/12/18,10:39:25.000,8278.87,4700
2015/12/18,10:39:30.000,8282.86,2200
2015/12/18,10:39:35.000,8278.29,2400
2015/12/18,10:39:40.000,8278.18,2200
2015/12/18,10:39:45.000,8282.36,2700
2015/12/18,10:39:50.000,8277.88,3200
2015/12/18,10:39:55.000,8278.54,3100
2015/12/18,10:40:00.000,8278.67,2500
2015/12/18,10:40:05.000,8278.64,2000
2015/12/18,10:40:10.000,8278.32,2300
2015/12/18,10:40:15.000,8277.27,4800
2015/12/18,10:40:20.000,8277.57,2700
2015/12/18,10:40:25.000,8277.68,2000
2015/12/18,10:40:30.000,8277.79,1300
2015/12/18,10:40:35.000,8277.91,2200
2015/12/18,10:40:40.000,8278.13,2000
2015/12/18,10:40:45.000,8281.79,2700
2015/12/18,10:40:50.000,8281.76,1700
2015/12/18,10:40:55.000,8277.46,2300
2015/12/18,10:41:00.000,8276.60,1700
2015/12/18,10:41:05.000,8276.94,3100
2015/12/18,10:41:10.000,8276.70,2600
2015/12/18,10:41:15.000,8280.21,2400
2015/12/18,10:41:20.000,8279.86,1600
2015/12/18,10:41:25.000,8275.57,1500
2015/12/18,10:41:30.000,8276.14,1400
2015/12/18,10:41:35.000,8280.76,900
2015/12/18,10:41:40.000,8281.51,1700
2015/12/18,10:41:45.000,8276.79,1200
2015/12/18,10:41:50.000,8276.65,1500
2015/12/18,10:41:55.000,8277.22,1800
2015/12/18,10:42:00.000,8281.47,2100
2015/12/18,10:42:05.000,8282.05,2200
2015/12/18,10:42:10.000,8281.20,2100
2015/12/18,10:42:15.000,8281.36,1500
2015/12/18,10:42:20.000,8277.35,1300
2015/12/18,10:42:25.000,8276.54,1300
2015/12/18,10:42:30.000,8276.06,900
2015/12/18,10:42:35.000,8275.86,1500
2015/12/18,10:42:40.000,8280.21,1200
2015/12/18,10:42:45.000,8276.33,1300
2015/12/18,10:42:50.000,8276.23,1700
2015/12/18,10:42:55.000,8276.39,1400
2015/12/18,10:43:00.000,8276.69,900
2015/12/18,10:43:05.000,8276.71,1400
2015/12/18,10:43:10.000,8276.06,2100
2015/12/18,10:43:15.000,8275.87,1300
2015/12/18,10:43:20.000,8276.51,1600
2015/12/18,10:43:25.000,8280.48,1300
2015/12/18,10:43:30.000,8281.30,1600
2015/12/18,10:43:35.000,8281.88,1100
2015/12/18,10:43:40.000,8276.11,1300
2015/12/18,10:43:45.000,8281.15,1200
2015/12/18,10:43:50.000,8281.11,1500
2015/12/18,10:43:55.000,8281.51,1100
2015/12/18,10:44:00.000,8281.48,2000
2015/12/18,10:44:05.000,8280.77,2100
2015/12/18,10:44:10.000,8280.08,2000
2015/12/18,10:44:15.000,8280.80,1600
2015/12/18,10:44:20.000,8280.58,1200
2015/12/18,10:44:25.000,8276.03,900
2015/12/18,10:44:30.000,8276.06,1700
2015/12/18,10:44:35.000,8275.63,2100
2015/12/18,10:44:40.000,8280.24,1600
2015/12/18,10:44:45.000,8280.32,1200
2015/12/18,10:44:50.000,8276.09,1100
2015/12/18,10:44:55.000,8275.79,1200
2015/12/18,10:45:00.000,8275.35,1300
2015/12/18,10:45:05.000,8275.49,2300
2015/12/18,10:45:10.000,8275.32,1100
2015/12/18,10:45:15.000,8275.21,1900
2015/12/18,10:45:20.000,8275.89,1200
2015/12/18,10:45:25.000,8275.53,1400
2015/12/18,10:45:30.000,8275.11,800
2015/12/18,10:45:35.000,8279.77,1600
2015/12/18,10:45:40.000,8279.39,1200
2015/12/18,10:45:45.000,8275.25,1000
2015/12/18,10:45:50.000,8275.16,1400
2015/12/18,10:45:55.000,8280.31,1800
2015/12/18,10:46:00.000,8275.73,1100
2015/12/18,10:46:05.000,8279.81,1200
2015/12/18,10:46:10.000,8279.18,1300
2015/12/18,10:46:15.000,8279.16,1200
2015/12/18,10:46:20.000,8279.76,900
2015/12/18,10:46:25.000,8275.34,1100
2015/12/18,10:46:30.000,8279.81,1100
2015/12/18,10:46:35.000,8279.76,1700
2015/12/18,10:46:40.000,8274.66,1100
2015/12/18,10:46:45.000,8274.47,2200
2015/12/18,10:46:50.000,8274.13,2200
2015/12/18,10:46:55.000,8274.19,1600
2015/12/18,10:47:00.000,8279.50,1800
2015/12/18,10:47:05.000,8279.78,1200
2015/12/18,10:47:10.000,8275.69,1700
2015/12/18,10:47:15.000,8275.19,1200
2015/12/18,10:47:20.000,8274.98,1100
2015/12/18,10:47:25.000,8274.74,1200
2015/12/18,10:47:30.000,8279.27,1300
2015/12/18,10:47:35.000,8275.16,2700
2015/12/18,10:47:40.000,8280.01,1100
2015/12/18,10:47:45.000,8279.85,1200
2015/12/18,10:47:50.000,8275.33,1900
2015/12/18,10:47:55.000,8275.21,1500
2015/12/18,10:48:00.000,8274.27,1700
2015/12/18,10:48:05.000,8274.56,1600
2015/12/18,10:48:10.000,8274.98,1200
2015/12/18,10:48:15.000,8279.30,1500
2015/12/18,10:48:20.000,8275.23,1900
2015/12/18,10:48:25.000,8275.11,1800
2015/12/18,10:48:30.000,8279.31,1300
2015/12/18,10:48:35.000,8278.98,2000
2015/12/18,10:48:40.000,8275.12,1900
2015/12/18,10:48:45.000,8279.46,1500
2015/12/18,10:48:50.000,8274.73,2400
2015/12/18,10:48:55.000,8279.64,1200
2015/12/18,10:49:00.000,8275.01,1500
2015/12/18,10:49:05.000,8274.33,1000
2015/12/18,10:49:10.000,8278.61,1300
2015/12/18,10:49:15.000,8278.36,1100
2015/12/18,10:49:20.000,8274.27,1400
2015/12/18,10:49:25.000,8274.12,1800
2015/12/18,10:49:30.000,8278.63,2000
2015/12/18,10:49:35.000,8274.06,1600
2015/12/18,10:49:40.000,8278.69,1300
2015/12/18,10:49:45.000,8278.61,1600
2015/12/18,10:49:50.000,8279.76,1900
2015/12/18,10:49:55.000,8275.36,1300
2015/12/18,10:50:00.000,8274.46,1600
2015/12/18,10:50:05.000,8274.87,1500
2015/12/18,10:50:10.000,8274.67,1600
2015/12/18,10:50:15.000,8274.24,1700
2015/12/18,10:50:20.000,8273.83,2100
2015/12/18,10:50:25.000,8274.21,1300
2015/12/18,10:50:30.000,8274.18,1300
2015/12/18,10:50:35.000,8274.15,1000
2015/12/18,10:50:40.000,8278.66,2200
2015/12/18,10:50:45.000,8278.70,1100
2015/12/18,10:50:50.000,8278.79,1000
2015/12/18,10:50:55.000,8278.45,1300
2015/12/18,10:51:00.000,8273.30,1200
2015/12/18,10:51:05.000,8273.18,1000
2015/12/18,10:51:10.000,8273.16,1400
2015/12/18,10:51:15.000,8277.08,1100
2015/12/18,10:51:20.000,8273.38,2100
2015/12/18,10:51:25.000,8273.61,1600
2015/12/18,10:51:30.000,8273.37,1400
2015/12/18,10:51:35.000,8277.80,1200
2015/12/18,10:51:40.000,8273.03,1100
2015/12/18,10:51:45.000,8277.51,1200
2015/12/18,10:51:50.000,8276.97,1000
2015/12/18,10:51:55.000,8272.63,1600
2015/12/18,10:52:00.000,8271.86,4200
2015/12/18,10:52:05.000,8272.42,1800
2015/12/18,10:52:10.000,8272.76,3400
2015/12/18,10:52:15.000,8277.48,3000
2015/12/18,10:52:20.000,8276.47,4300
2015/12/18,10:52:25.000,8272.52,4600
2015/12/18,10:52:30.000,8273.13,2100
2015/12/18,10:52:35.000,8272.84,1200
2015/12/18,10:52:40.000,8277.00,1200
2015/12/18,10:52:45.000,8276.67,1000
2015/12/18,10:52:50.000,8272.19,1400
2015/12/18,10:52:55.000,8276.15,800
2015/12/18,10:53:00.000,8272.03,2400
2015/12/18,10:53:05.000,8272.46,1200
2015/12/18,10:53:10.000,8272.26,4600
2015/12/18,10:53:15.000,8271.71,1200
2015/12/18,10:53:20.000,8271.70,1200
2015/12/18,10:53:25.000,8271.02,5000
2015/12/18,10:53:30.000,8275.87,1800
2015/12/18,10:53:35.000,8276.22,1300
2015/12/18,10:53:40.000,8271.69,1300
2015/12/18,10:53:45.000,8276.18,3500
2015/12/18,10:53:50.000,8271.50,1100
2015/12/18,10:53:55.000,8272.49,1500
2015/12/18,10:54:00.000,8276.50,1400
2015/12/18,10:54:05.000,8276.04,1200
2015/12/18,10:54:10.000,8275.99,1500
2015/12/18,10:54:15.000,8275.77,1200
2015/12/18,10:54:20.000,8276.54,1900
2015/12/18,10:54:25.000,8272.44,1000
2015/12/18,10:54:30.000,8271.86,800
2015/12/18,10:54:35.000,8276.37,1900
2015/12/18,10:54:40.000,8276.52,2200
2015/12/18,10:54:45.000,8271.06,1000
2015/12/18,10:54:50.000,8275.13,1100
2015/12/18,10:54:55.000,8271.16,1900
2015/12/18,10:55:00.000,8276.65,1200
2015/12/18,10:55:05.000,8276.44,1400
2015/12/18,10:55:10.000,8276.06,1000
2015/12/18,10:55:15.000,8271.08,1100
2015/12/18,10:55:20.000,8275.24,900
2015/12/18,10:55:25.000,8271.23,1500
2015/12/18,10:55:30.000,8275.76,1200
2015/12/18,10:55:35.000,8275.72,1300
2015/12/18,10:55:40.000,8275.56,900
2015/12/18,10:55:45.000,8270.77,1200
2015/12/18,10:55:50.000,8275.31,1000
2015/12/18,10:55:55.000,8271.96,1300
2015/12/18,10:56:00.000,8276.45,1400
2015/12/18,10:56:05.000,8276.34,700
2015/12/18,10:56:10.000,8272.11,1300
2015/12/18,10:56:15.000,8276.81,1100
2015/12/18,10:56:20.000,8272.24,2500
2015/12/18,10:56:25.000,8276.99,1200
2015/12/18,10:56:30.000,8277.14,1900
2015/12/18,10:56:35.000,8277.04,1000
2015/12/18,10:56:40.000,8276.93,800
2015/12/18,10:56:45.000,8272.18,1100
2015/12/18,10:56:50.000,8272.27,600
2015/12/18,10:56:55.000,8272.20,900
2015/12/18,10:57:00.000,8277.29,1200
2015/12/18,10:57:05.000,8271.99,1100
2015/12/18,10:57:10.000,8271.60,1400
2015/12/18,10:57:15.000,8272.15,1300
2015/12/18,10:57:20.000,8276.54,1000
2015/12/18,10:57:25.000,8271.38,1200
2015/12/18,10:57:30.000,8275.63,1100
2015/12/18,10:57:35.000,8271.77,1500
2015/12/18,10:57:40.000,8271.86,1400
2015/12/18,10:57:45.000,8275.95,1800
2015/12/18,10:57:50.000,8277.29,1100
2015/12/18,10:57:55.000,8277.88,1500
2015/12/18,10:58:00.000,8273.05,1400
2015/12/18,10:58:05.000,8272.24,700
2015/12/18,10:58:10.000,8276.91,1600
2015/12/18,10:58:15.000,8271.67,1300
2015/12/18,10:58:20.000,8276.16,1600
2015/12/18,10:58:25.000,8276.09,1200
2015/12/18,10:58:30.000,8271.46,1500
2015/12/18,10:58:35.000,8277.52,700
2015/12/18,10:58:40.000,8272.95,1000
2015/12/18,10:58:45.000,8277.60,900
2015/12/18,10:58:50.000,8277.19,1100
2015/12/18,10:58:55.000,8277.19,2100
2015/12/18,10:59:00.000,8272.91,1100
2015/12/18,10:59:05.000,8272.58,1000
2015/12/18,10:59:10.000,8275.70,1500
2015/12/18,10:59:15.000,8271.47,1800
2015/12/18,10:59:20.000,8275.58,1400
2015/12/18,10:59:25.000,8270.73,1200
2015/12/18,10:59:30.000,8270.87,1100
2015/12/18,10:59:35.000,8271.15,1000
2015/12/18,10:59:40.000,8271.57,1000
2015/12/18,10:59:45.000,8276.44,1100
2015/12/18,10:59:50.000,8271.36,1400
2015/12/18,10:59:55.000,8271.70,1300
2015/12/18,11:00:00.000,8271.97,1000
2015/12/18,11:00:05.000,8272.58,1000
2015/12/18,11:00:10.000,8272.61,2000
2015/12/18,11:00:15.000,8271.25,2500
2015/12/18,11:00:20.000,8275.92,1800
2015/12/18,11:00:25.000,8275.86,1300
2015/12/18,11:00:30.000,8272.71,2000
2015/12/18,11:00:35.000,8272.42,2200
2015/12/18,11:00:40.000,8272.21,700
2015/12/18,11:00:45.000,8275.41,1800
2015/12/18,11:00:50.000,8275.54,1300
2015/12/18,11:00:55.000,8275.67,1000
2015/12/18,11:01:00.000,8271.42,1200
2015/12/18,11:01:05.000,8272.46,1100
2015/12/18,11:01:10.000,8276.18,1100
2015/12/18,11:01:15.000,8276.21,700
2015/12/18,11:01:20.000,8276.87,1100
2015/12/18,11:01:25.000,8271.99,1200
2015/12/18,11:01:30.000,8272.49,1200
2015/12/18,11:01:35.000,8272.42,1200
2015/12/18,11:01:40.000,8277.43,1600
2015/12/18,11:01:45.000,8276.93,1700
2015/12/18,11:01:50.000,8277.60,900
2015/12/18,11:01:55.000,8272.92,1800
2015/12/18,11:02:00.000,8272.32,2900
2015/12/18,11:02:05.000,8271.94,1500
2015/12/18,11:02:10.000,8271.92,1400
2015/12/18,11:02:15.000,8275.95,1200
2015/12/18,11:02:20.000,8276.33,1400
2015/12/18,11:02:25.000,8272.39,1300
2015/12/18,11:02:30.000,8272.72,1300
2015/12/18,11:02:35.000,8277.14,1000
2015/12/18,11:02:40.000,8272.18,1200
2015/12/18,11:02:45.000,8276.45,1100
2015/12/18,11:02:50.000,8272.93,800
2015/12/18,11:02:55.000,8272.77,1300
2015/12/18,11:03:00.000,8273.20,1300
2015/12/18,11:03:05.000,8278.01,1200
2015/12/18,11:03:10.000,8273.51,900
2015/12/18,11:03:15.000,8278.87,1400
2015/12/18,11:03:20.000,8274.48,2500
2015/12/18,11:03:25.000,8279.34,900
2015/12/18,11:03:30.000,8279.29,2600
2015/12/18,11:03:35.000,8278.54,3500
2015/12/18,11:03:40.000,8279.79,1800
2015/12/18,11:03:45.000,8275.48,1300
2015/12/18,11:03:50.000,8279.73,1400
2015/12/18,11:03:55.000,8274.74,1400
2015/12/18,11:04:00.000,8275.18,1100
2015/12/18,11:04:05.000,8274.24,2000
2015/12/18,11:04:10.000,8273.73,2600
2015/12/18,11:04:15.000,8274.79,2000
2015/12/18,11:04:20.000,8278.55,1800
2015/12/18,11:04:25.000,8273.86,1400
2015/12/18,11:04:30.000,8277.64,1200
2015/12/18,11:04:35.000,8273.41,1000
2015/12/18,11:04:40.000,8273.66,1100
2015/12/18,11:04:45.000,8273.60,1500
2015/12/18,11:04:50.000,8279.28,1700
2015/12/18,11:04:55.000,8279.22,1200
2015/12/18,11:05:00.000,8279.16,1100
2015/12/18,11:05:05.000,8279.68,1600
2015/12/18,11:05:10.000,8278.87,2200
2015/12/18,11:05:15.000,8274.67,1200
2015/12/18,11:05:20.000,8278.09,1400
2015/12/18,11:05:25.000,8274.44,1800
2015/12/18,11:05:30.000,8275.12,1100
2015/12/18,11:05:35.000,8278.86,2000
2015/12/18,11:05:40.000,8274.72,1400
2015/12/18,11:05:45.000,8279.37,1800
2015/12/18,11:05:50.000,8279.64,1300
2015/12/18,11:05:55.000,8280.23,1400
2015/12/18,11:06:00.000,8279.92,1200
2015/12/18,11:06:05.000,8279.61,1000
2015/12/18,11:06:10.000,8275.09,900
2015/12/18,11:06:15.000,8280.21,1200
2015/12/18,11:06:20.000,8279.53,1200
2015/12/18,11:06:25.000,8275.13,1900
2015/12/18,11:06:30.000,8275.18,1500
2015/12/18,11:06:35.000,8274.93,1300
2015/12/18,11:06:40.000,8279.44,1500
2015/12/18,11:06:45.000,8280.11,2000
2015/12/18,11:06:50.000,8279.59,1300
2015/12/18,11:06:55.000,8279.28,1300
2015/12/18,11:07:00.000,8280.18,1000
2015/12/18,11:07:05.000,8279.46,1300
2015/12/18,11:07:10.000,8274.76,1000
2015/12/18,11:07:15.000,8274.36,1200
2015/12/18,11:07:20.000,8279.38,1400
2015/12/18,11:07:25.000,8274.88,1100
2015/12/18,11:07:30.000,8278.86,700
2015/12/18,11:07:35.000,8274.35,900
2015/12/18,11:07:40.000,8274.38,900
2015/12/18,11:07:45.000,8274.12,1000
2015/12/18,11:07:50.000,8277.89,1000
2015/12/18,11:07:55.000,8273.88,1100
2015/12/18,11:08:00.000,8278.37,1000
2015/12/18,11:08:05.000,8275.23,1000
2015/12/18,11:08:10.000,8280.03,1100
2015/12/18,11:08:15.000,8279.89,1400
2015/12/18,11:08:20.000,8279.56,1400
2015/12/18,11:08:25.000,8275.42,1000
2015/12/18,11:08:30.000,8274.75,1700
2015/12/18,11:08:35.000,8274.94,1500
2015/12/18,11:08:40.000,8273.98,1200
2015/12/18,11:08:45.000,8278.65,1300
2015/12/18,11:08:50.000,8279.11,1100
2015/12/18,11:08:55.000,8278.80,1400
2015/12/18,11:09:00.000,8274.09,1400
2015/12/18,11:09:05.000,8273.95,1300
2015/12/18,11:09:10.000,8273.30,1200
2015/12/18,11:09:15.000,8277.55,1200
2015/12/18,11:09:20.000,8278.06,1200
2015/12/18,11:09:25.000,8273.75,1600
2015/12/18,11:09:30.000,8273.19,900
2015/12/18,11:09:35.000,8273.35,1300
2015/12/18,11:09:40.000,8277.32,1400
2015/12/18,11:09:45.000,8273.13,1200
2015/12/18,11:09:50.000,8277.40,1200
2015/12/18,11:09:55.000,8273.12,1800
2015/12/18,11:10:00.000,8272.96,2400
2015/12/18,11:10:05.000,8277.37,1700
2015/12/18,11:10:10.000,8273.28,1000
2015/12/18,11:10:15.000,8277.89,1700
2015/12/18,11:10:20.000,8277.92,1800
2015/12/18,11:10:25.000,8273.59,1300
2015/12/18,11:10:30.000,8274.07,1500
2015/12/18,11:10:35.000,8277.29,1400
2015/12/18,11:10:40.000,8277.85,1300
2015/12/18,11:10:45.000,8273.46,1100
2015/12/18,11:10:50.000,8273.70,1900
2015/12/18,11:10:55.000,8274.02,1300
2015/12/18,11:11:00.000,8273.75,1500
2015/12/18,11:11:05.000,8277.97,1100
2015/12/18,11:11:10.000,8277.72,1300
2015/12/18,11:11:15.000,8272.96,1600
2015/12/18,11:11:20.000,8277.49,1200
2015/12/18,11:11:25.000,8273.12,1000
2015/12/18,11:11:30.000,8273.24,1300
2015/12/18,11:11:35.000,8273.08,900
2015/12/18,11:11:40.000,8274.02,800
2015/12/18,11:11:45.000,8273.49,1200
2015/12/18,11:11:50.000,8277.70,1500
2015/12/18,11:11:55.000,8277.34,1000
2015/12/18,11:12:00.000,8277.23,1300
2015/12/18,11:12:05.000,8278.15,1100
2015/12/18,11:12:10.000,8277.95,1400
2015/12/18,11:12:15.000,8277.59,1900
2015/12/18,11:12:20.000,8278.07,1000
2015/12/18,11:12:25.000,8272.97,1200
2015/12/18,11:12:30.000,8277.00,1100
2015/12/18,11:12:35.000,8278.00,1500
2015/12/18,11:12:40.000,8278.20,1000
2015/12/18,11:12:45.000,8278.01,1100
2015/12/18,11:12:50.000,8272.85,900
2015/12/18,11:12:55.000,8277.62,900
2015/12/18,11:13:00.000,8278.27,1400
2015/12/18,11:13:05.000,8274.82,1600
2015/12/18,11:13:10.000,8273.87,1500
2015/12/18,11:13:15.000,8272.87,1000
2015/12/18,11:13:20.000,8273.69,1400
2015/12/18,11:13:25.000,8273.79,1200
2015/12/18,11:13:30.000,8278.52,900
2015/12/18,11:13:35.000,8273.63,1300
2015/12/18,11:13:40.000,8274.38,800
2015/12/18,11:13:45.000,8278.64,700
2015/12/18,11:13:50.000,8278.53,700
2015/12/18,11:13:55.000,8278.88,1000
2015/12/18,11:14:00.000,8278.67,1000
2015/12/18,11:14:05.000,8277.66,1200
2015/12/18,11:14:10.000,8272.93,1000
2015/12/18,11:14:15.000,8274.00,1100
2015/12/18,11:14:20.000,8272.81,1100
2015/12/18,11:14:25.000,8272.88,1800
2015/12/18,11:14:30.000,8277.40,1400
2015/12/18,11:14:35.000,8273.30,2300
2015/12/18,11:14:40.000,8273.06,1100
2015/12/18,11:14:45.000,8273.02,1300
2015/12/18,11:14:50.000,8278.01,2200
2015/12/18,11:14:55.000,8273.10,2800
2015/12/18,11:15:00.000,8273.43,2000
2015/12/18,11:15:05.000,8273.43,1500
2015/12/18,11:15:10.000,8273.48,1700
2015/12/18,11:15:15.000,8277.23,900
2015/12/18,11:15:20.000,8277.72,1300
2015/12/18,11:15:25.000,8277.09,1500
2015/12/18,11:15:30.000,8273.54,1700
2015/12/18,11:15:35.000,8278.58,1900
2015/12/18,11:15:40.000,8277.69,1300
2015/12/18,11:15:45.000,8278.26,900
2015/12/18,11:15:50.000,8278.15,1600
2015/12/18,11:15:55.000,8277.40,1400
2015/12/18,11:16:00.000,8272.37,1600
2015/12/18,11:16:05.000,8271.67,1000
2015/12/18,11:16:10.000,8271.66,1100
2015/12/18,11:16:15.000,8275.97,1200
2015/12/18,11:16:20.000,8275.84,1200
2015/12/18,11:16:25.000,8272.53,1700
2015/12/18,11:16:30.000,8272.23,1500
2015/12/18,11:16:35.000,8276.34,1200
2015/12/18,11:16:40.000,8271.99,1000
2015/12/18,11:16:45.000,8275.51,1900
2015/12/18,11:16:50.000,8275.77,1100
2015/12/18,11:16:55.000,8275.98,1400
2015/12/18,11:17:00.000,8271.82,1400
2015/12/18,11:17:05.000,8271.23,2300
2015/12/18,11:17:10.000,8275.82,1800
2015/12/18,11:17:15.000,8275.71,1400
2015/12/18,11:17:20.000,8275.55,1300
2015/12/18,11:17:25.000,8276.44,1700
2015/12/18,11:17:30.000,8276.38,1900
2015/12/18,11:17:35.000,8275.39,1800
2015/12/18,11:17:40.000,8275.94,1100
2015/12/18,11:17:45.000,8274.96,1200
2015/12/18,11:17:50.000,8275.25,1000
2015/12/18,11:17:55.000,8270.75,800
2015/12/18,11:18:00.000,8270.98,1000
2015/12/18,11:18:05.000,8270.49,1200
2015/12/18,11:18:10.000,8270.13,1400
2015/12/18,11:18:15.000,8274.73,1000
2015/12/18,11:18:20.000,8274.83,1800
2015/12/18,11:18:25.000,8270.92,1600
2015/12/18,11:18:30.000,8275.29,2300
2015/12/18,11:18:35.000,8275.69,1100
2015/12/18,11:18:40.000,8275.18,800
2015/12/18,11:18:45.000,8275.52,800
2015/12/18,11:18:50.000,8275.76,1500
2015/12/18,11:18:55.000,8271.02,1200
2015/12/18,11:19:00.000,8276.86,1000
2015/12/18,11:19:05.000,8276.69,1000
2015/12/18,11:19:10.000,8277.23,700
2015/12/18,11:19:15.000,8277.37,1500
2015/12/18,11:19:20.000,8277.33,1300
2015/12/18,11:19:25.000,8272.84,1700
2015/12/18,11:19:30.000,8272.77,1900
2015/12/18,11:19:35.000,8277.55,800
2015/12/18,11:19:40.000,8277.20,900
2015/12/18,11:19:45.000,8272.63,1400
2015/12/18,11:19:50.000,8272.19,1300
2015/12/18,11:19:55.000,8276.57,1300
2015/12/18,11:20:00.000,8276.21,1600
2015/12/18,11:20:05.000,8276.34,1300
2015/12/18,11:20:10.000,8275.93,1300
2015/12/18,11:20:15.000,8275.33,900
2015/12/18,11:20:20.000,8271.67,1200
2015/12/18,11:20:25.000,8272.10,1400
2015/12/18,11:20:30.000,8271.47,1300
2015/12/18,11:20:35.000,8271.92,1200
2015/12/18,11:20:40.000,8276.65,1000
2015/12/18,11:20:45.000,8276.32,2000
2015/12/18,11:20:50.000,8276.75,1300
2015/12/18,11:20:55.000,8272.08,800
2015/12/18,11:21:00.000,8277.55,1400
2015/12/18,11:21:05.000,8277.22,1500
2015/12/18,11:21:10.000,8272.87,1400
2015/12/18,11:21:15.000,8276.68,900
2015/12/18,11:21:20.000,8272.23,1300
2015/12/18,11:21:25.000,8272.20,1900
2015/12/18,11:21:30.000,8275.80,2400
2015/12/18,11:21:35.000,8276.75,1100
2015/12/18,11:21:40.000,8271.63,2300
2015/12/18,11:21:45.000,8272.51,1400
2015/12/18,11:21:50.000,8277.79,1100
2015/12/18,11:21:55.000,8277.49,1600
2015/12/18,11:22:00.000,8278.03,1200
2015/12/18,11:22:05.000,8272.85,1100
2015/12/18,11:22:10.000,8271.81,1700
2015/12/18,11:22:15.000,8272.17,1400
2015/12/18,11:22:20.000,8277.25,1700
2015/12/18,11:22:25.000,8272.36,2100
2015/12/18,11:22:30.000,8271.60,2600
2015/12/18,11:22:35.000,8276.47,1300
2015/12/18,11:22:40.000,8277.09,2100
2015/12/18,11:22:45.000,8277.37,1100
2015/12/18,11:22:50.000,8277.18,800
2015/12/18,11:22:55.000,8272.54,800
2015/12/18,11:23:00.000,8276.87,2000
2015/12/18,11:23:05.000,8275.64,1200
2015/12/18,11:23:10.000,8271.42,1500
2015/12/18,11:23:15.000,8276.09,1000
2015/12/18,11:23:20.000,8271.76,1300
2015/12/18,11:23:25.000,8271.69,900
2015/12/18,11:23:30.000,8271.38,1100
2015/12/18,11:23:35.000,8271.20,1100
2015/12/18,11:23:40.000,8271.79,1500
2015/12/18,11:23:45.000,8272.41,2800
2015/12/18,11:23:50.000,8277.00,1800
2015/12/18,11:23:55.000,8277.03,900
2015/12/18,11:24:00.000,8272.10,900
2015/12/18,11:24:05.000,8272.21,1300
2015/12/18,11:24:10.000,8272.40,1700
2015/12/18,11:24:15.000,8271.30,1000
2015/12/18,11:24:20.000,8277.47,1500
2015/12/18,11:24:25.000,8273.30,1300
2015/12/18,11:24:30.000,8273.05,1600
2015/12/18,11:24:35.000,8272.98,800
2015/12/18,11:24:40.000,8273.95,1100
2015/12/18,11:24:45.000,8273.72,1200
2015/12/18,11:24:50.000,8273.60,700
2015/12/18,11:24:55.000,8273.48,1300
2015/12/18,11:25:00.000,8273.46,1900
2015/12/18,11:25:05.000,8273.13,1500
2015/12/18,11:25:10.000,8273.39,1400
2015/12/18,11:25:15.000,8277.83,1500
2015/12/18,11:25:20.000,8273.50,1000
2015/12/18,11:25:25.000,8273.01,1500
2015/12/18,11:25:30.000,8277.74,1200
2015/12/18,11:25:35.000,8277.27,800
2015/12/18,11:25:40.000,8273.04,1000
2015/12/18,11:25:45.000,8273.40,1100
2015/12/18,11:25:50.000,8277.41,3000
2015/12/18,11:25:55.000,8273.28,1800
2015/12/18,11:26:00.000,8274.04,1700
2015/12/18,11:26:05.000,8273.99,1400
2015/12/18,11:26:10.000,8273.11,1900
2015/12/18,11:26:15.000,8278.16,1300
2015/12/18,11:26:20.000,8278.46,1100
2015/12/18,11:26:25.000,8278.39,700
2015/12/18,11:26:30.000,8273.39,900
2015/12/18,11:26:35.000,8273.48,2200
2015/12/18,11:26:40.000,8274.07,900
2015/12/18,11:26:45.000,8274.11,1100
2015/12/18,11:26:50.000,8273.87,900
2015/12/18,11:26:55.000,8273.43,1600
2015/12/18,11:27:00.000,8272.69,1500
2015/12/18,11:27:05.000,8277.52,1800
2015/12/18,11:27:10.000,8278.31,3500
2015/12/18,11:27:15.000,8278.15,1600
2015/12/18,11:27:20.000,8278.10,1400
2015/12/18,11:27:25.000,8276.86,1500
2015/12/18,11:27:30.000,8272.80,900
2015/12/18,11:27:35.000,8277.21,800
2015/12/18,11:27:40.000,8272.78,700
2015/12/18,11:27:45.000,8277.59,1100
2015/12/18,11:27:50.000,8277.01,1800
2015/12/18,11:27:55.000,8276.93,800
2015/12/18,11:28:00.000,8277.39,1200
2015/12/18,11:28:05.000,8277.16,1100
2015/12/18,11:28:10.000,8276.41,1500
2015/12/18,11:28:15.000,8276.20,1200
2015/12/18,11:28:20.000,8271.87,1200
2015/12/18,11:28:25.000,8273.36,1200
2015/12/18,11:28:30.000,8272.48,1300
2015/12/18,11:28:35.000,8272.13,1000
2015/12/18,11:28:40.000,8276.29,1800
2015/12/18,11:28:45.000,8272.50,700
2015/12/18,11:28:50.000,8276.52,1100
2015/12/18,11:28:55.000,8272.20,1200
2015/12/18,11:29:00.000,8272.18,1100
2015/12/18,11:29:05.000,8271.74,1900
2015/12/18,11:29:10.000,8271.94,1300
2015/12/18,11:29:15.000,8272.19,1200
2015/12/18,11:29:20.000,8272.14,800
2015/12/18,11:29:25.000,8272.47,1200
2015/12/18,11:29:30.000,8272.37,900
2015/12/18,11:29:35.000,8277.37,800
2015/12/18,11:29:40.000,8273.07,1100
2015/12/18,11:29:45.000,8273.71,1500
2015/12/18,11:29:50.000,8273.43,1300
2015/12/18,11:29:55.000,8273.50,900
2015/12/18,11:30:00.000,8273.50,900
2015/12/18,11:30:05.000,8272.69,1000
2015/12/18,11:30:10.000,8276.23,1600
2015/12/18,11:30:15.000,8271.54,800
2015/12/18,11:30:20.000,8271.43,800
2015/12/18,11:30:25.000,8271.86,900
2015/12/18,11:30:30.000,8272.21,1400
2015/12/18,11:30:35.000,8276.51,1200
2015/12/18,11:30:40.000,8276.24,1000
2015/12/18,11:30:45.000,8276.25,900
2015/12/18,11:30:50.000,8276.36,1300
2015/12/18,11:30:55.000,8272.44,800
2015/12/18,11:31:00.000,8272.51,1200
2015/12/18,11:31:05.000,8276.82,900
2015/12/18,11:31:10.000,8276.37,1200
2015/12/18,11:31:15.000,8271.88,1200
2015/12/18,11:31:20.000,8275.88,1300
2015/12/18,11:31:25.000,8271.58,1100
2015/12/18,11:31:30.000,8276.64,700
2015/12/18,11:31:35.000,8271.95,600
2015/12/18,11:31:40.000,8272.51,1100
2015/12/18,11:31:45.000,8272.42,800
2015/12/18,11:31:50.000,8273.04,800
2015/12/18,11:31:55.000,8272.96,1000
2015/12/18,11:32:00.000,8276.75,1000
2015/12/18,11:32:05.000,8277.42,900
2015/12/18,11:32:10.000,8272.88,1600
2015/12/18,11:32:15.000,8272.52,1600
2015/12/18,11:32:20.000,8277.31,1100
2015/12/18,11:32:25.000,8272.38,900
2015/12/18,11:32:30.000,8277.69,900
2015/12/18,11:32:35.000,8272.52,800
2015/12/18,11:32:40.000,8272.38,1300
2015/12/18,11:32:45.000,8276.99,1600
2015/12/18,11:32:50.000,8277.56,4000
2015/12/18,11:32:55.000,8277.51,2700
2015/12/18,11:33:00.000,8278.55,1900
2015/12/18,11:33:05.000,8274.09,1800
2015/12/18,11:33:10.000,8274.44,2200
2015/12/18,11:33:15.000,8275.13,1900
2015/12/18,11:33:20.000,8278.89,1000
2015/12/18,11:33:25.000,8275.69,3000
2015/12/18,11:33:30.000,8275.93,2200
2015/12/18,11:33:35.000,8275.74,1500
2015/12/18,11:33:40.000,8275.31,1100
2015/12/18,11:33:45.000,8275.87,900
2015/12/18,11:33:50.000,8280.75,1000
2015/12/18,11:33:55.000,8279.96,900
2015/12/18,11:34:00.000,8281.17,1500
2015/12/18,11:34:05.000,8276.96,1900
2015/12/18,11:34:10.000,8276.82,1600
2015/12/18,11:34:15.000,8277.27,900
2015/12/18,11:34:20.000,8281.08,3500
2015/12/18,11:34:25.000,8276.81,2600
2015/12/18,11:34:30.000,8276.84,1100
2015/12/18,11:34:35.000,8276.89,2800
2015/12/18,11:34:40.000,8277.15,1800
2015/12/18,11:34:45.000,8282.02,1900
2015/12/18,11:34:50.000,8281.73,1600
2015/12/18,11:34:55.000,8281.55,1100
2015/12/18,11:35:00.000,8277.83,1800
2015/12/18,11:35:05.000,8277.83,1400
2015/12/18,11:35:10.000,8277.10,1200
2015/12/18,11:35:15.000,8276.73,1400
2015/12/18,11:35:20.000,8281.06,1700
2015/12/18,11:35:25.000,8281.40,1400
2015/12/18,11:35:30.000,8276.90,1700
2015/12/18,11:35:35.000,8276.83,900
2015/12/18,11:35:40.000,8276.66,800
2015/12/18,11:35:45.000,8280.98,900
2015/12/18,11:35:50.000,8281.78,900
2015/12/18,11:35:55.000,8276.66,1300
2015/12/18,11:36:00.000,8277.15,1800
2015/12/18,11:36:05.000,8278.50,1700
2015/12/18,11:36:10.000,8283.09,1200
2015/12/18,11:36:15.000,8278.19,2300
2015/12/18,11:36:20.000,8282.86,900
2015/12/18,11:36:25.000,8278.72,1400
2015/12/18,11:36:30.000,8278.44,1000
2015/12/18,11:36:35.000,8283.02,1500
2015/12/18,11:36:40.000,8282.72,900
2015/12/18,11:36:45.000,8282.24,1300
2015/12/18,11:36:50.000,8282.15,900
2015/12/18,11:36:55.000,8277.80,1200
2015/12/18,11:37:00.000,8276.63,1000
2015/12/18,11:37:05.000,8281.78,800
2015/12/18,11:37:10.000,8277.52,1400
2015/12/18,11:37:15.000,8277.68,1200
2015/12/18,11:37:20.000,8277.43,1700
2015/12/18,11:37:25.000,8277.02,1600
2015/12/18,11:37:30.000,8277.17,2000
2015/12/18,11:37:35.000,8281.83,800
2015/12/18,11:37:40.000,8281.96,1100
2015/12/18,11:37:45.000,8281.87,1000
2015/12/18,11:37:50.000,8277.61,1200
2015/12/18,11:37:55.000,8282.23,900
2015/12/18,11:38:00.000,8277.53,700
2015/12/18,11:38:05.000,8278.40,1000
2015/12/18,11:38:10.000,8278.02,2500
2015/12/18,11:38:15.000,8278.37,1600
2015/12/18,11:38:20.000,8278.54,1700
2015/12/18,11:38:25.000,8278.72,1100
2015/12/18,11:38:30.000,8279.97,2600
2015/12/18,11:38:35.000,8279.76,1200
2015/12/18,11:38:40.000,8279.68,1200
2015/12/18,11:38:45.000,8280.14,1200
2015/12/18,11:38:50.000,8281.24,2300
2015/12/18,11:38:55.000,8280.96,1600
2015/12/18,11:39:00.000,8285.66,1400
2015/12/18,11:39:05.000,8280.29,1500
2015/12/18,11:39:10.000,8284.86,1400
2015/12/18,11:39:15.000,8280.24,1300
2015/12/18,11:39:20.000,8280.99,1400
2015/12/18,11:39:25.000,8280.81,900
2015/12/18,11:39:30.000,8285.04,1000
2015/12/18,11:39:35.000,8280.95,600
2015/12/18,11:39:40.000,8280.84,1400
2015/12/18,11:39:45.000,8280.75,2000
2015/12/18,11:39:50.000,8285.54,1100
2015/12/18,11:39:55.000,8285.51,1100
2015/12/18,11:40:00.000,8285.58,1200
2015/12/18,11:40:05.000,8285.88,1600
2015/12/18,11:40:10.000,8281.13,2500
2015/12/18,11:40:15.000,8280.64,2200
2015/12/18,11:40:20.000,8281.75,1700
2015/12/18,11:40:25.000,8281.31,1300
2015/12/18,11:40:30.000,8281.29,1100
2015/12/18,11:40:35.000,8281.65,1100
2015/12/18,11:40:40.000,8281.28,1100
2015/12/18,11:40:45.000,8281.37,1700
2015/12/18,11:40:50.000,8286.63,1200
2015/12/18,11:40:55.000,8286.94,1900
2015/12/18,11:41:00.000,8287.01,2200
2015/12/18,11:41:05.000,8287.20,1500
2015/12/18,11:41:10.000,8282.92,1900
2015/12/18,11:41:15.000,8286.74,1200
2015/12/18,11:41:20.000,8287.69,900
2015/12/18,11:41:25.000,8287.00,1000
2015/12/18,11:41:30.000,8286.50,1600
2015/12/18,11:41:35.000,8287.47,1200
2015/12/18,11:41:40.000,8283.40,1000
2015/12/18,11:41:45.000,8287.52,1400
2015/12/18,11:41:50.000,8287.19,1000
2015/12/18,11:41:55.000,8287.51,1100
2015/12/18,11:42:00.000,8287.97,1100
2015/12/18,11:42:05.000,8282.67,1500
2015/12/18,11:42:10.000,8282.88,1500
2015/12/18,11:42:15.000,8287.13,1600
2015/12/18,11:42:20.000,8286.44,1200
2015/12/18,11:42:25.000,8282.55,1100
2015/12/18,11:42:30.000,8285.68,1800
2015/12/18,11:42:35.000,8281.94,1500
2015/12/18,11:42:40.000,8286.40,1300
2015/12/18,11:42:45.000,8281.53,1400
2015/12/18,11:42:50.000,8286.43,1200
2015/12/18,11:42:55.000,8286.01,800
2015/12/18,11:43:00.000,8281.23,1000
2015/12/18,11:43:05.000,8280.97,1100
2015/12/18,11:43:10.000,8285.49,1100
2015/12/18,11:43:15.000,8285.02,800
2015/12/18,11:43:20.000,8280.69,900
2015/12/18,11:43:25.000,8285.26,900
2015/12/18,11:43:30.000,8285.35,1000
2015/12/18,11:43:35.000,8284.99,1800
2015/12/18,11:43:40.000,8285.37,1400
2015/12/18,11:43:45.000,8285.98,700
2015/12/18,11:43:50.000,8286.12,600
2015/12/18,11:43:55.000,8285.75,1400
2015/12/18,11:44:00.000,8286.18,900
2015/12/18,11:44:05.000,8281.09,900
2015/12/18,11:44:10.000,8285.59,1100
2015/12/18,11:44:15.000,8285.61,900
2015/12/18,11:44:20.000,8280.41,700
2015/12/18,11:44:25.000,8285.29,1100
2015/12/18,11:44:30.000,8279.97,1400
2015/12/18,11:44:35.000,8279.73,700
2015/12/18,11:44:40.000,8285.17,900
2015/12/18,11:44:45.000,8280.79,800
2015/12/18,11:44:50.000,8284.95,700
2015/12/18,11:44:55.000,8280.26,700
2015/12/18,11:45:00.000,8284.81,800
2015/12/18,11:45:05.000,8284.88,900
2015/12/18,11:45:10.000,8285.09,1200
2015/12/18,11:45:15.000,8284.94,1200
2015/12/18,11:45:20.000,8281.31,900
2015/12/18,11:45:25.000,8280.94,900
2015/12/18,11:45:30.000,8280.07,1100
2015/12/18,11:45:35.000,8284.83,900
2015/12/18,11:45:40.000,8284.94,1100
2015/12/18,11:45:45.000,8284.69,1300
2015/12/18,11:45:50.000,8284.68,1000
2015/12/18,11:45:55.000,8285.86,1400
2015/12/18,11:46:00.000,8286.75,1500
2015/12/18,11:46:05.000,8286.36,3500
2015/12/18,11:46:10.000,8287.16,1800
2015/12/18,11:46:15.000,8287.26,3100
2015/12/18,11:46:20.000,8282.01,2400
2015/12/18,11:46:25.000,8286.83,2900
2015/12/18,11:46:30.000,8282.88,1700
2015/12/18,11:46:35.000,8288.28,2100
2015/12/18,11:46:40.000,8288.32,2400
2015/12/18,11:46:45.000,8288.06,2000
2015/12/18,11:46:50.000,8288.22,1400
2015/12/18,11:46:55.000,8283.79,3800
2015/12/18,11:47:00.000,8289.25,2100
2015/12/18,11:47:05.000,8284.88,2700
2015/12/18,11:47:10.000,8284.42,1500
2015/12/18,11:47:15.000,8288.38,1300
2015/12/18,11:47:20.000,8283.97,2400
2015/12/18,11:47:25.000,8284.14,2000
2015/12/18,11:47:30.000,8284.27,800
2015/12/18,11:47:35.000,8284.05,1500
2015/12/18,11:47:40.000,8284.05,1600
2015/12/18,11:47:45.000,8284.32,2000
2015/12/18,11:47:50.000,8289.41,3700
2015/12/18,11:47:55.000,8288.44,2200
2015/12/18,11:48:00.000,8288.68,1400
2015/12/18,11:48:05.000,8285.02,3000
2015/12/18,11:48:10.000,8289.49,1500
2015/12/18,11:48:15.000,8284.37,2500
2015/12/18,11:48:20.000,8284.46,1600
2015/12/18,11:48:25.000,8288.59,1300
2015/12/18,11:48:30.000,8288.92,1500
2015/12/18,11:48:35.000,8288.41,2400
2015/12/18,11:48:40.000,8284.34,2500
2015/12/18,11:48:45.000,8288.85,1000
2015/12/18,11:48:50.000,8289.00,1300
2015/12/18,11:48:55.000,8289.27,1600
2015/12/18,11:49:00.000,8288.99,1300
2015/12/18,11:49:05.000,8284.82,1900
2015/12/18,11:49:10.000,8288.54,1500
2015/12/18,11:49:15.000,8284.01,1400
2015/12/18,11:49:20.000,8289.70,1100
2015/12/18,11:49:25.000,8289.19,1400
2015/12/18,11:49:30.000,8289.06,2700
2015/12/18,11:49:35.000,8287.88,1400
2015/12/18,11:49:40.000,8288.09,1400
2015/12/18,11:49:45.000,8289.16,2800
2015/12/18,11:49:50.000,8289.62,2200
2015/12/18,11:49:55.000,8289.47,1500
2015/12/18,11:50:00.000,8285.07,1500
2015/12/18,11:50:05.000,8289.48,1600
2015/12/18,11:50:10.000,8284.45,1300
2015/12/18,11:50:15.000,8284.15,2800
2015/12/18,11:50:20.000,8290.15,3300
2015/12/18,11:50:25.000,8285.85,1100
2015/12/18,11:50:30.000,8285.58,1300
2015/12/18,11:50:35.000,8285.55,1100
2015/12/18,11:50:40.000,8289.54,1900
2015/12/18,11:50:45.000,8290.27,1100
2015/12/18,11:50:50.000,8290.33,2900
2015/12/18,11:50:55.000,8286.11,1900
2015/12/18,11:51:00.000,8286.00,2100
2015/12/18,11:51:05.000,8290.25,1600
2015/12/18,11:51:10.000,8286.07,1900
2015/12/18,11:51:15.000,8286.65,1800
2015/12/18,11:51:20.000,8291.18,2900
2015/12/18,11:51:25.000,8291.41,1300
2015/12/18,11:51:30.000,8292.24,2400
2015/12/18,11:51:35.000,8292.17,3000
2015/12/18,11:51:40.000,8292.68,3500
2015/12/18,11:51:45.000,8293.36,1700
2015/12/18,11:51:50.000,8293.49,2700
2015/12/18,11:51:55.000,8289.79,1500
2015/12/18,11:52:00.000,8293.80,1700
2015/12/18,11:52:05.000,8290.29,2800
2015/12/18,11:52:10.000,8290.48,3500
2015/12/18,11:52:15.000,8295.15,22900
2015/12/18,11:52:20.000,8299.55,2800
2015/12/18,11:52:25.000,8294.82,2400
2015/12/18,11:52:30.000,8294.75,2300
2015/12/18,11:52:35.000,8299.79,1600
2015/12/18,11:52:40.000,8300.21,2600
2015/12/18,11:52:45.000,8299.78,2400
2015/12/18,11:52:50.000,8296.22,3000
2015/12/18,11:52:55.000,8295.16,3100
2015/12/18,11:53:00.000,8295.05,2300
2015/12/18,11:53:05.000,8300.48,4500
2015/12/18,11:53:10.000,8300.68,2500
2015/12/18,11:53:15.000,8301.14,2400
2015/12/18,11:53:20.000,8296.93,3800
2015/12/18,11:53:25.000,8301.62,1700
2015/12/18,11:53:30.000,8301.99,2000
2015/12/18,11:53:35.000,8301.82,1900
2015/12/18,11:53:40.000,8296.97,3500
2015/12/18,11:53:45.000,8301.85,2100
2015/12/18,11:53:50.000,8297.38,3700
2015/12/18,11:53:55.000,8297.70,2300
2015/12/18,11:54:00.000,8302.32,2900
2015/12/18,11:54:05.000,8298.15,2200
2015/12/18,11:54:10.000,8298.44,4300
2015/12/18,11:54:15.000,8302.86,2200
2015/12/18,11:54:20.000,8302.18,1800
2015/12/18,11:54:25.000,8298.26,2100
2015/12/18,11:54:30.000,8299.18,1900
2015/12/18,11:54:35.000,8302.96,2100
2015/12/18,11:54:40.000,8298.81,1400
2015/12/18,11:54:45.000,8302.99,1600
2015/12/18,11:54:50.000,8299.32,2200
2015/12/18,11:54:55.000,8301.56,2900
2015/12/18,11:55:00.000,8301.06,1800
2015/12/18,11:55:05.000,8302.29,8300
2015/12/18,11:55:10.000,8307.68,6800
2015/12/18,11:55:15.000,8303.77,5700
2015/12/18,11:55:20.000,8308.59,3300
2015/12/18,11:55:25.000,8305.43,5299
2015/12/18,11:55:30.000,8305.31,5899
2015/12/18,11:55:35.000,8306.00,5600
2015/12/18,11:55:40.000,8308.46,4200
2015/12/18,11:55:45.000,8308.77,4900
2015/12/18,11:55:50.000,8309.20,3500
2015/12/18,11:55:55.000,8308.79,3600
2015/12/18,11:56:00.000,8309.83,3500
2015/12/18,11:56:05.000,8309.67,2300
2015/12/18,11:56:10.000,8309.81,2600
2015/12/18,11:56:15.000,8310.29,4200
2015/12/18,11:56:20.000,8315.71,4200
2015/12/18,11:56:25.000,8315.31,3500
2015/12/18,11:56:30.000,8310.66,2500
2015/12/18,11:56:35.000,8310.10,4300
2015/12/18,11:56:40.000,8310.25,2500
2015/12/18,11:56:45.000,8312.61,2700
2015/12/18,11:56:50.000,8312.07,2500
2015/12/18,11:56:55.000,8313.36,3200
2015/12/18,11:57:00.000,8317.48,3500
2015/12/18,11:57:05.000,8313.13,2300
2015/12/18,11:57:10.000,8312.43,2400
2015/12/18,11:57:15.000,8311.55,2400
2015/12/18,11:57:20.000,8311.57,2900
2015/12/18,11:57:25.000,8315.75,1200
2015/12/18,11:57:30.000,8311.13,1800
2015/12/18,11:57:35.000,8311.30,2500
2015/12/18,11:57:40.000,8311.13,2200
2015/12/18,11:57:45.000,8310.21,2900
2015/12/18,11:57:50.000,8309.90,4500
2015/12/18,11:57:55.000,8315.79,1900
2015/12/18,11:58:00.000,8315.08,1700
2015/12/18,11:58:05.000,8310.20,2300
2015/12/18,11:58:10.000,8309.17,3000
2015/12/18,11:58:15.000,8309.19,3300
2015/12/18,11:58:20.000,8313.70,2300
2015/12/18,11:58:25.000,8313.80,1500
2015/12/18,11:58:30.000,8309.48,2500
2015/12/18,11:58:35.000,8309.07,3400
2015/12/18,11:58:40.000,8308.77,2500
2015/12/18,11:58:45.000,8309.91,4400
2015/12/18,11:58:50.000,8308.53,3200
2015/12/18,11:58:55.000,8308.79,2400
2015/12/18,11:59:00.000,8313.64,1500
2015/12/18,11:59:05.000,8309.24,3100
2015/12/18,11:59:10.000,8308.96,2300
2015/12/18,11:59:15.000,8314.28,1700
2015/12/18,11:59:20.000,8313.53,2000
2015/12/18,11:59:25.000,8308.24,2200
2015/12/18,11:59:30.000,8308.38,2100
2015/12/18,11:59:35.000,8312.27,2100
2015/12/18,11:59:40.000,8308.11,2600
2015/12/18,11:59:45.000,8308.57,5299
2015/12/18,11:59:50.000,8307.14,3300
2015/12/18,11:59:55.000,8307.06,2500
2015/12/18,12:00:00.000,8311.00,1800
2015/12/18,12:00:05.000,8306.59,1900
2015/12/18,12:00:10.000,8306.14,3100
2015/12/18,12:00:15.000,8306.90,4600
2015/12/18,12:00:20.000,8305.83,1300
2015/12/18,12:00:25.000,8306.31,1300
2015/12/18,12:00:30.000,8305.64,1800
2015/12/18,12:00:35.000,8305.96,2400
2015/12/18,12:00:40.000,8305.94,3500
2015/12/18,12:00:45.000,8305.56,1300
2015/12/18,12:00:50.000,8306.19,2200
2015/12/18,12:00:55.000,8306.07,1400
2015/12/18,12:01:00.000,8305.21,2400
2015/12/18,12:01:05.000,8310.14,1500
2015/12/18,12:01:10.000,8310.51,1400
2015/12/18,12:01:15.000,8305.54,1100
2015/12/18,12:01:20.000,8305.08,1600
2015/12/18,12:01:25.000,8305.30,1500
2015/12/18,12:01:30.000,8304.97,1500
2015/12/18,12:01:35.000,8304.16,1600
2015/12/18,12:01:40.000,8308.38,1100
2015/12/18,12:01:45.000,8304.42,1600
2015/12/18,12:01:50.000,8304.37,1500
2015/12/18,12:01:55.000,8304.70,1000
2015/12/18,12:02:00.000,8305.07,1000
2015/12/18,12:02:05.000,8304.76,1200
2015/12/18,12:02:10.000,8309.01,1500
2015/12/18,12:02:15.000,8308.23,1700
2015/12/18,12:02:20.000,8303.23,1000
2015/12/18,12:02:25.000,8302.82,1100
2015/12/18,12:02:30.000,8302.82,2900
2015/12/18,12:02:35.000,8302.59,1000
2015/12/18,12:02:40.000,8302.97,1600
2015/12/18,12:02:45.000,8306.68,1300
2015/12/18,12:02:50.000,8306.13,1300
2015/12/18,12:02:55.000,8302.01,900
2015/12/18,12:03:00.000,8302.14,2400
2015/12/18,12:03:05.000,8302.28,1500
2015/12/18,12:03:10.000,8306.74,2000
2015/12/18,12:03:15.000,8302.37,900
2015/12/18,12:03:20.000,8302.14,1300
2015/12/18,12:03:25.000,8300.64,1200
2015/12/18,12:03:30.000,8301.72,900
2015/12/18,12:03:35.000,8301.50,1100
2015/12/18,12:03:40.000,8301.76,900
2015/12/18,12:03:45.000,8301.51,700
2015/12/18,12:03:50.000,8301.55,800
2015/12/18,12:03:55.000,8305.79,1700
2015/12/18,12:04:00.000,8301.51,800
2015/12/18,12:04:05.000,8306.06,1000
2015/12/18,12:04:10.000,8305.70,1000
2015/12/18,12:04:15.000,8301.59,2600
2015/12/18,12:04:20.000,8301.93,1300
2015/12/18,12:04:25.000,8301.71,1000
2015/12/18,12:04:30.000,8301.61,1100
2015/12/18,12:04:35.000,8306.21,1400
2015/12/18,12:04:40.000,8306.84,1100
2015/12/18,12:04:45.000,8307.51,1800
2015/12/18,12:04:50.000,8303.15,1500
2015/12/18,12:04:55.000,8307.16,1300
2015/12/18,12:05:00.000,8302.06,1100
2015/12/18,12:05:05.000,8306.93,1200
2015/12/18,12:05:10.000,8301.81,4700
2015/12/18,12:05:15.000,8301.71,1700
2015/12/18,12:05:20.000,8301.77,2000
2015/12/18,12:05:25.000,8301.31,1100
2015/12/18,12:05:30.000,8301.06,1400
2015/12/18,12:05:35.000,8301.56,1200
2015/12/18,12:05:40.000,8301.55,1300
2015/12/18,12:05:45.000,8301.68,900
2015/12/18,12:05:50.000,8302.00,1100
2015/12/18,12:05:55.000,8302.23,2800
2015/12/18,12:06:00.000,8302.19,1200
2015/12/18,12:06:05.000,8302.13,1400
2015/12/18,12:06:10.000,8302.34,1000
2015/12/18,12:06:15.000,8301.76,900
2015/12/18,12:06:20.000,8301.19,900
2015/12/18,12:06:25.000,8305.44,1100
2015/12/18,12:06:30.000,8300.80,1100
2015/12/18,12:06:35.000,8300.81,1300
2015/12/18,12:06:40.000,8301.36,1200
2015/12/18,12:06:45.000,8300.95,2300
2015/12/18,12:06:50.000,8300.78,1300
2015/12/18,12:06:55.000,8300.17,1900
2015/12/18,12:07:00.000,8300.86,1200
2015/12/18,12:07:05.000,8301.08,1000
2015/12/18,12:07:10.000,8301.36,1200
2015/12/18,12:07:15.000,8301.36,1100
2015/12/18,12:07:20.000,8300.70,1000
2015/12/18,12:07:25.000,8300.47,1300
2015/12/18,12:07:30.000,8300.31,1100
2015/12/18,12:07:35.000,8299.61,1800
2015/12/18,12:07:40.000,8300.12,1500
2015/12/18,12:07:45.000,8299.96,1200
2015/12/18,12:07:50.000,8300.82,1000
2015/12/18,12:07:55.000,8301.66,2000
2015/12/18,12:08:00.000,8301.44,1200
2015/12/18,12:08:05.000,8300.96,2300
2015/12/18,12:08:10.000,8301.14,1500
2015/12/18,12:08:15.000,8300.98,800
2015/12/18,12:08:20.000,8300.32,900
2015/12/18,12:08:25.000,8300.10,1100
2015/12/18,12:08:30.000,8300.25,800
2015/12/18,12:08:35.000,8300.57,800
2015/12/18,12:08:40.000,8300.04,1000
2015/12/18,12:08:45.000,8300.28,800
2015/12/18,12:08:50.000,8299.93,900
2015/12/18,12:08:55.000,8300.34,3899
2015/12/18,12:09:00.000,8300.25,800
2015/12/18,12:09:05.000,8300.32,900
2015/12/18,12:09:10.000,8299.77,1000
2015/12/18,12:09:15.000,8300.04,1100
2015/12/18,12:09:20.000,8300.09,800
2015/12/18,12:09:25.000,8299.89,900
2015/12/18,12:09:30.000,8299.99,900
2015/12/18,12:09:35.000,8299.64,900
2015/12/18,12:09:40.000,8300.56,2100
2015/12/18,12:09:45.000,8300.15,900
2015/12/18,12:09:50.000,8296.32,900
2015/12/18,12:09:55.000,8300.65,1400
2015/12/18,12:10:00.000,8296.11,1300
2015/12/18,12:10:05.000,8299.52,1100
2015/12/18,12:10:10.000,8295.77,900
2015/12/18,12:10:15.000,8299.55,1300
2015/12/18,12:10:20.000,8295.28,1200
2015/12/18,12:10:25.000,8300.11,1200
2015/12/18,12:10:30.000,8300.08,1000
2015/12/18,12:10:35.000,8300.35,1900
2015/12/18,12:10:40.000,8300.43,700
2015/12/18,12:10:45.000,8300.52,900
2015/12/18,12:10:50.000,8295.52,1000
2015/12/18,12:10:55.000,8300.36,1200
2015/12/18,12:11:00.000,8295.86,500
2015/12/18,12:11:05.000,8295.28,900
2015/12/18,12:11:10.000,8300.11,1200
2015/12/18,12:11:15.000,8299.57,1600
2015/12/18,12:11:20.000,8299.57,1500
2015/12/18,12:11:25.000,8295.39,1300
2015/12/18,12:11:30.000,8300.68,1100
2015/12/18,12:11:35.000,8294.93,1700
2015/12/18,12:11:40.000,8299.71,1400
2015/12/18,12:11:45.000,8299.18,1300
2015/12/18,12:11:50.000,8300.14,1000
2015/12/18,12:11:55.000,8300.59,900
2015/12/18,12:12:00.000,8299.79,1000
2015/12/18,12:12:05.000,8296.10,1400
2015/12/18,12:12:10.000,8299.66,1600
2015/12/18,12:12:15.000,8299.70,800
2015/12/18,12:12:20.000,8299.48,1800
2015/12/18,12:12:25.000,8299.70,2600
2015/12/18,12:12:30.000,8299.42,1200
2015/12/18,12:12:35.000,8299.35,1100
2015/12/18,12:12:40.000,8294.72,1000
2015/12/18,12:12:45.000,8300.15,1500
2015/12/18,12:12:50.000,8299.10,800
2015/12/18,12:12:55.000,8298.31,900
2015/12/18,12:13:00.000,8299.15,1100
2015/12/18,12:13:05.000,8298.83,1500
2015/12/18,12:13:10.000,8294.59,1200
2015/12/18,12:13:15.000,8298.78,1100
2015/12/18,12:13:20.000,8298.54,800
2015/12/18,12:13:25.000,8298.63,1000
2015/12/18,12:13:30.000,8298.93,700
2015/12/18,12:13:35.000,8298.76,1700
2015/12/18,12:13:40.000,8300.13,900
2015/12/18,12:13:45.000,8299.65,900
2015/12/18,12:13:50.000,8299.75,1000
2015/12/18,12:13:55.000,8299.08,800
2015/12/18,12:14:00.000,8294.51,700
2015/12/18,12:14:05.000,8298.80,1200
2015/12/18,12:14:10.000,8299.21,1100
2015/12/18,12:14:15.000,8299.58,1200
2015/12/18,12:14:20.000,8299.68,800
2015/12/18,12:14:25.000,8299.49,1700
2015/12/18,12:14:30.000,8299.57,1100
2015/12/18,12:14:35.000,8299.51,700
2015/12/18,12:14:40.000,8299.96,1200
2015/12/18,12:14:45.000,8294.56,800
2015/12/18,12:14:50.000,8299.60,700
2015/12/18,12:14:55.000,8295.32,1200
2015/12/18,12:15:00.000,8299.31,1100
2015/12/18,12:15:05.000,8299.15,1500
2015/12/18,12:15:10.000,8298.43,1200
2015/12/18,12:15:15.000,8297.98,1000
2015/12/18,12:15:20.000,8298.02,1200
2015/12/18,12:15:25.000,8298.53,1000
2015/12/18,12:15:30.000,8298.18,1500
2015/12/18,12:15:35.000,8293.92,1600
2015/12/18,12:15:40.000,8294.74,1400
2015/12/18,12:15:45.000,8293.81,900
2015/12/18,12:15:50.000,8293.24,1100
2015/12/18,12:15:55.000,8298.46,1200
2015/12/18,12:16:00.000,8293.75,700
2015/12/18,12:16:05.000,8298.50,700
2015/12/18,12:16:10.000,8298.16,1600
2015/12/18,12:16:15.000,8293.84,3700
2015/12/18,12:16:20.000,8293.31,900
2015/12/18,12:16:25.000,8293.37,1500
2015/12/18,12:16:30.000,8293.35,900
2015/12/18,12:16:35.000,8293.78,1200
2015/12/18,12:16:40.000,8293.79,1200
2015/12/18,12:16:45.000,8293.30,900
2015/12/18,12:16:50.000,8294.09,900
2015/12/18,12:16:55.000,8293.86,800
2015/12/18,12:17:00.000,8298.00,1300
2015/12/18,12:17:05.000,8297.82,800
2015/12/18,12:17:10.000,8293.18,1200
2015/12/18,12:17:15.000,8292.84,1100
2015/12/18,12:17:20.000,8292.46,800
2015/12/18,12:17:25.000,8297.56,1100
2015/12/18,12:17:30.000,8292.66,1000
2015/12/18,12:17:35.000,8292.51,1400
2015/12/18,12:17:40.000,8292.29,1000
2015/12/18,12:17:45.000,8297.07,1200
2015/12/18,12:17:50.000,8297.11,1000
2015/12/18,12:17:55.000,8292.63,1100
2015/12/18,12:18:00.000,8296.97,1300
2015/12/18,12:18:05.000,8293.62,2000
2015/12/18,12:18:10.000,8293.54,700
2015/12/18,12:18:15.000,8292.97,1000
2015/12/18,12:18:20.000,8293.19,1200
2015/12/18,12:18:25.000,8297.57,1600
2015/12/18,12:18:30.000,8292.90,1500
2015/12/18,12:18:35.000,8292.14,1300
2015/12/18,12:18:40.000,8291.81,1000
2015/12/18,12:18:45.000,8292.34,1000
2015/12/18,12:18:50.000,8292.10,1200
2015/12/18,12:18:55.000,8292.19,900
2015/12/18,12:19:00.000,8291.97,1300
2015/12/18,12:19:05.000,8292.76,1100
2015/12/18,12:19:10.000,8292.78,1100
2015/12/18,12:19:15.000,8292.00,1000
2015/12/18,12:19:20.000,8292.18,1400
2015/12/18,12:19:25.000,8291.97,1000
2015/12/18,12:19:30.000,8291.88,5000
2015/12/18,12:19:35.000,8291.27,800
2015/12/18,12:19:40.000,8291.23,2800
2015/12/18,12:19:45.000,8291.94,1500
2015/12/18,12:19:50.000,8291.51,1100
2015/12/18,12:19:55.000,8291.38,1900
2015/12/18,12:20:00.000,8290.74,1500
2015/12/18,12:20:05.000,8291.14,1100
2015/12/18,12:20:10.000,8291.40,1200
2015/12/18,12:20:15.000,8295.78,1200
2015/12/18,12:20:20.000,8291.19,900
2015/12/18,12:20:25.000,8291.99,1100
2015/12/18,12:20:30.000,8291.78,1000
2015/12/18,12:20:35.000,8291.49,2000
2015/12/18,12:20:40.000,8291.73,2700
2015/12/18,12:20:45.000,8292.06,1400
2015/12/18,12:20:50.000,8296.13,1200
2015/12/18,12:20:55.000,8296.22,900
2015/12/18,12:21:00.000,8295.59,1200
2015/12/18,12:21:05.000,8291.37,1300
2015/12/18,12:21:10.000,8290.97,1000
2015/12/18,12:21:15.000,8291.38,1000
2015/12/18,12:21:20.000,8290.75,1900
2015/12/18,12:21:25.000,8291.33,900
2015/12/18,12:21:30.000,8291.13,900
2015/12/18,12:21:35.000,8291.71,800
2015/12/18,12:21:40.000,8291.63,900
2015/12/18,12:21:45.000,8291.61,700
2015/12/18,12:21:50.000,8291.92,800
2015/12/18,12:21:55.000,8291.39,900
2015/12/18,12:22:00.000,8291.87,1400
2015/12/18,12:22:05.000,8292.39,1300
2015/12/18,12:22:10.000,8291.82,1400
2015/12/18,12:22:15.000,8290.79,900
2015/12/18,12:22:20.000,8290.67,1500
2015/12/18,12:22:25.000,8290.98,1200
2015/12/18,12:22:30.000,8291.26,3100
2015/12/18,12:22:35.000,8291.72,2300
2015/12/18,12:22:40.000,8291.91,2600
2015/12/18,12:22:45.000,8292.12,800
2015/12/18,12:22:50.000,8292.02,2300
2015/12/18,12:22:55.000,8291.84,1900
2015/12/18,12:23:00.000,8292.23,1500
2015/12/18,12:23:05.000,8291.48,1400
2015/12/18,12:23:10.000,8292.01,1700
2015/12/18,12:23:15.000,8292.05,1000
2015/12/18,12:23:20.000,8291.55,1100
2015/12/18,12:23:25.000,8291.60,1200
2015/12/18,12:23:30.000,8296.07,1100
2015/12/18,12:23:35.000,8291.91,1500
2015/12/18,12:23:40.000,8291.36,1100
2015/12/18,12:23:45.000,8291.89,1000
2015/12/18,12:23:50.000,8291.85,1300
2015/12/18,12:23:55.000,8292.21,1200
2015/12/18,12:24:00.000,8291.50,1700
2015/12/18,12:24:05.000,8291.25,1300
2015/12/18,12:24:10.000,8290.98,1900
2015/12/18,12:24:15.000,8292.06,1000
2015/12/18,12:24:20.000,8291.06,1700
2015/12/18,12:24:25.000,8291.13,1400
2015/12/18,12:24:30.000,8291.44,2800
2015/12/18,12:24:35.000,8295.72,1300
2015/12/18,12:24:40.000,8291.19,1100
2015/12/18,12:24:45.000,8290.71,1700
2015/12/18,12:24:50.000,8290.27,1400
2015/12/18,12:24:55.000,8290.41,1100
2015/12/18,12:25:00.000,8290.91,1400
2015/12/18,12:25:05.000,8291.29,1500
2015/12/18,12:25:10.000,8290.53,1400
2015/12/18,12:25:15.000,8290.86,800
2015/12/18,12:25:20.000,8291.08,1100
2015/12/18,12:25:25.000,8290.31,1400
2015/12/18,12:25:30.000,8290.18,900
2015/12/18,12:25:35.000,8289.67,700
2015/12/18,12:25:40.000,8289.23,1300
2015/12/18,12:25:45.000,8293.94,600
2015/12/18,12:25:50.000,8288.95,1400
2015/12/18,12:25:55.000,8288.74,1000
2015/12/18,12:26:00.000,8293.80,900
2015/12/18,12:26:05.000,8289.13,1200
2015/12/18,12:26:10.000,8288.93,900
2015/12/18,12:26:15.000,8289.21,1000
2015/12/18,12:26:20.000,8288.67,1200
2015/12/18,12:26:25.000,8288.65,800
2015/12/18,12:26:30.000,8288.80,1500
2015/12/18,12:26:35.000,8288.60,1300
2015/12/18,12:26:40.000,8288.50,1200
2015/12/18,12:26:45.000,8288.85,1100
2015/12/18,12:26:50.000,8289.01,1200
2015/12/18,12:26:55.000,8289.24,1000
2015/12/18,12:27:00.000,8289.06,900
2015/12/18,12:27:05.000,8288.74,2000
2015/12/18,12:27:10.000,8288.73,1000
2015/12/18,12:27:15.000,8292.79,1500
2015/12/18,12:27:20.000,8287.88,1700
2015/12/18,12:27:25.000,8287.83,2300
2015/12/18,12:27:30.000,8289.00,1100
2015/12/18,12:27:35.000,8288.92,1300
2015/12/18,12:27:40.000,8283.64,1100
2015/12/18,12:27:45.000,8289.05,1400
2015/12/18,12:27:50.000,8289.63,1000
2015/12/18,12:27:55.000,8284.13,1000
2015/12/18,12:28:00.000,8283.94,700
2015/12/18,12:28:05.000,8283.92,700
2015/12/18,12:28:10.000,8283.71,1000
2015/12/18,12:28:15.000,8283.41,900
2015/12/18,12:28:20.000,8288.11,1200
2015/12/18,12:28:25.000,8283.48,1200
2015/12/18,12:28:30.000,8283.68,1400
2015/12/18,12:28:35.000,8283.51,900
2015/12/18,12:28:40.000,8283.35,700
2015/12/18,12:28:45.000,8283.90,1000
2015/12/18,12:28:50.000,8283.45,1000
2015/12/18,12:28:55.000,8287.93,1100
2015/12/18,12:29:00.000,8287.64,1700
2015/12/18,12:29:05.000,8288.27,1900
2015/12/18,12:29:10.000,8284.57,1500
2015/12/18,12:29:15.000,8284.22,1400
2015/12/18,12:29:20.000,8283.78,1400
2015/12/18,12:29:25.000,8284.81,1300
2015/12/18,12:29:30.000,8284.35,1600
2015/12/18,12:29:35.000,8283.11,1600
2015/12/18,12:29:40.000,8283.07,1100
2015/12/18,12:29:45.000,8283.37,1200
2015/12/18,12:29:50.000,8283.92,1300
2015/12/18,12:29:55.000,8288.19,800
2015/12/18,12:30:00.000,8288.62,1300
2015/12/18,12:30:05.000,8282.75,2200
2015/12/18,12:30:10.000,8282.93,3500
2015/12/18,12:30:15.000,8283.65,1800
2015/12/18,12:30:20.000,8283.33,1500
2015/12/18,12:30:25.000,8283.61,1200
2015/12/18,12:30:30.000,8286.92,2700
2015/12/18,12:30:35.000,8282.56,1400
2015/12/18,12:30:40.000,8282.52,1200
2015/12/18,12:30:45.000,8282.58,1400
2015/12/18,12:30:50.000,8282.18,1200
2015/12/18,12:30:55.000,8282.08,1600
2015/12/18,12:31:00.000,8285.99,1700
2015/12/18,12:31:05.000,8286.86,2700
2015/12/18,12:31:10.000,8285.98,1600
2015/12/18,12:31:15.000,8281.45,2400
2015/12/18,12:31:20.000,8281.18,1400
2015/12/18,12:31:25.000,8281.25,1600
2015/12/18,12:31:30.000,8281.45,1700
2015/12/18,12:31:35.000,8286.02,1100
2015/12/18,12:31:40.000,8282.03,1300
2015/12/18,12:31:45.000,8286.68,700
2015/12/18,12:31:50.000,8286.16,1100
2015/12/18,12:31:55.000,8285.74,800
2015/12/18,12:32:00.000,8286.13,1000
2015/12/18,12:32:05.000,8286.09,1000
2015/12/18,12:32:10.000,8286.18,1300
2015/12/18,12:32:15.000,8286.90,1000
2015/12/18,12:32:20.000,8286.63,1300
2015/12/18,12:32:25.000,8285.57,1000
2015/12/18,12:32:30.000,8285.61,600
2015/12/18,12:32:35.000,8285.45,3000
2015/12/18,12:32:40.000,8285.49,1000
2015/12/18,12:32:45.000,8285.34,1800
2015/12/18,12:32:50.000,8285.95,700
2015/12/18,12:32:55.000,8286.11,1400
2015/12/18,12:33:00.000,8286.06,900
2015/12/18,12:33:05.000,8280.60,2400
2015/12/18,12:33:10.000,8285.77,1400
2015/12/18,12:33:15.000,8285.39,1300
2015/12/18,12:33:20.000,8285.55,1100
2015/12/18,12:33:25.000,8285.23,1000
2015/12/18,12:33:30.000,8285.48,900
2015/12/18,12:33:35.000,8285.25,1000
2015/12/18,12:33:40.000,8285.33,1100
2015/12/18,12:33:45.000,8286.53,1100
2015/12/18,12:33:50.000,8286.16,1400
2015/12/18,12:33:55.000,8285.97,900
2015/12/18,12:34:00.000,8285.84,1200
2015/12/18,12:34:05.000,8285.52,800
2015/12/18,12:34:10.000,8285.23,2400
2015/12/18,12:34:15.000,8284.48,1400
2015/12/18,12:34:20.000,8284.55,1900
2015/12/18,12:34:25.000,8284.77,1000
2015/12/18,12:34:30.000,8284.40,1000
2015/12/18,12:34:35.000,8285.28,1200
2015/12/18,12:34:40.000,8285.81,800
2015/12/18,12:34:45.000,8285.71,900
2015/12/18,12:34:50.000,8285.52,1000
2015/12/18,12:34:55.000,8285.43,1300
2015/12/18,12:35:00.000,8281.12,1400
2015/12/18,12:35:05.000,8281.47,1800
2015/12/18,12:35:10.000,8281.67,1900
2015/12/18,12:35:15.000,8285.70,2000
2015/12/18,12:35:20.000,8281.78,2100
2015/12/18,12:35:25.000,8284.82,1200
2015/12/18,12:35:30.000,8284.70,1700
2015/12/18,12:35:35.000,8284.73,2000
2015/12/18,12:35:40.000,8284.85,1700
2015/12/18,12:35:45.000,8285.74,1100
2015/12/18,12:35:50.000,8285.18,2000
2015/12/18,12:35:55.000,8284.95,2000
2015/12/18,12:36:00.000,8281.15,1700
2015/12/18,12:36:05.000,8281.42,1900
2015/12/18,12:36:10.000,8285.46,1900
2015/12/18,12:36:15.000,8280.94,900
2015/12/18,12:36:20.000,8285.10,2100
2015/12/18,12:36:25.000,8285.85,1400
2015/12/18,12:36:30.000,8284.77,1000
2015/12/18,12:36:35.000,8284.69,1300
2015/12/18,12:36:40.000,8285.56,1600
2015/12/18,12:36:45.000,8285.14,1200
2015/12/18,12:36:50.000,8284.66,1300
2015/12/18,12:36:55.000,8285.39,1500
2015/12/18,12:37:00.000,8280.89,1200
2015/12/18,12:37:05.000,8284.32,1100
2015/12/18,12:37:10.000,8284.76,1300
2015/12/18,12:37:15.000,8285.22,1300
2015/12/18,12:37:20.000,8284.42,1300
2015/12/18,12:37:25.000,8284.57,1300
2015/12/18,12:37:30.000,8285.26,1000
2015/12/18,12:37:35.000,8285.26,800
2015/12/18,12:37:40.000,8284.78,1100
2015/12/18,12:37:45.000,8288.63,1300
2015/12/18,12:37:50.000,8284.08,1400
2015/12/18,12:37:55.000,8282.70,1000
2015/12/18,12:38:00.000,8282.71,1800
2015/12/18,12:38:05.000,8283.61,1200
2015/12/18,12:38:10.000,8283.81,900
2015/12/18,12:38:15.000,8283.55,1200
2015/12/18,12:38:20.000,8283.43,1200
2015/12/18,12:38:25.000,8284.07,1300
2015/12/18,12:38:30.000,8283.86,800
2015/12/18,12:38:35.000,8283.62,800
2015/12/18,12:38:40.000,8288.02,1400
2015/12/18,12:38:45.000,8283.47,1100
2015/12/18,12:38:50.000,8284.24,1200
2015/12/18,12:38:55.000,8283.48,1200
2015/12/18,12:39:00.000,8283.41,1400
2015/12/18,12:39:05.000,8283.52,1700
2015/12/18,12:39:10.000,8284.13,1500
2015/12/18,12:39:15.000,8284.19,1200
2015/12/18,12:39:20.000,8284.56,1300
2015/12/18,12:39:25.000,8284.98,1300
2015/12/18,12:39:30.000,8284.30,900
2015/12/18,12:39:35.000,8284.01,900
2015/12/18,12:39:40.000,8288.42,600
2015/12/18,12:39:45.000,8283.62,3500
2015/12/18,12:39:50.000,8283.92,2600
2015/12/18,12:39:55.000,8283.44,1300
2015/12/18,12:40:00.000,8283.25,1600
2015/12/18,12:40:05.000,8283.85,1500
2015/12/18,12:40:10.000,8282.88,1600
2015/12/18,12:40:15.000,8283.16,1700
2015/12/18,12:40:20.000,8283.33,1500
2015/12/18,12:40:25.000,8283.78,1500
2015/12/18,12:40:30.000,8283.85,1900
2015/12/18,12:40:35.000,8283.83,1300
2015/12/18,12:40:40.000,8283.14,800
2015/12/18,12:40:45.000,8284.32,900
2015/12/18,12:40:50.000,8284.34,700
2015/12/18,12:40:55.000,8283.94,900
2015/12/18,12:41:00.000,8284.35,1100
2015/12/18,12:41:05.000,8284.43,2500
2015/12/18,12:41:10.000,8284.13,1100
2015/12/18,12:41:15.000,8284.95,1000
2015/12/18,12:41:20.000,8285.45,1100
2015/12/18,12:41:25.000,8284.69,600
2015/12/18,12:41:30.000,8285.25,1000
2015/12/18,12:41:35.000,8284.79,1300
2015/12/18,12:41:40.000,8284.80,1200
2015/12/18,12:41:45.000,8284.08,1100
2015/12/18,12:41:50.000,8284.34,1500
2015/12/18,12:41:55.000,8284.17,1100
2015/12/18,12:42:00.000,8284.19,1000
2015/12/18,12:42:05.000,8283.96,700
2015/12/18,12:42:10.000,8284.75,1700
2015/12/18,12:42:15.000,8284.50,1100
2015/12/18,12:42:20.000,8283.74,1000
2015/12/18,12:42:25.000,8283.79,1300
2015/12/18,12:42:30.000,8284.04,1100
2015/12/18,12:42:35.000,8283.65,1700
2015/12/18,12:42:40.000,8283.33,1400
2015/12/18,12:42:45.000,8283.55,1300
2015/12/18,12:42:50.000,8283.97,800
2015/12/18,12:42:55.000,8283.44,1200
2015/12/18,12:43:00.000,8288.41,1000
2015/12/18,12:43:05.000,8282.67,900
2015/12/18,12:43:10.000,8282.97,1500
2015/12/18,12:43:15.000,8283.04,1400
2015/12/18,12:43:20.000,8283.46,1500
2015/12/18,12:43:25.000,8284.07,1000
2015/12/18,12:43:30.000,8283.94,800
2015/12/18,12:43:35.000,8284.61,1500
2015/12/18,12:43:40.000,8283.44,1600
2015/12/18,12:43:45.000,8283.24,1100
2015/12/18,12:43:50.000,8282.48,1900
2015/12/18,12:43:55.000,8282.33,1100
2015/12/18,12:44:00.000,8282.37,1200
2015/12/18,12:44:05.000,8282.35,1500
2015/12/18,12:44:10.000,8282.48,1400
2015/12/18,12:44:15.000,8282.42,1000
2015/12/18,12:44:20.000,8282.57,1000
2015/12/18,12:44:25.000,8287.25,1100
2015/12/18,12:44:30.000,8282.77,800
2015/12/18,12:44:35.000,8281.99,1000
2015/12/18,12:44:40.000,8287.16,1100
2015/12/18,12:44:45.000,8282.50,600
2015/12/18,12:44:50.000,8282.71,1300
2015/12/18,12:44:55.000,8282.81,700
2015/12/18,12:45:00.000,8282.94,1200
2015/12/18,12:45:05.000,8283.57,900
2015/12/18,12:45:10.000,8283.01,1500
2015/12/18,12:45:15.000,8282.40,1600
2015/12/18,12:45:20.000,8282.55,1200
2015/12/18,12:45:25.000,8282.84,900
2015/12/18,12:45:30.000,8282.84,2900
2015/12/18,12:45:35.000,8282.11,900
2015/12/18,12:45:40.000,8282.42,2200
2015/12/18,12:45:45.000,8282.83,900
2015/12/18,12:45:50.000,8283.20,1000
2015/12/18,12:45:55.000,8282.96,1500
2015/12/18,12:46:00.000,8282.07,1100
2015/12/18,12:46:05.000,8281.99,1200
2015/12/18,12:46:10.000,8282.26,1100
2015/12/18,12:46:15.000,8282.42,1600
2015/12/18,12:46:20.000,8282.36,1000
2015/12/18,12:46:25.000,8282.79,800
2015/12/18,12:46:30.000,8287.11,1300
2015/12/18,12:46:35.000,8282.52,1300
2015/12/18,12:46:40.000,8283.24,1100
2015/12/18,12:46:45.000,8282.20,1600
2015/12/18,12:46:50.000,8282.35,900
2015/12/18,12:46:55.000,8281.74,1100
2015/12/18,12:47:00.000,8282.00,1000
2015/12/18,12:47:05.000,8282.18,1400
2015/12/18,12:47:10.000,8282.34,1200
2015/12/18,12:47:15.000,8282.03,800
2015/12/18,12:47:20.000,8282.80,900
2015/12/18,12:47:25.000,8286.97,1600
2015/12/18,12:47:30.000,8286.66,1700
2015/12/18,12:47:35.000,8283.21,1600
2015/12/18,12:47:40.000,8283.00,1500
2015/12/18,12:47:45.000,8282.59,1300
2015/12/18,12:47:50.000,8282.86,1800
2015/12/18,12:47:55.000,8286.66,1400
2015/12/18,12:48:00.000,8286.52,1700
2015/12/18,12:48:05.000,8282.04,1600
2015/12/18,12:48:10.000,8281.77,900
2015/12/18,12:48:15.000,8281.94,900
2015/12/18,12:48:20.000,8286.43,1100
2015/12/18,12:48:25.000,8282.42,1100
2015/12/18,12:48:30.000,8282.59,1100
2015/12/18,12:48:35.000,8282.45,900
2015/12/18,12:48:40.000,8282.28,1300
2015/12/18,12:48:45.000,8282.01,1100
2015/12/18,12:48:50.000,8281.99,1000
2015/12/18,12:48:55.000,8281.97,1800
2015/12/18,12:49:00.000,8281.61,1200
2015/12/18,12:49:05.000,8281.86,2100
2015/12/18,12:49:10.000,8281.99,1200
2015/12/18,12:49:15.000,8281.50,900
2015/12/18,12:49:20.000,8281.66,1400
2015/12/18,12:49:25.000,8281.36,1000
2015/12/18,12:49:30.000,8281.26,800
2015/12/18,12:49:35.000,8281.81,900
2015/12/18,12:49:40.000,8281.97,1600
2015/12/18,12:49:45.000,8286.41,1700
2015/12/18,12:49:50.000,8281.98,1500
2015/12/18,12:49:55.000,8282.34,1100
2015/12/18,12:50:00.000,8281.62,1300
2015/12/18,12:50:05.000,8285.76,1700
2015/12/18,12:50:10.000,8281.70,2000
2015/12/18,12:50:15.000,8282.29,1400
2015/12/18,12:50:20.000,8282.87,1400
2015/12/18,12:50:25.000,8282.07,2200
2015/12/18,12:50:30.000,8281.47,1200
2015/12/18,12:50:35.000,8282.33,800
2015/12/18,12:50:40.000,8282.34,1100
2015/12/18,12:50:45.000,8282.10,1500
2015/12/18,12:50:50.000,8286.90,1000
2015/12/18,12:50:55.000,8282.37,900
2015/12/18,12:51:00.000,8282.20,1900
2015/12/18,12:51:05.000,8282.04,1400
2015/12/18,12:51:10.000,8281.85,1700
2015/12/18,12:51:15.000,8286.50,1400
2015/12/18,12:51:20.000,8281.70,1200
2015/12/18,12:51:25.000,8281.96,1100
2015/12/18,12:51:30.000,8281.43,900
2015/12/18,12:51:35.000,8281.22,1500
2015/12/18,12:51:40.000,8281.96,1800
2015/12/18,12:51:45.000,8286.39,1900
2015/12/18,12:51:50.000,8281.93,1200
2015/12/18,12:51:55.000,8282.31,1500
2015/12/18,12:52:00.000,8282.52,1500
2015/12/18,12:52:05.000,8282.92,800
2015/12/18,12:52:10.000,8282.28,1200
2015/12/18,12:52:15.000,8282.55,1800
2015/12/18,12:52:20.000,8281.82,1800
2015/12/18,12:52:25.000,8282.10,1600
2015/12/18,12:52:30.000,8282.27,1000
2015/12/18,12:52:35.000,8282.06,1300
2015/12/18,12:52:40.000,8287.17,1000
2015/12/18,12:52:45.000,8282.93,1200
2015/12/18,12:52:50.000,8286.80,1300
2015/12/18,12:52:55.000,8281.84,1400
2015/12/18,12:53:00.000,8281.64,1000
2015/12/18,12:53:05.000,8281.89,1600
2015/12/18,12:53:10.000,8282.18,2100
2015/12/18,12:53:15.000,8282.02,1600
2015/12/18,12:53:20.000,8282.09,1300
2015/12/18,12:53:25.000,8281.55,1200
2015/12/18,12:53:30.000,8282.26,1500
2015/12/18,12:53:35.000,8282.04,1300
2015/12/18,12:53:40.000,8282.10,2000
2015/12/18,12:53:45.000,8281.34,1800
2015/12/18,12:53:50.000,8282.70,1000
2015/12/18,12:53:55.000,8282.20,1300
2015/12/18,12:54:00.000,8281.43,1800
2015/12/18,12:54:05.000,8282.24,2400
2015/12/18,12:54:10.000,8281.61,1400
2015/12/18,12:54:15.000,8281.76,2000
2015/12/18,12:54:20.000,8281.79,1300
2015/12/18,12:54:25.000,8281.54,1200
2015/12/18,12:54:30.000,8281.79,1300
2015/12/18,12:54:35.000,8286.49,1300
2015/12/18,12:54:40.000,8287.17,2200
2015/12/18,12:54:45.000,8282.39,1900
2015/12/18,12:54:50.000,8283.19,1500
2015/12/18,12:54:55.000,8283.07,1100
2015/12/18,12:55:00.000,8287.93,1300
2015/12/18,12:55:05.000,8282.39,1300
2015/12/18,12:55:10.000,8282.05,1500
2015/12/18,12:55:15.000,8281.46,1200
2015/12/18,12:55:20.000,8281.66,1900
2015/12/18,12:55:25.000,8281.76,1400
2015/12/18,12:55:30.000,8281.53,1900
2015/12/18,12:55:35.000,8281.07,1400
2015/12/18,12:55:40.000,8281.55,2400
2015/12/18,12:55:45.000,8280.24,1100
2015/12/18,12:55:50.000,8280.50,1200
2015/12/18,12:55:55.000,8285.39,1300
2015/12/18,12:56:00.000,8286.12,1500
2015/12/18,12:56:05.000,8280.60,1500
2015/12/18,12:56:10.000,8280.46,1500
2015/12/18,12:56:15.000,8281.19,1300
2015/12/18,12:56:20.000,8281.02,1200
2015/12/18,12:56:25.000,8281.73,1600
2015/12/18,12:56:30.000,8285.96,1300
2015/12/18,12:56:35.000,8281.76,1700
2015/12/18,12:56:40.000,8282.44,1600
2015/12/18,12:56:45.000,8281.56,1300
2015/12/18,12:56:50.000,8281.43,1900
2015/12/18,12:56:55.000,8282.16,1900
2015/12/18,12:57:00.000,8281.52,1900
2015/12/18,12:57:05.000,8281.14,1300
2015/12/18,12:57:10.000,8281.84,1400
2015/12/18,12:57:15.000,8281.93,1300
2015/12/18,12:57:20.000,8280.99,1300
2015/12/18,12:57:25.000,8285.04,1300
2015/12/18,12:57:30.000,8280.70,1000
2015/12/18,12:57:35.000,8280.29,1300
2015/12/18,12:57:40.000,8280.55,1100
2015/12/18,12:57:45.000,8280.86,900
2015/12/18,12:57:50.000,8280.72,1400
2015/12/18,12:57:55.000,8280.61,1200
2015/12/18,12:58:00.000,8280.71,1000
2015/12/18,12:58:05.000,8280.03,1100
2015/12/18,12:58:10.000,8280.03,1300
2015/12/18,12:58:15.000,8280.85,1200
2015/12/18,12:58:20.000,8280.89,1100
2015/12/18,12:58:25.000,8280.06,1200
2015/12/18,12:58:30.000,8279.97,1500
2015/12/18,12:58:35.000,8280.63,1400
2015/12/18,12:58:40.000,8280.99,1200
2015/12/18,12:58:45.000,8281.35,2100
2015/12/18,12:58:50.000,8285.39,1300
2015/12/18,12:58:55.000,8284.80,1400
2015/12/18,12:59:00.000,8280.52,1200
2015/12/18,12:59:05.000,8280.72,1000
2015/12/18,12:59:10.000,8285.28,1300
2015/12/18,12:59:15.000,8285.03,1100
2015/12/18,12:59:20.000,8281.37,1300
2015/12/18,12:59:25.000,8285.56,1800
2015/12/18,12:59:30.000,8285.23,1300
2015/12/18,12:59:35.000,8285.54,1300
2015/12/18,12:59:40.000,8281.57,1600
2015/12/18,12:59:45.000,8285.28,1800
2015/12/18,12:59:50.000,8285.86,1200
2015/12/18,12:59:55.000,8284.66,1300
2015/12/18,13:00:00.000,8284.43,1900
2015/12/18,13:00:05.000,8284.84,1600
2015/12/18,13:00:10.000,8284.63,2000
2015/12/18,13:00:15.000,8279.25,1400
2015/12/18,13:00:20.000,8280.00,1500
2015/12/18,13:00:25.000,8280.06,1500
2015/12/18,13:00:30.000,8284.95,1100
2015/12/18,13:00:35.000,8281.28,1400
2015/12/18,13:00:40.000,8280.26,1000
2015/12/18,13:00:45.000,8279.67,1300
2015/12/18,13:00:50.000,8279.90,900
2015/12/18,13:00:55.000,8279.33,1900
2015/12/18,13:01:00.000,8278.36,1400
2015/12/18,13:01:05.000,8278.89,800
2015/12/18,13:01:10.000,8279.36,2700
2015/12/18,13:01:15.000,8284.41,1200
2015/12/18,13:01:20.000,8279.53,1400
2015/12/18,13:01:25.000,8278.93,1600
2015/12/18,13:01:30.000,8283.30,1300
2015/12/18,13:01:35.000,8279.34,1300
2015/12/18,13:01:40.000,8279.57,1200
2015/12/18,13:01:45.000,8283.62,1200
2015/12/18,13:01:50.000,8279.88,1600
2015/12/18,13:01:55.000,8280.42,2000
2015/12/18,13:02:00.000,8280.33,1000
2015/12/18,13:02:05.000,8285.03,1400
2015/12/18,13:02:10.000,8280.58,2100
2015/12/18,13:02:15.000,8280.14,1700
2015/12/18,13:02:20.000,8278.94,1800
2015/12/18,13:02:25.000,8279.22,2300
2015/12/18,13:02:30.000,8279.21,1900
2015/12/18,13:02:35.000,8284.69,1700
2015/12/18,13:02:40.000,8284.87,1500
2015/12/18,13:02:45.000,8285.36,1100
2015/12/18,13:02:50.000,8280.74,1300
2015/12/18,13:02:55.000,8284.88,1800
2015/12/18,13:03:00.000,8285.68,1300
2015/12/18,13:03:05.000,8285.04,3100
2015/12/18,13:03:10.000,8286.26,1500
2015/12/18,13:03:15.000,8281.89,2000
2015/12/18,13:03:20.000,8282.55,2600
2015/12/18,13:03:25.000,8282.11,1400
2015/12/18,13:03:30.000,8282.26,1300
2015/12/18,13:03:35.000,8282.18,2100
2015/12/18,13:03:40.000,8282.53,1700
2015/12/18,13:03:45.000,8282.13,1600
2015/12/18,13:03:50.000,8286.31,1600
2015/12/18,13:03:55.000,8286.19,1600
2015/12/18,13:04:00.000,8281.60,1300
2015/12/18,13:04:05.000,8286.24,1000
2015/12/18,13:04:10.000,8281.72,1500
2015/12/18,13:04:15.000,8281.73,2100
2015/12/18,13:04:20.000,8281.42,1600
2015/12/18,13:04:25.000,8281.75,1500
2015/12/18,13:04:30.000,8281.57,2100
2015/12/18,13:04:35.000,8281.68,2700
2015/12/18,13:04:40.000,8280.98,1700
2015/12/18,13:04:45.000,8280.39,1900
2015/12/18,13:04:50.000,8280.26,2500
2015/12/18,13:04:55.000,8280.72,1100
2015/12/18,13:05:00.000,8285.53,1600
2015/12/18,13:05:05.000,8285.86,2300
2015/12/18,13:05:10.000,8281.81,2100
2015/12/18,13:05:15.000,8281.02,1000
2015/12/18,13:05:20.000,8281.16,1100
2015/12/18,13:05:25.000,8281.50,2100
2015/12/18,13:05:30.000,8281.17,1300
2015/12/18,13:05:35.000,8280.49,1400
2015/12/18,13:05:40.000,8280.66,1700
2015/12/18,13:05:45.000,8280.34,1800
2015/12/18,13:05:50.000,8285.34,1400
2015/12/18,13:05:55.000,8280.10,1700
2015/12/18,13:06:00.000,8284.67,1000
2015/12/18,13:06:05.000,8284.15,1400
2015/12/18,13:06:10.000,8279.17,1600
2015/12/18,13:06:15.000,8278.76,1200
2015/12/18,13:06:20.000,8284.37,1700
2015/12/18,13:06:25.000,8284.29,1200
2015/12/18,13:06:30.000,8279.38,1500
2015/12/18,13:06:35.000,8279.66,1500
2015/12/18,13:06:40.000,8284.41,2300
2015/12/18,13:06:45.000,8284.57,2200
2015/12/18,13:06:50.000,8284.32,1600
2015/12/18,13:06:55.000,8285.05,1600
2015/12/18,13:07:00.000,8284.19,1400
2015/12/18,13:07:05.000,8279.73,2100
2015/12/18,13:07:10.000,8279.48,1700
2015/12/18,13:07:15.000,8278.02,3000
2015/12/18,13:07:20.000,8282.38,2000
2015/12/18,13:07:25.000,8282.39,2000
2015/12/18,13:07:30.000,8277.80,1500
2015/12/18,13:07:35.000,8277.31,2000
2015/12/18,13:07:40.000,8277.34,1200
2015/12/18,13:07:45.000,8278.05,1600
2015/12/18,13:07:50.000,8277.37,1500
2015/12/18,13:07:55.000,8277.29,1600
2015/12/18,13:08:00.000,8276.67,1700
2015/12/18,13:08:05.000,8276.72,2500
2015/12/18,13:08:10.000,8276.99,1900
2015/12/18,13:08:15.000,8276.99,1500
2015/12/18,13:08:20.000,8277.14,2400
2015/12/18,13:08:25.000,8277.09,1600
2015/12/18,13:08:30.000,8277.53,2000
2015/12/18,13:08:35.000,8277.66,1500
2015/12/18,13:08:40.000,8277.20,1800
2015/12/18,13:08:45.000,8277.91,1700
2015/12/18,13:08:50.000,8277.42,2500
2015/12/18,13:08:55.000,8277.11,2000
2015/12/18,13:09:00.000,8277.43,3300
2015/12/18,13:09:05.000,8277.42,2100
2015/12/18,13:09:10.000,8276.50,1700
2015/12/18,13:09:15.000,8276.45,1700
2015/12/18,13:09:20.000,8276.41,1600
2015/12/18,13:09:25.000,8275.55,2500
2015/12/18,13:09:30.000,8275.19,2800
2015/12/18,13:09:35.000,8275.68,2300
2015/12/18,13:09:40.000,8275.44,2600
2015/12/18,13:09:45.000,8280.57,3300
2015/12/18,13:09:50.000,8276.25,1500
2015/12/18,13:09:55.000,8276.20,2800
2015/12/18,13:10:00.000,8276.02,3800
2015/12/18,13:10:05.000,8275.45,3000
2015/12/18,13:10:10.000,8279.79,2400
2015/12/18,13:10:15.000,8275.05,2000
2015/12/18,13:10:20.000,8274.63,1600
2015/12/18,13:10:25.000,8274.39,2000
2015/12/18,13:10:30.000,8278.77,2100
2015/12/18,13:10:35.000,8278.00,1800
2015/12/18,13:10:40.000,8274.88,3200
2015/12/18,13:10:45.000,8279.62,3700
2015/12/18,13:10:50.000,8278.64,2200
2015/12/18,13:10:55.000,8277.65,2700
2015/12/18,13:11:00.000,8278.48,2500
2015/12/18,13:11:05.000,8278.48,2500
2015/12/18,13:11:10.000,8278.40,3700
2015/12/18,13:11:15.000,8278.79,2200
2015/12/18,13:11:20.000,8278.42,2000
2015/12/18,13:11:25.000,8278.00,2000
2015/12/18,13:11:30.000,8278.86,2100
2015/12/18,13:11:35.000,8278.57,2000
2015/12/18,13:11:40.000,8279.30,2000
2015/12/18,13:11:45.000,8275.21,21900
2015/12/18,13:11:50.000,8274.00,2600
2015/12/18,13:11:55.000,8269.97,2100
2015/12/18,13:12:00.000,8273.93,2400
2015/12/18,13:12:05.000,8273.48,2500
2015/12/18,13:12:10.000,8274.27,3700
2015/12/18,13:12:15.000,8273.82,1900
2015/12/18,13:12:20.000,8274.30,1700
2015/12/18,13:12:25.000,8273.82,2000
2015/12/18,13:12:30.000,8274.40,1700
2015/12/18,13:12:35.000,8273.53,1700
2015/12/18,13:12:40.000,8273.61,2800
2015/12/18,13:12:45.000,8273.07,2400
2015/12/18,13:12:50.000,8272.60,2300
2015/12/18,13:12:55.000,8272.67,1800
2015/12/18,13:13:00.000,8272.65,1800
2015/12/18,13:13:05.000,8272.77,1800
2015/12/18,13:13:10.000,8272.65,2400
2015/12/18,13:13:15.000,8272.52,1800
2015/12/18,13:13:20.000,8272.04,1800
2015/12/18,13:13:25.000,8271.69,1900
2015/12/18,13:13:30.000,8272.35,2200
2015/12/18,13:13:35.000,8271.58,2600
2015/12/18,13:13:40.000,8272.47,2900
2015/12/18,13:13:45.000,8272.52,2700
2015/12/18,13:13:50.000,8273.36,3100
2015/12/18,13:13:55.000,8272.73,2100
2015/12/18,13:14:00.000,8272.54,2300
2015/12/18,13:14:05.000,8272.53,3000
2015/12/18,13:14:10.000,8272.91,1900
2015/12/18,13:14:15.000,8272.72,1900
2015/12/18,13:14:20.000,8272.45,2300
2015/12/18,13:14:25.000,8271.69,2800
2015/12/18,13:14:30.000,8272.12,2200
2015/12/18,13:14:35.000,8271.83,1800
2015/12/18,13:14:40.000,8271.26,2400
2015/12/18,13:14:45.000,8272.00,2300
2015/12/18,13:14:50.000,8271.87,2100
2015/12/18,13:14:55.000,8271.80,2900
2015/12/18,13:15:00.000,8271.69,1800
2015/12/18,13:15:05.000,8272.14,2400
2015/12/18,13:15:10.000,8272.37,2800
2015/12/18,13:15:15.000,8271.43,2300
2015/12/18,13:15:20.000,8266.27,8200
2015/12/18,13:15:25.000,8270.90,2300
2015/12/18,13:15:30.000,8270.67,3400
2015/12/18,13:15:35.000,8271.76,1800
2015/12/18,13:15:40.000,8271.65,2800
2015/12/18,13:15:45.000,8271.36,2500
2015/12/18,13:15:50.000,8271.25,2000
2015/12/18,13:15:55.000,8270.90,3400
2015/12/18,13:16:00.000,8271.46,2400
2015/12/18,13:16:05.000,8267.74,2500
2015/12/18,13:16:10.000,8268.06,2400
2015/12/18,13:16:15.000,8266.98,2400
2015/12/18,13:16:20.000,8267.07,2700
2015/12/18,13:16:25.000,8271.62,2800
2015/12/18,13:16:30.000,8266.11,3100
2015/12/18,13:16:35.000,8271.00,2100
2015/12/18,13:16:40.000,8266.44,2200
2015/12/18,13:16:45.000,8266.40,2400
2015/12/18,13:16:50.000,8270.84,2700
2015/12/18,13:16:55.000,8271.00,2500
2015/12/18,13:17:00.000,8271.28,2000
2015/12/18,13:17:05.000,8266.26,2100
2015/12/18,13:17:10.000,8266.77,2500
2015/12/18,13:17:15.000,8267.21,3000
2015/12/18,13:17:20.000,8267.05,2000
2015/12/18,13:17:25.000,8271.07,1700
2015/12/18,13:17:30.000,8268.08,3600
2015/12/18,13:17:35.000,8267.10,4200
2015/12/18,13:17:40.000,8267.26,3000
2015/12/18,13:17:45.000,8267.24,2700
2015/12/18,13:17:50.000,8267.70,2500
2015/12/18,13:17:55.000,8267.21,2200
2015/12/18,13:18:00.000,8267.85,2500
2015/12/18,13:18:05.000,8271.38,3200
2015/12/18,13:18:10.000,8266.49,1900
2015/12/18,13:18:15.000,8266.82,2100
2015/12/18,13:18:20.000,8266.93,2400
2015/12/18,13:18:25.000,8266.14,3300
2015/12/18,13:18:30.000,8266.54,3100
2015/12/18,13:18:35.000,8265.89,2800
2015/12/18,13:18:40.000,8266.02,2200
2015/12/18,13:18:45.000,8265.51,2400
2015/12/18,13:18:50.000,8265.84,3899
2015/12/18,13:18:55.000,8265.56,2400
2015/12/18,13:19:00.000,8266.23,1900
2015/12/18,13:19:05.000,8265.51,3000
2015/12/18,13:19:10.000,8265.53,1800
2015/12/18,13:19:15.000,8270.11,3899
2015/12/18,13:19:20.000,8266.03,5700
2015/12/18,13:19:25.000,8265.82,11000
2015/12/18,13:19:30.000,8266.11,5899
2015/12/18,13:19:35.000,8266.31,2200
2015/12/18,13:19:40.000,8265.94,3100
2015/12/18,13:19:45.000,8266.58,1900
2015/12/18,13:19:50.000,8266.73,2000
2015/12/18,13:19:55.000,8266.24,2000
2015/12/18,13:20:00.000,8266.70,2000
2015/12/18,13:20:05.000,8267.11,3400
2015/12/18,13:20:10.000,8266.95,3600
2015/12/18,13:20:15.000,8266.79,2800
2015/12/18,13:20:20.000,8262.53,2900
2015/12/18,13:20:25.000,8262.01,2900
2015/12/18,13:20:30.000,8262.40,3100
2015/12/18,13:20:35.000,8262.89,1900
2015/12/18,13:20:40.000,8266.79,3700
2015/12/18,13:20:45.000,8266.35,3000
2015/12/18,13:20:50.000,8262.31,2700
2015/12/18,13:20:55.000,8267.18,2200
2015/12/18,13:21:00.000,8266.73,2200
2015/12/18,13:21:05.000,8262.24,2700
2015/12/18,13:21:10.000,8263.18,2200
2015/12/18,13:21:15.000,8263.08,2700
2015/12/18,13:21:20.000,8263.72,2700
2015/12/18,13:21:25.000,8268.46,2800
2015/12/18,13:21:30.000,8264.78,3400
2015/12/18,13:21:35.000,8269.64,2500
2015/12/18,13:21:40.000,8263.75,1900
2015/12/18,13:21:45.000,8265.15,2600
2015/12/18,13:21:50.000,8265.05,3200
2015/12/18,13:21:55.000,8270.49,3100
2015/12/18,13:22:00.000,8269.65,3100
2015/12/18,13:22:05.000,8269.07,3899
2015/12/18,13:22:10.000,8269.49,5899
2015/12/18,13:22:15.000,8264.70,5000
2015/12/18,13:22:20.000,8269.29,5700
2015/12/18,13:22:25.000,8269.80,4100
2015/12/18,13:22:30.000,8269.57,3200
2015/12/18,13:22:35.000,8269.14,2900
2015/12/18,13:22:40.000,8269.96,2400
2015/12/18,13:22:45.000,8269.88,3600
2015/12/18,13:22:50.000,8270.44,3600
2015/12/18,13:22:55.000,8266.25,3700
2015/12/18,13:23:00.000,8271.74,3200
2015/12/18,13:23:05.000,8272.48,2300
2015/12/18,13:23:10.000,8267.12,3300
2015/12/18,13:23:15.000,8267.53,3000
2015/12/18,13:23:20.000,8272.18,3800
2015/12/18,13:23:25.000,8271.49,2500
2015/12/18,13:23:30.000,8270.95,2300
2015/12/18,13:23:35.000,8269.24,3400
2015/12/18,13:23:40.000,8270.65,2700
2015/12/18,13:23:45.000,8270.29,3200
2015/12/18,13:23:50.000,8270.74,3400
2015/12/18,13:23:55.000,8270.57,4000
2015/12/18,13:24:00.000,8266.81,4100
2015/12/18,13:24:05.000,8266.97,3400
2015/12/18,13:24:10.000,8270.91,3700
2015/12/18,13:24:15.000,8268.03,3500
2015/12/18,13:24:20.000,8270.64,3400
2015/12/18,13:24:25.000,8270.60,4500
2015/12/18,13:24:30.000,8269.30,3800
2015/12/18,13:24:35.000,8270.44,3100
2015/12/18,13:24:40.000,8267.35,3200
2015/12/18,13:24:45.000,8271.03,4000
2015/12/18,13:24:50.000,8267.41,6600
2015/12/18,13:24:55.000,8267.32,5800
2015/12/18,13:25:00.000,8266.33,5200
2015/12/18,13:25:05.000,8266.33,5200
2015/12/18,13:25:10.000,8266.33,5200
2015/12/18,13:29:59.000,8266.33,1323500
2015/12/18,13:29:59.000,8257.32,1323500
2015/12/21,09:00:05.000,8228.05,121200
2015/12/21,09:00:10.000,8208.12,37700
2015/12/21,09:00:15.000,8206.48,18900
2015/12/21,09:00:20.000,8204.92,8800
2015/12/21,09:00:25.000,8202.58,8100
2015/12/21,09:00:30.000,8200.20,7500
2015/12/21,09:00:35.000,8199.54,4900
2015/12/21,09:00:40.000,8199.50,5299
2015/12/21,09:00:45.000,8202.55,6400
2015/12/21,09:00:50.000,8202.19,4900
2015/12/21,09:00:55.000,8202.86,5400
2015/12/21,09:01:00.000,8202.64,4400
2015/12/21,09:01:05.000,8197.50,4400
2015/12/21,09:01:10.000,8196.76,5100
2015/12/21,09:01:15.000,8196.39,4400
2015/12/21,09:01:20.000,8199.33,5400
2015/12/21,09:01:25.000,8194.84,5700
2015/12/21,09:01:30.000,8191.53,5899
2015/12/21,09:01:35.000,8192.56,4000
2015/12/21,09:01:40.000,8192.46,5500
2015/12/21,09:01:45.000,8193.29,5500
2015/12/21,09:01:50.000,8193.90,5200
2015/12/21,09:01:55.000,8195.00,4700
2015/12/21,09:02:00.000,8199.80,5600
2015/12/21,09:02:05.000,8195.74,5299
2015/12/21,09:02:10.000,8195.11,6200
2015/12/21,09:02:15.000,8195.59,5200
2015/12/21,09:02:20.000,8195.93,5400
2015/12/21,09:02:25.000,8195.22,6500
2015/12/21,09:02:30.000,8200.37,5100
2015/12/21,09:02:35.000,8201.67,4900
2015/12/21,09:02:40.000,8201.61,5299
2015/12/21,09:02:45.000,8202.11,4100
2015/12/21,09:02:50.000,8198.04,3899
2015/12/21,09:02:55.000,8198.08,5100
2015/12/21,09:03:00.000,8202.65,6100
2015/12/21,09:03:05.000,8204.30,4700
2015/12/21,09:03:10.000,8200.02,5299
2015/12/21,09:03:15.000,8206.02,6100
2015/12/21,09:03:20.000,8206.59,4800
2015/12/21,09:03:25.000,8207.56,5500
2015/12/21,09:03:30.000,8207.63,3899
2015/12/21,09:03:35.000,8208.10,4300
2015/12/21,09:03:40.000,8203.82,6000
2015/12/21,09:03:45.000,8204.17,4900
2015/12/21,09:03:50.000,8209.15,5899
2015/12/21,09:03:55.000,8204.61,6100
2015/12/21,09:04:00.000,8206.07,4200
2015/12/21,09:04:05.000,8207.55,4800
2015/12/21,09:04:10.000,8206.88,5100
2015/12/21,09:04:15.000,8208.45,6100
2015/12/21,09:04:20.000,8212.81,4800
2015/12/21,09:04:25.000,8208.23,5899
2015/12/21,09:04:30.000,8209.70,4900
2015/12/21,09:04:35.000,8209.84,4900
2015/12/21,09:04:40.000,8209.99,5100
2015/12/21,09:04:45.000,8210.36,4300
2015/12/21,09:04:50.000,8214.82,5600
2015/12/21,09:04:55.000,8214.76,4400
2015/12/21,09:05:00.000,8210.61,5000
2015/12/21,09:05:05.000,8210.43,5700
2015/12/21,09:05:10.000,8210.68,4500
2015/12/21,09:05:15.000,8209.41,5899
2015/12/21,09:05:20.000,8211.30,5100
2015/12/21,09:05:25.000,8216.42,4600
2015/12/21,09:05:30.000,8212.19,5500
2015/12/21,09:05:35.000,8212.61,5100
2015/12/21,09:05:40.000,8213.06,3600
2015/12/21,09:05:45.000,8212.83,5200
2015/12/21,09:05:50.000,8214.39,5700
2015/12/21,09:05:55.000,8213.60,4000
2015/12/21,09:06:00.000,8213.38,4800
2015/12/21,09:06:05.000,8213.86,4300
2015/12/21,09:06:10.000,8214.36,4500
2015/12/21,09:06:15.000,8214.07,4300
2015/12/21,09:06:20.000,8213.11,5500
2015/12/21,09:06:25.000,8214.31,5000
2015/12/21,09:06:30.000,8214.55,4800
2015/12/21,09:06:35.000,8214.11,4600
2015/12/21,09:06:40.000,8214.20,6500
2015/12/21,09:06:45.000,8218.51,4100
2015/12/21,09:06:50.000,8219.07,4500
2015/12/21,09:06:55.000,8218.50,3899
2015/12/21,09:07:00.000,8218.13,4500
2015/12/21,09:07:05.000,8217.25,4800
2015/12/21,09:07:10.000,8213.19,7300
2015/12/21,09:07:15.000,8213.27,6300
2015/12/21,09:07:20.000,8218.23,5200
2015/12/21,09:07:25.000,8213.54,5000
2015/12/21,09:07:30.000,8212.67,4300
2015/12/21,09:07:35.000,8217.60,4400
2015/12/21,09:07:40.000,8214.39,4300
2015/12/21,09:07:45.000,8214.87,3700
2015/12/21,09:07:50.000,8218.33,3600
2015/12/21,09:07:55.000,8213.48,3400
2015/12/21,09:08:00.000,8213.06,4600
2015/12/21,09:08:05.000,8213.10,6100
2015/12/21,09:08:10.000,8213.58,3800
2015/12/21,09:08:15.000,8212.52,5700
2015/12/21,09:08:20.000,8216.54,5700
2015/12/21,09:08:25.000,8216.16,4600
2015/12/21,09:08:30.000,8211.37,4600
2015/12/21,09:08:35.000,8211.47,4100
2015/12/21,09:08:40.000,8211.61,3700
2015/12/21,09:08:45.000,8211.49,4500
2015/12/21,09:08:50.000,8210.74,3500
2015/12/21,09:08:55.000,8210.16,3600
2015/12/21,09:09:00.000,8211.62,4900
2015/12/21,09:09:05.000,8212.26,4100
2015/12/21,09:09:10.000,8212.19,4600
2015/12/21,09:09:15.000,8209.26,4000
2015/12/21,09:09:20.000,8208.90,5299
2015/12/21,09:09:25.000,8208.50,7600
2015/12/21,09:09:30.000,8207.37,4900
2015/12/21,09:09:35.000,8205.89,7300
2015/12/21,09:09:40.000,8205.86,6400
2015/12/21,09:09:45.000,8204.97,5299
2015/12/21,09:09:50.000,8204.61,5000
2015/12/21,09:09:55.000,8203.89,7200
2015/12/21,09:10:00.000,8204.03,9600
2015/12/21,09:10:05.000,8202.08,11200
2015/12/21,09:10:10.000,8201.56,7799
2015/12/21,09:10:15.000,8201.84,8500
2015/12/21,09:10:20.000,8202.49,8500
2015/12/21,09:10:25.000,8201.21,7000
2015/12/21,09:10:30.000,8201.84,6000
2015/12/21,09:10:35.000,8202.01,4600
2015/12/21,09:10:40.000,8197.75,4800
2015/12/21,09:10:45.000,8197.06,5000
2015/12/21,09:10:50.000,8201.27,5400
2015/12/21,09:10:55.000,8196.66,4900
2015/12/21,09:11:00.000,8197.27,4100
2015/12/21,09:11:05.000,8202.95,3400
2015/12/21,09:11:10.000,8202.48,4000
2015/12/21,09:11:15.000,8201.86,4100
2015/12/21,09:11:20.000,8201.84,3700
2015/12/21,09:11:25.000,8198.31,4000
2015/12/21,09:11:30.000,8198.27,3400
2015/12/21,09:11:35.000,8197.93,4000
2015/12/21,09:11:40.000,8198.11,2600
2015/12/21,09:11:45.000,8203.44,4800
2015/12/21,09:11:50.000,8203.88,4500
2015/12/21,09:11:55.000,8204.43,4500
2015/12/21,09:12:00.000,8200.10,4600
2015/12/21,09:12:05.000,8204.92,3600
2015/12/21,09:12:10.000,8204.95,3500
2015/12/21,09:12:15.000,8204.64,3400
2015/12/21,09:12:20.000,8204.66,4200
2015/12/21,09:12:25.000,8204.31,4300
2015/12/21,09:12:30.000,8200.03,3300
2015/12/21,09:12:35.000,8199.04,2800
2015/12/21,09:12:40.000,8200.28,3899
2015/12/21,09:12:45.000,8200.93,3800
2015/12/21,09:12:50.000,8203.70,3899
2015/12/21,09:12:55.000,8203.47,4000
2015/12/21,09:13:00.000,8208.47,4600
2015/12/21,09:13:05.000,8208.45,4100
2015/12/21,09:13:10.000,8208.74,3500
2015/12/21,09:13:15.000,8208.40,3400
2015/12/21,09:13:20.000,8206.28,3899
2015/12/21,09:13:25.000,8206.63,3300
2015/12/21,09:13:30.000,8201.85,2600
2015/12/21,09:13:35.000,8201.61,3100
2015/12/21,09:13:40.000,8201.26,3899
2015/12/21,09:13:45.000,8206.65,3100
2015/12/21,09:13:50.000,8202.73,4500
2015/12/21,09:13:55.000,8202.68,3200
2015/12/21,09:14:00.000,8208.20,2600
2015/12/21,09:14:05.000,8207.56,4200
2015/12/21,09:14:10.000,8208.35,4400
2015/12/21,09:14:15.000,8204.21,3100
2015/12/21,09:14:20.000,8207.87,4100
2015/12/21,09:14:25.000,8208.59,3200
2015/12/21,09:14:30.000,8208.45,3100
2015/12/21,09:14:35.000,8208.88,5500
2015/12/21,09:14:40.000,8208.74,3100
2015/12/21,09:14:45.000,8210.13,4500
2015/12/21,09:14:50.000,8206.35,5400
2015/12/21,09:14:55.000,8206.16,4600
2015/12/21,09:15:00.000,8206.83,5299
2015/12/21,09:15:05.000,8206.91,4000
2015/12/21,09:15:10.000,8212.71,4000
2015/12/21,09:15:15.000,8208.58,4600
2015/12/21,09:15:20.000,8209.39,3899
2015/12/21,09:15:25.000,8208.81,3600
2015/12/21,09:15:30.000,8214.32,4500
2015/12/21,09:15:35.000,8209.07,4600
2015/12/21,09:15:40.000,8209.82,5400
2015/12/21,09:15:45.000,8209.18,4300
2015/12/21,09:15:50.000,8210.26,4200
2015/12/21,09:15:55.000,8214.82,4300
2015/12/21,09:16:00.000,8215.11,3500
2015/12/21,09:16:05.000,8214.54,4200
2015/12/21,09:16:10.000,8214.41,3600
2015/12/21,09:16:15.000,8210.67,3300
2015/12/21,09:16:20.000,8214.88,9800
2015/12/21,09:16:25.000,8219.22,4200
2015/12/21,09:16:30.000,8219.96,3500
2015/12/21,09:16:35.000,8216.11,2500
2015/12/21,09:16:40.000,8219.64,3600
2015/12/21,09:16:45.000,8220.06,3500
2015/12/21,09:16:50.000,8219.92,3500
2015/12/21,09:16:55.000,8219.75,3200
2015/12/21,09:17:00.000,8220.64,4200
2015/12/21,09:17:05.000,8220.04,3500
2015/12/21,09:17:10.000,8220.59,3500
2015/12/21,09:17:15.000,8220.91,3700
2015/12/21,09:17:20.000,8221.76,2200
2015/12/21,09:17:25.000,8222.13,3300
2015/12/21,09:17:30.000,8222.79,3200
2015/12/21,09:17:35.000,8217.68,3200
2015/12/21,09:17:40.000,8217.45,3600
2015/12/21,09:17:45.000,8217.40,3000
2015/12/21,09:17:50.000,8221.21,3100
2015/12/21,09:17:55.000,8216.16,3700
2015/12/21,09:18:00.000,8216.71,3800
2015/12/21,09:18:05.000,8222.16,3500
2015/12/21,09:18:10.000,8222.11,3100
2015/12/21,09:18:15.000,8222.42,3300
2015/12/21,09:18:20.000,8222.71,3400
2015/12/21,09:18:25.000,8223.08,3000
2015/12/21,09:18:30.000,8223.61,4100
2015/12/21,09:18:35.000,8219.54,3500
2015/12/21,09:18:40.000,8218.90,2800
2015/12/21,09:18:45.000,8218.78,4100
2015/12/21,09:18:50.000,8218.73,3400
2015/12/21,09:18:55.000,8219.01,4800
2015/12/21,09:19:00.000,8219.13,3100
2015/12/21,09:19:05.000,8220.09,3300
2015/12/21,09:19:10.000,8219.92,3300
2015/12/21,09:19:15.000,8220.05,2400
2015/12/21,09:19:20.000,8220.37,3000
2015/12/21,09:19:25.000,8219.76,3200
2015/12/21,09:19:30.000,8221.06,3700
2015/12/21,09:19:35.000,8225.53,3899
2015/12/21,09:19:40.000,8225.59,3100
2015/12/21,09:19:45.000,8224.29,2900
2015/12/21,09:19:50.000,8224.97,2900
2015/12/21,09:19:55.000,8220.75,2800
2015/12/21,09:20:00.000,8220.42,2800
2015/12/21,09:20:05.000,8220.35,2900
2015/12/21,09:20:10.000,8220.18,1800
2015/12/21,09:20:15.000,8221.03,2900
2015/12/21,09:20:20.000,8221.47,2100
2015/12/21,09:20:25.000,8224.78,3200
2015/12/21,09:20:30.000,8225.14,3300
2015/12/21,09:20:35.000,8220.99,2700
2015/12/21,09:20:40.000,8221.33,2000
2015/12/21,09:20:45.000,8220.92,3000
2015/12/21,09:20:50.000,8220.93,2100
2015/12/21,09:20:55.000,8221.83,2600
2015/12/21,09:21:00.000,8221.34,2500
2015/12/21,09:21:05.000,8226.80,2400
2015/12/21,09:21:10.000,8222.78,2100
2015/12/21,09:21:15.000,8221.01,2800
2015/12/21,09:21:20.000,8221.40,2400
2015/12/21,09:21:25.000,8221.63,4100
2015/12/21,09:21:30.000,8226.74,4200
2015/12/21,09:21:35.000,8226.81,3500
2015/12/21,09:21:40.000,8226.40,4400
2015/12/21,09:21:45.000,8226.34,2700
2015/12/21,09:21:50.000,8226.29,3400
2015/12/21,09:21:55.000,8226.97,3000
2015/12/21,09:22:00.000,8226.59,2700
2015/12/21,09:22:05.000,8226.69,3600
2015/12/21,09:22:10.000,8221.86,3600
2015/12/21,09:22:15.000,8221.58,3300
2015/12/21,09:22:20.000,8222.40,2600
2015/12/21,09:22:25.000,8226.34,2600
2015/12/21,09:22:30.000,8222.65,3300
2015/12/21,09:22:35.000,8226.96,4000
2015/12/21,09:22:40.000,8222.22,2900
2015/12/21,09:22:45.000,8222.54,3500
2015/12/21,09:22:50.000,8227.08,2400
2015/12/21,09:22:55.000,8227.67,2600
2015/12/21,09:23:00.000,8227.57,2900
2015/12/21,09:23:05.000,8222.89,2300
2015/12/21,09:23:10.000,8227.67,3500
2015/12/21,09:23:15.000,8227.90,3000
2015/12/21,09:23:20.000,8223.38,3400
2015/12/21,09:23:25.000,8222.77,3600
2015/12/21,09:23:30.000,8223.19,4500
2015/12/21,09:23:35.000,8228.13,4100
2015/12/21,09:23:40.000,8228.68,3100
2015/12/21,09:23:45.000,8223.78,3100
2015/12/21,09:23:50.000,8223.75,3100
2015/12/21,09:23:55.000,8223.94,3700
2015/12/21,09:24:00.000,8228.35,2400
2015/12/21,09:24:05.000,8228.64,3500
2015/12/21,09:24:10.000,8228.40,2900
2015/12/21,09:24:15.000,8223.93,3300
2015/12/21,09:24:20.000,8227.79,3700
2015/12/21,09:24:25.000,8228.30,3700
2015/12/21,09:24:30.000,8228.63,3300
2015/12/21,09:24:35.000,8227.90,2800
2015/12/21,09:24:40.000,8229.04,3400
2015/12/21,09:24:45.000,8227.87,3800
2015/12/21,09:24:50.000,8223.79,3100
2015/12/21,09:24:55.000,8223.45,2800
2015/12/21,09:25:00.000,8223.73,2600
2015/12/21,09:25:05.000,8224.38,2800
2015/12/21,09:25:10.000,8224.24,2600
2015/12/21,09:25:15.000,8224.66,2300
2015/12/21,09:25:20.000,8224.15,3000
2015/12/21,09:25:25.000,8228.17,2300
2015/12/21,09:25:30.000,8227.93,2600
2015/12/21,09:25:35.000,8229.53,2400
2015/12/21,09:25:40.000,8229.31,2300
2015/12/21,09:25:45.000,8229.40,3200
2015/12/21,09:25:50.000,8225.32,3000
2015/12/21,09:25:55.000,8229.64,2100
2015/12/21,09:26:00.000,8229.16,2700
2015/12/21,09:26:05.000,8229.69,2200
2015/12/21,09:26:10.000,8226.18,3400
2015/12/21,09:26:15.000,8225.61,2500
2015/12/21,09:26:20.000,8229.68,2400
2015/12/21,09:26:25.000,8224.52,2200
2015/12/21,09:26:30.000,8223.91,1900
2015/12/21,09:26:35.000,8223.76,1800
2015/12/21,09:26:40.000,8225.05,1800
2015/12/21,09:26:45.000,8224.21,2600
2015/12/21,09:26:50.000,8224.39,2200
2015/12/21,09:26:55.000,8229.48,2400
2015/12/21,09:27:00.000,8229.15,2200
2015/12/21,09:27:05.000,8229.34,2100
2015/12/21,09:27:10.000,8229.61,3000
2015/12/21,09:27:15.000,8225.42,2200
2015/12/21,09:27:20.000,8224.90,2600
2015/12/21,09:27:25.000,8225.67,1800
2015/12/21,09:27:30.000,8225.67,2200
2015/12/21,09:27:35.000,8230.63,1700
2015/12/21,09:27:40.000,8230.11,2000
2015/12/21,09:27:45.000,8224.24,2400
2015/12/21,09:27:50.000,8224.46,2100
2015/12/21,09:27:55.000,8225.84,2100
2015/12/21,09:28:00.000,8225.75,2100
2015/12/21,09:28:05.000,8225.18,2100
2015/12/21,09:28:10.000,8230.31,2400
2015/12/21,09:28:15.000,8229.92,2400
2015/12/21,09:28:20.000,8229.71,2000
2015/12/21,09:28:25.000,8224.89,2000
2015/12/21,09:28:30.000,8225.07,1900
2015/12/21,09:28:35.000,8224.68,2200
2015/12/21,09:28:40.000,8225.22,2200
2015/12/21,09:28:45.000,8225.30,2300
2015/12/21,09:28:50.000,8225.23,1600
2015/12/21,09:28:55.000,8225.26,2700
2015/12/21,09:29:00.000,8229.53,2400
2015/12/21,09:29:05.000,8230.77,2200
2015/12/21,09:29:10.000,8230.81,3600
2015/12/21,09:29:15.000,8231.16,1800
2015/12/21,09:29:20.000,8231.29,2100
2015/12/21,09:29:25.000,8226.55,2000
2015/12/21,09:29:30.000,8230.96,3200
2015/12/21,09:29:35.000,8227.05,2300
2015/12/21,09:29:40.000,8230.49,2200
2015/12/21,09:29:45.000,8226.07,1600
2015/12/21,09:29:50.000,8225.92,1900
2015/12/21,09:29:55.000,8226.41,2300
2015/12/21,09:30:00.000,8226.09,2400
2015/12/21,09:30:05.000,8229.76,2200
2015/12/21,09:30:10.000,8230.04,3800
2015/12/21,09:30:15.000,8230.73,3100
2015/12/21,09:30:20.000,8230.54,2700
2015/12/21,09:30:25.000,8226.21,2400
2015/12/21,09:30:30.000,8226.48,2400
2015/12/21,09:30:35.000,8230.30,3300
2015/12/21,09:30:40.000,8226.13,2200
2015/12/21,09:30:45.000,8226.08,1300
2015/12/21,09:30:50.000,8225.85,2200
2015/12/21,09:30:55.000,8225.89,3600
2015/12/21,09:31:00.000,8230.71,2100
2015/12/21,09:31:05.000,8226.20,3300
2015/12/21,09:31:10.000,8230.49,3400
2015/12/21,09:31:15.000,8231.41,2900
2015/12/21,09:31:20.000,8230.90,3100
2015/12/21,09:31:25.000,8230.97,2200
2015/12/21,09:31:30.000,8226.62,5000
2015/12/21,09:31:35.000,8228.05,2500
2015/12/21,09:31:40.000,8227.85,2100
2015/12/21,09:31:45.000,8227.37,2600
2015/12/21,09:31:50.000,8227.48,4200
2015/12/21,09:31:55.000,8227.66,3300
2015/12/21,09:32:00.000,8227.65,2700
2015/12/21,09:32:05.000,8231.78,2300
2015/12/21,09:32:10.000,8232.06,2400
2015/12/21,09:32:15.000,8232.43,2000
2015/12/21,09:32:20.000,8228.34,2800
2015/12/21,09:32:25.000,8229.15,3000
2015/12/21,09:32:30.000,8229.01,2800
2015/12/21,09:32:35.000,8228.87,1500
2015/12/21,09:32:40.000,8232.78,1600
2015/12/21,09:32:45.000,8232.52,1900
2015/12/21,09:32:50.000,8232.44,2000
2015/12/21,09:32:55.000,8232.11,2100
2015/12/21,09:33:00.000,8226.99,3000
2015/12/21,09:33:05.000,8232.69,1700
2015/12/21,09:33:10.000,8233.62,1700
2015/12/21,09:33:15.000,8233.01,1700
2015/12/21,09:33:20.000,8232.50,2100
2015/12/21,09:33:25.000,8232.49,1600
2015/12/21,09:33:30.000,8231.65,2200
2015/12/21,09:33:35.000,8232.61,2000
2015/12/21,09:33:40.000,8232.36,1700
2015/12/21,09:33:45.000,8232.18,2300
2015/12/21,09:33:50.000,8231.60,1900
2015/12/21,09:33:55.000,8228.65,2300
2015/12/21,09:34:00.000,8228.17,2100
2015/12/21,09:34:05.000,8227.94,2700
2015/12/21,09:34:10.000,8231.84,3400
2015/12/21,09:34:15.000,8233.45,3200
2015/12/21,09:34:20.000,8233.45,2700
2015/12/21,09:34:25.000,8233.98,2300
2015/12/21,09:34:30.000,8229.13,3100
2015/12/21,09:34:35.000,8228.26,1900
2015/12/21,09:34:40.000,8228.25,2400
2015/12/21,09:34:45.000,8228.56,1800
2015/12/21,09:34:50.000,8228.85,1500
2015/12/21,09:34:55.000,8228.75,1900
2015/12/21,09:35:00.000,8228.56,1700
2015/12/21,09:35:05.000,8228.29,1800
2015/12/21,09:35:10.000,8228.87,3100
2015/12/21,09:35:15.000,8229.14,2600
2015/12/21,09:35:20.000,8233.45,1600
2015/12/21,09:35:25.000,8229.11,2500
2015/12/21,09:35:30.000,8228.91,1600
2015/12/21,09:35:35.000,8233.23,2300
2015/12/21,09:35:40.000,8233.38,3300
2015/12/21,09:35:45.000,8232.75,3000
2015/12/21,09:35:50.000,8233.37,2500
2015/12/21,09:35:55.000,8233.39,2100
2015/12/21,09:36:00.000,8233.05,2400
2015/12/21,09:36:05.000,8232.60,2300
2015/12/21,09:36:10.000,8233.26,2600
2015/12/21,09:36:15.000,8228.84,2800
2015/12/21,09:36:20.000,8227.78,2500
2015/12/21,09:36:25.000,8228.25,2700
2015/12/21,09:36:30.000,8233.08,2500
2015/12/21,09:36:35.000,8232.92,2300
2015/12/21,09:36:40.000,8232.69,2100
2015/12/21,09:36:45.000,8232.55,2500
2015/12/21,09:36:50.000,8233.63,2400
2015/12/21,09:36:55.000,8228.06,2900
2015/12/21,09:37:00.000,8228.61,2800
2015/12/21,09:37:05.000,8232.77,2200
2015/12/21,09:37:10.000,8229.34,3200
2015/12/21,09:37:15.000,8233.32,2000
2015/12/21,09:37:20.000,8232.69,3600
2015/12/21,09:37:25.000,8228.34,2900
2015/12/21,09:37:30.000,8227.37,2400
2015/12/21,09:37:35.000,8228.74,2900
2015/12/21,09:37:40.000,8233.05,3000
2015/12/21,09:37:45.000,8233.33,2600
2015/12/21,09:37:50.000,8232.77,3200
2015/12/21,09:37:55.000,8232.82,3400
2015/12/21,09:38:00.000,8232.76,4700
2015/12/21,09:38:05.000,8233.05,4200
2015/12/21,09:38:10.000,8228.45,2400
2015/12/21,09:38:15.000,8228.24,2400
2015/12/21,09:38:20.000,8228.22,2100
2015/12/21,09:38:25.000,8228.29,2700
2015/12/21,09:38:30.000,8227.97,2500
2015/12/21,09:38:35.000,8227.35,4300
2015/12/21,09:38:40.000,8227.34,2300
2015/12/21,09:38:45.000,8227.50,2000
2015/12/21,09:38:50.000,8228.61,2400
2015/12/21,09:38:55.000,8228.28,3400
2015/12/21,09:39:00.000,8228.25,1900
2015/12/21,09:39:05.000,8233.07,3300
2015/12/21,09:39:10.000,8228.40,2700
2015/12/21,09:39:15.000,8228.87,1800
2015/12/21,09:39:20.000,8229.21,2000
2015/12/21,09:39:25.000,8228.94,3100
2015/12/21,09:39:30.000,8229.05,2100
2015/12/21,09:39:35.000,8228.58,2400
2015/12/21,09:39:40.000,8232.94,2900
2015/12/21,09:39:45.000,8233.46,1600
2015/12/21,09:39:50.000,8229.04,2000
2015/12/21,09:39:55.000,8228.00,1500
2015/12/21,09:40:00.000,8228.04,1800
2015/12/21,09:40:05.000,8232.46,2300
2015/12/21,09:40:10.000,8228.12,2500
2015/12/21,09:40:15.000,8232.21,2300
2015/12/21,09:40:20.000,8232.58,2900
2015/12/21,09:40:25.000,8228.21,2200
2015/12/21,09:40:30.000,8228.47,3700
2015/12/21,09:40:35.000,8227.56,3500
2015/12/21,09:40:40.000,8231.37,1700
2015/12/21,09:40:45.000,8231.61,1800
2015/12/21,09:40:50.000,8231.68,2500
2015/12/21,09:40:55.000,8227.51,2900
2015/12/21,09:41:00.000,8232.02,2300
2015/12/21,09:41:05.000,8227.69,2200
2015/12/21,09:41:10.000,8227.28,2400
2015/12/21,09:41:15.000,8227.73,2300
2015/12/21,09:41:20.000,8227.16,1700
2015/12/21,09:41:25.000,8227.14,1700
2015/12/21,09:41:30.000,8226.87,4500
2015/12/21,09:41:35.000,8231.82,2800
2015/12/21,09:41:40.000,8227.36,2600
2015/12/21,09:41:45.000,8231.98,2900
2015/12/21,09:41:50.000,8231.18,2500
2015/12/21,09:41:55.000,8231.14,2200
2015/12/21,09:42:00.000,8227.44,2300
2015/12/21,09:42:05.000,8227.10,3200
2015/12/21,09:42:10.000,8227.27,2500
2015/12/21,09:42:15.000,8231.72,2000
2015/12/21,09:42:20.000,8227.32,2000
2015/12/21,09:42:25.000,8232.01,2400
2015/12/21,09:42:30.000,8232.79,2800
2015/12/21,09:42:35.000,8227.82,2700
2015/12/21,09:42:40.000,8233.06,2300
2015/12/21,09:42:45.000,8232.70,2600
2015/12/21,09:42:50.000,8228.90,2200
2015/12/21,09:42:55.000,8229.40,4800
2015/12/21,09:43:00.000,8233.92,3899
2015/12/21,09:43:05.000,8229.19,2400
2015/12/21,09:43:10.000,8229.32,2500
2015/12/21,09:43:15.000,8229.51,2100
2015/12/21,09:43:20.000,8229.31,2300
2015/12/21,09:43:25.000,8229.20,2900
2015/12/21,09:43:30.000,8229.22,3000
2015/12/21,09:43:35.000,8228.37,2800
2015/12/21,09:43:40.000,8229.15,1700
2015/12/21,09:43:45.000,8228.45,2000
2015/12/21,09:43:50.000,8232.83,1600
2015/12/21,09:43:55.000,8228.93,6200
2015/12/21,09:44:00.000,8233.64,1600
2015/12/21,09:44:05.000,8233.24,2500
2015/12/21,09:44:10.000,8228.77,2100
2015/12/21,09:44:15.000,8229.80,3000
2015/12/21,09:44:20.000,8229.99,2900
2015/12/21,09:44:25.000,8229.35,2700
2015/12/21,09:44:30.000,8229.63,2900
2015/12/21,09:44:35.000,8229.70,4000
2015/12/21,09:44:40.000,8229.44,3300
2015/12/21,09:44:45.000,8229.70,3100
2015/12/21,09:44:50.000,8230.03,2400
2015/12/21,09:44:55.000,8230.05,1800
2015/12/21,09:45:00.000,8234.44,2400
2015/12/21,09:45:05.000,8230.56,2500
2015/12/21,09:45:10.000,8230.97,3700
2015/12/21,09:45:15.000,8231.21,3800
2015/12/21,09:45:20.000,8231.14,4900
2015/12/21,09:45:25.000,8231.56,3500
2015/12/21,09:45:30.000,8232.48,6900
2015/12/21,09:45:35.000,8238.08,5299
2015/12/21,09:45:40.000,8232.36,2700
2015/12/21,09:45:45.000,8231.84,5299
2015/12/21,09:45:50.000,8232.37,3000
2015/12/21,09:45:55.000,8232.44,2000
2015/12/21,09:46:00.000,8232.91,2600
2015/12/21,09:46:05.000,8237.75,3100
2015/12/21,09:46:10.000,8237.66,3400
2015/12/21,09:46:15.000,8233.24,1900
2015/12/21,09:46:20.000,8233.91,3899
2015/12/21,09:46:25.000,8233.64,2300
2015/12/21,09:46:30.000,8234.07,2200
2015/12/21,09:46:35.000,8233.80,2700
2015/12/21,09:46:40.000,8234.05,3100
2015/12/21,09:46:45.000,8234.95,3200
2015/12/21,09:46:50.000,8235.41,3400
2015/12/21,09:46:55.000,8235.30,3100
2015/12/21,09:47:00.000,8240.12,3400
2015/12/21,09:47:05.000,8236.17,2300
2015/12/21,09:47:10.000,8235.61,3500
2015/12/21,09:47:15.000,8234.39,3500
2015/12/21,09:47:20.000,8235.45,2500
2015/12/21,09:47:25.000,8234.88,4200
2015/12/21,09:47:30.000,8235.64,4500
2015/12/21,09:47:35.000,8240.18,2200
2015/12/21,09:47:40.000,8239.60,2900
2015/12/21,09:47:45.000,8235.36,2400
2015/12/21,09:47:50.000,8235.31,2500
2015/12/21,09:47:55.000,8235.53,2900
2015/12/21,09:48:00.000,8235.48,3500
2015/12/21,09:48:05.000,8235.99,3000
2015/12/21,09:48:10.000,8240.43,3800
2015/12/21,09:48:15.000,8235.61,3700
2015/12/21,09:48:20.000,8234.70,2200
2015/12/21,09:48:25.000,8239.84,2900
2015/12/21,09:48:30.000,8240.42,3800
2015/12/21,09:48:35.000,8240.85,3200
2015/12/21,09:48:40.000,8240.85,2800
2015/12/21,09:48:45.000,8236.24,2800
2015/12/21,09:48:50.000,8237.45,2800
2015/12/21,09:48:55.000,8235.91,2600
2015/12/21,09:49:00.000,8236.66,2500
2015/12/21,09:49:05.000,8236.24,5000
2015/12/21,09:49:10.000,8236.44,2900
2015/12/21,09:49:15.000,8240.96,2400
2015/12/21,09:49:20.000,8236.28,3100
2015/12/21,09:49:25.000,8240.24,2000
2015/12/21,09:49:30.000,8236.88,3100
2015/12/21,09:49:35.000,8238.44,2500
2015/12/21,09:49:40.000,8238.15,2400
2015/12/21,09:49:45.000,8238.41,2100
2015/12/21,09:49:50.000,8237.48,1600
2015/12/21,09:49:55.000,8238.44,2400
2015/12/21,09:50:00.000,8237.79,2700
2015/12/21,09:50:05.000,8237.65,1700
2015/12/21,09:50:10.000,8238.15,3000
2015/12/21,09:50:15.000,8238.22,1700
2015/12/21,09:50:20.000,8237.33,2600
2015/12/21,09:50:25.000,8241.50,2500
2015/12/21,09:50:30.000,8238.65,3700
2015/12/21,09:50:35.000,8242.40,2300
2015/12/21,09:50:40.000,8238.07,3300
2015/12/21,09:50:45.000,8239.01,2700
2015/12/21,09:50:50.000,8239.22,2100
2015/12/21,09:50:55.000,8239.08,2000
2015/12/21,09:51:00.000,8238.37,2000
2015/12/21,09:51:05.000,8238.76,1900
2015/12/21,09:51:10.000,8238.57,3600
2015/12/21,09:51:15.000,8239.13,2300
2015/12/21,09:51:20.000,8239.44,4000
2015/12/21,09:51:25.000,8239.02,3300
2015/12/21,09:51:30.000,8243.70,3000
2015/12/21,09:51:35.000,8244.03,2400
2015/12/21,09:51:40.000,8243.98,2700
2015/12/21,09:51:45.000,8240.19,3000
2015/12/21,09:51:50.000,8240.31,2600
2015/12/21,09:51:55.000,8245.17,2200
2015/12/21,09:52:00.000,8245.67,2200
2015/12/21,09:52:05.000,8241.34,2700
2015/12/21,09:52:10.000,8240.75,1900
2015/12/21,09:52:15.000,8244.79,1900
2015/12/21,09:52:20.000,8240.59,1500
2015/12/21,09:52:25.000,8244.49,2400
2015/12/21,09:52:30.000,8239.75,3300
2015/12/21,09:52:35.000,8240.55,2900
2015/12/21,09:52:40.000,8244.94,1700
2015/12/21,09:52:45.000,8240.58,2900
2015/12/21,09:52:50.000,8244.26,2600
2015/12/21,09:52:55.000,8244.68,1500
2015/12/21,09:53:00.000,8244.09,1800
2015/12/21,09:53:05.000,8239.70,2600
2015/12/21,09:53:10.000,8239.61,2400
2015/12/21,09:53:15.000,8243.90,2900
2015/12/21,09:53:20.000,8244.04,1700
2015/12/21,09:53:25.000,8240.01,2600
2015/12/21,09:53:30.000,8244.55,2400
2015/12/21,09:53:35.000,8244.54,1800
2015/12/21,09:53:40.000,8239.89,2000
2015/12/21,09:53:45.000,8244.47,1800
2015/12/21,09:53:50.000,8240.75,2500
2015/12/21,09:53:55.000,8245.37,2100
2015/12/21,09:54:00.000,8245.86,2000
2015/12/21,09:54:05.000,8240.47,4100
2015/12/21,09:54:10.000,8244.71,2200
2015/12/21,09:54:15.000,8239.57,1400
2015/12/21,09:54:20.000,8244.89,2700
2015/12/21,09:54:25.000,8244.92,3000
2015/12/21,09:54:30.000,8244.25,2100
2015/12/21,09:54:35.000,8243.83,2100
2015/12/21,09:54:40.000,8243.91,1700
2015/12/21,09:54:45.000,8239.63,2300
2015/12/21,09:54:50.000,8240.09,1500
2015/12/21,09:54:55.000,8245.27,3200
2015/12/21,09:55:00.000,8244.76,2100
2015/12/21,09:55:05.000,8245.91,2100
2015/12/21,09:55:10.000,8244.88,2100
2015/12/21,09:55:15.000,8245.23,3200
2015/12/21,09:55:20.000,8240.38,2700
2015/12/21,09:55:25.000,8244.47,3600
2015/12/21,09:55:30.000,8245.62,2500
2015/12/21,09:55:35.000,8245.80,2400
2015/12/21,09:55:40.000,8246.89,2500
2015/12/21,09:55:45.000,8242.26,3200
2015/12/21,09:55:50.000,8246.93,1300
2015/12/21,09:55:55.000,8241.70,2200
2015/12/21,09:56:00.000,8242.40,2200
2015/12/21,09:56:05.000,8246.22,2900
2015/12/21,09:56:10.000,8242.98,2700
2015/12/21,09:56:15.000,8241.88,2200
2015/12/21,09:56:20.000,8247.11,2200
2015/12/21,09:56:25.000,8247.40,2000
2015/12/21,09:56:30.000,8247.60,3300
2015/12/21,09:56:35.000,8247.35,2900
2015/12/21,09:56:40.000,8242.98,2200
2015/12/21,09:56:45.000,8247.15,2900
2015/12/21,09:56:50.000,8247.67,3600
2015/12/21,09:56:55.000,8243.22,4300
2015/12/21,09:57:00.000,8243.04,4000
2015/12/21,09:57:05.000,8247.89,2100
2015/12/21,09:57:10.000,8248.37,3800
2015/12/21,09:57:15.000,8248.06,4000
2015/12/21,09:57:20.000,8248.72,3100
2015/12/21,09:57:25.000,8249.10,2400
2015/12/21,09:57:30.000,8249.35,3400
2015/12/21,09:57:35.000,8249.30,3000
2015/12/21,09:57:40.000,8249.18,2300
2015/12/21,09:57:45.000,8249.48,5600
2015/12/21,09:57:50.000,8248.92,3700
2015/12/21,09:57:55.000,8248.77,4600
2015/12/21,09:58:00.000,8249.29,4900
2015/12/21,09:58:05.000,8249.06,6100
2015/12/21,09:58:10.000,8248.98,3000
2015/12/21,09:58:15.000,8249.68,3000
2015/12/21,09:58:20.000,8249.41,3000
2015/12/21,09:58:25.000,8248.48,3100
2015/12/21,09:58:30.000,8248.72,2700
2015/12/21,09:58:35.000,8248.71,3000
2015/12/21,09:58:40.000,8248.45,3700
2015/12/21,09:58:45.000,8248.35,3500
2015/12/21,09:58:50.000,8249.73,3500
2015/12/21,09:58:55.000,8249.69,3800
2015/12/21,09:59:00.000,8250.48,2500
2015/12/21,09:59:05.000,8250.43,3600
2015/12/21,09:59:10.000,8250.49,4500
2015/12/21,09:59:15.000,8250.63,4400
2015/12/21,09:59:20.000,8251.44,2900
2015/12/21,09:59:25.000,8250.80,4800
2015/12/21,09:59:30.000,8250.85,3200
2015/12/21,09:59:35.000,8251.73,3100
2015/12/21,09:59:40.000,8251.46,2200
2015/12/21,09:59:45.000,8251.46,2500
2015/12/21,09:59:50.000,8251.27,3600
2015/12/21,09:59:55.000,8250.88,2600
2015/12/21,10:00:00.000,8251.13,3300
2015/12/21,10:00:05.000,8255.81,4000
2015/12/21,10:00:10.000,8255.77,2100
2015/12/21,10:00:15.000,8255.59,3200
2015/12/21,10:00:20.000,8255.97,2300
2015/12/21,10:00:25.000,8255.61,3400
2015/12/21,10:00:30.000,8256.46,2300
2015/12/21,10:00:35.000,8256.93,1900
2015/12/21,10:00:40.000,8256.97,2800
2015/12/21,10:00:45.000,8252.40,1700
2015/12/21,10:00:50.000,8252.73,3000
2015/12/21,10:00:55.000,8251.74,2000
2015/12/21,10:01:00.000,8251.07,2700
2015/12/21,10:01:05.000,8250.40,2300
2015/12/21,10:01:10.000,8250.91,2900
2015/12/21,10:01:15.000,8256.21,2700
2015/12/21,10:01:20.000,8255.67,2500
2015/12/21,10:01:25.000,8256.13,2100
2015/12/21,10:01:30.000,8255.84,3000
2015/12/21,10:01:35.000,8255.78,1800
2015/12/21,10:01:40.000,8256.14,1600
2015/12/21,10:01:45.000,8255.75,2200
2015/12/21,10:01:50.000,8255.85,2200
2015/12/21,10:01:55.000,8255.20,1600
2015/12/21,10:02:00.000,8255.45,1800
2015/12/21,10:02:05.000,8254.60,1900
2015/12/21,10:02:10.000,8254.37,1500
2015/12/21,10:02:15.000,8254.60,2400
2015/12/21,10:02:20.000,8250.69,1500
2015/12/21,10:02:25.000,8254.95,2300
2015/12/21,10:02:30.000,8255.59,1800
2015/12/21,10:02:35.000,8255.75,1600
2015/12/21,10:02:40.000,8256.02,1700
2015/12/21,10:02:45.000,8256.13,3500
2015/12/21,10:02:50.000,8255.87,2700
2015/12/21,10:02:55.000,8255.53,2300
2015/12/21,10:03:00.000,8254.69,3200
2015/12/21,10:03:05.000,8250.29,3000
2015/12/21,10:03:10.000,8255.25,2000
2015/12/21,10:03:15.000,8255.21,2200
2015/12/21,10:03:20.000,8255.48,2000
2015/12/21,10:03:25.000,8250.42,1600
2015/12/21,10:03:30.000,8250.02,1300
2015/12/21,10:03:35.000,8250.92,2700
2015/12/21,10:03:40.000,8251.05,2100
2015/12/21,10:03:45.000,8250.10,1500
2015/12/21,10:03:50.000,8254.69,2200
2015/12/21,10:03:55.000,8253.61,2400
2015/12/21,10:04:00.000,8248.67,2200
2015/12/21,10:04:05.000,8248.74,1900
2015/12/21,10:04:10.000,8248.04,2200
2015/12/21,10:04:15.000,8248.02,2700
2015/12/21,10:04:20.000,8248.66,2200
2015/12/21,10:04:25.000,8252.47,2300
2015/12/21,10:04:30.000,8248.48,1000
2015/12/21,10:04:35.000,8253.07,1800
2015/12/21,10:04:40.000,8248.06,1600
2015/12/21,10:04:45.000,8248.08,1800
2015/12/21,10:04:50.000,8247.83,1300
2015/12/21,10:04:55.000,8248.08,1600
2015/12/21,10:05:00.000,8247.06,2300
2015/12/21,10:05:05.000,8246.30,3100
2015/12/21,10:05:10.000,8246.19,2600
2015/12/21,10:05:15.000,8246.20,2800
2015/12/21,10:05:20.000,8245.90,3000
2015/12/21,10:05:25.000,8246.16,2800
2015/12/21,10:05:30.000,8245.66,1700
2015/12/21,10:05:35.000,8246.21,2100
2015/12/21,10:05:40.000,8247.01,1900
2015/12/21,10:05:45.000,8246.86,1800
2015/12/21,10:05:50.000,8246.56,2100
2015/12/21,10:05:55.000,8246.23,1600
2015/12/21,10:06:00.000,8245.14,2000
2015/12/21,10:06:05.000,8242.99,1700
2015/12/21,10:06:10.000,8243.55,2900
2015/12/21,10:06:15.000,8242.81,2600
2015/12/21,10:06:20.000,8242.58,2300
2015/12/21,10:06:25.000,8243.13,3500
2015/12/21,10:06:30.000,8241.97,2500
2015/12/21,10:06:35.000,8242.84,2900
2015/12/21,10:06:40.000,8242.32,2700
2015/12/21,10:06:45.000,8242.97,2700
2015/12/21,10:06:50.000,8242.39,1600
2015/12/21,10:06:55.000,8242.43,4100
2015/12/21,10:07:00.000,8242.62,2700
2015/12/21,10:07:05.000,8237.81,4200
2015/12/21,10:07:10.000,8237.84,2400
2015/12/21,10:07:15.000,8237.53,1900
2015/12/21,10:07:20.000,8238.38,3500
2015/12/21,10:07:25.000,8237.64,1800
2015/12/21,10:07:30.000,8237.90,3600
2015/12/21,10:07:35.000,8237.22,2000
2015/12/21,10:07:40.000,8236.77,2200
2015/12/21,10:07:45.000,8237.23,4100
2015/12/21,10:07:50.000,8236.80,1600
2015/12/21,10:07:55.000,8240.89,2400
2015/12/21,10:08:00.000,8241.31,2700
2015/12/21,10:08:05.000,8240.70,2400
2015/12/21,10:08:10.000,8240.11,2300
2015/12/21,10:08:15.000,8240.99,2500
2015/12/21,10:08:20.000,8239.83,2900
2015/12/21,10:08:25.000,8239.55,2200
2015/12/21,10:08:30.000,8238.87,2300
2015/12/21,10:08:35.000,8237.75,2200
2015/12/21,10:08:40.000,8237.90,2700
2015/12/21,10:08:45.000,8238.39,2500
2015/12/21,10:08:50.000,8233.82,1800
2015/12/21,10:08:55.000,8234.37,2000
2015/12/21,10:09:00.000,8238.60,1300
2015/12/21,10:09:05.000,8238.35,2200
2015/12/21,10:09:10.000,8238.25,1400
2015/12/21,10:09:15.000,8237.55,1500
2015/12/21,10:09:20.000,8237.89,3200
2015/12/21,10:09:25.000,8238.82,3000
2015/12/21,10:09:30.000,8238.61,1500
2015/12/21,10:09:35.000,8238.41,2100
2015/12/21,10:09:40.000,8238.72,1800
2015/12/21,10:09:45.000,8237.97,1100
2015/12/21,10:09:50.000,8238.13,1500
2015/12/21,10:09:55.000,8239.04,1100
2015/12/21,10:10:00.000,8239.09,1300
2015/12/21,10:10:05.000,8239.00,1800
2015/12/21,10:10:10.000,8239.56,1500
2015/12/21,10:10:15.000,8239.43,1500
2015/12/21,10:10:20.000,8239.46,2100
2015/12/21,10:10:25.000,8239.18,1600
2015/12/21,10:10:30.000,8238.18,1900
2015/12/21,10:10:35.000,8238.98,1900
2015/12/21,10:10:40.000,8238.89,3200
2015/12/21,10:10:45.000,8234.41,1700
2015/12/21,10:10:50.000,8235.04,2000
2015/12/21,10:10:55.000,8234.79,1800
2015/12/21,10:11:00.000,8238.53,1500
2015/12/21,10:11:05.000,8238.77,1500
2015/12/21,10:11:10.000,8238.94,1000
2015/12/21,10:11:15.000,8238.38,1700
2015/12/21,10:11:20.000,8238.32,1400
2015/12/21,10:11:25.000,8233.68,1200
2015/12/21,10:11:30.000,8238.23,1300
2015/12/21,10:11:35.000,8238.03,1800
2015/12/21,10:11:40.000,8238.23,1200
2015/12/21,10:11:45.000,8237.43,1100
2015/12/21,10:11:50.000,8238.10,1500
2015/12/21,10:11:55.000,8237.81,3000
2015/12/21,10:12:00.000,8237.47,1300
2015/12/21,10:12:05.000,8237.36,1500
2015/12/21,10:12:10.000,8237.32,1500
2015/12/21,10:12:15.000,8237.48,1000
2015/12/21,10:12:20.000,8233.50,1200
2015/12/21,10:12:25.000,8233.73,1400
2015/12/21,10:12:30.000,8233.62,1100
2015/12/21,10:12:35.000,8234.59,1100
2015/12/21,10:12:40.000,8234.17,1600
2015/12/21,10:12:45.000,8234.00,1800
2015/12/21,10:12:50.000,8238.04,3000
2015/12/21,10:12:55.000,8238.85,2000
2015/12/21,10:13:00.000,8238.15,1200
2015/12/21,10:13:05.000,8237.42,1700
2015/12/21,10:13:10.000,8236.63,2000
2015/12/21,10:13:15.000,8236.69,1300
2015/12/21,10:13:20.000,8236.99,1000
2015/12/21,10:13:25.000,8231.68,1400
2015/12/21,10:13:30.000,8232.64,1300
2015/12/21,10:13:35.000,8232.98,1800
2015/12/21,10:13:40.000,8232.70,2100
2015/12/21,10:13:45.000,8233.53,1100
2015/12/21,10:13:50.000,8232.61,1300
2015/12/21,10:13:55.000,8237.13,1300
2015/12/21,10:14:00.000,8237.20,900
2015/12/21,10:14:05.000,8231.93,1600
2015/12/21,10:14:10.000,8232.72,1600
2015/12/21,10:14:15.000,8237.19,1700
2015/12/21,10:14:20.000,8233.13,1800
2015/12/21,10:14:25.000,8233.55,1900
2015/12/21,10:14:30.000,8237.49,1300
2015/12/21,10:14:35.000,8237.46,1400
2015/12/21,10:14:40.000,8236.57,1000
2015/12/21,10:14:45.000,8237.14,1100
2015/12/21,10:14:50.000,8237.50,1300
2015/12/21,10:14:55.000,8236.58,1700
2015/12/21,10:15:00.000,8236.38,2300
2015/12/21,10:15:05.000,8236.70,2700
2015/12/21,10:15:10.000,8236.68,1800
2015/12/21,10:15:15.000,8233.42,1900
2015/12/21,10:15:20.000,8233.45,1100
2015/12/21,10:15:25.000,8233.75,1400
2015/12/21,10:15:30.000,8233.36,1100
2015/12/21,10:15:35.000,8233.44,1900
2015/12/21,10:15:40.000,8233.43,1700
2015/12/21,10:15:45.000,8233.51,1400
2015/12/21,10:15:50.000,8238.89,1600
2015/12/21,10:15:55.000,8234.35,2100
2015/12/21,10:16:00.000,8238.04,2400
2015/12/21,10:16:05.000,8233.68,3100
2015/12/21,10:16:10.000,8238.52,7799
2015/12/21,10:16:15.000,8237.64,1900
2015/12/21,10:16:20.000,8238.16,2000
2015/12/21,10:16:25.000,8238.57,2200
2015/12/21,10:16:30.000,8238.12,2400
2015/12/21,10:16:35.000,8237.98,4400
2015/12/21,10:16:40.000,8238.47,2300
2015/12/21,10:16:45.000,8238.45,1500
2015/12/21,10:16:50.000,8238.94,4100
2015/12/21,10:16:55.000,8239.03,2100
2015/12/21,10:17:00.000,8234.35,3000
2015/12/21,10:17:05.000,8238.90,2200
2015/12/21,10:17:10.000,8237.33,2600
2015/12/21,10:17:15.000,8237.27,2200
2015/12/21,10:17:20.000,8237.10,1800
2015/12/21,10:17:25.000,8238.03,2100
2015/12/21,10:17:30.000,8238.58,1400
2015/12/21,10:17:35.000,8238.68,1900
2015/12/21,10:17:40.000,8238.51,900
2015/12/21,10:17:45.000,8239.35,1900
2015/12/21,10:17:50.000,8238.03,1400
2015/12/21,10:17:55.000,8238.79,1200
2015/12/21,10:18:00.000,8234.38,1100
2015/12/21,10:18:05.000,8238.90,1300
2015/12/21,10:18:10.000,8239.67,2200
2015/12/21,10:18:15.000,8239.80,3700
2015/12/21,10:18:20.000,8240.40,2900
2015/12/21,10:18:25.000,8240.41,2000
2015/12/21,10:18:30.000,8236.04,1600
2015/12/21,10:18:35.000,8240.83,1300
2015/12/21,10:18:40.000,8241.02,2000
2015/12/21,10:18:45.000,8240.58,2000
2015/12/21,10:18:50.000,8240.51,1400
2015/12/21,10:18:55.000,8240.64,1300
2015/12/21,10:19:00.000,8240.41,2400
2015/12/21,10:19:05.000,8240.63,2500
2015/12/21,10:19:10.000,8236.13,2200
2015/12/21,10:19:15.000,8236.36,1100
2015/12/21,10:19:20.000,8240.68,2800
2015/12/21,10:19:25.000,8240.77,3500
2015/12/21,10:19:30.000,8241.00,2500
2015/12/21,10:19:35.000,8242.28,2100
2015/12/21,10:19:40.000,8241.79,2600
2015/12/21,10:19:45.000,8241.76,1900
2015/12/21,10:19:50.000,8242.14,1000
2015/12/21,10:19:55.000,8238.17,1700
2015/12/21,10:20:00.000,8238.67,1600
2015/12/21,10:20:05.000,8237.62,2200
2015/12/21,10:20:10.000,8236.86,2300
2015/12/21,10:20:15.000,8242.14,2000
2015/12/21,10:20:20.000,8242.61,1700
2015/12/21,10:20:25.000,8242.77,2200
2015/12/21,10:20:30.000,8243.25,2000
2015/12/21,10:20:35.000,8243.71,1600
2015/12/21,10:20:40.000,8243.01,1600
2015/12/21,10:20:45.000,8242.95,1500
2015/12/21,10:20:50.000,8242.04,3100
2015/12/21,10:20:55.000,8242.60,1400
2015/12/21,10:21:00.000,8242.87,1300
2015/12/21,10:21:05.000,8243.10,900
2015/12/21,10:21:10.000,8243.15,2000
2015/12/21,10:21:15.000,8242.78,1700
2015/12/21,10:21:20.000,8242.70,1900
2015/12/21,10:21:25.000,8241.47,1600
2015/12/21,10:21:30.000,8242.72,1100
2015/12/21,10:21:35.000,8242.10,1500
2015/12/21,10:21:40.000,8241.68,1100
2015/12/21,10:21:45.000,8242.35,1100
2015/12/21,10:21:50.000,8242.88,900
2015/12/21,10:21:55.000,8242.33,1400
2015/12/21,10:22:00.000,8242.42,1300
2015/12/21,10:22:05.000,8241.22,1700
2015/12/21,10:22:10.000,8241.86,1800
2015/12/21,10:22:15.000,8238.08,2100
2015/12/21,10:22:20.000,8242.87,1100
2015/12/21,10:22:25.000,8243.13,1600
2015/12/21,10:22:30.000,8242.48,1600
2015/12/21,10:22:35.000,8243.48,1000
2015/12/21,10:22:40.000,8242.44,1700
2015/12/21,10:22:45.000,8237.60,900
2015/12/21,10:22:50.000,8242.27,1100
2015/12/21,10:22:55.000,8237.45,1600
2015/12/21,10:23:00.000,8242.13,900
2015/12/21,10:23:05.000,8241.63,1800
2015/12/21,10:23:10.000,8240.77,1500
2015/12/21,10:23:15.000,8241.15,1300
2015/12/21,10:23:20.000,8241.95,1200
2015/12/21,10:23:25.000,8242.10,1200
2015/12/21,10:23:30.000,8241.87,1400
2015/12/21,10:23:35.000,8242.43,800
2015/12/21,10:23:40.000,8236.18,1900
2015/12/21,10:23:45.000,8240.71,3000
2015/12/21,10:23:50.000,8239.44,1500
2015/12/21,10:23:55.000,8239.11,1700
2015/12/21,10:24:00.000,8238.91,1600
2015/12/21,10:24:05.000,8238.97,1900
2015/12/21,10:24:10.000,8237.74,2200
2015/12/21,10:24:15.000,8237.31,1600
2015/12/21,10:24:20.000,8234.58,2000
2015/12/21,10:24:25.000,8234.58,1600
2015/12/21,10:24:30.000,8239.28,1700
2015/12/21,10:24:35.000,8235.36,1100
2015/12/21,10:24:40.000,8235.40,1000
2015/12/21,10:24:45.000,8234.61,2100
2015/12/21,10:24:50.000,8234.39,1200
2015/12/21,10:24:55.000,8234.62,800
2015/12/21,10:25:00.000,8234.10,1600
2015/12/21,10:25:05.000,8234.78,1400
2015/12/21,10:25:10.000,8234.49,1300
2015/12/21,10:25:15.000,8238.42,1600
2015/12/21,10:25:20.000,8237.29,1200
2015/12/21,10:25:25.000,8238.65,1000
2015/12/21,10:25:30.000,8237.71,1400
2015/12/21,10:25:35.000,8233.64,1300
2015/12/21,10:25:40.000,8234.05,1000
2015/12/21,10:25:45.000,8234.80,1400
2015/12/21,10:25:50.000,8239.41,1200
2015/12/21,10:25:55.000,8238.80,1500
2015/12/21,10:26:00.000,8238.58,900
2015/12/21,10:26:05.000,8238.30,1800
2015/12/21,10:26:10.000,8238.61,1000
2015/12/21,10:26:15.000,8238.76,1500
2015/12/21,10:26:20.000,8233.95,1100
2015/12/21,10:26:25.000,8234.14,1300
2015/12/21,10:26:30.000,8238.67,1500
2015/12/21,10:26:35.000,8233.80,1800
2015/12/21,10:26:40.000,8234.07,1100
2015/12/21,10:26:45.000,8238.79,900
2015/12/21,10:26:50.000,8234.78,1100
2015/12/21,10:26:55.000,8234.43,1000
2015/12/21,10:27:00.000,8234.30,900
2015/12/21,10:27:05.000,8234.08,1600
2015/12/21,10:27:10.000,8233.89,1500
2015/12/21,10:27:15.000,8238.59,1200
2015/12/21,10:27:20.000,8234.96,1000
2015/12/21,10:27:25.000,8235.02,2000
2015/12/21,10:27:30.000,8234.86,1800
2015/12/21,10:27:35.000,8234.31,1800
2015/12/21,10:27:40.000,8235.43,1100
2015/12/21,10:27:45.000,8235.42,1000
2015/12/21,10:27:50.000,8234.74,1800
2015/12/21,10:27:55.000,8235.81,2200
2015/12/21,10:28:00.000,8239.00,1400
2015/12/21,10:28:05.000,8240.14,2600
2015/12/21,10:28:10.000,8240.04,2000
2015/12/21,10:28:15.000,8239.75,2800
2015/12/21,10:28:20.000,8240.13,1600
2015/12/21,10:28:25.000,8239.64,2700
2015/12/21,10:28:30.000,8240.41,2600
2015/12/21,10:28:35.000,8240.47,2700
2015/12/21,10:28:40.000,8240.79,3700
2015/12/21,10:28:45.000,8236.67,3100
2015/12/21,10:28:50.000,8236.84,2200
2015/12/21,10:28:55.000,8241.33,2400
2015/12/21,10:29:00.000,8240.58,1900
2015/12/21,10:29:05.000,8240.65,1500
2015/12/21,10:29:10.000,8240.69,1100
2015/12/21,10:29:15.000,8241.14,1000
2015/12/21,10:29:20.000,8241.61,1700
2015/12/21,10:29:25.000,8242.03,1700
2015/12/21,10:29:30.000,8240.98,2300
2015/12/21,10:29:35.000,8241.15,3800
2015/12/21,10:29:40.000,8242.03,2000
2015/12/21,10:29:45.000,8241.09,2000
2015/12/21,10:29:50.000,8240.77,800
2015/12/21,10:29:55.000,8240.79,1200
2015/12/21,10:30:00.000,8240.88,1800
2015/12/21,10:30:05.000,8240.23,2100
2015/12/21,10:30:10.000,8240.75,3100
2015/12/21,10:30:15.000,8240.14,3600
2015/12/21,10:30:20.000,8240.68,2000
2015/12/21,10:30:25.000,8240.51,2400
2015/12/21,10:30:30.000,8240.71,2500
2015/12/21,10:30:35.000,8241.11,2400
2015/12/21,10:30:40.000,8241.63,1700
2015/12/21,10:30:45.000,8241.02,2700
2015/12/21,10:30:50.000,8241.82,1700
2015/12/21,10:30:55.000,8241.89,3300
2015/12/21,10:31:00.000,8241.78,2100
2015/12/21,10:31:05.000,8241.91,1700
2015/12/21,10:31:10.000,8238.04,1900
2015/12/21,10:31:15.000,8241.96,2000
2015/12/21,10:31:20.000,8242.91,2500
2015/12/21,10:31:25.000,8238.37,1900
2015/12/21,10:31:30.000,8242.98,1800
2015/12/21,10:31:35.000,8243.14,1500
2015/12/21,10:31:40.000,8243.37,1400
2015/12/21,10:31:45.000,8243.26,1300
2015/12/21,10:31:50.000,8243.32,2100
2015/12/21,10:31:55.000,8243.57,3800
2015/12/21,10:32:00.000,8243.22,2000
2015/12/21,10:32:05.000,8243.88,6000
2015/12/21,10:32:10.000,8244.61,3800
2015/12/21,10:32:15.000,8240.03,2800
2015/12/21,10:32:20.000,8240.11,1700
2015/12/21,10:32:25.000,8244.75,3400
2015/12/21,10:32:30.000,8244.98,2200
2015/12/21,10:32:35.000,8244.40,3100
2015/12/21,10:32:40.000,8240.23,3600
2015/12/21,10:32:45.000,8245.20,1800
2015/12/21,10:32:50.000,8240.52,1800
2015/12/21,10:32:55.000,8241.04,3400
2015/12/21,10:33:00.000,8240.71,1300
2015/12/21,10:33:05.000,8242.01,1400
2015/12/21,10:33:10.000,8241.76,3500
2015/12/21,10:33:15.000,8241.98,2200
2015/12/21,10:33:20.000,8241.73,1900
2015/12/21,10:33:25.000,8247.24,3700
2015/12/21,10:33:30.000,8247.24,4200
2015/12/21,10:33:35.000,8247.17,4600
2015/12/21,10:33:40.000,8247.09,1400
2015/12/21,10:33:45.000,8246.98,3500
2015/12/21,10:33:50.000,8242.82,1900
2015/12/21,10:33:55.000,8242.02,1900
2015/12/21,10:34:00.000,8241.74,1700
2015/12/21,10:34:05.000,8242.06,2200
2015/12/21,10:34:10.000,8246.60,3100
2015/12/21,10:34:15.000,8246.80,2900
2015/12/21,10:34:20.000,8246.80,1600
2015/12/21,10:34:25.000,8246.49,1800
2015/12/21,10:34:30.000,8246.45,1600
2015/12/21,10:34:35.000,8247.26,1300
2015/12/21,10:34:40.000,8247.16,1100
2015/12/21,10:34:45.000,8247.17,2400
2015/12/21,10:34:50.000,8246.58,1500
2015/12/21,10:34:55.000,8246.87,2600
2015/12/21,10:35:00.000,8242.71,2300
2015/12/21,10:35:05.000,8242.65,2600
2015/12/21,10:35:10.000,8243.04,2700
2015/12/21,10:35:15.000,8243.33,2500
2015/12/21,10:35:20.000,8243.84,2000
2015/12/21,10:35:25.000,8243.68,2100
2015/12/21,10:35:30.000,8248.74,1600
2015/12/21,10:35:35.000,8248.42,1500
2015/12/21,10:35:40.000,8248.72,1500
2015/12/21,10:35:45.000,8248.47,1300
2015/12/21,10:35:50.000,8248.66,2200
2015/12/21,10:35:55.000,8249.74,1700
2015/12/21,10:36:00.000,8250.15,1600
2015/12/21,10:36:05.000,8249.61,2300
2015/12/21,10:36:10.000,8249.55,2100
2015/12/21,10:36:15.000,8249.94,1700
2015/12/21,10:36:20.000,8249.98,1900
2015/12/21,10:36:25.000,8245.10,1800
2015/12/21,10:36:30.000,8245.25,1400
2015/12/21,10:36:35.000,8245.06,2600
2015/12/21,10:36:40.000,8245.24,2000
2015/12/21,10:36:45.000,8245.35,1300
2015/12/21,10:36:50.000,8245.85,1400
2015/12/21,10:36:55.000,8249.97,1500
2015/12/21,10:37:00.000,8249.98,1400
2015/12/21,10:37:05.000,8250.32,1100
2015/12/21,10:37:10.000,8250.41,2200
2015/12/21,10:37:15.000,8249.90,1400
2015/12/21,10:37:20.000,8250.71,1300
2015/12/21,10:37:25.000,8251.27,1000
2015/12/21,10:37:30.000,8246.49,1100
2015/12/21,10:37:35.000,8251.04,1700
2015/12/21,10:37:40.000,8250.74,2100
2015/12/21,10:37:45.000,8251.65,2700
2015/12/21,10:37:50.000,8251.76,2000
2015/12/21,10:37:55.000,8251.65,1600
2015/12/21,10:38:00.000,8251.53,1800
2015/12/21,10:38:05.000,8250.57,1600
2015/12/21,10:38:10.000,8250.41,2300
2015/12/21,10:38:15.000,8250.86,1500
2015/12/21,10:38:20.000,8246.39,1500
2015/12/21,10:38:25.000,8246.40,1400
2015/12/21,10:38:30.000,8250.77,2600
2015/12/21,10:38:35.000,8251.12,2000
2015/12/21,10:38:40.000,8251.68,1500
2015/12/21,10:38:45.000,8251.38,1300
2015/12/21,10:38:50.000,8251.56,1600
2015/12/21,10:38:55.000,8252.28,1700
2015/12/21,10:39:00.000,8252.05,1300
2015/12/21,10:39:05.000,8251.78,1700
2015/12/21,10:39:10.000,8252.42,2500
2015/12/21,10:39:15.000,8253.13,1600
2015/12/21,10:39:20.000,8252.44,1700
2015/12/21,10:39:25.000,8252.24,1700
2015/12/21,10:39:30.000,8252.86,1500
2015/12/21,10:39:35.000,8253.03,1100
2015/12/21,10:39:40.000,8252.75,2200
2015/12/21,10:39:45.000,8247.99,2000
2015/12/21,10:39:50.000,8252.21,1300
2015/12/21,10:39:55.000,8252.04,2900
2015/12/21,10:40:00.000,8252.22,1800
2015/12/21,10:40:05.000,8251.43,2100
2015/12/21,10:40:10.000,8251.73,1900
2015/12/21,10:40:15.000,8252.49,2000
2015/12/21,10:40:20.000,8252.30,3000
2015/12/21,10:40:25.000,8252.66,3200
2015/12/21,10:40:30.000,8253.07,2900
2015/12/21,10:40:35.000,8253.34,3000
2015/12/21,10:40:40.000,8249.03,2600
2015/12/21,10:40:45.000,8248.96,2200
2015/12/21,10:40:50.000,8252.77,1800
2015/12/21,10:40:55.000,8253.61,1800
2015/12/21,10:41:00.000,8253.85,1600
2015/12/21,10:41:05.000,8253.83,1900
2015/12/21,10:41:10.000,8249.27,1800
2015/12/21,10:41:15.000,8249.67,1400
2015/12/21,10:41:20.000,8250.13,2200
2015/12/21,10:41:25.000,8254.77,1400
2015/12/21,10:41:30.000,8254.47,2800
2015/12/21,10:41:35.000,8253.70,1300
2015/12/21,10:41:40.000,8254.18,2700
2015/12/21,10:41:45.000,8254.42,2000
2015/12/21,10:41:50.000,8254.45,2600
2015/12/21,10:41:55.000,8254.26,1400
2015/12/21,10:42:00.000,8254.95,1800
2015/12/21,10:42:05.000,8253.78,2900
2015/12/21,10:42:10.000,8250.27,1400
2015/12/21,10:42:15.000,8249.90,2700
2015/12/21,10:42:20.000,8254.71,3000
2015/12/21,10:42:25.000,8254.21,2300
2015/12/21,10:42:30.000,8254.71,2400
2015/12/21,10:42:35.000,8249.36,1700
2015/12/21,10:42:40.000,8254.12,2000
2015/12/21,10:42:45.000,8254.74,900
2015/12/21,10:42:50.000,8255.06,1400
2015/12/21,10:42:55.000,8254.98,1300
2015/12/21,10:43:00.000,8251.80,2500
2015/12/21,10:43:05.000,8251.45,1700
2015/12/21,10:43:10.000,8252.01,1400
2015/12/21,10:43:15.000,8251.33,1500
2015/12/21,10:43:20.000,8256.14,1300
2015/12/21,10:43:25.000,8256.40,2400
2015/12/21,10:43:30.000,8255.68,2000
2015/12/21,10:43:35.000,8251.90,2300
2015/12/21,10:43:40.000,8252.17,1600
2015/12/21,10:43:45.000,8256.37,1500
2015/12/21,10:43:50.000,8256.98,1600
2015/12/21,10:43:55.000,8256.10,2200
2015/12/21,10:44:00.000,8256.56,1400
2015/12/21,10:44:05.000,8251.71,1300
2015/12/21,10:44:10.000,8256.94,2200
2015/12/21,10:44:15.000,8256.05,1500
2015/12/21,10:44:20.000,8255.81,2900
2015/12/21,10:44:25.000,8256.84,2200
2015/12/21,10:44:30.000,8255.64,1700
2015/12/21,10:44:35.000,8255.55,1700
2015/12/21,10:44:40.000,8256.37,2500
2015/12/21,10:44:45.000,8256.57,2500
2015/12/21,10:44:50.000,8256.82,2700
2015/12/21,10:44:55.000,8256.90,2800
2015/12/21,10:45:00.000,8256.86,1500
2015/12/21,10:45:05.000,8256.60,1800
2015/12/21,10:45:10.000,8256.14,1800
2015/12/21,10:45:15.000,8256.49,1800
2015/12/21,10:45:20.000,8256.55,1300
2015/12/21,10:45:25.000,8252.36,2000
2015/12/21,10:45:30.000,8256.85,2500
2015/12/21,10:45:35.000,8251.97,2300
2015/12/21,10:45:40.000,8257.20,2100
2015/12/21,10:45:45.000,8256.94,1000
2015/12/21,10:45:50.000,8257.21,1400
2015/12/21,10:45:55.000,8257.23,2100
2015/12/21,10:46:00.000,8257.14,1600
2015/12/21,10:46:05.000,8257.31,1700
2015/12/21,10:46:10.000,8257.76,1800
2015/12/21,10:46:15.000,8257.47,3899
2015/12/21,10:46:20.000,8257.97,2200
2015/12/21,10:46:25.000,8258.89,2600
2015/12/21,10:46:30.000,8259.09,2500
2015/12/21,10:46:35.000,8258.81,2200
2015/12/21,10:46:40.000,8259.06,2300
2015/12/21,10:46:45.000,8259.25,3200
2015/12/21,10:46:50.000,8258.92,2400
2015/12/21,10:46:55.000,8258.81,2000
2015/12/21,10:47:00.000,8258.92,2400
2015/12/21,10:47:05.000,8259.13,2100
2015/12/21,10:47:10.000,8259.61,2300
2015/12/21,10:47:15.000,8258.52,1400
2015/12/21,10:47:20.000,8254.09,2200
2015/12/21,10:47:25.000,8254.39,1100
2015/12/21,10:47:30.000,8254.33,1300
2015/12/21,10:47:35.000,8258.96,2700
2015/12/21,10:47:40.000,8259.06,5500
2015/12/21,10:47:45.000,8258.69,6000
2015/12/21,10:47:50.000,8254.97,2100
2015/12/21,10:47:55.000,8259.33,1800
2015/12/21,10:48:00.000,8260.18,2300
2015/12/21,10:48:05.000,8254.28,3000
2015/12/21,10:48:10.000,8258.08,3400
2015/12/21,10:48:15.000,8259.50,2400
2015/12/21,10:48:20.000,8258.62,2500
2015/12/21,10:48:25.000,8258.69,1800
2015/12/21,10:48:30.000,8258.61,1400
2015/12/21,10:48:35.000,8258.14,1800
2015/12/21,10:48:40.000,8258.20,1700
2015/12/21,10:48:45.000,8258.82,1200
2015/12/21,10:48:50.000,8258.49,1300
2015/12/21,10:48:55.000,8258.94,1300
2015/12/21,10:49:00.000,8260.26,2300
2015/12/21,10:49:05.000,8259.80,1700
2015/12/21,10:49:10.000,8259.23,1700
2015/12/21,10:49:15.000,8259.06,1600
2015/12/21,10:49:20.000,8259.11,2400
2015/12/21,10:49:25.000,8254.27,3400
2015/12/21,10:49:30.000,8254.32,2500
2015/12/21,10:49:35.000,8254.20,2100
2015/12/21,10:49:40.000,8254.68,1500
2015/12/21,10:49:45.000,8259.07,2500
2015/12/21,10:49:50.000,8254.26,1800
2015/12/21,10:49:55.000,8254.43,1600
2015/12/21,10:50:00.000,8258.91,2300
2015/12/21,10:50:05.000,8258.59,1400
2015/12/21,10:50:10.000,8258.40,1500
2015/12/21,10:50:15.000,8258.88,1400
2015/12/21,10:50:20.000,8258.05,1400
2015/12/21,10:50:25.000,8257.88,1200
2015/12/21,10:50:30.000,8253.57,1600
2015/12/21,10:50:35.000,8253.68,1600
2015/12/21,10:50:40.000,8253.05,1900
2015/12/21,10:50:45.000,8252.93,1300
2015/12/21,10:50:50.000,8252.68,3300
2015/12/21,10:50:55.000,8257.42,1500
2015/12/21,10:51:00.000,8257.66,1200
2015/12/21,10:51:05.000,8258.29,1600
2015/12/21,10:51:10.000,8257.95,2100
2015/12/21,10:51:15.000,8257.66,1900
2015/12/21,10:51:20.000,8256.89,1600
2015/12/21,10:51:25.000,8257.62,1300
2015/12/21,10:51:30.000,8258.06,1000
2015/12/21,10:51:35.000,8257.29,1300
2015/12/21,10:51:40.000,8257.14,1200
2015/12/21,10:51:45.000,8256.98,1200
2015/12/21,10:51:50.000,8256.86,2200
2015/12/21,10:51:55.000,8256.64,1500
2015/12/21,10:52:00.000,8256.53,1200
2015/12/21,10:52:05.000,8256.45,1500
2015/12/21,10:52:10.000,8256.81,1600
2015/12/21,10:52:15.000,8256.25,1400
2015/12/21,10:52:20.000,8256.62,1300
2015/12/21,10:52:25.000,8255.75,1600
2015/12/21,10:52:30.000,8256.52,1100
2015/12/21,10:52:35.000,8256.33,900
2015/12/21,10:52:40.000,8256.07,1200
2015/12/21,10:52:45.000,8257.13,2700
2015/12/21,10:52:50.000,8255.74,2500
2015/12/21,10:52:55.000,8255.35,1400
2015/12/21,10:53:00.000,8255.63,1600
2015/12/21,10:53:05.000,8255.90,1500
2015/12/21,10:53:10.000,8254.97,1800
2015/12/21,10:53:15.000,8251.69,1700
2015/12/21,10:53:20.000,8256.77,1400
2015/12/21,10:53:25.000,8256.29,1300
2015/12/21,10:53:30.000,8256.95,1300
2015/12/21,10:53:35.000,8256.51,1700
2015/12/21,10:53:40.000,8255.32,1800
2015/12/21,10:53:45.000,8256.32,1300
2015/12/21,10:53:50.000,8255.75,1000
2015/12/21,10:53:55.000,8255.71,1900
2015/12/21,10:54:00.000,8255.33,700
2015/12/21,10:54:05.000,8255.80,1900
2015/12/21,10:54:10.000,8255.93,1800
2015/12/21,10:54:15.000,8255.93,1000
2015/12/21,10:54:20.000,8256.41,1200
2015/12/21,10:54:25.000,8256.59,1500
2015/12/21,10:54:30.000,8256.01,1500
2015/12/21,10:54:35.000,8256.00,1700
2015/12/21,10:54:40.000,8255.92,1100
2015/12/21,10:54:45.000,8255.96,1400
2015/12/21,10:54:50.000,8255.44,1900
2015/12/21,10:54:55.000,8255.79,1200
2015/12/21,10:55:00.000,8255.82,1700
2015/12/21,10:55:05.000,8255.73,1200
2015/12/21,10:55:10.000,8255.54,2200
2015/12/21,10:55:15.000,8255.76,800
2015/12/21,10:55:20.000,8255.39,1400
2015/12/21,10:55:25.000,8250.46,1300
2015/12/21,10:55:30.000,8250.45,1500
2015/12/21,10:55:35.000,8255.14,900
2015/12/21,10:55:40.000,8255.18,1800
2015/12/21,10:55:45.000,8255.26,1000
2015/12/21,10:55:50.000,8251.38,1400
2015/12/21,10:55:55.000,8251.05,2500
2015/12/21,10:56:00.000,8256.67,1200
2015/12/21,10:56:05.000,8251.35,2100
2015/12/21,10:56:10.000,8256.55,1900
2015/12/21,10:56:15.000,8256.05,2500
2015/12/21,10:56:20.000,8251.79,2500
2015/12/21,10:56:25.000,8256.07,3100
2015/12/21,10:56:30.000,8256.02,1400
2015/12/21,10:56:35.000,8255.87,1000
2015/12/21,10:56:40.000,8255.70,900
2015/12/21,10:56:45.000,8256.64,2100
2015/12/21,10:56:50.000,8255.64,1500
2015/12/21,10:56:55.000,8255.08,1600
2015/12/21,10:57:00.000,8254.82,1700
2015/12/21,10:57:05.000,8254.75,1900
2015/12/21,10:57:10.000,8255.01,1800
2015/12/21,10:57:15.000,8255.50,1700
2015/12/21,10:57:20.000,8255.97,1300
2015/12/21,10:57:25.000,8250.71,900
2015/12/21,10:57:30.000,8254.85,1200
2015/12/21,10:57:35.000,8251.01,2000
2015/12/21,10:57:40.000,8251.22,1700
2015/12/21,10:57:45.000,8250.57,900
2015/12/21,10:57:50.000,8254.98,600
2015/12/21,10:57:55.000,8250.74,1200
2015/12/21,10:58:00.000,8255.13,1100
2015/12/21,10:58:05.000,8250.49,1200
2015/12/21,10:58:10.000,8249.93,1400
2015/12/21,10:58:15.000,8249.61,1200
2015/12/21,10:58:20.000,8249.98,1600
2015/12/21,10:58:25.000,8250.38,1400
2015/12/21,10:58:30.000,8250.05,1900
2015/12/21,10:58:35.000,8249.62,1700
2015/12/21,10:58:40.000,8249.03,1800
2015/12/21,10:58:45.000,8249.06,1300
2015/12/21,10:58:50.000,8248.75,1700
2015/12/21,10:58:55.000,8248.30,2000
2015/12/21,10:59:00.000,8248.32,2000
2015/12/21,10:59:05.000,8249.30,1700
2015/12/21,10:59:10.000,8248.18,1700
2015/12/21,10:59:15.000,8248.51,1400
2015/12/21,10:59:20.000,8252.83,1800
2015/12/21,10:59:25.000,8253.33,1800
2015/12/21,10:59:30.000,8248.74,1300
2015/12/21,10:59:35.000,8249.33,1700
2015/12/21,10:59:40.000,8249.70,1100
2015/12/21,10:59:45.000,8248.56,1000
2015/12/21,10:59:50.000,8252.76,1200
2015/12/21,10:59:55.000,8252.45,1300
2015/12/21,11:00:00.000,8252.74,800
2015/12/21,11:00:05.000,8252.91,900
2015/12/21,11:00:10.000,8253.48,1300
2015/12/21,11:00:15.000,8249.91,1400
2015/12/21,11:00:20.000,8253.58,1200
2015/12/21,11:00:25.000,8253.60,1600
2015/12/21,11:00:30.000,8253.88,900
2015/12/21,11:00:35.000,8253.94,800
2015/12/21,11:00:40.000,8253.88,800
2015/12/21,11:00:45.000,8254.43,800
2015/12/21,11:00:50.000,8253.92,800
2015/12/21,11:00:55.000,8254.42,1100
2015/12/21,11:01:00.000,8254.70,1000
2015/12/21,11:01:05.000,8249.94,1300
2015/12/21,11:01:10.000,8254.16,2600
2015/12/21,11:01:15.000,8254.20,1000
2015/12/21,11:01:20.000,8254.12,800
2015/12/21,11:01:25.000,8254.52,1000
2015/12/21,11:01:30.000,8255.09,700
2015/12/21,11:01:35.000,8250.05,1100
2015/12/21,11:01:40.000,8249.66,1000
2015/12/21,11:01:45.000,8254.41,1000
2015/12/21,11:01:50.000,8253.47,1600
2015/12/21,11:01:55.000,8253.93,1700
2015/12/21,11:02:00.000,8253.06,1000
2015/12/21,11:02:05.000,8253.51,1100
2015/12/21,11:02:10.000,8253.11,1800
2015/12/21,11:02:15.000,8253.88,1600
2015/12/21,11:02:20.000,8253.72,1300
2015/12/21,11:02:25.000,8253.02,900
2015/12/21,11:02:30.000,8253.68,1800
2015/12/21,11:02:35.000,8252.67,900
2015/12/21,11:02:40.000,8253.31,1000
2015/12/21,11:02:45.000,8249.05,600
2015/12/21,11:02:50.000,8253.95,1200
2015/12/21,11:02:55.000,8254.25,1700
2015/12/21,11:03:00.000,8253.98,900
2015/12/21,11:03:05.000,8249.56,900
2015/12/21,11:03:10.000,8249.44,800
2015/12/21,11:03:15.000,8249.64,1000
2015/12/21,11:03:20.000,8253.89,1000
2015/12/21,11:03:25.000,8254.14,1000
2015/12/21,11:03:30.000,8253.65,700
2015/12/21,11:03:35.000,8249.92,4400
2015/12/21,11:03:40.000,8254.76,1000
2015/12/21,11:03:45.000,8254.82,900
2015/12/21,11:03:50.000,8255.01,1100
2015/12/21,11:03:55.000,8250.75,1600
2015/12/21,11:04:00.000,8249.93,1500
2015/12/21,11:04:05.000,8254.05,1600
2015/12/21,11:04:10.000,8249.80,1700
2015/12/21,11:04:15.000,8255.05,1000
2015/12/21,11:04:20.000,8254.48,1500
2015/12/21,11:04:25.000,8249.97,1400
2015/12/21,11:04:30.000,8249.64,1500
2015/12/21,11:04:35.000,8249.33,1200
2015/12/21,11:04:40.000,8249.60,1200
2015/12/21,11:04:45.000,8253.93,1400
2015/12/21,11:04:50.000,8249.45,1300
2015/12/21,11:04:55.000,8254.18,1500
2015/12/21,11:05:00.000,8248.85,1100
2015/12/21,11:05:05.000,8248.85,1000
2015/12/21,11:05:10.000,8248.84,1100
2015/12/21,11:05:15.000,8249.01,1100
2015/12/21,11:05:20.000,8249.03,2000
2015/12/21,11:05:25.000,8249.10,900
2015/12/21,11:05:30.000,8248.33,1200
2015/12/21,11:05:35.000,8249.40,1300
2015/12/21,11:05:40.000,8253.59,900
2015/12/21,11:05:45.000,8249.90,1300
2015/12/21,11:05:50.000,8250.19,1800
2015/12/21,11:05:55.000,8249.93,1000
2015/12/21,11:06:00.000,8249.38,2300
2015/12/21,11:06:05.000,8248.81,1800
2015/12/21,11:06:10.000,8249.83,1400
2015/12/21,11:06:15.000,8250.35,1900
2015/12/21,11:06:20.000,8250.66,1500
2015/12/21,11:06:25.000,8249.86,2100
2015/12/21,11:06:30.000,8249.65,2200
2015/12/21,11:06:35.000,8249.86,1100
2015/12/21,11:06:40.000,8249.76,900
2015/12/21,11:06:45.000,8250.00,1000
2015/12/21,11:06:50.000,8254.39,900
2015/12/21,11:06:55.000,8250.11,2300
2015/12/21,11:07:00.000,8249.29,2000
2015/12/21,11:07:05.000,8249.74,1700
2015/12/21,11:07:10.000,8250.31,3899
2015/12/21,11:07:15.000,8249.71,1900
2015/12/21,11:07:20.000,8250.43,1200
2015/12/21,11:07:25.000,8250.49,1200
2015/12/21,11:07:30.000,8249.73,1300
2015/12/21,11:07:35.000,8249.04,1300
2015/12/21,11:07:40.000,8254.04,1400
2015/12/21,11:07:45.000,8253.63,1600
2015/12/21,11:07:50.000,8249.73,1800
2015/12/21,11:07:55.000,8249.74,700
2015/12/21,11:08:00.000,8249.51,1100
2015/12/21,11:08:05.000,8250.27,1200
2015/12/21,11:08:10.000,8249.21,1500
2015/12/21,11:08:15.000,8249.48,2100
2015/12/21,11:08:20.000,8256.61,2800
2015/12/21,11:08:25.000,8255.80,1200
2015/12/21,11:08:30.000,8251.17,1000
2015/12/21,11:08:35.000,8250.66,2200
2015/12/21,11:08:40.000,8250.70,1200
2015/12/21,11:08:45.000,8250.36,1100
2015/12/21,11:08:50.000,8250.51,1400
2015/12/21,11:08:55.000,8250.04,1000
2015/12/21,11:09:00.000,8250.23,2200
2015/12/21,11:09:05.000,8250.31,1100
2015/12/21,11:09:10.000,8250.42,2800
2015/12/21,11:09:15.000,8251.47,1700
2015/12/21,11:09:20.000,8255.81,1800
2015/12/21,11:09:25.000,8251.21,1800
2015/12/21,11:09:30.000,8251.20,3899
2015/12/21,11:09:35.000,8250.95,2700
2015/12/21,11:09:40.000,8251.29,1500
2015/12/21,11:09:45.000,8251.31,1600
2015/12/21,11:09:50.000,8251.53,1500
2015/12/21,11:09:55.000,8252.69,1000
2015/12/21,11:10:00.000,8252.39,900
2015/12/21,11:10:05.000,8251.53,1200
2015/12/21,11:10:10.000,8251.46,1600
2015/12/21,11:10:15.000,8251.28,1500
2015/12/21,11:10:20.000,8255.26,4600
2015/12/21,11:10:25.000,8250.54,3000
2015/12/21,11:10:30.000,8250.44,4200
2015/12/21,11:10:35.000,8250.89,1500
2015/12/21,11:10:40.000,8251.03,1200
2015/12/21,11:10:45.000,8251.83,1700
2015/12/21,11:10:50.000,8251.31,2800
2015/12/21,11:10:55.000,8251.20,2200
2015/12/21,11:11:00.000,8251.32,4400
2015/12/21,11:11:05.000,8251.81,2800
2015/12/21,11:11:10.000,8251.51,3200
2015/12/21,11:11:15.000,8251.40,2700
2015/12/21,11:11:20.000,8251.54,1800
2015/12/21,11:11:25.000,8251.32,4300
2015/12/21,11:11:30.000,8251.03,3000
2015/12/21,11:11:35.000,8250.58,2000
2015/12/21,11:11:40.000,8250.44,1500
2015/12/21,11:11:45.000,8250.24,1700
2015/12/21,11:11:50.000,8256.04,1100
2015/12/21,11:11:55.000,8250.96,1000
2015/12/21,11:12:00.000,8251.16,1200
2015/12/21,11:12:05.000,8251.03,1000
2015/12/21,11:12:10.000,8250.54,2000
2015/12/21,11:12:15.000,8251.02,1200
2015/12/21,11:12:20.000,8250.98,1600
2015/12/21,11:12:25.000,8251.27,1300
2015/12/21,11:12:30.000,8251.89,1700
2015/12/21,11:12:35.000,8252.31,1900
2015/12/21,11:12:40.000,8251.79,1300
2015/12/21,11:12:45.000,8251.40,1700
2015/12/21,11:12:50.000,8255.68,2400
2015/12/21,11:12:55.000,8251.51,2100
2015/12/21,11:13:00.000,8251.33,1100
2015/12/21,11:13:05.000,8251.24,1200
2015/12/21,11:13:10.000,8251.44,1300
2015/12/21,11:13:15.000,8250.80,1100
2015/12/21,11:13:20.000,8251.65,1300
2015/12/21,11:13:25.000,8252.09,1100
2015/12/21,11:13:30.000,8251.39,1300
2015/12/21,11:13:35.000,8251.19,1400
2015/12/21,11:13:40.000,8251.04,12200
2015/12/21,11:13:45.000,8250.47,900
2015/12/21,11:13:50.000,8250.07,1500
2015/12/21,11:13:55.000,8245.92,2700
2015/12/21,11:14:00.000,8245.73,2700
2015/12/21,11:14:05.000,8245.72,1200
2015/12/21,11:14:10.000,8249.89,1600
2015/12/21,11:14:15.000,8250.24,1600
2015/12/21,11:14:20.000,8250.02,900
2015/12/21,11:14:25.000,8251.29,1400
2015/12/21,11:14:30.000,8250.63,1800
2015/12/21,11:14:35.000,8250.30,1900
2015/12/21,11:14:40.000,8250.54,600
2015/12/21,11:14:45.000,8249.97,1400
2015/12/21,11:14:50.000,8249.01,2300
2015/12/21,11:14:55.000,8250.01,1700
2015/12/21,11:15:00.000,8250.73,4500
2015/12/21,11:15:05.000,8251.27,3400
2015/12/21,11:15:10.000,8246.67,4600
2015/12/21,11:15:15.000,8245.95,2200
2015/12/21,11:15:20.000,8250.40,1100
2015/12/21,11:15:25.000,8250.11,1200
2015/12/21,11:15:30.000,8249.72,1800
2015/12/21,11:15:35.000,8249.60,2500
2015/12/21,11:15:40.000,8249.37,1800
2015/12/21,11:15:45.000,8249.65,1300
2015/12/21,11:15:50.000,8249.80,1500
2015/12/21,11:15:55.000,8249.65,2000
2015/12/21,11:16:00.000,8250.12,1000
2015/12/21,11:16:05.000,8250.70,3500
2015/12/21,11:16:10.000,8251.87,2500
2015/12/21,11:16:15.000,8252.63,1400
2015/12/21,11:16:20.000,8252.00,1100
2015/12/21,11:16:25.000,8252.18,900
2015/12/21,11:16:30.000,8252.29,1400
2015/12/21,11:16:35.000,8251.89,1700
2015/12/21,11:16:40.000,8252.37,1700
2015/12/21,11:16:45.000,8251.44,3000
2015/12/21,11:16:50.000,8251.58,2300
2015/12/21,11:16:55.000,8251.61,3200
2015/12/21,11:17:00.000,8251.39,2600
2015/12/21,11:17:05.000,8247.61,2900
2015/12/21,11:17:10.000,8252.42,3200
2015/12/21,11:17:15.000,8252.13,1600
2015/12/21,11:17:20.000,8247.60,2000
2015/12/21,11:17:25.000,8247.35,1700
2015/12/21,11:17:30.000,8252.22,2100
2015/12/21,11:17:35.000,8252.35,2000
2015/12/21,11:17:40.000,8252.22,1700
2015/12/21,11:17:45.000,8247.09,1100
2015/12/21,11:17:50.000,8251.58,1300
2015/12/21,11:17:55.000,8251.52,1000
2015/12/21,11:18:00.000,8252.42,1100
2015/12/21,11:18:05.000,8251.88,1300
2015/12/21,11:18:10.000,8250.72,1600
2015/12/21,11:18:15.000,8251.32,2900
2015/12/21,11:18:20.000,8251.10,1200
2015/12/21,11:18:25.000,8250.83,1500
2015/12/21,11:18:30.000,8250.04,3600
2015/12/21,11:18:35.000,8250.79,2000
2015/12/21,11:18:40.000,8246.98,3500
2015/12/21,11:18:45.000,8252.14,2100
2015/12/21,11:18:50.000,8251.84,1700
2015/12/21,11:18:55.000,8252.32,1500
2015/12/21,11:19:00.000,8251.80,1600
2015/12/21,11:19:05.000,8250.78,1700
2015/12/21,11:19:10.000,8246.82,2300
2015/12/21,11:19:15.000,8246.60,1200
2015/12/21,11:19:20.000,8251.94,2600
2015/12/21,11:19:25.000,8251.06,1500
2015/12/21,11:19:30.000,8251.12,2400
2015/12/21,11:19:35.000,8251.98,1800
2015/12/21,11:19:40.000,8252.99,2700
2015/12/21,11:19:45.000,8254.05,1600
2015/12/21,11:19:50.000,8253.19,2500
2015/12/21,11:19:55.000,8252.20,2000
2015/12/21,11:20:00.000,8252.32,2000
2015/12/21,11:20:05.000,8252.74,2000
2015/12/21,11:20:10.000,8252.60,2700
2015/12/21,11:20:15.000,8252.17,3600
2015/12/21,11:20:20.000,8252.03,1300
2015/12/21,11:20:25.000,8251.97,1600
2015/12/21,11:20:30.000,8248.33,2800
2015/12/21,11:20:35.000,8248.70,2000
2015/12/21,11:20:40.000,8252.79,2500
2015/12/21,11:20:45.000,8254.55,3300
2015/12/21,11:20:50.000,8253.70,2300
2015/12/21,11:20:55.000,8248.78,1400
2015/12/21,11:21:00.000,8253.67,1300
2015/12/21,11:21:05.000,8254.54,2200
2015/12/21,11:21:10.000,8255.16,1700
2015/12/21,11:21:15.000,8254.41,1800
2015/12/21,11:21:20.000,8253.94,1800
2015/12/21,11:21:25.000,8255.49,1200
2015/12/21,11:21:30.000,8255.02,1600
2015/12/21,11:21:35.000,8254.44,1600
2015/12/21,11:21:40.000,8253.57,3400
2015/12/21,11:21:45.000,8254.07,1600
2015/12/21,11:21:50.000,8254.75,800
2015/12/21,11:21:55.000,8254.43,1300
2015/12/21,11:22:00.000,8254.38,1600
2015/12/21,11:22:05.000,8256.72,2100
2015/12/21,11:22:10.000,8255.73,1500
2015/12/21,11:22:15.000,8255.64,1100
2015/12/21,11:22:20.000,8255.88,1100
2015/12/21,11:22:25.000,8255.33,1300
2015/12/21,11:22:30.000,8255.03,1200
2015/12/21,11:22:35.000,8254.51,1800
2015/12/21,11:22:40.000,8254.67,1700
2015/12/21,11:22:45.000,8253.90,900
2015/12/21,11:22:50.000,8253.77,1300
2015/12/21,11:22:55.000,8253.65,600
2015/12/21,11:23:00.000,8256.87,2200
2015/12/21,11:23:05.000,8256.74,1300
2015/12/21,11:23:10.000,8256.18,1100
2015/12/21,11:23:15.000,8256.02,1400
2015/12/21,11:23:20.000,8255.62,700
2015/12/21,11:23:25.000,8255.11,1000
2015/12/21,11:23:30.000,8255.29,1200
2015/12/21,11:23:35.000,8255.71,1300
2015/12/21,11:23:40.000,8250.61,1300
2015/12/21,11:23:45.000,8256.44,800
2015/12/21,11:23:50.000,8255.93,1100
2015/12/21,11:23:55.000,8251.68,2100
2015/12/21,11:24:00.000,8255.91,1700
2015/12/21,11:24:05.000,8254.47,3100
2015/12/21,11:24:10.000,8254.77,1900
2015/12/21,11:24:15.000,8255.67,1400
2015/12/21,11:24:20.000,8255.51,1200
2015/12/21,11:24:25.000,8251.62,1300
2015/12/21,11:24:30.000,8251.70,1500
2015/12/21,11:24:35.000,8254.51,1700
2015/12/21,11:24:40.000,8254.59,1400
2015/12/21,11:24:45.000,8254.76,1200
2015/12/21,11:24:50.000,8255.26,900
2015/12/21,11:24:55.000,8255.04,1200
2015/12/21,11:25:00.000,8254.89,2100
2015/12/21,11:25:05.000,8254.82,1100
2015/12/21,11:25:10.000,8255.10,2300
2015/12/21,11:25:15.000,8255.24,1100
2015/12/21,11:25:20.000,8254.78,1000
2015/12/21,11:25:25.000,8255.46,1000
2015/12/21,11:25:30.000,8255.65,900
2015/12/21,11:25:35.000,8254.98,1400
2015/12/21,11:25:40.000,8255.02,1300
2015/12/21,11:25:45.000,8254.79,1100
2015/12/21,11:25:50.000,8254.46,800
2015/12/21,11:25:55.000,8254.44,1300
2015/12/21,11:26:00.000,8255.14,3400
2015/12/21,11:26:05.000,8254.87,1400
2015/12/21,11:26:10.000,8251.47,2200
2015/12/21,11:26:15.000,8251.60,1700
2015/12/21,11:26:20.000,8257.41,1700
2015/12/21,11:26:25.000,8256.55,2000
2015/12/21,11:26:30.000,8256.43,2500
2015/12/21,11:26:35.000,8255.04,1600
2015/12/21,11:26:40.000,8255.37,2200
2015/12/21,11:26:45.000,8255.53,1900
2015/12/21,11:26:50.000,8255.74,2200
2015/12/21,11:26:55.000,8255.93,1700
2015/12/21,11:27:00.000,8255.87,3100
2015/12/21,11:27:05.000,8257.71,3500
2015/12/21,11:27:10.000,8256.89,3000
2015/12/21,11:27:15.000,8252.55,2900
2015/12/21,11:27:20.000,8257.15,4800
2015/12/21,11:27:25.000,8258.51,6000
2015/12/21,11:27:30.000,8258.35,4700
2015/12/21,11:27:35.000,8252.77,2300
2015/12/21,11:27:40.000,8252.91,2300
2015/12/21,11:27:45.000,8258.07,2700
2015/12/21,11:27:50.000,8258.20,2900
2015/12/21,11:27:55.000,8258.66,2800
2015/12/21,11:28:00.000,8257.52,1700
2015/12/21,11:28:05.000,8258.45,2600
2015/12/21,11:28:10.000,8258.04,2600
2015/12/21,11:28:15.000,8258.00,1800
2015/12/21,11:28:20.000,8254.13,2100
2015/12/21,11:28:25.000,8258.55,1500
2015/12/21,11:28:30.000,8260.05,1700
2015/12/21,11:28:35.000,8259.45,1600
2015/12/21,11:28:40.000,8259.70,1800
2015/12/21,11:28:45.000,8253.87,1800
2015/12/21,11:28:50.000,8253.96,4400
2015/12/21,11:28:55.000,8258.51,2800
2015/12/21,11:29:00.000,8258.79,2600
2015/12/21,11:29:05.000,8258.82,2700
2015/12/21,11:29:10.000,8258.98,2300
2015/12/21,11:29:15.000,8254.09,2200
2015/12/21,11:29:20.000,8253.85,2000
2015/12/21,11:29:25.000,8258.85,1500
2015/12/21,11:29:30.000,8257.89,2600
2015/12/21,11:29:35.000,8258.91,2300
2015/12/21,11:29:40.000,8259.40,2200
2015/12/21,11:29:45.000,8259.41,1900
2015/12/21,11:29:50.000,8259.90,1400
2015/12/21,11:29:55.000,8255.71,2600
2015/12/21,11:30:00.000,8259.90,2600
2015/12/21,11:30:05.000,8255.46,1400
2015/12/21,11:30:10.000,8260.19,1500
2015/12/21,11:30:15.000,8259.72,1000
2015/12/21,11:30:20.000,8259.69,1100
2015/12/21,11:30:25.000,8259.62,1400
2015/12/21,11:30:30.000,8255.14,1100
2015/12/21,11:30:35.000,8255.03,1700
2015/12/21,11:30:40.000,8259.01,1600
2015/12/21,11:30:45.000,8258.34,1600
2015/12/21,11:30:50.000,8259.31,1500
2015/12/21,11:30:55.000,8258.84,11200
2015/12/21,11:31:00.000,8258.33,6500
2015/12/21,11:31:05.000,8253.71,2200
2015/12/21,11:31:10.000,8254.11,2200
2015/12/21,11:31:15.000,8253.81,1700
2015/12/21,11:31:20.000,8253.55,1700
2015/12/21,11:31:25.000,8258.73,1700
2015/12/21,11:31:30.000,8258.54,1700
2015/12/21,11:31:35.000,8258.46,2100
2015/12/21,11:31:40.000,8253.66,2100
2015/12/21,11:31:45.000,8254.40,1400
2015/12/21,11:31:50.000,8254.99,1000
2015/12/21,11:31:55.000,8255.26,900
2015/12/21,11:32:00.000,8255.68,1700
2015/12/21,11:32:05.000,8254.88,1800
2015/12/21,11:32:10.000,8258.50,1800
2015/12/21,11:32:15.000,8254.45,1200
2015/12/21,11:32:20.000,8254.68,1700
2015/12/21,11:32:25.000,8255.21,1700
2015/12/21,11:32:30.000,8259.62,1200
2015/12/21,11:32:35.000,8254.87,1400
2015/12/21,11:32:40.000,8255.72,1100
2015/12/21,11:32:45.000,8260.17,1900
2015/12/21,11:32:50.000,8256.39,1000
2015/12/21,11:32:55.000,8256.24,1500
2015/12/21,11:33:00.000,8255.49,1300
2015/12/21,11:33:05.000,8256.45,1600
2015/12/21,11:33:10.000,8260.90,1600
2015/12/21,11:33:15.000,8255.62,900
2015/12/21,11:33:20.000,8255.47,1600
2015/12/21,11:33:25.000,8256.03,1700
2015/12/21,11:33:30.000,8255.67,1100
2015/12/21,11:33:35.000,8255.53,1200
2015/12/21,11:33:40.000,8260.02,1300
2015/12/21,11:33:45.000,8259.24,2100
2015/12/21,11:33:50.000,8255.44,1800
2015/12/21,11:33:55.000,8255.56,1600
2015/12/21,11:34:00.000,8255.65,1200
2015/12/21,11:34:05.000,8254.92,1800
2015/12/21,11:34:10.000,8258.93,1400
2015/12/21,11:34:15.000,8255.34,1000
2015/12/21,11:34:20.000,8255.70,1600
2015/12/21,11:34:25.000,8255.87,1600
2015/12/21,11:34:30.000,8255.91,1100
2015/12/21,11:34:35.000,8255.41,1800
2015/12/21,11:34:40.000,8255.97,1100
2015/12/21,11:34:45.000,8255.41,1000
2015/12/21,11:34:50.000,8256.35,1400
2015/12/21,11:34:55.000,8256.33,1600
2015/12/21,11:35:00.000,8256.18,1400
2015/12/21,11:35:05.000,8255.67,1400
2015/12/21,11:35:10.000,8255.81,1400
2015/12/21,11:35:15.000,8260.55,1000
2015/12/21,11:35:20.000,8255.88,1300
2015/12/21,11:35:25.000,8255.94,1100
2015/12/21,11:35:30.000,8255.32,2100
2015/12/21,11:35:35.000,8260.34,1500
2015/12/21,11:35:40.000,8256.05,2300
2015/12/21,11:35:45.000,8261.97,1600
2015/12/21,11:35:50.000,8256.79,1400
2015/12/21,11:35:55.000,8256.55,1700
2015/12/21,11:36:00.000,8256.80,1800
2015/12/21,11:36:05.000,8256.84,1800
2015/12/21,11:36:10.000,8257.12,1900
2015/12/21,11:36:15.000,8257.99,1300
2015/12/21,11:36:20.000,8257.17,1700
2015/12/21,11:36:25.000,8257.73,1300
2015/12/21,11:36:30.000,8257.70,1600
2015/12/21,11:36:35.000,8258.09,1200
2015/12/21,11:36:40.000,8256.56,700
2015/12/21,11:36:45.000,8257.76,900
2015/12/21,11:36:50.000,8257.39,1600
2015/12/21,11:36:55.000,8258.18,2300
2015/12/21,11:37:00.000,8258.24,1400
2015/12/21,11:37:05.000,8257.35,800
2015/12/21,11:37:10.000,8261.65,1100
2015/12/21,11:37:15.000,8258.62,1400
2015/12/21,11:37:20.000,8258.84,1100
2015/12/21,11:37:25.000,8258.44,2000
2015/12/21,11:37:30.000,8258.10,1800
2015/12/21,11:37:35.000,8258.29,1400
2015/12/21,11:37:40.000,8258.69,1200
2015/12/21,11:37:45.000,8258.67,1600
2015/12/21,11:37:50.000,8258.79,2200
2015/12/21,11:37:55.000,8259.09,1500
2015/12/21,11:38:00.000,8258.46,1700
2015/12/21,11:38:05.000,8258.37,1000
2015/12/21,11:38:10.000,8257.74,1000
2015/12/21,11:38:15.000,8263.19,1200
2015/12/21,11:38:20.000,8259.09,1100
2015/12/21,11:38:25.000,8259.17,2400
2015/12/21,11:38:30.000,8259.54,1200
2015/12/21,11:38:35.000,8259.71,1100
2015/12/21,11:38:40.000,8264.17,1000
2015/12/21,11:38:45.000,8259.37,1500
2015/12/21,11:38:50.000,8259.39,1700
2015/12/21,11:38:55.000,8259.78,1300
2015/12/21,11:39:00.000,8259.39,1200
2015/12/21,11:39:05.000,8263.77,2500
2015/12/21,11:39:10.000,8263.61,1600
2015/12/21,11:39:15.000,8263.82,1700
2015/12/21,11:39:20.000,8259.57,1400
2015/12/21,11:39:25.000,8259.53,1700
2015/12/21,11:39:30.000,8264.49,1700
2015/12/21,11:39:35.000,8259.00,3000
2015/12/21,11:39:40.000,8264.38,4300
2015/12/21,11:39:45.000,8264.49,1700
2015/12/21,11:39:50.000,8259.87,2400
2015/12/21,11:39:55.000,8260.13,1600
2015/12/21,11:40:00.000,8260.21,1100
2015/12/21,11:40:05.000,8265.11,2900
2015/12/21,11:40:10.000,8261.97,3300
2015/12/21,11:40:15.000,8266.74,2300
2015/12/21,11:40:20.000,8261.86,1400
2015/12/21,11:40:25.000,8262.13,2100
2015/12/21,11:40:30.000,8261.61,1600
2015/12/21,11:40:35.000,8266.11,1300
2015/12/21,11:40:40.000,8261.28,2000
2015/12/21,11:40:45.000,8261.77,2500
2015/12/21,11:40:50.000,8261.66,1700
2015/12/21,11:40:55.000,8261.36,1100
2015/12/21,11:41:00.000,8262.29,2700
2015/12/21,11:41:05.000,8262.46,1300
2015/12/21,11:41:10.000,8266.31,1700
2015/12/21,11:41:15.000,8266.56,2400
2015/12/21,11:41:20.000,8265.63,1400
2015/12/21,11:41:25.000,8261.33,1600
2015/12/21,11:41:30.000,8260.24,2300
2015/12/21,11:41:35.000,8260.48,1300
2015/12/21,11:41:40.000,8260.85,1200
2015/12/21,11:41:45.000,8265.22,2000
2015/12/21,11:41:50.000,8265.26,3000
2015/12/21,11:41:55.000,8261.66,1700
2015/12/21,11:42:00.000,8266.54,1900
2015/12/21,11:42:05.000,8266.26,1300
2015/12/21,11:42:10.000,8265.67,1800
2015/12/21,11:42:15.000,8266.92,2100
2015/12/21,11:42:20.000,8262.78,900
2015/12/21,11:42:25.000,8261.97,1200
2015/12/21,11:42:30.000,8266.55,3100
2015/12/21,11:42:35.000,8267.19,2400
2015/12/21,11:42:40.000,8267.41,1300
2015/12/21,11:42:45.000,8266.71,1500
2015/12/21,11:42:50.000,8262.18,900
2015/12/21,11:42:55.000,8262.27,1300
2015/12/21,11:43:00.000,8262.04,1800
2015/12/21,11:43:05.000,8266.27,1100
2015/12/21,11:43:10.000,8266.53,1300
2015/12/21,11:43:15.000,8262.58,1300
2015/12/21,11:43:20.000,8262.54,1900
2015/12/21,11:43:25.000,8262.24,1100
2015/12/21,11:43:30.000,8261.82,1700
2015/12/21,11:43:35.000,8266.33,1700
2015/12/21,11:43:40.000,8261.79,1600
2015/12/21,11:43:45.000,8265.90,1300
2015/12/21,11:43:50.000,8267.30,2200
2015/12/21,11:43:55.000,8263.03,1300
2015/12/21,11:44:00.000,8262.80,1500
2015/12/21,11:44:05.000,8268.22,1300
2015/12/21,11:44:10.000,8268.37,1200
2015/12/21,11:44:15.000,8264.03,1300
2015/12/21,11:44:20.000,8268.27,1500
2015/12/21,11:44:25.000,8264.03,1300
2015/12/21,11:44:30.000,8263.99,1400
2015/12/21,11:44:35.000,8264.02,800
2015/12/21,11:44:40.000,8263.81,1400
2015/12/21,11:44:45.000,8264.33,1800
2015/12/21,11:44:50.000,8264.67,1300
2015/12/21,11:44:55.000,8264.46,1500
2015/12/21,11:45:00.000,8268.63,900
2015/12/21,11:45:05.000,8263.93,1300
2015/12/21,11:45:10.000,8263.02,1700
2015/12/21,11:45:15.000,8267.94,3600
2015/12/21,11:45:20.000,8263.59,1100
2015/12/21,11:45:25.000,8263.66,1000
2015/12/21,11:45:30.000,8269.34,1500
2015/12/21,11:45:35.000,8269.77,1500
2015/12/21,11:45:40.000,8265.26,1300
2015/12/21,11:45:45.000,8264.92,900
2015/12/21,11:45:50.000,8264.71,1300
2015/12/21,11:45:55.000,8265.10,2200
2015/12/21,11:46:00.000,8264.19,1500
2015/12/21,11:46:05.000,8268.50,1200
2015/12/21,11:46:10.000,8268.16,800
2015/12/21,11:46:15.000,8264.59,4300
2015/12/21,11:46:20.000,8268.69,1500
2015/12/21,11:46:25.000,8264.69,1300
2015/12/21,11:46:30.000,8265.37,1200
2015/12/21,11:46:35.000,8265.40,900
2015/12/21,11:46:40.000,8268.87,1700
2015/12/21,11:46:45.000,8269.30,800
2015/12/21,11:46:50.000,8265.00,1000
2015/12/21,11:46:55.000,8264.53,1200
2015/12/21,11:47:00.000,8268.14,900
2015/12/21,11:47:05.000,8267.59,1400
2015/12/21,11:47:10.000,8267.67,1200
2015/12/21,11:47:15.000,8263.39,1500
2015/12/21,11:47:20.000,8264.24,1500
2015/12/21,11:47:25.000,8265.17,2000
2015/12/21,11:47:30.000,8264.61,1100
2015/12/21,11:47:35.000,8264.58,5299
2015/12/21,11:47:40.000,8264.37,1100
2015/12/21,11:47:45.000,8268.53,1200
2015/12/21,11:47:50.000,8268.97,1100
2015/12/21,11:47:55.000,8264.23,1300
2015/12/21,11:48:00.000,8263.98,1600
2015/12/21,11:48:05.000,8264.16,1200
2015/12/21,11:48:10.000,8264.11,1200
2015/12/21,11:48:15.000,8264.63,1200
2015/12/21,11:48:20.000,8264.85,900
2015/12/21,11:48:25.000,8264.97,700
2015/12/21,11:48:30.000,8264.76,1400
2015/12/21,11:48:35.000,8268.63,800
2015/12/21,11:48:40.000,8264.69,1800
2015/12/21,11:48:45.000,8264.78,1500
2015/12/21,11:48:50.000,8269.65,2400
2015/12/21,11:48:55.000,8265.55,1400
2015/12/21,11:49:00.000,8270.15,1400
2015/12/21,11:49:05.000,8269.30,1800
2015/12/21,11:49:10.000,8269.05,1700
2015/12/21,11:49:15.000,8264.45,1100
2015/12/21,11:49:20.000,8264.90,1100
2015/12/21,11:49:25.000,8264.86,1400
2015/12/21,11:49:30.000,8268.92,1800
2015/12/21,11:49:35.000,8270.80,2400
2015/12/21,11:49:40.000,8270.33,2200
2015/12/21,11:49:45.000,8265.11,1500
2015/12/21,11:49:50.000,8266.15,1300
2015/12/21,11:49:55.000,8266.04,1700
2015/12/21,11:50:00.000,8270.55,1400
2015/12/21,11:50:05.000,8269.47,1700
2015/12/21,11:50:10.000,8269.42,1300
2015/12/21,11:50:15.000,8269.12,1000
2015/12/21,11:50:20.000,8264.89,1600
2015/12/21,11:50:25.000,8264.71,800
2015/12/21,11:50:30.000,8263.87,1900
2015/12/21,11:50:35.000,8267.97,1400
2015/12/21,11:50:40.000,8268.43,1000
2015/12/21,11:50:45.000,8268.85,1000
2015/12/21,11:50:50.000,8269.54,1100
2015/12/21,11:50:55.000,8265.35,1700
2015/12/21,11:51:00.000,8269.64,1200
2015/12/21,11:51:05.000,8264.28,1300
2015/12/21,11:51:10.000,8267.81,1300
2015/12/21,11:51:15.000,8268.48,1100
2015/12/21,11:51:20.000,8264.57,1500
2015/12/21,11:51:25.000,8263.97,600
2015/12/21,11:51:30.000,8263.43,2500
2015/12/21,11:51:35.000,8263.23,1300
2015/12/21,11:51:40.000,8267.84,1600
2015/12/21,11:51:45.000,8267.83,1300
2015/12/21,11:51:50.000,8264.00,1100
2015/12/21,11:51:55.000,8263.41,800
2015/12/21,11:52:00.000,8263.72,1300
2015/12/21,11:52:05.000,8263.52,700
2015/12/21,11:52:10.000,8268.27,900
2015/12/21,11:52:15.000,8263.97,1300
2015/12/21,11:52:20.000,8263.40,1700
2015/12/21,11:52:25.000,8267.94,1100
2015/12/21,11:52:30.000,8262.72,1500
2015/12/21,11:52:35.000,8267.39,1400
2015/12/21,11:52:40.000,8262.53,1000
2015/12/21,11:52:45.000,8267.14,1200
2015/12/21,11:52:50.000,8262.45,1300
2015/12/21,11:52:55.000,8263.04,1200
2015/12/21,11:53:00.000,8267.63,1200
2015/12/21,11:53:05.000,8267.34,1600
2015/12/21,11:53:10.000,8266.69,1100
2015/12/21,11:53:15.000,8262.69,800
2015/12/21,11:53:20.000,8263.18,1500
2015/12/21,11:53:25.000,8263.71,1100
2015/12/21,11:53:30.000,8263.48,800
2015/12/21,11:53:35.000,8263.59,1700
2015/12/21,11:53:40.000,8263.43,800
2015/12/21,11:53:45.000,8263.74,1800
2015/12/21,11:53:50.000,8264.13,1300
2015/12/21,11:53:55.000,8263.73,1000
2015/12/21,11:54:00.000,8268.06,800
2015/12/21,11:54:05.000,8267.69,1200
2015/12/21,11:54:10.000,8262.19,700
2015/12/21,11:54:15.000,8262.39,800
2015/12/21,11:54:20.000,8262.12,2200
2015/12/21,11:54:25.000,8262.61,1300
2015/12/21,11:54:30.000,8262.69,1200
2015/12/21,11:54:35.000,8262.33,1000
2015/12/21,11:54:40.000,8267.47,1900
2015/12/21,11:54:45.000,8267.08,1000
2015/12/21,11:54:50.000,8262.78,1300
2015/12/21,11:54:55.000,8262.78,800
2015/12/21,11:55:00.000,8262.31,1000
2015/12/21,11:55:05.000,8262.77,900
2015/12/21,11:55:10.000,8267.58,600
2015/12/21,11:55:15.000,8267.81,1000
2015/12/21,11:55:20.000,8262.56,1000
2015/12/21,11:55:25.000,8267.14,1300
2015/12/21,11:55:30.000,8262.31,1300
2015/12/21,11:55:35.000,8262.54,1400
2015/12/21,11:55:40.000,8262.31,1000
2015/12/21,11:55:45.000,8265.89,1000
2015/12/21,11:55:50.000,8261.78,800
2015/12/21,11:55:55.000,8261.57,900
2015/12/21,11:56:00.000,8265.66,900
2015/12/21,11:56:05.000,8266.26,1000
2015/12/21,11:56:10.000,8265.34,1000
2015/12/21,11:56:15.000,8264.42,800
2015/12/21,11:56:20.000,8260.14,700
2015/12/21,11:56:25.000,8260.66,900
2015/12/21,11:56:30.000,8265.10,1400
2015/12/21,11:56:35.000,8265.58,1900
2015/12/21,11:56:40.000,8266.04,1200
2015/12/21,11:56:45.000,8266.12,600
2015/12/21,11:56:50.000,8266.35,900
2015/12/21,11:56:55.000,8261.73,1000
2015/12/21,11:57:00.000,8266.70,900
2015/12/21,11:57:05.000,8265.52,1400
2015/12/21,11:57:10.000,8265.90,1300
2015/12/21,11:57:15.000,8266.34,700
2015/12/21,11:57:20.000,8261.59,1300
2015/12/21,11:57:25.000,8262.08,800
2015/12/21,11:57:30.000,8261.56,1100
2015/12/21,11:57:35.000,8265.10,1000
2015/12/21,11:57:40.000,8265.79,700
2015/12/21,11:57:45.000,8265.22,800
2015/12/21,11:57:50.000,8266.29,800
2015/12/21,11:57:55.000,8266.47,600
2015/12/21,11:58:00.000,8266.49,800
2015/12/21,11:58:05.000,8261.54,1300
2015/12/21,11:58:10.000,8266.01,1100
2015/12/21,11:58:15.000,8265.80,700
2015/12/21,11:58:20.000,8266.74,800
2015/12/21,11:58:25.000,8266.22,600
2015/12/21,11:58:30.000,8266.31,1200
2015/12/21,11:58:35.000,8266.38,1200
2015/12/21,11:58:40.000,8261.81,1100
2015/12/21,11:58:45.000,8261.55,1400
2015/12/21,11:58:50.000,8261.12,1000
2015/12/21,11:58:55.000,8265.55,800
2015/12/21,11:59:00.000,8265.03,1600
2015/12/21,11:59:05.000,8265.04,1300
2015/12/21,11:59:10.000,8266.38,1100
2015/12/21,11:59:15.000,8266.52,1000
2015/12/21,11:59:20.000,8266.68,800
2015/12/21,11:59:25.000,8266.89,800
2015/12/21,11:59:30.000,8266.85,800
2015/12/21,11:59:35.000,8266.01,1200
2015/12/21,11:59:40.000,8266.00,1000
2015/12/21,11:59:45.000,8266.05,800
2015/12/21,11:59:50.000,8261.56,1600
2015/12/21,11:59:55.000,8262.10,1100
2015/12/21,12:00:00.000,8263.04,1100
2015/12/21,12:00:05.000,8267.70,2600
2015/12/21,12:00:10.000,8267.27,3500
2015/12/21,12:00:15.000,8263.43,1800
2015/12/21,12:00:20.000,8267.86,1600
2015/12/21,12:00:25.000,8267.68,1800
2015/12/21,12:00:30.000,8267.65,1100
2015/12/21,12:00:35.000,8263.13,1200
2015/12/21,12:00:40.000,8267.97,1100
2015/12/21,12:00:45.000,8263.17,2000
2015/12/21,12:00:50.000,8267.42,1400
2015/12/21,12:00:55.000,8267.11,1300
2015/12/21,12:01:00.000,8266.49,2000
2015/12/21,12:01:05.000,8266.16,2200
2015/12/21,12:01:10.000,8265.81,1800
2015/12/21,12:01:15.000,8267.11,1100
2015/12/21,12:01:20.000,8263.20,1400
2015/12/21,12:01:25.000,8263.00,1300
2015/12/21,12:01:30.000,8267.16,1400
2015/12/21,12:01:35.000,8267.68,1400
2015/12/21,12:01:40.000,8267.44,1400
2015/12/21,12:01:45.000,8263.61,1000
2015/12/21,12:01:50.000,8266.46,1200
2015/12/21,12:01:55.000,8262.96,1400
2015/12/21,12:02:00.000,8261.62,1100
2015/12/21,12:02:05.000,8261.43,1200
2015/12/21,12:02:10.000,8266.15,1500
2015/12/21,12:02:15.000,8261.39,1300
2015/12/21,12:02:20.000,8261.34,1200
2015/12/21,12:02:25.000,8266.07,1200
2015/12/21,12:02:30.000,8266.11,1000
2015/12/21,12:02:35.000,8266.11,1100
2015/12/21,12:02:40.000,8265.79,1300
2015/12/21,12:02:45.000,8265.67,1000
2015/12/21,12:02:50.000,8260.97,700
2015/12/21,12:02:55.000,8260.58,900
2015/12/21,12:03:00.000,8264.95,600
2015/12/21,12:03:05.000,8260.42,800
2015/12/21,12:03:10.000,8265.01,1500
2015/12/21,12:03:15.000,8260.15,1400
2015/12/21,12:03:20.000,8264.21,700
2015/12/21,12:03:25.000,8259.38,1000
2015/12/21,12:03:30.000,8264.45,1600
2015/12/21,12:03:35.000,8264.14,1500
2015/12/21,12:03:40.000,8264.13,800
2015/12/21,12:03:45.000,8260.17,1300
2015/12/21,12:03:50.000,8260.37,1400
2015/12/21,12:03:55.000,8260.37,1300
2015/12/21,12:04:00.000,8260.18,800
2015/12/21,12:04:05.000,8265.07,3100
2015/12/21,12:04:10.000,8260.80,2400
2015/12/21,12:04:15.000,8265.80,1000
2015/12/21,12:04:20.000,8265.72,900
2015/12/21,12:04:25.000,8265.28,1200
2015/12/21,12:04:30.000,8265.04,800
2015/12/21,12:04:35.000,8265.40,1100
2015/12/21,12:04:40.000,8260.72,1200
2015/12/21,12:04:45.000,8260.96,900
2015/12/21,12:04:50.000,8260.99,1600
2015/12/21,12:04:55.000,8266.19,900
2015/12/21,12:05:00.000,8265.76,1200
2015/12/21,12:05:05.000,8265.92,1200
2015/12/21,12:05:10.000,8266.18,1300
2015/12/21,12:05:15.000,8265.38,1100
2015/12/21,12:05:20.000,8265.46,1000
2015/12/21,12:05:25.000,8261.18,800
2015/12/21,12:05:30.000,8265.13,2100
2015/12/21,12:05:35.000,8260.79,900
2015/12/21,12:05:40.000,8261.40,1100
2015/12/21,12:05:45.000,8260.32,1600
2015/12/21,12:05:50.000,8264.53,900
2015/12/21,12:05:55.000,8265.58,900
2015/12/21,12:06:00.000,8265.39,700
2015/12/21,12:06:05.000,8265.20,1000
2015/12/21,12:06:10.000,8266.64,1100
2015/12/21,12:06:15.000,8266.24,1300
2015/12/21,12:06:20.000,8266.44,800
2015/12/21,12:06:25.000,8266.33,1400
2015/12/21,12:06:30.000,8266.84,700
2015/12/21,12:06:35.000,8265.66,1100
2015/12/21,12:06:40.000,8266.76,1000
2015/12/21,12:06:45.000,8266.64,1300
2015/12/21,12:06:50.000,8266.62,1000
2015/12/21,12:06:55.000,8265.58,1400
2015/12/21,12:07:00.000,8265.87,1200
2015/12/21,12:07:05.000,8261.12,1500
2015/12/21,12:07:10.000,8261.23,1900
2015/12/21,12:07:15.000,8265.99,1400
2015/12/21,12:07:20.000,8265.84,1000
2015/12/21,12:07:25.000,8260.97,1000
2015/12/21,12:07:30.000,8260.80,1000
2015/12/21,12:07:35.000,8264.84,1400
2015/12/21,12:07:40.000,8264.55,1100
2015/12/21,12:07:45.000,8265.41,1000
2015/12/21,12:07:50.000,8260.14,900
2015/12/21,12:07:55.000,8264.68,1600
2015/12/21,12:08:00.000,8263.81,1600
2015/12/21,12:08:05.000,8263.97,1100
2015/12/21,12:08:10.000,8264.33,1700
2015/12/21,12:08:15.000,8264.70,1000
2015/12/21,12:08:20.000,8260.98,1700
2015/12/21,12:08:25.000,8261.09,1200
2015/12/21,12:08:30.000,8264.51,1800
2015/12/21,12:08:35.000,8264.48,1400
2015/12/21,12:08:40.000,8264.30,1000
2015/12/21,12:08:45.000,8264.99,1000
2015/12/21,12:08:50.000,8264.34,1100
2015/12/21,12:08:55.000,8261.42,1000
2015/12/21,12:09:00.000,8260.58,1300
2015/12/21,12:09:05.000,8264.43,1700
2015/12/21,12:09:10.000,8260.41,1100
2015/12/21,12:09:15.000,8264.17,700
2015/12/21,12:09:20.000,8259.38,700
2015/12/21,12:09:25.000,8263.28,700
2015/12/21,12:09:30.000,8263.31,1500
2015/12/21,12:09:35.000,8264.09,1100
2015/12/21,12:09:40.000,8263.55,1400
2015/12/21,12:09:45.000,8263.74,800
2015/12/21,12:09:50.000,8259.51,1300
2015/12/21,12:09:55.000,8260.02,900
2015/12/21,12:10:00.000,8260.06,1300
2015/12/21,12:10:05.000,8264.92,900
2015/12/21,12:10:10.000,8264.67,1100
2015/12/21,12:10:15.000,8260.99,900
2015/12/21,12:10:20.000,8261.81,1300
2015/12/21,12:10:25.000,8260.81,900
2015/12/21,12:10:30.000,8261.11,1400
2015/12/21,12:10:35.000,8265.41,1800
2015/12/21,12:10:40.000,8265.97,900
2015/12/21,12:10:45.000,8265.72,1000
2015/12/21,12:10:50.000,8264.65,1300
2015/12/21,12:10:55.000,8260.42,1600
2015/12/21,12:11:00.000,8259.72,1700
2015/12/21,12:11:05.000,8259.81,1200
2015/12/21,12:11:10.000,8259.70,2400
2015/12/21,12:11:15.000,8259.76,1100
2015/12/21,12:11:20.000,8259.11,1700
2015/12/21,12:11:25.000,8264.12,1400
2015/12/21,12:11:30.000,8264.72,1600
2015/12/21,12:11:35.000,8264.50,1800
2015/12/21,12:11:40.000,8264.73,2100
2015/12/21,12:11:45.000,8260.21,1000
2015/12/21,12:11:50.000,8260.09,1200
2015/12/21,12:11:55.000,8259.56,1500
2015/12/21,12:12:00.000,8259.40,1300
2015/12/21,12:12:05.000,8263.86,1200
2015/12/21,12:12:10.000,8258.59,1500
2015/12/21,12:12:15.000,8258.89,1600
2015/12/21,12:12:20.000,8258.94,1000
2015/12/21,12:12:25.000,8259.01,1200
2015/12/21,12:12:30.000,8259.41,1300
2015/12/21,12:12:35.000,8263.71,1400
2015/12/21,12:12:40.000,8263.43,1700
2015/12/21,12:12:45.000,8258.62,1100
2015/12/21,12:12:50.000,8258.99,1100
2015/12/21,12:12:55.000,8258.83,1700
2015/12/21,12:13:00.000,8259.90,1900
2015/12/21,12:13:05.000,8258.62,1600
2015/12/21,12:13:10.000,8259.41,1200
2015/12/21,12:13:15.000,8259.12,1100
2015/12/21,12:13:20.000,8258.84,1200
2015/12/21,12:13:25.000,8259.67,1300
2015/12/21,12:13:30.000,8259.64,700
2015/12/21,12:13:35.000,8259.79,1100
2015/12/21,12:13:40.000,8259.89,1400
2015/12/21,12:13:45.000,8260.31,800
2015/12/21,12:13:50.000,8264.33,800
2015/12/21,12:13:55.000,8264.83,900
2015/12/21,12:14:00.000,8263.85,800
2015/12/21,12:14:05.000,8264.17,1100
2015/12/21,12:14:10.000,8259.94,1300
2015/12/21,12:14:15.000,8259.43,1100
2015/12/21,12:14:20.000,8259.53,1900
2015/12/21,12:14:25.000,8259.96,1300
2015/12/21,12:14:30.000,8259.70,1100
2015/12/21,12:14:35.000,8259.80,1100
2015/12/21,12:14:40.000,8260.02,1000
2015/12/21,12:14:45.000,8259.48,1300
2015/12/21,12:14:50.000,8259.67,600
2015/12/21,12:14:55.000,8263.57,800
2015/12/21,12:15:00.000,8263.84,1400
2015/12/21,12:15:05.000,8259.86,1300
2015/12/21,12:15:10.000,8259.47,2000
2015/12/21,12:15:15.000,8264.99,1500
2015/12/21,12:15:20.000,8265.39,1400
2015/12/21,12:15:25.000,8260.77,1300
2015/12/21,12:15:30.000,8260.27,1200
2015/12/21,12:15:35.000,8259.64,700
2015/12/21,12:15:40.000,8259.80,700
2015/12/21,12:15:45.000,8264.30,1200
2015/12/21,12:15:50.000,8264.10,700
2015/12/21,12:15:55.000,8259.10,1400
2015/12/21,12:16:00.000,8258.92,1200
2015/12/21,12:16:05.000,8259.59,1800
2015/12/21,12:16:10.000,8259.13,1500
2015/12/21,12:16:15.000,8259.10,1000
2015/12/21,12:16:20.000,8263.39,1000
2015/12/21,12:16:25.000,8259.15,1000
2015/12/21,12:16:30.000,8263.39,2100
2015/12/21,12:16:35.000,8259.16,1500
2015/12/21,12:16:40.000,8259.10,1100
2015/12/21,12:16:45.000,8263.01,1100
2015/12/21,12:16:50.000,8262.89,1200
2015/12/21,12:16:55.000,8263.25,900
2015/12/21,12:17:00.000,8262.86,1700
2015/12/21,12:17:05.000,8262.99,1200
2015/12/21,12:17:10.000,8259.16,2500
2015/12/21,12:17:15.000,8258.92,2500
2015/12/21,12:17:20.000,8258.89,1300
2015/12/21,12:17:25.000,8259.35,1600
2015/12/21,12:17:30.000,8259.12,1200
2015/12/21,12:17:35.000,8259.68,1300
2015/12/21,12:17:40.000,8264.86,900
2015/12/21,12:17:45.000,8259.28,1300
2015/12/21,12:17:50.000,8263.42,800
2015/12/21,12:17:55.000,8263.28,1100
2015/12/21,12:18:00.000,8263.01,1600
2015/12/21,12:18:05.000,8264.07,2500
2015/12/21,12:18:10.000,8264.25,1600
2015/12/21,12:18:15.000,8264.76,3600
2015/12/21,12:18:20.000,8260.03,1800
2015/12/21,12:18:25.000,8263.65,1100
2015/12/21,12:18:30.000,8263.72,1700
2015/12/21,12:18:35.000,8263.91,1600
2015/12/21,12:18:40.000,8264.53,2200
2015/12/21,12:18:45.000,8264.28,1100
2015/12/21,12:18:50.000,8263.54,1000
2015/12/21,12:18:55.000,8259.00,1500
2015/12/21,12:19:00.000,8259.20,1200
2015/12/21,12:19:05.000,8258.74,900
2015/12/21,12:19:10.000,8263.23,900
2015/12/21,12:19:15.000,8263.84,700
2015/12/21,12:19:20.000,8263.81,1900
2015/12/21,12:19:25.000,8264.05,1700
2015/12/21,12:19:30.000,8264.26,2100
2015/12/21,12:19:35.000,8264.87,1300
2015/12/21,12:19:40.000,8264.04,1400
2015/12/21,12:19:45.000,8263.72,1600
2015/12/21,12:19:50.000,8263.57,1600
2015/12/21,12:19:55.000,8263.97,1800
2015/12/21,12:20:00.000,8263.98,1100
2015/12/21,12:20:05.000,8260.62,1300
2015/12/21,12:20:10.000,8265.21,1100
2015/12/21,12:20:15.000,8260.37,800
2015/12/21,12:20:20.000,8260.40,1700
2015/12/21,12:20:25.000,8259.71,1600
2015/12/21,12:20:30.000,8259.35,1800
2015/12/21,12:20:35.000,8263.96,1300
2015/12/21,12:20:40.000,8260.51,1300
2015/12/21,12:20:45.000,8259.67,1300
2015/12/21,12:20:50.000,8260.87,800
2015/12/21,12:20:55.000,8259.39,1200
2015/12/21,12:21:00.000,8260.48,1400
2015/12/21,12:21:05.000,8259.79,2200
2015/12/21,12:21:10.000,8260.15,1300
2015/12/21,12:21:15.000,8260.13,1900
2015/12/21,12:21:20.000,8261.01,1100
2015/12/21,12:21:25.000,8265.61,700
2015/12/21,12:21:30.000,8264.86,1500
2015/12/21,12:21:35.000,8260.86,900
2015/12/21,12:21:40.000,8259.73,1500
2015/12/21,12:21:45.000,8259.85,800
2015/12/21,12:21:50.000,8260.40,1100
2015/12/21,12:21:55.000,8259.74,1900
2015/12/21,12:22:00.000,8264.11,900
2015/12/21,12:22:05.000,8264.26,1700
2015/12/21,12:22:10.000,8264.97,1600
2015/12/21,12:22:15.000,8264.87,1100
2015/12/21,12:22:20.000,8264.04,1400
2015/12/21,12:22:25.000,8259.57,1100
2015/12/21,12:22:30.000,8260.17,1000
2015/12/21,12:22:35.000,8258.97,2000
2015/12/21,12:22:40.000,8260.31,1900
2015/12/21,12:22:45.000,8260.33,1500
2015/12/21,12:22:50.000,8261.09,1600
2015/12/21,12:22:55.000,8265.11,1700
2015/12/21,12:23:00.000,8260.33,1100
2015/12/21,12:23:05.000,8265.71,1100
2015/12/21,12:23:10.000,8261.11,900
2015/12/21,12:23:15.000,8260.55,1000
2015/12/21,12:23:20.000,8261.24,1300
2015/12/21,12:23:25.000,8265.22,600
2015/12/21,12:23:30.000,8264.63,1800
2015/12/21,12:23:35.000,8260.46,1100
2015/12/21,12:23:40.000,8264.52,1700
2015/12/21,12:23:45.000,8259.94,2300
2015/12/21,12:23:50.000,8264.35,900
2015/12/21,12:23:55.000,8263.97,1600
2015/12/21,12:24:00.000,8265.42,1200
2015/12/21,12:24:05.000,8261.46,1500
2015/12/21,12:24:10.000,8260.53,1200
2015/12/21,12:24:15.000,8260.04,1000
2015/12/21,12:24:20.000,8261.25,2000
2015/12/21,12:24:25.000,8260.99,1400
2015/12/21,12:24:30.000,8260.92,1200
2015/12/21,12:24:35.000,8260.82,1100
2015/12/21,12:24:40.000,8265.30,900
2015/12/21,12:24:45.000,8264.69,1300
2015/12/21,12:24:50.000,8260.54,1500
2015/12/21,12:24:55.000,8260.24,2200
2015/12/21,12:25:00.000,8264.79,900
2015/12/21,12:25:05.000,8263.91,1700
2015/12/21,12:25:10.000,8264.15,800
2015/12/21,12:25:15.000,8260.57,1300
2015/12/21,12:25:20.000,8260.60,800
2015/12/21,12:25:25.000,8260.21,1700
2015/12/21,12:25:30.000,8259.78,1200
2015/12/21,12:25:35.000,8264.78,1400
2015/12/21,12:25:40.000,8264.94,1600
2015/12/21,12:25:45.000,8263.81,1100
2015/12/21,12:25:50.000,8263.62,1500
2015/12/21,12:25:55.000,8259.08,1600
2015/12/21,12:26:00.000,8259.60,1500
2015/12/21,12:26:05.000,8259.82,1100
2015/12/21,12:26:10.000,8260.41,1100
2015/12/21,12:26:15.000,8265.24,1600
2015/12/21,12:26:20.000,8260.82,1800
2015/12/21,12:26:25.000,8264.99,1000
2015/12/21,12:26:30.000,8259.45,1400
2015/12/21,12:26:35.000,8264.43,1600
2015/12/21,12:26:40.000,8259.78,1000
2015/12/21,12:26:45.000,8260.26,1300
2015/12/21,12:26:50.000,8260.64,1300
2015/12/21,12:26:55.000,8261.17,1000
2015/12/21,12:27:00.000,8260.79,1500
2015/12/21,12:27:05.000,8260.03,1400
2015/12/21,12:27:10.000,8264.51,1700
2015/12/21,12:27:15.000,8264.79,1700
2015/12/21,12:27:20.000,8259.81,1400
2015/12/21,12:27:25.000,8259.75,1700
2015/12/21,12:27:30.000,8260.49,1800
2015/12/21,12:27:35.000,8264.65,1300
2015/12/21,12:27:40.000,8260.27,1300
2015/12/21,12:27:45.000,8260.79,1400
2015/12/21,12:27:50.000,8264.64,1200
2015/12/21,12:27:55.000,8260.20,900
2015/12/21,12:28:00.000,8264.09,900
2015/12/21,12:28:05.000,8263.78,1000
2015/12/21,12:28:10.000,8263.57,1100
2015/12/21,12:28:15.000,8259.46,1800
2015/12/21,12:28:20.000,8264.25,1200
2015/12/21,12:28:25.000,8263.66,1100
2015/12/21,12:28:30.000,8259.44,1400
2015/12/21,12:28:35.000,8263.74,1300
2015/12/21,12:28:40.000,8263.60,1100
2015/12/21,12:28:45.000,8264.08,1000
2015/12/21,12:28:50.000,8263.68,1400
2015/12/21,12:28:55.000,8263.31,1200
2015/12/21,12:29:00.000,8263.92,1000
2015/12/21,12:29:05.000,8263.92,1400
2015/12/21,12:29:10.000,8263.85,1900
2015/12/21,12:29:15.000,8264.45,1100
2015/12/21,12:29:20.000,8264.25,1300
2015/12/21,12:29:25.000,8260.17,1200
2015/12/21,12:29:30.000,8259.81,1600
2015/12/21,12:29:35.000,8264.34,1600
2015/12/21,12:29:40.000,8260.30,1900
2015/12/21,12:29:45.000,8259.81,1200
2015/12/21,12:29:50.000,8264.70,1200
2015/12/21,12:29:55.000,8264.50,1500
2015/12/21,12:30:00.000,8258.95,1100
2015/12/21,12:30:05.000,8258.60,1700
2015/12/21,12:30:10.000,8259.53,1800
2015/12/21,12:30:15.000,8259.74,1300
2015/12/21,12:30:20.000,8260.02,1100
2015/12/21,12:30:25.000,8259.80,1400
2015/12/21,12:30:30.000,8264.22,1300
2015/12/21,12:30:35.000,8259.13,1900
2015/12/21,12:30:40.000,8259.26,800
2015/12/21,12:30:45.000,8259.06,1400
2015/12/21,12:30:50.000,8259.26,1100
2015/12/21,12:30:55.000,8258.25,900
2015/12/21,12:31:00.000,8258.37,1000
2015/12/21,12:31:05.000,8258.15,1100
2015/12/21,12:31:10.000,8259.52,900
2015/12/21,12:31:15.000,8259.15,1300
2015/12/21,12:31:20.000,8263.78,1200
2015/12/21,12:31:25.000,8265.07,2800
2015/12/21,12:31:30.000,8260.68,1300
2015/12/21,12:31:35.000,8261.14,1300
2015/12/21,12:31:40.000,8260.02,1300
2015/12/21,12:31:45.000,8259.58,1400
2015/12/21,12:31:50.000,8260.18,1300
2015/12/21,12:31:55.000,8260.27,1500
2015/12/21,12:32:00.000,8260.97,1000
2015/12/21,12:32:05.000,8259.95,1200
2015/12/21,12:32:10.000,8259.56,800
2015/12/21,12:32:15.000,8259.85,1100
2015/12/21,12:32:20.000,8260.46,1600
2015/12/21,12:32:25.000,8260.11,1300
2015/12/21,12:32:30.000,8260.44,1500
2015/12/21,12:32:35.000,8260.23,1700
2015/12/21,12:32:40.000,8260.12,1600
2015/12/21,12:32:45.000,8259.91,1700
2015/12/21,12:32:50.000,8264.38,1100
2015/12/21,12:32:55.000,8259.98,1200
2015/12/21,12:33:00.000,8260.12,1300
2015/12/21,12:33:05.000,8259.49,1300
2015/12/21,12:33:10.000,8263.95,1000
2015/12/21,12:33:15.000,8263.90,1400
2015/12/21,12:33:20.000,8259.02,1200
2015/12/21,12:33:25.000,8259.28,1100
2015/12/21,12:33:30.000,8259.53,900
2015/12/21,12:33:35.000,8260.14,1300
2015/12/21,12:33:40.000,8259.87,900
2015/12/21,12:33:45.000,8258.99,2200
2015/12/21,12:33:50.000,8259.49,900
2015/12/21,12:33:55.000,8259.82,1300
2015/12/21,12:34:00.000,8260.15,1100
2015/12/21,12:34:05.000,8260.60,1400
2015/12/21,12:34:10.000,8264.26,1100
2015/12/21,12:34:15.000,8264.26,900
2015/12/21,12:34:20.000,8259.78,2100
2015/12/21,12:34:25.000,8259.04,2400
2015/12/21,12:34:30.000,8258.60,1300
2015/12/21,12:34:35.000,8259.46,1500
2015/12/21,12:34:40.000,8260.01,3800
2015/12/21,12:34:45.000,8259.14,1700
2015/12/21,12:34:50.000,8264.57,1600
2015/12/21,12:34:55.000,8260.51,1300
2015/12/21,12:35:00.000,8260.50,1300
2015/12/21,12:35:05.000,8260.11,1400
2015/12/21,12:35:10.000,8260.74,1700
2015/12/21,12:35:15.000,8260.46,1200
2015/12/21,12:35:20.000,8260.80,1000
2015/12/21,12:35:25.000,8264.58,1400
2015/12/21,12:35:30.000,8261.00,1100
2015/12/21,12:35:35.000,8260.48,1500
2015/12/21,12:35:40.000,8265.37,1100
2015/12/21,12:35:45.000,8265.83,1500
2015/12/21,12:35:50.000,8261.29,1800
2015/12/21,12:35:55.000,8260.69,2300
2015/12/21,12:36:00.000,8261.42,1800
2015/12/21,12:36:05.000,8260.87,1100
2015/12/21,12:36:10.000,8261.26,1400
2015/12/21,12:36:15.000,8261.06,1100
2015/12/21,12:36:20.000,8260.68,2500
2015/12/21,12:36:25.000,8260.77,1600
2015/12/21,12:36:30.000,8260.77,1100
2015/12/21,12:36:35.000,8264.31,1500
2015/12/21,12:36:40.000,8264.13,1200
2015/12/21,12:36:45.000,8260.05,1200
2015/12/21,12:36:50.000,8260.29,1500
2015/12/21,12:36:55.000,8259.79,900
2015/12/21,12:37:00.000,8260.20,1300
2015/12/21,12:37:05.000,8260.17,1400
2015/12/21,12:37:10.000,8259.63,2000
2015/12/21,12:37:15.000,8260.17,1300
2015/12/21,12:37:20.000,8259.76,1700
2015/12/21,12:37:25.000,8259.78,1200
2015/12/21,12:37:30.000,8259.53,1500
2015/12/21,12:37:35.000,8259.52,1300
2015/12/21,12:37:40.000,8259.56,1400
2015/12/21,12:37:45.000,8264.12,1600
2015/12/21,12:37:50.000,8259.85,1800
2015/12/21,12:37:55.000,8260.20,1100
2015/12/21,12:38:00.000,8264.39,1900
2015/12/21,12:38:05.000,8259.26,1000
2015/12/21,12:38:10.000,8260.16,2400
2015/12/21,12:38:15.000,8260.60,1200
2015/12/21,12:38:20.000,8260.88,1200
2015/12/21,12:38:25.000,8260.11,2200
2015/12/21,12:38:30.000,8260.33,900
2015/12/21,12:38:35.000,8260.49,1400
2015/12/21,12:38:40.000,8259.63,1900
2015/12/21,12:38:45.000,8259.15,1600
2015/12/21,12:38:50.000,8259.46,1500
2015/12/21,12:38:55.000,8259.58,1600
2015/12/21,12:39:00.000,8259.10,1800
2015/12/21,12:39:05.000,8258.60,1500
2015/12/21,12:39:10.000,8259.12,1900
2015/12/21,12:39:15.000,8259.87,1400
2015/12/21,12:39:20.000,8259.17,1300
2015/12/21,12:39:25.000,8258.75,1900
2015/12/21,12:39:30.000,8259.30,1600
2015/12/21,12:39:35.000,8259.03,1700
2015/12/21,12:39:40.000,8258.88,2000
2015/12/21,12:39:45.000,8259.18,1300
2015/12/21,12:39:50.000,8259.16,1500
2015/12/21,12:39:55.000,8259.46,1200
2015/12/21,12:40:00.000,8260.15,1300
2015/12/21,12:40:05.000,8259.98,2600
2015/12/21,12:40:10.000,8259.78,2600
2015/12/21,12:40:15.000,8259.80,3700
2015/12/21,12:40:20.000,8259.95,1400
2015/12/21,12:40:25.000,8260.48,1700
2015/12/21,12:40:30.000,8260.05,1800
2015/12/21,12:40:35.000,8260.59,1600
2015/12/21,12:40:40.000,8260.36,1300
2015/12/21,12:40:45.000,8260.58,1400
2015/12/21,12:40:50.000,8260.64,1200
2015/12/21,12:40:55.000,8260.64,1300
2015/12/21,12:41:00.000,8261.46,1700
2015/12/21,12:41:05.000,8260.80,800
2015/12/21,12:41:10.000,8259.98,1200
2015/12/21,12:41:15.000,8260.05,1200
2015/12/21,12:41:20.000,8261.36,1600
2015/12/21,12:41:25.000,8260.75,1900
2015/12/21,12:41:30.000,8260.93,1100
2015/12/21,12:41:35.000,8261.38,1400
2015/12/21,12:41:40.000,8260.54,1400
2015/12/21,12:41:45.000,8261.56,1300
2015/12/21,12:41:50.000,8261.40,1500
2015/12/21,12:41:55.000,8265.96,1700
2015/12/21,12:42:00.000,8260.77,3899
2015/12/21,12:42:05.000,8261.07,1900
2015/12/21,12:42:10.000,8261.17,2800
2015/12/21,12:42:15.000,8261.06,1300
2015/12/21,12:42:20.000,8260.60,1700
2015/12/21,12:42:25.000,8260.88,1800
2015/12/21,12:42:30.000,8261.36,7000
2015/12/21,12:42:35.000,8260.96,2200
2015/12/21,12:42:40.000,8261.18,1500
2015/12/21,12:42:45.000,8261.47,2300
2015/12/21,12:42:50.000,8261.86,1400
2015/12/21,12:42:55.000,8261.17,1900
2015/12/21,12:43:00.000,8261.56,900
2015/12/21,12:43:05.000,8261.17,1000
2015/12/21,12:43:10.000,8261.61,1200
2015/12/21,12:43:15.000,8261.82,1100
2015/12/21,12:43:20.000,8261.35,1500
2015/12/21,12:43:25.000,8266.03,1400
2015/12/21,12:43:30.000,8262.58,2000
2015/12/21,12:43:35.000,8260.41,1200
2015/12/21,12:43:40.000,8261.19,1700
2015/12/21,12:43:45.000,8260.48,1400
2015/12/21,12:43:50.000,8261.30,1200
2015/12/21,12:43:55.000,8261.16,2000
2015/12/21,12:44:00.000,8261.20,2000
2015/12/21,12:44:05.000,8260.73,1200
2015/12/21,12:44:10.000,8265.43,1300
2015/12/21,12:44:15.000,8265.78,1600
2015/12/21,12:44:20.000,8261.14,1700
2015/12/21,12:44:25.000,8260.87,1500
2015/12/21,12:44:30.000,8261.17,2000
2015/12/21,12:44:35.000,8260.07,1300
2015/12/21,12:44:40.000,8261.05,2700
2015/12/21,12:44:45.000,8261.34,1800
2015/12/21,12:44:50.000,8260.58,2900
2015/12/21,12:44:55.000,8259.85,1500
2015/12/21,12:45:00.000,8261.50,4900
2015/12/21,12:45:05.000,8263.26,2300
2015/12/21,12:45:10.000,8263.11,3000
2015/12/21,12:45:15.000,8262.79,1900
2015/12/21,12:45:20.000,8263.11,1500
2015/12/21,12:45:25.000,8263.32,1700
2015/12/21,12:45:30.000,8263.29,1600
2015/12/21,12:45:35.000,8263.98,2700
2015/12/21,12:45:40.000,8263.24,1900
2015/12/21,12:45:45.000,8263.27,1300
2015/12/21,12:45:50.000,8263.41,1000
2015/12/21,12:45:55.000,8262.65,1600
2015/12/21,12:46:00.000,8262.43,3100
2015/12/21,12:46:05.000,8262.60,1900
2015/12/21,12:46:10.000,8262.80,2800
2015/12/21,12:46:15.000,8262.56,3000
2015/12/21,12:46:20.000,8262.74,1200
2015/12/21,12:46:25.000,8267.00,1700
2015/12/21,12:46:30.000,8263.06,2000
2015/12/21,12:46:35.000,8263.28,1000
2015/12/21,12:46:40.000,8262.83,900
2015/12/21,12:46:45.000,8262.76,1500
2015/12/21,12:46:50.000,8262.30,1000
2015/12/21,12:46:55.000,8266.73,1200
2015/12/21,12:47:00.000,8263.12,1400
2015/12/21,12:47:05.000,8262.80,1800
2015/12/21,12:47:10.000,8262.70,1600
2015/12/21,12:47:15.000,8262.48,1900
2015/12/21,12:47:20.000,8262.55,1200
2015/12/21,12:47:25.000,8262.93,900
2015/12/21,12:47:30.000,8262.92,1800
2015/12/21,12:47:35.000,8262.95,1200
2015/12/21,12:47:40.000,8262.78,2800
2015/12/21,12:47:45.000,8263.21,1500
2015/12/21,12:47:50.000,8262.61,1900
2015/12/21,12:47:55.000,8262.77,1300
2015/12/21,12:48:00.000,8262.18,2800
2015/12/21,12:48:05.000,8262.76,1400
2015/12/21,12:48:10.000,8262.67,2000
2015/12/21,12:48:15.000,8262.65,1300
2015/12/21,12:48:20.000,8267.19,1300
2015/12/21,12:48:25.000,8262.28,1200
2015/12/21,12:48:30.000,8263.01,2900
2015/12/21,12:48:35.000,8262.77,1400
2015/12/21,12:48:40.000,8263.03,2000
2015/12/21,12:48:45.000,8263.39,1100
2015/12/21,12:48:50.000,8263.29,2100
2015/12/21,12:48:55.000,8267.37,2200
2015/12/21,12:49:00.000,8267.25,1200
2015/12/21,12:49:05.000,8262.64,3400
2015/12/21,12:49:10.000,8267.48,2400
2015/12/21,12:49:15.000,8262.47,1600
2015/12/21,12:49:20.000,8262.66,1300
2015/12/21,12:49:25.000,8263.25,1400
2015/12/21,12:49:30.000,8263.92,2000
2015/12/21,12:49:35.000,8269.03,3200
2015/12/21,12:49:40.000,8265.04,3000
2015/12/21,12:49:45.000,8264.99,2700
2015/12/21,12:49:50.000,8264.80,1300
2015/12/21,12:49:55.000,8265.09,1900
2015/12/21,12:50:00.000,8265.63,2000
2015/12/21,12:50:05.000,8265.46,900
2015/12/21,12:50:10.000,8265.22,1100
2015/12/21,12:50:15.000,8264.67,1400
2015/12/21,12:50:20.000,8265.47,1400
2015/12/21,12:50:25.000,8265.44,1100
2015/12/21,12:50:30.000,8269.81,1500
2015/12/21,12:50:35.000,8266.40,1800
2015/12/21,12:50:40.000,8270.55,1400
2015/12/21,12:50:45.000,8266.40,1000
2015/12/21,12:50:50.000,8266.86,1400
2015/12/21,12:50:55.000,8265.75,2100
2015/12/21,12:51:00.000,8266.02,1100
2015/12/21,12:51:05.000,8265.80,1700
2015/12/21,12:51:10.000,8269.17,1300
2015/12/21,12:51:15.000,8264.75,1500
2015/12/21,12:51:20.000,8265.12,1300
2015/12/21,12:51:25.000,8272.12,1700
2015/12/21,12:51:30.000,8270.88,1500
2015/12/21,12:51:35.000,8265.57,2100
2015/12/21,12:51:40.000,8266.31,2100
2015/12/21,12:51:45.000,8265.36,1500
2015/12/21,12:51:50.000,8271.22,2100
2015/12/21,12:51:55.000,8267.16,1600
2015/12/21,12:52:00.000,8266.68,1400
2015/12/21,12:52:05.000,8266.66,1500
2015/12/21,12:52:10.000,8271.22,2100
2015/12/21,12:52:15.000,8268.03,1600
2015/12/21,12:52:20.000,8267.48,1100
2015/12/21,12:52:25.000,8266.80,1300
2015/12/21,12:52:30.000,8272.98,1700
2015/12/21,12:52:35.000,8267.88,1600
2015/12/21,12:52:40.000,8267.10,1800
2015/12/21,12:52:45.000,8267.53,1400
2015/12/21,12:52:50.000,8267.53,1700
2015/12/21,12:52:55.000,8267.46,900
2015/12/21,12:53:00.000,8267.28,1500
2015/12/21,12:53:05.000,8271.50,1500
2015/12/21,12:53:10.000,8267.33,1500
2015/12/21,12:53:15.000,8267.08,1500
2015/12/21,12:53:20.000,8271.34,1600
2015/12/21,12:53:25.000,8266.49,1100
2015/12/21,12:53:30.000,8266.47,1700
2015/12/21,12:53:35.000,8270.76,2000
2015/12/21,12:53:40.000,8271.15,1900
2015/12/21,12:53:45.000,8266.45,2000
2015/12/21,12:53:50.000,8272.28,1400
2015/12/21,12:53:55.000,8267.98,1200
2015/12/21,12:54:00.000,8267.83,1200
2015/12/21,12:54:05.000,8266.58,1400
2015/12/21,12:54:10.000,8272.15,1900
2015/12/21,12:54:15.000,8272.29,2200
2015/12/21,12:54:20.000,8266.84,1800
2015/12/21,12:54:25.000,8268.23,5000
2015/12/21,12:54:30.000,8267.73,1300
2015/12/21,12:54:35.000,8267.57,2400
2015/12/21,12:54:40.000,8272.09,2500
2015/12/21,12:54:45.000,8273.57,2300
2015/12/21,12:54:50.000,8273.41,1500
2015/12/21,12:54:55.000,8268.57,1100
2015/12/21,12:55:00.000,8273.25,1500
2015/12/21,12:55:05.000,8272.75,1700
2015/12/21,12:55:10.000,8268.10,2000
2015/12/21,12:55:15.000,8272.94,1300
2015/12/21,12:55:20.000,8268.08,1300
2015/12/21,12:55:25.000,8273.31,2000
2015/12/21,12:55:30.000,8273.44,1800
2015/12/21,12:55:35.000,8273.00,1700
2015/12/21,12:55:40.000,8268.19,2100
2015/12/21,12:55:45.000,8269.13,1800
2015/12/21,12:55:50.000,8272.94,2200
2015/12/21,12:55:55.000,8272.06,1800
2015/12/21,12:56:00.000,8273.56,1700
2015/12/21,12:56:05.000,8272.39,2300
2015/12/21,12:56:10.000,8272.74,2000
2015/12/21,12:56:15.000,8274.16,2300
2015/12/21,12:56:20.000,8274.67,3700
2015/12/21,12:56:25.000,8274.00,2400
2015/12/21,12:56:30.000,8274.18,5600
2015/12/21,12:56:35.000,8273.83,4000
2015/12/21,12:56:40.000,8270.10,2600
2015/12/21,12:56:45.000,8270.61,2100
2015/12/21,12:56:50.000,8270.71,2000
2015/12/21,12:56:55.000,8275.18,1800
2015/12/21,12:57:00.000,8275.24,1600
2015/12/21,12:57:05.000,8271.61,2600
2015/12/21,12:57:10.000,8270.79,2100
2015/12/21,12:57:15.000,8274.18,3700
2015/12/21,12:57:20.000,8274.97,2400
2015/12/21,12:57:25.000,8275.15,2700
2015/12/21,12:57:30.000,8275.39,1600
2015/12/21,12:57:35.000,8274.69,3899
2015/12/21,12:57:40.000,8273.47,2200
2015/12/21,12:57:45.000,8274.91,2600
2015/12/21,12:57:50.000,8270.56,1900
2015/12/21,12:57:55.000,8270.25,1900
2015/12/21,12:58:00.000,8270.30,2100
2015/12/21,12:58:05.000,8274.89,1700
2015/12/21,12:58:10.000,8270.55,2700
2015/12/21,12:58:15.000,8274.89,1600
2015/12/21,12:58:20.000,8274.66,1400
2015/12/21,12:58:25.000,8274.78,2700
2015/12/21,12:58:30.000,8274.28,1900
2015/12/21,12:58:35.000,8275.16,2800
2015/12/21,12:58:40.000,8275.04,3500
2015/12/21,12:58:45.000,8275.08,1900
2015/12/21,12:58:50.000,8274.89,2000
2015/12/21,12:58:55.000,8274.73,1400
2015/12/21,12:59:00.000,8274.61,2600
2015/12/21,12:59:05.000,8274.23,2400
2015/12/21,12:59:10.000,8275.21,1500
2015/12/21,12:59:15.000,8275.61,1400
2015/12/21,12:59:20.000,8275.47,1400
2015/12/21,12:59:25.000,8275.08,1400
2015/12/21,12:59:30.000,8270.55,2000
2015/12/21,12:59:35.000,8270.41,2300
2015/12/21,12:59:40.000,8275.07,2100
2015/12/21,12:59:45.000,8269.74,1200
2015/12/21,12:59:50.000,8273.77,1700
2015/12/21,12:59:55.000,8273.79,2400
2015/12/21,13:00:00.000,8273.72,1300
2015/12/21,13:00:05.000,8274.37,2100
2015/12/21,13:00:10.000,8274.37,3100
2015/12/21,13:00:15.000,8270.05,1300
2015/12/21,13:00:20.000,8269.36,1300
2015/12/21,13:00:25.000,8274.30,2600
2015/12/21,13:00:30.000,8271.20,3899
2015/12/21,13:00:35.000,8270.96,3700
2015/12/21,13:00:40.000,8274.65,3100
2015/12/21,13:00:45.000,8274.60,1700
2015/12/21,13:00:50.000,8273.99,2800
2015/12/21,13:00:55.000,8269.78,2100
2015/12/21,13:01:00.000,8270.45,2200
2015/12/21,13:01:05.000,8274.68,2800
2015/12/21,13:01:10.000,8270.76,1700
2015/12/21,13:01:15.000,8270.71,1800
2015/12/21,13:01:20.000,8271.15,2300
2015/12/21,13:01:25.000,8271.53,2500
2015/12/21,13:01:30.000,8270.90,1400
2015/12/21,13:01:35.000,8275.82,1600
2015/12/21,13:01:40.000,8275.76,1300
2015/12/21,13:01:45.000,8276.65,1600
2015/12/21,13:01:50.000,8271.97,1600
2015/12/21,13:01:55.000,8271.30,1300
2015/12/21,13:02:00.000,8275.46,2000
2015/12/21,13:02:05.000,8271.12,2000
2015/12/21,13:02:10.000,8276.32,1500
2015/12/21,13:02:15.000,8277.23,2000
2015/12/21,13:02:20.000,8276.59,1600
2015/12/21,13:02:25.000,8276.93,1500
2015/12/21,13:02:30.000,8276.91,1500
2015/12/21,13:02:35.000,8276.04,2000
2015/12/21,13:02:40.000,8271.22,2000
2015/12/21,13:02:45.000,8275.55,2700
2015/12/21,13:02:50.000,8275.66,1300
2015/12/21,13:02:55.000,8272.14,1700
2015/12/21,13:03:00.000,8276.75,1400
2015/12/21,13:03:05.000,8277.21,1700
2015/12/21,13:03:10.000,8272.37,1700
2015/12/21,13:03:15.000,8275.59,1400
2015/12/21,13:03:20.000,8276.83,1600
2015/12/21,13:03:25.000,8277.15,2200
2015/12/21,13:03:30.000,8276.90,1600
2015/12/21,13:03:35.000,8276.07,2700
2015/12/21,13:03:40.000,8276.84,2100
2015/12/21,13:03:45.000,8276.33,1800
2015/12/21,13:03:50.000,8276.32,1700
2015/12/21,13:03:55.000,8275.69,3300
2015/12/21,13:04:00.000,8275.84,4800
2015/12/21,13:04:05.000,8276.67,3500
2015/12/21,13:04:10.000,8274.09,2500
2015/12/21,13:04:15.000,8278.77,1800
2015/12/21,13:04:20.000,8279.51,2600
2015/12/21,13:04:25.000,8279.92,1700
2015/12/21,13:04:30.000,8280.08,2900
2015/12/21,13:04:35.000,8280.14,1700
2015/12/21,13:04:40.000,8280.07,2300
2015/12/21,13:04:45.000,8280.68,2300
2015/12/21,13:04:50.000,8280.48,2800
2015/12/21,13:04:55.000,8281.52,1800
2015/12/21,13:05:00.000,8283.18,2600
2015/12/21,13:05:05.000,8277.38,4600
2015/12/21,13:05:10.000,8281.94,4300
2015/12/21,13:05:15.000,8283.05,2500
2015/12/21,13:05:20.000,8283.22,3400
2015/12/21,13:05:25.000,8283.62,2600
2015/12/21,13:05:30.000,8278.53,9800
2015/12/21,13:05:35.000,8282.54,4600
2015/12/21,13:05:40.000,8282.88,3700
2015/12/21,13:05:45.000,8282.06,2600
2015/12/21,13:05:50.000,8282.59,1800
2015/12/21,13:05:55.000,8281.82,2300
2015/12/21,13:06:00.000,8281.96,2300
2015/12/21,13:06:05.000,8281.69,1900
2015/12/21,13:06:10.000,8277.58,4200
2015/12/21,13:06:15.000,8278.08,4600
2015/12/21,13:06:20.000,8278.24,2700
2015/12/21,13:06:25.000,8281.16,3200
2015/12/21,13:06:30.000,8280.24,3100
2015/12/21,13:06:35.000,8280.90,2100
2015/12/21,13:06:40.000,8280.57,2100
2015/12/21,13:06:45.000,8281.26,2000
2015/12/21,13:06:50.000,8281.08,2400
2015/12/21,13:06:55.000,8281.95,3000
2015/12/21,13:07:00.000,8281.39,3500
2015/12/21,13:07:05.000,8282.35,4200
2015/12/21,13:07:10.000,8278.41,4000
2015/12/21,13:07:15.000,8282.71,4600
2015/12/21,13:07:20.000,8282.59,2400
2015/12/21,13:07:25.000,8283.12,1800
2015/12/21,13:07:30.000,8282.98,2900
2015/12/21,13:07:35.000,8282.52,5800
2015/12/21,13:07:40.000,8282.38,3300
2015/12/21,13:07:45.000,8282.24,2400
2015/12/21,13:07:50.000,8282.31,2900
2015/12/21,13:07:55.000,8282.55,1300
2015/12/21,13:08:00.000,8280.79,2100
2015/12/21,13:08:05.000,8282.28,2200
2015/12/21,13:08:10.000,8282.65,2300
2015/12/21,13:08:15.000,8284.19,2800
2015/12/21,13:08:20.000,8282.33,3200
2015/12/21,13:08:25.000,8281.98,4600
2015/12/21,13:08:30.000,8283.56,5400
2015/12/21,13:08:35.000,8282.79,3300
2015/12/21,13:08:40.000,8282.29,3700
2015/12/21,13:08:45.000,8282.28,3100
2015/12/21,13:08:50.000,8283.28,3500
2015/12/21,13:08:55.000,8282.75,2700
2015/12/21,13:09:00.000,8283.21,2900
2015/12/21,13:09:05.000,8278.47,3200
2015/12/21,13:09:10.000,8278.87,2500
2015/12/21,13:09:15.000,8283.52,2500
2015/12/21,13:09:20.000,8283.25,1600
2015/12/21,13:09:25.000,8283.16,1900
2015/12/21,13:09:30.000,8282.88,1900
2015/12/21,13:09:35.000,8284.90,2000
2015/12/21,13:09:40.000,8284.37,3500
2015/12/21,13:09:45.000,8284.10,2300
2015/12/21,13:09:50.000,8283.46,2300
2015/12/21,13:09:55.000,8283.52,3000
2015/12/21,13:10:00.000,8284.95,2300
2015/12/21,13:10:05.000,8285.11,3600
2015/12/21,13:10:10.000,8284.96,2500
2015/12/21,13:10:15.000,8285.47,1800
2015/12/21,13:10:20.000,8283.95,2300
2015/12/21,13:10:25.000,8284.02,6600
2015/12/21,13:10:30.000,8284.81,2000
2015/12/21,13:10:35.000,8284.03,2600
2015/12/21,13:10:40.000,8283.87,1900
2015/12/21,13:10:45.000,8286.20,2000
2015/12/21,13:10:50.000,8284.17,1600
2015/12/21,13:10:55.000,8284.01,3200
2015/12/21,13:11:00.000,8283.96,4400
2015/12/21,13:11:05.000,8284.70,3700
2015/12/21,13:11:10.000,8284.46,3000
2015/12/21,13:11:15.000,8283.59,2600
2015/12/21,13:11:20.000,8283.38,2400
2015/12/21,13:11:25.000,8284.33,2200
2015/12/21,13:11:30.000,8283.49,4100
2015/12/21,13:11:35.000,8284.17,3899
2015/12/21,13:11:40.000,8283.35,3000
2015/12/21,13:11:45.000,8284.34,2000
2015/12/21,13:11:50.000,8286.16,4100
2015/12/21,13:11:55.000,8285.81,3800
2015/12/21,13:12:00.000,8286.15,3500
2015/12/21,13:12:05.000,8284.89,3800
2015/12/21,13:12:10.000,8285.34,2000
2015/12/21,13:12:15.000,8285.84,2600
2015/12/21,13:12:20.000,8286.08,2300
2015/12/21,13:12:25.000,8285.58,2600
2015/12/21,13:12:30.000,8285.79,1900
2015/12/21,13:12:35.000,8285.32,2200
2015/12/21,13:12:40.000,8284.73,2200
2015/12/21,13:12:45.000,8284.13,2600
2015/12/21,13:12:50.000,8282.78,5100
2015/12/21,13:12:55.000,8282.70,4400
2015/12/21,13:13:00.000,8283.04,2400
2015/12/21,13:13:05.000,8287.95,2700
2015/12/21,13:13:10.000,8288.83,2200
2015/12/21,13:13:15.000,8289.33,3000
2015/12/21,13:13:20.000,8289.08,2400
2015/12/21,13:13:25.000,8287.70,3200
2015/12/21,13:13:30.000,8288.86,4700
2015/12/21,13:13:35.000,8288.75,2700
2015/12/21,13:13:40.000,8288.58,2200
2015/12/21,13:13:45.000,8288.28,2900
2015/12/21,13:13:50.000,8288.50,2200
2015/12/21,13:13:55.000,8288.67,4600
2015/12/21,13:14:00.000,8288.52,2600
2015/12/21,13:14:05.000,8285.18,2300
2015/12/21,13:14:10.000,8289.59,3300
2015/12/21,13:14:15.000,8289.24,2700
2015/12/21,13:14:20.000,8288.71,2400
2015/12/21,13:14:25.000,8289.01,2900
2015/12/21,13:14:30.000,8288.16,2800
2015/12/21,13:14:35.000,8288.60,2800
2015/12/21,13:14:40.000,8289.14,2100
2015/12/21,13:14:45.000,8282.90,2300
2015/12/21,13:14:50.000,8283.77,2400
2015/12/21,13:14:55.000,8287.73,2700
2015/12/21,13:15:00.000,8283.19,2800
2015/12/21,13:15:05.000,8286.88,2400
2015/12/21,13:15:10.000,8282.80,2600
2015/12/21,13:15:15.000,8287.54,2500
2015/12/21,13:15:20.000,8287.33,1900
2015/12/21,13:15:25.000,8286.08,3899
2015/12/21,13:15:30.000,8285.63,2600
2015/12/21,13:15:35.000,8281.96,2200
2015/12/21,13:15:40.000,8282.00,4200
2015/12/21,13:15:45.000,8281.69,3899
2015/12/21,13:15:50.000,8281.02,2100
2015/12/21,13:15:55.000,8286.29,1700
2015/12/21,13:16:00.000,8285.58,5100
2015/12/21,13:16:05.000,8285.90,3000
2015/12/21,13:16:10.000,8282.06,2200
2015/12/21,13:16:15.000,8282.13,2200
2015/12/21,13:16:20.000,8282.34,2200
2015/12/21,13:16:25.000,8281.37,2200
2015/12/21,13:16:30.000,8282.06,2500
2015/12/21,13:16:35.000,8281.55,1900
2015/12/21,13:16:40.000,8281.39,3700
2015/12/21,13:16:45.000,8286.48,2300
2015/12/21,13:16:50.000,8285.92,3500
2015/12/21,13:16:55.000,8281.41,3000
2015/12/21,13:17:00.000,8280.90,1900
2015/12/21,13:17:05.000,8281.50,2900
2015/12/21,13:17:10.000,8286.13,2500
2015/12/21,13:17:15.000,8285.92,2500
2015/12/21,13:17:20.000,8281.19,4300
2015/12/21,13:17:25.000,8280.88,3400
2015/12/21,13:17:30.000,8281.71,3400
2015/12/21,13:17:35.000,8281.10,2400
2015/12/21,13:17:40.000,8280.75,1900
2015/12/21,13:17:45.000,8281.41,2900
2015/12/21,13:17:50.000,8280.78,2100
2015/12/21,13:17:55.000,8281.95,1800
2015/12/21,13:18:00.000,8281.48,2000
2015/12/21,13:18:05.000,8286.11,2900
2015/12/21,13:18:10.000,8280.94,3300
2015/12/21,13:18:15.000,8280.83,2400
2015/12/21,13:18:20.000,8286.00,1600
2015/12/21,13:18:25.000,8280.81,1800
2015/12/21,13:18:30.000,8280.49,1800
2015/12/21,13:18:35.000,8280.85,2100
2015/12/21,13:18:40.000,8284.61,2300
2015/12/21,13:18:45.000,8284.28,3400
2015/12/21,13:18:50.000,8280.07,1900
2015/12/21,13:18:55.000,8280.01,1500
2015/12/21,13:19:00.000,8278.91,2100
2015/12/21,13:19:05.000,8284.13,3700
2015/12/21,13:19:10.000,8279.85,5299
2015/12/21,13:19:15.000,8280.10,2500
2015/12/21,13:19:20.000,8284.26,2900
2015/12/21,13:19:25.000,8284.66,2500
2015/12/21,13:19:30.000,8280.64,2600
2015/12/21,13:19:35.000,8279.68,2000
2015/12/21,13:19:40.000,8283.42,2100
2015/12/21,13:19:45.000,8279.56,2100
2015/12/21,13:19:50.000,8283.05,2000
2015/12/21,13:19:55.000,8278.84,2800
2015/12/21,13:20:00.000,8278.71,2500
2015/12/21,13:20:05.000,8283.88,3899
2015/12/21,13:20:10.000,8280.95,6000
2015/12/21,13:20:15.000,8285.00,3200
2015/12/21,13:20:20.000,8279.44,2800
2015/12/21,13:20:25.000,8283.25,3100
2015/12/21,13:20:30.000,8283.75,3500
2015/12/21,13:20:35.000,8283.83,4600
2015/12/21,13:20:40.000,8282.57,3800
2015/12/21,13:20:45.000,8279.04,2600
2015/12/21,13:20:50.000,8279.39,2500
2015/12/21,13:20:55.000,8278.04,4900
2015/12/21,13:21:00.000,8277.80,2800
2015/12/21,13:21:05.000,8278.71,3000
2015/12/21,13:21:10.000,8278.91,3400
2015/12/21,13:21:15.000,8279.69,5700
2015/12/21,13:21:20.000,8280.05,3100
2015/12/21,13:21:25.000,8279.28,3200
2015/12/21,13:21:30.000,8280.29,2500
2015/12/21,13:21:35.000,8279.68,2300
2015/12/21,13:21:40.000,8284.61,3500
2015/12/21,13:21:45.000,8279.68,2400
2015/12/21,13:21:50.000,8284.35,2400
2015/12/21,13:21:55.000,8282.95,3000
2015/12/21,13:22:00.000,8283.53,2200
2015/12/21,13:22:05.000,8279.75,2700
2015/12/21,13:22:10.000,8285.05,4400
2015/12/21,13:22:15.000,8279.69,4000
2015/12/21,13:22:20.000,8279.05,3000
2015/12/21,13:22:25.000,8283.51,4700
2015/12/21,13:22:30.000,8283.41,2800
2015/12/21,13:22:35.000,8283.08,5100
2015/12/21,13:22:40.000,8278.54,2900
2015/12/21,13:22:45.000,8278.03,2600
2015/12/21,13:22:50.000,8278.31,3899
2015/12/21,13:22:55.000,8278.94,5800
2015/12/21,13:23:00.000,8279.46,4600
2015/12/21,13:23:05.000,8283.00,3600
2015/12/21,13:23:10.000,8280.92,3600
2015/12/21,13:23:15.000,8283.93,3500
2015/12/21,13:23:20.000,8278.95,4900
2015/12/21,13:23:25.000,8277.37,4200
2015/12/21,13:23:30.000,8277.54,3100
2015/12/21,13:23:35.000,8277.35,3400
2015/12/21,13:23:40.000,8277.96,3500
2015/12/21,13:23:45.000,8278.02,2600
2015/12/21,13:23:50.000,8278.79,2700
2015/12/21,13:23:55.000,8280.05,3500
2015/12/21,13:24:00.000,8285.34,3000
2015/12/21,13:24:05.000,8286.43,3700
2015/12/21,13:24:10.000,8281.21,5700
2015/12/21,13:24:15.000,8279.94,4000
2015/12/21,13:24:20.000,8284.67,4200
2015/12/21,13:24:25.000,8280.12,4000
2015/12/21,13:24:30.000,8279.23,4200
2015/12/21,13:24:35.000,8279.60,3700
2015/12/21,13:24:40.000,8279.75,4000
2015/12/21,13:24:45.000,8279.90,4000
2015/12/21,13:24:50.000,8282.16,4800
2015/12/21,13:24:55.000,8281.62,4300
2015/12/21,13:25:00.000,8271.76,51000
2015/12/21,13:25:05.000,8271.75,0
2015/12/21,13:25:10.000,8271.75,0
2015/12/21,13:29:59.000,8271.75,572900
2015/12/21,13:29:59.000,8282.17,572900
2015/12/22,09:00:05.000,8283.03,199800
2015/12/22,09:00:10.000,8294.65,38900
2015/12/22,09:00:15.000,8293.55,18400
2015/12/22,09:00:20.000,8301.30,12300
2015/12/22,09:00:25.000,8303.07,12500
2015/12/22,09:00:30.000,8299.23,8800
2015/12/22,09:00:35.000,8298.79,7900
2015/12/22,09:00:40.000,8304.96,9000
2015/12/22,09:00:45.000,8304.12,7900
2015/12/22,09:00:50.000,8299.54,7799
2015/12/22,09:00:55.000,8300.38,11000
2015/12/22,09:01:00.000,8301.70,8400
2015/12/22,09:01:05.000,8306.58,8400
2015/12/22,09:01:10.000,8307.74,9100
2015/12/22,09:01:15.000,8306.42,8700
2015/12/22,09:01:20.000,8304.12,9100
2015/12/22,09:01:25.000,8311.13,8600
2015/12/22,09:01:30.000,8306.58,8900
2015/12/22,09:01:35.000,8306.51,8300
2015/12/22,09:01:40.000,8306.63,10400
2015/12/22,09:01:45.000,8309.68,11200
2015/12/22,09:01:50.000,8306.03,9400
2015/12/22,09:01:55.000,8305.16,8300
2015/12/22,09:02:00.000,8309.13,9800
2015/12/22,09:02:05.000,8309.82,8700
2015/12/22,09:02:10.000,8309.55,14600
2015/12/22,09:02:15.000,8310.03,9400
2015/12/22,09:02:20.000,8309.62,7400
2015/12/22,09:02:25.000,8309.75,8300
2015/12/22,09:02:30.000,8306.33,8600
2015/12/22,09:02:35.000,8310.78,8500
2015/12/22,09:02:40.000,8311.45,11500
2015/12/22,09:02:45.000,8311.69,9300
2015/12/22,09:02:50.000,8312.17,9700
2015/12/22,09:02:55.000,8306.78,6900
2015/12/22,09:03:00.000,8306.21,9700
2015/12/22,09:03:05.000,8306.18,8500
2015/12/22,09:03:10.000,8306.49,7799
2015/12/22,09:03:15.000,8311.39,6900
2015/12/22,09:03:20.000,8310.86,9300
2015/12/22,09:03:25.000,8311.27,8900
2015/12/22,09:03:30.000,8311.85,8800
2015/12/22,09:03:35.000,8310.95,8100
2015/12/22,09:03:40.000,8309.62,9500
2015/12/22,09:03:45.000,8310.18,8500
2015/12/22,09:03:50.000,8309.36,8400
2015/12/22,09:03:55.000,8310.83,9600
2015/12/22,09:04:00.000,8310.55,8700
2015/12/22,09:04:05.000,8310.33,7600
2015/12/22,09:04:10.000,8310.74,6700
2015/12/22,09:04:15.000,8310.27,6700
2015/12/22,09:04:20.000,8309.96,7700
2015/12/22,09:04:25.000,8311.18,9100
2015/12/22,09:04:30.000,8311.05,8100
2015/12/22,09:04:35.000,8310.63,6800
2015/12/22,09:04:40.000,8310.09,7500
2015/12/22,09:04:45.000,8310.16,7300
2015/12/22,09:04:50.000,8310.32,6300
2015/12/22,09:04:55.000,8310.78,7500
2015/12/22,09:05:00.000,8310.88,8100
2015/12/22,09:05:05.000,8310.47,7200
2015/12/22,09:05:10.000,8310.48,7799
2015/12/22,09:05:15.000,8310.38,10200
2015/12/22,09:05:20.000,8309.46,7000
2015/12/22,09:05:25.000,8309.55,5600
2015/12/22,09:05:30.000,8313.64,5899
2015/12/22,09:05:35.000,8313.79,5600
2015/12/22,09:05:40.000,8313.98,5700
2015/12/22,09:05:45.000,8314.35,5800
2015/12/22,09:05:50.000,8313.90,5299
2015/12/22,09:05:55.000,8314.23,5600
2015/12/22,09:06:00.000,8314.56,7500
2015/12/22,09:06:05.000,8309.90,8400
2015/12/22,09:06:10.000,8314.51,7300
2015/12/22,09:06:15.000,8315.84,5400
2015/12/22,09:06:20.000,8315.85,5600
2015/12/22,09:06:25.000,8315.76,5500
2015/12/22,09:06:30.000,8315.79,4900
2015/12/22,09:06:35.000,8311.98,6600
2015/12/22,09:06:40.000,8315.53,7000
2015/12/22,09:06:45.000,8315.67,6800
2015/12/22,09:06:50.000,8316.44,8400
2015/12/22,09:06:55.000,8316.37,8500
2015/12/22,09:07:00.000,8312.87,8900
2015/12/22,09:07:05.000,8308.50,7600
2015/12/22,09:07:10.000,8308.67,8200
2015/12/22,09:07:15.000,8308.76,6800
2015/12/22,09:07:20.000,8309.95,7200
2015/12/22,09:07:25.000,8313.97,8100
2015/12/22,09:07:30.000,8313.44,6700
2015/12/22,09:07:35.000,8310.08,8400
2015/12/22,09:07:40.000,8315.37,7799
2015/12/22,09:07:45.000,8310.65,5700
2015/12/22,09:07:50.000,8311.37,5299
2015/12/22,09:07:55.000,8311.06,5000
2015/12/22,09:08:00.000,8310.61,7900
2015/12/22,09:08:05.000,8310.99,7300
2015/12/22,09:08:10.000,8310.29,6300
2015/12/22,09:08:15.000,8314.77,5299
2015/12/22,09:08:20.000,8314.55,6200
2015/12/22,09:08:25.000,8314.64,6600
2015/12/22,09:08:30.000,8314.22,6500
2015/12/22,09:08:35.000,8313.65,5299
2015/12/22,09:08:40.000,8313.12,6400
2015/12/22,09:08:45.000,8314.45,7000
2015/12/22,09:08:50.000,8313.24,6100
2015/12/22,09:08:55.000,8314.72,5299
2015/12/22,09:09:00.000,8314.49,5400
2015/12/22,09:09:05.000,8310.09,6900
2015/12/22,09:09:10.000,8309.14,7600
2015/12/22,09:09:15.000,8309.23,5100
2015/12/22,09:09:20.000,8309.31,5000
2015/12/22,09:09:25.000,8308.72,5899
2015/12/22,09:09:30.000,8307.91,6000
2015/12/22,09:09:35.000,8309.13,5500
2015/12/22,09:09:40.000,8308.61,4800
2015/12/22,09:09:45.000,8307.87,4600
2015/12/22,09:09:50.000,8307.55,5500
2015/12/22,09:09:55.000,8306.95,5600
2015/12/22,09:10:00.000,8311.48,5400
2015/12/22,09:10:05.000,8311.29,5700
2015/12/22,09:10:10.000,8311.44,5400
2015/12/22,09:10:15.000,8310.72,5299
2015/12/22,09:10:20.000,8310.52,5200
2015/12/22,09:10:25.000,8310.78,6600
2015/12/22,09:10:30.000,8306.21,5600
2015/12/22,09:10:35.000,8306.26,5600
2015/12/22,09:10:40.000,8310.19,5000
2015/12/22,09:10:45.000,8306.74,4700
2015/12/22,09:10:50.000,8306.06,6000
2015/12/22,09:10:55.000,8305.84,6300
2015/12/22,09:11:00.000,8305.03,7000
2015/12/22,09:11:05.000,8304.48,5299
2015/12/22,09:11:10.000,8304.65,5500
2015/12/22,09:11:15.000,8304.52,5200
2015/12/22,09:11:20.000,8304.57,5400
2015/12/22,09:11:25.000,8304.88,5600
2015/12/22,09:11:30.000,8305.20,4600
2015/12/22,09:11:35.000,8304.35,4800
2015/12/22,09:11:40.000,8304.76,6000
2015/12/22,09:11:45.000,8304.37,5200
2015/12/22,09:11:50.000,8304.49,5100
2015/12/22,09:11:55.000,8305.62,5700
2015/12/22,09:12:00.000,8305.24,4800
2015/12/22,09:12:05.000,8304.61,5700
2015/12/22,09:12:10.000,8304.74,6200
2015/12/22,09:12:15.000,8309.67,4200
2015/12/22,09:12:20.000,8305.56,5600
2015/12/22,09:12:25.000,8305.57,4300
2015/12/22,09:12:30.000,8304.86,5000
2015/12/22,09:12:35.000,8303.68,5299
2015/12/22,09:12:40.000,8303.83,4300
2015/12/22,09:12:45.000,8304.76,7200
2015/12/22,09:12:50.000,8305.00,5299
2015/12/22,09:12:55.000,8309.42,7400
2015/12/22,09:13:00.000,8305.04,7000
2015/12/22,09:13:05.000,8305.69,6000
2015/12/22,09:13:10.000,8306.30,6300
2015/12/22,09:13:15.000,8310.51,5800
2015/12/22,09:13:20.000,8310.54,5800
2015/12/22,09:13:25.000,8310.35,4300
2015/12/22,09:13:30.000,8305.88,6200
2015/12/22,09:13:35.000,8306.11,5899
2015/12/22,09:13:40.000,8306.24,6400
2015/12/22,09:13:45.000,8310.52,3700
2015/12/22,09:13:50.000,8305.90,3200
2015/12/22,09:13:55.000,8306.25,3500
2015/12/22,09:14:00.000,8310.69,3400
2015/12/22,09:14:05.000,8310.42,3700
2015/12/22,09:14:10.000,8309.66,4900
2015/12/22,09:14:15.000,8305.37,4400
2015/12/22,09:14:20.000,8305.66,4300
2015/12/22,09:14:25.000,8304.62,4000
2015/12/22,09:14:30.000,8304.07,4200
2015/12/22,09:14:35.000,8303.78,4600
2015/12/22,09:14:40.000,8304.74,5299
2015/12/22,09:14:45.000,8304.22,6300
2015/12/22,09:14:50.000,8304.72,3800
2015/12/22,09:14:55.000,8305.09,4000
2015/12/22,09:15:00.000,8309.17,3899
2015/12/22,09:15:05.000,8306.03,4600
2015/12/22,09:15:10.000,8306.16,4500
2015/12/22,09:15:15.000,8305.50,5700
2015/12/22,09:15:20.000,8305.90,5000
2015/12/22,09:15:25.000,8311.10,3899
2015/12/22,09:15:30.000,8306.36,3600
2015/12/22,09:15:35.000,8305.55,4800
2015/12/22,09:15:40.000,8306.70,4100
2015/12/22,09:15:45.000,8305.74,9500
2015/12/22,09:15:50.000,8306.06,3600
2015/12/22,09:15:55.000,8305.70,4700
2015/12/22,09:16:00.000,8309.82,5200
2015/12/22,09:16:05.000,8310.04,4800
2015/12/22,09:16:10.000,8305.92,3600
2015/12/22,09:16:15.000,8305.53,3800
2015/12/22,09:16:20.000,8309.92,3899
2015/12/22,09:16:25.000,8305.23,3800
2015/12/22,09:16:30.000,8305.91,4000
2015/12/22,09:16:35.000,8305.57,5000
2015/12/22,09:16:40.000,8305.56,4000
2015/12/22,09:16:45.000,8305.11,3100
2015/12/22,09:16:50.000,8305.21,3800
2015/12/22,09:16:55.000,8305.67,3500
2015/12/22,09:17:00.000,8309.75,4500
2015/12/22,09:17:05.000,8309.30,5899
2015/12/22,09:17:10.000,8305.72,4000
2015/12/22,09:17:15.000,8305.43,4400
2015/12/22,09:17:20.000,8305.54,4400
2015/12/22,09:17:25.000,8306.14,3899
2015/12/22,09:17:30.000,8305.70,5100
2015/12/22,09:17:35.000,8310.14,3800
2015/12/22,09:17:40.000,8305.57,8300
2015/12/22,09:17:45.000,8306.22,6800
2015/12/22,09:17:50.000,8307.13,4500
2015/12/22,09:17:55.000,8306.78,7600
2015/12/22,09:18:00.000,8305.86,6800
2015/12/22,09:18:05.000,8310.46,5200
2015/12/22,09:18:10.000,8310.81,5899
2015/12/22,09:18:15.000,8309.66,4200
2015/12/22,09:18:20.000,8304.97,4200
2015/12/22,09:18:25.000,8305.61,5200
2015/12/22,09:18:30.000,8305.32,5299
2015/12/22,09:18:35.000,8305.72,6900
2015/12/22,09:18:40.000,8304.82,4700
2015/12/22,09:18:45.000,8304.70,4100
2015/12/22,09:18:50.000,8304.32,4000
2015/12/22,09:18:55.000,8308.57,5400
2015/12/22,09:19:00.000,8308.17,6200
2015/12/22,09:19:05.000,8308.12,5299
2015/12/22,09:19:10.000,8302.88,7000
2015/12/22,09:19:15.000,8303.21,4600
2015/12/22,09:19:20.000,8302.33,5100
2015/12/22,09:19:25.000,8307.68,4500
2015/12/22,09:19:30.000,8306.19,4000
2015/12/22,09:19:35.000,8303.22,6300
2015/12/22,09:19:40.000,8301.85,5700
2015/12/22,09:19:45.000,8305.74,5299
2015/12/22,09:19:50.000,8306.33,4300
2015/12/22,09:19:55.000,8301.81,5400
2015/12/22,09:20:00.000,8306.50,3800
2015/12/22,09:20:05.000,8306.40,5299
2015/12/22,09:20:10.000,8301.71,4400
2015/12/22,09:20:15.000,8301.19,4400
2015/12/22,09:20:20.000,8302.01,4500
2015/12/22,09:20:25.000,8300.94,3700
2015/12/22,09:20:30.000,8301.30,4100
2015/12/22,09:20:35.000,8301.37,3600
2015/12/22,09:20:40.000,8305.18,3899
2015/12/22,09:20:45.000,8305.33,4300
2015/12/22,09:20:50.000,8301.37,6000
2015/12/22,09:20:55.000,8300.44,5800
2015/12/22,09:21:00.000,8300.63,3500
2015/12/22,09:21:05.000,8304.61,3800
2015/12/22,09:21:10.000,8305.01,3899
2015/12/22,09:21:15.000,8304.58,4700
2015/12/22,09:21:20.000,8300.56,4200
2015/12/22,09:21:25.000,8299.91,4000
2015/12/22,09:21:30.000,8299.09,3700
2015/12/22,09:21:35.000,8299.04,3899
2015/12/22,09:21:40.000,8303.34,4300
2015/12/22,09:21:45.000,8303.07,5299
2015/12/22,09:21:50.000,8301.93,4900
2015/12/22,09:21:55.000,8301.97,4400
2015/12/22,09:22:00.000,8296.39,3500
2015/12/22,09:22:05.000,8301.20,4700
2015/12/22,09:22:10.000,8296.58,3899
2015/12/22,09:22:15.000,8296.80,4700
2015/12/22,09:22:20.000,8296.30,4500
2015/12/22,09:22:25.000,8295.74,4500
2015/12/22,09:22:30.000,8295.50,4000
2015/12/22,09:22:35.000,8295.56,3400
2015/12/22,09:22:40.000,8294.98,4600
2015/12/22,09:22:45.000,8295.65,5500
2015/12/22,09:22:50.000,8300.00,5899
2015/12/22,09:22:55.000,8300.61,5600
2015/12/22,09:23:00.000,8295.31,4100
2015/12/22,09:23:05.000,8294.71,4700
2015/12/22,09:23:10.000,8294.50,3500
2015/12/22,09:23:15.000,8295.52,4100
2015/12/22,09:23:20.000,8295.52,3899
2015/12/22,09:23:25.000,8294.93,3500
2015/12/22,09:23:30.000,8298.79,2700
2015/12/22,09:23:35.000,8298.96,3500
2015/12/22,09:23:40.000,8299.30,2900
2015/12/22,09:23:45.000,8299.34,3800
2015/12/22,09:23:50.000,8299.46,3600
2015/12/22,09:23:55.000,8299.73,3500
2015/12/22,09:24:00.000,8300.22,4200
2015/12/22,09:24:05.000,8299.74,4100
2015/12/22,09:24:10.000,8300.62,3899
2015/12/22,09:24:15.000,8300.24,3200
2015/12/22,09:24:20.000,8299.93,3800
2015/12/22,09:24:25.000,8295.81,2700
2015/12/22,09:24:30.000,8296.11,3700
2015/12/22,09:24:35.000,8296.36,4000
2015/12/22,09:24:40.000,8296.49,2600
2015/12/22,09:24:45.000,8300.43,4900
2015/12/22,09:24:50.000,8300.62,3600
2015/12/22,09:24:55.000,8300.19,3700
2015/12/22,09:25:00.000,8296.35,3400
2015/12/22,09:25:05.000,8299.57,2900
2015/12/22,09:25:10.000,8299.97,3700
2015/12/22,09:25:15.000,8298.82,3600
2015/12/22,09:25:20.000,8298.02,4300
2015/12/22,09:25:25.000,8298.60,3100
2015/12/22,09:25:30.000,8298.26,4200
2015/12/22,09:25:35.000,8297.93,2900
2015/12/22,09:25:40.000,8297.52,3899
2015/12/22,09:25:45.000,8296.96,3800
2015/12/22,09:25:50.000,8297.67,3600
2015/12/22,09:25:55.000,8293.32,3600
2015/12/22,09:26:00.000,8292.71,2800
2015/12/22,09:26:05.000,8292.41,2900
2015/12/22,09:26:10.000,8293.10,3400
2015/12/22,09:26:15.000,8291.86,2900
2015/12/22,09:26:20.000,8291.63,4000
2015/12/22,09:26:25.000,8291.92,4100
2015/12/22,09:26:30.000,8295.73,3899
2015/12/22,09:26:35.000,8295.91,3200
2015/12/22,09:26:40.000,8295.51,4100
2015/12/22,09:26:45.000,8289.94,4000
2015/12/22,09:26:50.000,8289.72,3800
2015/12/22,09:26:55.000,8294.18,3200
2015/12/22,09:27:00.000,8294.16,3500
2015/12/22,09:27:05.000,8294.41,3800
2015/12/22,09:27:10.000,8293.41,3400
2015/12/22,09:27:15.000,8292.40,4200
2015/12/22,09:27:20.000,8288.15,4400
2015/12/22,09:27:25.000,8292.46,3500
2015/12/22,09:27:30.000,8286.32,5800
2015/12/22,09:27:35.000,8285.92,5600
2015/12/22,09:27:40.000,8285.46,6100
2015/12/22,09:27:45.000,8284.84,4200
2015/12/22,09:27:50.000,8284.52,4000
2015/12/22,09:27:55.000,8284.89,3600
2015/12/22,09:28:00.000,8285.54,5100
2015/12/22,09:28:05.000,8284.44,4600
2015/12/22,09:28:10.000,8288.85,4800
2015/12/22,09:28:15.000,8288.93,4400
2015/12/22,09:28:20.000,8283.85,4500
2015/12/22,09:28:25.000,8287.98,4700
2015/12/22,09:28:30.000,8288.28,3300
2015/12/22,09:28:35.000,8283.00,3600
2015/12/22,09:28:40.000,8281.88,3700
2015/12/22,09:28:45.000,8281.63,3800
2015/12/22,09:28:50.000,8286.45,4000
2015/12/22,09:28:55.000,8287.12,2700
2015/12/22,09:29:00.000,8282.89,3300
2015/12/22,09:29:05.000,8282.66,3500
2015/12/22,09:29:10.000,8287.01,3600
2015/12/22,09:29:15.000,8286.69,3100
2015/12/22,09:29:20.000,8282.20,3300
2015/12/22,09:29:25.000,8282.01,5200
2015/12/22,09:29:30.000,8282.13,3899
2015/12/22,09:29:35.000,8281.54,4500
2015/12/22,09:29:40.000,8286.09,3200
2015/12/22,09:29:45.000,8285.48,4100
2015/12/22,09:29:50.000,8281.00,3899
2015/12/22,09:29:55.000,8281.48,3200
2015/12/22,09:30:00.000,8281.30,3899
2015/12/22,09:30:05.000,8286.02,4200
2015/12/22,09:30:10.000,8286.28,3300
2015/12/22,09:30:15.000,8286.04,3100
2015/12/22,09:30:20.000,8285.89,3300
2015/12/22,09:30:25.000,8286.78,3899
2015/12/22,09:30:30.000,8286.32,3100
2015/12/22,09:30:35.000,8281.54,4300
2015/12/22,09:30:40.000,8281.62,2700
2015/12/22,09:30:45.000,8281.80,3500
2015/12/22,09:30:50.000,8281.62,3500
2015/12/22,09:30:55.000,8281.93,3400
2015/12/22,09:31:00.000,8281.78,2900
2015/12/22,09:31:05.000,8286.06,3400
2015/12/22,09:31:10.000,8286.70,3700
2015/12/22,09:31:15.000,8286.96,2900
2015/12/22,09:31:20.000,8281.52,3100
2015/12/22,09:31:25.000,8286.24,2700
2015/12/22,09:31:30.000,8285.83,2400
2015/12/22,09:31:35.000,8287.10,3500
2015/12/22,09:31:40.000,8286.35,3200
2015/12/22,09:31:45.000,8281.63,3000
2015/12/22,09:31:50.000,8286.48,4300
2015/12/22,09:31:55.000,8281.44,6700
2015/12/22,09:32:00.000,8280.96,2300
2015/12/22,09:32:05.000,8281.59,2700
2015/12/22,09:32:10.000,8282.25,3000
2015/12/22,09:32:15.000,8286.42,2000
2015/12/22,09:32:20.000,8286.58,2600
2015/12/22,09:32:25.000,8282.00,2200
2015/12/22,09:32:30.000,8282.03,2600
2015/12/22,09:32:35.000,8281.41,2800
2015/12/22,09:32:40.000,8285.82,2600
2015/12/22,09:32:45.000,8285.98,2800
2015/12/22,09:32:50.000,8281.77,2500
2015/12/22,09:32:55.000,8281.08,2300
2015/12/22,09:33:00.000,8280.93,2400
2015/12/22,09:33:05.000,8285.74,3300
2015/12/22,09:33:10.000,8285.96,2300
2015/12/22,09:33:15.000,8281.51,2100
2015/12/22,09:33:20.000,8281.23,2100
2015/12/22,09:33:25.000,8281.91,2200
2015/12/22,09:33:30.000,8282.60,2200
2015/12/22,09:33:35.000,8282.41,1900
2015/12/22,09:33:40.000,8286.67,2200
2015/12/22,09:33:45.000,8287.35,2500
2015/12/22,09:33:50.000,8287.61,2100
2015/12/22,09:33:55.000,8282.90,2400
2015/12/22,09:34:00.000,8283.40,2500
2015/12/22,09:34:05.000,8283.02,2600
2015/12/22,09:34:10.000,8284.26,3700
2015/12/22,09:34:15.000,8288.56,2000
2015/12/22,09:34:20.000,8283.36,2400
2015/12/22,09:34:25.000,8283.10,4200
2015/12/22,09:34:30.000,8283.76,2400
2015/12/22,09:34:35.000,8288.02,2600
2015/12/22,09:34:40.000,8288.44,3200
2015/12/22,09:34:45.000,8288.41,2200
2015/12/22,09:34:50.000,8289.62,2100
2015/12/22,09:34:55.000,8289.99,2000
2015/12/22,09:35:00.000,8290.28,2700
2015/12/22,09:35:05.000,8290.66,4600
2015/12/22,09:35:10.000,8284.97,11600
2015/12/22,09:35:15.000,8285.81,5299
2015/12/22,09:35:20.000,8285.94,4100
2015/12/22,09:35:25.000,8286.17,4400
2015/12/22,09:35:30.000,8285.70,4200
2015/12/22,09:35:35.000,8281.32,3600
2015/12/22,09:35:40.000,8281.97,3400
2015/12/22,09:35:45.000,8282.55,3600
2015/12/22,09:35:50.000,8282.55,3899
2015/12/22,09:35:55.000,8282.81,2600
2015/12/22,09:36:00.000,8282.02,2600
2015/12/22,09:36:05.000,8282.37,3100
2015/12/22,09:36:10.000,8282.25,3000
2015/12/22,09:36:15.000,8283.29,3500
2015/12/22,09:36:20.000,8287.68,2700
2015/12/22,09:36:25.000,8287.27,2400
2015/12/22,09:36:30.000,8287.89,2500
2015/12/22,09:36:35.000,8287.58,3200
2015/12/22,09:36:40.000,8286.44,2300
2015/12/22,09:36:45.000,8281.21,2700
2015/12/22,09:36:50.000,8281.28,1800
2015/12/22,09:36:55.000,8280.86,1600
2015/12/22,09:37:00.000,8280.72,1600
2015/12/22,09:37:05.000,8281.64,2200
2015/12/22,09:37:10.000,8281.54,1900
2015/12/22,09:37:15.000,8281.42,1300
2015/12/22,09:37:20.000,8282.35,3899
2015/12/22,09:37:25.000,8282.43,4100
2015/12/22,09:37:30.000,8282.53,1900
2015/12/22,09:37:35.000,8281.72,2700
2015/12/22,09:37:40.000,8281.75,2300
2015/12/22,09:37:45.000,8282.09,1900
2015/12/22,09:37:50.000,8281.82,2400
2015/12/22,09:37:55.000,8281.74,2100
2015/12/22,09:38:00.000,8282.29,1900
2015/12/22,09:38:05.000,8285.81,2100
2015/12/22,09:38:10.000,8282.05,2800
2015/12/22,09:38:15.000,8281.60,2100
2015/12/22,09:38:20.000,8285.56,2500
2015/12/22,09:38:25.000,8286.18,2200
2015/12/22,09:38:30.000,8285.39,2100
2015/12/22,09:38:35.000,8281.19,2300
2015/12/22,09:38:40.000,8280.72,2800
2015/12/22,09:38:45.000,8284.48,1900
2015/12/22,09:38:50.000,8284.17,1800
2015/12/22,09:38:55.000,8280.28,1800
2015/12/22,09:39:00.000,8281.31,3500
2015/12/22,09:39:05.000,8280.70,4500
2015/12/22,09:39:10.000,8280.68,3300
2015/12/22,09:39:15.000,8280.44,2300
2015/12/22,09:39:20.000,8281.84,1900
2015/12/22,09:39:25.000,8280.89,2400
2015/12/22,09:39:30.000,8280.47,1900
2015/12/22,09:39:35.000,8281.28,3100
2015/12/22,09:39:40.000,8281.64,2200
2015/12/22,09:39:45.000,8282.08,2800
2015/12/22,09:39:50.000,8285.46,1700
2015/12/22,09:39:55.000,8286.02,1700
2015/12/22,09:40:00.000,8285.79,2000
2015/12/22,09:40:05.000,8286.67,3300
2015/12/22,09:40:10.000,8286.03,3800
2015/12/22,09:40:15.000,8282.32,3300
2015/12/22,09:40:20.000,8286.38,2300
2015/12/22,09:40:25.000,8281.94,3600
2015/12/22,09:40:30.000,8281.01,4400
2015/12/22,09:40:35.000,8284.76,4200
2015/12/22,09:40:40.000,8283.82,3400
2015/12/22,09:40:45.000,8282.99,4200
2015/12/22,09:40:50.000,8282.36,4000
2015/12/22,09:40:55.000,8282.02,4600
2015/12/22,09:41:00.000,8281.00,4000
2015/12/22,09:41:05.000,8279.56,3200
2015/12/22,09:41:10.000,8279.84,3600
2015/12/22,09:41:15.000,8279.24,3500
2015/12/22,09:41:20.000,8279.25,5500
2015/12/22,09:41:25.000,8273.73,4000
2015/12/22,09:41:30.000,8272.71,3700
2015/12/22,09:41:35.000,8272.08,3200
2015/12/22,09:41:40.000,8271.58,3700
2015/12/22,09:41:45.000,8270.77,3500
2015/12/22,09:41:50.000,8270.55,4100
2015/12/22,09:41:55.000,8270.12,4400
2015/12/22,09:42:00.000,8269.48,3600
2015/12/22,09:42:05.000,8270.01,4400
2015/12/22,09:42:10.000,8269.01,3899
2015/12/22,09:42:15.000,8268.76,5100
2015/12/22,09:42:20.000,8267.63,3000
2015/12/22,09:42:25.000,8267.81,3800
2015/12/22,09:42:30.000,8267.64,4200
2015/12/22,09:42:35.000,8267.65,4500
2015/12/22,09:42:40.000,8267.40,4100
2015/12/22,09:42:45.000,8267.46,4000
2015/12/22,09:42:50.000,8271.97,2500
2015/12/22,09:42:55.000,8271.86,3700
2015/12/22,09:43:00.000,8271.05,5700
2015/12/22,09:43:05.000,8271.24,3500
2015/12/22,09:43:10.000,8270.03,3700
2015/12/22,09:43:15.000,8266.10,3600
2015/12/22,09:43:20.000,8265.96,2900
2015/12/22,09:43:25.000,8265.78,3700
2015/12/22,09:43:30.000,8265.78,2800
2015/12/22,09:43:35.000,8265.72,3700
2015/12/22,09:43:40.000,8265.78,3899
2015/12/22,09:43:45.000,8265.50,4500
2015/12/22,09:43:50.000,8270.06,2500
2015/12/22,09:43:55.000,8270.04,1500
2015/12/22,09:44:00.000,8270.39,2600
2015/12/22,09:44:05.000,8266.51,2900
2015/12/22,09:44:10.000,8265.45,3000
2015/12/22,09:44:15.000,8265.73,2900
2015/12/22,09:44:20.000,8265.64,3400
2015/12/22,09:44:25.000,8265.89,3000
2015/12/22,09:44:30.000,8269.77,2300
2015/12/22,09:44:35.000,8270.18,2600
2015/12/22,09:44:40.000,8270.28,5100
2015/12/22,09:44:45.000,8264.89,3000
2015/12/22,09:44:50.000,8266.07,2000
2015/12/22,09:44:55.000,8266.14,2200
2015/12/22,09:45:00.000,8266.54,2100
2015/12/22,09:45:05.000,8267.15,2600
2015/12/22,09:45:10.000,8266.91,3800
2015/12/22,09:45:15.000,8266.35,2200
2015/12/22,09:45:20.000,8265.42,3100
2015/12/22,09:45:25.000,8264.95,3700
2015/12/22,09:45:30.000,8268.85,4600
2015/12/22,09:45:35.000,8269.16,4600
2015/12/22,09:45:40.000,8268.74,4000
2015/12/22,09:45:45.000,8267.99,3500
2015/12/22,09:45:50.000,8261.72,6400
2015/12/22,09:45:55.000,8262.33,6000
2015/12/22,09:46:00.000,8262.35,3500
2015/12/22,09:46:05.000,8267.28,3400
2015/12/22,09:46:10.000,8267.50,4200
2015/12/22,09:46:15.000,8267.42,2500
2015/12/22,09:46:20.000,8267.13,1900
2015/12/22,09:46:25.000,8267.49,2300
2015/12/22,09:46:30.000,8267.62,2400
2015/12/22,09:46:35.000,8267.39,1900
2015/12/22,09:46:40.000,8267.89,2500
2015/12/22,09:46:45.000,8262.92,2300
2015/12/22,09:46:50.000,8264.15,3100
2015/12/22,09:46:55.000,8264.23,1900
2015/12/22,09:47:00.000,8263.61,2200
2015/12/22,09:47:05.000,8267.17,2700
2015/12/22,09:47:10.000,8263.02,2400
2015/12/22,09:47:15.000,8263.26,2300
2015/12/22,09:47:20.000,8262.71,1900
2015/12/22,09:47:25.000,8262.37,1900
2015/12/22,09:47:30.000,8263.48,2500
2015/12/22,09:47:35.000,8263.09,2500
2015/12/22,09:47:40.000,8263.75,1800
2015/12/22,09:47:45.000,8267.78,1600
2015/12/22,09:47:50.000,8266.76,2100
2015/12/22,09:47:55.000,8262.23,1900
2015/12/22,09:48:00.000,8262.51,1700
2015/12/22,09:48:05.000,8267.24,2000
2015/12/22,09:48:10.000,8267.21,2300
2015/12/22,09:48:15.000,8267.46,2300
2015/12/22,09:48:20.000,8268.03,1400
2015/12/22,09:48:25.000,8267.17,1400
2015/12/22,09:48:30.000,8263.72,2800
2015/12/22,09:48:35.000,8263.11,1800
2015/12/22,09:48:40.000,8262.77,2300
2015/12/22,09:48:45.000,8263.28,5299
2015/12/22,09:48:50.000,8263.85,4300
2015/12/22,09:48:55.000,8263.85,1900
2015/12/22,09:49:00.000,8263.17,2600
2015/12/22,09:49:05.000,8264.59,1700
2015/12/22,09:49:10.000,8269.71,2200
2015/12/22,09:49:15.000,8269.51,2300
2015/12/22,09:49:20.000,8269.52,1400
2015/12/22,09:49:25.000,8269.79,1400
2015/12/22,09:49:30.000,8269.89,1500
2015/12/22,09:49:35.000,8270.29,1200
2015/12/22,09:49:40.000,8270.46,2500
2015/12/22,09:49:45.000,8270.96,2100
2015/12/22,09:49:50.000,8270.89,2300
2015/12/22,09:49:55.000,8270.85,1700
2015/12/22,09:50:00.000,8270.76,1800
2015/12/22,09:50:05.000,8270.74,2100
2015/12/22,09:50:10.000,8270.55,1900
2015/12/22,09:50:15.000,8270.37,1900
2015/12/22,09:50:20.000,8270.09,1500
2015/12/22,09:50:25.000,8266.15,2100
2015/12/22,09:50:30.000,8266.42,2000
2015/12/22,09:50:35.000,8266.26,1300
2015/12/22,09:50:40.000,8266.73,1900
2015/12/22,09:50:45.000,8266.21,2200
2015/12/22,09:50:50.000,8266.40,2400
2015/12/22,09:50:55.000,8271.36,1500
2015/12/22,09:51:00.000,8271.73,1500
2015/12/22,09:51:05.000,8271.19,2700
2015/12/22,09:51:10.000,8271.90,1900
2015/12/22,09:51:15.000,8271.70,2400
2015/12/22,09:51:20.000,8271.50,2300
2015/12/22,09:51:25.000,8271.25,1900
2015/12/22,09:51:30.000,8271.27,1600
2015/12/22,09:51:35.000,8271.79,2100
2015/12/22,09:51:40.000,8272.17,2000
2015/12/22,09:51:45.000,8271.64,2600
2015/12/22,09:51:50.000,8271.72,1700
2015/12/22,09:51:55.000,8272.41,1700
2015/12/22,09:52:00.000,8272.36,2100
2015/12/22,09:52:05.000,8272.67,3300
2015/12/22,09:52:10.000,8272.06,2800
2015/12/22,09:52:15.000,8272.56,1000
2015/12/22,09:52:20.000,8271.90,2600
2015/12/22,09:52:25.000,8272.45,3200
2015/12/22,09:52:30.000,8273.15,2500
2015/12/22,09:52:35.000,8268.97,4100
2015/12/22,09:52:40.000,8268.85,2000
2015/12/22,09:52:45.000,8273.90,2400
2015/12/22,09:52:50.000,8274.36,1400
2015/12/22,09:52:55.000,8274.68,1800
2015/12/22,09:53:00.000,8274.53,4900
2015/12/22,09:53:05.000,8273.42,5500
2015/12/22,09:53:10.000,8273.20,4900
2015/12/22,09:53:15.000,8274.03,3700
2015/12/22,09:53:20.000,8273.15,2700
2015/12/22,09:53:25.000,8273.75,2400
2015/12/22,09:53:30.000,8274.05,3899
2015/12/22,09:53:35.000,8274.40,2600
2015/12/22,09:53:40.000,8273.98,2300
2015/12/22,09:53:45.000,8270.72,1700
2015/12/22,09:53:50.000,8271.01,2400
2015/12/22,09:53:55.000,8271.28,1700
2015/12/22,09:54:00.000,8275.65,2000
2015/12/22,09:54:05.000,8275.79,1800
2015/12/22,09:54:10.000,8276.21,2400
2015/12/22,09:54:15.000,8275.99,3200
2015/12/22,09:54:20.000,8276.20,1700
2015/12/22,09:54:25.000,8276.02,2300
2015/12/22,09:54:30.000,8276.89,1500
2015/12/22,09:54:35.000,8276.06,2100
2015/12/22,09:54:40.000,8275.52,2300
2015/12/22,09:54:45.000,8275.93,1700
2015/12/22,09:54:50.000,8275.24,2200
2015/12/22,09:54:55.000,8276.01,1500
2015/12/22,09:55:00.000,8275.37,2000
2015/12/22,09:55:05.000,8275.93,1900
2015/12/22,09:55:10.000,8276.58,1400
2015/12/22,09:55:15.000,8275.73,1300
2015/12/22,09:55:20.000,8276.08,1300
2015/12/22,09:55:25.000,8276.41,2300
2015/12/22,09:55:30.000,8276.80,2100
2015/12/22,09:55:35.000,8271.98,1700
2015/12/22,09:55:40.000,8272.18,2500
2015/12/22,09:55:45.000,8272.09,1400
2015/12/22,09:55:50.000,8276.26,2200
2015/12/22,09:55:55.000,8277.03,2100
2015/12/22,09:56:00.000,8276.91,2200
2015/12/22,09:56:05.000,8276.86,2600
2015/12/22,09:56:10.000,8276.43,4100
2015/12/22,09:56:15.000,8276.06,2100
2015/12/22,09:56:20.000,8275.59,2400
2015/12/22,09:56:25.000,8274.61,2300
2015/12/22,09:56:30.000,8275.28,3100
2015/12/22,09:56:35.000,8277.00,3200
2015/12/22,09:56:40.000,8277.24,3000
2015/12/22,09:56:45.000,8270.96,3500
2015/12/22,09:56:50.000,8271.51,3200
2015/12/22,09:56:55.000,8270.78,2100
2015/12/22,09:57:00.000,8275.21,1800
2015/12/22,09:57:05.000,8271.49,3200
2015/12/22,09:57:10.000,8272.07,3100
2015/12/22,09:57:15.000,8271.48,1900
2015/12/22,09:57:20.000,8276.65,2600
2015/12/22,09:57:25.000,8276.36,2600
2015/12/22,09:57:30.000,8276.84,2000
2015/12/22,09:57:35.000,8276.60,2600
2015/12/22,09:57:40.000,8272.42,1700
2015/12/22,09:57:45.000,8276.88,2300
2015/12/22,09:57:50.000,8276.97,1600
2015/12/22,09:57:55.000,8277.05,1700
2015/12/22,09:58:00.000,8276.15,1800
2015/12/22,09:58:05.000,8276.34,2800
2015/12/22,09:58:10.000,8272.43,2000
2015/12/22,09:58:15.000,8272.27,2700
2015/12/22,09:58:20.000,8276.46,2000
2015/12/22,09:58:25.000,8271.50,2000
2015/12/22,09:58:30.000,8272.55,1700
2015/12/22,09:58:35.000,8272.68,1600
2015/12/22,09:58:40.000,8272.47,1700
2015/12/22,09:58:45.000,8272.96,2100
2015/12/22,09:58:50.000,8272.77,1800
2015/12/22,09:58:55.000,8273.29,1700
2015/12/22,09:59:00.000,8273.42,1400
2015/12/22,09:59:05.000,8277.24,2000
2015/12/22,09:59:10.000,8277.59,1700
2015/12/22,09:59:15.000,8273.10,1500
2015/12/22,09:59:20.000,8272.64,1600
2015/12/22,09:59:25.000,8278.17,1800
2015/12/22,09:59:30.000,8277.00,1300
2015/12/22,09:59:35.000,8277.52,1400
2015/12/22,09:59:40.000,8273.33,800
2015/12/22,09:59:45.000,8274.21,1200
2015/12/22,09:59:50.000,8273.84,2900
2015/12/22,09:59:55.000,8278.56,1300
2015/12/22,10:00:00.000,8274.17,2300
2015/12/22,10:00:05.000,8274.40,2800
2015/12/22,10:00:10.000,8274.49,2500
2015/12/22,10:00:15.000,8279.53,3200
2015/12/22,10:00:20.000,8279.61,2600
2015/12/22,10:00:25.000,8279.59,1800
2015/12/22,10:00:30.000,8279.39,1200
2015/12/22,10:00:35.000,8279.13,900
2015/12/22,10:00:40.000,8278.79,1800
2015/12/22,10:00:45.000,8279.02,1700
2015/12/22,10:00:50.000,8278.19,2100
2015/12/22,10:00:55.000,8277.58,2100
2015/12/22,10:01:00.000,8273.35,2000
2015/12/22,10:01:05.000,8273.57,1400
2015/12/22,10:01:10.000,8273.44,2400
2015/12/22,10:01:15.000,8278.52,2300
2015/12/22,10:01:20.000,8277.04,1500
2015/12/22,10:01:25.000,8276.91,1200
2015/12/22,10:01:30.000,8276.05,2500
2015/12/22,10:01:35.000,8276.66,1600
2015/12/22,10:01:40.000,8271.99,1400
2015/12/22,10:01:45.000,8276.98,1700
2015/12/22,10:01:50.000,8277.29,1800
2015/12/22,10:01:55.000,8277.94,1400
2015/12/22,10:02:00.000,8277.57,1400
2015/12/22,10:02:05.000,8273.55,1400
2015/12/22,10:02:10.000,8277.50,1400
2015/12/22,10:02:15.000,8278.41,3600
2015/12/22,10:02:20.000,8274.26,1400
2015/12/22,10:02:25.000,8278.78,3000
2015/12/22,10:02:30.000,8278.82,1700
2015/12/22,10:02:35.000,8278.61,1900
2015/12/22,10:02:40.000,8278.69,1500
2015/12/22,10:02:45.000,8278.31,1400
2015/12/22,10:02:50.000,8279.12,1500
2015/12/22,10:02:55.000,8279.09,1200
2015/12/22,10:03:00.000,8279.05,1500
2015/12/22,10:03:05.000,8279.08,1100
2015/12/22,10:03:10.000,8279.07,1900
2015/12/22,10:03:15.000,8278.80,2400
2015/12/22,10:03:20.000,8279.44,1500
2015/12/22,10:03:25.000,8279.49,1900
2015/12/22,10:03:30.000,8279.53,1700
2015/12/22,10:03:35.000,8279.45,1700
2015/12/22,10:03:40.000,8279.14,1800
2015/12/22,10:03:45.000,8279.05,1300
2015/12/22,10:03:50.000,8275.01,1600
2015/12/22,10:03:55.000,8275.11,1600
2015/12/22,10:04:00.000,8275.59,3300
2015/12/22,10:04:05.000,8275.03,1900
2015/12/22,10:04:10.000,8274.76,1500
2015/12/22,10:04:15.000,8275.47,1400
2015/12/22,10:04:20.000,8275.38,1400
2015/12/22,10:04:25.000,8274.68,1200
2015/12/22,10:04:30.000,8279.72,1500
2015/12/22,10:04:35.000,8279.82,900
2015/12/22,10:04:40.000,8279.81,1900
2015/12/22,10:04:45.000,8280.13,1000
2015/12/22,10:04:50.000,8275.86,1300
2015/12/22,10:04:55.000,8276.86,1000
2015/12/22,10:05:00.000,8276.46,3600
2015/12/22,10:05:05.000,8276.32,2100
2015/12/22,10:05:10.000,8276.51,1000
2015/12/22,10:05:15.000,8277.24,1700
2015/12/22,10:05:20.000,8277.05,1500
2015/12/22,10:05:25.000,8282.26,1300
2015/12/22,10:05:30.000,8281.72,900
2015/12/22,10:05:35.000,8281.32,1000
2015/12/22,10:05:40.000,8280.59,2100
2015/12/22,10:05:45.000,8281.58,2400
2015/12/22,10:05:50.000,8281.10,1600
2015/12/22,10:05:55.000,8281.30,1800
2015/12/22,10:06:00.000,8281.35,2200
2015/12/22,10:06:05.000,8277.14,1700
2015/12/22,10:06:10.000,8276.85,1800
2015/12/22,10:06:15.000,8277.44,1000
2015/12/22,10:06:20.000,8277.48,2900
2015/12/22,10:06:25.000,8277.13,1400
2015/12/22,10:06:30.000,8276.02,1300
2015/12/22,10:06:35.000,8281.59,1700
2015/12/22,10:06:40.000,8281.75,2600
2015/12/22,10:06:45.000,8281.64,2200
2015/12/22,10:06:50.000,8281.85,1600
2015/12/22,10:06:55.000,8282.29,1500
2015/12/22,10:07:00.000,8281.88,1900
2015/12/22,10:07:05.000,8278.22,2800
2015/12/22,10:07:10.000,8278.54,1700
2015/12/22,10:07:15.000,8278.09,1600
2015/12/22,10:07:20.000,8282.47,1700
2015/12/22,10:07:25.000,8277.57,1600
2015/12/22,10:07:30.000,8283.38,1800
2015/12/22,10:07:35.000,8283.21,1300
2015/12/22,10:07:40.000,8283.20,1600
2015/12/22,10:07:45.000,8278.54,2400
2015/12/22,10:07:50.000,8278.55,2100
2015/12/22,10:07:55.000,8278.73,2500
2015/12/22,10:08:00.000,8277.93,2300
2015/12/22,10:08:05.000,8282.61,2300
2015/12/22,10:08:10.000,8283.20,1700
2015/12/22,10:08:15.000,8283.96,2200
2015/12/22,10:08:20.000,8284.13,2400
2015/12/22,10:08:25.000,8283.59,1700
2015/12/22,10:08:30.000,8283.84,1700
2015/12/22,10:08:35.000,8283.79,1500
2015/12/22,10:08:40.000,8283.72,1100
2015/12/22,10:08:45.000,8284.32,2400
2015/12/22,10:08:50.000,8284.11,1900
2015/12/22,10:08:55.000,8279.92,1300
2015/12/22,10:09:00.000,8280.17,3400
2015/12/22,10:09:05.000,8283.99,2000
2015/12/22,10:09:10.000,8279.79,1300
2015/12/22,10:09:15.000,8279.33,1700
2015/12/22,10:09:20.000,8278.96,2100
2015/12/22,10:09:25.000,8279.38,2400
2015/12/22,10:09:30.000,8279.28,1700
2015/12/22,10:09:35.000,8284.12,1800
2015/12/22,10:09:40.000,8279.28,1800
2015/12/22,10:09:45.000,8283.10,1600
2015/12/22,10:09:50.000,8283.23,2300
2015/12/22,10:09:55.000,8283.94,1400
2015/12/22,10:10:00.000,8284.24,1200
2015/12/22,10:10:05.000,8285.65,2300
2015/12/22,10:10:10.000,8281.04,1800
2015/12/22,10:10:15.000,8281.21,1900
2015/12/22,10:10:20.000,8281.37,1500
2015/12/22,10:10:25.000,8279.86,2800
2015/12/22,10:10:30.000,8284.75,1700
2015/12/22,10:10:35.000,8279.98,1700
2015/12/22,10:10:40.000,8281.22,1200
2015/12/22,10:10:45.000,8285.80,1200
2015/12/22,10:10:50.000,8285.65,1600
2015/12/22,10:10:55.000,8285.66,1100
2015/12/22,10:11:00.000,8285.74,1600
2015/12/22,10:11:05.000,8284.84,1800
2015/12/22,10:11:10.000,8285.30,1300
2015/12/22,10:11:15.000,8280.51,1800
2015/12/22,10:11:20.000,8284.54,1100
2015/12/22,10:11:25.000,8285.61,1500
2015/12/22,10:11:30.000,8286.28,1500
2015/12/22,10:11:35.000,8286.07,1800
2015/12/22,10:11:40.000,8286.08,2200
2015/12/22,10:11:45.000,8285.74,1800
2015/12/22,10:11:50.000,8280.85,1600
2015/12/22,10:11:55.000,8281.42,1400
2015/12/22,10:12:00.000,8281.10,1900
2015/12/22,10:12:05.000,8285.47,1700
2015/12/22,10:12:10.000,8280.73,1900
2015/12/22,10:12:15.000,8280.57,1900
2015/12/22,10:12:20.000,8280.39,1400
2015/12/22,10:12:25.000,8285.16,1800
2015/12/22,10:12:30.000,8281.09,1500
2015/12/22,10:12:35.000,8280.97,1700
2015/12/22,10:12:40.000,8284.66,1200
2015/12/22,10:12:45.000,8284.74,2100
2015/12/22,10:12:50.000,8284.58,1600
2015/12/22,10:12:55.000,8284.33,1600
2015/12/22,10:13:00.000,8285.13,1300
2015/12/22,10:13:05.000,8280.31,1800
2015/12/22,10:13:10.000,8279.53,1600
2015/12/22,10:13:15.000,8284.35,2900
2015/12/22,10:13:20.000,8284.90,3700
2015/12/22,10:13:25.000,8284.93,1600
2015/12/22,10:13:30.000,8281.07,2000
2015/12/22,10:13:35.000,8280.90,1400
2015/12/22,10:13:40.000,8284.65,1300
2015/12/22,10:13:45.000,8285.13,2000
2015/12/22,10:13:50.000,8284.99,1900
2015/12/22,10:13:55.000,8284.47,2100
2015/12/22,10:14:00.000,8284.52,2000
2015/12/22,10:14:05.000,8284.68,2200
2015/12/22,10:14:10.000,8284.28,1400
2015/12/22,10:14:15.000,8283.91,1900
2015/12/22,10:14:20.000,8283.78,2200
2015/12/22,10:14:25.000,8283.86,1000
2015/12/22,10:14:30.000,8284.69,1100
2015/12/22,10:14:35.000,8284.82,1400
2015/12/22,10:14:40.000,8284.71,1600
2015/12/22,10:14:45.000,8279.81,1700
2015/12/22,10:14:50.000,8285.31,2000
2015/12/22,10:14:55.000,8285.85,1500
2015/12/22,10:15:00.000,8284.96,1400
2015/12/22,10:15:05.000,8284.91,1900
2015/12/22,10:15:10.000,8284.71,6300
2015/12/22,10:15:15.000,8285.11,2700
2015/12/22,10:15:20.000,8284.75,1700
2015/12/22,10:15:25.000,8285.08,3700
2015/12/22,10:15:30.000,8285.42,1700
2015/12/22,10:15:35.000,8285.13,1900
2015/12/22,10:15:40.000,8284.96,1200
2015/12/22,10:15:45.000,8280.71,1700
2015/12/22,10:15:50.000,8280.78,1000
2015/12/22,10:15:55.000,8285.18,1800
2015/12/22,10:16:00.000,8281.33,1400
2015/12/22,10:16:05.000,8281.89,2200
2015/12/22,10:16:10.000,8286.81,2000
2015/12/22,10:16:15.000,8282.20,1100
2015/12/22,10:16:20.000,8282.13,3100
2015/12/22,10:16:25.000,8281.61,2200
2015/12/22,10:16:30.000,8285.86,1800
2015/12/22,10:16:35.000,8286.11,1600
2015/12/22,10:16:40.000,8286.30,2100
2015/12/22,10:16:45.000,8286.53,2400
2015/12/22,10:16:50.000,8285.78,3200
2015/12/22,10:16:55.000,8286.71,1200
2015/12/22,10:17:00.000,8285.87,1700
2015/12/22,10:17:05.000,8286.08,1700
2015/12/22,10:17:10.000,8286.06,1600
2015/12/22,10:17:15.000,8286.22,2000
2015/12/22,10:17:20.000,8286.66,1800
2015/12/22,10:17:25.000,8286.97,1700
2015/12/22,10:17:30.000,8286.55,2600
2015/12/22,10:17:35.000,8282.26,1800
2015/12/22,10:17:40.000,8286.38,1800
2015/12/22,10:17:45.000,8281.79,2600
2015/12/22,10:17:50.000,8282.06,1800
2015/12/22,10:17:55.000,8282.12,1600
2015/12/22,10:18:00.000,8287.07,1700
2015/12/22,10:18:05.000,8287.07,2400
2015/12/22,10:18:10.000,8286.42,2100
2015/12/22,10:18:15.000,8286.89,1500
2015/12/22,10:18:20.000,8286.36,3000
2015/12/22,10:18:25.000,8286.23,2200
2015/12/22,10:18:30.000,8282.12,1600
2015/12/22,10:18:35.000,8282.42,1400
2015/12/22,10:18:40.000,8286.35,1400
2015/12/22,10:18:45.000,8286.02,1400
2015/12/22,10:18:50.000,8285.73,2000
2015/12/22,10:18:55.000,8286.11,3800
2015/12/22,10:19:00.000,8285.95,2600
2015/12/22,10:19:05.000,8285.70,4500
2015/12/22,10:19:10.000,8285.19,2200
2015/12/22,10:19:15.000,8284.43,2800
2015/12/22,10:19:20.000,8284.12,2400
2015/12/22,10:19:25.000,8279.49,2900
2015/12/22,10:19:30.000,8283.38,2400
2015/12/22,10:19:35.000,8284.26,1500
2015/12/22,10:19:40.000,8284.47,2400
2015/12/22,10:19:45.000,8283.62,3700
2015/12/22,10:19:50.000,8282.72,1900
2015/12/22,10:19:55.000,8282.72,3400
2015/12/22,10:20:00.000,8278.51,2300
2015/12/22,10:20:05.000,8282.00,2400
2015/12/22,10:20:10.000,8282.61,2100
2015/12/22,10:20:15.000,8281.70,2100
2015/12/22,10:20:20.000,8282.30,2200
2015/12/22,10:20:25.000,8280.36,2200
2015/12/22,10:20:30.000,8281.45,1900
2015/12/22,10:20:35.000,8281.08,1500
2015/12/22,10:20:40.000,8281.79,1100
2015/12/22,10:20:45.000,8278.80,2200
2015/12/22,10:20:50.000,8282.80,1900
2015/12/22,10:20:55.000,8282.87,2600
2015/12/22,10:21:00.000,8283.19,1400
2015/12/22,10:21:05.000,8282.94,2200
2015/12/22,10:21:10.000,8278.31,1100
2015/12/22,10:21:15.000,8278.33,2300
2015/12/22,10:21:20.000,8283.28,1000
2015/12/22,10:21:25.000,8278.24,1800
2015/12/22,10:21:30.000,8278.28,1200
2015/12/22,10:21:35.000,8278.36,1600
2015/12/22,10:21:40.000,8278.18,900
2015/12/22,10:21:45.000,8277.81,900
2015/12/22,10:21:50.000,8282.77,1700
2015/12/22,10:21:55.000,8283.26,1300
2015/12/22,10:22:00.000,8279.18,1200
2015/12/22,10:22:05.000,8283.59,1300
2015/12/22,10:22:10.000,8282.27,1200
2015/12/22,10:22:15.000,8277.92,1100
2015/12/22,10:22:20.000,8277.87,4300
2015/12/22,10:22:25.000,8277.58,2600
2015/12/22,10:22:30.000,8282.38,1500
2015/12/22,10:22:35.000,8277.72,1200
2015/12/22,10:22:40.000,8282.81,1100
2015/12/22,10:22:45.000,8282.62,1200
2015/12/22,10:22:50.000,8278.21,1900
2015/12/22,10:22:55.000,8283.21,1800
2015/12/22,10:23:00.000,8278.56,1500
2015/12/22,10:23:05.000,8282.88,1500
2015/12/22,10:23:10.000,8284.05,1200
2015/12/22,10:23:15.000,8283.28,1500
2015/12/22,10:23:20.000,8282.98,1000
2015/12/22,10:23:25.000,8283.91,1000
2015/12/22,10:23:30.000,8282.87,1200
2015/12/22,10:23:35.000,8282.55,600
2015/12/22,10:23:40.000,8282.29,1800
2015/12/22,10:23:45.000,8281.77,800
2015/12/22,10:23:50.000,8282.03,900
2015/12/22,10:23:55.000,8282.20,800
2015/12/22,10:24:00.000,8277.50,2500
2015/12/22,10:24:05.000,8282.47,1300
2015/12/22,10:24:10.000,8282.85,900
2015/12/22,10:24:15.000,8283.16,1100
2015/12/22,10:24:20.000,8282.97,1400
2015/12/22,10:24:25.000,8282.93,1200
2015/12/22,10:24:30.000,8282.91,1200
2015/12/22,10:24:35.000,8278.82,1100
2015/12/22,10:24:40.000,8283.56,1100
2015/12/22,10:24:45.000,8283.43,1300
2015/12/22,10:24:50.000,8283.15,1500
2015/12/22,10:24:55.000,8283.39,900
2015/12/22,10:25:00.000,8283.77,1200
2015/12/22,10:25:05.000,8278.84,1700
2015/12/22,10:25:10.000,8278.58,900
2015/12/22,10:25:15.000,8283.79,1300
2015/12/22,10:25:20.000,8279.04,800
2015/12/22,10:25:25.000,8278.78,1100
2015/12/22,10:25:30.000,8278.76,900
2015/12/22,10:25:35.000,8278.07,1400
2015/12/22,10:25:40.000,8277.80,1100
2015/12/22,10:25:45.000,8277.87,1500
2015/12/22,10:25:50.000,8282.81,1500
2015/12/22,10:25:55.000,8283.03,1000
2015/12/22,10:26:00.000,8278.53,1200
2015/12/22,10:26:05.000,8282.82,1600
2015/12/22,10:26:10.000,8279.02,1200
2015/12/22,10:26:15.000,8282.61,700
2015/12/22,10:26:20.000,8283.25,1200
2015/12/22,10:26:25.000,8283.53,1000
2015/12/22,10:26:30.000,8283.84,1200
2015/12/22,10:26:35.000,8283.31,1100
2015/12/22,10:26:40.000,8283.25,1600
2015/12/22,10:26:45.000,8282.50,1300
2015/12/22,10:26:50.000,8283.13,1400
2015/12/22,10:26:55.000,8282.79,1300
2015/12/22,10:27:00.000,8282.71,2300
2015/12/22,10:27:05.000,8283.70,1200
2015/12/22,10:27:10.000,8284.77,1100
2015/12/22,10:27:15.000,8279.72,1100
2015/12/22,10:27:20.000,8279.05,800
2015/12/22,10:27:25.000,8278.74,1100
2015/12/22,10:27:30.000,8283.56,1600
2015/12/22,10:27:35.000,8283.04,1600
2015/12/22,10:27:40.000,8283.41,1200
2015/12/22,10:27:45.000,8278.77,1200
2015/12/22,10:27:50.000,8278.79,900
2015/12/22,10:27:55.000,8284.29,1200
2015/12/22,10:28:00.000,8284.24,1100
2015/12/22,10:28:05.000,8284.58,1100
2015/12/22,10:28:10.000,8285.05,1000
2015/12/22,10:28:15.000,8284.29,1400
2015/12/22,10:28:20.000,8284.01,1100
2015/12/22,10:28:25.000,8284.43,1600
2015/12/22,10:28:30.000,8283.85,1100
2015/12/22,10:28:35.000,8279.19,1000
2015/12/22,10:28:40.000,8283.51,2100
2015/12/22,10:28:45.000,8283.07,1200
2015/12/22,10:28:50.000,8283.90,1500
2015/12/22,10:28:55.000,8283.54,1700
2015/12/22,10:29:00.000,8283.57,1600
2015/12/22,10:29:05.000,8284.07,1900
2015/12/22,10:29:10.000,8284.02,1300
2015/12/22,10:29:15.000,8284.18,1300
2015/12/22,10:29:20.000,8283.75,1300
2015/12/22,10:29:25.000,8284.07,1900
2015/12/22,10:29:30.000,8284.80,1400
2015/12/22,10:29:35.000,8279.47,1700
2015/12/22,10:29:40.000,8279.30,2100
2015/12/22,10:29:45.000,8279.36,3000
2015/12/22,10:29:50.000,8284.18,1400
2015/12/22,10:29:55.000,8284.19,1300
2015/12/22,10:30:00.000,8283.83,1700
2015/12/22,10:30:05.000,8283.98,4000
2015/12/22,10:30:10.000,8284.41,3000
2015/12/22,10:30:15.000,8285.20,2000
2015/12/22,10:30:20.000,8285.75,1700
2015/12/22,10:30:25.000,8285.91,2100
2015/12/22,10:30:30.000,8281.14,800
2015/12/22,10:30:35.000,8285.54,2600
2015/12/22,10:30:40.000,8281.17,1800
2015/12/22,10:30:45.000,8285.26,2700
2015/12/22,10:30:50.000,8285.73,1100
2015/12/22,10:30:55.000,8286.59,1300
2015/12/22,10:31:00.000,8286.06,1400
2015/12/22,10:31:05.000,8286.21,1100
2015/12/22,10:31:10.000,8286.41,1900
2015/12/22,10:31:15.000,8286.66,2300
2015/12/22,10:31:20.000,8281.95,1500
2015/12/22,10:31:25.000,8282.08,1500
2015/12/22,10:31:30.000,8286.74,1300
2015/12/22,10:31:35.000,8286.55,2400
2015/12/22,10:31:40.000,8281.63,2500
2015/12/22,10:31:45.000,8281.38,1900
2015/12/22,10:31:50.000,8282.32,2000
2015/12/22,10:31:55.000,8282.16,1300
2015/12/22,10:32:00.000,8282.11,2600
2015/12/22,10:32:05.000,8286.05,3200
2015/12/22,10:32:10.000,8286.41,3899
2015/12/22,10:32:15.000,8286.84,3400
2015/12/22,10:32:20.000,8286.91,2400
2015/12/22,10:32:25.000,8286.39,1500
2015/12/22,10:32:30.000,8286.67,2200
2015/12/22,10:32:35.000,8286.16,1200
2015/12/22,10:32:40.000,8281.93,2100
2015/12/22,10:32:45.000,8286.90,2400
2015/12/22,10:32:50.000,8287.26,1300
2015/12/22,10:32:55.000,8286.26,2600
2015/12/22,10:33:00.000,8282.92,2100
2015/12/22,10:33:05.000,8282.75,1800
2015/12/22,10:33:10.000,8287.07,2500
2015/12/22,10:33:15.000,8286.75,2800
2015/12/22,10:33:20.000,8286.70,2500
2015/12/22,10:33:25.000,8286.45,2600
2015/12/22,10:33:30.000,8287.31,2300
2015/12/22,10:33:35.000,8287.28,2200
2015/12/22,10:33:40.000,8287.25,1800
2015/12/22,10:33:45.000,8287.33,2400
2015/12/22,10:33:50.000,8287.85,2400
2015/12/22,10:33:55.000,8288.04,2100
2015/12/22,10:34:00.000,8288.08,1000
2015/12/22,10:34:05.000,8287.44,1800
2015/12/22,10:34:10.000,8287.33,1300
2015/12/22,10:34:15.000,8287.59,2300
2015/12/22,10:34:20.000,8287.12,3300
2015/12/22,10:34:25.000,8283.69,3700
2015/12/22,10:34:30.000,8284.12,2700
2015/12/22,10:34:35.000,8287.78,2500
2015/12/22,10:34:40.000,8283.30,3100
2015/12/22,10:34:45.000,8283.48,1800
2015/12/22,10:34:50.000,8283.83,2300
2015/12/22,10:34:55.000,8288.57,2600
2015/12/22,10:35:00.000,8288.72,2300
2015/12/22,10:35:05.000,8289.46,1800
2015/12/22,10:35:10.000,8288.75,1600
2015/12/22,10:35:15.000,8289.58,3100
2015/12/22,10:35:20.000,8289.83,1700
2015/12/22,10:35:25.000,8289.53,1600
2015/12/22,10:35:30.000,8289.60,1900
2015/12/22,10:35:35.000,8289.41,1700
2015/12/22,10:35:40.000,8289.24,2200
2015/12/22,10:35:45.000,8288.26,2300
2015/12/22,10:35:50.000,8289.08,2300
2015/12/22,10:35:55.000,8289.68,2200
2015/12/22,10:36:00.000,8289.41,1700
2015/12/22,10:36:05.000,8290.14,1800
2015/12/22,10:36:10.000,8289.46,1900
2015/12/22,10:36:15.000,8289.51,1900
2015/12/22,10:36:20.000,8288.93,1700
2015/12/22,10:36:25.000,8289.03,1600
2015/12/22,10:36:30.000,8289.01,1500
2015/12/22,10:36:35.000,8288.89,1200
2015/12/22,10:36:40.000,8284.73,1600
2015/12/22,10:36:45.000,8289.68,2400
2015/12/22,10:36:50.000,8289.37,1600
2015/12/22,10:36:55.000,8289.75,2400
2015/12/22,10:37:00.000,8288.74,2100
2015/12/22,10:37:05.000,8290.42,2700
2015/12/22,10:37:10.000,8290.59,1500
2015/12/22,10:37:15.000,8290.46,1800
2015/12/22,10:37:20.000,8290.83,1100
2015/12/22,10:37:25.000,8290.25,1400
2015/12/22,10:37:30.000,8290.80,1200
2015/12/22,10:37:35.000,8285.65,1700
2015/12/22,10:37:40.000,8289.74,1200
2015/12/22,10:37:45.000,8289.86,1300
2015/12/22,10:37:50.000,8289.82,1200
2015/12/22,10:37:55.000,8289.78,1500
2015/12/22,10:38:00.000,8290.26,1600
2015/12/22,10:38:05.000,8290.38,1800
2015/12/22,10:38:10.000,8285.91,900
2015/12/22,10:38:15.000,8286.57,1200
2015/12/22,10:38:20.000,8291.22,1300
2015/12/22,10:38:25.000,8290.67,1400
2015/12/22,10:38:30.000,8286.29,1000
2015/12/22,10:38:35.000,8290.69,1200
2015/12/22,10:38:40.000,8290.83,1600
2015/12/22,10:38:45.000,8286.15,1700
2015/12/22,10:38:50.000,8290.96,1400
2015/12/22,10:38:55.000,8291.39,1600
2015/12/22,10:39:00.000,8291.55,900
2015/12/22,10:39:05.000,8290.93,1500
2015/12/22,10:39:10.000,8286.47,1100
2015/12/22,10:39:15.000,8285.99,1800
2015/12/22,10:39:20.000,8290.01,1600
2015/12/22,10:39:25.000,8290.09,1600
2015/12/22,10:39:30.000,8290.60,1500
2015/12/22,10:39:35.000,8290.76,1500
2015/12/22,10:39:40.000,8290.36,1400
2015/12/22,10:39:45.000,8291.39,1300
2015/12/22,10:39:50.000,8291.29,1400
2015/12/22,10:39:55.000,8286.97,1600
2015/12/22,10:40:00.000,8287.16,2200
2015/12/22,10:40:05.000,8287.04,1500
2015/12/22,10:40:10.000,8287.33,1000
2015/12/22,10:40:15.000,8286.64,900
2015/12/22,10:40:20.000,8286.66,3000
2015/12/22,10:40:25.000,8291.52,2700
2015/12/22,10:40:30.000,8292.14,1900
2015/12/22,10:40:35.000,8291.84,1600
2015/12/22,10:40:40.000,8291.86,2900
2015/12/22,10:40:45.000,8291.00,1200
2015/12/22,10:40:50.000,8286.82,1000
2015/12/22,10:40:55.000,8290.68,1700
2015/12/22,10:41:00.000,8291.21,1600
2015/12/22,10:41:05.000,8291.09,1900
2015/12/22,10:41:10.000,8291.42,1200
2015/12/22,10:41:15.000,8291.32,2200
2015/12/22,10:41:20.000,8291.72,900
2015/12/22,10:41:25.000,8291.59,900
2015/12/22,10:41:30.000,8292.15,1400
2015/12/22,10:41:35.000,8291.45,1200
2015/12/22,10:41:40.000,8291.50,900
2015/12/22,10:41:45.000,8291.59,900
2015/12/22,10:41:50.000,8291.82,1300
2015/12/22,10:41:55.000,8291.12,1600
2015/12/22,10:42:00.000,8286.48,1400
2015/12/22,10:42:05.000,8291.23,1100
2015/12/22,10:42:10.000,8291.29,1200
2015/12/22,10:42:15.000,8285.98,1300
2015/12/22,10:42:20.000,8290.25,1700
2015/12/22,10:42:25.000,8290.98,1200
2015/12/22,10:42:30.000,8290.78,1800
2015/12/22,10:42:35.000,8291.27,1800
2015/12/22,10:42:40.000,8286.66,2100
2015/12/22,10:42:45.000,8291.60,1600
2015/12/22,10:42:50.000,8291.81,1400
2015/12/22,10:42:55.000,8291.64,1800
2015/12/22,10:43:00.000,8290.98,1400
2015/12/22,10:43:05.000,8291.45,2400
2015/12/22,10:43:10.000,8291.37,1400
2015/12/22,10:43:15.000,8290.49,7100
2015/12/22,10:43:20.000,8290.57,1700
2015/12/22,10:43:25.000,8290.82,1200
2015/12/22,10:43:30.000,8290.30,1600
2015/12/22,10:43:35.000,8290.27,1600
2015/12/22,10:43:40.000,8286.94,1400
2015/12/22,10:43:45.000,8285.91,2000
2015/12/22,10:43:50.000,8290.50,1600
2015/12/22,10:43:55.000,8290.26,1900
2015/12/22,10:44:00.000,8290.13,1900
2015/12/22,10:44:05.000,8290.56,3200
2015/12/22,10:44:10.000,8290.17,1500
2015/12/22,10:44:15.000,8285.70,1200
2015/12/22,10:44:20.000,8290.38,2000
2015/12/22,10:44:25.000,8290.92,1100
2015/12/22,10:44:30.000,8290.25,1100
2015/12/22,10:44:35.000,8290.30,1400
2015/12/22,10:44:40.000,8290.52,1200
2015/12/22,10:44:45.000,8285.99,1500
2015/12/22,10:44:50.000,8285.93,700
2015/12/22,10:44:55.000,8285.28,1400
2015/12/22,10:45:00.000,8284.68,1300
2015/12/22,10:45:05.000,8285.19,1700
2015/12/22,10:45:10.000,8290.34,2000
2015/12/22,10:45:15.000,8286.00,1200
2015/12/22,10:45:20.000,8285.98,1300
2015/12/22,10:45:25.000,8290.51,1100
2015/12/22,10:45:30.000,8290.45,800
2015/12/22,10:45:35.000,8290.12,1500
2015/12/22,10:45:40.000,8285.29,1500
2015/12/22,10:45:45.000,8285.09,900
2015/12/22,10:45:50.000,8284.57,1700
2015/12/22,10:45:55.000,8289.93,1300
2015/12/22,10:46:00.000,8289.29,1100
2015/12/22,10:46:05.000,8284.62,1200
2015/12/22,10:46:10.000,8284.69,1400
2015/12/22,10:46:15.000,8284.95,1100
2015/12/22,10:46:20.000,8289.27,1300
2015/12/22,10:46:25.000,8289.22,1000
2015/12/22,10:46:30.000,8288.80,1900
2015/12/22,10:46:35.000,8289.52,800
2015/12/22,10:46:40.000,8285.54,1700
2015/12/22,10:46:45.000,8285.64,1500
2015/12/22,10:46:50.000,8286.09,1500
2015/12/22,10:46:55.000,8290.06,1600
2015/12/22,10:47:00.000,8290.31,900
2015/12/22,10:47:05.000,8290.13,1100
2015/12/22,10:47:10.000,8289.44,900
2015/12/22,10:47:15.000,8285.32,1200
2015/12/22,10:47:20.000,8285.28,2600
2015/12/22,10:47:25.000,8285.56,1000
2015/12/22,10:47:30.000,8286.15,1800
2015/12/22,10:47:35.000,8285.88,1000
2015/12/22,10:47:40.000,8290.50,1700
2015/12/22,10:47:45.000,8290.78,2100
2015/12/22,10:47:50.000,8290.81,1400
2015/12/22,10:47:55.000,8290.15,800
2015/12/22,10:48:00.000,8290.71,1800
2015/12/22,10:48:05.000,8290.95,2000
2015/12/22,10:48:10.000,8286.16,1800
2015/12/22,10:48:15.000,8290.27,2200
2015/12/22,10:48:20.000,8285.51,1000
2015/12/22,10:48:25.000,8285.78,1200
2015/12/22,10:48:30.000,8284.77,1800
2015/12/22,10:48:35.000,8288.77,1400
2015/12/22,10:48:40.000,8289.84,1400
2015/12/22,10:48:45.000,8289.44,1800
2015/12/22,10:48:50.000,8289.45,1500
2015/12/22,10:48:55.000,8289.59,1300
2015/12/22,10:49:00.000,8289.74,1600
2015/12/22,10:49:05.000,8290.00,1900
2015/12/22,10:49:10.000,8290.07,2200
2015/12/22,10:49:15.000,8290.44,2300
2015/12/22,10:49:20.000,8290.43,1400
2015/12/22,10:49:25.000,8290.62,1700
2015/12/22,10:49:30.000,8290.44,1500
2015/12/22,10:49:35.000,8286.11,1200
2015/12/22,10:49:40.000,8289.93,1000
2015/12/22,10:49:45.000,8290.35,1500
2015/12/22,10:49:50.000,8285.92,1800
2015/12/22,10:49:55.000,8290.11,1400
2015/12/22,10:50:00.000,8290.59,1300
2015/12/22,10:50:05.000,8290.64,1200
2015/12/22,10:50:10.000,8291.19,1400
2015/12/22,10:50:15.000,8291.53,1600
2015/12/22,10:50:20.000,8286.86,1500
2015/12/22,10:50:25.000,8286.04,1200
2015/12/22,10:50:30.000,8290.69,1600
2015/12/22,10:50:35.000,8291.71,1900
2015/12/22,10:50:40.000,8291.74,1900
2015/12/22,10:50:45.000,8291.20,1900
2015/12/22,10:50:50.000,8291.24,2200
2015/12/22,10:50:55.000,8291.42,1400
2015/12/22,10:51:00.000,8291.52,1300
2015/12/22,10:51:05.000,8290.95,2200
2015/12/22,10:51:10.000,8291.44,1400
2015/12/22,10:51:15.000,8291.31,1600
2015/12/22,10:51:20.000,8292.41,2600
2015/12/22,10:51:25.000,8291.72,1500
2015/12/22,10:51:30.000,8292.61,2600
2015/12/22,10:51:35.000,8292.03,2500
2015/12/22,10:51:40.000,8291.96,1800
2015/12/22,10:51:45.000,8291.95,3600
2015/12/22,10:51:50.000,8291.91,1500
2015/12/22,10:51:55.000,8292.33,2700
2015/12/22,10:52:00.000,8291.72,2700
2015/12/22,10:52:05.000,8292.43,3899
2015/12/22,10:52:10.000,8292.93,2200
2015/12/22,10:52:15.000,8292.77,2000
2015/12/22,10:52:20.000,8293.00,1900
2015/12/22,10:52:25.000,8288.60,1500
2015/12/22,10:52:30.000,8292.91,1800
2015/12/22,10:52:35.000,8293.23,2600
2015/12/22,10:52:40.000,8293.79,2400
2015/12/22,10:52:45.000,8293.76,2500
2015/12/22,10:52:50.000,8293.87,2900
2015/12/22,10:52:55.000,8293.54,1600
2015/12/22,10:53:00.000,8293.63,2000
2015/12/22,10:53:05.000,8293.53,2000
2015/12/22,10:53:10.000,8293.51,2100
2015/12/22,10:53:15.000,8292.97,1900
2015/12/22,10:53:20.000,8292.77,2000
2015/12/22,10:53:25.000,8292.96,2000
2015/12/22,10:53:30.000,8293.96,1500
2015/12/22,10:53:35.000,8294.07,1700
2015/12/22,10:53:40.000,8293.64,1300
2015/12/22,10:53:45.000,8293.32,1200
2015/12/22,10:53:50.000,8293.87,1000
2015/12/22,10:53:55.000,8293.90,1100
2015/12/22,10:54:00.000,8293.23,1200
2015/12/22,10:54:05.000,8293.34,1300
2015/12/22,10:54:10.000,8293.38,1300
2015/12/22,10:54:15.000,8294.01,1100
2015/12/22,10:54:20.000,8293.95,1400
2015/12/22,10:54:25.000,8294.38,900
2015/12/22,10:54:30.000,8294.21,1100
2015/12/22,10:54:35.000,8293.54,1200
2015/12/22,10:54:40.000,8293.64,1600
2015/12/22,10:54:45.000,8293.92,1600
2015/12/22,10:54:50.000,8294.14,1100
2015/12/22,10:54:55.000,8294.98,1100
2015/12/22,10:55:00.000,8294.89,600
2015/12/22,10:55:05.000,8295.66,1400
2015/12/22,10:55:10.000,8291.69,1100
2015/12/22,10:55:15.000,8294.82,2100
2015/12/22,10:55:20.000,8294.64,4600
2015/12/22,10:55:25.000,8290.02,1600
2015/12/22,10:55:30.000,8293.65,1700
2015/12/22,10:55:35.000,8293.46,1400
2015/12/22,10:55:40.000,8293.11,1800
2015/12/22,10:55:45.000,8293.33,1500
2015/12/22,10:55:50.000,8294.02,2000
2015/12/22,10:55:55.000,8293.89,1700
2015/12/22,10:56:00.000,8294.11,1300
2015/12/22,10:56:05.000,8294.19,1500
2015/12/22,10:56:10.000,8294.01,1100
2015/12/22,10:56:15.000,8298.23,1200
2015/12/22,10:56:20.000,8298.55,1200
2015/12/22,10:56:25.000,8298.51,1300
2015/12/22,10:56:30.000,8298.81,1200
2015/12/22,10:56:35.000,8298.93,1300
2015/12/22,10:56:40.000,8299.02,1400
2015/12/22,10:56:45.000,8298.68,1300
2015/12/22,10:56:50.000,8298.54,1300
2015/12/22,10:56:55.000,8298.81,800
2015/12/22,10:57:00.000,8298.76,2200
2015/12/22,10:57:05.000,8298.95,1600
2015/12/22,10:57:10.000,8298.70,1200
2015/12/22,10:57:15.000,8298.73,1900
2015/12/22,10:57:20.000,8298.06,1100
2015/12/22,10:57:25.000,8299.05,1600
2015/12/22,10:57:30.000,8299.38,2000
2015/12/22,10:57:35.000,8299.82,800
2015/12/22,10:57:40.000,8300.08,1400
2015/12/22,10:57:45.000,8299.00,1000
2015/12/22,10:57:50.000,8300.18,1200
2015/12/22,10:57:55.000,8300.17,1300
2015/12/22,10:58:00.000,8299.48,1700
2015/12/22,10:58:05.000,8299.73,1400
2015/12/22,10:58:10.000,8300.11,1000
2015/12/22,10:58:15.000,8300.13,900
2015/12/22,10:58:20.000,8299.95,800
2015/12/22,10:58:25.000,8299.47,1700
2015/12/22,10:58:30.000,8295.46,1200
2015/12/22,10:58:35.000,8299.26,1100
2015/12/22,10:58:40.000,8298.99,1700
2015/12/22,10:58:45.000,8298.57,1200
2015/12/22,10:58:50.000,8298.90,1200
2015/12/22,10:58:55.000,8299.01,700
2015/12/22,10:59:00.000,8299.08,900
2015/12/22,10:59:05.000,8298.57,1400
2015/12/22,10:59:10.000,8294.46,1200
2015/12/22,10:59:15.000,8293.62,1600
2015/12/22,10:59:20.000,8294.52,1400
2015/12/22,10:59:25.000,8294.21,1000
2015/12/22,10:59:30.000,8298.33,600
2015/12/22,10:59:35.000,8298.61,1400
2015/12/22,10:59:40.000,8298.23,1100
2015/12/22,10:59:45.000,8299.04,1900
2015/12/22,10:59:50.000,8298.67,900
2015/12/22,10:59:55.000,8299.23,1200
2015/12/22,11:00:00.000,8299.09,1800
2015/12/22,11:00:05.000,8298.64,3400
2015/12/22,11:00:10.000,8298.78,2800
2015/12/22,11:00:15.000,8298.71,1500
2015/12/22,11:00:20.000,8298.60,1100
2015/12/22,11:00:25.000,8298.44,1300
2015/12/22,11:00:30.000,8299.22,1900
2015/12/22,11:00:35.000,8299.34,1400
2015/12/22,11:00:40.000,8294.99,900
2015/12/22,11:00:45.000,8299.48,1800
2015/12/22,11:00:50.000,8299.74,1400
2015/12/22,11:00:55.000,8299.95,800
2015/12/22,11:01:00.000,8299.26,1100
2015/12/22,11:01:05.000,8299.42,1800
2015/12/22,11:01:10.000,8294.50,1400
2015/12/22,11:01:15.000,8295.05,1300
2015/12/22,11:01:20.000,8295.40,1600
2015/12/22,11:01:25.000,8300.31,1600
2015/12/22,11:01:30.000,8299.58,1200
2015/12/22,11:01:35.000,8295.23,1500
2015/12/22,11:01:40.000,8295.17,1700
2015/12/22,11:01:45.000,8295.10,1300
2015/12/22,11:01:50.000,8295.29,1400
2015/12/22,11:01:55.000,8296.19,900
2015/12/22,11:02:00.000,8295.61,1400
2015/12/22,11:02:05.000,8298.97,800
2015/12/22,11:02:10.000,8299.69,1600
2015/12/22,11:02:15.000,8300.17,900
2015/12/22,11:02:20.000,8299.83,1100
2015/12/22,11:02:25.000,8300.23,1100
2015/12/22,11:02:30.000,8300.76,1400
2015/12/22,11:02:35.000,8299.94,2200
2015/12/22,11:02:40.000,8299.86,1500
2015/12/22,11:02:45.000,8295.37,1400
2015/12/22,11:02:50.000,8296.58,1100
2015/12/22,11:02:55.000,8296.96,1400
2015/12/22,11:03:00.000,8301.86,1600
2015/12/22,11:03:05.000,8301.39,1500
2015/12/22,11:03:10.000,8296.27,3000
2015/12/22,11:03:15.000,8295.80,2800
2015/12/22,11:03:20.000,8301.72,1100
2015/12/22,11:03:25.000,8301.70,1100
2015/12/22,11:03:30.000,8300.25,1100
2015/12/22,11:03:35.000,8300.24,1200
2015/12/22,11:03:40.000,8296.35,1000
2015/12/22,11:03:45.000,8295.98,1300
2015/12/22,11:03:50.000,8295.94,1700
2015/12/22,11:03:55.000,8296.07,1400
2015/12/22,11:04:00.000,8300.91,1000
2015/12/22,11:04:05.000,8300.99,1000
2015/12/22,11:04:10.000,8301.60,700
2015/12/22,11:04:15.000,8301.31,1400
2015/12/22,11:04:20.000,8296.68,1200
2015/12/22,11:04:25.000,8296.81,1200
2015/12/22,11:04:30.000,8300.97,1900
2015/12/22,11:04:35.000,8299.84,1900
2015/12/22,11:04:40.000,8299.80,1600
2015/12/22,11:04:45.000,8296.07,900
2015/12/22,11:04:50.000,8295.08,1400
2015/12/22,11:04:55.000,8300.00,1200
2015/12/22,11:05:00.000,8299.11,800
2015/12/22,11:05:05.000,8299.71,1300
2015/12/22,11:05:10.000,8295.70,1100
2015/12/22,11:05:15.000,8299.50,1500
2015/12/22,11:05:20.000,8300.09,1200
2015/12/22,11:05:25.000,8295.68,1500
2015/12/22,11:05:30.000,8295.58,1300
2015/12/22,11:05:35.000,8300.09,4400
2015/12/22,11:05:40.000,8295.92,2000
2015/12/22,11:05:45.000,8300.72,1200
2015/12/22,11:05:50.000,8296.19,2100
2015/12/22,11:05:55.000,8295.69,1500
2015/12/22,11:06:00.000,8295.89,1200
2015/12/22,11:06:05.000,8299.83,1300
2015/12/22,11:06:10.000,8300.00,1500
2015/12/22,11:06:15.000,8300.98,1500
2015/12/22,11:06:20.000,8301.22,1200
2015/12/22,11:06:25.000,8300.64,1900
2015/12/22,11:06:30.000,8300.15,1500
2015/12/22,11:06:35.000,8299.78,1100
2015/12/22,11:06:40.000,8295.67,1400
2015/12/22,11:06:45.000,8299.70,1300
2015/12/22,11:06:50.000,8299.90,2500
2015/12/22,11:06:55.000,8300.31,2300
2015/12/22,11:07:00.000,8295.76,1300
2015/12/22,11:07:05.000,8299.27,1600
2015/12/22,11:07:10.000,8299.36,1000
2015/12/22,11:07:15.000,8298.44,1500
2015/12/22,11:07:20.000,8294.87,1200
2015/12/22,11:07:25.000,8295.17,1000
2015/12/22,11:07:30.000,8299.23,700
2015/12/22,11:07:35.000,8298.85,800
2015/12/22,11:07:40.000,8295.15,800
2015/12/22,11:07:45.000,8299.41,700
2015/12/22,11:07:50.000,8298.28,2400
2015/12/22,11:07:55.000,8293.37,1200
2015/12/22,11:08:00.000,8298.22,1400
2015/12/22,11:08:05.000,8298.80,900
2015/12/22,11:08:10.000,8298.34,1400
2015/12/22,11:08:15.000,8298.21,1100
2015/12/22,11:08:20.000,8298.44,800
2015/12/22,11:08:25.000,8293.43,2100
2015/12/22,11:08:30.000,8298.59,1500
2015/12/22,11:08:35.000,8298.09,1100
2015/12/22,11:08:40.000,8297.67,1000
2015/12/22,11:08:45.000,8297.37,1500
2015/12/22,11:08:50.000,8292.84,3300
2015/12/22,11:08:55.000,8292.84,1400
2015/12/22,11:09:00.000,8297.65,1300
2015/12/22,11:09:05.000,8297.65,1100
2015/12/22,11:09:10.000,8297.56,1400
2015/12/22,11:09:15.000,8297.41,1500
2015/12/22,11:09:20.000,8292.20,1600
2015/12/22,11:09:25.000,8296.73,1900
2015/12/22,11:09:30.000,8292.62,1900
2015/12/22,11:09:35.000,8296.86,2300
2015/12/22,11:09:40.000,8296.53,2300
2015/12/22,11:09:45.000,8292.39,1900
2015/12/22,11:09:50.000,8292.14,3300
2015/12/22,11:09:55.000,8291.27,2100
2015/12/22,11:10:00.000,8295.79,3100
2015/12/22,11:10:05.000,8290.98,1600
2015/12/22,11:10:10.000,8291.32,1500
2015/12/22,11:10:15.000,8296.06,1600
2015/12/22,11:10:20.000,8290.15,1800
2015/12/22,11:10:25.000,8290.06,1700
2015/12/22,11:10:30.000,8291.07,2000
2015/12/22,11:10:35.000,8295.05,1800
2015/12/22,11:10:40.000,8290.29,1600
2015/12/22,11:10:45.000,8290.64,1800
2015/12/22,11:10:50.000,8290.36,1700
2015/12/22,11:10:55.000,8294.16,1700
2015/12/22,11:11:00.000,8294.38,1400
2015/12/22,11:11:05.000,8289.23,1400
2015/12/22,11:11:10.000,8289.29,1200
2015/12/22,11:11:15.000,8289.34,1400
2015/12/22,11:11:20.000,8289.06,1300
2015/12/22,11:11:25.000,8288.86,3300
2015/12/22,11:11:30.000,8292.78,1800
2015/12/22,11:11:35.000,8289.02,1500
2015/12/22,11:11:40.000,8288.29,2800
2015/12/22,11:11:45.000,8288.53,3500
2015/12/22,11:11:50.000,8292.51,2400
2015/12/22,11:11:55.000,8291.39,2700
2015/12/22,11:12:00.000,8286.80,2400
2015/12/22,11:12:05.000,8286.01,2000
2015/12/22,11:12:10.000,8286.23,2400
2015/12/22,11:12:15.000,8286.44,1900
2015/12/22,11:12:20.000,8286.55,1600
2015/12/22,11:12:25.000,8286.95,1500
2015/12/22,11:12:30.000,8287.34,1200
2015/12/22,11:12:35.000,8291.63,2400
2015/12/22,11:12:40.000,8287.16,2200
2015/12/22,11:12:45.000,8291.33,2200
2015/12/22,11:12:50.000,8287.11,2000
2015/12/22,11:12:55.000,8291.06,2300
2015/12/22,11:13:00.000,8287.14,1200
2015/12/22,11:13:05.000,8291.35,2100
2015/12/22,11:13:10.000,8286.17,2700
2015/12/22,11:13:15.000,8285.83,2100
2015/12/22,11:13:20.000,8286.06,2200
2015/12/22,11:13:25.000,8286.35,2400
2015/12/22,11:13:30.000,8286.10,2000
2015/12/22,11:13:35.000,8286.34,1600
2015/12/22,11:13:40.000,8286.14,1200
2015/12/22,11:13:45.000,8286.34,1500
2015/12/22,11:13:50.000,8286.18,1900
2015/12/22,11:13:55.000,8287.35,3600
2015/12/22,11:14:00.000,8289.78,1400
2015/12/22,11:14:05.000,8285.26,1800
2015/12/22,11:14:10.000,8285.27,3500
2015/12/22,11:14:15.000,8284.70,1500
2015/12/22,11:14:20.000,8284.18,5100
2015/12/22,11:14:25.000,8284.42,2900
2015/12/22,11:14:30.000,8283.81,1500
2015/12/22,11:14:35.000,8283.30,2800
2015/12/22,11:14:40.000,8282.09,2900
2015/12/22,11:14:45.000,8281.54,2900
2015/12/22,11:14:50.000,8282.26,2600
2015/12/22,11:14:55.000,8281.31,2000
2015/12/22,11:15:00.000,8280.37,3500
2015/12/22,11:15:05.000,8280.45,2600
2015/12/22,11:15:10.000,8280.64,3800
2015/12/22,11:15:15.000,8280.03,3000
2015/12/22,11:15:20.000,8280.48,2300
2015/12/22,11:15:25.000,8280.46,3500
2015/12/22,11:15:30.000,8280.18,2300
2015/12/22,11:15:35.000,8279.71,2000
2015/12/22,11:15:40.000,8278.90,2200
2015/12/22,11:15:45.000,8278.70,2100
2015/12/22,11:15:50.000,8278.74,2200
2015/12/22,11:15:55.000,8279.19,1900
2015/12/22,11:16:00.000,8278.73,2500
2015/12/22,11:16:05.000,8278.58,4600
2015/12/22,11:16:10.000,8278.68,1800
2015/12/22,11:16:15.000,8278.55,2200
2015/12/22,11:16:20.000,8278.66,1600
2015/12/22,11:16:25.000,8278.56,2300
2015/12/22,11:16:30.000,8278.17,2100
2015/12/22,11:16:35.000,8277.72,1800
2015/12/22,11:16:40.000,8277.71,2600
2015/12/22,11:16:45.000,8277.26,1800
2015/12/22,11:16:50.000,8277.58,2300
2015/12/22,11:16:55.000,8277.14,1800
2015/12/22,11:17:00.000,8277.43,1300
2015/12/22,11:17:05.000,8277.83,2000
2015/12/22,11:17:10.000,8276.98,2100
2015/12/22,11:17:15.000,8276.27,3700
2015/12/22,11:17:20.000,8276.94,2600
2015/12/22,11:17:25.000,8275.73,4700
2015/12/22,11:17:30.000,8271.11,2100
2015/12/22,11:17:35.000,8270.30,1600
2015/12/22,11:17:40.000,8270.76,4100
2015/12/22,11:17:45.000,8270.61,5000
2015/12/22,11:17:50.000,8270.33,2100
2015/12/22,11:17:55.000,8270.06,2700
2015/12/22,11:18:00.000,8269.82,2500
2015/12/22,11:18:05.000,8269.15,2100
2015/12/22,11:18:10.000,8269.83,1700
2015/12/22,11:18:15.000,8270.24,5100
2015/12/22,11:18:20.000,8269.55,1900
2015/12/22,11:18:25.000,8269.34,4200
2015/12/22,11:18:30.000,8269.10,3800
2015/12/22,11:18:35.000,8268.25,3300
2015/12/22,11:18:40.000,8272.37,2100
2015/12/22,11:18:45.000,8271.10,2200
2015/12/22,11:18:50.000,8272.24,1900
2015/12/22,11:18:55.000,8272.27,1200
2015/12/22,11:19:00.000,8267.19,2100
2015/12/22,11:19:05.000,8267.54,1600
2015/12/22,11:19:10.000,8267.51,2400
2015/12/22,11:19:15.000,8267.60,1600
2015/12/22,11:19:20.000,8267.00,2100
2015/12/22,11:19:25.000,8270.97,2000
2015/12/22,11:19:30.000,8267.29,2300
2015/12/22,11:19:35.000,8266.91,2100
2015/12/22,11:19:40.000,8267.05,2400
2015/12/22,11:19:45.000,8266.34,3899
2015/12/22,11:19:50.000,8266.58,3400
2015/12/22,11:19:55.000,8266.43,2200
2015/12/22,11:20:00.000,8266.55,1700
2015/12/22,11:20:05.000,8266.10,1600
2015/12/22,11:20:10.000,8267.05,1700
2015/12/22,11:20:15.000,8266.66,1300
2015/12/22,11:20:20.000,8266.43,1900
2015/12/22,11:20:25.000,8266.56,2400
2015/12/22,11:20:30.000,8266.66,1400
2015/12/22,11:20:35.000,8266.86,2500
2015/12/22,11:20:40.000,8266.79,4600
2015/12/22,11:20:45.000,8265.45,2500
2015/12/22,11:20:50.000,8266.87,1800
2015/12/22,11:20:55.000,8271.26,1800
2015/12/22,11:21:00.000,8270.52,1300
2015/12/22,11:21:05.000,8271.21,1600
2015/12/22,11:21:10.000,8270.80,1300
2015/12/22,11:21:15.000,8271.41,1500
2015/12/22,11:21:20.000,8266.93,2200
2015/12/22,11:21:25.000,8266.64,1800
2015/12/22,11:21:30.000,8271.68,3200
2015/12/22,11:21:35.000,8271.31,900
2015/12/22,11:21:40.000,8271.28,2300
2015/12/22,11:21:45.000,8270.40,1500
2015/12/22,11:21:50.000,8270.12,1500
2015/12/22,11:21:55.000,8269.97,1100
2015/12/22,11:22:00.000,8270.36,700
2015/12/22,11:22:05.000,8271.29,1600
2015/12/22,11:22:10.000,8271.18,1400
2015/12/22,11:22:15.000,8266.74,5800
2015/12/22,11:22:20.000,8267.30,1500
2015/12/22,11:22:25.000,8266.37,2100
2015/12/22,11:22:30.000,8266.35,1700
2015/12/22,11:22:35.000,8271.09,1100
2015/12/22,11:22:40.000,8267.04,1100
2015/12/22,11:22:45.000,8266.35,1100
2015/12/22,11:22:50.000,8267.35,1700
2015/12/22,11:22:55.000,8266.84,1500
2015/12/22,11:23:00.000,8266.95,600
2015/12/22,11:23:05.000,8271.84,1300
2015/12/22,11:23:10.000,8272.06,1100
2015/12/22,11:23:15.000,8271.76,1200
2015/12/22,11:23:20.000,8272.62,1400
2015/12/22,11:23:25.000,8272.23,800
2015/12/22,11:23:30.000,8272.49,1100
2015/12/22,11:23:35.000,8271.78,1100
2015/12/22,11:23:40.000,8271.73,1500
2015/12/22,11:23:45.000,8272.35,1600
2015/12/22,11:23:50.000,8271.45,1300
2015/12/22,11:23:55.000,8266.71,800
2015/12/22,11:24:00.000,8267.25,800
2015/12/22,11:24:05.000,8267.43,1200
2015/12/22,11:24:10.000,8268.47,1200
2015/12/22,11:24:15.000,8267.49,1100
2015/12/22,11:24:20.000,8267.36,1000
2015/12/22,11:24:25.000,8267.38,1000
2015/12/22,11:24:30.000,8267.33,800
2015/12/22,11:24:35.000,8271.99,800
2015/12/22,11:24:40.000,8271.85,1100
2015/12/22,11:24:45.000,8271.80,900
2015/12/22,11:24:50.000,8272.21,1400
2015/12/22,11:24:55.000,8272.07,900
2015/12/22,11:25:00.000,8272.87,1000
2015/12/22,11:25:05.000,8272.66,1600
2015/12/22,11:25:10.000,8272.56,1200
2015/12/22,11:25:15.000,8267.94,1700
2015/12/22,11:25:20.000,8267.20,800
2015/12/22,11:25:25.000,8267.67,1000
2015/12/22,11:25:30.000,8267.87,1300
2015/12/22,11:25:35.000,8272.92,1100
2015/12/22,11:25:40.000,8272.81,1900
2015/12/22,11:25:45.000,8268.49,1200
2015/12/22,11:25:50.000,8268.31,900
2015/12/22,11:25:55.000,8273.04,1200
2015/12/22,11:26:00.000,8272.85,1300
2015/12/22,11:26:05.000,8272.88,1300
2015/12/22,11:26:10.000,8268.88,1000
2015/12/22,11:26:15.000,8269.34,900
2015/12/22,11:26:20.000,8268.53,900
2015/12/22,11:26:25.000,8268.78,1900
2015/12/22,11:26:30.000,8269.02,800
2015/12/22,11:26:35.000,8273.26,1800
2015/12/22,11:26:40.000,8272.50,800
2015/12/22,11:26:45.000,8272.69,1800
2015/12/22,11:26:50.000,8273.00,2400
2015/12/22,11:26:55.000,8273.07,1300
2015/12/22,11:27:00.000,8273.28,1800
2015/12/22,11:27:05.000,8274.02,1900
2015/12/22,11:27:10.000,8274.42,1600
2015/12/22,11:27:15.000,8274.47,1400
2015/12/22,11:27:20.000,8273.32,900
2015/12/22,11:27:25.000,8269.46,2000
2015/12/22,11:27:30.000,8269.21,1200
2015/12/22,11:27:35.000,8273.60,1600
2015/12/22,11:27:40.000,8268.56,1300
2015/12/22,11:27:45.000,8268.06,1100
2015/12/22,11:27:50.000,8268.19,900
2015/12/22,11:27:55.000,8268.05,700
2015/12/22,11:28:00.000,8272.65,800
2015/12/22,11:28:05.000,8273.18,1000
2015/12/22,11:28:10.000,8272.76,1000
2015/12/22,11:28:15.000,8273.85,2200
2015/12/22,11:28:20.000,8273.11,900
2015/12/22,11:28:25.000,8272.66,800
2015/12/22,11:28:30.000,8272.47,700
2015/12/22,11:28:35.000,8272.80,1100
2015/12/22,11:28:40.000,8273.05,800
2015/12/22,11:28:45.000,8272.84,600
2015/12/22,11:28:50.000,8273.42,1000
2015/12/22,11:28:55.000,8273.20,1300
2015/12/22,11:29:00.000,8273.49,1500
2015/12/22,11:29:05.000,8272.77,1400
2015/12/22,11:29:10.000,8268.25,700
2015/12/22,11:29:15.000,8267.60,1100
2015/12/22,11:29:20.000,8267.87,1200
2015/12/22,11:29:25.000,8267.94,900
2015/12/22,11:29:30.000,8268.04,1300
2015/12/22,11:29:35.000,8272.46,1500
2015/12/22,11:29:40.000,8272.63,1100
2015/12/22,11:29:45.000,8272.15,1800
2015/12/22,11:29:50.000,8269.34,900
2015/12/22,11:29:55.000,8270.03,1500
2015/12/22,11:30:00.000,8273.86,1300
2015/12/22,11:30:05.000,8273.35,1700
2015/12/22,11:30:10.000,8269.04,1000
2015/12/22,11:30:15.000,8273.17,900
2015/12/22,11:30:20.000,8273.54,3200
2015/12/22,11:30:25.000,8273.95,1300
2015/12/22,11:30:30.000,8269.08,1700
2015/12/22,11:30:35.000,8269.24,1200
2015/12/22,11:30:40.000,8268.81,2300
2015/12/22,11:30:45.000,8268.64,1900
2015/12/22,11:30:50.000,8269.38,1400
2015/12/22,11:30:55.000,8270.21,2300
2015/12/22,11:31:00.000,8270.06,1700
2015/12/22,11:31:05.000,8274.52,1500
2015/12/22,11:31:10.000,8274.64,1200
2015/12/22,11:31:15.000,8274.79,1500
2015/12/22,11:31:20.000,8274.87,1500
2015/12/22,11:31:25.000,8274.72,1300
2015/12/22,11:31:30.000,8275.11,1100
2015/12/22,11:31:35.000,8274.38,1100
2015/12/22,11:31:40.000,8273.80,1200
2015/12/22,11:31:45.000,8273.64,800
2015/12/22,11:31:50.000,8274.31,800
2015/12/22,11:31:55.000,8273.89,2000
2015/12/22,11:32:00.000,8274.35,800
2015/12/22,11:32:05.000,8274.07,1300
2015/12/22,11:32:10.000,8273.91,900
2015/12/22,11:32:15.000,8273.47,1000
2015/12/22,11:32:20.000,8273.64,600
2015/12/22,11:32:25.000,8273.90,1200
2015/12/22,11:32:30.000,8269.66,1700
2015/12/22,11:32:35.000,8269.28,900
2015/12/22,11:32:40.000,8273.78,1100
2015/12/22,11:32:45.000,8274.13,1000
2015/12/22,11:32:50.000,8274.15,1300
2015/12/22,11:32:55.000,8270.21,600
2015/12/22,11:33:00.000,8270.11,1400
2015/12/22,11:33:05.000,8274.70,1300
2015/12/22,11:33:10.000,8275.54,1200
2015/12/22,11:33:15.000,8275.70,1300
2015/12/22,11:33:20.000,8271.84,1400
2015/12/22,11:33:25.000,8271.72,1500
2015/12/22,11:33:30.000,8272.19,1100
2015/12/22,11:33:35.000,8276.09,1000
2015/12/22,11:33:40.000,8270.97,1300
2015/12/22,11:33:45.000,8275.27,1600
2015/12/22,11:33:50.000,8275.90,1000
2015/12/22,11:33:55.000,8271.81,1100
2015/12/22,11:34:00.000,8276.04,700
2015/12/22,11:34:05.000,8276.52,900
2015/12/22,11:34:10.000,8276.20,800
2015/12/22,11:34:15.000,8272.43,600
2015/12/22,11:34:20.000,8276.44,1000
2015/12/22,11:34:25.000,8271.63,600
2015/12/22,11:34:30.000,8276.27,900
2015/12/22,11:34:35.000,8275.97,1000
2015/12/22,11:34:40.000,8275.77,1000
2015/12/22,11:34:45.000,8275.90,1100
2015/12/22,11:34:50.000,8271.38,700
2015/12/22,11:34:55.000,8276.06,900
2015/12/22,11:35:00.000,8275.79,700
2015/12/22,11:35:05.000,8276.07,800
2015/12/22,11:35:10.000,8271.33,900
2015/12/22,11:35:15.000,8270.98,900
2015/12/22,11:35:20.000,8270.72,900
2015/12/22,11:35:25.000,8271.24,900
2015/12/22,11:35:30.000,8274.86,1000
2015/12/22,11:35:35.000,8275.37,1100
2015/12/22,11:35:40.000,8275.34,1800
2015/12/22,11:35:45.000,8275.11,1200
2015/12/22,11:35:50.000,8275.07,900
2015/12/22,11:35:55.000,8275.35,800
2015/12/22,11:36:00.000,8270.66,1600
2015/12/22,11:36:05.000,8275.66,1500
2015/12/22,11:36:10.000,8276.32,1100
2015/12/22,11:36:15.000,8276.17,700
2015/12/22,11:36:20.000,8276.67,1000
2015/12/22,11:36:25.000,8272.29,600
2015/12/22,11:36:30.000,8276.90,900
2015/12/22,11:36:35.000,8276.64,1500
2015/12/22,11:36:40.000,8275.77,1000
2015/12/22,11:36:45.000,8275.85,900
2015/12/22,11:36:50.000,8276.17,1100
2015/12/22,11:36:55.000,8275.88,1100
2015/12/22,11:37:00.000,8276.02,700
2015/12/22,11:37:05.000,8275.81,1100
2015/12/22,11:37:10.000,8275.82,1100
2015/12/22,11:37:15.000,8275.34,900
2015/12/22,11:37:20.000,8275.53,2100
2015/12/22,11:37:25.000,8275.99,1100
2015/12/22,11:37:30.000,8275.93,1100
2015/12/22,11:37:35.000,8276.83,1000
2015/12/22,11:37:40.000,8276.44,2000
2015/12/22,11:37:45.000,8271.31,900
2015/12/22,11:37:50.000,8271.86,700
2015/12/22,11:37:55.000,8272.27,900
2015/12/22,11:38:00.000,8277.38,1100
2015/12/22,11:38:05.000,8277.38,1000
2015/12/22,11:38:10.000,8277.28,600
2015/12/22,11:38:15.000,8276.72,900
2015/12/22,11:38:20.000,8276.51,900
2015/12/22,11:38:25.000,8277.13,700
2015/12/22,11:38:30.000,8277.36,1100
2015/12/22,11:38:35.000,8276.39,1000
2015/12/22,11:38:40.000,8276.45,1000
2015/12/22,11:38:45.000,8276.60,700
2015/12/22,11:38:50.000,8276.65,1000
2015/12/22,11:38:55.000,8271.72,1000
2015/12/22,11:39:00.000,8275.93,700
2015/12/22,11:39:05.000,8276.11,1200
2015/12/22,11:39:10.000,8276.21,1200
2015/12/22,11:39:15.000,8271.96,1100
2015/12/22,11:39:20.000,8271.93,1000
2015/12/22,11:39:25.000,8272.23,1100
2015/12/22,11:39:30.000,8276.63,1000
2015/12/22,11:39:35.000,8277.21,1300
2015/12/22,11:39:40.000,8276.84,800
2015/12/22,11:39:45.000,8276.84,1300
2015/12/22,11:39:50.000,8276.99,800
2015/12/22,11:39:55.000,8271.92,1000
2015/12/22,11:40:00.000,8275.76,1000
2015/12/22,11:40:05.000,8276.16,900
2015/12/22,11:40:10.000,8276.23,2800
2015/12/22,11:40:15.000,8276.38,900
2015/12/22,11:40:20.000,8275.89,5700
2015/12/22,11:40:25.000,8275.68,900
2015/12/22,11:40:30.000,8276.75,1500
2015/12/22,11:40:35.000,8276.77,1300
2015/12/22,11:40:40.000,8276.71,1900
2015/12/22,11:40:45.000,8278.07,1000
2015/12/22,11:40:50.000,8277.75,1100
2015/12/22,11:40:55.000,8277.32,1300
2015/12/22,11:41:00.000,8277.61,1100
2015/12/22,11:41:05.000,8277.32,1000
2015/12/22,11:41:10.000,8276.70,800
2015/12/22,11:41:15.000,8277.14,800
2015/12/22,11:41:20.000,8277.02,1000
2015/12/22,11:41:25.000,8277.08,700
2015/12/22,11:41:30.000,8277.61,500
2015/12/22,11:41:35.000,8277.35,1100
2015/12/22,11:41:40.000,8276.86,1000
2015/12/22,11:41:45.000,8277.42,1500
2015/12/22,11:41:50.000,8277.63,1000
2015/12/22,11:41:55.000,8277.48,1100
2015/12/22,11:42:00.000,8278.34,1100
2015/12/22,11:42:05.000,8277.59,700
2015/12/22,11:42:10.000,8277.66,800
2015/12/22,11:42:15.000,8278.08,600
2015/12/22,11:42:20.000,8273.06,600
2015/12/22,11:42:25.000,8273.45,1200
2015/12/22,11:42:30.000,8277.64,600
2015/12/22,11:42:35.000,8278.43,1000
2015/12/22,11:42:40.000,8278.24,1000
2015/12/22,11:42:45.000,8274.43,1500
2015/12/22,11:42:50.000,8273.91,900
2015/12/22,11:42:55.000,8278.17,1000
2015/12/22,11:43:00.000,8278.18,1000
2015/12/22,11:43:05.000,8277.95,1300
2015/12/22,11:43:10.000,8278.36,1000
2015/12/22,11:43:15.000,8278.10,1000
2015/12/22,11:43:20.000,8273.07,1200
2015/12/22,11:43:25.000,8278.16,900
2015/12/22,11:43:30.000,8278.67,3700
2015/12/22,11:43:35.000,8278.71,900
2015/12/22,11:43:40.000,8279.05,800
2015/12/22,11:43:45.000,8279.06,900
2015/12/22,11:43:50.000,8279.25,800
2015/12/22,11:43:55.000,8278.72,1100
2015/12/22,11:44:00.000,8277.63,1300
2015/12/22,11:44:05.000,8277.89,1200
2015/12/22,11:44:10.000,8278.30,1000
2015/12/22,11:44:15.000,8278.38,1100
2015/12/22,11:44:20.000,8278.37,1100
2015/12/22,11:44:25.000,8273.79,600
2015/12/22,11:44:30.000,8273.75,800
2015/12/22,11:44:35.000,8278.72,500
2015/12/22,11:44:40.000,8278.57,600
2015/12/22,11:44:45.000,8278.93,1600
2015/12/22,11:44:50.000,8279.17,1400
2015/12/22,11:44:55.000,8279.56,1000
2015/12/22,11:45:00.000,8279.62,1500
2015/12/22,11:45:05.000,8279.61,800
2015/12/22,11:45:10.000,8278.99,2300
2015/12/22,11:45:15.000,8279.02,800
2015/12/22,11:45:20.000,8278.76,1900
2015/12/22,11:45:25.000,8278.85,2200
2015/12/22,11:45:30.000,8278.52,1800
2015/12/22,11:45:35.000,8279.53,800
2015/12/22,11:45:40.000,8279.07,600
2015/12/22,11:45:45.000,8279.37,800
2015/12/22,11:45:50.000,8278.85,3700
2015/12/22,11:45:55.000,8278.62,1500
2015/12/22,11:46:00.000,8273.97,800
2015/12/22,11:46:05.000,8274.37,1100
2015/12/22,11:46:10.000,8275.58,900
2015/12/22,11:46:15.000,8275.93,1100
2015/12/22,11:46:20.000,8275.15,900
2015/12/22,11:46:25.000,8274.94,1200
2015/12/22,11:46:30.000,8279.61,1000
2015/12/22,11:46:35.000,8279.72,900
2015/12/22,11:46:40.000,8279.58,700
2015/12/22,11:46:45.000,8279.60,700
2015/12/22,11:46:50.000,8280.44,900
2015/12/22,11:46:55.000,8279.49,1500
2015/12/22,11:47:00.000,8279.42,800
2015/12/22,11:47:05.000,8278.96,2000
2015/12/22,11:47:10.000,8278.96,800
2015/12/22,11:47:15.000,8278.82,700
2015/12/22,11:47:20.000,8278.82,600
2015/12/22,11:47:25.000,8279.07,600
2015/12/22,11:47:30.000,8279.59,800
2015/12/22,11:47:35.000,8278.89,800
2015/12/22,11:47:40.000,8278.83,800
2015/12/22,11:47:45.000,8278.76,600
2015/12/22,11:47:50.000,8279.68,4700
2015/12/22,11:47:55.000,8283.77,1100
2015/12/22,11:48:00.000,8283.86,800
2015/12/22,11:48:05.000,8283.62,800
2015/12/22,11:48:10.000,8284.46,900
2015/12/22,11:48:15.000,8284.42,900
2015/12/22,11:48:20.000,8279.84,1200
2015/12/22,11:48:25.000,8280.20,1300
2015/12/22,11:48:30.000,8280.10,700
2015/12/22,11:48:35.000,8283.84,1200
2015/12/22,11:48:40.000,8279.41,1100
2015/12/22,11:48:45.000,8278.93,900
2015/12/22,11:48:50.000,8279.82,1100
2015/12/22,11:48:55.000,8279.58,1400
2015/12/22,11:49:00.000,8283.55,1100
2015/12/22,11:49:05.000,8284.31,1500
2015/12/22,11:49:10.000,8279.92,1600
2015/12/22,11:49:15.000,8279.96,1100
2015/12/22,11:49:20.000,8280.14,2500
2015/12/22,11:49:25.000,8279.94,1100
2015/12/22,11:49:30.000,8279.87,700
2015/12/22,11:49:35.000,8279.94,900
2015/12/22,11:49:40.000,8279.97,900
2015/12/22,11:49:45.000,8284.17,1700
2015/12/22,11:49:50.000,8280.63,1700
2015/12/22,11:49:55.000,8279.22,2500
2015/12/22,11:50:00.000,8279.78,1600
2015/12/22,11:50:05.000,8280.28,1200
2015/12/22,11:50:10.000,8280.65,800
2015/12/22,11:50:15.000,8280.40,600
2015/12/22,11:50:20.000,8280.79,900
2015/12/22,11:50:25.000,8279.49,1200
2015/12/22,11:50:30.000,8279.35,1000
2015/12/22,11:50:35.000,8278.92,2300
2015/12/22,11:50:40.000,8278.02,1500
2015/12/22,11:50:45.000,8277.82,1600
2015/12/22,11:50:50.000,8277.50,3200
2015/12/22,11:50:55.000,8277.48,2200
2015/12/22,11:51:00.000,8277.90,1100
2015/12/22,11:51:05.000,8277.81,1400
2015/12/22,11:51:10.000,8278.49,1400
2015/12/22,11:51:15.000,8278.34,1600
2015/12/22,11:51:20.000,8273.84,1500
2015/12/22,11:51:25.000,8274.29,700
2015/12/22,11:51:30.000,8275.30,900
2015/12/22,11:51:35.000,8275.14,1100
2015/12/22,11:51:40.000,8275.62,2400
2015/12/22,11:51:45.000,8273.92,700
2015/12/22,11:51:50.000,8277.99,1400
2015/12/22,11:51:55.000,8278.11,1900
2015/12/22,11:52:00.000,8278.69,900
2015/12/22,11:52:05.000,8279.44,1600
2015/12/22,11:52:10.000,8279.50,1300
2015/12/22,11:52:15.000,8278.58,900
2015/12/22,11:52:20.000,8278.06,1700
2015/12/22,11:52:25.000,8278.35,2300
2015/12/22,11:52:30.000,8278.39,1400
2015/12/22,11:52:35.000,8278.48,800
2015/12/22,11:52:40.000,8274.03,700
2015/12/22,11:52:45.000,8278.61,1000
2015/12/22,11:52:50.000,8277.72,2100
2015/12/22,11:52:55.000,8278.13,1500
2015/12/22,11:53:00.000,8273.23,1100
2015/12/22,11:53:05.000,8277.67,2500
2015/12/22,11:53:10.000,8278.09,1400
2015/12/22,11:53:15.000,8277.58,1500
2015/12/22,11:53:20.000,8277.80,1000
2015/12/22,11:53:25.000,8277.77,1000
2015/12/22,11:53:30.000,8273.57,900
2015/12/22,11:53:35.000,8273.29,1200
2015/12/22,11:53:40.000,8273.70,800
2015/12/22,11:53:45.000,8273.14,1100
2015/12/22,11:53:50.000,8274.10,1600
2015/12/22,11:53:55.000,8273.67,2000
2015/12/22,11:54:00.000,8278.28,1000
2015/12/22,11:54:05.000,8277.85,1100
2015/12/22,11:54:10.000,8277.59,1200
2015/12/22,11:54:15.000,8276.64,900
2015/12/22,11:54:20.000,8276.81,900
2015/12/22,11:54:25.000,8276.42,1100
2015/12/22,11:54:30.000,8276.49,1000
2015/12/22,11:54:35.000,8276.11,900
2015/12/22,11:54:40.000,8270.94,900
2015/12/22,11:54:45.000,8270.96,1000
2015/12/22,11:54:50.000,8271.59,1500
2015/12/22,11:54:55.000,8270.64,1300
2015/12/22,11:55:00.000,8275.14,1300
2015/12/22,11:55:05.000,8275.68,900
2015/12/22,11:55:10.000,8275.63,800
2015/12/22,11:55:15.000,8275.62,900
2015/12/22,11:55:20.000,8270.58,1200
2015/12/22,11:55:25.000,8275.49,1200
2015/12/22,11:55:30.000,8274.84,1000
2015/12/22,11:55:35.000,8274.23,900
2015/12/22,11:55:40.000,8275.12,700
2015/12/22,11:55:45.000,8274.91,1000
2015/12/22,11:55:50.000,8274.31,900
2015/12/22,11:55:55.000,8274.37,900
2015/12/22,11:56:00.000,8274.60,1800
2015/12/22,11:56:05.000,8274.86,800
2015/12/22,11:56:10.000,8275.29,1000
2015/12/22,11:56:15.000,8274.54,1200
2015/12/22,11:56:20.000,8270.68,1000
2015/12/22,11:56:25.000,8274.78,900
2015/12/22,11:56:30.000,8275.23,600
2015/12/22,11:56:35.000,8275.19,2600
2015/12/22,11:56:40.000,8275.37,900
2015/12/22,11:56:45.000,8275.62,600
2015/12/22,11:56:50.000,8275.18,900
2015/12/22,11:56:55.000,8275.40,700
2015/12/22,11:57:00.000,8275.08,1300
2015/12/22,11:57:05.000,8274.52,1300
2015/12/22,11:57:10.000,8274.85,800
2015/12/22,11:57:15.000,8269.89,1000
2015/12/22,11:57:20.000,8270.34,700
2015/12/22,11:57:25.000,8270.43,800
2015/12/22,11:57:30.000,8274.62,1000
2015/12/22,11:57:35.000,8275.05,800
2015/12/22,11:57:40.000,8275.50,900
2015/12/22,11:57:45.000,8275.22,1600
2015/12/22,11:57:50.000,8275.16,800
2015/12/22,11:57:55.000,8274.77,1100
2015/12/22,11:58:00.000,8275.18,800
2015/12/22,11:58:05.000,8275.24,500
2015/12/22,11:58:10.000,8274.38,1200
2015/12/22,11:58:15.000,8274.96,700
2015/12/22,11:58:20.000,8274.86,600
2015/12/22,11:58:25.000,8270.23,3800
2015/12/22,11:58:30.000,8270.52,1000
2015/12/22,11:58:35.000,8270.32,800
2015/12/22,11:58:40.000,8270.10,900
2015/12/22,11:58:45.000,8270.01,900
2015/12/22,11:58:50.000,8269.99,900
2015/12/22,11:58:55.000,8270.37,1200
2015/12/22,11:59:00.000,8269.92,1500
2015/12/22,11:59:05.000,8269.81,1300
2015/12/22,11:59:10.000,8269.77,1200
2015/12/22,11:59:15.000,8270.21,1400
2015/12/22,11:59:20.000,8269.06,1400
2015/12/22,11:59:25.000,8268.75,1000
2015/12/22,11:59:30.000,8269.43,1000
2015/12/22,11:59:35.000,8269.08,1100
2015/12/22,11:59:40.000,8269.88,1400
2015/12/22,11:59:45.000,8269.59,1300
2015/12/22,11:59:50.000,8269.65,1400
2015/12/22,11:59:55.000,8274.00,1600
2015/12/22,12:00:00.000,8273.76,1700
2015/12/22,12:00:05.000,8273.95,3100
2015/12/22,12:00:10.000,8273.94,2800
2015/12/22,12:00:15.000,8274.10,1400
2015/12/22,12:00:20.000,8273.80,1100
2015/12/22,12:00:25.000,8273.94,1100
2015/12/22,12:00:30.000,8273.50,1000
2015/12/22,12:00:35.000,8273.51,900
2015/12/22,12:00:40.000,8274.52,1100
2015/12/22,12:00:45.000,8274.12,1000
2015/12/22,12:00:50.000,8274.20,1100
2015/12/22,12:00:55.000,8274.00,800
2015/12/22,12:01:00.000,8274.63,700
2015/12/22,12:01:05.000,8274.30,1100
2015/12/22,12:01:10.000,8275.22,1400
2015/12/22,12:01:15.000,8275.26,1200
2015/12/22,12:01:20.000,8274.15,1100
2015/12/22,12:01:25.000,8274.57,1000
2015/12/22,12:01:30.000,8275.14,900
2015/12/22,12:01:35.000,8275.13,700
2015/12/22,12:01:40.000,8275.35,700
2015/12/22,12:01:45.000,8275.34,1000
2015/12/22,12:01:50.000,8275.17,900
2015/12/22,12:01:55.000,8274.60,1000
2015/12/22,12:02:00.000,8274.41,800
2015/12/22,12:02:05.000,8275.20,800
2015/12/22,12:02:10.000,8275.24,600
2015/12/22,12:02:15.000,8274.92,1500
2015/12/22,12:02:20.000,8275.45,1400
2015/12/22,12:02:25.000,8275.25,1200
2015/12/22,12:02:30.000,8275.30,900
2015/12/22,12:02:35.000,8275.69,1300
2015/12/22,12:02:40.000,8275.87,1600
2015/12/22,12:02:45.000,8270.74,900
2015/12/22,12:02:50.000,8270.60,1100
2015/12/22,12:02:55.000,8270.87,1100
2015/12/22,12:03:00.000,8270.88,1700
2015/12/22,12:03:05.000,8275.44,2000
2015/12/22,12:03:10.000,8270.91,1100
2015/12/22,12:03:15.000,8271.24,1900
2015/12/22,12:03:20.000,8274.93,1200
2015/12/22,12:03:25.000,8275.08,900
2015/12/22,12:03:30.000,8275.31,1300
2015/12/22,12:03:35.000,8276.12,1200
2015/12/22,12:03:40.000,8275.33,1300
2015/12/22,12:03:45.000,8275.88,2100
2015/12/22,12:03:50.000,8275.61,900
2015/12/22,12:03:55.000,8276.36,800
2015/12/22,12:04:00.000,8276.31,1700
2015/12/22,12:04:05.000,8276.31,1700
2015/12/22,12:04:10.000,8276.48,1600
2015/12/22,12:04:15.000,8276.74,1000
2015/12/22,12:04:20.000,8277.06,1300
2015/12/22,12:04:25.000,8276.63,1700
2015/12/22,12:04:30.000,8276.89,1200
2015/12/22,12:04:35.000,8277.04,1000
2015/12/22,12:04:40.000,8277.23,1600
2015/12/22,12:04:45.000,8276.94,1500
2015/12/22,12:04:50.000,8277.55,1000
2015/12/22,12:04:55.000,8272.33,1000
2015/12/22,12:05:00.000,8276.58,900
2015/12/22,12:05:05.000,8277.01,1600
2015/12/22,12:05:10.000,8277.46,1200
2015/12/22,12:05:15.000,8277.53,700
2015/12/22,12:05:20.000,8277.69,800
2015/12/22,12:05:25.000,8277.27,1300
2015/12/22,12:05:30.000,8273.26,900
2015/12/22,12:05:35.000,8273.87,1200
2015/12/22,12:05:40.000,8274.21,1500
2015/12/22,12:05:45.000,8273.67,1400
2015/12/22,12:05:50.000,8273.07,1200
2015/12/22,12:05:55.000,8273.61,1100
2015/12/22,12:06:00.000,8273.67,900
2015/12/22,12:06:05.000,8278.10,1300
2015/12/22,12:06:10.000,8278.23,900
2015/12/22,12:06:15.000,8278.46,700
2015/12/22,12:06:20.000,8278.45,600
2015/12/22,12:06:25.000,8278.78,1100
2015/12/22,12:06:30.000,8278.47,2800
2015/12/22,12:06:35.000,8279.08,1500
2015/12/22,12:06:40.000,8274.54,1500
2015/12/22,12:06:45.000,8274.99,1300
2015/12/22,12:06:50.000,8275.41,1000
2015/12/22,12:06:55.000,8275.69,1200
2015/12/22,12:07:00.000,8280.21,1200
2015/12/22,12:07:05.000,8280.29,1400
2015/12/22,12:07:10.000,8279.90,1000
2015/12/22,12:07:15.000,8280.06,1000
2015/12/22,12:07:20.000,8279.91,1000
2015/12/22,12:07:25.000,8279.64,1100
2015/12/22,12:07:30.000,8279.48,1000
2015/12/22,12:07:35.000,8279.38,500
2015/12/22,12:07:40.000,8274.95,1000
2015/12/22,12:07:45.000,8279.51,900
2015/12/22,12:07:50.000,8279.86,1300
2015/12/22,12:07:55.000,8279.97,1100
2015/12/22,12:08:00.000,8280.12,900
2015/12/22,12:08:05.000,8279.97,1000
2015/12/22,12:08:10.000,8280.36,1000
2015/12/22,12:08:15.000,8275.72,1200
2015/12/22,12:08:20.000,8275.52,800
2015/12/22,12:08:25.000,8276.29,1100
2015/12/22,12:08:30.000,8280.41,600
2015/12/22,12:08:35.000,8276.63,800
2015/12/22,12:08:40.000,8275.91,1500
2015/12/22,12:08:45.000,8281.00,900
2015/12/22,12:08:50.000,8281.27,1000
2015/12/22,12:08:55.000,8280.85,1100
2015/12/22,12:09:00.000,8281.21,1200
2015/12/22,12:09:05.000,8281.29,1200
2015/12/22,12:09:10.000,8280.94,1000
2015/12/22,12:09:15.000,8280.56,900
2015/12/22,12:09:20.000,8280.18,1100
2015/12/22,12:09:25.000,8279.99,900
2015/12/22,12:09:30.000,8279.85,1300
2015/12/22,12:09:35.000,8280.85,900
2015/12/22,12:09:40.000,8276.55,1000
2015/12/22,12:09:45.000,8280.59,1600
2015/12/22,12:09:50.000,8281.11,1000
2015/12/22,12:09:55.000,8276.06,1100
2015/12/22,12:10:00.000,8275.91,900
2015/12/22,12:10:05.000,8276.35,900
2015/12/22,12:10:10.000,8276.97,1300
2015/12/22,12:10:15.000,8276.86,700
2015/12/22,12:10:20.000,8276.49,900
2015/12/22,12:10:25.000,8276.09,1300
2015/12/22,12:10:30.000,8276.65,600
2015/12/22,12:10:35.000,8276.60,900
2015/12/22,12:10:40.000,8277.12,1300
2015/12/22,12:10:45.000,8276.64,900
2015/12/22,12:10:50.000,8276.01,800
2015/12/22,12:10:55.000,8280.57,900
2015/12/22,12:11:00.000,8280.43,1500
2015/12/22,12:11:05.000,8279.90,1500
2015/12/22,12:11:10.000,8280.26,700
2015/12/22,12:11:15.000,8279.64,1000
2015/12/22,12:11:20.000,8280.65,1100
2015/12/22,12:11:25.000,8280.28,800
2015/12/22,12:11:30.000,8281.07,900
2015/12/22,12:11:35.000,8280.93,900
2015/12/22,12:11:40.000,8276.08,2000
2015/12/22,12:11:45.000,8280.11,1900
2015/12/22,12:11:50.000,8280.70,1500
2015/12/22,12:11:55.000,8280.49,900
2015/12/22,12:12:00.000,8280.87,1000
2015/12/22,12:12:05.000,8279.98,1300
2015/12/22,12:12:10.000,8280.77,1000
2015/12/22,12:12:15.000,8281.44,900
2015/12/22,12:12:20.000,8276.64,800
2015/12/22,12:12:25.000,8276.38,600
2015/12/22,12:12:30.000,8276.46,1100
2015/12/22,12:12:35.000,8275.41,1100
2015/12/22,12:12:40.000,8276.21,1600
2015/12/22,12:12:45.000,8280.09,700
2015/12/22,12:12:50.000,8280.45,1300
2015/12/22,12:12:55.000,8280.17,600
2015/12/22,12:13:00.000,8279.69,1000
2015/12/22,12:13:05.000,8279.51,900
2015/12/22,12:13:10.000,8279.15,1300
2015/12/22,12:13:15.000,8280.37,600
2015/12/22,12:13:20.000,8275.65,700
2015/12/22,12:13:25.000,8276.79,800
2015/12/22,12:13:30.000,8281.61,2000
2015/12/22,12:13:35.000,8280.81,2300
2015/12/22,12:13:40.000,8280.62,800
2015/12/22,12:13:45.000,8279.61,700
2015/12/22,12:13:50.000,8280.08,1400
2015/12/22,12:13:55.000,8280.08,700
2015/12/22,12:14:00.000,8279.44,900
2015/12/22,12:14:05.000,8279.42,800
2015/12/22,12:14:10.000,8278.99,1000
2015/12/22,12:14:15.000,8279.28,1000
2015/12/22,12:14:20.000,8279.88,600
2015/12/22,12:14:25.000,8280.39,900
2015/12/22,12:14:30.000,8280.17,500
2015/12/22,12:14:35.000,8279.65,700
2015/12/22,12:14:40.000,8280.42,800
2015/12/22,12:14:45.000,8280.70,800
2015/12/22,12:14:50.000,8280.49,1000
2015/12/22,12:14:55.000,8279.47,800
2015/12/22,12:15:00.000,8279.69,1300
2015/12/22,12:15:05.000,8279.36,800
2015/12/22,12:15:10.000,8275.26,1200
2015/12/22,12:15:15.000,8274.79,800
2015/12/22,12:15:20.000,8279.01,700
2015/12/22,12:15:25.000,8281.06,1100
2015/12/22,12:15:30.000,8280.23,900
2015/12/22,12:15:35.000,8279.31,1000
2015/12/22,12:15:40.000,8279.52,1500
2015/12/22,12:15:45.000,8278.94,1000
2015/12/22,12:15:50.000,8279.86,1100
2015/12/22,12:15:55.000,8280.71,800
2015/12/22,12:16:00.000,8280.92,1300
2015/12/22,12:16:05.000,8279.69,1100
2015/12/22,12:16:10.000,8279.74,1600
2015/12/22,12:16:15.000,8279.60,900
2015/12/22,12:16:20.000,8279.22,1100
2015/12/22,12:16:25.000,8279.16,900
2015/12/22,12:16:30.000,8279.56,900
2015/12/22,12:16:35.000,8279.98,1300
2015/12/22,12:16:40.000,8279.54,1300
2015/12/22,12:16:45.000,8279.18,600
2015/12/22,12:16:50.000,8274.56,600
2015/12/22,12:16:55.000,8274.67,600
2015/12/22,12:17:00.000,8275.06,2400
2015/12/22,12:17:05.000,8275.87,1300
2015/12/22,12:17:10.000,8275.46,600
2015/12/22,12:17:15.000,8275.01,700
2015/12/22,12:17:20.000,8279.20,700
2015/12/22,12:17:25.000,8278.76,700
2015/12/22,12:17:30.000,8279.19,800
2015/12/22,12:17:35.000,8279.09,1400
2015/12/22,12:17:40.000,8279.38,1000
2015/12/22,12:17:45.000,8279.06,1200
2015/12/22,12:17:50.000,8279.58,1100
2015/12/22,12:17:55.000,8279.22,700
2015/12/22,12:18:00.000,8279.22,1000
2015/12/22,12:18:05.000,8278.92,1100
2015/12/22,12:18:10.000,8279.71,1300
2015/12/22,12:18:15.000,8279.79,900
2015/12/22,12:18:20.000,8279.95,1400
2015/12/22,12:18:25.000,8280.14,1400
2015/12/22,12:18:30.000,8274.96,900
2015/12/22,12:18:35.000,8280.25,900
2015/12/22,12:18:40.000,8275.44,1000
2015/12/22,12:18:45.000,8279.84,1200
2015/12/22,12:18:50.000,8279.40,1100
2015/12/22,12:18:55.000,8280.16,1200
2015/12/22,12:19:00.000,8279.75,1000
2015/12/22,12:19:05.000,8279.59,700
2015/12/22,12:19:10.000,8280.05,800
2015/12/22,12:19:15.000,8279.27,1100
2015/12/22,12:19:20.000,8279.10,1000
2015/12/22,12:19:25.000,8279.37,800
2015/12/22,12:19:30.000,8279.74,1400
2015/12/22,12:19:35.000,8279.80,1000
2015/12/22,12:19:40.000,8279.53,1000
2015/12/22,12:19:45.000,8279.76,500
2015/12/22,12:19:50.000,8280.18,1000
2015/12/22,12:19:55.000,8280.47,900
2015/12/22,12:20:00.000,8280.53,1800
2015/12/22,12:20:05.000,8274.95,1700
2015/12/22,12:20:10.000,8276.50,1300
2015/12/22,12:20:15.000,8281.33,1200
2015/12/22,12:20:20.000,8281.04,600
2015/12/22,12:20:25.000,8281.08,900
2015/12/22,12:20:30.000,8280.90,1000
2015/12/22,12:20:35.000,8281.00,1600
2015/12/22,12:20:40.000,8281.04,1400
2015/12/22,12:20:45.000,8281.19,2200
2015/12/22,12:20:50.000,8281.48,1800
2015/12/22,12:20:55.000,8281.14,1000
2015/12/22,12:21:00.000,8281.17,4200
2015/12/22,12:21:05.000,8276.32,800
2015/12/22,12:21:10.000,8281.53,800
2015/12/22,12:21:15.000,8281.18,800
2015/12/22,12:21:20.000,8280.76,600
2015/12/22,12:21:25.000,8280.95,700
2015/12/22,12:21:30.000,8280.66,900
2015/12/22,12:21:35.000,8280.84,900
2015/12/22,12:21:40.000,8280.77,1400
2015/12/22,12:21:45.000,8280.75,800
2015/12/22,12:21:50.000,8280.75,800
2015/12/22,12:21:55.000,8276.63,1200
2015/12/22,12:22:00.000,8280.90,1000
2015/12/22,12:22:05.000,8280.99,1400
2015/12/22,12:22:10.000,8276.80,800
2015/12/22,12:22:15.000,8275.92,700
2015/12/22,12:22:20.000,8276.82,500
2015/12/22,12:22:25.000,8276.64,600
2015/12/22,12:22:30.000,8281.68,900
2015/12/22,12:22:35.000,8281.26,800
2015/12/22,12:22:40.000,8280.50,600
2015/12/22,12:22:45.000,8281.23,900
2015/12/22,12:22:50.000,8281.13,1500
2015/12/22,12:22:55.000,8281.91,600
2015/12/22,12:23:00.000,8281.46,800
2015/12/22,12:23:05.000,8281.82,1000
2015/12/22,12:23:10.000,8281.91,800
2015/12/22,12:23:15.000,8280.75,900
2015/12/22,12:23:20.000,8280.24,800
2015/12/22,12:23:25.000,8280.44,900
2015/12/22,12:23:30.000,8280.20,1700
2015/12/22,12:23:35.000,8276.24,700
2015/12/22,12:23:40.000,8276.77,1000
2015/12/22,12:23:45.000,8280.77,1600
2015/12/22,12:23:50.000,8281.17,1300
2015/12/22,12:23:55.000,8281.43,1300
2015/12/22,12:24:00.000,8281.42,800
2015/12/22,12:24:05.000,8281.49,1200
2015/12/22,12:24:10.000,8280.95,900
2015/12/22,12:24:15.000,8281.03,1000
2015/12/22,12:24:20.000,8279.99,900
2015/12/22,12:24:25.000,8280.18,700
2015/12/22,12:24:30.000,8280.26,700
2015/12/22,12:24:35.000,8280.48,1300
2015/12/22,12:24:40.000,8280.67,700
2015/12/22,12:24:45.000,8280.48,600
2015/12/22,12:24:50.000,8280.28,1000
2015/12/22,12:24:55.000,8280.66,1200
2015/12/22,12:25:00.000,8281.14,700
2015/12/22,12:25:05.000,8281.74,900
2015/12/22,12:25:10.000,8281.46,800
2015/12/22,12:25:15.000,8281.42,900
2015/12/22,12:25:20.000,8277.05,1200
2015/12/22,12:25:25.000,8281.65,900
2015/12/22,12:25:30.000,8276.62,1300
2015/12/22,12:25:35.000,8276.89,1000
2015/12/22,12:25:40.000,8277.10,1700
2015/12/22,12:25:45.000,8281.78,1900
2015/12/22,12:25:50.000,8281.96,1100
2015/12/22,12:25:55.000,8282.64,1000
2015/12/22,12:26:00.000,8282.43,900
2015/12/22,12:26:05.000,8282.83,1000
2015/12/22,12:26:10.000,8282.75,1300
2015/12/22,12:26:15.000,8278.19,700
2015/12/22,12:26:20.000,8277.82,800
2015/12/22,12:26:25.000,8281.94,1500
2015/12/22,12:26:30.000,8281.68,900
2015/12/22,12:26:35.000,8281.40,900
2015/12/22,12:26:40.000,8281.22,1200
2015/12/22,12:26:45.000,8281.87,800
2015/12/22,12:26:50.000,8281.89,900
2015/12/22,12:26:55.000,8282.02,1400
2015/12/22,12:27:00.000,8277.62,900
2015/12/22,12:27:05.000,8277.63,1000
2015/12/22,12:27:10.000,8282.01,1200
2015/12/22,12:27:15.000,8282.70,1100
2015/12/22,12:27:20.000,8282.94,1800
2015/12/22,12:27:25.000,8282.69,900
2015/12/22,12:27:30.000,8282.75,900
2015/12/22,12:27:35.000,8281.94,1100
2015/12/22,12:27:40.000,8282.59,1200
2015/12/22,12:27:45.000,8283.17,800
2015/12/22,12:27:50.000,8283.20,1100
2015/12/22,12:27:55.000,8283.52,900
2015/12/22,12:28:00.000,8283.38,900
2015/12/22,12:28:05.000,8283.24,1300
2015/12/22,12:28:10.000,8283.47,1000
2015/12/22,12:28:15.000,8283.23,700
2015/12/22,12:28:20.000,8283.12,600
2015/12/22,12:28:25.000,8283.11,500
2015/12/22,12:28:30.000,8283.53,800
2015/12/22,12:28:35.000,8283.80,700
2015/12/22,12:28:40.000,8283.09,1000
2015/12/22,12:28:45.000,8278.65,1100
2015/12/22,12:28:50.000,8278.95,900
2015/12/22,12:28:55.000,8278.75,700
2015/12/22,12:29:00.000,8279.14,800
2015/12/22,12:29:05.000,8283.70,1100
2015/12/22,12:29:10.000,8284.44,1800
2015/12/22,12:29:15.000,8284.71,700
2015/12/22,12:29:20.000,8284.41,900
2015/12/22,12:29:25.000,8280.33,1700
2015/12/22,12:29:30.000,8284.83,1600
2015/12/22,12:29:35.000,8284.45,900
2015/12/22,12:29:40.000,8284.50,600
2015/12/22,12:29:45.000,8283.97,900
2015/12/22,12:29:50.000,8279.83,1200
2015/12/22,12:29:55.000,8280.20,1300
2015/12/22,12:30:00.000,8284.79,1000
2015/12/22,12:30:05.000,8284.45,1200
2015/12/22,12:30:10.000,8283.98,1300
2015/12/22,12:30:15.000,8283.85,1200
2015/12/22,12:30:20.000,8284.05,1900
2015/12/22,12:30:25.000,8278.76,1500
2015/12/22,12:30:30.000,8278.41,1100
2015/12/22,12:30:35.000,8283.33,1300
2015/12/22,12:30:40.000,8282.56,1100
2015/12/22,12:30:45.000,8282.60,1000
2015/12/22,12:30:50.000,8283.20,1000
2015/12/22,12:30:55.000,8283.51,1400
2015/12/22,12:31:00.000,8283.22,800
2015/12/22,12:31:05.000,8282.86,1100
2015/12/22,12:31:10.000,8283.77,800
2015/12/22,12:31:15.000,8279.22,1000
2015/12/22,12:31:20.000,8283.16,1400
2015/12/22,12:31:25.000,8283.62,1000
2015/12/22,12:31:30.000,8284.11,1000
2015/12/22,12:31:35.000,8283.89,700
2015/12/22,12:31:40.000,8283.91,700
2015/12/22,12:31:45.000,8284.12,800
2015/12/22,12:31:50.000,8285.06,1200
2015/12/22,12:31:55.000,8285.02,1100
2015/12/22,12:32:00.000,8284.42,1100
2015/12/22,12:32:05.000,8283.88,900
2015/12/22,12:32:10.000,8279.09,900
2015/12/22,12:32:15.000,8282.94,1400
2015/12/22,12:32:20.000,8284.01,900
2015/12/22,12:32:25.000,8283.56,900
2015/12/22,12:32:30.000,8283.77,800
2015/12/22,12:32:35.000,8283.83,1500
2015/12/22,12:32:40.000,8283.67,1000
2015/12/22,12:32:45.000,8283.38,1300
2015/12/22,12:32:50.000,8283.17,1000
2015/12/22,12:32:55.000,8283.75,1100
2015/12/22,12:33:00.000,8282.93,1300
2015/12/22,12:33:05.000,8283.14,1000
2015/12/22,12:33:10.000,8283.06,900
2015/12/22,12:33:15.000,8282.17,2900
2015/12/22,12:33:20.000,8283.37,1400
2015/12/22,12:33:25.000,8283.09,900
2015/12/22,12:33:30.000,8283.07,700
2015/12/22,12:33:35.000,8283.69,800
2015/12/22,12:33:40.000,8283.32,700
2015/12/22,12:33:45.000,8283.54,900
2015/12/22,12:33:50.000,8279.19,1300
2015/12/22,12:33:55.000,8283.51,2700
2015/12/22,12:34:00.000,8284.15,800
2015/12/22,12:34:05.000,8283.05,1100
2015/12/22,12:34:10.000,8283.30,1300
2015/12/22,12:34:15.000,8283.94,1100
2015/12/22,12:34:20.000,8283.67,1400
2015/12/22,12:34:25.000,8283.18,1200
2015/12/22,12:34:30.000,8283.63,1200
2015/12/22,12:34:35.000,8284.06,1800
2015/12/22,12:34:40.000,8284.45,1200
2015/12/22,12:34:45.000,8284.12,1300
2015/12/22,12:34:50.000,8284.41,1400
2015/12/22,12:34:55.000,8284.15,1600
2015/12/22,12:35:00.000,8284.37,2700
2015/12/22,12:35:05.000,8284.07,1200
2015/12/22,12:35:10.000,8285.08,1100
2015/12/22,12:35:15.000,8285.51,1000
2015/12/22,12:35:20.000,8285.33,1600
2015/12/22,12:35:25.000,8281.49,1100
2015/12/22,12:35:30.000,8281.44,1100
2015/12/22,12:35:35.000,8281.20,1200
2015/12/22,12:35:40.000,8281.61,1300
2015/12/22,12:35:45.000,8281.68,1600
2015/12/22,12:35:50.000,8281.66,1200
2015/12/22,12:35:55.000,8285.97,1000
2015/12/22,12:36:00.000,8285.42,1900
2015/12/22,12:36:05.000,8285.86,1100
2015/12/22,12:36:10.000,8284.68,1600
2015/12/22,12:36:15.000,8284.50,1400
2015/12/22,12:36:20.000,8284.36,1000
2015/12/22,12:36:25.000,8284.08,800
2015/12/22,12:36:30.000,8284.58,1200
2015/12/22,12:36:35.000,8285.26,1400
2015/12/22,12:36:40.000,8285.01,1100
2015/12/22,12:36:45.000,8284.62,1000
2015/12/22,12:36:50.000,8284.60,1300
2015/12/22,12:36:55.000,8284.01,1300
2015/12/22,12:37:00.000,8284.33,800
2015/12/22,12:37:05.000,8280.11,1000
2015/12/22,12:37:10.000,8279.38,1100
2015/12/22,12:37:15.000,8279.60,1500
2015/12/22,12:37:20.000,8284.16,1000
2015/12/22,12:37:25.000,8283.51,1200
2015/12/22,12:37:30.000,8283.81,800
2015/12/22,12:37:35.000,8279.84,1000
2015/12/22,12:37:40.000,8284.00,1100
2015/12/22,12:37:45.000,8283.84,1200
2015/12/22,12:37:50.000,8284.40,1100
2015/12/22,12:37:55.000,8282.99,1300
2015/12/22,12:38:00.000,8283.44,1000
2015/12/22,12:38:05.000,8283.82,1100
2015/12/22,12:38:10.000,8284.17,1300
2015/12/22,12:38:15.000,8284.16,800
2015/12/22,12:38:20.000,8284.62,1200
2015/12/22,12:38:25.000,8283.90,900
2015/12/22,12:38:30.000,8283.83,900
2015/12/22,12:38:35.000,8283.97,1000
2015/12/22,12:38:40.000,8284.18,1400
2015/12/22,12:38:45.000,8283.28,1000
2015/12/22,12:38:50.000,8279.18,1000
2015/12/22,12:38:55.000,8278.60,1100
2015/12/22,12:39:00.000,8284.18,1300
2015/12/22,12:39:05.000,8280.06,1200
2015/12/22,12:39:10.000,8283.96,900
2015/12/22,12:39:15.000,8284.19,1800
2015/12/22,12:39:20.000,8284.08,900
2015/12/22,12:39:25.000,8283.36,900
2015/12/22,12:39:30.000,8283.08,1200
2015/12/22,12:39:35.000,8282.56,1100
2015/12/22,12:39:40.000,8279.22,1100
2015/12/22,12:39:45.000,8283.15,900
2015/12/22,12:39:50.000,8283.25,1300
2015/12/22,12:39:55.000,8282.42,900
2015/12/22,12:40:00.000,8283.11,1400
2015/12/22,12:40:05.000,8283.71,1800
2015/12/22,12:40:10.000,8283.58,1500
2015/12/22,12:40:15.000,8282.85,1000
2015/12/22,12:40:20.000,8283.18,1100
2015/12/22,12:40:25.000,8282.75,1100
2015/12/22,12:40:30.000,8282.60,1200
2015/12/22,12:40:35.000,8283.30,1000
2015/12/22,12:40:40.000,8283.88,1200
2015/12/22,12:40:45.000,8283.25,1100
2015/12/22,12:40:50.000,8283.16,900
2015/12/22,12:40:55.000,8283.27,800
2015/12/22,12:41:00.000,8283.45,1600
2015/12/22,12:41:05.000,8283.81,1400
2015/12/22,12:41:10.000,8278.59,800
2015/12/22,12:41:15.000,8283.40,1800
2015/12/22,12:41:20.000,8283.33,1300
2015/12/22,12:41:25.000,8283.18,1100
2015/12/22,12:41:30.000,8283.82,600
2015/12/22,12:41:35.000,8283.64,800
2015/12/22,12:41:40.000,8284.08,1100
2015/12/22,12:41:45.000,8283.31,1400
2015/12/22,12:41:50.000,8283.63,1200
2015/12/22,12:41:55.000,8283.74,1200
2015/12/22,12:42:00.000,8283.15,900
2015/12/22,12:42:05.000,8283.22,1200
2015/12/22,12:42:10.000,8278.33,1300
2015/12/22,12:42:15.000,8278.42,1000
2015/12/22,12:42:20.000,8277.98,1500
2015/12/22,12:42:25.000,8277.96,1200
2015/12/22,12:42:30.000,8282.38,2100
2015/12/22,12:42:35.000,8281.85,900
2015/12/22,12:42:40.000,8281.69,1300
2015/12/22,12:42:45.000,8281.83,1200
2015/12/22,12:42:50.000,8281.81,2100
2015/12/22,12:42:55.000,8281.78,1500
2015/12/22,12:43:00.000,8282.26,1100
2015/12/22,12:43:05.000,8281.91,1300
2015/12/22,12:43:10.000,8282.74,900
2015/12/22,12:43:15.000,8282.07,1300
2015/12/22,12:43:20.000,8281.56,1500
2015/12/22,12:43:25.000,8280.95,1100
2015/12/22,12:43:30.000,8281.28,1100
2015/12/22,12:43:35.000,8281.84,800
2015/12/22,12:43:40.000,8281.96,1500
2015/12/22,12:43:45.000,8281.36,900
2015/12/22,12:43:50.000,8282.03,1400
2015/12/22,12:43:55.000,8281.76,1000
2015/12/22,12:44:00.000,8281.07,1200
2015/12/22,12:44:05.000,8282.36,1300
2015/12/22,12:44:10.000,8282.66,900
2015/12/22,12:44:15.000,8277.51,1300
2015/12/22,12:44:20.000,8281.99,1400
2015/12/22,12:44:25.000,8281.47,2100
2015/12/22,12:44:30.000,8281.29,1400
2015/12/22,12:44:35.000,8280.54,1100
2015/12/22,12:44:40.000,8280.25,1900
2015/12/22,12:44:45.000,8279.34,1500
2015/12/22,12:44:50.000,8279.88,800
2015/12/22,12:44:55.000,8275.47,1100
2015/12/22,12:45:00.000,8275.71,800
2015/12/22,12:45:05.000,8274.92,1200
2015/12/22,12:45:10.000,8274.78,1500
2015/12/22,12:45:15.000,8274.81,1800
2015/12/22,12:45:20.000,8274.34,2900
2015/12/22,12:45:25.000,8275.18,2100
2015/12/22,12:45:30.000,8278.95,2500
2015/12/22,12:45:35.000,8278.82,2000
2015/12/22,12:45:40.000,8278.39,1500
2015/12/22,12:45:45.000,8278.31,1900
2015/12/22,12:45:50.000,8278.09,2500
2015/12/22,12:45:55.000,8278.30,1500
2015/12/22,12:46:00.000,8277.80,2700
2015/12/22,12:46:05.000,8277.78,1800
2015/12/22,12:46:10.000,8277.73,1200
2015/12/22,12:46:15.000,8277.33,1400
2015/12/22,12:46:20.000,8277.76,2300
2015/12/22,12:46:25.000,8277.92,1200
2015/12/22,12:46:30.000,8277.89,1300
2015/12/22,12:46:35.000,8277.85,900
2015/12/22,12:46:40.000,8278.14,1300
2015/12/22,12:46:45.000,8277.69,1600
2015/12/22,12:46:50.000,8277.32,1400
2015/12/22,12:46:55.000,8276.32,1100
2015/12/22,12:47:00.000,8276.72,1800
2015/12/22,12:47:05.000,8276.75,1200
2015/12/22,12:47:10.000,8276.95,1600
2015/12/22,12:47:15.000,8277.45,1700
2015/12/22,12:47:20.000,8276.47,1000
2015/12/22,12:47:25.000,8272.46,1300
2015/12/22,12:47:30.000,8276.75,1200
2015/12/22,12:47:35.000,8275.99,1400
2015/12/22,12:47:40.000,8276.62,1400
2015/12/22,12:47:45.000,8276.32,1300
2015/12/22,12:47:50.000,8276.37,1300
2015/12/22,12:47:55.000,8272.16,1300
2015/12/22,12:48:00.000,8271.67,1600
2015/12/22,12:48:05.000,8276.82,1300
2015/12/22,12:48:10.000,8276.21,1200
2015/12/22,12:48:15.000,8276.29,1200
2015/12/22,12:48:20.000,8275.58,1400
2015/12/22,12:48:25.000,8275.48,1200
2015/12/22,12:48:30.000,8276.01,2900
2015/12/22,12:48:35.000,8271.19,1600
2015/12/22,12:48:40.000,8270.93,1500
2015/12/22,12:48:45.000,8276.23,1400
2015/12/22,12:48:50.000,8277.00,1300
2015/12/22,12:48:55.000,8276.12,1000
2015/12/22,12:49:00.000,8271.38,1500
2015/12/22,12:49:05.000,8276.40,1500
2015/12/22,12:49:10.000,8276.82,1100
2015/12/22,12:49:15.000,8276.02,1500
2015/12/22,12:49:20.000,8276.66,1100
2015/12/22,12:49:25.000,8276.91,1200
2015/12/22,12:49:30.000,8277.11,1600
2015/12/22,12:49:35.000,8276.48,1200
2015/12/22,12:49:40.000,8276.56,1500
2015/12/22,12:49:45.000,8277.53,2000
2015/12/22,12:49:50.000,8272.69,1700
2015/12/22,12:49:55.000,8278.25,1800
2015/12/22,12:50:00.000,8277.36,1700
2015/12/22,12:50:05.000,8276.54,2200
2015/12/22,12:50:10.000,8276.49,1500
2015/12/22,12:50:15.000,8275.73,1500
2015/12/22,12:50:20.000,8271.59,1100
2015/12/22,12:50:25.000,8275.44,900
2015/12/22,12:50:30.000,8275.77,1100
2015/12/22,12:50:35.000,8275.37,1400
2015/12/22,12:50:40.000,8275.64,1600
2015/12/22,12:50:45.000,8271.19,1400
2015/12/22,12:50:50.000,8271.27,1100
2015/12/22,12:50:55.000,8270.81,900
2015/12/22,12:51:00.000,8271.84,1400
2015/12/22,12:51:05.000,8276.11,1900
2015/12/22,12:51:10.000,8271.89,1300
2015/12/22,12:51:15.000,8271.33,1800
2015/12/22,12:51:20.000,8275.78,1700
2015/12/22,12:51:25.000,8275.98,2200
2015/12/22,12:51:30.000,8276.54,3700
2015/12/22,12:51:35.000,8276.72,1600
2015/12/22,12:51:40.000,8271.95,1400
2015/12/22,12:51:45.000,8275.89,1600
2015/12/22,12:51:50.000,8276.76,1200
2015/12/22,12:51:55.000,8276.95,1300
2015/12/22,12:52:00.000,8271.67,1400
2015/12/22,12:52:05.000,8277.26,1500
2015/12/22,12:52:10.000,8277.39,1500
2015/12/22,12:52:15.000,8276.37,1100
2015/12/22,12:52:20.000,8276.00,1300
2015/12/22,12:52:25.000,8274.72,1200
2015/12/22,12:52:30.000,8275.91,900
2015/12/22,12:52:35.000,8274.39,1100
2015/12/22,12:52:40.000,8275.32,1400
2015/12/22,12:52:45.000,8275.45,1200
2015/12/22,12:52:50.000,8275.25,1300
2015/12/22,12:52:55.000,8275.34,1000
2015/12/22,12:53:00.000,8275.15,1500
2015/12/22,12:53:05.000,8275.94,1800
2015/12/22,12:53:10.000,8275.75,1400
2015/12/22,12:53:15.000,8275.10,1400
2015/12/22,12:53:20.000,8275.23,1200
2015/12/22,12:53:25.000,8275.31,1800
2015/12/22,12:53:30.000,8275.67,2100
2015/12/22,12:53:35.000,8276.81,2900
2015/12/22,12:53:40.000,8276.40,1200
2015/12/22,12:53:45.000,8275.76,1100
2015/12/22,12:53:50.000,8276.45,1100
2015/12/22,12:53:55.000,8276.04,1000
2015/12/22,12:54:00.000,8275.98,1100
2015/12/22,12:54:05.000,8271.08,1600
2015/12/22,12:54:10.000,8271.35,1700
2015/12/22,12:54:15.000,8275.57,2000
2015/12/22,12:54:20.000,8274.65,1500
2015/12/22,12:54:25.000,8274.61,1400
2015/12/22,12:54:30.000,8276.07,1600
2015/12/22,12:54:35.000,8275.92,1200
2015/12/22,12:54:40.000,8276.28,1400
2015/12/22,12:54:45.000,8276.61,1000
2015/12/22,12:54:50.000,8276.54,1100
2015/12/22,12:54:55.000,8276.19,1300
2015/12/22,12:55:00.000,8275.80,1200
2015/12/22,12:55:05.000,8276.00,1300
2015/12/22,12:55:10.000,8276.33,1700
2015/12/22,12:55:15.000,8276.82,1500
2015/12/22,12:55:20.000,8275.38,1400
2015/12/22,12:55:25.000,8275.28,1400
2015/12/22,12:55:30.000,8276.10,700
2015/12/22,12:55:35.000,8276.14,1000
2015/12/22,12:55:40.000,8276.05,1100
2015/12/22,12:55:45.000,8275.26,700
2015/12/22,12:55:50.000,8275.84,2100
2015/12/22,12:55:55.000,8271.53,1000
2015/12/22,12:56:00.000,8271.11,1000
2015/12/22,12:56:05.000,8276.32,1400
2015/12/22,12:56:10.000,8276.40,1400
2015/12/22,12:56:15.000,8276.32,1400
2015/12/22,12:56:20.000,8275.78,1300
2015/12/22,12:56:25.000,8271.73,1200
2015/12/22,12:56:30.000,8272.25,1100
2015/12/22,12:56:35.000,8272.31,1000
2015/12/22,12:56:40.000,8276.23,1500
2015/12/22,12:56:45.000,8275.81,1300
2015/12/22,12:56:50.000,8276.36,900
2015/12/22,12:56:55.000,8276.66,1300
2015/12/22,12:57:00.000,8276.66,900
2015/12/22,12:57:05.000,8276.44,1400
2015/12/22,12:57:10.000,8275.37,900
2015/12/22,12:57:15.000,8275.09,1400
2015/12/22,12:57:20.000,8275.69,2000
2015/12/22,12:57:25.000,8275.74,1400
2015/12/22,12:57:30.000,8275.67,1500
2015/12/22,12:57:35.000,8276.41,1300
2015/12/22,12:57:40.000,8276.10,1800
2015/12/22,12:57:45.000,8276.57,2400
2015/12/22,12:57:50.000,8276.57,1200
2015/12/22,12:57:55.000,8275.93,1600
2015/12/22,12:58:00.000,8275.77,2300
2015/12/22,12:58:05.000,8276.09,3200
2015/12/22,12:58:10.000,8271.19,5200
2015/12/22,12:58:15.000,8271.89,1500
2015/12/22,12:58:20.000,8272.34,1700
2015/12/22,12:58:25.000,8270.77,1600
2015/12/22,12:58:30.000,8271.43,1700
2015/12/22,12:58:35.000,8276.63,2000
2015/12/22,12:58:40.000,8276.36,1300
2015/12/22,12:58:45.000,8272.08,1600
2015/12/22,12:58:50.000,8271.79,900
2015/12/22,12:58:55.000,8271.64,1300
2015/12/22,12:59:00.000,8275.51,1500
2015/12/22,12:59:05.000,8277.08,1600
2015/12/22,12:59:10.000,8277.30,1700
2015/12/22,12:59:15.000,8276.80,1400
2015/12/22,12:59:20.000,8276.90,1400
2015/12/22,12:59:25.000,8276.68,1300
2015/12/22,12:59:30.000,8276.31,900
2015/12/22,12:59:35.000,8276.50,1300
2015/12/22,12:59:40.000,8276.58,1400
2015/12/22,12:59:45.000,8275.98,1800
2015/12/22,12:59:50.000,8276.65,1500
2015/12/22,12:59:55.000,8271.91,900
2015/12/22,13:00:00.000,8276.13,1400
2015/12/22,13:00:05.000,8276.09,3200
2015/12/22,13:00:10.000,8276.59,2900
2015/12/22,13:00:15.000,8276.28,2500
2015/12/22,13:00:20.000,8276.31,1200
2015/12/22,13:00:25.000,8276.29,1200
2015/12/22,13:00:30.000,8276.33,1400
2015/12/22,13:00:35.000,8277.09,700
2015/12/22,13:00:40.000,8276.48,1200
2015/12/22,13:00:45.000,8277.66,1500
2015/12/22,13:00:50.000,8278.05,1200
2015/12/22,13:00:55.000,8277.78,900
2015/12/22,13:01:00.000,8273.17,3000
2015/12/22,13:01:05.000,8273.44,3000
2015/12/22,13:01:10.000,8274.31,1100
2015/12/22,13:01:15.000,8278.83,1200
2015/12/22,13:01:20.000,8278.54,1400
2015/12/22,13:01:25.000,8278.33,1000
2015/12/22,13:01:30.000,8278.06,1500
2015/12/22,13:01:35.000,8273.45,3100
2015/12/22,13:01:40.000,8273.78,1700
2015/12/22,13:01:45.000,8274.36,1400
2015/12/22,13:01:50.000,8277.90,1800
2015/12/22,13:01:55.000,8278.81,1100
2015/12/22,13:02:00.000,8278.46,1100
2015/12/22,13:02:05.000,8278.34,1500
2015/12/22,13:02:10.000,8278.01,2600
2015/12/22,13:02:15.000,8276.63,1400
2015/12/22,13:02:20.000,8276.54,1600
2015/12/22,13:02:25.000,8276.05,2500
2015/12/22,13:02:30.000,8277.07,1500
2015/12/22,13:02:35.000,8276.58,1400
2015/12/22,13:02:40.000,8278.04,2600
2015/12/22,13:02:45.000,8273.31,1600
2015/12/22,13:02:50.000,8276.25,1000
2015/12/22,13:02:55.000,8276.89,1200
2015/12/22,13:03:00.000,8277.09,1600
2015/12/22,13:03:05.000,8276.64,1100
2015/12/22,13:03:10.000,8276.01,1600
2015/12/22,13:03:15.000,8272.08,1800
2015/12/22,13:03:20.000,8275.61,1200
2015/12/22,13:03:25.000,8276.91,1100
2015/12/22,13:03:30.000,8276.37,1300
2015/12/22,13:03:35.000,8276.91,1300
2015/12/22,13:03:40.000,8276.22,1500
2015/12/22,13:03:45.000,8275.49,900
2015/12/22,13:03:50.000,8275.43,1200
2015/12/22,13:03:55.000,8271.83,1500
2015/12/22,13:04:00.000,8276.59,1100
2015/12/22,13:04:05.000,8276.57,1600
2015/12/22,13:04:10.000,8276.69,1500
2015/12/22,13:04:15.000,8276.41,1500
2015/12/22,13:04:20.000,8276.60,1100
2015/12/22,13:04:25.000,8276.54,800
2015/12/22,13:04:30.000,8276.59,1300
2015/12/22,13:04:35.000,8277.17,1500
2015/12/22,13:04:40.000,8276.25,1300
2015/12/22,13:04:45.000,8277.22,1200
2015/12/22,13:04:50.000,8275.96,1500
2015/12/22,13:04:55.000,8277.17,2200
2015/12/22,13:05:00.000,8276.93,2100
2015/12/22,13:05:05.000,8278.56,2600
2015/12/22,13:05:10.000,8278.23,1900
2015/12/22,13:05:15.000,8277.71,2700
2015/12/22,13:05:20.000,8277.08,1800
2015/12/22,13:05:25.000,8276.47,1100
2015/12/22,13:05:30.000,8277.11,1700
2015/12/22,13:05:35.000,8277.57,1400
2015/12/22,13:05:40.000,8277.53,1800
2015/12/22,13:05:45.000,8277.15,1700
2015/12/22,13:05:50.000,8277.35,1500
2015/12/22,13:05:55.000,8277.65,1200
2015/12/22,13:06:00.000,8278.04,2100
2015/12/22,13:06:05.000,8277.87,1300
2015/12/22,13:06:10.000,8277.88,2200
2015/12/22,13:06:15.000,8277.80,2100
2015/12/22,13:06:20.000,8276.79,1400
2015/12/22,13:06:25.000,8276.79,1500
2015/12/22,13:06:30.000,8273.25,2100
2015/12/22,13:06:35.000,8276.73,1500
2015/12/22,13:06:40.000,8277.66,1400
2015/12/22,13:06:45.000,8276.94,1200
2015/12/22,13:06:50.000,8277.05,1500
2015/12/22,13:06:55.000,8280.99,1200
2015/12/22,13:07:00.000,8280.92,2200
2015/12/22,13:07:05.000,8280.78,2700
2015/12/22,13:07:10.000,8281.08,1400
2015/12/22,13:07:15.000,8276.99,1600
2015/12/22,13:07:20.000,8275.09,1800
2015/12/22,13:07:25.000,8275.28,2000
2015/12/22,13:07:30.000,8276.00,1600
2015/12/22,13:07:35.000,8276.30,1800
2015/12/22,13:07:40.000,8276.32,1300
2015/12/22,13:07:45.000,8276.18,2300
2015/12/22,13:07:50.000,8280.02,1200
2015/12/22,13:07:55.000,8279.86,1900
2015/12/22,13:08:00.000,8280.58,600
2015/12/22,13:08:05.000,8281.63,2800
2015/12/22,13:08:10.000,8281.22,2000
2015/12/22,13:08:15.000,8281.13,2000
2015/12/22,13:08:20.000,8280.71,900
2015/12/22,13:08:25.000,8280.99,1400
2015/12/22,13:08:30.000,8281.52,2100
2015/12/22,13:08:35.000,8281.78,1900
2015/12/22,13:08:40.000,8280.90,1600
2015/12/22,13:08:45.000,8280.75,1500
2015/12/22,13:08:50.000,8280.03,1700
2015/12/22,13:08:55.000,8279.57,1400
2015/12/22,13:09:00.000,8280.61,2200
2015/12/22,13:09:05.000,8280.15,1900
2015/12/22,13:09:10.000,8280.99,2600
2015/12/22,13:09:15.000,8276.39,1700
2015/12/22,13:09:20.000,8276.67,1900
2015/12/22,13:09:25.000,8276.67,1500
2015/12/22,13:09:30.000,8276.54,1100
2015/12/22,13:09:35.000,8276.73,1200
2015/12/22,13:09:40.000,8276.83,1500
2015/12/22,13:09:45.000,8276.50,1600
2015/12/22,13:09:50.000,8275.77,1600
2015/12/22,13:09:55.000,8275.66,1500
2015/12/22,13:10:00.000,8276.10,1400
2015/12/22,13:10:05.000,8279.62,1600
2015/12/22,13:10:10.000,8281.06,1900
2015/12/22,13:10:15.000,8279.86,2200
2015/12/22,13:10:20.000,8279.48,10599
2015/12/22,13:10:25.000,8280.68,1500
2015/12/22,13:10:30.000,8281.15,2700
2015/12/22,13:10:35.000,8281.37,1500
2015/12/22,13:10:40.000,8281.99,1600
2015/12/22,13:10:45.000,8280.54,2100
2015/12/22,13:10:50.000,8280.59,1500
2015/12/22,13:10:55.000,8276.66,1800
2015/12/22,13:11:00.000,8281.10,1600
2015/12/22,13:11:05.000,8281.50,1600
2015/12/22,13:11:10.000,8281.07,1400
2015/12/22,13:11:15.000,8281.72,2200
2015/12/22,13:11:20.000,8280.96,2000
2015/12/22,13:11:25.000,8280.90,2200
2015/12/22,13:11:30.000,8280.89,1400
2015/12/22,13:11:35.000,8281.70,2200
2015/12/22,13:11:40.000,8281.62,1700
2015/12/22,13:11:45.000,8281.64,1300
2015/12/22,13:11:50.000,8281.41,2100
2015/12/22,13:11:55.000,8280.96,1700
2015/12/22,13:12:00.000,8281.07,1700
2015/12/22,13:12:05.000,8281.07,1800
2015/12/22,13:12:10.000,8281.30,1600
2015/12/22,13:12:15.000,8281.74,1900
2015/12/22,13:12:20.000,8278.05,2800
2015/12/22,13:12:25.000,8277.09,1800
2015/12/22,13:12:30.000,8277.53,1500
2015/12/22,13:12:35.000,8277.01,2500
2015/12/22,13:12:40.000,8277.05,1300
2015/12/22,13:12:45.000,8276.76,3899
2015/12/22,13:12:50.000,8281.60,1900
2015/12/22,13:12:55.000,8276.57,1700
2015/12/22,13:13:00.000,8277.10,1400
2015/12/22,13:13:05.000,8281.86,3000
2015/12/22,13:13:10.000,8281.99,2300
2015/12/22,13:13:15.000,8281.82,2700
2015/12/22,13:13:20.000,8281.61,2000
2015/12/22,13:13:25.000,8281.30,2200
2015/12/22,13:13:30.000,8281.17,2000
2015/12/22,13:13:35.000,8282.04,1600
2015/12/22,13:13:40.000,8277.59,1400
2015/12/22,13:13:45.000,8281.50,2100
2015/12/22,13:13:50.000,8282.24,1600
2015/12/22,13:13:55.000,8282.42,2100
2015/12/22,13:14:00.000,8281.14,1600
2015/12/22,13:14:05.000,8281.54,1700
2015/12/22,13:14:10.000,8281.99,1500
2015/12/22,13:14:15.000,8281.68,2000
2015/12/22,13:14:20.000,8281.50,2000
2015/12/22,13:14:25.000,8281.59,1200
2015/12/22,13:14:30.000,8276.87,2300
2015/12/22,13:14:35.000,8280.94,1400
2015/12/22,13:14:40.000,8281.07,2200
2015/12/22,13:14:45.000,8281.13,1900
2015/12/22,13:14:50.000,8281.35,1600
2015/12/22,13:14:55.000,8280.91,1600
2015/12/22,13:15:00.000,8280.64,1300
2015/12/22,13:15:05.000,8280.83,1900
2015/12/22,13:15:10.000,8281.07,1800
2015/12/22,13:15:15.000,8280.23,1700
2015/12/22,13:15:20.000,8280.67,2200
2015/12/22,13:15:25.000,8275.85,2300
2015/12/22,13:15:30.000,8279.05,1900
2015/12/22,13:15:35.000,8280.39,1600
2015/12/22,13:15:40.000,8280.16,1600
2015/12/22,13:15:45.000,8280.62,2600
2015/12/22,13:15:50.000,8279.72,1700
2015/12/22,13:15:55.000,8280.39,2300
2015/12/22,13:16:00.000,8276.04,2000
2015/12/22,13:16:05.000,8275.26,1800
2015/12/22,13:16:10.000,8279.67,1900
2015/12/22,13:16:15.000,8279.71,3300
2015/12/22,13:16:20.000,8275.62,1900
2015/12/22,13:16:25.000,8279.67,2200
2015/12/22,13:16:30.000,8280.00,2700
2015/12/22,13:16:35.000,8279.66,2100
2015/12/22,13:16:40.000,8280.28,2000
2015/12/22,13:16:45.000,8280.47,1800
2015/12/22,13:16:50.000,8280.82,2800
2015/12/22,13:16:55.000,8281.44,2900
2015/12/22,13:17:00.000,8280.20,5500
2015/12/22,13:17:05.000,8280.93,3300
2015/12/22,13:17:10.000,8280.20,3000
2015/12/22,13:17:15.000,8279.04,2200
2015/12/22,13:17:20.000,8278.99,4500
2015/12/22,13:17:25.000,8278.88,2800
2015/12/22,13:17:30.000,8274.65,2700
2015/12/22,13:17:35.000,8278.73,2700
2015/12/22,13:17:40.000,8278.87,2400
2015/12/22,13:17:45.000,8279.33,1600
2015/12/22,13:17:50.000,8278.75,1900
2015/12/22,13:17:55.000,8274.09,2200
2015/12/22,13:18:00.000,8278.22,5299
2015/12/22,13:18:05.000,8275.34,3600
2015/12/22,13:18:10.000,8274.77,2900
2015/12/22,13:18:15.000,8274.40,8200
2015/12/22,13:18:20.000,8279.71,3000
2015/12/22,13:18:25.000,8279.90,3200
2015/12/22,13:18:30.000,8279.23,1600
2015/12/22,13:18:35.000,8278.44,2300
2015/12/22,13:18:40.000,8278.00,3300
2015/12/22,13:18:45.000,8278.79,2200
2015/12/22,13:18:50.000,8273.58,3899
2015/12/22,13:18:55.000,8278.15,2600
2015/12/22,13:19:00.000,8278.60,3200
2015/12/22,13:19:05.000,8278.60,1900
2015/12/22,13:19:10.000,8278.60,5299
2015/12/22,13:19:15.000,8277.98,5100
2015/12/22,13:19:20.000,8278.50,4800
2015/12/22,13:19:25.000,8278.07,2100
2015/12/22,13:19:30.000,8278.35,2200
2015/12/22,13:19:35.000,8278.66,3700
2015/12/22,13:19:40.000,8278.54,3100
2015/12/22,13:19:45.000,8272.67,2800
2015/12/22,13:19:50.000,8272.99,2400
2015/12/22,13:19:55.000,8277.88,2700
2015/12/22,13:20:00.000,8277.95,1800
2015/12/22,13:20:05.000,8277.65,2500
2015/12/22,13:20:10.000,8278.21,3300
2015/12/22,13:20:15.000,8279.03,3000
2015/12/22,13:20:20.000,8272.52,2100
2015/12/22,13:20:25.000,8273.17,3100
2015/12/22,13:20:30.000,8278.27,2000
2015/12/22,13:20:35.000,8274.31,2400
2015/12/22,13:20:40.000,8278.79,3000
2015/12/22,13:20:45.000,8273.88,2500
2015/12/22,13:20:50.000,8278.81,1800
2015/12/22,13:20:55.000,8278.83,2200
2015/12/22,13:21:00.000,8278.32,2900
2015/12/22,13:21:05.000,8274.32,2700
2015/12/22,13:21:10.000,8274.37,3500
2015/12/22,13:21:15.000,8273.85,3400
2015/12/22,13:21:20.000,8274.08,3500
2015/12/22,13:21:25.000,8273.13,2700
2015/12/22,13:21:30.000,8278.23,2500
2015/12/22,13:21:35.000,8273.13,2400
2015/12/22,13:21:40.000,8273.22,2300
2015/12/22,13:21:45.000,8272.53,2000
2015/12/22,13:21:50.000,8273.93,2800
2015/12/22,13:21:55.000,8274.44,2900
2015/12/22,13:22:00.000,8273.21,2300
2015/12/22,13:22:05.000,8279.01,3400
2015/12/22,13:22:10.000,8277.94,5100
2015/12/22,13:22:15.000,8274.66,3100
2015/12/22,13:22:20.000,8279.00,2500
2015/12/22,13:22:25.000,8273.93,3200
2015/12/22,13:22:30.000,8273.16,2800
2015/12/22,13:22:35.000,8274.08,4100
2015/12/22,13:22:40.000,8273.11,3000
2015/12/22,13:22:45.000,8274.08,3500
2015/12/22,13:22:50.000,8278.13,2300
2015/12/22,13:22:55.000,8272.91,4500
2015/12/22,13:23:00.000,8273.93,2700
2015/12/22,13:23:05.000,8274.21,3800
2015/12/22,13:23:10.000,8274.02,4700
2015/12/22,13:23:15.000,8272.87,4100
2015/12/22,13:23:20.000,8268.24,3800
2015/12/22,13:23:25.000,8273.84,3800
2015/12/22,13:23:30.000,8273.41,3100
2015/12/22,13:23:35.000,8273.76,3000
2015/12/22,13:23:40.000,8273.54,3000
2015/12/22,13:23:45.000,8272.02,2600
2015/12/22,13:23:50.000,8273.91,4100
2015/12/22,13:23:55.000,8277.70,4000
2015/12/22,13:24:00.000,8277.28,2800
2015/12/22,13:24:05.000,8278.77,5000
2015/12/22,13:24:10.000,8278.44,4000
2015/12/22,13:24:15.000,8278.38,4800
2015/12/22,13:24:20.000,8278.18,4300
2015/12/22,13:24:25.000,8277.17,4500
2015/12/22,13:24:30.000,8277.29,4500
2015/12/22,13:24:35.000,8275.10,4500
2015/12/22,13:24:40.000,8270.44,4600
2015/12/22,13:24:45.000,8269.39,3500
2015/12/22,13:24:50.000,8270.96,2800
2015/12/22,13:24:55.000,8275.12,6400
2015/12/22,13:25:00.000,8275.23,3100
2015/12/22,13:25:05.000,8275.23,3100
2015/12/22,13:25:10.000,8275.23,3100
2015/12/22,13:29:59.000,8275.23,631500
2015/12/22,13:29:59.000,8292.74,631500
2015/12/23,09:00:05.000,8296.58,116200
2015/12/23,09:00:10.000,8308.77,31000
2015/12/23,09:00:15.000,8306.42,17800
2015/12/23,09:00:20.000,8307.17,9400
2015/12/23,09:00:25.000,8315.30,10200
2015/12/23,09:00:30.000,8315.26,7200
2015/12/23,09:00:35.000,8319.15,6000
2015/12/23,09:00:40.000,8318.86,6600
2015/12/23,09:00:45.000,8313.19,6600
2015/12/23,09:00:50.000,8314.09,4900
2015/12/23,09:00:55.000,8318.87,6400
2015/12/23,09:01:00.000,8318.50,5899
2015/12/23,09:01:05.000,8319.81,7300
2015/12/23,09:01:10.000,8319.90,7600
2015/12/23,09:01:15.000,8320.03,6100
2015/12/23,09:01:20.000,8319.68,6200
2015/12/23,09:01:25.000,8320.20,7600
2015/12/23,09:01:30.000,8315.86,6800
2015/12/23,09:01:35.000,8319.70,7900
2015/12/23,09:01:40.000,8316.14,6200
2015/12/23,09:01:45.000,8315.73,7000
2015/12/23,09:01:50.000,8314.85,7000
2015/12/23,09:01:55.000,8315.09,6900
2015/12/23,09:02:00.000,8315.46,8900
2015/12/23,09:02:05.000,8314.46,6000
2015/12/23,09:02:10.000,8316.56,14900
2015/12/23,09:02:15.000,8316.98,9100
2015/12/23,09:02:20.000,8315.80,11100
2015/12/23,09:02:25.000,8315.35,6500
2015/12/23,09:02:30.000,8315.34,5200
2015/12/23,09:02:35.000,8315.49,6900
2015/12/23,09:02:40.000,8319.27,11500
2015/12/23,09:02:45.000,8315.45,7000
2015/12/23,09:02:50.000,8315.10,7500
2015/12/23,09:02:55.000,8319.03,8100
2015/12/23,09:03:00.000,8315.96,6500
2015/12/23,09:03:05.000,8316.61,6600
2015/12/23,09:03:10.000,8315.69,4900
2015/12/23,09:03:15.000,8316.15,4500
2015/12/23,09:03:20.000,8316.20,6800
2015/12/23,09:03:25.000,8311.56,7200
2015/12/23,09:03:30.000,8311.47,4600
2015/12/23,09:03:35.000,8316.30,4900
2015/12/23,09:03:40.000,8311.68,5500
2015/12/23,09:03:45.000,8316.68,5100
2015/12/23,09:03:50.000,8316.57,6700
2015/12/23,09:03:55.000,8312.74,9100
2015/12/23,09:04:00.000,8317.20,4700
2015/12/23,09:04:05.000,8316.48,6800
2015/12/23,09:04:10.000,8316.72,6000
2015/12/23,09:04:15.000,8316.46,4700
2015/12/23,09:04:20.000,8318.01,5600
2015/12/23,09:04:25.000,8317.44,5500
2015/12/23,09:04:30.000,8316.94,6100
2015/12/23,09:04:35.000,8317.21,6100
2015/12/23,09:04:40.000,8318.59,5000
2015/12/23,09:04:45.000,8318.40,6900
2015/12/23,09:04:50.000,8313.59,4700
2015/12/23,09:04:55.000,8313.09,6200
2015/12/23,09:05:00.000,8313.33,5400
2015/12/23,09:05:05.000,8318.20,4400
2015/12/23,09:05:10.000,8313.30,4000
2015/12/23,09:05:15.000,8318.22,4200
2015/12/23,09:05:20.000,8317.68,6300
2015/12/23,09:05:25.000,8317.63,5299
2015/12/23,09:05:30.000,8317.80,5000
2015/12/23,09:05:35.000,8317.62,5000
2015/12/23,09:05:40.000,8317.16,6500
2015/12/23,09:05:45.000,8316.45,4800
2015/12/23,09:05:50.000,8315.47,5100
2015/12/23,09:05:55.000,8315.77,6300
2015/12/23,09:06:00.000,8315.81,4900
2015/12/23,09:06:05.000,8316.06,4900
2015/12/23,09:06:10.000,8316.14,6600
2015/12/23,09:06:15.000,8316.35,6500
2015/12/23,09:06:20.000,8316.09,4800
2015/12/23,09:06:25.000,8316.00,5500
2015/12/23,09:06:30.000,8319.59,3899
2015/12/23,09:06:35.000,8319.06,5200
2015/12/23,09:06:40.000,8319.29,5100
2015/12/23,09:06:45.000,8320.25,5000
2015/12/23,09:06:50.000,8318.95,4700
2015/12/23,09:06:55.000,8314.84,6800
2015/12/23,09:07:00.000,8319.26,6700
2015/12/23,09:07:05.000,8320.85,8100
2015/12/23,09:07:10.000,8320.52,6500
2015/12/23,09:07:15.000,8320.83,6100
2015/12/23,09:07:20.000,8320.94,4000
2015/12/23,09:07:25.000,8321.42,4600
2015/12/23,09:07:30.000,8321.21,6400
2015/12/23,09:07:35.000,8322.19,9100
2015/12/23,09:07:40.000,8322.34,5500
2015/12/23,09:07:45.000,8324.68,10700
2015/12/23,09:07:50.000,8323.72,7200
2015/12/23,09:07:55.000,8324.37,5000
2015/12/23,09:08:00.000,8329.57,4900
2015/12/23,09:08:05.000,8324.65,6100
2015/12/23,09:08:10.000,8324.91,5700
2015/12/23,09:08:15.000,8325.16,4600
2015/12/23,09:08:20.000,8329.91,4400
2015/12/23,09:08:25.000,8331.55,5899
2015/12/23,09:08:30.000,8329.35,6100
2015/12/23,09:08:35.000,8329.59,5500
2015/12/23,09:08:40.000,8328.93,4600
2015/12/23,09:08:45.000,8329.51,5500
2015/12/23,09:08:50.000,8324.74,6000
2015/12/23,09:08:55.000,8324.59,6500
2015/12/23,09:09:00.000,8325.12,4400
2015/12/23,09:09:05.000,8323.89,5000
2015/12/23,09:09:10.000,8329.28,5100
2015/12/23,09:09:15.000,8329.67,5500
2015/12/23,09:09:20.000,8330.57,4900
2015/12/23,09:09:25.000,8330.21,4300
2015/12/23,09:09:30.000,8329.53,4600
2015/12/23,09:09:35.000,8330.24,3800
2015/12/23,09:09:40.000,8330.34,3600
2015/12/23,09:09:45.000,8329.94,4800
2015/12/23,09:09:50.000,8330.87,3600
2015/12/23,09:09:55.000,8331.26,6100
2015/12/23,09:10:00.000,8325.25,4000
2015/12/23,09:10:05.000,8324.93,5200
2015/12/23,09:10:10.000,8325.45,3800
2015/12/23,09:10:15.000,8325.30,4900
2015/12/23,09:10:20.000,8325.62,4200
2015/12/23,09:10:25.000,8329.88,4900
2015/12/23,09:10:30.000,8325.46,4000
2015/12/23,09:10:35.000,8324.71,5100
2015/12/23,09:10:40.000,8325.31,4200
2015/12/23,09:10:45.000,8324.49,4500
2015/12/23,09:10:50.000,8324.32,4800
2015/12/23,09:10:55.000,8323.50,4700
2015/12/23,09:11:00.000,8324.30,4000
2015/12/23,09:11:05.000,8318.82,5600
2015/12/23,09:11:10.000,8319.05,4300
2015/12/23,09:11:15.000,8322.94,3200
2015/12/23,09:11:20.000,8323.08,3200
2015/12/23,09:11:25.000,8323.06,4000
2015/12/23,09:11:30.000,8323.31,4600
2015/12/23,09:11:35.000,8322.23,3800
2015/12/23,09:11:40.000,8322.07,3800
2015/12/23,09:11:45.000,8322.84,5500
2015/12/23,09:11:50.000,8323.70,3500
2015/12/23,09:11:55.000,8323.28,3700
2015/12/23,09:12:00.000,8322.92,4000
2015/12/23,09:12:05.000,8322.28,4100
2015/12/23,09:12:10.000,8322.62,4300
2015/12/23,09:12:15.000,8322.72,2700
2015/12/23,09:12:20.000,8322.91,2600
2015/12/23,09:12:25.000,8318.30,3400
2015/12/23,09:12:30.000,8317.50,3400
2015/12/23,09:12:35.000,8317.63,3400
2015/12/23,09:12:40.000,8317.66,4000
2015/12/23,09:12:45.000,8322.28,3100
2015/12/23,09:12:50.000,8322.67,2800
2015/12/23,09:12:55.000,8322.17,3500
2015/12/23,09:13:00.000,8321.99,2600
2015/12/23,09:13:05.000,8321.79,3100
2015/12/23,09:13:10.000,8322.26,3000
2015/12/23,09:13:15.000,8322.43,2600
2015/12/23,09:13:20.000,8321.54,3500
2015/12/23,09:13:25.000,8321.95,3200
2015/12/23,09:13:30.000,8321.96,1900
2015/12/23,09:13:35.000,8317.56,2400
2015/12/23,09:13:40.000,8317.47,2400
2015/12/23,09:13:45.000,8317.74,2900
2015/12/23,09:13:50.000,8318.05,3800
2015/12/23,09:13:55.000,8321.96,4600
2015/12/23,09:14:00.000,8322.03,2500
2015/12/23,09:14:05.000,8322.61,4400
2015/12/23,09:14:10.000,8323.17,3000
2015/12/23,09:14:15.000,8322.42,3200
2015/12/23,09:14:20.000,8322.74,3700
2015/12/23,09:14:25.000,8321.69,5700
2015/12/23,09:14:30.000,8321.88,4200
2015/12/23,09:14:35.000,8317.32,3200
2015/12/23,09:14:40.000,8318.05,2500
2015/12/23,09:14:45.000,8318.07,2400
2015/12/23,09:14:50.000,8316.58,2700
2015/12/23,09:14:55.000,8316.83,3300
2015/12/23,09:15:00.000,8316.79,3600
2015/12/23,09:15:05.000,8316.63,3200
2015/12/23,09:15:10.000,8316.30,4000
2015/12/23,09:15:15.000,8315.73,3400
2015/12/23,09:15:20.000,8315.16,3500
2015/12/23,09:15:25.000,8315.44,2800
2015/12/23,09:15:30.000,8315.28,2500
2015/12/23,09:15:35.000,8315.07,3500
2015/12/23,09:15:40.000,8315.18,4000
2015/12/23,09:15:45.000,8315.76,3600
2015/12/23,09:15:50.000,8315.76,2400
2015/12/23,09:15:55.000,8316.42,2400
2015/12/23,09:16:00.000,8320.58,3100
2015/12/23,09:16:05.000,8315.98,3000
2015/12/23,09:16:10.000,8315.68,3300
2015/12/23,09:16:15.000,8315.49,3300
2015/12/23,09:16:20.000,8314.82,4000
2015/12/23,09:16:25.000,8314.08,3300
2015/12/23,09:16:30.000,8314.10,3400
2015/12/23,09:16:35.000,8317.62,3200
2015/12/23,09:16:40.000,8318.95,2100
2015/12/23,09:16:45.000,8318.45,2800
2015/12/23,09:16:50.000,8318.97,1600
2015/12/23,09:16:55.000,8314.36,2600
2015/12/23,09:17:00.000,8314.43,2600
2015/12/23,09:17:05.000,8318.57,3100
2015/12/23,09:17:10.000,8314.72,2700
2015/12/23,09:17:15.000,8314.43,2400
2015/12/23,09:17:20.000,8314.74,2200
2015/12/23,09:17:25.000,8314.54,3400
2015/12/23,09:17:30.000,8318.60,4000
2015/12/23,09:17:35.000,8314.41,3000
2015/12/23,09:17:40.000,8314.23,3700
2015/12/23,09:17:45.000,8313.99,3000
2015/12/23,09:17:50.000,8313.34,3800
2015/12/23,09:17:55.000,8312.39,2500
2015/12/23,09:18:00.000,8316.71,2600
2015/12/23,09:18:05.000,8312.18,3100
2015/12/23,09:18:10.000,8315.88,4500
2015/12/23,09:18:15.000,8311.53,5299
2015/12/23,09:18:20.000,8311.73,2300
2015/12/23,09:18:25.000,8311.32,2500
2015/12/23,09:18:30.000,8316.21,2500
2015/12/23,09:18:35.000,8311.66,2800
2015/12/23,09:18:40.000,8311.47,2700
2015/12/23,09:18:45.000,8315.22,3000
2015/12/23,09:18:50.000,8315.65,3000
2015/12/23,09:18:55.000,8311.52,3500
2015/12/23,09:19:00.000,8315.59,3100
2015/12/23,09:19:05.000,8311.37,3200
2015/12/23,09:19:10.000,8310.43,3300
2015/12/23,09:19:15.000,8310.66,3300
2015/12/23,09:19:20.000,8310.10,2700
2015/12/23,09:19:25.000,8309.98,3600
2015/12/23,09:19:30.000,8315.85,3200
2015/12/23,09:19:35.000,8310.41,2400
2015/12/23,09:19:40.000,8314.67,4000
2015/12/23,09:19:45.000,8310.07,3899
2015/12/23,09:19:50.000,8309.89,2400
2015/12/23,09:19:55.000,8309.40,4300
2015/12/23,09:20:00.000,8313.99,2600
2015/12/23,09:20:05.000,8310.02,2600
2015/12/23,09:20:10.000,8309.93,2400
2015/12/23,09:20:15.000,8310.22,3100
2015/12/23,09:20:20.000,8308.74,2400
2015/12/23,09:20:25.000,8308.23,3400
2015/12/23,09:20:30.000,8308.10,3100
2015/12/23,09:20:35.000,8312.26,2700
2015/12/23,09:20:40.000,8308.70,2500
2015/12/23,09:20:45.000,8312.15,3600
2015/12/23,09:20:50.000,8308.69,3400
2015/12/23,09:20:55.000,8307.70,4700
2015/12/23,09:21:00.000,8308.21,4800
2015/12/23,09:21:05.000,8312.19,2500
2015/12/23,09:21:10.000,8312.27,2500
2015/12/23,09:21:15.000,8312.76,3100
2015/12/23,09:21:20.000,8307.94,2500
2015/12/23,09:21:25.000,8307.99,1800
2015/12/23,09:21:30.000,8313.08,2400
2015/12/23,09:21:35.000,8311.20,2400
2015/12/23,09:21:40.000,8311.30,1700
2015/12/23,09:21:45.000,8311.09,2700
2015/12/23,09:21:50.000,8311.97,2400
2015/12/23,09:21:55.000,8312.21,2400
2015/12/23,09:22:00.000,8312.66,2000
2015/12/23,09:22:05.000,8308.75,2600
2015/12/23,09:22:10.000,8308.71,2200
2015/12/23,09:22:15.000,8308.44,3300
2015/12/23,09:22:20.000,8308.20,2000
2015/12/23,09:22:25.000,8308.30,2200
2015/12/23,09:22:30.000,8308.19,2300
2015/12/23,09:22:35.000,8307.77,2500
2015/12/23,09:22:40.000,8311.93,2100
2015/12/23,09:22:45.000,8312.21,2100
2015/12/23,09:22:50.000,8312.53,2400
2015/12/23,09:22:55.000,8308.76,2500
2015/12/23,09:23:00.000,8313.75,2900
2015/12/23,09:23:05.000,8313.52,2900
2015/12/23,09:23:10.000,8307.60,2700
2015/12/23,09:23:15.000,8311.79,2700
2015/12/23,09:23:20.000,8307.85,2500
2015/12/23,09:23:25.000,8312.43,2100
2015/12/23,09:23:30.000,8312.80,1800
2015/12/23,09:23:35.000,8308.02,2300
2015/12/23,09:23:40.000,8308.62,2000
2015/12/23,09:23:45.000,8308.34,2900
2015/12/23,09:23:50.000,8312.73,2100
2015/12/23,09:23:55.000,8312.84,2000
2015/12/23,09:24:00.000,8313.69,2900
2015/12/23,09:24:05.000,8309.57,3400
2015/12/23,09:24:10.000,8309.06,2100
2015/12/23,09:24:15.000,8309.35,2700
2015/12/23,09:24:20.000,8309.43,1900
2015/12/23,09:24:25.000,8313.21,2000
2015/12/23,09:24:30.000,8312.80,2700
2015/12/23,09:24:35.000,8312.11,2400
2015/12/23,09:24:40.000,8307.27,1800
2015/12/23,09:24:45.000,8312.63,1500
2015/12/23,09:24:50.000,8312.46,2100
2015/12/23,09:24:55.000,8312.15,1800
2015/12/23,09:25:00.000,8312.66,2900
2015/12/23,09:25:05.000,8306.35,2900
2015/12/23,09:25:10.000,8306.58,2700
2015/12/23,09:25:15.000,8306.72,1800
2015/12/23,09:25:20.000,8307.67,2700
2015/12/23,09:25:25.000,8307.58,2500
2015/12/23,09:25:30.000,8307.63,1700
2015/12/23,09:25:35.000,8312.11,2100
2015/12/23,09:25:40.000,8307.13,2600
2015/12/23,09:25:45.000,8311.74,3100
2015/12/23,09:25:50.000,8308.20,3200
2015/12/23,09:25:55.000,8308.29,2800
2015/12/23,09:26:00.000,8307.71,4900
2015/12/23,09:26:05.000,8309.11,3300
2015/12/23,09:26:10.000,8307.54,2800
2015/12/23,09:26:15.000,8307.60,2900
2015/12/23,09:26:20.000,8307.47,2500
2015/12/23,09:26:25.000,8311.61,3400
2015/12/23,09:26:30.000,8306.92,3200
2015/12/23,09:26:35.000,8306.88,3500
2015/12/23,09:26:40.000,8307.13,3300
2015/12/23,09:26:45.000,8306.77,3600
2015/12/23,09:26:50.000,8307.19,1700
2015/12/23,09:26:55.000,8306.45,2100
2015/12/23,09:27:00.000,8305.50,2800
2015/12/23,09:27:05.000,8306.78,3100
2015/12/23,09:27:10.000,8305.97,2200
2015/12/23,09:27:15.000,8305.78,1900
2015/12/23,09:27:20.000,8305.88,1500
2015/12/23,09:27:25.000,8305.41,1300
2015/12/23,09:27:30.000,8305.66,2100
2015/12/23,09:27:35.000,8305.24,2000
2015/12/23,09:27:40.000,8305.26,1200
2015/12/23,09:27:45.000,8304.79,2100
2015/12/23,09:27:50.000,8305.14,1900
2015/12/23,09:27:55.000,8306.31,2300
2015/12/23,09:28:00.000,8310.79,2400
2015/12/23,09:28:05.000,8311.58,1900
2015/12/23,09:28:10.000,8307.09,1500
2015/12/23,09:28:15.000,8310.34,3000
2015/12/23,09:28:20.000,8310.63,1500
2015/12/23,09:28:25.000,8305.66,1600
2015/12/23,09:28:30.000,8305.67,1700
2015/12/23,09:28:35.000,8305.45,2600
2015/12/23,09:28:40.000,8306.44,1300
2015/12/23,09:28:45.000,8305.62,1900
2015/12/23,09:28:50.000,8305.37,2100
2015/12/23,09:28:55.000,8310.41,1400
2015/12/23,09:29:00.000,8310.32,2400
2015/12/23,09:29:05.000,8310.04,2500
2015/12/23,09:29:10.000,8310.34,2300
2015/12/23,09:29:15.000,8310.51,1900
2015/12/23,09:29:20.000,8310.12,2400
2015/12/23,09:29:25.000,8310.02,2500
2015/12/23,09:29:30.000,8310.41,2000
2015/12/23,09:29:35.000,8309.92,2100
2015/12/23,09:29:40.000,8310.13,2100
2015/12/23,09:29:45.000,8310.03,2100
2015/12/23,09:29:50.000,8310.03,1900
2015/12/23,09:29:55.000,8310.22,2700
2015/12/23,09:30:00.000,8306.31,1500
2015/12/23,09:30:05.000,8310.63,1600
2015/12/23,09:30:10.000,8306.31,1800
2015/12/23,09:30:15.000,8306.78,1700
2015/12/23,09:30:20.000,8306.84,1000
2015/12/23,09:30:25.000,8305.92,2000
2015/12/23,09:30:30.000,8306.58,2000
2015/12/23,09:30:35.000,8311.19,1500
2015/12/23,09:30:40.000,8311.60,1900
2015/12/23,09:30:45.000,8311.74,3800
2015/12/23,09:30:50.000,8310.55,3100
2015/12/23,09:30:55.000,8311.34,2000
2015/12/23,09:31:00.000,8310.46,1700
2015/12/23,09:31:05.000,8305.95,1600
2015/12/23,09:31:10.000,8305.83,2000
2015/12/23,09:31:15.000,8306.68,1700
2015/12/23,09:31:20.000,8305.98,2500
2015/12/23,09:31:25.000,8306.05,2500
2015/12/23,09:31:30.000,8310.33,1700
2015/12/23,09:31:35.000,8310.58,2200
2015/12/23,09:31:40.000,8310.68,1800
2015/12/23,09:31:45.000,8311.20,2400
2015/12/23,09:31:50.000,8311.46,1900
2015/12/23,09:31:55.000,8307.10,2000
2015/12/23,09:32:00.000,8306.85,2500
2015/12/23,09:32:05.000,8311.37,3600
2015/12/23,09:32:10.000,8311.34,4900
2015/12/23,09:32:15.000,8310.66,1400
2015/12/23,09:32:20.000,8311.89,3400
2015/12/23,09:32:25.000,8307.53,2400
2015/12/23,09:32:30.000,8307.40,4500
2015/12/23,09:32:35.000,8307.00,2200
2015/12/23,09:32:40.000,8311.04,3400
2015/12/23,09:32:45.000,8310.92,2500
2015/12/23,09:32:50.000,8311.06,2100
2015/12/23,09:32:55.000,8311.20,2700
2015/12/23,09:33:00.000,8311.63,2500
2015/12/23,09:33:05.000,8311.12,2100
2015/12/23,09:33:10.000,8311.08,3100
2015/12/23,09:33:15.000,8306.96,2000
2015/12/23,09:33:20.000,8306.80,2200
2015/12/23,09:33:25.000,8306.46,2000
2015/12/23,09:33:30.000,8310.77,2400
2015/12/23,09:33:35.000,8311.63,3700
2015/12/23,09:33:40.000,8312.15,2000
2015/12/23,09:33:45.000,8311.27,2100
2015/12/23,09:33:50.000,8311.42,2600
2015/12/23,09:33:55.000,8311.64,2000
2015/12/23,09:34:00.000,8311.85,2500
2015/12/23,09:34:05.000,8311.98,2500
2015/12/23,09:34:10.000,8311.07,2100
2015/12/23,09:34:15.000,8306.76,2600
2015/12/23,09:34:20.000,8306.65,1900
2015/12/23,09:34:25.000,8306.61,2700
2015/12/23,09:34:30.000,8311.82,4000
2015/12/23,09:34:35.000,8307.59,3100
2015/12/23,09:34:40.000,8307.73,2800
2015/12/23,09:34:45.000,8308.31,1900
2015/12/23,09:34:50.000,8308.41,2300
2015/12/23,09:34:55.000,8308.30,3300
2015/12/23,09:35:00.000,8308.00,2200
2015/12/23,09:35:05.000,8307.49,1700
2015/12/23,09:35:10.000,8308.37,3400
2015/12/23,09:35:15.000,8308.86,3500
2015/12/23,09:35:20.000,8308.19,2500
2015/12/23,09:35:25.000,8307.89,2600
2015/12/23,09:35:30.000,8307.48,5600
2015/12/23,09:35:35.000,8311.68,4300
2015/12/23,09:35:40.000,8313.08,3300
2015/12/23,09:35:45.000,8313.91,4200
2015/12/23,09:35:50.000,8308.84,2800
2015/12/23,09:35:55.000,8309.06,2500
2015/12/23,09:36:00.000,8310.20,1900
2015/12/23,09:36:05.000,8310.19,3899
2015/12/23,09:36:10.000,8311.72,5899
2015/12/23,09:36:15.000,8312.61,2400
2015/12/23,09:36:20.000,8315.64,3400
2015/12/23,09:36:25.000,8317.63,2900
2015/12/23,09:36:30.000,8316.78,3200
2015/12/23,09:36:35.000,8317.02,3300
2015/12/23,09:36:40.000,8318.86,3400
2015/12/23,09:36:45.000,8318.51,6600
2015/12/23,09:36:50.000,8319.23,13800
2015/12/23,09:36:55.000,8324.99,6100
2015/12/23,09:37:00.000,8322.95,4200
2015/12/23,09:37:05.000,8322.62,4600
2015/12/23,09:37:10.000,8329.58,16000
2015/12/23,09:37:15.000,8332.90,13900
2015/12/23,09:37:20.000,8333.18,7799
2015/12/23,09:37:25.000,8333.25,8000
2015/12/23,09:37:30.000,8333.71,6300
2015/12/23,09:37:35.000,8334.27,4900
2015/12/23,09:37:40.000,8335.08,5700
2015/12/23,09:37:45.000,8334.74,7799
2015/12/23,09:37:50.000,8335.38,4700
2015/12/23,09:37:55.000,8335.94,4400
2015/12/23,09:38:00.000,8336.61,4600
2015/12/23,09:38:05.000,8336.29,4400
2015/12/23,09:38:10.000,8337.22,3800
2015/12/23,09:38:15.000,8337.72,4700
2015/12/23,09:38:20.000,8338.06,5600
2015/12/23,09:38:25.000,8338.21,3400
2015/12/23,09:38:30.000,8338.52,3800
2015/12/23,09:38:35.000,8338.94,3600
2015/12/23,09:38:40.000,8338.46,3800
2015/12/23,09:38:45.000,8338.63,3899
2015/12/23,09:38:50.000,8338.51,3200
2015/12/23,09:38:55.000,8338.21,4300
2015/12/23,09:39:00.000,8338.31,3400
2015/12/23,09:39:05.000,8337.96,3200
2015/12/23,09:39:10.000,8339.28,2700
2015/12/23,09:39:15.000,8339.75,3000
2015/12/23,09:39:20.000,8338.92,4600
2015/12/23,09:39:25.000,8338.94,2900
2015/12/23,09:39:30.000,8339.32,3500
2015/12/23,09:39:35.000,8339.30,3100
2015/12/23,09:39:40.000,8340.16,2600
2015/12/23,09:39:45.000,8339.26,2900
2015/12/23,09:39:50.000,8338.82,4300
2015/12/23,09:39:55.000,8339.11,5700
2015/12/23,09:40:00.000,8339.25,3899
2015/12/23,09:40:05.000,8339.31,4500
2015/12/23,09:40:10.000,8338.79,4600
2015/12/23,09:40:15.000,8339.40,3600
2015/12/23,09:40:20.000,8339.44,3600
2015/12/23,09:40:25.000,8339.47,3500
2015/12/23,09:40:30.000,8339.69,3800
2015/12/23,09:40:35.000,8339.86,3500
2015/12/23,09:40:40.000,8338.27,4500
2015/12/23,09:40:45.000,8339.14,3000
2015/12/23,09:40:50.000,8333.99,4200
2015/12/23,09:40:55.000,8334.78,3200
2015/12/23,09:41:00.000,8338.42,2800
2015/12/23,09:41:05.000,8339.08,2400
2015/12/23,09:41:10.000,8338.96,3000
2015/12/23,09:41:15.000,8338.33,3000
2015/12/23,09:41:20.000,8338.67,4100
2015/12/23,09:41:25.000,8333.46,3200
2015/12/23,09:41:30.000,8333.78,3300
2015/12/23,09:41:35.000,8338.91,2600
2015/12/23,09:41:40.000,8338.19,2600
2015/12/23,09:41:45.000,8338.53,2600
2015/12/23,09:41:50.000,8338.65,3300
2015/12/23,09:41:55.000,8338.74,3200
2015/12/23,09:42:00.000,8338.54,2400
2015/12/23,09:42:05.000,8338.04,3700
2015/12/23,09:42:10.000,8333.55,4000
2015/12/23,09:42:15.000,8333.91,4000
2015/12/23,09:42:20.000,8333.91,4300
2015/12/23,09:42:25.000,8334.18,4300
2015/12/23,09:42:30.000,8338.40,3300
2015/12/23,09:42:35.000,8338.92,3400
2015/12/23,09:42:40.000,8338.27,3700
2015/12/23,09:42:45.000,8337.86,2500
2015/12/23,09:42:50.000,8338.02,2300
2015/12/23,09:42:55.000,8338.04,2300
2015/12/23,09:43:00.000,8337.85,3300
2015/12/23,09:43:05.000,8338.03,2500
2015/12/23,09:43:10.000,8337.76,1600
2015/12/23,09:43:15.000,8337.74,2400
2015/12/23,09:43:20.000,8338.27,2400
2015/12/23,09:43:25.000,8338.03,2700
2015/12/23,09:43:30.000,8338.27,2200
2015/12/23,09:43:35.000,8333.99,2600
2015/12/23,09:43:40.000,8337.14,2500
2015/12/23,09:43:45.000,8333.58,1800
2015/12/23,09:43:50.000,8333.21,3300
2015/12/23,09:43:55.000,8333.41,2300
2015/12/23,09:44:00.000,8333.30,1900
2015/12/23,09:44:05.000,8333.07,1900
2015/12/23,09:44:10.000,8333.47,2800
2015/12/23,09:44:15.000,8334.03,2400
2015/12/23,09:44:20.000,8334.18,1900
2015/12/23,09:44:25.000,8333.07,1800
2015/12/23,09:44:30.000,8333.10,2500
2015/12/23,09:44:35.000,8333.70,1600
2015/12/23,09:44:40.000,8333.18,1500
2015/12/23,09:44:45.000,8333.69,2000
2015/12/23,09:44:50.000,8333.01,1900
2015/12/23,09:44:55.000,8336.73,5100
2015/12/23,09:45:00.000,8336.17,2600
2015/12/23,09:45:05.000,8336.31,3100
2015/12/23,09:45:10.000,8336.47,4100
2015/12/23,09:45:15.000,8336.87,3400
2015/12/23,09:45:20.000,8336.57,6100
2015/12/23,09:45:25.000,8337.39,8300
2015/12/23,09:45:30.000,8344.14,3500
2015/12/23,09:45:35.000,8338.91,2700
2015/12/23,09:45:40.000,8343.16,2200
2015/12/23,09:45:45.000,8339.79,1700
2015/12/23,09:45:50.000,8338.05,1700
2015/12/23,09:45:55.000,8338.39,2200
2015/12/23,09:46:00.000,8338.69,2200
2015/12/23,09:46:05.000,8337.99,2200
2015/12/23,09:46:10.000,8338.37,1800
2015/12/23,09:46:15.000,8338.25,1700
2015/12/23,09:46:20.000,8338.36,2100
2015/12/23,09:46:25.000,8338.97,2100
2015/12/23,09:46:30.000,8342.20,1500
2015/12/23,09:46:35.000,8338.04,2500
2015/12/23,09:46:40.000,8338.31,2300
2015/12/23,09:46:45.000,8337.75,2100
2015/12/23,09:46:50.000,8337.27,2100
2015/12/23,09:46:55.000,8337.32,2300
2015/12/23,09:47:00.000,8337.27,2000
2015/12/23,09:47:05.000,8337.27,2400
2015/12/23,09:47:10.000,8336.66,2100
2015/12/23,09:47:15.000,8336.95,2100
2015/12/23,09:47:20.000,8337.01,1900
2015/12/23,09:47:25.000,8337.34,1800
2015/12/23,09:47:30.000,8337.62,2300
2015/12/23,09:47:35.000,8336.60,2500
2015/12/23,09:47:40.000,8337.79,2400
2015/12/23,09:47:45.000,8336.66,2400
2015/12/23,09:47:50.000,8337.23,2200
2015/12/23,09:47:55.000,8337.41,1900
2015/12/23,09:48:00.000,8337.01,3400
2015/12/23,09:48:05.000,8337.79,3300
2015/12/23,09:48:10.000,8336.72,2400
2015/12/23,09:48:15.000,8336.93,2000
2015/12/23,09:48:20.000,8336.75,2100
2015/12/23,09:48:25.000,8336.20,2200
2015/12/23,09:48:30.000,8336.73,1500
2015/12/23,09:48:35.000,8336.59,4100
2015/12/23,09:48:40.000,8336.29,3200
2015/12/23,09:48:45.000,8336.43,2500
2015/12/23,09:48:50.000,8336.35,2700
2015/12/23,09:48:55.000,8336.01,2000
2015/12/23,09:49:00.000,8335.88,2000
2015/12/23,09:49:05.000,8335.83,1700
2015/12/23,09:49:10.000,8335.71,2200
2015/12/23,09:49:15.000,8335.53,1900
2015/12/23,09:49:20.000,8336.10,2300
2015/12/23,09:49:25.000,8335.66,1500
2015/12/23,09:49:30.000,8335.76,2900
2015/12/23,09:49:35.000,8336.53,2000
2015/12/23,09:49:40.000,8335.76,1700
2015/12/23,09:49:45.000,8335.36,1500
2015/12/23,09:49:50.000,8335.48,1900
2015/12/23,09:49:55.000,8335.99,1500
2015/12/23,09:50:00.000,8336.01,1700
2015/12/23,09:50:05.000,8337.08,1600
2015/12/23,09:50:10.000,8337.52,2000
2015/12/23,09:50:15.000,8337.20,1400
2015/12/23,09:50:20.000,8336.70,2600
2015/12/23,09:50:25.000,8337.09,1600
2015/12/23,09:50:30.000,8337.53,4200
2015/12/23,09:50:35.000,8342.99,2900
2015/12/23,09:50:40.000,8344.14,2400
2015/12/23,09:50:45.000,8343.48,2100
2015/12/23,09:50:50.000,8338.94,3600
2015/12/23,09:50:55.000,8338.86,2800
2015/12/23,09:51:00.000,8337.83,2500
2015/12/23,09:51:05.000,8338.88,3500
2015/12/23,09:51:10.000,8338.53,2100
2015/12/23,09:51:15.000,8343.78,3100
2015/12/23,09:51:20.000,8344.28,3200
2015/12/23,09:51:25.000,8344.10,3500
2015/12/23,09:51:30.000,8343.80,2900
2015/12/23,09:51:35.000,8343.53,2800
2015/12/23,09:51:40.000,8339.21,2200
2015/12/23,09:51:45.000,8339.97,2600
2015/12/23,09:51:50.000,8338.43,2200
2015/12/23,09:51:55.000,8339.11,2000
2015/12/23,09:52:00.000,8339.37,2000
2015/12/23,09:52:05.000,8339.42,2600
2015/12/23,09:52:10.000,8339.45,1700
2015/12/23,09:52:15.000,8343.26,2000
2015/12/23,09:52:20.000,8344.39,1900
2015/12/23,09:52:25.000,8344.24,1200
2015/12/23,09:52:30.000,8343.97,1800
2015/12/23,09:52:35.000,8344.74,1500
2015/12/23,09:52:40.000,8339.47,1700
2015/12/23,09:52:45.000,8339.05,2200
2015/12/23,09:52:50.000,8339.03,2500
2015/12/23,09:52:55.000,8339.50,2000
2015/12/23,09:53:00.000,8339.28,1400
2015/12/23,09:53:05.000,8338.79,2500
2015/12/23,09:53:10.000,8338.95,1700
2015/12/23,09:53:15.000,8339.48,1800
2015/12/23,09:53:20.000,8339.19,1500
2015/12/23,09:53:25.000,8339.38,2100
2015/12/23,09:53:30.000,8339.07,2300
2015/12/23,09:53:35.000,8339.46,2000
2015/12/23,09:53:40.000,8339.40,1700
2015/12/23,09:53:45.000,8340.37,3400
2015/12/23,09:53:50.000,8340.85,2400
2015/12/23,09:53:55.000,8339.66,3600
2015/12/23,09:54:00.000,8343.87,2400
2015/12/23,09:54:05.000,8343.69,3800
2015/12/23,09:54:10.000,8339.41,5100
2015/12/23,09:54:15.000,8339.88,3800
2015/12/23,09:54:20.000,8346.22,4000
2015/12/23,09:54:25.000,8346.29,3400
2015/12/23,09:54:30.000,8345.63,4800
2015/12/23,09:54:35.000,8345.17,7100
2015/12/23,09:54:40.000,8346.00,5600
2015/12/23,09:54:45.000,8342.34,9400
2015/12/23,09:54:50.000,8348.53,6700
2015/12/23,09:54:55.000,8349.87,6400
2015/12/23,09:55:00.000,8349.76,4800
2015/12/23,09:55:05.000,8350.23,4700
2015/12/23,09:55:10.000,8351.17,5500
2015/12/23,09:55:15.000,8352.05,6900
2015/12/23,09:55:20.000,8351.27,3899
2015/12/23,09:55:25.000,8351.03,3700
2015/12/23,09:55:30.000,8351.01,10599
2015/12/23,09:55:35.000,8350.66,8900
2015/12/23,09:55:40.000,8351.38,5100
2015/12/23,09:55:45.000,8350.79,3600
2015/12/23,09:55:50.000,8351.81,2000
2015/12/23,09:55:55.000,8351.49,3800
2015/12/23,09:56:00.000,8351.93,3100
2015/12/23,09:56:05.000,8351.67,4500
2015/12/23,09:56:10.000,8352.03,4600
2015/12/23,09:56:15.000,8351.77,3600
2015/12/23,09:56:20.000,8351.60,4400
2015/12/23,09:56:25.000,8352.26,3000
2015/12/23,09:56:30.000,8356.63,2000
2015/12/23,09:56:35.000,8356.65,2300
2015/12/23,09:56:40.000,8352.67,1800
2015/12/23,09:56:45.000,8352.65,5400
2015/12/23,09:56:50.000,8351.98,2900
2015/12/23,09:56:55.000,8351.35,3000
2015/12/23,09:57:00.000,8351.51,5200
2015/12/23,09:57:05.000,8351.57,3600
2015/12/23,09:57:10.000,8351.08,5899
2015/12/23,09:57:15.000,8351.81,2900
2015/12/23,09:57:20.000,8351.69,3500
2015/12/23,09:57:25.000,8350.97,4500
2015/12/23,09:57:30.000,8350.18,4100
2015/12/23,09:57:35.000,8350.86,3300
2015/12/23,09:57:40.000,8350.48,2700
2015/12/23,09:57:45.000,8351.30,2300
2015/12/23,09:57:50.000,8356.02,3300
2015/12/23,09:57:55.000,8354.74,4100
2015/12/23,09:58:00.000,8354.35,3200
2015/12/23,09:58:05.000,8350.24,2900
2015/12/23,09:58:10.000,8350.31,3700
2015/12/23,09:58:15.000,8350.94,3300
2015/12/23,09:58:20.000,8350.25,2700
2015/12/23,09:58:25.000,8349.75,2400
2015/12/23,09:58:30.000,8350.55,2800
2015/12/23,09:58:35.000,8351.03,2700
2015/12/23,09:58:40.000,8349.99,3000
2015/12/23,09:58:45.000,8350.57,1900
2015/12/23,09:58:50.000,8351.42,1800
2015/12/23,09:58:55.000,8350.24,3100
2015/12/23,09:59:00.000,8349.78,2500
2015/12/23,09:59:05.000,8349.63,2300
2015/12/23,09:59:10.000,8350.26,2400
2015/12/23,09:59:15.000,8350.44,1700
2015/12/23,09:59:20.000,8350.42,2100
2015/12/23,09:59:25.000,8350.69,1500
2015/12/23,09:59:30.000,8350.54,1800
2015/12/23,09:59:35.000,8351.38,1700
2015/12/23,09:59:40.000,8351.15,2400
2015/12/23,09:59:45.000,8350.83,3100
2015/12/23,09:59:50.000,8350.78,3800
2015/12/23,09:59:55.000,8349.80,4800
2015/12/23,10:00:00.000,8349.98,3200
2015/12/23,10:00:05.000,8351.04,4700
2015/12/23,10:00:10.000,8350.92,5200
2015/12/23,10:00:15.000,8349.67,7799
2015/12/23,10:00:20.000,8351.06,4100
2015/12/23,10:00:25.000,8350.64,4600
2015/12/23,10:00:30.000,8350.86,3899
2015/12/23,10:00:35.000,8350.58,2700
2015/12/23,10:00:40.000,8350.80,3800
2015/12/23,10:00:45.000,8351.34,3500
2015/12/23,10:00:50.000,8352.28,2500
2015/12/23,10:00:55.000,8350.60,5299
2015/12/23,10:01:00.000,8350.30,3000
2015/12/23,10:01:05.000,8354.06,2700
2015/12/23,10:01:10.000,8349.68,2300
2015/12/23,10:01:15.000,8349.45,4800
2015/12/23,10:01:20.000,8354.97,2700
2015/12/23,10:01:25.000,8355.00,1700
2015/12/23,10:01:30.000,8354.38,2000
2015/12/23,10:01:35.000,8354.96,1800
2015/12/23,10:01:40.000,8354.88,1700
2015/12/23,10:01:45.000,8350.42,1500
2015/12/23,10:01:50.000,8350.45,2200
2015/12/23,10:01:55.000,8350.65,2900
2015/12/23,10:02:00.000,8350.60,3200
2015/12/23,10:02:05.000,8350.75,2000
2015/12/23,10:02:10.000,8355.29,2500
2015/12/23,10:02:15.000,8350.51,2000
2015/12/23,10:02:20.000,8350.77,1300
2015/12/23,10:02:25.000,8350.13,4300
2015/12/23,10:02:30.000,8350.52,2300
2015/12/23,10:02:35.000,8350.32,2500
2015/12/23,10:02:40.000,8349.32,2100
2015/12/23,10:02:45.000,8350.06,3300
2015/12/23,10:02:50.000,8349.80,1700
2015/12/23,10:02:55.000,8350.70,2600
2015/12/23,10:03:00.000,8349.99,1800
2015/12/23,10:03:05.000,8348.50,2200
2015/12/23,10:03:10.000,8348.42,2200
2015/12/23,10:03:15.000,8348.30,1700
2015/12/23,10:03:20.000,8348.82,1900
2015/12/23,10:03:25.000,8347.98,5000
2015/12/23,10:03:30.000,8347.96,2900
2015/12/23,10:03:35.000,8352.38,3400
2015/12/23,10:03:40.000,8348.41,2100
2015/12/23,10:03:45.000,8347.92,3600
2015/12/23,10:03:50.000,8352.20,3100
2015/12/23,10:03:55.000,8347.67,3800
2015/12/23,10:04:00.000,8348.26,2900
2015/12/23,10:04:05.000,8346.93,3800
2015/12/23,10:04:10.000,8346.81,2400
2015/12/23,10:04:15.000,8346.78,3000
2015/12/23,10:04:20.000,8346.25,1800
2015/12/23,10:04:25.000,8346.41,2200
2015/12/23,10:04:30.000,8350.73,2500
2015/12/23,10:04:35.000,8346.75,2300
2015/12/23,10:04:40.000,8347.15,3300
2015/12/23,10:04:45.000,8347.02,2600
2015/12/23,10:04:50.000,8347.03,4000
2015/12/23,10:04:55.000,8346.98,2500
2015/12/23,10:05:00.000,8346.82,2800
2015/12/23,10:05:05.000,8347.28,2900
2015/12/23,10:05:10.000,8346.72,2300
2015/12/23,10:05:15.000,8346.75,2200
2015/12/23,10:05:20.000,8346.87,2300
2015/12/23,10:05:25.000,8346.99,1800
2015/12/23,10:05:30.000,8346.69,2000
2015/12/23,10:05:35.000,8347.51,2200
2015/12/23,10:05:40.000,8347.67,2100
2015/12/23,10:05:45.000,8346.26,1700
2015/12/23,10:05:50.000,8347.09,2400
2015/12/23,10:05:55.000,8347.51,1800
2015/12/23,10:06:00.000,8346.78,1800
2015/12/23,10:06:05.000,8346.23,3100
2015/12/23,10:06:10.000,8345.96,3200
2015/12/23,10:06:15.000,8346.21,2300
2015/12/23,10:06:20.000,8346.18,1800
2015/12/23,10:06:25.000,8345.74,2700
2015/12/23,10:06:30.000,8345.29,1800
2015/12/23,10:06:35.000,8345.67,1600
2015/12/23,10:06:40.000,8345.33,3300
2015/12/23,10:06:45.000,8345.58,1700
2015/12/23,10:06:50.000,8345.82,2000
2015/12/23,10:06:55.000,8345.01,3899
2015/12/23,10:07:00.000,8345.71,2000
2015/12/23,10:07:05.000,8345.72,4600
2015/12/23,10:07:10.000,8345.80,2300
2015/12/23,10:07:15.000,8345.71,2300
2015/12/23,10:07:20.000,8345.62,2400
2015/12/23,10:07:25.000,8344.68,1800
2015/12/23,10:07:30.000,8349.28,2300
2015/12/23,10:07:35.000,8349.18,1300
2015/12/23,10:07:40.000,8349.40,2200
2015/12/23,10:07:45.000,8348.71,1700
2015/12/23,10:07:50.000,8349.21,3200
2015/12/23,10:07:55.000,8349.85,1900
2015/12/23,10:08:00.000,8349.72,1900
2015/12/23,10:08:05.000,8344.90,2500
2015/12/23,10:08:10.000,8344.76,2000
2015/12/23,10:08:15.000,8345.50,2000
2015/12/23,10:08:20.000,8346.12,1500
2015/12/23,10:08:25.000,8345.55,1900
2015/12/23,10:08:30.000,8346.34,2300
2015/12/23,10:08:35.000,8346.14,1500
2015/12/23,10:08:40.000,8345.58,1900
2015/12/23,10:08:45.000,8345.81,1400
2015/12/23,10:08:50.000,8346.14,1400
2015/12/23,10:08:55.000,8346.14,1700
2015/12/23,10:09:00.000,8345.76,1900
2015/12/23,10:09:05.000,8344.99,2100
2015/12/23,10:09:10.000,8344.58,2800
2015/12/23,10:09:15.000,8346.02,1800
2015/12/23,10:09:20.000,8345.34,2700
2015/12/23,10:09:25.000,8345.52,2100
2015/12/23,10:09:30.000,8345.45,2300
2015/12/23,10:09:35.000,8345.92,2100
2015/12/23,10:09:40.000,8345.79,1900
2015/12/23,10:09:45.000,8345.31,2100
2015/12/23,10:09:50.000,8350.47,2100
2015/12/23,10:09:55.000,8345.73,1400
2015/12/23,10:10:00.000,8345.00,2200
2015/12/23,10:10:05.000,8350.10,2500
2015/12/23,10:10:10.000,8349.60,3200
2015/12/23,10:10:15.000,8346.07,3100
2015/12/23,10:10:20.000,8345.93,2900
2015/12/23,10:10:25.000,8345.30,2500
2015/12/23,10:10:30.000,8345.62,1900
2015/12/23,10:10:35.000,8345.50,2900
2015/12/23,10:10:40.000,8346.36,2700
2015/12/23,10:10:45.000,8345.84,2600
2015/12/23,10:10:50.000,8345.56,2300
2015/12/23,10:10:55.000,8345.13,2100
2015/12/23,10:11:00.000,8345.19,2000
2015/12/23,10:11:05.000,8345.97,1900
2015/12/23,10:11:10.000,8345.65,1700
2015/12/23,10:11:15.000,8350.39,2200
2015/12/23,10:11:20.000,8350.24,2300
2015/12/23,10:11:25.000,8345.35,1600
2015/12/23,10:11:30.000,8345.81,1600
2015/12/23,10:11:35.000,8345.88,2100
2015/12/23,10:11:40.000,8344.83,2300
2015/12/23,10:11:45.000,8344.24,1200
2015/12/23,10:11:50.000,8344.56,1600
2015/12/23,10:11:55.000,8345.16,3700
2015/12/23,10:12:00.000,8345.64,2000
2015/12/23,10:12:05.000,8345.21,2900
2015/12/23,10:12:10.000,8345.93,1700
2015/12/23,10:12:15.000,8345.66,3000
2015/12/23,10:12:20.000,8344.91,2000
2015/12/23,10:12:25.000,8344.97,2000
2015/12/23,10:12:30.000,8340.77,1700
2015/12/23,10:12:35.000,8344.19,2000
2015/12/23,10:12:40.000,8344.27,1900
2015/12/23,10:12:45.000,8344.70,1600
2015/12/23,10:12:50.000,8344.39,1200
2015/12/23,10:12:55.000,8344.21,1400
2015/12/23,10:13:00.000,8345.16,1800
2015/12/23,10:13:05.000,8345.50,1400
2015/12/23,10:13:10.000,8340.52,1200
2015/12/23,10:13:15.000,8340.05,1600
2015/12/23,10:13:20.000,8340.09,1800
2015/12/23,10:13:25.000,8345.35,2100
2015/12/23,10:13:30.000,8345.10,2700
2015/12/23,10:13:35.000,8345.25,2100
2015/12/23,10:13:40.000,8345.10,1500
2015/12/23,10:13:45.000,8340.77,2000
2015/12/23,10:13:50.000,8345.14,2400
2015/12/23,10:13:55.000,8345.02,1900
2015/12/23,10:14:00.000,8344.32,3200
2015/12/23,10:14:05.000,8344.72,1900
2015/12/23,10:14:10.000,8345.56,1600
2015/12/23,10:14:15.000,8340.21,1700
2015/12/23,10:14:20.000,8339.51,1300
2015/12/23,10:14:25.000,8339.61,1800
2015/12/23,10:14:30.000,8339.60,1600
2015/12/23,10:14:35.000,8339.57,1600
2015/12/23,10:14:40.000,8339.55,1500
2015/12/23,10:14:45.000,8338.79,2400
2015/12/23,10:14:50.000,8338.98,1800
2015/12/23,10:14:55.000,8339.61,1800
2015/12/23,10:15:00.000,8340.16,1500
2015/12/23,10:15:05.000,8339.72,2400
2015/12/23,10:15:10.000,8343.88,4100
2015/12/23,10:15:15.000,8343.64,2400
2015/12/23,10:15:20.000,8343.40,2700
2015/12/23,10:15:25.000,8343.69,2200
2015/12/23,10:15:30.000,8342.86,2200
2015/12/23,10:15:35.000,8342.96,2200
2015/12/23,10:15:40.000,8342.78,2200
2015/12/23,10:15:45.000,8342.99,2900
2015/12/23,10:15:50.000,8337.67,2300
2015/12/23,10:15:55.000,8337.48,2000
2015/12/23,10:16:00.000,8338.01,2300
2015/12/23,10:16:05.000,8337.90,2500
2015/12/23,10:16:10.000,8337.44,3700
2015/12/23,10:16:15.000,8341.33,2700
2015/12/23,10:16:20.000,8342.32,4300
2015/12/23,10:16:25.000,8337.35,1400
2015/12/23,10:16:30.000,8336.93,1800
2015/12/23,10:16:35.000,8336.83,1500
2015/12/23,10:16:40.000,8338.06,1400
2015/12/23,10:16:45.000,8337.97,1800
2015/12/23,10:16:50.000,8337.74,3100
2015/12/23,10:16:55.000,8336.87,2000
2015/12/23,10:17:00.000,8337.14,4700
2015/12/23,10:17:05.000,8336.33,1700
2015/12/23,10:17:10.000,8336.14,1700
2015/12/23,10:17:15.000,8340.60,1600
2015/12/23,10:17:20.000,8339.96,1500
2015/12/23,10:17:25.000,8335.68,2900
2015/12/23,10:17:30.000,8335.61,1300
2015/12/23,10:17:35.000,8335.24,2700
2015/12/23,10:17:40.000,8336.03,1600
2015/12/23,10:17:45.000,8335.96,3000
2015/12/23,10:17:50.000,8335.48,1400
2015/12/23,10:17:55.000,8335.85,1400
2015/12/23,10:18:00.000,8335.40,1800
2015/12/23,10:18:05.000,8334.58,2900
2015/12/23,10:18:10.000,8339.65,1500
2015/12/23,10:18:15.000,8340.28,1900
2015/12/23,10:18:20.000,8339.44,1800
2015/12/23,10:18:25.000,8338.71,1300
2015/12/23,10:18:30.000,8334.74,2000
2015/12/23,10:18:35.000,8334.72,2300
2015/12/23,10:18:40.000,8334.68,2000
2015/12/23,10:18:45.000,8338.62,1100
2015/12/23,10:18:50.000,8339.06,4400
2015/12/23,10:18:55.000,8339.73,1700
2015/12/23,10:19:00.000,8334.98,1400
2015/12/23,10:19:05.000,8339.27,1900
2015/12/23,10:19:10.000,8334.95,3100
2015/12/23,10:19:15.000,8335.63,1900
2015/12/23,10:19:20.000,8335.03,1000
2015/12/23,10:19:25.000,8334.65,3200
2015/12/23,10:19:30.000,8334.43,1600
2015/12/23,10:19:35.000,8339.69,2300
2015/12/23,10:19:40.000,8334.99,2100
2015/12/23,10:19:45.000,8334.93,1300
2015/12/23,10:19:50.000,8339.67,1200
2015/12/23,10:19:55.000,8339.66,2400
2015/12/23,10:20:00.000,8339.75,2200
2015/12/23,10:20:05.000,8339.60,2400
2015/12/23,10:20:10.000,8338.98,2800
2015/12/23,10:20:15.000,8334.56,1600
2015/12/23,10:20:20.000,8333.75,1800
2015/12/23,10:20:25.000,8338.10,2300
2015/12/23,10:20:30.000,8337.91,3400
2015/12/23,10:20:35.000,8338.40,4100
2015/12/23,10:20:40.000,8334.12,2700
2015/12/23,10:20:45.000,8334.18,5500
2015/12/23,10:20:50.000,8337.49,4700
2015/12/23,10:20:55.000,8337.71,3500
2015/12/23,10:21:00.000,8337.19,2200
2015/12/23,10:21:05.000,8332.51,2700
2015/12/23,10:21:10.000,8333.94,2700
2015/12/23,10:21:15.000,8335.38,3500
2015/12/23,10:21:20.000,8339.76,1800
2015/12/23,10:21:25.000,8339.02,2200
2015/12/23,10:21:30.000,8337.86,2600
2015/12/23,10:21:35.000,8339.03,2100
2015/12/23,10:21:40.000,8338.53,2900
2015/12/23,10:21:45.000,8338.88,2100
2015/12/23,10:21:50.000,8334.46,1600
2015/12/23,10:21:55.000,8339.46,1200
2015/12/23,10:22:00.000,8334.89,1400
2015/12/23,10:22:05.000,8338.37,2000
2015/12/23,10:22:10.000,8338.72,4000
2015/12/23,10:22:15.000,8338.61,1300
2015/12/23,10:22:20.000,8337.25,3899
2015/12/23,10:22:25.000,8337.63,1400
2015/12/23,10:22:30.000,8339.60,2600
2015/12/23,10:22:35.000,8339.51,1900
2015/12/23,10:22:40.000,8338.61,1700
2015/12/23,10:22:45.000,8339.25,1800
2015/12/23,10:22:50.000,8340.80,2100
2015/12/23,10:22:55.000,8340.27,2600
2015/12/23,10:23:00.000,8340.22,2600
2015/12/23,10:23:05.000,8339.59,1700
2015/12/23,10:23:10.000,8341.15,3500
2015/12/23,10:23:15.000,8336.34,2700
2015/12/23,10:23:20.000,8340.24,2300
2015/12/23,10:23:25.000,8340.11,1900
2015/12/23,10:23:30.000,8339.79,2500
2015/12/23,10:23:35.000,8339.53,1700
2015/12/23,10:23:40.000,8339.57,2000
2015/12/23,10:23:45.000,8335.59,1500
2015/12/23,10:23:50.000,8335.80,1900
2015/12/23,10:23:55.000,8340.02,1600
2015/12/23,10:24:00.000,8342.41,2200
2015/12/23,10:24:05.000,8342.75,1400
2015/12/23,10:24:10.000,8342.02,1200
2015/12/23,10:24:15.000,8342.96,3800
2015/12/23,10:24:20.000,8338.87,2800
2015/12/23,10:24:25.000,8342.72,2000
2015/12/23,10:24:30.000,8342.02,1900
2015/12/23,10:24:35.000,8342.03,3100
2015/12/23,10:24:40.000,8343.19,2000
2015/12/23,10:24:45.000,8342.30,1600
2015/12/23,10:24:50.000,8342.28,2000
2015/12/23,10:24:55.000,8345.05,2200
2015/12/23,10:25:00.000,8339.86,2300
2015/12/23,10:25:05.000,8342.78,2500
2015/12/23,10:25:10.000,8343.21,2300
2015/12/23,10:25:15.000,8344.12,2100
2015/12/23,10:25:20.000,8345.20,2100
2015/12/23,10:25:25.000,8345.57,1200
2015/12/23,10:25:30.000,8345.49,2200
2015/12/23,10:25:35.000,8345.86,2200
2015/12/23,10:25:40.000,8344.82,2900
2015/12/23,10:25:45.000,8339.29,1600
2015/12/23,10:25:50.000,8344.19,1600
2015/12/23,10:25:55.000,8344.93,2800
2015/12/23,10:26:00.000,8344.05,2400
2015/12/23,10:26:05.000,8344.75,1100
2015/12/23,10:26:10.000,8344.47,4000
2015/12/23,10:26:15.000,8344.43,2400
2015/12/23,10:26:20.000,8348.70,3200
2015/12/23,10:26:25.000,8348.87,4100
2015/12/23,10:26:30.000,8345.25,2400
2015/12/23,10:26:35.000,8349.67,2000
2015/12/23,10:26:40.000,8348.95,1400
2015/12/23,10:26:45.000,8348.78,1800
2015/12/23,10:26:50.000,8349.98,1200
2015/12/23,10:26:55.000,8349.68,2600
2015/12/23,10:27:00.000,8350.20,3800
2015/12/23,10:27:05.000,8348.83,2200
2015/12/23,10:27:10.000,8349.55,2300
2015/12/23,10:27:15.000,8346.54,2100
2015/12/23,10:27:20.000,8346.26,1500
2015/12/23,10:27:25.000,8347.01,2000
2015/12/23,10:27:30.000,8350.54,1500
2015/12/23,10:27:35.000,8349.28,1000
2015/12/23,10:27:40.000,8349.90,1900
2015/12/23,10:27:45.000,8345.58,1800
2015/12/23,10:27:50.000,8350.51,3400
2015/12/23,10:27:55.000,8349.96,2100
2015/12/23,10:28:00.000,8349.81,3100
2015/12/23,10:28:05.000,8345.13,1500
2015/12/23,10:28:10.000,8349.68,1900
2015/12/23,10:28:15.000,8344.92,1300
2015/12/23,10:28:20.000,8349.33,1900
2015/12/23,10:28:25.000,8345.85,1300
2015/12/23,10:28:30.000,8344.71,1700
2015/12/23,10:28:35.000,8349.18,2100
2015/12/23,10:28:40.000,8350.00,1900
2015/12/23,10:28:45.000,8350.30,1800
2015/12/23,10:28:50.000,8349.63,900
2015/12/23,10:28:55.000,8345.43,1000
2015/12/23,10:29:00.000,8346.41,1100
2015/12/23,10:29:05.000,8346.40,1500
2015/12/23,10:29:10.000,8345.89,1700
2015/12/23,10:29:15.000,8345.81,2300
2015/12/23,10:29:20.000,8345.10,3100
2015/12/23,10:29:25.000,8349.64,1300
2015/12/23,10:29:30.000,8349.70,1600
2015/12/23,10:29:35.000,8349.16,1700
2015/12/23,10:29:40.000,8349.74,1900
2015/12/23,10:29:45.000,8346.52,1200
2015/12/23,10:29:50.000,8351.01,2700
2015/12/23,10:29:55.000,8349.98,1800
2015/12/23,10:30:00.000,8345.50,2800
2015/12/23,10:30:05.000,8345.44,2400
2015/12/23,10:30:10.000,8345.31,3100
2015/12/23,10:30:15.000,8344.99,5899
2015/12/23,10:30:20.000,8345.52,4000
2015/12/23,10:30:25.000,8349.86,4200
2015/12/23,10:30:30.000,8345.17,2900
2015/12/23,10:30:35.000,8345.70,2600
2015/12/23,10:30:40.000,8345.39,2600
2015/12/23,10:30:45.000,8345.43,2200
2015/12/23,10:30:50.000,8351.64,3300
2015/12/23,10:30:55.000,8351.66,2300
2015/12/23,10:31:00.000,8352.52,4000
2015/12/23,10:31:05.000,8351.88,2700
2015/12/23,10:31:10.000,8351.84,5500
2015/12/23,10:31:15.000,8351.52,2300
2015/12/23,10:31:20.000,8351.32,2900
2015/12/23,10:31:25.000,8346.63,3700
2015/12/23,10:31:30.000,8346.77,2300
2015/12/23,10:31:35.000,8346.79,6800
2015/12/23,10:31:40.000,8346.94,4900
2015/12/23,10:31:45.000,8350.98,3000
2015/12/23,10:31:50.000,8352.30,4900
2015/12/23,10:31:55.000,8353.35,3800
2015/12/23,10:32:00.000,8353.41,3700
2015/12/23,10:32:05.000,8347.95,4900
2015/12/23,10:32:10.000,8348.55,2300
2015/12/23,10:32:15.000,8349.04,2300
2015/12/23,10:32:20.000,8348.77,2900
2015/12/23,10:32:25.000,8348.90,1800
2015/12/23,10:32:30.000,8348.56,2200
2015/12/23,10:32:35.000,8348.95,2100
2015/12/23,10:32:40.000,8348.09,2000
2015/12/23,10:32:45.000,8352.10,2400
2015/12/23,10:32:50.000,8353.22,4800
2015/12/23,10:32:55.000,8352.51,3200
2015/12/23,10:33:00.000,8352.77,2300
2015/12/23,10:33:05.000,8354.19,3300
2015/12/23,10:33:10.000,8349.64,2800
2015/12/23,10:33:15.000,8350.19,2200
2015/12/23,10:33:20.000,8353.78,1800
2015/12/23,10:33:25.000,8353.15,1900
2015/12/23,10:33:30.000,8354.10,3000
2015/12/23,10:33:35.000,8354.25,1900
2015/12/23,10:33:40.000,8353.74,2200
2015/12/23,10:33:45.000,8354.27,3600
2015/12/23,10:33:50.000,8353.68,1600
2015/12/23,10:33:55.000,8353.63,2000
2015/12/23,10:34:00.000,8353.86,2300
2015/12/23,10:34:05.000,8354.00,1700
2015/12/23,10:34:10.000,8353.74,1600
2015/12/23,10:34:15.000,8354.14,2900
2015/12/23,10:34:20.000,8354.39,1600
2015/12/23,10:34:25.000,8354.32,2300
2015/12/23,10:34:30.000,8355.00,2100
2015/12/23,10:34:35.000,8354.75,1700
2015/12/23,10:34:40.000,8354.93,2700
2015/12/23,10:34:45.000,8355.78,2400
2015/12/23,10:34:50.000,8355.78,1500
2015/12/23,10:34:55.000,8354.42,4900
2015/12/23,10:35:00.000,8350.36,2800
2015/12/23,10:35:05.000,8355.04,2400
2015/12/23,10:35:10.000,8350.17,3200
2015/12/23,10:35:15.000,8350.74,2700
2015/12/23,10:35:20.000,8355.26,2600
2015/12/23,10:35:25.000,8355.66,2200
2015/12/23,10:35:30.000,8354.76,2200
2015/12/23,10:35:35.000,8355.68,2500
2015/12/23,10:35:40.000,8354.86,3899
2015/12/23,10:35:45.000,8354.36,2200
2015/12/23,10:35:50.000,8349.90,2900
2015/12/23,10:35:55.000,8349.24,4600
2015/12/23,10:36:00.000,8354.36,2900
2015/12/23,10:36:05.000,8354.05,3300
2015/12/23,10:36:10.000,8354.33,1800
2015/12/23,10:36:15.000,8354.20,1700
2015/12/23,10:36:20.000,8355.23,3100
2015/12/23,10:36:25.000,8355.19,1900
2015/12/23,10:36:30.000,8354.90,3100
2015/12/23,10:36:35.000,8355.11,2700
2015/12/23,10:36:40.000,8355.25,3000
2015/12/23,10:36:45.000,8355.45,1900
2015/12/23,10:36:50.000,8355.60,3000
2015/12/23,10:36:55.000,8356.31,3899
2015/12/23,10:37:00.000,8356.42,2900
2015/12/23,10:37:05.000,8351.02,2200
2015/12/23,10:37:10.000,8355.15,3300
2015/12/23,10:37:15.000,8355.27,2400
2015/12/23,10:37:20.000,8357.29,2300
2015/12/23,10:37:25.000,8357.80,3800
2015/12/23,10:37:30.000,8357.89,2600
2015/12/23,10:37:35.000,8353.28,1900
2015/12/23,10:37:40.000,8354.09,4300
2015/12/23,10:37:45.000,8358.50,3300
2015/12/23,10:37:50.000,8358.39,2100
2015/12/23,10:37:55.000,8356.74,1900
2015/12/23,10:38:00.000,8357.17,2200
2015/12/23,10:38:05.000,8357.78,2600
2015/12/23,10:38:10.000,8358.17,2100
2015/12/23,10:38:15.000,8357.97,1300
2015/12/23,10:38:20.000,8358.55,1500
2015/12/23,10:38:25.000,8358.83,2600
2015/12/23,10:38:30.000,8357.91,1700
2015/12/23,10:38:35.000,8358.14,1800
2015/12/23,10:38:40.000,8358.17,1600
2015/12/23,10:38:45.000,8357.96,2000
2015/12/23,10:38:50.000,8357.23,1900
2015/12/23,10:38:55.000,8357.77,1600
2015/12/23,10:39:00.000,8357.72,1700
2015/12/23,10:39:05.000,8358.06,2000
2015/12/23,10:39:10.000,8353.87,2400
2015/12/23,10:39:15.000,8354.54,2300
2015/12/23,10:39:20.000,8355.35,1600
2015/12/23,10:39:25.000,8353.81,3500
2015/12/23,10:39:30.000,8358.14,2600
2015/12/23,10:39:35.000,8358.55,1100
2015/12/23,10:39:40.000,8352.92,1400
2015/12/23,10:39:45.000,8353.63,1800
2015/12/23,10:39:50.000,8354.15,2000
2015/12/23,10:39:55.000,8358.79,1400
2015/12/23,10:40:00.000,8353.99,1900
2015/12/23,10:40:05.000,8353.68,2300
2015/12/23,10:40:10.000,8353.78,3100
2015/12/23,10:40:15.000,8353.98,1900
2015/12/23,10:40:20.000,8354.73,3700
2015/12/23,10:40:25.000,8358.17,3600
2015/12/23,10:40:30.000,8354.14,1900
2015/12/23,10:40:35.000,8358.39,2800
2015/12/23,10:40:40.000,8354.42,2900
2015/12/23,10:40:45.000,8359.13,3400
2015/12/23,10:40:50.000,8359.25,6100
2015/12/23,10:40:55.000,8358.16,2200
2015/12/23,10:41:00.000,8358.13,1900
2015/12/23,10:41:05.000,8353.65,1800
2015/12/23,10:41:10.000,8353.14,1800
2015/12/23,10:41:15.000,8355.03,1800
2015/12/23,10:41:20.000,8358.31,2900
2015/12/23,10:41:25.000,8354.45,1900
2015/12/23,10:41:30.000,8353.78,2000
2015/12/23,10:41:35.000,8358.59,1200
2015/12/23,10:41:40.000,8358.31,1800
2015/12/23,10:41:45.000,8358.81,1700
2015/12/23,10:41:50.000,8358.22,2500
2015/12/23,10:41:55.000,8353.67,1200
2015/12/23,10:42:00.000,8358.13,1500
2015/12/23,10:42:05.000,8358.04,1400
2015/12/23,10:42:10.000,8353.18,1700
2015/12/23,10:42:15.000,8358.55,2900
2015/12/23,10:42:20.000,8357.43,1800
2015/12/23,10:42:25.000,8353.16,1700
2015/12/23,10:42:30.000,8353.49,1000
2015/12/23,10:42:35.000,8353.79,2100
2015/12/23,10:42:40.000,8353.44,1600
2015/12/23,10:42:45.000,8352.42,1600
2015/12/23,10:42:50.000,8351.97,2100
2015/12/23,10:42:55.000,8351.82,900
2015/12/23,10:43:00.000,8352.55,1400
2015/12/23,10:43:05.000,8352.53,1900
2015/12/23,10:43:10.000,8356.26,1800
2015/12/23,10:43:15.000,8356.79,1200
2015/12/23,10:43:20.000,8357.19,1700
2015/12/23,10:43:25.000,8356.63,1300
2015/12/23,10:43:30.000,8357.05,1700
2015/12/23,10:43:35.000,8352.40,1200
2015/12/23,10:43:40.000,8356.71,1400
2015/12/23,10:43:45.000,8355.76,1700
2015/12/23,10:43:50.000,8355.90,1100
2015/12/23,10:43:55.000,8351.34,1200
2015/12/23,10:44:00.000,8356.72,1300
2015/12/23,10:44:05.000,8356.17,2700
2015/12/23,10:44:10.000,8351.57,1900
2015/12/23,10:44:15.000,8355.93,2200
2015/12/23,10:44:20.000,8356.09,1400
2015/12/23,10:44:25.000,8351.47,2600
2015/12/23,10:44:30.000,8350.96,900
2015/12/23,10:44:35.000,8356.33,2000
2015/12/23,10:44:40.000,8355.87,4400
2015/12/23,10:44:45.000,8356.54,2900
2015/12/23,10:44:50.000,8355.92,3100
2015/12/23,10:44:55.000,8355.69,3700
2015/12/23,10:45:00.000,8351.28,4100
2015/12/23,10:45:05.000,8355.82,4200
2015/12/23,10:45:10.000,8350.39,3300
2015/12/23,10:45:15.000,8350.88,2200
2015/12/23,10:45:20.000,8356.12,3800
2015/12/23,10:45:25.000,8355.19,2300
2015/12/23,10:45:30.000,8355.42,2200
2015/12/23,10:45:35.000,8355.69,2400
2015/12/23,10:45:40.000,8355.86,1900
2015/12/23,10:45:45.000,8350.87,2100
2015/12/23,10:45:50.000,8351.40,1300
2015/12/23,10:45:55.000,8350.85,1600
2015/12/23,10:46:00.000,8355.64,2900
2015/12/23,10:46:05.000,8354.68,1800
2015/12/23,10:46:10.000,8350.07,1500
2015/12/23,10:46:15.000,8350.90,1200
2015/12/23,10:46:20.000,8351.18,2100
2015/12/23,10:46:25.000,8350.47,1800
2015/12/23,10:46:30.000,8355.77,1700
2015/12/23,10:46:35.000,8355.26,2400
2015/12/23,10:46:40.000,8355.26,1500
2015/12/23,10:46:45.000,8354.97,1900
2015/12/23,10:46:50.000,8354.63,1700
2015/12/23,10:46:55.000,8355.32,3200
2015/12/23,10:47:00.000,8351.13,1700
2015/12/23,10:47:05.000,8354.82,1500
2015/12/23,10:47:10.000,8354.82,1400
2015/12/23,10:47:15.000,8351.94,1600
2015/12/23,10:47:20.000,8355.06,1600
2015/12/23,10:47:25.000,8355.33,900
2015/12/23,10:47:30.000,8351.63,1700
2015/12/23,10:47:35.000,8350.94,900
2015/12/23,10:47:40.000,8351.02,1000
2015/12/23,10:47:45.000,8351.58,1800
2015/12/23,10:47:50.000,8351.38,1500
2015/12/23,10:47:55.000,8355.18,1600
2015/12/23,10:48:00.000,8350.54,1100
2015/12/23,10:48:05.000,8351.17,1600
2015/12/23,10:48:10.000,8350.76,900
2015/12/23,10:48:15.000,8351.24,1600
2015/12/23,10:48:20.000,8355.35,1900
2015/12/23,10:48:25.000,8351.03,1600
2015/12/23,10:48:30.000,8355.43,3000
2015/12/23,10:48:35.000,8355.34,1300
2015/12/23,10:48:40.000,8355.40,900
2015/12/23,10:48:45.000,8355.42,1300
2015/12/23,10:48:50.000,8350.46,1600
2015/12/23,10:48:55.000,8350.82,1300
2015/12/23,10:49:00.000,8350.93,1300
2015/12/23,10:49:05.000,8350.79,1700
2015/12/23,10:49:10.000,8350.43,1600
2015/12/23,10:49:15.000,8355.56,1700
2015/12/23,10:49:20.000,8355.02,1600
2015/12/23,10:49:25.000,8355.02,1400
2015/12/23,10:49:30.000,8355.02,1300
2015/12/23,10:49:35.000,8354.95,2800
2015/12/23,10:49:40.000,8350.66,1800
2015/12/23,10:49:45.000,8350.62,1600
2015/12/23,10:49:50.000,8355.20,1600
2015/12/23,10:49:55.000,8351.20,1500
2015/12/23,10:50:00.000,8350.88,1800
2015/12/23,10:50:05.000,8355.83,1200
2015/12/23,10:50:10.000,8354.66,1900
2015/12/23,10:50:15.000,8354.98,1100
2015/12/23,10:50:20.000,8354.49,1200
2015/12/23,10:50:25.000,8350.58,1800
2015/12/23,10:50:30.000,8350.83,1000
2015/12/23,10:50:35.000,8350.93,1500
2015/12/23,10:50:40.000,8350.97,1300
2015/12/23,10:50:45.000,8350.65,2900
2015/12/23,10:50:50.000,8355.89,1900
2015/12/23,10:50:55.000,8351.51,1800
2015/12/23,10:51:00.000,8351.32,1100
2015/12/23,10:51:05.000,8355.57,1600
2015/12/23,10:51:10.000,8355.55,1500
2015/12/23,10:51:15.000,8354.44,1000
2015/12/23,10:51:20.000,8354.07,4400
2015/12/23,10:51:25.000,8354.62,1800
2015/12/23,10:51:30.000,8350.01,1100
2015/12/23,10:51:35.000,8354.71,1500
2015/12/23,10:51:40.000,8350.39,1700
2015/12/23,10:51:45.000,8355.53,1200
2015/12/23,10:51:50.000,8355.37,1100
2015/12/23,10:51:55.000,8355.76,1600
2015/12/23,10:52:00.000,8355.71,2800
2015/12/23,10:52:05.000,8350.25,1500
2015/12/23,10:52:10.000,8355.44,1300
2015/12/23,10:52:15.000,8355.25,2100
2015/12/23,10:52:20.000,8355.63,1800
2015/12/23,10:52:25.000,8355.29,900
2015/12/23,10:52:30.000,8355.53,1200
2015/12/23,10:52:35.000,8354.36,1400
2015/12/23,10:52:40.000,8355.02,1200
2015/12/23,10:52:45.000,8350.60,1200
2015/12/23,10:52:50.000,8355.49,1400
2015/12/23,10:52:55.000,8351.25,700
2015/12/23,10:53:00.000,8350.63,1100
2015/12/23,10:53:05.000,8350.64,900
2015/12/23,10:53:10.000,8350.68,1300
2015/12/23,10:53:15.000,8354.70,2300
2015/12/23,10:53:20.000,8355.56,1900
2015/12/23,10:53:25.000,8355.64,800
2015/12/23,10:53:30.000,8355.77,1000
2015/12/23,10:53:35.000,8355.51,900
2015/12/23,10:53:40.000,8351.17,1100
2015/12/23,10:53:45.000,8350.66,1000
2015/12/23,10:53:50.000,8355.04,1400
2015/12/23,10:53:55.000,8349.96,1200
2015/12/23,10:54:00.000,8350.80,800
2015/12/23,10:54:05.000,8350.54,1400
2015/12/23,10:54:10.000,8350.88,1200
2015/12/23,10:54:15.000,8350.07,1300
2015/12/23,10:54:20.000,8354.81,1200
2015/12/23,10:54:25.000,8354.82,1400
2015/12/23,10:54:30.000,8354.66,1600
2015/12/23,10:54:35.000,8354.32,2000
2015/12/23,10:54:40.000,8354.75,1300
2015/12/23,10:54:45.000,8350.50,1400
2015/12/23,10:54:50.000,8350.59,1500
2015/12/23,10:54:55.000,8355.01,1700
2015/12/23,10:55:00.000,8349.89,700
2015/12/23,10:55:05.000,8355.20,1100
2015/12/23,10:55:10.000,8355.54,1200
2015/12/23,10:55:15.000,8354.96,1800
2015/12/23,10:55:20.000,8354.59,1300
2015/12/23,10:55:25.000,8354.65,1100
2015/12/23,10:55:30.000,8349.65,2000
2015/12/23,10:55:35.000,8350.26,1500
2015/12/23,10:55:40.000,8349.77,900
2015/12/23,10:55:45.000,8350.14,1300
2015/12/23,10:55:50.000,8349.40,900
2015/12/23,10:55:55.000,8354.80,1500
2015/12/23,10:56:00.000,8355.04,900
2015/12/23,10:56:05.000,8354.73,1300
2015/12/23,10:56:10.000,8353.96,1300
2015/12/23,10:56:15.000,8354.04,800
2015/12/23,10:56:20.000,8354.23,2500
2015/12/23,10:56:25.000,8354.07,1400
2015/12/23,10:56:30.000,8353.16,1000
2015/12/23,10:56:35.000,8348.67,1100
2015/12/23,10:56:40.000,8348.36,800
2015/12/23,10:56:45.000,8348.20,900
2015/12/23,10:56:50.000,8352.60,800
2015/12/23,10:56:55.000,8352.99,1000
2015/12/23,10:57:00.000,8349.52,1700
2015/12/23,10:57:05.000,8348.72,1800
2015/12/23,10:57:10.000,8353.17,1400
2015/12/23,10:57:15.000,8353.51,1200
2015/12/23,10:57:20.000,8353.24,1600
2015/12/23,10:57:25.000,8348.62,2000
2015/12/23,10:57:30.000,8353.54,1800
2015/12/23,10:57:35.000,8353.82,3000
2015/12/23,10:57:40.000,8353.67,2000
2015/12/23,10:57:45.000,8353.19,1400
2015/12/23,10:57:50.000,8353.04,900
2015/12/23,10:57:55.000,8353.67,1300
2015/12/23,10:58:00.000,8352.86,1400
2015/12/23,10:58:05.000,8352.76,1700
2015/12/23,10:58:10.000,8351.69,1500
2015/12/23,10:58:15.000,8348.11,1000
2015/12/23,10:58:20.000,8348.18,1400
2015/12/23,10:58:25.000,8352.43,2000
2015/12/23,10:58:30.000,8352.76,900
2015/12/23,10:58:35.000,8353.10,700
2015/12/23,10:58:40.000,8352.42,600
2015/12/23,10:58:45.000,8353.02,1000
2015/12/23,10:58:50.000,8352.61,1800
2015/12/23,10:58:55.000,8352.73,1100
2015/12/23,10:59:00.000,8352.78,900
2015/12/23,10:59:05.000,8353.13,2300
2015/12/23,10:59:10.000,8348.28,1200
2015/12/23,10:59:15.000,8348.51,1300
2015/12/23,10:59:20.000,8352.58,1900
2015/12/23,10:59:25.000,8351.28,1200
2015/12/23,10:59:30.000,8351.57,2300
2015/12/23,10:59:35.000,8353.11,1600
2015/12/23,10:59:40.000,8348.49,1700
2015/12/23,10:59:45.000,8348.27,900
2015/12/23,10:59:50.000,8352.40,1700
2015/12/23,10:59:55.000,8351.87,1500
2015/12/23,11:00:00.000,8348.27,900
2015/12/23,11:00:05.000,8348.20,2100
2015/12/23,11:00:10.000,8347.79,2300
2015/12/23,11:00:15.000,8347.27,4700
2015/12/23,11:00:20.000,8351.46,2000
2015/12/23,11:00:25.000,8351.38,1700
2015/12/23,11:00:30.000,8346.50,1700
2015/12/23,11:00:35.000,8346.99,1500
2015/12/23,11:00:40.000,8350.97,1900
2015/12/23,11:00:45.000,8346.12,3600
2015/12/23,11:00:50.000,8350.88,1400
2015/12/23,11:00:55.000,8346.90,3300
2015/12/23,11:01:00.000,8346.78,2700
2015/12/23,11:01:05.000,8346.60,2800
2015/12/23,11:01:10.000,8346.55,1600
2015/12/23,11:01:15.000,8346.52,1100
2015/12/23,11:01:20.000,8346.02,1700
2015/12/23,11:01:25.000,8346.84,3000
2015/12/23,11:01:30.000,8347.31,2800
2015/12/23,11:01:35.000,8347.24,1600
2015/12/23,11:01:40.000,8347.33,1600
2015/12/23,11:01:45.000,8348.81,1100
2015/12/23,11:01:50.000,8349.03,1100
2015/12/23,11:01:55.000,8352.55,1600
2015/12/23,11:02:00.000,8347.58,1400
2015/12/23,11:02:05.000,8347.05,1400
2015/12/23,11:02:10.000,8347.42,1700
2015/12/23,11:02:15.000,8348.22,1200
2015/12/23,11:02:20.000,8348.26,1600
2015/12/23,11:02:25.000,8347.53,1200
2015/12/23,11:02:30.000,8347.63,1400
2015/12/23,11:02:35.000,8343.45,1100
2015/12/23,11:02:40.000,8348.37,1200
2015/12/23,11:02:45.000,8347.93,1100
2015/12/23,11:02:50.000,8347.62,1900
2015/12/23,11:02:55.000,8347.20,1400
2015/12/23,11:03:00.000,8347.53,1000
2015/12/23,11:03:05.000,8342.70,2100
2015/12/23,11:03:10.000,8342.75,1300
2015/12/23,11:03:15.000,8342.99,1800
2015/12/23,11:03:20.000,8342.67,1400
2015/12/23,11:03:25.000,8342.49,1200
2015/12/23,11:03:30.000,8343.53,1300
2015/12/23,11:03:35.000,8348.43,1700
2015/12/23,11:03:40.000,8348.52,1700
2015/12/23,11:03:45.000,8347.78,1700
2015/12/23,11:03:50.000,8346.77,1200
2015/12/23,11:03:55.000,8347.41,600
2015/12/23,11:04:00.000,8346.77,800
2015/12/23,11:04:05.000,8347.28,1100
2015/12/23,11:04:10.000,8347.68,1200
2015/12/23,11:04:15.000,8347.63,1100
2015/12/23,11:04:20.000,8347.22,900
2015/12/23,11:04:25.000,8347.43,1100
2015/12/23,11:04:30.000,8346.66,1300
2015/12/23,11:04:35.000,8346.81,1300
2015/12/23,11:04:40.000,8346.73,1100
2015/12/23,11:04:45.000,8346.49,1200
2015/12/23,11:04:50.000,8341.85,900
2015/12/23,11:04:55.000,8347.34,2000
2015/12/23,11:05:00.000,8346.24,2600
2015/12/23,11:05:05.000,8346.21,2200
2015/12/23,11:05:10.000,8346.03,1500
2015/12/23,11:05:15.000,8346.24,1800
2015/12/23,11:05:20.000,8346.87,1500
2015/12/23,11:05:25.000,8346.82,1500
2015/12/23,11:05:30.000,8347.02,1600
2015/12/23,11:05:35.000,8347.05,2000
2015/12/23,11:05:40.000,8346.87,2500
2015/12/23,11:05:45.000,8347.08,1700
2015/12/23,11:05:50.000,8347.11,1100
2015/12/23,11:05:55.000,8347.03,1300
2015/12/23,11:06:00.000,8346.96,1100
2015/12/23,11:06:05.000,8342.72,2000
2015/12/23,11:06:10.000,8343.15,1500
2015/12/23,11:06:15.000,8342.24,1000
2015/12/23,11:06:20.000,8342.02,700
2015/12/23,11:06:25.000,8342.32,2300
2015/12/23,11:06:30.000,8346.58,1600
2015/12/23,11:06:35.000,8346.70,1500
2015/12/23,11:06:40.000,8346.06,1800
2015/12/23,11:06:45.000,8347.08,800
2015/12/23,11:06:50.000,8346.76,1300
2015/12/23,11:06:55.000,8342.21,900
2015/12/23,11:07:00.000,8342.66,1100
2015/12/23,11:07:05.000,8342.65,1100
2015/12/23,11:07:10.000,8342.93,900
2015/12/23,11:07:15.000,8347.83,1300
2015/12/23,11:07:20.000,8347.81,2500
2015/12/23,11:07:25.000,8342.75,1400
2015/12/23,11:07:30.000,8342.68,2900
2015/12/23,11:07:35.000,8346.56,1100
2015/12/23,11:07:40.000,8346.84,1200
2015/12/23,11:07:45.000,8342.31,1300
2015/12/23,11:07:50.000,8346.78,1200
2015/12/23,11:07:55.000,8342.44,1300
2015/12/23,11:08:00.000,8341.68,1000
2015/12/23,11:08:05.000,8341.67,1500
2015/12/23,11:08:10.000,8342.15,900
2015/12/23,11:08:15.000,8342.20,1000
2015/12/23,11:08:20.000,8346.13,1300
2015/12/23,11:08:25.000,8345.67,900
2015/12/23,11:08:30.000,8345.65,1600
2015/12/23,11:08:35.000,8346.14,1100
2015/12/23,11:08:40.000,8341.98,800
2015/12/23,11:08:45.000,8346.83,1400
2015/12/23,11:08:50.000,8347.11,900
2015/12/23,11:08:55.000,8347.09,700
2015/12/23,11:09:00.000,8346.24,900
2015/12/23,11:09:05.000,8342.34,1200
2015/12/23,11:09:10.000,8342.26,1000
2015/12/23,11:09:15.000,8341.50,800
2015/12/23,11:09:20.000,8341.30,1000
2015/12/23,11:09:25.000,8345.95,1000
2015/12/23,11:09:30.000,8345.47,1100
2015/12/23,11:09:35.000,8345.75,1100
2015/12/23,11:09:40.000,8345.65,1600
2015/12/23,11:09:45.000,8345.97,1300
2015/12/23,11:09:50.000,8345.80,900
2015/12/23,11:09:55.000,8346.34,1000
2015/12/23,11:10:00.000,8346.50,900
2015/12/23,11:10:05.000,8340.77,800
2015/12/23,11:10:10.000,8339.84,1200
2015/12/23,11:10:15.000,8340.22,900
2015/12/23,11:10:20.000,8344.30,1100
2015/12/23,11:10:25.000,8344.10,2200
2015/12/23,11:10:30.000,8343.71,2400
2015/12/23,11:10:35.000,8339.59,1300
2015/12/23,11:10:40.000,8340.60,1100
2015/12/23,11:10:45.000,8340.61,1400
2015/12/23,11:10:50.000,8344.25,2000
2015/12/23,11:10:55.000,8344.86,1500
2015/12/23,11:11:00.000,8344.48,1000
2015/12/23,11:11:05.000,8339.79,2200
2015/12/23,11:11:10.000,8340.41,1100
2015/12/23,11:11:15.000,8340.84,1100
2015/12/23,11:11:20.000,8340.60,1200
2015/12/23,11:11:25.000,8345.45,1600
2015/12/23,11:11:30.000,8345.62,1700
2015/12/23,11:11:35.000,8345.08,1500
2015/12/23,11:11:40.000,8344.90,1300
2015/12/23,11:11:45.000,8345.21,1600
2015/12/23,11:11:50.000,8345.45,900
2015/12/23,11:11:55.000,8344.93,1200
2015/12/23,11:12:00.000,8344.35,900
2015/12/23,11:12:05.000,8345.00,1000
2015/12/23,11:12:10.000,8340.68,1100
2015/12/23,11:12:15.000,8339.93,1200
2015/12/23,11:12:20.000,8344.87,1300
2015/12/23,11:12:25.000,8344.83,1200
2015/12/23,11:12:30.000,8340.01,1300
2015/12/23,11:12:35.000,8340.30,1000
2015/12/23,11:12:40.000,8345.54,1200
2015/12/23,11:12:45.000,8345.67,800
2015/12/23,11:12:50.000,8345.63,1200
2015/12/23,11:12:55.000,8346.14,1000
2015/12/23,11:13:00.000,8341.07,800
2015/12/23,11:13:05.000,8341.94,800
2015/12/23,11:13:10.000,8341.30,1000
2015/12/23,11:13:15.000,8341.47,1200
2015/12/23,11:13:20.000,8341.36,1000
2015/12/23,11:13:25.000,8345.07,1100
2015/12/23,11:13:30.000,8345.23,1600
2015/12/23,11:13:35.000,8344.59,1700
2015/12/23,11:13:40.000,8344.88,1500
2015/12/23,11:13:45.000,8344.98,1500
2015/12/23,11:13:50.000,8339.80,1100
2015/12/23,11:13:55.000,8344.70,900
2015/12/23,11:14:00.000,8344.71,1100
2015/12/23,11:14:05.000,8344.30,700
2015/12/23,11:14:10.000,8344.37,1500
2015/12/23,11:14:15.000,8344.67,800
2015/12/23,11:14:20.000,8344.52,1400
2015/12/23,11:14:25.000,8340.18,1200
2015/12/23,11:14:30.000,8339.81,2000
2015/12/23,11:14:35.000,8339.31,1200
2015/12/23,11:14:40.000,8338.67,800
2015/12/23,11:14:45.000,8338.63,800
2015/12/23,11:14:50.000,8338.76,1200
2015/12/23,11:14:55.000,8339.98,1300
2015/12/23,11:15:00.000,8339.91,1800
2015/12/23,11:15:05.000,8344.09,1500
2015/12/23,11:15:10.000,8344.45,2000
2015/12/23,11:15:15.000,8344.45,1300
2015/12/23,11:15:20.000,8344.39,2100
2015/12/23,11:15:25.000,8343.79,2200
2015/12/23,11:15:30.000,8343.28,1600
2015/12/23,11:15:35.000,8338.77,1300
2015/12/23,11:15:40.000,8342.94,1400
2015/12/23,11:15:45.000,8342.61,1200
2015/12/23,11:15:50.000,8338.75,2800
2015/12/23,11:15:55.000,8342.62,1200
2015/12/23,11:16:00.000,8338.14,1400
2015/12/23,11:16:05.000,8342.42,1100
2015/12/23,11:16:10.000,8342.41,1400
2015/12/23,11:16:15.000,8337.43,1100
2015/12/23,11:16:20.000,8337.26,1700
2015/12/23,11:16:25.000,8336.95,2600
2015/12/23,11:16:30.000,8336.71,1000
2015/12/23,11:16:35.000,8336.74,1100
2015/12/23,11:16:40.000,8337.39,800
2015/12/23,11:16:45.000,8337.56,1100
2015/12/23,11:16:50.000,8337.15,1700
2015/12/23,11:16:55.000,8336.83,1400
2015/12/23,11:17:00.000,8336.76,1200
2015/12/23,11:17:05.000,8337.14,900
2015/12/23,11:17:10.000,8337.58,1800
2015/12/23,11:17:15.000,8337.80,900
2015/12/23,11:17:20.000,8337.68,1100
2015/12/23,11:17:25.000,8337.43,1300
2015/12/23,11:17:30.000,8337.26,1800
2015/12/23,11:17:35.000,8337.66,1200
2015/12/23,11:17:40.000,8337.42,1200
2015/12/23,11:17:45.000,8337.52,800
2015/12/23,11:17:50.000,8336.67,1200
2015/12/23,11:17:55.000,8337.22,1200
2015/12/23,11:18:00.000,8336.91,1300
2015/12/23,11:18:05.000,8336.50,1700
2015/12/23,11:18:10.000,8336.80,2000
2015/12/23,11:18:15.000,8336.57,2700
2015/12/23,11:18:20.000,8336.35,2700
2015/12/23,11:18:25.000,8336.09,2300
2015/12/23,11:18:30.000,8336.48,1700
2015/12/23,11:18:35.000,8336.59,1800
2015/12/23,11:18:40.000,8336.96,1800
2015/12/23,11:18:45.000,8336.78,1700
2015/12/23,11:18:50.000,8336.12,1900
2015/12/23,11:18:55.000,8335.75,1100
2015/12/23,11:19:00.000,8335.21,1900
2015/12/23,11:19:05.000,8339.82,1700
2015/12/23,11:19:10.000,8335.25,2000
2015/12/23,11:19:15.000,8335.33,1700
2015/12/23,11:19:20.000,8335.52,1400
2015/12/23,11:19:25.000,8335.82,2500
2015/12/23,11:19:30.000,8335.33,1200
2015/12/23,11:19:35.000,8335.16,2000
2015/12/23,11:19:40.000,8335.25,1500
2015/12/23,11:19:45.000,8335.50,1500
2015/12/23,11:19:50.000,8335.57,1200
2015/12/23,11:19:55.000,8340.36,1300
2015/12/23,11:20:00.000,8340.56,1100
2015/12/23,11:20:05.000,8339.38,2100
2015/12/23,11:20:10.000,8339.38,1500
2015/12/23,11:20:15.000,8339.64,1600
2015/12/23,11:20:20.000,8338.60,1200
2015/12/23,11:20:25.000,8339.10,1700
2015/12/23,11:20:30.000,8338.90,1500
2015/12/23,11:20:35.000,8339.32,1400
2015/12/23,11:20:40.000,8339.07,1100
2015/12/23,11:20:45.000,8334.76,900
2015/12/23,11:20:50.000,8338.34,1200
2015/12/23,11:20:55.000,8334.26,1700
2015/12/23,11:21:00.000,8334.56,1600
2015/12/23,11:21:05.000,8334.71,1700
2015/12/23,11:21:10.000,8334.73,1000
2015/12/23,11:21:15.000,8338.88,1600
2015/12/23,11:21:20.000,8334.96,900
2015/12/23,11:21:25.000,8334.80,1600
2015/12/23,11:21:30.000,8338.89,1300
2015/12/23,11:21:35.000,8338.46,1200
2015/12/23,11:21:40.000,8334.69,1700
2015/12/23,11:21:45.000,8333.83,1700
2015/12/23,11:21:50.000,8334.08,1300
2015/12/23,11:21:55.000,8338.45,1600
2015/12/23,11:22:00.000,8333.84,1100
2015/12/23,11:22:05.000,8334.07,1800
2015/12/23,11:22:10.000,8338.89,2800
2015/12/23,11:22:15.000,8333.73,1500
2015/12/23,11:22:20.000,8333.74,1700
2015/12/23,11:22:25.000,8333.35,2300
2015/12/23,11:22:30.000,8333.24,1000
2015/12/23,11:22:35.000,8333.73,1600
2015/12/23,11:22:40.000,8333.60,1300
2015/12/23,11:22:45.000,8338.73,900
2015/12/23,11:22:50.000,8334.05,900
2015/12/23,11:22:55.000,8338.02,900
2015/12/23,11:23:00.000,8333.18,1200
2015/12/23,11:23:05.000,8333.01,1700
2015/12/23,11:23:10.000,8333.01,1500
2015/12/23,11:23:15.000,8332.11,1000
2015/12/23,11:23:20.000,8332.27,1300
2015/12/23,11:23:25.000,8333.24,1400
2015/12/23,11:23:30.000,8333.69,1100
2015/12/23,11:23:35.000,8333.72,1600
2015/12/23,11:23:40.000,8337.93,1200
2015/12/23,11:23:45.000,8338.27,1200
2015/12/23,11:23:50.000,8333.43,1300
2015/12/23,11:23:55.000,8333.96,800
2015/12/23,11:24:00.000,8333.74,1400
2015/12/23,11:24:05.000,8338.46,900
2015/12/23,11:24:10.000,8333.09,1200
2015/12/23,11:24:15.000,8333.33,700
2015/12/23,11:24:20.000,8333.32,1000
2015/12/23,11:24:25.000,8333.16,1200
2015/12/23,11:24:30.000,8334.16,900
2015/12/23,11:24:35.000,8333.47,1300
2015/12/23,11:24:40.000,8332.66,1100
2015/12/23,11:24:45.000,8332.98,1200
2015/12/23,11:24:50.000,8338.20,900
2015/12/23,11:24:55.000,8339.09,1200
2015/12/23,11:25:00.000,8334.35,1500
2015/12/23,11:25:05.000,8334.15,1100
2015/12/23,11:25:10.000,8338.70,1600
2015/12/23,11:25:15.000,8338.09,900
2015/12/23,11:25:20.000,8338.14,1200
2015/12/23,11:25:25.000,8333.79,900
2015/12/23,11:25:30.000,8338.22,1200
2015/12/23,11:25:35.000,8338.56,1400
2015/12/23,11:25:40.000,8334.04,2000
2015/12/23,11:25:45.000,8334.09,1800
2015/12/23,11:25:50.000,8334.21,1200
2015/12/23,11:25:55.000,8334.09,1100
2015/12/23,11:26:00.000,8333.65,1600
2015/12/23,11:26:05.000,8333.65,1600
2015/12/23,11:26:10.000,8333.40,2800
2015/12/23,11:26:15.000,8333.86,1500
2015/12/23,11:26:20.000,8334.02,2200
2015/12/23,11:26:25.000,8333.97,1700
2015/12/23,11:26:30.000,8338.42,2800
2015/12/23,11:26:35.000,8334.59,1700
2015/12/23,11:26:40.000,8334.27,1400
2015/12/23,11:26:45.000,8334.39,1400
2015/12/23,11:26:50.000,8334.13,1100
2015/12/23,11:26:55.000,8334.11,900
2015/12/23,11:27:00.000,8333.74,1000
2015/12/23,11:27:05.000,8332.98,1200
2015/12/23,11:27:10.000,8333.94,1700
2015/12/23,11:27:15.000,8333.73,1400
2015/12/23,11:27:20.000,8333.63,1200
2015/12/23,11:27:25.000,8332.41,1700
2015/12/23,11:27:30.000,8332.19,800
2015/12/23,11:27:35.000,8332.50,1500
2015/12/23,11:27:40.000,8332.57,800
2015/12/23,11:27:45.000,8332.60,1000
2015/12/23,11:27:50.000,8333.15,400
2015/12/23,11:27:55.000,8333.45,1500
2015/12/23,11:28:00.000,8333.23,1600
2015/12/23,11:28:05.000,8332.43,1400
2015/12/23,11:28:10.000,8332.93,1200
2015/12/23,11:28:15.000,8332.80,800
2015/12/23,11:28:20.000,8333.27,900
2015/12/23,11:28:25.000,8332.55,1400
2015/12/23,11:28:30.000,8332.82,1400
2015/12/23,11:28:35.000,8333.23,1300
2015/12/23,11:28:40.000,8338.28,700
2015/12/23,11:28:45.000,8332.94,1300
2015/12/23,11:28:50.000,8332.74,1100
2015/12/23,11:28:55.000,8333.40,800
2015/12/23,11:29:00.000,8333.03,1200
2015/12/23,11:29:05.000,8333.11,800
2015/12/23,11:29:10.000,8333.65,1000
2015/12/23,11:29:15.000,8332.99,900
2015/12/23,11:29:20.000,8333.25,800
2015/12/23,11:29:25.000,8332.89,800
2015/12/23,11:29:30.000,8332.58,1300
2015/12/23,11:29:35.000,8332.54,1500
2015/12/23,11:29:40.000,8332.85,1000
2015/12/23,11:29:45.000,8332.51,800
2015/12/23,11:29:50.000,8337.00,1100
2015/12/23,11:29:55.000,8332.89,1200
2015/12/23,11:30:00.000,8333.13,800
2015/12/23,11:30:05.000,8333.01,1800
2015/12/23,11:30:10.000,8332.35,2500
2015/12/23,11:30:15.000,8332.97,1300
2015/12/23,11:30:20.000,8331.67,1200
2015/12/23,11:30:25.000,8332.08,2100
2015/12/23,11:30:30.000,8332.28,1800
2015/12/23,11:30:35.000,8332.18,2700
2015/12/23,11:30:40.000,8331.52,1500
2015/12/23,11:30:45.000,8332.32,1200
2015/12/23,11:30:50.000,8332.43,2000
2015/12/23,11:30:55.000,8332.38,1500
2015/12/23,11:31:00.000,8332.31,1100
2015/12/23,11:31:05.000,8331.58,2100
2015/12/23,11:31:10.000,8331.38,2500
2015/12/23,11:31:15.000,8331.85,1800
2015/12/23,11:31:20.000,8331.99,1900
2015/12/23,11:31:25.000,8331.74,900
2015/12/23,11:31:30.000,8332.33,1900
2015/12/23,11:31:35.000,8332.14,1600
2015/12/23,11:31:40.000,8331.95,1300
2015/12/23,11:31:45.000,8331.99,1600
2015/12/23,11:31:50.000,8331.76,1100
2015/12/23,11:31:55.000,8331.91,1400
2015/12/23,11:32:00.000,8331.47,2000
2015/12/23,11:32:05.000,8331.89,1200
2015/12/23,11:32:10.000,8331.62,1500
2015/12/23,11:32:15.000,8331.69,900
2015/12/23,11:32:20.000,8330.46,900
2015/12/23,11:32:25.000,8330.39,1300
2015/12/23,11:32:30.000,8330.53,1200
2015/12/23,11:32:35.000,8330.71,3000
2015/12/23,11:32:40.000,8334.61,800
2015/12/23,11:32:45.000,8334.88,1600
2015/12/23,11:32:50.000,8330.51,2500
2015/12/23,11:32:55.000,8330.68,1100
2015/12/23,11:33:00.000,8331.10,700
2015/12/23,11:33:05.000,8335.22,2100
2015/12/23,11:33:10.000,8335.55,1900
2015/12/23,11:33:15.000,8335.84,1200
2015/12/23,11:33:20.000,8335.01,1800
2015/12/23,11:33:25.000,8330.80,2100
2015/12/23,11:33:30.000,8330.47,1800
2015/12/23,11:33:35.000,8330.92,1000
2015/12/23,11:33:40.000,8330.30,1400
2015/12/23,11:33:45.000,8330.34,800
2015/12/23,11:33:50.000,8334.94,1600
2015/12/23,11:33:55.000,8335.35,1200
2015/12/23,11:34:00.000,8335.63,2100
2015/12/23,11:34:05.000,8335.56,1500
2015/12/23,11:34:10.000,8335.02,1400
2015/12/23,11:34:15.000,8334.04,1400
2015/12/23,11:34:20.000,8334.79,1200
2015/12/23,11:34:25.000,8335.02,1400
2015/12/23,11:34:30.000,8335.43,2100
2015/12/23,11:34:35.000,8335.20,1200
2015/12/23,11:34:40.000,8330.91,1000
2015/12/23,11:34:45.000,8330.68,1400
2015/12/23,11:34:50.000,8331.33,800
2015/12/23,11:34:55.000,8336.09,700
2015/12/23,11:35:00.000,8335.83,800
2015/12/23,11:35:05.000,8335.10,1200
2015/12/23,11:35:10.000,8335.05,1900
2015/12/23,11:35:15.000,8334.38,800
2015/12/23,11:35:20.000,8335.48,1200
2015/12/23,11:35:25.000,8335.62,1000
2015/12/23,11:35:30.000,8335.26,1400
2015/12/23,11:35:35.000,8335.67,1100
2015/12/23,11:35:40.000,8335.65,1200
2015/12/23,11:35:45.000,8331.08,2000
2015/12/23,11:35:50.000,8330.69,1800
2015/12/23,11:35:55.000,8331.43,1900
2015/12/23,11:36:00.000,8331.42,1500
2015/12/23,11:36:05.000,8331.66,1300
2015/12/23,11:36:10.000,8331.85,2200
2015/12/23,11:36:15.000,8332.18,1200
2015/12/23,11:36:20.000,8336.41,1100
2015/12/23,11:36:25.000,8336.12,900
2015/12/23,11:36:30.000,8336.14,1300
2015/12/23,11:36:35.000,8336.44,1100
2015/12/23,11:36:40.000,8336.42,1000
2015/12/23,11:36:45.000,8331.68,1400
2015/12/23,11:36:50.000,8332.50,1900
2015/12/23,11:36:55.000,8332.25,2000
2015/12/23,11:37:00.000,8332.47,2200
2015/12/23,11:37:05.000,8332.34,1200
2015/12/23,11:37:10.000,8336.59,1700
2015/12/23,11:37:15.000,8336.72,2400
2015/12/23,11:37:20.000,8336.50,2200
2015/12/23,11:37:25.000,8336.75,1600
2015/12/23,11:37:30.000,8337.11,2100
2015/12/23,11:37:35.000,8337.98,1800
2015/12/23,11:37:40.000,8332.50,2200
2015/12/23,11:37:45.000,8332.19,1500
2015/12/23,11:37:50.000,8332.42,1500
2015/12/23,11:37:55.000,8337.40,1100
2015/12/23,11:38:00.000,8337.48,1300
2015/12/23,11:38:05.000,8332.57,900
2015/12/23,11:38:10.000,8333.30,1200
2015/12/23,11:38:15.000,8332.98,1000
2015/12/23,11:38:20.000,8333.28,1700
2015/12/23,11:38:25.000,8337.73,1400
2015/12/23,11:38:30.000,8337.74,1700
2015/12/23,11:38:35.000,8337.43,1600
2015/12/23,11:38:40.000,8337.40,2000
2015/12/23,11:38:45.000,8332.94,1200
2015/12/23,11:38:50.000,8336.87,2000
2015/12/23,11:38:55.000,8332.62,1000
2015/12/23,11:39:00.000,8337.36,1400
2015/12/23,11:39:05.000,8337.42,1900
2015/12/23,11:39:10.000,8337.51,1400
2015/12/23,11:39:15.000,8337.43,700
2015/12/23,11:39:20.000,8332.77,1000
2015/12/23,11:39:25.000,8332.44,1000
2015/12/23,11:39:30.000,8336.88,1300
2015/12/23,11:39:35.000,8336.92,1600
2015/12/23,11:39:40.000,8337.53,800
2015/12/23,11:39:45.000,8337.35,1500
2015/12/23,11:39:50.000,8337.26,1000
2015/12/23,11:39:55.000,8333.49,900
2015/12/23,11:40:00.000,8337.82,1000
2015/12/23,11:40:05.000,8337.40,1200
2015/12/23,11:40:10.000,8338.00,1500
2015/12/23,11:40:15.000,8337.57,1000
2015/12/23,11:40:20.000,8337.07,1700
2015/12/23,11:40:25.000,8336.92,1500
2015/12/23,11:40:30.000,8336.79,1300
2015/12/23,11:40:35.000,8332.05,900
2015/12/23,11:40:40.000,8331.96,1000
2015/12/23,11:40:45.000,8332.16,1100
2015/12/23,11:40:50.000,8331.15,1100
2015/12/23,11:40:55.000,8331.69,900
2015/12/23,11:41:00.000,8331.52,800
2015/12/23,11:41:05.000,8331.75,800
2015/12/23,11:41:10.000,8332.29,1200
2015/12/23,11:41:15.000,8336.72,1100
2015/12/23,11:41:20.000,8332.43,800
2015/12/23,11:41:25.000,8332.58,4600
2015/12/23,11:41:30.000,8333.18,2600
2015/12/23,11:41:35.000,8333.47,1000
2015/12/23,11:41:40.000,8332.58,2200
2015/12/23,11:41:45.000,8334.11,800
2015/12/23,11:41:50.000,8338.28,1400
2015/12/23,11:41:55.000,8339.09,2000
2015/12/23,11:42:00.000,8338.77,2500
2015/12/23,11:42:05.000,8332.58,2200
2015/12/23,11:42:10.000,8336.97,1900
2015/12/23,11:42:15.000,8336.88,1200
2015/12/23,11:42:20.000,8332.61,1900
2015/12/23,11:42:25.000,8332.80,1200
2015/12/23,11:42:30.000,8333.25,1300
2015/12/23,11:42:35.000,8333.26,1900
2015/12/23,11:42:40.000,8332.46,1200
2015/12/23,11:42:45.000,8332.10,1100
2015/12/23,11:42:50.000,8333.15,1600
2015/12/23,11:42:55.000,8336.59,1300
2015/12/23,11:43:00.000,8332.50,1600
2015/12/23,11:43:05.000,8336.56,1600
2015/12/23,11:43:10.000,8336.08,1500
2015/12/23,11:43:15.000,8331.61,1100
2015/12/23,11:43:20.000,8332.23,1000
2015/12/23,11:43:25.000,8331.52,600
2015/12/23,11:43:30.000,8336.45,1400
2015/12/23,11:43:35.000,8337.06,1600
2015/12/23,11:43:40.000,8332.18,1500
2015/12/23,11:43:45.000,8337.29,1500
2015/12/23,11:43:50.000,8337.21,1200
2015/12/23,11:43:55.000,8336.94,1200
2015/12/23,11:44:00.000,8336.40,1000
2015/12/23,11:44:05.000,8336.68,1100
2015/12/23,11:44:10.000,8336.93,900
2015/12/23,11:44:15.000,8332.09,800
2015/12/23,11:44:20.000,8332.05,800
2015/12/23,11:44:25.000,8331.30,900
2015/12/23,11:44:30.000,8332.33,1000
2015/12/23,11:44:35.000,8332.10,1300
2015/12/23,11:44:40.000,8332.41,600
2015/12/23,11:44:45.000,8332.78,1100
2015/12/23,11:44:50.000,8332.82,600
2015/12/23,11:44:55.000,8332.68,1100
2015/12/23,11:45:00.000,8332.70,1300
2015/12/23,11:45:05.000,8332.04,1000
2015/12/23,11:45:10.000,8332.01,700
2015/12/23,11:45:15.000,8331.82,800
2015/12/23,11:45:20.000,8336.02,700
2015/12/23,11:45:25.000,8335.51,900
2015/12/23,11:45:30.000,8331.79,1100
2015/12/23,11:45:35.000,8331.83,900
2015/12/23,11:45:40.000,8331.72,1400
2015/12/23,11:45:45.000,8331.58,1000
2015/12/23,11:45:50.000,8332.13,1200
2015/12/23,11:45:55.000,8331.02,1000
2015/12/23,11:46:00.000,8330.77,1600
2015/12/23,11:46:05.000,8330.41,1100
2015/12/23,11:46:10.000,8331.01,700
2015/12/23,11:46:15.000,8330.68,900
2015/12/23,11:46:20.000,8330.81,800
2015/12/23,11:46:25.000,8335.50,700
2015/12/23,11:46:30.000,8334.81,900
2015/12/23,11:46:35.000,8335.86,1200
2015/12/23,11:46:40.000,8331.54,800
2015/12/23,11:46:45.000,8331.49,900
2015/12/23,11:46:50.000,8336.39,1100
2015/12/23,11:46:55.000,8335.74,1100
2015/12/23,11:47:00.000,8335.67,700
2015/12/23,11:47:05.000,8334.92,1100
2015/12/23,11:47:10.000,8335.75,1000
2015/12/23,11:47:15.000,8335.08,800
2015/12/23,11:47:20.000,8334.89,800
2015/12/23,11:47:25.000,8335.00,700
2015/12/23,11:47:30.000,8334.98,800
2015/12/23,11:47:35.000,8335.93,1000
2015/12/23,11:47:40.000,8335.92,1000
2015/12/23,11:47:45.000,8331.04,1500
2015/12/23,11:47:50.000,8331.29,800
2015/12/23,11:47:55.000,8330.12,700
2015/12/23,11:48:00.000,8329.50,1300
2015/12/23,11:48:05.000,8330.39,1200
2015/12/23,11:48:10.000,8330.11,700
2015/12/23,11:48:15.000,8331.22,900
2015/12/23,11:48:20.000,8335.76,1500
2015/12/23,11:48:25.000,8335.75,2600
2015/12/23,11:48:30.000,8330.59,1600
2015/12/23,11:48:35.000,8331.09,800
2015/12/23,11:48:40.000,8330.28,800
2015/12/23,11:48:45.000,8335.13,1300
2015/12/23,11:48:50.000,8335.36,1200
2015/12/23,11:48:55.000,8335.90,1500
2015/12/23,11:49:00.000,8336.16,1300
2015/12/23,11:49:05.000,8330.96,900
2015/12/23,11:49:10.000,8331.42,1600
2015/12/23,11:49:15.000,8330.99,1500
2015/12/23,11:49:20.000,8334.51,1300
2015/12/23,11:49:25.000,8334.43,900
2015/12/23,11:49:30.000,8333.68,1100
2015/12/23,11:49:35.000,8329.47,900
2015/12/23,11:49:40.000,8330.30,800
2015/12/23,11:49:45.000,8329.58,1000
2015/12/23,11:49:50.000,8334.07,800
2015/12/23,11:49:55.000,8334.67,1100
2015/12/23,11:50:00.000,8334.38,1100
2015/12/23,11:50:05.000,8334.24,1200
2015/12/23,11:50:10.000,8334.84,800
2015/12/23,11:50:15.000,8334.65,800
2015/12/23,11:50:20.000,8334.29,900
2015/12/23,11:50:25.000,8334.49,900
2015/12/23,11:50:30.000,8335.07,1500
2015/12/23,11:50:35.000,8335.44,1800
2015/12/23,11:50:40.000,8330.81,1600
2015/12/23,11:50:45.000,8330.97,1000
2015/12/23,11:50:50.000,8331.26,1100
2015/12/23,11:50:55.000,8331.18,900
2015/12/23,11:51:00.000,8331.32,1200
2015/12/23,11:51:05.000,8335.33,1700
2015/12/23,11:51:10.000,8335.70,2600
2015/12/23,11:51:15.000,8331.78,2700
2015/12/23,11:51:20.000,8331.32,1500
2015/12/23,11:51:25.000,8331.71,1000
2015/12/23,11:51:30.000,8335.63,900
2015/12/23,11:51:35.000,8336.00,800
2015/12/23,11:51:40.000,8332.09,1200
2015/12/23,11:51:45.000,8331.70,2000
2015/12/23,11:51:50.000,8332.26,1400
2015/12/23,11:51:55.000,8331.89,700
2015/12/23,11:52:00.000,8331.55,900
2015/12/23,11:52:05.000,8331.63,1000
2015/12/23,11:52:10.000,8331.79,1200
2015/12/23,11:52:15.000,8335.63,2000
2015/12/23,11:52:20.000,8336.26,1300
2015/12/23,11:52:25.000,8336.66,1300
2015/12/23,11:52:30.000,8332.49,1500
2015/12/23,11:52:35.000,8336.85,1200
2015/12/23,11:52:40.000,8332.54,1300
2015/12/23,11:52:45.000,8332.29,900
2015/12/23,11:52:50.000,8332.04,1400
2015/12/23,11:52:55.000,8336.66,1200
2015/12/23,11:53:00.000,8336.61,1000
2015/12/23,11:53:05.000,8336.81,1000
2015/12/23,11:53:10.000,8336.16,800
2015/12/23,11:53:15.000,8331.44,800
2015/12/23,11:53:20.000,8330.99,1900
2015/12/23,11:53:25.000,8335.96,1300
2015/12/23,11:53:30.000,8335.49,1000
2015/12/23,11:53:35.000,8331.11,1400
2015/12/23,11:53:40.000,8331.77,1000
2015/12/23,11:53:45.000,8331.03,1500
2015/12/23,11:53:50.000,8331.48,1200
2015/12/23,11:53:55.000,8335.94,1100
2015/12/23,11:54:00.000,8335.75,1100
2015/12/23,11:54:05.000,8335.46,1200
2015/12/23,11:54:10.000,8336.86,700
2015/12/23,11:54:15.000,8337.05,1600
2015/12/23,11:54:20.000,8336.11,1000
2015/12/23,11:54:25.000,8335.54,1100
2015/12/23,11:54:30.000,8335.47,1500
2015/12/23,11:54:35.000,8335.12,1300
2015/12/23,11:54:40.000,8335.83,1100
2015/12/23,11:54:45.000,8335.70,1200
2015/12/23,11:54:50.000,8330.97,900
2015/12/23,11:54:55.000,8331.05,900
2015/12/23,11:55:00.000,8335.76,1600
2015/12/23,11:55:05.000,8335.75,900
2015/12/23,11:55:10.000,8336.44,700
2015/12/23,11:55:15.000,8336.60,1200
2015/12/23,11:55:20.000,8336.46,1200
2015/12/23,11:55:25.000,8336.76,1200
2015/12/23,11:55:30.000,8336.92,800
2015/12/23,11:55:35.000,8336.34,1000
2015/12/23,11:55:40.000,8336.44,1000
2015/12/23,11:55:45.000,8332.55,800
2015/12/23,11:55:50.000,8332.31,2000
2015/12/23,11:55:55.000,8335.67,1900
2015/12/23,11:56:00.000,8331.31,1100
2015/12/23,11:56:05.000,8330.98,1100
2015/12/23,11:56:10.000,8331.65,1200
2015/12/23,11:56:15.000,8331.42,900
2015/12/23,11:56:20.000,8331.64,1500
2015/12/23,11:56:25.000,8335.76,1600
2015/12/23,11:56:30.000,8330.83,1500
2015/12/23,11:56:35.000,8334.96,1600
2015/12/23,11:56:40.000,8334.93,1300
2015/12/23,11:56:45.000,8335.48,1800
2015/12/23,11:56:50.000,8335.60,1200
2015/12/23,11:56:55.000,8335.64,1200
2015/12/23,11:57:00.000,8335.16,1100
2015/12/23,11:57:05.000,8335.92,2000
2015/12/23,11:57:10.000,8335.86,1000
2015/12/23,11:57:15.000,8336.35,1500
2015/12/23,11:57:20.000,8332.25,600
2015/12/23,11:57:25.000,8336.44,900
2015/12/23,11:57:30.000,8336.09,700
2015/12/23,11:57:35.000,8332.01,1600
2015/12/23,11:57:40.000,8332.34,1000
2015/12/23,11:57:45.000,8332.03,1200
2015/12/23,11:57:50.000,8332.08,700
2015/12/23,11:57:55.000,8337.13,900
2015/12/23,11:58:00.000,8337.32,1200
2015/12/23,11:58:05.000,8336.80,1000
2015/12/23,11:58:10.000,8336.78,900
2015/12/23,11:58:15.000,8336.89,800
2015/12/23,11:58:20.000,8335.98,700
2015/12/23,11:58:25.000,8336.95,1000
2015/12/23,11:58:30.000,8336.54,2000
2015/12/23,11:58:35.000,8336.78,1200
2015/12/23,11:58:40.000,8336.42,1200
2015/12/23,11:58:45.000,8332.49,1500
2015/12/23,11:58:50.000,8337.13,800
2015/12/23,11:58:55.000,8337.78,1400
2015/12/23,11:59:00.000,8338.49,1100
2015/12/23,11:59:05.000,8333.50,600
2015/12/23,11:59:10.000,8332.79,1300
2015/12/23,11:59:15.000,8336.97,1200
2015/12/23,11:59:20.000,8332.65,1100
2015/12/23,11:59:25.000,8332.88,1000
2015/12/23,11:59:30.000,8337.28,1400
2015/12/23,11:59:35.000,8332.00,1000
2015/12/23,11:59:40.000,8332.24,900
2015/12/23,11:59:45.000,8332.23,1100
2015/12/23,11:59:50.000,8332.11,900
2015/12/23,11:59:55.000,8332.99,800
2015/12/23,12:00:00.000,8332.67,900
2015/12/23,12:00:05.000,8337.30,3200
2015/12/23,12:00:10.000,8335.78,3000
2015/12/23,12:00:15.000,8336.27,1200
2015/12/23,12:00:20.000,8337.22,4100
2015/12/23,12:00:25.000,8336.70,1800
2015/12/23,12:00:30.000,8337.43,800
2015/12/23,12:00:35.000,8337.00,1200
2015/12/23,12:00:40.000,8333.27,1500
2015/12/23,12:00:45.000,8336.47,800
2015/12/23,12:00:50.000,8336.79,700
2015/12/23,12:00:55.000,8333.10,600
2015/12/23,12:01:00.000,8337.66,1100
2015/12/23,12:01:05.000,8337.90,1000
2015/12/23,12:01:10.000,8337.25,900
2015/12/23,12:01:15.000,8337.00,1600
2015/12/23,12:01:20.000,8336.60,800
2015/12/23,12:01:25.000,8332.74,900
2015/12/23,12:01:30.000,8331.59,900
2015/12/23,12:01:35.000,8332.03,900
2015/12/23,12:01:40.000,8331.63,1300
2015/12/23,12:01:45.000,8332.58,1000
2015/12/23,12:01:50.000,8332.70,700
2015/12/23,12:01:55.000,8332.15,900
2015/12/23,12:02:00.000,8336.65,800
2015/12/23,12:02:05.000,8336.51,1000
2015/12/23,12:02:10.000,8336.21,900
2015/12/23,12:02:15.000,8331.34,1700
2015/12/23,12:02:20.000,8336.06,900
2015/12/23,12:02:25.000,8336.47,1300
2015/12/23,12:02:30.000,8336.80,800
2015/12/23,12:02:35.000,8336.27,500
2015/12/23,12:02:40.000,8331.90,900
2015/12/23,12:02:45.000,8331.14,900
2015/12/23,12:02:50.000,8336.12,1000
2015/12/23,12:02:55.000,8336.89,1100
2015/12/23,12:03:00.000,8336.74,700
2015/12/23,12:03:05.000,8332.55,1300
2015/12/23,12:03:10.000,8332.00,900
2015/12/23,12:03:15.000,8331.93,700
2015/12/23,12:03:20.000,8332.31,900
2015/12/23,12:03:25.000,8331.30,700
2015/12/23,12:03:30.000,8335.87,600
2015/12/23,12:03:35.000,8335.66,900
2015/12/23,12:03:40.000,8336.07,1100
2015/12/23,12:03:45.000,8336.23,900
2015/12/23,12:03:50.000,8336.18,1000
2015/12/23,12:03:55.000,8336.10,1500
2015/12/23,12:04:00.000,8336.11,700
2015/12/23,12:04:05.000,8335.90,2800
2015/12/23,12:04:10.000,8335.51,1400
2015/12/23,12:04:15.000,8335.94,1300
2015/12/23,12:04:20.000,8335.38,900
2015/12/23,12:04:25.000,8337.06,1200
2015/12/23,12:04:30.000,8335.64,900
2015/12/23,12:04:35.000,8335.83,900
2015/12/23,12:04:40.000,8335.67,1200
2015/12/23,12:04:45.000,8332.24,1000
2015/12/23,12:04:50.000,8336.85,700
2015/12/23,12:04:55.000,8336.68,1700
2015/12/23,12:05:00.000,8336.97,1800
2015/12/23,12:05:05.000,8332.28,2500
2015/12/23,12:05:10.000,8336.01,1700
2015/12/23,12:05:15.000,8331.79,1400
2015/12/23,12:05:20.000,8336.78,1800
2015/12/23,12:05:25.000,8336.08,800
2015/12/23,12:05:30.000,8336.21,1000
2015/12/23,12:05:35.000,8336.58,1100
2015/12/23,12:05:40.000,8336.10,1200
2015/12/23,12:05:45.000,8331.93,1500
2015/12/23,12:05:50.000,8336.20,900
2015/12/23,12:05:55.000,8332.33,2600
2015/12/23,12:06:00.000,8331.50,1600
2015/12/23,12:06:05.000,8331.77,1600
2015/12/23,12:06:10.000,8331.06,1800
2015/12/23,12:06:15.000,8336.18,1300
2015/12/23,12:06:20.000,8335.96,1900
2015/12/23,12:06:25.000,8336.55,1200
2015/12/23,12:06:30.000,8335.43,1100
2015/12/23,12:06:35.000,8335.86,1400
2015/12/23,12:06:40.000,8335.45,1100
2015/12/23,12:06:45.000,8335.51,2400
2015/12/23,12:06:50.000,8334.74,1900
2015/12/23,12:06:55.000,8335.85,1000
2015/12/23,12:07:00.000,8331.26,1800
2015/12/23,12:07:05.000,8335.23,1300
2015/12/23,12:07:10.000,8335.91,1100
2015/12/23,12:07:15.000,8334.91,1700
2015/12/23,12:07:20.000,8335.66,1100
2015/12/23,12:07:25.000,8331.44,1000
2015/12/23,12:07:30.000,8335.94,1200
2015/12/23,12:07:35.000,8336.74,1300
2015/12/23,12:07:40.000,8335.59,1000
2015/12/23,12:07:45.000,8332.28,1100
2015/12/23,12:07:50.000,8331.99,1800
2015/12/23,12:07:55.000,8336.92,1100
2015/12/23,12:08:00.000,8337.07,1000
2015/12/23,12:08:05.000,8332.73,900
2015/12/23,12:08:10.000,8336.78,2200
2015/12/23,12:08:15.000,8337.14,2100
2015/12/23,12:08:20.000,8332.06,1800
2015/12/23,12:08:25.000,8332.60,2000
2015/12/23,12:08:30.000,8337.01,1600
2015/12/23,12:08:35.000,8336.95,900
2015/12/23,12:08:40.000,8336.90,1400
2015/12/23,12:08:45.000,8332.83,1100
2015/12/23,12:08:50.000,8332.32,1300
2015/12/23,12:08:55.000,8331.65,1300
2015/12/23,12:09:00.000,8335.89,1200
2015/12/23,12:09:05.000,8336.45,1300
2015/12/23,12:09:10.000,8331.33,900
2015/12/23,12:09:15.000,8330.96,1300
2015/12/23,12:09:20.000,8330.41,1300
2015/12/23,12:09:25.000,8335.06,800
2015/12/23,12:09:30.000,8335.89,1300
2015/12/23,12:09:35.000,8335.56,900
2015/12/23,12:09:40.000,8335.72,1500
2015/12/23,12:09:45.000,8331.97,1500
2015/12/23,12:09:50.000,8336.29,1500
2015/12/23,12:09:55.000,8336.16,800
2015/12/23,12:10:00.000,8331.87,1100
2015/12/23,12:10:05.000,8331.41,1100
2015/12/23,12:10:10.000,8331.47,1000
2015/12/23,12:10:15.000,8331.86,1700
2015/12/23,12:10:20.000,8331.57,1000
2015/12/23,12:10:25.000,8331.76,1100
2015/12/23,12:10:30.000,8335.91,1000
2015/12/23,12:10:35.000,8335.69,5899
2015/12/23,12:10:40.000,8335.22,1200
2015/12/23,12:10:45.000,8336.15,1200
2015/12/23,12:10:50.000,8332.62,800
2015/12/23,12:10:55.000,8332.43,1200
2015/12/23,12:11:00.000,8332.62,1000
2015/12/23,12:11:05.000,8332.20,1000
2015/12/23,12:11:10.000,8335.07,1100
2015/12/23,12:11:15.000,8335.97,1100
2015/12/23,12:11:20.000,8335.93,900
2015/12/23,12:11:25.000,8336.21,900
2015/12/23,12:11:30.000,8335.92,800
2015/12/23,12:11:35.000,8336.55,800
2015/12/23,12:11:40.000,8336.72,800
2015/12/23,12:11:45.000,8331.83,1900
2015/12/23,12:11:50.000,8336.13,1100
2015/12/23,12:11:55.000,8336.06,1400
2015/12/23,12:12:00.000,8336.05,1000
2015/12/23,12:12:05.000,8330.96,1600
2015/12/23,12:12:10.000,8331.47,1400
2015/12/23,12:12:15.000,8331.55,800
2015/12/23,12:12:20.000,8331.30,1200
2015/12/23,12:12:25.000,8335.77,1400
2015/12/23,12:12:30.000,8336.45,1700
2015/12/23,12:12:35.000,8332.22,1100
2015/12/23,12:12:40.000,8331.65,1500
2015/12/23,12:12:45.000,8331.87,800
2015/12/23,12:12:50.000,8331.90,1800
2015/12/23,12:12:55.000,8331.92,1000
2015/12/23,12:13:00.000,8331.25,800
2015/12/23,12:13:05.000,8331.99,1500
2015/12/23,12:13:10.000,8331.45,1300
2015/12/23,12:13:15.000,8331.56,900
2015/12/23,12:13:20.000,8331.35,1000
2015/12/23,12:13:25.000,8332.68,1500
2015/12/23,12:13:30.000,8336.54,1200
2015/12/23,12:13:35.000,8336.28,1800
2015/12/23,12:13:40.000,8332.87,1500
2015/12/23,12:13:45.000,8336.65,800
2015/12/23,12:13:50.000,8332.69,1000
2015/12/23,12:13:55.000,8337.29,900
2015/12/23,12:14:00.000,8336.23,1300
2015/12/23,12:14:05.000,8336.08,900
2015/12/23,12:14:10.000,8335.49,1000
2015/12/23,12:14:15.000,8330.86,1700
2015/12/23,12:14:20.000,8331.26,1100
2015/12/23,12:14:25.000,8332.21,1100
2015/12/23,12:14:30.000,8331.60,1100
2015/12/23,12:14:35.000,8331.36,1600
2015/12/23,12:14:40.000,8335.00,1100
2015/12/23,12:14:45.000,8335.44,1200
2015/12/23,12:14:50.000,8335.19,800
2015/12/23,12:14:55.000,8330.65,1300
2015/12/23,12:15:00.000,8331.39,1300
2015/12/23,12:15:05.000,8331.28,1000
2015/12/23,12:15:10.000,8331.14,1100
2015/12/23,12:15:15.000,8329.89,1700
2015/12/23,12:15:20.000,8329.88,1200
2015/12/23,12:15:25.000,8330.00,1400
2015/12/23,12:15:30.000,8330.38,1400
2015/12/23,12:15:35.000,8334.37,1000
2015/12/23,12:15:40.000,8334.21,1000
2015/12/23,12:15:45.000,8329.83,1200
2015/12/23,12:15:50.000,8330.39,800
2015/12/23,12:15:55.000,8330.03,1300
2015/12/23,12:16:00.000,8334.54,1100
2015/12/23,12:16:05.000,8335.11,1300
2015/12/23,12:16:10.000,8335.44,1400
2015/12/23,12:16:15.000,8334.93,1200
2015/12/23,12:16:20.000,8334.36,1800
2015/12/23,12:16:25.000,8330.40,1400
2015/12/23,12:16:30.000,8331.36,1000
2015/12/23,12:16:35.000,8331.13,1400
2015/12/23,12:16:40.000,8335.21,800
2015/12/23,12:16:45.000,8330.23,900
2015/12/23,12:16:50.000,8330.26,1000
2015/12/23,12:16:55.000,8330.88,1000
2015/12/23,12:17:00.000,8335.06,1200
2015/12/23,12:17:05.000,8334.96,2000
2015/12/23,12:17:10.000,8335.27,1300
2015/12/23,12:17:15.000,8336.20,1000
2015/12/23,12:17:20.000,8335.43,1400
2015/12/23,12:17:25.000,8334.86,1000
2015/12/23,12:17:30.000,8335.68,1500
2015/12/23,12:17:35.000,8335.89,1500
2015/12/23,12:17:40.000,8335.27,1600
2015/12/23,12:17:45.000,8334.90,1700
2015/12/23,12:17:50.000,8330.41,1700
2015/12/23,12:17:55.000,8330.34,1400
2015/12/23,12:18:00.000,8331.22,1500
2015/12/23,12:18:05.000,8330.74,2200
2015/12/23,12:18:10.000,8334.17,1400
2015/12/23,12:18:15.000,8334.89,1300
2015/12/23,12:18:20.000,8334.42,3400
2015/12/23,12:18:25.000,8330.07,2700
2015/12/23,12:18:30.000,8330.40,1300
2015/12/23,12:18:35.000,8334.48,1100
2015/12/23,12:18:40.000,8329.99,1800
2015/12/23,12:18:45.000,8330.39,2200
2015/12/23,12:18:50.000,8334.73,1900
2015/12/23,12:18:55.000,8336.36,2100
2015/12/23,12:19:00.000,8336.01,2000
2015/12/23,12:19:05.000,8334.95,1600
2015/12/23,12:19:10.000,8334.12,2000
2015/12/23,12:19:15.000,8329.85,1300
2015/12/23,12:19:20.000,8330.40,1500
2015/12/23,12:19:25.000,8330.69,1400
2015/12/23,12:19:30.000,8335.32,1700
2015/12/23,12:19:35.000,8332.27,1300
2015/12/23,12:19:40.000,8336.12,1700
2015/12/23,12:19:45.000,8336.60,1700
2015/12/23,12:19:50.000,8336.01,1300
2015/12/23,12:19:55.000,8335.79,1600
2015/12/23,12:20:00.000,8335.51,1500
2015/12/23,12:20:05.000,8336.57,1600
2015/12/23,12:20:10.000,8335.96,1500
2015/12/23,12:20:15.000,8335.80,2100
2015/12/23,12:20:20.000,8335.94,4100
2015/12/23,12:20:25.000,8335.91,1600
2015/12/23,12:20:30.000,8335.57,2200
2015/12/23,12:20:35.000,8335.12,1700
2015/12/23,12:20:40.000,8331.02,1300
2015/12/23,12:20:45.000,8330.42,1300
2015/12/23,12:20:50.000,8335.20,800
2015/12/23,12:20:55.000,8335.73,900
2015/12/23,12:21:00.000,8330.87,1300
2015/12/23,12:21:05.000,8331.09,2400
2015/12/23,12:21:10.000,8331.05,1100
2015/12/23,12:21:15.000,8331.77,900
2015/12/23,12:21:20.000,8336.14,1600
2015/12/23,12:21:25.000,8336.71,3000
2015/12/23,12:21:30.000,8336.73,1200
2015/12/23,12:21:35.000,8336.97,1300
2015/12/23,12:21:40.000,8335.75,1500
2015/12/23,12:21:45.000,8335.33,1400
2015/12/23,12:21:50.000,8336.86,1600
2015/12/23,12:21:55.000,8336.67,900
2015/12/23,12:22:00.000,8336.23,1900
2015/12/23,12:22:05.000,8336.27,1700
2015/12/23,12:22:10.000,8335.91,1200
2015/12/23,12:22:15.000,8331.27,1300
2015/12/23,12:22:20.000,8331.22,1300
2015/12/23,12:22:25.000,8331.49,1300
2015/12/23,12:22:30.000,8331.47,1000
2015/12/23,12:22:35.000,8335.21,1300
2015/12/23,12:22:40.000,8335.42,1200
2015/12/23,12:22:45.000,8331.30,2000
2015/12/23,12:22:50.000,8335.57,1500
2015/12/23,12:22:55.000,8331.24,900
2015/12/23,12:23:00.000,8331.52,1200
2015/12/23,12:23:05.000,8331.51,1300
2015/12/23,12:23:10.000,8335.77,1100
2015/12/23,12:23:15.000,8335.50,3899
2015/12/23,12:23:20.000,8335.91,1200
2015/12/23,12:23:25.000,8335.80,1000
2015/12/23,12:23:30.000,8336.07,1200
2015/12/23,12:23:35.000,8331.68,1500
2015/12/23,12:23:40.000,8331.46,1400
2015/12/23,12:23:45.000,8335.05,1800
2015/12/23,12:23:50.000,8330.04,900
2015/12/23,12:23:55.000,8330.19,1300
2015/12/23,12:24:00.000,8330.45,1600
2015/12/23,12:24:05.000,8331.47,1500
2015/12/23,12:24:10.000,8330.67,1800
2015/12/23,12:24:15.000,8335.49,1600
2015/12/23,12:24:20.000,8335.09,1300
2015/12/23,12:24:25.000,8335.70,1000
2015/12/23,12:24:30.000,8334.84,1300
2015/12/23,12:24:35.000,8335.12,1500
2015/12/23,12:24:40.000,8331.18,1000
2015/12/23,12:24:45.000,8331.80,1200
2015/12/23,12:24:50.000,8330.65,2100
2015/12/23,12:24:55.000,8330.49,900
2015/12/23,12:25:00.000,8330.30,1100
2015/12/23,12:25:05.000,8335.32,1200
2015/12/23,12:25:10.000,8335.47,1000
2015/12/23,12:25:15.000,8330.94,1500
2015/12/23,12:25:20.000,8335.77,2200
2015/12/23,12:25:25.000,8335.24,1300
2015/12/23,12:25:30.000,8335.07,1500
2015/12/23,12:25:35.000,8335.48,1100
2015/12/23,12:25:40.000,8335.41,1300
2015/12/23,12:25:45.000,8330.81,1300
2015/12/23,12:25:50.000,8334.95,1200
2015/12/23,12:25:55.000,8335.49,1000
2015/12/23,12:26:00.000,8334.88,1100
2015/12/23,12:26:05.000,8330.36,1000
2015/12/23,12:26:10.000,8335.57,1500
2015/12/23,12:26:15.000,8329.97,1900
2015/12/23,12:26:20.000,8335.74,1600
2015/12/23,12:26:25.000,8330.99,1400
2015/12/23,12:26:30.000,8330.50,1300
2015/12/23,12:26:35.000,8335.58,1800
2015/12/23,12:26:40.000,8335.02,1500
2015/12/23,12:26:45.000,8335.02,1200
2015/12/23,12:26:50.000,8329.66,1000
2015/12/23,12:26:55.000,8330.76,700
2015/12/23,12:27:00.000,8330.42,600
2015/12/23,12:27:05.000,8330.72,1100
2015/12/23,12:27:10.000,8335.44,1800
2015/12/23,12:27:15.000,8330.48,1100
2015/12/23,12:27:20.000,8335.00,1000
2015/12/23,12:27:25.000,8334.80,900
2015/12/23,12:27:30.000,8334.39,1100
2015/12/23,12:27:35.000,8334.54,1200
2015/12/23,12:27:40.000,8330.39,1200
2015/12/23,12:27:45.000,8334.45,1100
2015/12/23,12:27:50.000,8334.24,1200
2015/12/23,12:27:55.000,8334.72,700
2015/12/23,12:28:00.000,8333.97,1100
2015/12/23,12:28:05.000,8334.19,1500
2015/12/23,12:28:10.000,8330.22,1300
2015/12/23,12:28:15.000,8330.10,1100
2015/12/23,12:28:20.000,8330.21,900
2015/12/23,12:28:25.000,8328.98,1200
2015/12/23,12:28:30.000,8333.97,1000
2015/12/23,12:28:35.000,8334.01,1200
2015/12/23,12:28:40.000,8334.04,1000
2015/12/23,12:28:45.000,8333.98,900
2015/12/23,12:28:50.000,8334.25,900
2015/12/23,12:28:55.000,8333.68,1200
2015/12/23,12:29:00.000,8334.23,1200
2015/12/23,12:29:05.000,8333.91,1300
2015/12/23,12:29:10.000,8333.92,1000
2015/12/23,12:29:15.000,8333.99,1300
2015/12/23,12:29:20.000,8334.07,900
2015/12/23,12:29:25.000,8334.73,1300
2015/12/23,12:29:30.000,8335.52,900
2015/12/23,12:29:35.000,8335.37,1200
2015/12/23,12:29:40.000,8334.87,1100
2015/12/23,12:29:45.000,8331.10,1500
2015/12/23,12:29:50.000,8335.39,900
2015/12/23,12:29:55.000,8333.63,700
2015/12/23,12:30:00.000,8334.61,900
2015/12/23,12:30:05.000,8334.60,1100
2015/12/23,12:30:10.000,8334.30,1500
2015/12/23,12:30:15.000,8333.85,1200
2015/12/23,12:30:20.000,8334.09,1600
2015/12/23,12:30:25.000,8334.17,1400
2015/12/23,12:30:30.000,8334.67,2600
2015/12/23,12:30:35.000,8334.45,2000
2015/12/23,12:30:40.000,8334.82,1800
2015/12/23,12:30:45.000,8330.04,1700
2015/12/23,12:30:50.000,8334.71,2000
2015/12/23,12:30:55.000,8330.37,1800
2015/12/23,12:31:00.000,8331.14,2300
2015/12/23,12:31:05.000,8330.77,1700
2015/12/23,12:31:10.000,8330.22,1900
2015/12/23,12:31:15.000,8333.94,2000
2015/12/23,12:31:20.000,8329.31,2800
2015/12/23,12:31:25.000,8333.46,1700
2015/12/23,12:31:30.000,8334.04,2100
2015/12/23,12:31:35.000,8334.71,1400
2015/12/23,12:31:40.000,8334.70,2000
2015/12/23,12:31:45.000,8334.98,1300
2015/12/23,12:31:50.000,8335.52,1500
2015/12/23,12:31:55.000,8335.43,1500
2015/12/23,12:32:00.000,8335.15,1700
2015/12/23,12:32:05.000,8335.72,2300
2015/12/23,12:32:10.000,8330.30,2100
2015/12/23,12:32:15.000,8330.76,2200
2015/12/23,12:32:20.000,8330.64,2900
2015/12/23,12:32:25.000,8335.37,2300
2015/12/23,12:32:30.000,8329.80,1900
2015/12/23,12:32:35.000,8335.51,2300
2015/12/23,12:32:40.000,8335.48,1900
2015/12/23,12:32:45.000,8330.27,1900
2015/12/23,12:32:50.000,8331.05,1900
2015/12/23,12:32:55.000,8335.58,1500
2015/12/23,12:33:00.000,8335.33,2200
2015/12/23,12:33:05.000,8329.94,2200
2015/12/23,12:33:10.000,8330.34,2000
2015/12/23,12:33:15.000,8335.22,1200
2015/12/23,12:33:20.000,8330.91,1500
2015/12/23,12:33:25.000,8330.50,1800
2015/12/23,12:33:30.000,8330.60,1700
2015/12/23,12:33:35.000,8335.10,1500
2015/12/23,12:33:40.000,8335.27,1400
2015/12/23,12:33:45.000,8334.74,1600
2015/12/23,12:33:50.000,8334.62,1100
2015/12/23,12:33:55.000,8334.87,1000
2015/12/23,12:34:00.000,8334.85,1400
2015/12/23,12:34:05.000,8329.77,2100
2015/12/23,12:34:10.000,8329.27,2100
2015/12/23,12:34:15.000,8329.37,1900
2015/12/23,12:34:20.000,8329.15,1300
2015/12/23,12:34:25.000,8328.92,1300
2015/12/23,12:34:30.000,8329.60,1400
2015/12/23,12:34:35.000,8330.21,1600
2015/12/23,12:34:40.000,8334.51,1700
2015/12/23,12:34:45.000,8334.55,1500
2015/12/23,12:34:50.000,8330.31,1400
2015/12/23,12:34:55.000,8334.29,1300
2015/12/23,12:35:00.000,8334.76,1100
2015/12/23,12:35:05.000,8330.28,1100
2015/12/23,12:35:10.000,8329.98,1400
2015/12/23,12:35:15.000,8329.78,1300
2015/12/23,12:35:20.000,8329.88,1300
2015/12/23,12:35:25.000,8330.11,1000
2015/12/23,12:35:30.000,8334.36,1200
2015/12/23,12:35:35.000,8334.27,1200
2015/12/23,12:35:40.000,8334.04,1800
2015/12/23,12:35:45.000,8330.34,2200
2015/12/23,12:35:50.000,8330.67,1300
2015/12/23,12:35:55.000,8329.32,1200
2015/12/23,12:36:00.000,8334.62,1900
2015/12/23,12:36:05.000,8334.29,1000
2015/12/23,12:36:10.000,8329.63,1700
2015/12/23,12:36:15.000,8328.84,1300
2015/12/23,12:36:20.000,8334.06,1600
2015/12/23,12:36:25.000,8330.28,1100
2015/12/23,12:36:30.000,8334.25,2900
2015/12/23,12:36:35.000,8333.87,3000
2015/12/23,12:36:40.000,8334.07,1600
2015/12/23,12:36:45.000,8330.25,1100
2015/12/23,12:36:50.000,8335.34,3300
2015/12/23,12:36:55.000,8335.17,1200
2015/12/23,12:37:00.000,8335.02,1700
2015/12/23,12:37:05.000,8330.70,2900
2015/12/23,12:37:10.000,8330.40,1700
2015/12/23,12:37:15.000,8329.95,1200
2015/12/23,12:37:20.000,8330.69,1600
2015/12/23,12:37:25.000,8330.92,2100
2015/12/23,12:37:30.000,8335.04,1200
2015/12/23,12:37:35.000,8335.60,1400
2015/12/23,12:37:40.000,8331.26,1200
2015/12/23,12:37:45.000,8331.00,1700
2015/12/23,12:37:50.000,8330.58,1300
2015/12/23,12:37:55.000,8330.62,900
2015/12/23,12:38:00.000,8334.57,1800
2015/12/23,12:38:05.000,8330.29,1400
2015/12/23,12:38:10.000,8334.69,1100
2015/12/23,12:38:15.000,8334.89,1000
2015/12/23,12:38:20.000,8335.58,800
2015/12/23,12:38:25.000,8334.53,1300
2015/12/23,12:38:30.000,8329.98,1700
2015/12/23,12:38:35.000,8330.61,1000
2015/12/23,12:38:40.000,8334.83,1600
2015/12/23,12:38:45.000,8335.50,1500
2015/12/23,12:38:50.000,8334.97,800
2015/12/23,12:38:55.000,8334.70,1000
2015/12/23,12:39:00.000,8334.55,900
2015/12/23,12:39:05.000,8334.21,1200
2015/12/23,12:39:10.000,8329.76,1300
2015/12/23,12:39:15.000,8330.42,700
2015/12/23,12:39:20.000,8330.92,1200
2015/12/23,12:39:25.000,8334.72,1000
2015/12/23,12:39:30.000,8334.62,900
2015/12/23,12:39:35.000,8329.92,1100
2015/12/23,12:39:40.000,8330.53,900
2015/12/23,12:39:45.000,8329.52,800
2015/12/23,12:39:50.000,8334.31,1900
2015/12/23,12:39:55.000,8334.67,900
2015/12/23,12:40:00.000,8334.67,800
2015/12/23,12:40:05.000,8334.84,900
2015/12/23,12:40:10.000,8335.05,1200
2015/12/23,12:40:15.000,8329.58,1000
2015/12/23,12:40:20.000,8330.34,800
2015/12/23,12:40:25.000,8330.34,1000
2015/12/23,12:40:30.000,8330.63,1000
2015/12/23,12:40:35.000,8335.38,900
2015/12/23,12:40:40.000,8335.22,1100
2015/12/23,12:40:45.000,8332.16,800
2015/12/23,12:40:50.000,8330.29,1200
2015/12/23,12:40:55.000,8330.50,1900
2015/12/23,12:41:00.000,8332.48,1300
2015/12/23,12:41:05.000,8331.77,1300
2015/12/23,12:41:10.000,8332.22,900
2015/12/23,12:41:15.000,8330.93,1800
2015/12/23,12:41:20.000,8331.11,1200
2015/12/23,12:41:25.000,8330.41,1200
2015/12/23,12:41:30.000,8330.52,900
2015/12/23,12:41:35.000,8330.68,1100
2015/12/23,12:41:40.000,8335.07,1700
2015/12/23,12:41:45.000,8331.14,1400
2015/12/23,12:41:50.000,8336.27,1400
2015/12/23,12:41:55.000,8335.74,900
2015/12/23,12:42:00.000,8331.69,900
2015/12/23,12:42:05.000,8330.86,1000
2015/12/23,12:42:10.000,8336.01,1100
2015/12/23,12:42:15.000,8335.55,1000
2015/12/23,12:42:20.000,8335.37,1500
2015/12/23,12:42:25.000,8335.39,1000
2015/12/23,12:42:30.000,8335.42,1100
2015/12/23,12:42:35.000,8335.05,1400
2015/12/23,12:42:40.000,8335.37,1100
2015/12/23,12:42:45.000,8331.09,900
2015/12/23,12:42:50.000,8330.60,1100
2015/12/23,12:42:55.000,8330.41,900
2015/12/23,12:43:00.000,8330.79,1300
2015/12/23,12:43:05.000,8330.75,1200
2015/12/23,12:43:10.000,8335.07,2400
2015/12/23,12:43:15.000,8335.02,2300
2015/12/23,12:43:20.000,8334.63,1000
2015/12/23,12:43:25.000,8334.18,1400
2015/12/23,12:43:30.000,8334.18,800
2015/12/23,12:43:35.000,8334.81,1100
2015/12/23,12:43:40.000,8330.53,1100
2015/12/23,12:43:45.000,8330.23,900
2015/12/23,12:43:50.000,8334.47,1000
2015/12/23,12:43:55.000,8329.93,1200
2015/12/23,12:44:00.000,8330.19,1100
2015/12/23,12:44:05.000,8334.16,1400
2015/12/23,12:44:10.000,8333.64,1800
2015/12/23,12:44:15.000,8334.39,800
2015/12/23,12:44:20.000,8334.65,1300
2015/12/23,12:44:25.000,8333.73,1300
2015/12/23,12:44:30.000,8333.83,1000
2015/12/23,12:44:35.000,8334.33,1100
2015/12/23,12:44:40.000,8334.34,900
2015/12/23,12:44:45.000,8329.66,1100
2015/12/23,12:44:50.000,8329.74,1000
2015/12/23,12:44:55.000,8329.33,1200
2015/12/23,12:45:00.000,8329.34,800
2015/12/23,12:45:05.000,8332.93,1200
2015/12/23,12:45:10.000,8329.09,1400
2015/12/23,12:45:15.000,8332.71,1300
2015/12/23,12:45:20.000,8333.39,900
2015/12/23,12:45:25.000,8328.97,900
2015/12/23,12:45:30.000,8329.61,1000
2015/12/23,12:45:35.000,8329.88,2500
2015/12/23,12:45:40.000,8333.76,1400
2015/12/23,12:45:45.000,8328.94,900
2015/12/23,12:45:50.000,8333.00,1400
2015/12/23,12:45:55.000,8333.28,1000
2015/12/23,12:46:00.000,8329.39,1700
2015/12/23,12:46:05.000,8329.62,2000
2015/12/23,12:46:10.000,8333.68,1300
2015/12/23,12:46:15.000,8328.83,2000
2015/12/23,12:46:20.000,8332.90,1600
2015/12/23,12:46:25.000,8328.74,1000
2015/12/23,12:46:30.000,8333.52,1100
2015/12/23,12:46:35.000,8333.53,1700
2015/12/23,12:46:40.000,8334.58,1400
2015/12/23,12:46:45.000,8330.14,1300
2015/12/23,12:46:50.000,8329.70,1500
2015/12/23,12:46:55.000,8334.42,1300
2015/12/23,12:47:00.000,8333.93,1200
2015/12/23,12:47:05.000,8328.78,1700
2015/12/23,12:47:10.000,8329.54,1300
2015/12/23,12:47:15.000,8328.83,1500
2015/12/23,12:47:20.000,8330.18,1400
2015/12/23,12:47:25.000,8334.74,1000
2015/12/23,12:47:30.000,8330.62,1700
2015/12/23,12:47:35.000,8334.36,1400
2015/12/23,12:47:40.000,8329.76,1500
2015/12/23,12:47:45.000,8328.83,1700
2015/12/23,12:47:50.000,8328.96,1200
2015/12/23,12:47:55.000,8328.74,2000
2015/12/23,12:48:00.000,8329.37,1700
2015/12/23,12:48:05.000,8334.16,1600
2015/12/23,12:48:10.000,8330.19,1300
2015/12/23,12:48:15.000,8334.28,1300
2015/12/23,12:48:20.000,8334.20,1300
2015/12/23,12:48:25.000,8329.82,1100
2015/12/23,12:48:30.000,8333.97,1600
2015/12/23,12:48:35.000,8329.40,1000
2015/12/23,12:48:40.000,8333.76,1300
2015/12/23,12:48:45.000,8329.13,1500
2015/12/23,12:48:50.000,8329.05,1100
2015/12/23,12:48:55.000,8327.86,1800
2015/12/23,12:49:00.000,8327.74,1000
2015/12/23,12:49:05.000,8327.75,1400
2015/12/23,12:49:10.000,8327.79,1600
2015/12/23,12:49:15.000,8328.01,2300
2015/12/23,12:49:20.000,8333.08,1300
2015/12/23,12:49:25.000,8327.52,900
2015/12/23,12:49:30.000,8332.17,1700
2015/12/23,12:49:35.000,8329.05,4800
2015/12/23,12:49:40.000,8333.40,1500
2015/12/23,12:49:45.000,8328.70,1500
2015/12/23,12:49:50.000,8333.06,1100
2015/12/23,12:49:55.000,8329.03,1400
2015/12/23,12:50:00.000,8333.64,1100
2015/12/23,12:50:05.000,8328.99,2200
2015/12/23,12:50:10.000,8329.51,2100
2015/12/23,12:50:15.000,8329.53,1500
2015/12/23,12:50:20.000,8334.19,1400
2015/12/23,12:50:25.000,8329.95,1300
2015/12/23,12:50:30.000,8329.15,1300
2015/12/23,12:50:35.000,8327.75,1800
2015/12/23,12:50:40.000,8328.57,1400
2015/12/23,12:50:45.000,8332.79,1200
2015/12/23,12:50:50.000,8333.26,1000
2015/12/23,12:50:55.000,8333.50,1200
2015/12/23,12:51:00.000,8328.77,1600
2015/12/23,12:51:05.000,8328.49,1800
2015/12/23,12:51:10.000,8333.22,1100
2015/12/23,12:51:15.000,8329.54,1400
2015/12/23,12:51:20.000,8328.40,2100
2015/12/23,12:51:25.000,8331.97,1100
2015/12/23,12:51:30.000,8328.46,900
2015/12/23,12:51:35.000,8332.86,1400
2015/12/23,12:51:40.000,8328.66,1300
2015/12/23,12:51:45.000,8328.76,1300
2015/12/23,12:51:50.000,8328.98,1200
2015/12/23,12:51:55.000,8328.25,1100
2015/12/23,12:52:00.000,8332.99,1200
2015/12/23,12:52:05.000,8332.20,1100
2015/12/23,12:52:10.000,8327.31,1600
2015/12/23,12:52:15.000,8328.01,1100
2015/12/23,12:52:20.000,8327.51,1800
2015/12/23,12:52:25.000,8332.02,1400
2015/12/23,12:52:30.000,8327.20,1200
2015/12/23,12:52:35.000,8327.18,1100
2015/12/23,12:52:40.000,8331.56,1800
2015/12/23,12:52:45.000,8327.64,1800
2015/12/23,12:52:50.000,8326.81,1800
2015/12/23,12:52:55.000,8327.37,2000
2015/12/23,12:53:00.000,8331.37,1300
2015/12/23,12:53:05.000,8327.10,1500
2015/12/23,12:53:10.000,8327.15,1300
2015/12/23,12:53:15.000,8328.06,1500
2015/12/23,12:53:20.000,8327.65,1500
2015/12/23,12:53:25.000,8327.71,1100
2015/12/23,12:53:30.000,8327.49,1200
2015/12/23,12:53:35.000,8331.79,1300
2015/12/23,12:53:40.000,8331.21,1200
2015/12/23,12:53:45.000,8326.97,1700
2015/12/23,12:53:50.000,8331.05,1400
2015/12/23,12:53:55.000,8326.47,1200
2015/12/23,12:54:00.000,8327.05,1600
2015/12/23,12:54:05.000,8327.00,1400
2015/12/23,12:54:10.000,8326.78,1400
2015/12/23,12:54:15.000,8326.21,1200
2015/12/23,12:54:20.000,8327.25,900
2015/12/23,12:54:25.000,8327.15,1800
2015/12/23,12:54:30.000,8325.80,2100
2015/12/23,12:54:35.000,8330.71,1500
2015/12/23,12:54:40.000,8326.76,1200
2015/12/23,12:54:45.000,8327.03,2000
2015/12/23,12:54:50.000,8326.84,1400
2015/12/23,12:54:55.000,8331.33,1200
2015/12/23,12:55:00.000,8326.77,1200
2015/12/23,12:55:05.000,8327.28,1300
2015/12/23,12:55:10.000,8330.62,1300
2015/12/23,12:55:15.000,8327.89,1300
2015/12/23,12:55:20.000,8327.20,1100
2015/12/23,12:55:25.000,8327.12,2000
2015/12/23,12:55:30.000,8331.48,1700
2015/12/23,12:55:35.000,8327.09,1700
2015/12/23,12:55:40.000,8327.01,1200
2015/12/23,12:55:45.000,8327.22,1600
2015/12/23,12:55:50.000,8331.12,1300
2015/12/23,12:55:55.000,8326.93,2300
2015/12/23,12:56:00.000,8327.45,1200
2015/12/23,12:56:05.000,8327.62,1100
2015/12/23,12:56:10.000,8327.22,1500
2015/12/23,12:56:15.000,8327.27,1800
2015/12/23,12:56:20.000,8328.44,2000
2015/12/23,12:56:25.000,8328.05,1500
2015/12/23,12:56:30.000,8332.45,1000
2015/12/23,12:56:35.000,8327.93,2100
2015/12/23,12:56:40.000,8327.42,1000
2015/12/23,12:56:45.000,8326.83,1300
2015/12/23,12:56:50.000,8326.82,1300
2015/12/23,12:56:55.000,8326.89,1100
2015/12/23,12:57:00.000,8327.08,1500
2015/12/23,12:57:05.000,8326.74,1500
2015/12/23,12:57:10.000,8330.72,1400
2015/12/23,12:57:15.000,8326.79,1200
2015/12/23,12:57:20.000,8327.77,1700
2015/12/23,12:57:25.000,8327.63,1200
2015/12/23,12:57:30.000,8326.71,2000
2015/12/23,12:57:35.000,8326.67,1500
2015/12/23,12:57:40.000,8326.46,1500
2015/12/23,12:57:45.000,8330.33,1100
2015/12/23,12:57:50.000,8326.01,1000
2015/12/23,12:57:55.000,8325.31,1300
2015/12/23,12:58:00.000,8325.69,1000
2015/12/23,12:58:05.000,8326.28,1400
2015/12/23,12:58:10.000,8325.77,1800
2015/12/23,12:58:15.000,8325.86,1200
2015/12/23,12:58:20.000,8325.91,1300
2015/12/23,12:58:25.000,8330.32,1100
2015/12/23,12:58:30.000,8325.53,1000
2015/12/23,12:58:35.000,8325.78,1200
2015/12/23,12:58:40.000,8326.40,2400
2015/12/23,12:58:45.000,8325.78,1500
2015/12/23,12:58:50.000,8329.97,1200
2015/12/23,12:58:55.000,8326.02,1800
2015/12/23,12:59:00.000,8325.54,2200
2015/12/23,12:59:05.000,8325.62,2000
2015/12/23,12:59:10.000,8325.57,1400
2015/12/23,12:59:15.000,8325.54,2300
2015/12/23,12:59:20.000,8325.23,1100
2015/12/23,12:59:25.000,8329.41,1300
2015/12/23,12:59:30.000,8324.36,1700
2015/12/23,12:59:35.000,8326.18,2000
2015/12/23,12:59:40.000,8329.13,1500
2015/12/23,12:59:45.000,8325.04,1600
2015/12/23,12:59:50.000,8325.96,1400
2015/12/23,12:59:55.000,8325.85,1200
2015/12/23,13:00:00.000,8325.95,1300
2015/12/23,13:00:05.000,8325.15,2500
2015/12/23,13:00:10.000,8325.09,2700
2015/12/23,13:00:15.000,8325.42,1600
2015/12/23,13:00:20.000,8325.56,1300
2015/12/23,13:00:25.000,8325.51,1600
2015/12/23,13:00:30.000,8324.38,2200
2015/12/23,13:00:35.000,8324.82,1600
2015/12/23,13:00:40.000,8328.62,1500
2015/12/23,13:00:45.000,8324.48,1700
2015/12/23,13:00:50.000,8325.40,1100
2015/12/23,13:00:55.000,8325.16,1900
2015/12/23,13:01:00.000,8328.86,1000
2015/12/23,13:01:05.000,8324.16,1300
2015/12/23,13:01:10.000,8324.41,1400
2015/12/23,13:01:15.000,8324.42,1600
2015/12/23,13:01:20.000,8324.33,2800
2015/12/23,13:01:25.000,8324.16,3100
2015/12/23,13:01:30.000,8323.61,1600
2015/12/23,13:01:35.000,8327.88,1300
2015/12/23,13:01:40.000,8323.81,1700
2015/12/23,13:01:45.000,8323.27,1100
2015/12/23,13:01:50.000,8323.66,1500
2015/12/23,13:01:55.000,8324.19,2000
2015/12/23,13:02:00.000,8324.14,1700
2015/12/23,13:02:05.000,8324.83,2700
2015/12/23,13:02:10.000,8324.45,2300
2015/12/23,13:02:15.000,8324.47,1800
2015/12/23,13:02:20.000,8324.25,1300
2015/12/23,13:02:25.000,8324.51,1600
2015/12/23,13:02:30.000,8324.56,1100
2015/12/23,13:02:35.000,8323.40,2600
2015/12/23,13:02:40.000,8323.65,4900
2015/12/23,13:02:45.000,8323.77,5700
2015/12/23,13:02:50.000,8323.51,6000
2015/12/23,13:02:55.000,8323.45,7300
2015/12/23,13:03:00.000,8323.49,11300
2015/12/23,13:03:05.000,8323.56,6300
2015/12/23,13:03:10.000,8323.41,3200
2015/12/23,13:03:15.000,8319.37,3400
2015/12/23,13:03:20.000,8318.77,1700
2015/12/23,13:03:25.000,8318.68,2200
2015/12/23,13:03:30.000,8318.34,1700
2015/12/23,13:03:35.000,8322.33,2100
2015/12/23,13:03:40.000,8322.95,2100
2015/12/23,13:03:45.000,8323.45,5899
2015/12/23,13:03:50.000,8322.14,2100
2015/12/23,13:03:55.000,8322.27,2200
2015/12/23,13:04:00.000,8320.43,2200
2015/12/23,13:04:05.000,8321.05,2000
2015/12/23,13:04:10.000,8321.21,3400
2015/12/23,13:04:15.000,8321.39,1800
2015/12/23,13:04:20.000,8317.21,2600
2015/12/23,13:04:25.000,8316.56,2000
2015/12/23,13:04:30.000,8316.07,2000
2015/12/23,13:04:35.000,8315.00,2600
2015/12/23,13:04:40.000,8316.30,1700
2015/12/23,13:04:45.000,8316.00,2200
2015/12/23,13:04:50.000,8316.13,2900
2015/12/23,13:04:55.000,8315.71,2700
2015/12/23,13:05:00.000,8320.00,4400
2015/12/23,13:05:05.000,8319.84,2200
2015/12/23,13:05:10.000,8315.81,2300
2015/12/23,13:05:15.000,8316.03,2900
2015/12/23,13:05:20.000,8315.98,2300
2015/12/23,13:05:25.000,8316.05,3500
2015/12/23,13:05:30.000,8319.91,1600
2015/12/23,13:05:35.000,8319.13,2500
2015/12/23,13:05:40.000,8318.92,2500
2015/12/23,13:05:45.000,8319.04,2200
2015/12/23,13:05:50.000,8314.07,1700
2015/12/23,13:05:55.000,8314.85,1300
2015/12/23,13:06:00.000,8314.80,2000
2015/12/23,13:06:05.000,8314.06,2400
2015/12/23,13:06:10.000,8313.71,1500
2015/12/23,13:06:15.000,8314.45,1900
2015/12/23,13:06:20.000,8314.66,1700
2015/12/23,13:06:25.000,8319.56,1600
2015/12/23,13:06:30.000,8315.15,2200
2015/12/23,13:06:35.000,8315.03,1800
2015/12/23,13:06:40.000,8319.60,2200
2015/12/23,13:06:45.000,8319.59,1600
2015/12/23,13:06:50.000,8319.48,2400
2015/12/23,13:06:55.000,8319.68,1700
2015/12/23,13:07:00.000,8315.37,1900
2015/12/23,13:07:05.000,8314.53,1800
2015/12/23,13:07:10.000,8315.00,3300
2015/12/23,13:07:15.000,8314.81,3200
2015/12/23,13:07:20.000,8316.13,2200
2015/12/23,13:07:25.000,8315.55,2100
2015/12/23,13:07:30.000,8315.48,3100
2015/12/23,13:07:35.000,8315.55,1700
2015/12/23,13:07:40.000,8319.81,1500
2015/12/23,13:07:45.000,8319.34,2100
2015/12/23,13:07:50.000,8314.89,2700
2015/12/23,13:07:55.000,8314.43,2000
2015/12/23,13:08:00.000,8314.66,2000
2015/12/23,13:08:05.000,8318.69,2100
2015/12/23,13:08:10.000,8318.75,3899
2015/12/23,13:08:15.000,8318.69,2000
2015/12/23,13:08:20.000,8319.52,1700
2015/12/23,13:08:25.000,8314.81,1700
2015/12/23,13:08:30.000,8314.14,1900
2015/12/23,13:08:35.000,8313.15,1800
2015/12/23,13:08:40.000,8313.40,1900
2015/12/23,13:08:45.000,8312.75,2600
2015/12/23,13:08:50.000,8317.50,2400
2015/12/23,13:08:55.000,8317.28,1800
2015/12/23,13:09:00.000,8312.96,900
2015/12/23,13:09:05.000,8313.78,2900
2015/12/23,13:09:10.000,8313.53,2200
2015/12/23,13:09:15.000,8318.34,3100
2015/12/23,13:09:20.000,8318.39,2000
2015/12/23,13:09:25.000,8317.56,3700
2015/12/23,13:09:30.000,8312.70,2100
2015/12/23,13:09:35.000,8313.92,2300
2015/12/23,13:09:40.000,8313.49,2400
2015/12/23,13:09:45.000,8313.33,2500
2015/12/23,13:09:50.000,8313.24,2700
2015/12/23,13:09:55.000,8313.20,3100
2015/12/23,13:10:00.000,8313.35,2000
2015/12/23,13:10:05.000,8312.38,2600
2015/12/23,13:10:10.000,8317.65,2400
2015/12/23,13:10:15.000,8318.52,2400
2015/12/23,13:10:20.000,8318.38,2300
2015/12/23,13:10:25.000,8317.35,2800
2015/12/23,13:10:30.000,8317.83,2900
2015/12/23,13:10:35.000,8316.65,2700
2015/12/23,13:10:40.000,8317.05,1900
2015/12/23,13:10:45.000,8313.43,1700
2015/12/23,13:10:50.000,8317.72,2000
2015/12/23,13:10:55.000,8312.71,1400
2015/12/23,13:11:00.000,8313.00,1800
2015/12/23,13:11:05.000,8312.80,3100
2015/12/23,13:11:10.000,8312.37,2400
2015/12/23,13:11:15.000,8312.89,1600
2015/12/23,13:11:20.000,8312.12,2000
2015/12/23,13:11:25.000,8313.01,1500
2015/12/23,13:11:30.000,8317.27,2900
2015/12/23,13:11:35.000,8316.37,3200
2015/12/23,13:11:40.000,8316.66,1800
2015/12/23,13:11:45.000,8312.18,3200
2015/12/23,13:11:50.000,8316.23,2200
2015/12/23,13:11:55.000,8316.32,2300
2015/12/23,13:12:00.000,8311.88,2500
2015/12/23,13:12:05.000,8316.14,1800
2015/12/23,13:12:10.000,8311.20,2400
2015/12/23,13:12:15.000,8311.44,2100
2015/12/23,13:12:20.000,8311.47,1700
2015/12/23,13:12:25.000,8310.89,1700
2015/12/23,13:12:30.000,8310.95,2100
2015/12/23,13:12:35.000,8316.30,2200
2015/12/23,13:12:40.000,8311.79,1700
2015/12/23,13:12:45.000,8311.40,2400
2015/12/23,13:12:50.000,8311.62,1500
2015/12/23,13:12:55.000,8312.39,1500
2015/12/23,13:13:00.000,8317.05,1600
2015/12/23,13:13:05.000,8311.59,2300
2015/12/23,13:13:10.000,8315.83,2000
2015/12/23,13:13:15.000,8316.26,2100
2015/12/23,13:13:20.000,8311.81,2000
2015/12/23,13:13:25.000,8311.77,1900
2015/12/23,13:13:30.000,8311.87,2000
2015/12/23,13:13:35.000,8312.03,2200
2015/12/23,13:13:40.000,8311.26,2100
2015/12/23,13:13:45.000,8311.59,1800
2015/12/23,13:13:50.000,8311.42,2000
2015/12/23,13:13:55.000,8315.66,1900
2015/12/23,13:14:00.000,8315.14,2400
2015/12/23,13:14:05.000,8315.13,3500
2015/12/23,13:14:10.000,8311.06,4900
2015/12/23,13:14:15.000,8310.98,2500
2015/12/23,13:14:20.000,8310.90,3899
2015/12/23,13:14:25.000,8311.40,2900
2015/12/23,13:14:30.000,8310.99,3100
2015/12/23,13:14:35.000,8315.36,2000
2015/12/23,13:14:40.000,8315.24,2100
2015/12/23,13:14:45.000,8315.82,1600
2015/12/23,13:14:50.000,8310.92,2900
2015/12/23,13:14:55.000,8315.53,2300
2015/12/23,13:15:00.000,8316.03,2400
2015/12/23,13:15:05.000,8316.76,3000
2015/12/23,13:15:10.000,8311.22,2100
2015/12/23,13:15:15.000,8315.51,2600
2015/12/23,13:15:20.000,8315.88,2400
2015/12/23,13:15:25.000,8315.71,1300
2015/12/23,13:15:30.000,8315.61,2200
2015/12/23,13:15:35.000,8315.29,1600
2015/12/23,13:15:40.000,8314.95,2700
2015/12/23,13:15:45.000,8311.01,3200
2015/12/23,13:15:50.000,8315.70,2100
2015/12/23,13:15:55.000,8311.82,2300
2015/12/23,13:16:00.000,8311.13,1800
2015/12/23,13:16:05.000,8315.94,2500
2015/12/23,13:16:10.000,8315.84,2000
2015/12/23,13:16:15.000,8316.10,1900
2015/12/23,13:16:20.000,8311.41,2400
2015/12/23,13:16:25.000,8312.24,1700
2015/12/23,13:16:30.000,8311.65,1700
2015/12/23,13:16:35.000,8316.51,4100
2015/12/23,13:16:40.000,8315.50,2100
2015/12/23,13:16:45.000,8315.61,1800
2015/12/23,13:16:50.000,8311.84,1400
2015/12/23,13:16:55.000,8312.22,1800
2015/12/23,13:17:00.000,8311.80,2600
2015/12/23,13:17:05.000,8310.68,2600
2015/12/23,13:17:10.000,8311.22,2600
2015/12/23,13:17:15.000,8311.29,1900
2015/12/23,13:17:20.000,8315.51,1300
2015/12/23,13:17:25.000,8314.80,1800
2015/12/23,13:17:30.000,8314.94,3100
2015/12/23,13:17:35.000,8315.80,2300
2015/12/23,13:17:40.000,8315.48,1800
2015/12/23,13:17:45.000,8315.73,2500
2015/12/23,13:17:50.000,8310.70,2700
2015/12/23,13:17:55.000,8316.22,2600
2015/12/23,13:18:00.000,8315.68,1700
2015/12/23,13:18:05.000,8314.84,2300
2015/12/23,13:18:10.000,8314.73,2500
2015/12/23,13:18:15.000,8314.47,2300
2015/12/23,13:18:20.000,8310.09,3000
2015/12/23,13:18:25.000,8314.41,1700
2015/12/23,13:18:30.000,8315.05,2000
2015/12/23,13:18:35.000,8314.89,1700
2015/12/23,13:18:40.000,8315.13,2400
2015/12/23,13:18:45.000,8314.93,1700
2015/12/23,13:18:50.000,8315.10,2100
2015/12/23,13:18:55.000,8315.24,2000
2015/12/23,13:19:00.000,8310.63,1600
2015/12/23,13:19:05.000,8316.33,2200
2015/12/23,13:19:10.000,8311.07,1600
2015/12/23,13:19:15.000,8310.87,2300
2015/12/23,13:19:20.000,8311.42,2100
2015/12/23,13:19:25.000,8316.06,1600
2015/12/23,13:19:30.000,8310.83,2700
2015/12/23,13:19:35.000,8311.22,3700
2015/12/23,13:19:40.000,8315.08,2700
2015/12/23,13:19:45.000,8315.24,2300
2015/12/23,13:19:50.000,8311.08,2300
2015/12/23,13:19:55.000,8310.09,2200
2015/12/23,13:20:00.000,8309.76,2700
2015/12/23,13:20:05.000,8310.74,2400
2015/12/23,13:20:10.000,8309.66,2900
2015/12/23,13:20:15.000,8309.66,1900
2015/12/23,13:20:20.000,8308.87,3400
2015/12/23,13:20:25.000,8308.91,2600
2015/12/23,13:20:30.000,8313.75,2200
2015/12/23,13:20:35.000,8309.04,2100
2015/12/23,13:20:40.000,8314.31,2100
2015/12/23,13:20:45.000,8314.39,2500
2015/12/23,13:20:50.000,8310.16,4900
2015/12/23,13:20:55.000,8309.65,4900
2015/12/23,13:21:00.000,8314.09,2700
2015/12/23,13:21:05.000,8310.16,4900
2015/12/23,13:21:10.000,8310.29,6400
2015/12/23,13:21:15.000,8310.78,4700
2015/12/23,13:21:20.000,8310.63,6400
2015/12/23,13:21:25.000,8310.14,4300
2015/12/23,13:21:30.000,8310.14,5000
2015/12/23,13:21:35.000,8314.28,3700
2015/12/23,13:21:40.000,8309.79,2900
2015/12/23,13:21:45.000,8309.35,2500
2015/12/23,13:21:50.000,8309.59,2000
2015/12/23,13:21:55.000,8310.26,1600
2015/12/23,13:22:00.000,8310.20,2000
2015/12/23,13:22:05.000,8309.40,2200
2015/12/23,13:22:10.000,8309.35,3400
2015/12/23,13:22:15.000,8309.23,3000
2015/12/23,13:22:20.000,8309.31,3899
2015/12/23,13:22:25.000,8309.81,3000
2015/12/23,13:22:30.000,8309.25,3400
2015/12/23,13:22:35.000,8309.93,4900
2015/12/23,13:22:40.000,8310.19,3100
2015/12/23,13:22:45.000,8310.87,2200
2015/12/23,13:22:50.000,8311.10,3700
2015/12/23,13:22:55.000,8314.90,3700
2015/12/23,13:23:00.000,8315.42,3000
2015/12/23,13:23:05.000,8314.09,3700
2015/12/23,13:23:10.000,8314.14,4300
2015/12/23,13:23:15.000,8313.80,3300
2015/12/23,13:23:20.000,8314.06,2800
2015/12/23,13:23:25.000,8309.41,2900
2015/12/23,13:23:30.000,8314.70,3300
2015/12/23,13:23:35.000,8315.24,2800
2015/12/23,13:23:40.000,8314.98,2700
2015/12/23,13:23:45.000,8315.56,2500
2015/12/23,13:23:50.000,8314.69,3000
2015/12/23,13:23:55.000,8314.44,3700
2015/12/23,13:24:00.000,8314.21,5500
2015/12/23,13:24:05.000,8315.12,3500
2015/12/23,13:24:10.000,8314.04,3500
2015/12/23,13:24:15.000,8309.61,3400
2015/12/23,13:24:20.000,8310.62,3500
2015/12/23,13:24:25.000,8309.06,2900
2015/12/23,13:24:30.000,8314.22,3800
2015/12/23,13:24:35.000,8314.20,5100
2015/12/23,13:24:40.000,8315.90,2600
2015/12/23,13:24:45.000,8311.01,3100
2015/12/23,13:24:50.000,8311.16,3400
2015/12/23,13:24:55.000,8310.22,3500
2015/12/23,13:25:00.000,8310.23,3100
2015/12/23,13:25:05.000,8310.12,0
2015/12/23,13:25:10.000,8310.12,0
2015/12/23,13:29:59.000,8310.12,406699
2015/12/23,13:29:59.000,8315.70,406699
2015/12/24,09:00:05.000,8351.20,114200
2015/12/24,09:00:10.000,8363.67,45700
2015/12/24,09:00:15.000,8367.02,18000
2015/12/24,09:00:20.000,8369.09,11400
2015/12/24,09:00:25.000,8370.08,10200
2015/12/24,09:00:30.000,8371.20,7500
2015/12/24,09:00:35.000,8374.85,8500
2015/12/24,09:00:40.000,8374.59,9100
2015/12/24,09:00:45.000,8369.08,6700
2015/12/24,09:00:50.000,8369.68,7600
2015/12/24,09:00:55.000,8370.41,5700
2015/12/24,09:01:00.000,8371.54,6700
2015/12/24,09:01:05.000,8371.77,7500
2015/12/24,09:01:10.000,8373.35,7700
2015/12/24,09:01:15.000,8377.40,6200
2015/12/24,09:01:20.000,8377.69,6600
2015/12/24,09:01:25.000,8378.54,5800
2015/12/24,09:01:30.000,8373.89,8200
2015/12/24,09:01:35.000,8373.54,6600
2015/12/24,09:01:40.000,8373.34,6200
2015/12/24,09:01:45.000,8373.67,7799
2015/12/24,09:01:50.000,8374.38,6600
2015/12/24,09:01:55.000,8374.49,5800
2015/12/24,09:02:00.000,8372.96,5700
2015/12/24,09:02:05.000,8372.77,6400
2015/12/24,09:02:10.000,8372.56,7100
2015/12/24,09:02:15.000,8373.41,6600
2015/12/24,09:02:20.000,8377.10,5000
2015/12/24,09:02:25.000,8371.63,5600
2015/12/24,09:02:30.000,8372.09,5100
2015/12/24,09:02:35.000,8371.46,4900
2015/12/24,09:02:40.000,8369.88,4200
2015/12/24,09:02:45.000,8369.83,5000
2015/12/24,09:02:50.000,8370.27,4000
2015/12/24,09:02:55.000,8369.37,4100
2015/12/24,09:03:00.000,8369.94,6500
2015/12/24,09:03:05.000,8370.11,4300
2015/12/24,09:03:10.000,8369.71,5700
2015/12/24,09:03:15.000,8367.36,6000
2015/12/24,09:03:20.000,8368.21,5100
2015/12/24,09:03:25.000,8368.24,4400
2015/12/24,09:03:30.000,8368.20,4900
2015/12/24,09:03:35.000,8367.47,4500
2015/12/24,09:03:40.000,8367.37,5600
2015/12/24,09:03:45.000,8366.91,3800
2015/12/24,09:03:50.000,8366.65,5200
2015/12/24,09:03:55.000,8366.67,4900
2015/12/24,09:04:00.000,8367.46,5400
2015/12/24,09:04:05.000,8367.53,5700
2015/12/24,09:04:10.000,8366.62,5100
2015/12/24,09:04:15.000,8366.22,4800
2015/12/24,09:04:20.000,8365.63,5299
2015/12/24,09:04:25.000,8367.37,5600
2015/12/24,09:04:30.000,8371.38,7100
2015/12/24,09:04:35.000,8371.48,5000
2015/12/24,09:04:40.000,8366.21,7100
2015/12/24,09:04:45.000,8366.17,3700
2015/12/24,09:04:50.000,8365.39,5800
2015/12/24,09:04:55.000,8366.23,3600
2015/12/24,09:05:00.000,8365.53,4300
2015/12/24,09:05:05.000,8367.80,4700
2015/12/24,09:05:10.000,8371.60,5700
2015/12/24,09:05:15.000,8371.82,6800
2015/12/24,09:05:20.000,8371.02,4600
2015/12/24,09:05:25.000,8370.40,4900
2015/12/24,09:05:30.000,8371.12,4100
2015/12/24,09:05:35.000,8370.97,7600
2015/12/24,09:05:40.000,8366.24,5000
2015/12/24,09:05:45.000,8366.64,5200
2015/12/24,09:05:50.000,8367.19,8200
2015/12/24,09:05:55.000,8368.90,4900
2015/12/24,09:06:00.000,8368.55,5000
2015/12/24,09:06:05.000,8367.52,3700
2015/12/24,09:06:10.000,8369.01,5200
2015/12/24,09:06:15.000,8369.12,6100
2015/12/24,09:06:20.000,8368.13,4300
2015/12/24,09:06:25.000,8367.50,4700
2015/12/24,09:06:30.000,8368.53,3600
2015/12/24,09:06:35.000,8374.17,5200
2015/12/24,09:06:40.000,8372.46,4200
2015/12/24,09:06:45.000,8373.05,3899
2015/12/24,09:06:50.000,8374.34,4800
2015/12/24,09:06:55.000,8373.80,6400
2015/12/24,09:07:00.000,8374.79,4900
2015/12/24,09:07:05.000,8376.88,9300
2015/12/24,09:07:10.000,8381.37,11700
2015/12/24,09:07:15.000,8378.32,7300
2015/12/24,09:07:20.000,8379.64,8900
2015/12/24,09:07:25.000,8380.75,7300
2015/12/24,09:07:30.000,8382.57,8000
2015/12/24,09:07:35.000,8384.54,8700
2015/12/24,09:07:40.000,8382.91,5600
2015/12/24,09:07:45.000,8382.35,7400
2015/12/24,09:07:50.000,8386.95,7100
2015/12/24,09:07:55.000,8385.49,6700
2015/12/24,09:08:00.000,8384.55,7300
2015/12/24,09:08:05.000,8387.96,5200
2015/12/24,09:08:10.000,8384.82,6200
2015/12/24,09:08:15.000,8389.40,5600
2015/12/24,09:08:20.000,8389.92,4200
2015/12/24,09:08:25.000,8386.26,8000
2015/12/24,09:08:30.000,8384.39,4200
2015/12/24,09:08:35.000,8383.02,5100
2015/12/24,09:08:40.000,8389.82,4400
2015/12/24,09:08:45.000,8390.07,4500
2015/12/24,09:08:50.000,8389.75,4900
2015/12/24,09:08:55.000,8389.46,3600
2015/12/24,09:09:00.000,8384.50,4100
2015/12/24,09:09:05.000,8389.47,4800
2015/12/24,09:09:10.000,8389.29,5200
2015/12/24,09:09:15.000,8389.63,3500
2015/12/24,09:09:20.000,8384.23,3800
2015/12/24,09:09:25.000,8383.93,4100
2015/12/24,09:09:30.000,8384.26,3700
2015/12/24,09:09:35.000,8388.85,4700
2015/12/24,09:09:40.000,8388.68,4000
2015/12/24,09:09:45.000,8390.21,4500
2015/12/24,09:09:50.000,8388.81,5000
2015/12/24,09:09:55.000,8384.06,4500
2015/12/24,09:10:00.000,8384.24,4400
2015/12/24,09:10:05.000,8383.70,4900
2015/12/24,09:10:10.000,8388.66,4700
2015/12/24,09:10:15.000,8384.10,4500
2015/12/24,09:10:20.000,8384.79,4100
2015/12/24,09:10:25.000,8389.10,3700
2015/12/24,09:10:30.000,8384.33,3700
2015/12/24,09:10:35.000,8388.92,4300
2015/12/24,09:10:40.000,8384.45,4100
2015/12/24,09:10:45.000,8384.47,3800
2015/12/24,09:10:50.000,8384.66,4200
2015/12/24,09:10:55.000,8384.92,3000
2015/12/24,09:11:00.000,8385.49,2500
2015/12/24,09:11:05.000,8385.36,3400
2015/12/24,09:11:10.000,8388.88,4400
2015/12/24,09:11:15.000,8388.54,3400
2015/12/24,09:11:20.000,8388.26,4000
2015/12/24,09:11:25.000,8389.00,4500
2015/12/24,09:11:30.000,8388.63,5299
2015/12/24,09:11:35.000,8385.19,3700
2015/12/24,09:11:40.000,8385.30,4000
2015/12/24,09:11:45.000,8383.80,4100
2015/12/24,09:11:50.000,8382.87,3400
2015/12/24,09:11:55.000,8383.58,4300
2015/12/24,09:12:00.000,8384.37,4000
2015/12/24,09:12:05.000,8384.44,6400
2015/12/24,09:12:10.000,8390.30,9700
2015/12/24,09:12:15.000,8389.84,9800
2015/12/24,09:12:20.000,8388.41,8200
2015/12/24,09:12:25.000,8388.18,6500
2015/12/24,09:12:30.000,8389.60,5600
2015/12/24,09:12:35.000,8390.09,4200
2015/12/24,09:12:40.000,8389.44,4400
2015/12/24,09:12:45.000,8388.42,4500
2015/12/24,09:12:50.000,8388.00,4300
2015/12/24,09:12:55.000,8388.48,6700
2015/12/24,09:13:00.000,8388.69,4900
2015/12/24,09:13:05.000,8388.17,4600
2015/12/24,09:13:10.000,8388.05,4900
2015/12/24,09:13:15.000,8392.34,4200
2015/12/24,09:13:20.000,8387.92,4200
2015/12/24,09:13:25.000,8387.25,4500
2015/12/24,09:13:30.000,8387.72,4200
2015/12/24,09:13:35.000,8388.34,5100
2015/12/24,09:13:40.000,8388.03,3700
2015/12/24,09:13:45.000,8388.34,3400
2015/12/24,09:13:50.000,8387.85,4400
2015/12/24,09:13:55.000,8388.59,3899
2015/12/24,09:14:00.000,8387.96,3899
2015/12/24,09:14:05.000,8388.26,3300
2015/12/24,09:14:10.000,8387.94,5299
2015/12/24,09:14:15.000,8387.99,3500
2015/12/24,09:14:20.000,8389.09,5200
2015/12/24,09:14:25.000,8388.20,4100
2015/12/24,09:14:30.000,8388.06,3800
2015/12/24,09:14:35.000,8388.23,3700
2015/12/24,09:14:40.000,8388.26,2900
2015/12/24,09:14:45.000,8388.42,3800
2015/12/24,09:14:50.000,8388.18,2600
2015/12/24,09:14:55.000,8389.09,3200
2015/12/24,09:15:00.000,8392.97,4000
2015/12/24,09:15:05.000,8392.95,3300
2015/12/24,09:15:10.000,8392.33,4300
2015/12/24,09:15:15.000,8388.60,2700
2015/12/24,09:15:20.000,8388.30,3300
2015/12/24,09:15:25.000,8392.03,3000
2015/12/24,09:15:30.000,8393.06,3600
2015/12/24,09:15:35.000,8387.59,3400
2015/12/24,09:15:40.000,8392.17,2800
2015/12/24,09:15:45.000,8392.16,3600
2015/12/24,09:15:50.000,8392.17,2600
2015/12/24,09:15:55.000,8391.23,3000
2015/12/24,09:16:00.000,8392.38,2400
2015/12/24,09:16:05.000,8392.30,3200
2015/12/24,09:16:10.000,8393.27,3600
2015/12/24,09:16:15.000,8393.41,3600
2015/12/24,09:16:20.000,8392.73,3500
2015/12/24,09:16:25.000,8392.26,3800
2015/12/24,09:16:30.000,8393.30,3300
2015/12/24,09:16:35.000,8393.11,3400
2015/12/24,09:16:40.000,8391.56,3400
2015/12/24,09:16:45.000,8387.79,3500
2015/12/24,09:16:50.000,8387.52,4100
2015/12/24,09:16:55.000,8386.61,3300
2015/12/24,09:17:00.000,8387.00,2800
2015/12/24,09:17:05.000,8388.39,3500
2015/12/24,09:17:10.000,8386.59,3100
2015/12/24,09:17:15.000,8386.86,3800
2015/12/24,09:17:20.000,8386.07,3000
2015/12/24,09:17:25.000,8386.39,3500
2015/12/24,09:17:30.000,8386.55,3200
2015/12/24,09:17:35.000,8386.12,2500
2015/12/24,09:17:40.000,8386.56,2700
2015/12/24,09:17:45.000,8386.40,3100
2015/12/24,09:17:50.000,8385.61,3400
2015/12/24,09:17:55.000,8385.63,3700
2015/12/24,09:18:00.000,8385.63,4200
2015/12/24,09:18:05.000,8389.13,3500
2015/12/24,09:18:10.000,8384.88,3400
2015/12/24,09:18:15.000,8385.29,3200
2015/12/24,09:18:20.000,8385.96,3100
2015/12/24,09:18:25.000,8385.49,4400
2015/12/24,09:18:30.000,8385.26,2800
2015/12/24,09:18:35.000,8385.31,2800
2015/12/24,09:18:40.000,8385.72,3700
2015/12/24,09:18:45.000,8385.04,3000
2015/12/24,09:18:50.000,8385.06,3800
2015/12/24,09:18:55.000,8388.73,3700
2015/12/24,09:19:00.000,8384.09,3800
2015/12/24,09:19:05.000,8383.79,3200
2015/12/24,09:19:10.000,8382.69,6000
2015/12/24,09:19:15.000,8382.73,4200
2015/12/24,09:19:20.000,8383.06,6200
2015/12/24,09:19:25.000,8377.65,2800
2015/12/24,09:19:30.000,8382.35,3700
2015/12/24,09:19:35.000,8381.70,5299
2015/12/24,09:19:40.000,8380.81,3600
2015/12/24,09:19:45.000,8381.29,3600
2015/12/24,09:19:50.000,8380.78,3100
2015/12/24,09:19:55.000,8380.69,4400
2015/12/24,09:20:00.000,8380.98,3200
2015/12/24,09:20:05.000,8380.26,3700
2015/12/24,09:20:10.000,8380.15,3800
2015/12/24,09:20:15.000,8383.85,4700
2015/12/24,09:20:20.000,8379.87,2700
2015/12/24,09:20:25.000,8380.12,4300
2015/12/24,09:20:30.000,8381.03,4100
2015/12/24,09:20:35.000,8380.99,2800
2015/12/24,09:20:40.000,8385.23,2400
2015/12/24,09:20:45.000,8385.03,4500
2015/12/24,09:20:50.000,8375.37,2700
2015/12/24,09:20:55.000,8379.80,2800
2015/12/24,09:21:00.000,8380.19,2800
2015/12/24,09:21:05.000,8379.66,3500
2015/12/24,09:21:10.000,8375.36,3000
2015/12/24,09:21:15.000,8375.38,3400
2015/12/24,09:21:20.000,8375.24,2900
2015/12/24,09:21:25.000,8374.77,3200
2015/12/24,09:21:30.000,8375.02,2900
2015/12/24,09:21:35.000,8375.10,3200
2015/12/24,09:21:40.000,8379.41,3000
2015/12/24,09:21:45.000,8379.33,3000
2015/12/24,09:21:50.000,8379.11,2900
2015/12/24,09:21:55.000,8379.17,3200
2015/12/24,09:22:00.000,8379.72,2100
2015/12/24,09:22:05.000,8374.23,3200
2015/12/24,09:22:10.000,8373.75,3300
2015/12/24,09:22:15.000,8379.01,3300
2015/12/24,09:22:20.000,8378.40,2300
2015/12/24,09:22:25.000,8382.77,2400
2015/12/24,09:22:30.000,8378.41,2800
2015/12/24,09:22:35.000,8378.53,2800
2015/12/24,09:22:40.000,8378.34,3300
2015/12/24,09:22:45.000,8378.08,2500
2015/12/24,09:22:50.000,8378.30,2600
2015/12/24,09:22:55.000,8378.16,3200
2015/12/24,09:23:00.000,8373.16,2900
2015/12/24,09:23:05.000,8373.87,3200
2015/12/24,09:23:10.000,8373.79,2800
2015/12/24,09:23:15.000,8383.46,2700
2015/12/24,09:23:20.000,8378.89,2300
2015/12/24,09:23:25.000,8378.73,2600
2015/12/24,09:23:30.000,8379.09,2800
2015/12/24,09:23:35.000,8378.65,2400
2015/12/24,09:23:40.000,8378.89,2500
2015/12/24,09:23:45.000,8378.86,2500
2015/12/24,09:23:50.000,8378.99,3100
2015/12/24,09:23:55.000,8378.80,2100
2015/12/24,09:24:00.000,8379.18,2800
2015/12/24,09:24:05.000,8379.74,2200
2015/12/24,09:24:10.000,8378.00,3899
2015/12/24,09:24:15.000,8378.21,2500
2015/12/24,09:24:20.000,8378.62,2200
2015/12/24,09:24:25.000,8378.98,2200
2015/12/24,09:24:30.000,8378.36,2500
2015/12/24,09:24:35.000,8378.98,2900
2015/12/24,09:24:40.000,8379.40,2100
2015/12/24,09:24:45.000,8378.15,2000
2015/12/24,09:24:50.000,8378.32,2900
2015/12/24,09:24:55.000,8378.40,2200
2015/12/24,09:25:00.000,8378.77,2200
2015/12/24,09:25:05.000,8378.90,1800
2015/12/24,09:25:10.000,8378.24,2200
2015/12/24,09:25:15.000,8378.48,2200
2015/12/24,09:25:20.000,8378.18,2300
2015/12/24,09:25:25.000,8373.79,2400
2015/12/24,09:25:30.000,8374.05,1100
2015/12/24,09:25:35.000,8374.51,2500
2015/12/24,09:25:40.000,8374.83,4300
2015/12/24,09:25:45.000,8375.44,3800
2015/12/24,09:25:50.000,8375.74,2500
2015/12/24,09:25:55.000,8375.55,3200
2015/12/24,09:26:00.000,8375.39,2300
2015/12/24,09:26:05.000,8375.28,2100
2015/12/24,09:26:10.000,8380.74,2800
2015/12/24,09:26:15.000,8379.32,2600
2015/12/24,09:26:20.000,8379.38,2700
2015/12/24,09:26:25.000,8379.36,2500
2015/12/24,09:26:30.000,8379.11,2100
2015/12/24,09:26:35.000,8378.94,2100
2015/12/24,09:26:40.000,8379.37,2000
2015/12/24,09:26:45.000,8374.27,2100
2015/12/24,09:26:50.000,8378.14,2500
2015/12/24,09:26:55.000,8373.50,2200
2015/12/24,09:27:00.000,8378.34,3600
2015/12/24,09:27:05.000,8378.77,2800
2015/12/24,09:27:10.000,8378.65,3100
2015/12/24,09:27:15.000,8384.04,2700
2015/12/24,09:27:20.000,8380.19,2200
2015/12/24,09:27:25.000,8380.06,2400
2015/12/24,09:27:30.000,8379.60,2500
2015/12/24,09:27:35.000,8383.91,2100
2015/12/24,09:27:40.000,8382.70,2100
2015/12/24,09:27:45.000,8377.95,2100
2015/12/24,09:27:50.000,8378.31,2500
2015/12/24,09:27:55.000,8378.21,2000
2015/12/24,09:28:00.000,8378.13,2200
2015/12/24,09:28:05.000,8382.73,2500
2015/12/24,09:28:10.000,8381.93,2000
2015/12/24,09:28:15.000,8378.09,2000
2015/12/24,09:28:20.000,8378.53,2800
2015/12/24,09:28:25.000,8378.71,3000
2015/12/24,09:28:30.000,8377.51,2400
2015/12/24,09:28:35.000,8377.96,2800
2015/12/24,09:28:40.000,8378.01,2600
2015/12/24,09:28:45.000,8382.65,2400
2015/12/24,09:28:50.000,8382.92,2200
2015/12/24,09:28:55.000,8382.34,2200
2015/12/24,09:29:00.000,8381.95,1700
2015/12/24,09:29:05.000,8378.35,2200
2015/12/24,09:29:10.000,8379.10,2500
2015/12/24,09:29:15.000,8378.91,2200
2015/12/24,09:29:20.000,8378.07,2300
2015/12/24,09:29:25.000,8378.98,1600
2015/12/24,09:29:30.000,8379.33,1900
2015/12/24,09:29:35.000,8380.08,1900
2015/12/24,09:29:40.000,8379.67,2500
2015/12/24,09:29:45.000,8384.33,1900
2015/12/24,09:29:50.000,8384.36,2000
2015/12/24,09:29:55.000,8384.30,2200
2015/12/24,09:30:00.000,8379.23,2100
2015/12/24,09:30:05.000,8379.57,2000
2015/12/24,09:30:10.000,8379.22,2200
2015/12/24,09:30:15.000,8383.96,2400
2015/12/24,09:30:20.000,8379.94,1700
2015/12/24,09:30:25.000,8384.20,2200
2015/12/24,09:30:30.000,8379.66,2000
2015/12/24,09:30:35.000,8378.99,2000
2015/12/24,09:30:40.000,8379.25,2100
2015/12/24,09:30:45.000,8379.16,2100
2015/12/24,09:30:50.000,8378.85,3300
2015/12/24,09:30:55.000,8379.38,2200
2015/12/24,09:31:00.000,8379.42,3200
2015/12/24,09:31:05.000,8379.44,2100
2015/12/24,09:31:10.000,8378.76,3000
2015/12/24,09:31:15.000,8379.57,1500
2015/12/24,09:31:20.000,8379.27,1900
2015/12/24,09:31:25.000,8378.48,1900
2015/12/24,09:31:30.000,8377.63,1900
2015/12/24,09:31:35.000,8382.52,2100
2015/12/24,09:31:40.000,8382.77,2600
2015/12/24,09:31:45.000,8378.00,2100
2015/12/24,09:31:50.000,8378.61,1800
2015/12/24,09:31:55.000,8378.71,2000
2015/12/24,09:32:00.000,8378.16,1900
2015/12/24,09:32:05.000,8377.76,2300
2015/12/24,09:32:10.000,8379.01,2500
2015/12/24,09:32:15.000,8378.48,2100
2015/12/24,09:32:20.000,8379.42,1800
2015/12/24,09:32:25.000,8378.71,2100
2015/12/24,09:32:30.000,8378.66,2100
2015/12/24,09:32:35.000,8378.47,2600
2015/12/24,09:32:40.000,8378.01,2000
2015/12/24,09:32:45.000,8381.97,2400
2015/12/24,09:32:50.000,8377.56,1800
2015/12/24,09:32:55.000,8377.51,2300
2015/12/24,09:33:00.000,8377.61,3100
2015/12/24,09:33:05.000,8377.64,2700
2015/12/24,09:33:10.000,8377.88,2800
2015/12/24,09:33:15.000,8382.53,3100
2015/12/24,09:33:20.000,8378.52,2800
2015/12/24,09:33:25.000,8382.25,2100
2015/12/24,09:33:30.000,8382.33,2700
2015/12/24,09:33:35.000,8382.86,3000
2015/12/24,09:33:40.000,8382.28,1900
2015/12/24,09:33:45.000,8377.58,1900
2015/12/24,09:33:50.000,8377.13,2700
2015/12/24,09:33:55.000,8375.76,2500
2015/12/24,09:34:00.000,8380.71,3800
2015/12/24,09:34:05.000,8376.60,2200
2015/12/24,09:34:10.000,8376.84,1700
2015/12/24,09:34:15.000,8381.63,2000
2015/12/24,09:34:20.000,8376.63,1900
2015/12/24,09:34:25.000,8377.36,2500
2015/12/24,09:34:30.000,8376.78,1800
2015/12/24,09:34:35.000,8376.14,1700
2015/12/24,09:34:40.000,8375.57,1700
2015/12/24,09:34:45.000,8376.49,3600
2015/12/24,09:34:50.000,8381.15,2600
2015/12/24,09:34:55.000,8376.26,2500
2015/12/24,09:35:00.000,8376.40,2300
2015/12/24,09:35:05.000,8376.48,3800
2015/12/24,09:35:10.000,8375.93,4500
2015/12/24,09:35:15.000,8377.24,3000
2015/12/24,09:35:20.000,8376.50,2500
2015/12/24,09:35:25.000,8376.61,2700
2015/12/24,09:35:30.000,8376.43,3300
2015/12/24,09:35:35.000,8375.61,2600
2015/12/24,09:35:40.000,8380.10,2300
2015/12/24,09:35:45.000,8375.32,2200
2015/12/24,09:35:50.000,8376.04,4200
2015/12/24,09:35:55.000,8375.50,3600
2015/12/24,09:36:00.000,8374.61,4100
2015/12/24,09:36:05.000,8378.73,4500
2015/12/24,09:36:10.000,8374.21,3200
2015/12/24,09:36:15.000,8374.67,3600
2015/12/24,09:36:20.000,8374.36,3000
2015/12/24,09:36:25.000,8370.11,2900
2015/12/24,09:36:30.000,8374.24,3500
2015/12/24,09:36:35.000,8370.26,2800
2015/12/24,09:36:40.000,8373.41,3600
2015/12/24,09:36:45.000,8373.27,3200
2015/12/24,09:36:50.000,8373.62,3000
2015/12/24,09:36:55.000,8373.55,2400
2015/12/24,09:37:00.000,8373.52,3899
2015/12/24,09:37:05.000,8373.07,3400
2015/12/24,09:37:10.000,8372.69,5200
2015/12/24,09:37:15.000,8373.29,3300
2015/12/24,09:37:20.000,8373.81,3300
2015/12/24,09:37:25.000,8372.13,3000
2015/12/24,09:37:30.000,8371.96,3600
2015/12/24,09:37:35.000,8373.03,5800
2015/12/24,09:37:40.000,8372.76,5700
2015/12/24,09:37:45.000,8373.44,4300
2015/12/24,09:37:50.000,8373.58,3500
2015/12/24,09:37:55.000,8377.16,4200
2015/12/24,09:38:00.000,8377.50,3100
2015/12/24,09:38:05.000,8376.76,3500
2015/12/24,09:38:10.000,8377.71,3000
2015/12/24,09:38:15.000,8372.60,4000
2015/12/24,09:38:20.000,8376.51,3700
2015/12/24,09:38:25.000,8371.88,3300
2015/12/24,09:38:30.000,8371.93,2600
2015/12/24,09:38:35.000,8372.93,2500
2015/12/24,09:38:40.000,8373.00,3000
2015/12/24,09:38:45.000,8372.40,3000
2015/12/24,09:38:50.000,8376.10,3700
2015/12/24,09:38:55.000,8371.61,2400
2015/12/24,09:39:00.000,8370.87,2600
2015/12/24,09:39:05.000,8371.44,3400
2015/12/24,09:39:10.000,8371.28,3400
2015/12/24,09:39:15.000,8375.46,3500
2015/12/24,09:39:20.000,8370.96,3000
2015/12/24,09:39:25.000,8370.36,2500
2015/12/24,09:39:30.000,8370.56,2800
2015/12/24,09:39:35.000,8370.76,2900
2015/12/24,09:39:40.000,8371.27,2200
2015/12/24,09:39:45.000,8370.11,2700
2015/12/24,09:39:50.000,8370.72,2900
2015/12/24,09:39:55.000,8370.64,2600
2015/12/24,09:40:00.000,8370.73,2300
2015/12/24,09:40:05.000,8370.35,4200
2015/12/24,09:40:10.000,8370.03,4600
2015/12/24,09:40:15.000,8368.93,3800
2015/12/24,09:40:20.000,8368.50,3600
2015/12/24,09:40:25.000,8368.49,3000
2015/12/24,09:40:30.000,8367.85,3000
2015/12/24,09:40:35.000,8372.20,4700
2015/12/24,09:40:40.000,8373.11,3800
2015/12/24,09:40:45.000,8371.84,3899
2015/12/24,09:40:50.000,8371.89,2700
2015/12/24,09:40:55.000,8371.32,3000
2015/12/24,09:41:00.000,8366.74,2800
2015/12/24,09:41:05.000,8367.14,4000
2015/12/24,09:41:10.000,8367.44,2900
2015/12/24,09:41:15.000,8367.31,4100
2015/12/24,09:41:20.000,8366.73,3000
2015/12/24,09:41:25.000,8366.11,3500
2015/12/24,09:41:30.000,8365.77,2600
2015/12/24,09:41:35.000,8365.93,3300
2015/12/24,09:41:40.000,8365.97,3200
2015/12/24,09:41:45.000,8365.65,2200
2015/12/24,09:41:50.000,8365.13,2300
2015/12/24,09:41:55.000,8365.34,3200
2015/12/24,09:42:00.000,8369.83,4200
2015/12/24,09:42:05.000,8366.71,4200
2015/12/24,09:42:10.000,8370.64,3800
2015/12/24,09:42:15.000,8365.03,3200
2015/12/24,09:42:20.000,8370.53,3600
2015/12/24,09:42:25.000,8366.64,3100
2015/12/24,09:42:30.000,8365.00,4000
2015/12/24,09:42:35.000,8364.89,3200
2015/12/24,09:42:40.000,8365.51,2700
2015/12/24,09:42:45.000,8364.31,3800
2015/12/24,09:42:50.000,8365.52,2600
2015/12/24,09:42:55.000,8369.66,4400
2015/12/24,09:43:00.000,8364.71,4100
2015/12/24,09:43:05.000,8364.90,3500
2015/12/24,09:43:10.000,8365.51,3400
2015/12/24,09:43:15.000,8364.19,3100
2015/12/24,09:43:20.000,8364.33,2000
2015/12/24,09:43:25.000,8368.66,3500
2015/12/24,09:43:30.000,8368.36,4500
2015/12/24,09:43:35.000,8363.62,3200
2015/12/24,09:43:40.000,8363.80,1800
2015/12/24,09:43:45.000,8363.79,2600
2015/12/24,09:43:50.000,8364.14,3200
2015/12/24,09:43:55.000,8363.94,2600
2015/12/24,09:44:00.000,8363.40,4500
2015/12/24,09:44:05.000,8364.12,4500
2015/12/24,09:44:10.000,8364.32,2700
2015/12/24,09:44:15.000,8367.94,2600
2015/12/24,09:44:20.000,8363.31,3400
2015/12/24,09:44:25.000,8363.32,2900
2015/12/24,09:44:30.000,8367.25,1900
2015/12/24,09:44:35.000,8367.52,2400
2015/12/24,09:44:40.000,8362.22,2600
2015/12/24,09:44:45.000,8366.64,2900
2015/12/24,09:44:50.000,8362.98,2300
2015/12/24,09:44:55.000,8362.52,2000
2015/12/24,09:45:00.000,8362.46,3800
2015/12/24,09:45:05.000,8362.87,4100
2015/12/24,09:45:10.000,8363.27,4200
2015/12/24,09:45:15.000,8363.05,3500
2015/12/24,09:45:20.000,8363.10,2100
2015/12/24,09:45:25.000,8363.01,2300
2015/12/24,09:45:30.000,8362.56,2000
2015/12/24,09:45:35.000,8362.70,3000
2015/12/24,09:45:40.000,8362.87,3200
2015/12/24,09:45:45.000,8362.09,2700
2015/12/24,09:45:50.000,8363.04,3200
2015/12/24,09:45:55.000,8367.39,3100
2015/12/24,09:46:00.000,8362.73,2600
2015/12/24,09:46:05.000,8362.81,3700
2015/12/24,09:46:10.000,8363.01,2600
2015/12/24,09:46:15.000,8363.47,2900
2015/12/24,09:46:20.000,8363.96,3200
2015/12/24,09:46:25.000,8368.00,2300
2015/12/24,09:46:30.000,8367.42,2300
2015/12/24,09:46:35.000,8362.89,2500
2015/12/24,09:46:40.000,8362.79,1900
2015/12/24,09:46:45.000,8362.57,1800
2015/12/24,09:46:50.000,8362.82,1900
2015/12/24,09:46:55.000,8362.65,2200
2015/12/24,09:47:00.000,8362.35,1900
2015/12/24,09:47:05.000,8362.68,2700
2015/12/24,09:47:10.000,8362.18,1800
2015/12/24,09:47:15.000,8362.49,2400
2015/12/24,09:47:20.000,8367.22,2500
2015/12/24,09:47:25.000,8362.80,2100
2015/12/24,09:47:30.000,8362.67,1900
2015/12/24,09:47:35.000,8362.06,2500
2015/12/24,09:47:40.000,8361.69,1900
2015/12/24,09:47:45.000,8361.91,1800
2015/12/24,09:47:50.000,8362.07,2300
2015/12/24,09:47:55.000,8360.81,2200
2015/12/24,09:48:00.000,8360.43,1100
2015/12/24,09:48:05.000,8360.80,2000
2015/12/24,09:48:10.000,8365.48,1700
2015/12/24,09:48:15.000,8364.98,1500
2015/12/24,09:48:20.000,8365.05,1800
2015/12/24,09:48:25.000,8365.46,1500
2015/12/24,09:48:30.000,8361.04,1900
2015/12/24,09:48:35.000,8361.16,1800
2015/12/24,09:48:40.000,8361.05,2200
2015/12/24,09:48:45.000,8360.92,2200
2015/12/24,09:48:50.000,8360.62,2600
2015/12/24,09:48:55.000,8361.60,2300
2015/12/24,09:49:00.000,8361.93,2100
2015/12/24,09:49:05.000,8365.75,1600
2015/12/24,09:49:10.000,8366.51,2300
2015/12/24,09:49:15.000,8366.41,1500
2015/12/24,09:49:20.000,8366.17,2700
2015/12/24,09:49:25.000,8365.52,2800
2015/12/24,09:49:30.000,8365.58,2100
2015/12/24,09:49:35.000,8365.75,1300
2015/12/24,09:49:40.000,8365.57,2000
2015/12/24,09:49:45.000,8365.29,1300
2015/12/24,09:49:50.000,8360.73,1400
2015/12/24,09:49:55.000,8360.13,2300
2015/12/24,09:50:00.000,8359.29,1100
2015/12/24,09:50:05.000,8359.99,1600
2015/12/24,09:50:10.000,8359.69,2400
2015/12/24,09:50:15.000,8360.08,1900
2015/12/24,09:50:20.000,8359.05,2400
2015/12/24,09:50:25.000,8358.95,1800
2015/12/24,09:50:30.000,8358.95,1700
2015/12/24,09:50:35.000,8359.14,2300
2015/12/24,09:50:40.000,8359.16,2400
2015/12/24,09:50:45.000,8359.78,2500
2015/12/24,09:50:50.000,8359.90,2500
2015/12/24,09:50:55.000,8363.37,1800
2015/12/24,09:51:00.000,8359.07,1800
2015/12/24,09:51:05.000,8358.35,1700
2015/12/24,09:51:10.000,8358.59,1800
2015/12/24,09:51:15.000,8358.29,2000
2015/12/24,09:51:20.000,8363.23,1400
2015/12/24,09:51:25.000,8357.74,1900
2015/12/24,09:51:30.000,8359.13,1700
2015/12/24,09:51:35.000,8358.91,1300
2015/12/24,09:51:40.000,8362.96,1900
2015/12/24,09:51:45.000,8358.26,1400
2015/12/24,09:51:50.000,8358.37,1300
2015/12/24,09:51:55.000,8362.60,1500
2015/12/24,09:52:00.000,8357.82,1500
2015/12/24,09:52:05.000,8358.49,1400
2015/12/24,09:52:10.000,8358.29,1700
2015/12/24,09:52:15.000,8357.99,1900
2015/12/24,09:52:20.000,8362.66,1900
2015/12/24,09:52:25.000,8363.25,1300
2015/12/24,09:52:30.000,8362.11,1800
2015/12/24,09:52:35.000,8362.49,1400
2015/12/24,09:52:40.000,8357.99,1400
2015/12/24,09:52:45.000,8357.27,1100
2015/12/24,09:52:50.000,8357.80,1600
2015/12/24,09:52:55.000,8358.15,2500
2015/12/24,09:53:00.000,8357.97,1200
2015/12/24,09:53:05.000,8358.88,1400
2015/12/24,09:53:10.000,8359.14,2300
2015/12/24,09:53:15.000,8359.13,1700
2015/12/24,09:53:20.000,8358.43,1900
2015/12/24,09:53:25.000,8359.23,1100
2015/12/24,09:53:30.000,8358.67,1800
2015/12/24,09:53:35.000,8357.91,1600
2015/12/24,09:53:40.000,8358.54,1200
2015/12/24,09:53:45.000,8358.37,1600
2015/12/24,09:53:50.000,8358.27,1800
2015/12/24,09:53:55.000,8358.23,1400
2015/12/24,09:54:00.000,8359.99,3800
2015/12/24,09:54:05.000,8360.12,2200
2015/12/24,09:54:10.000,8361.13,1500
2015/12/24,09:54:15.000,8360.40,900
2015/12/24,09:54:20.000,8360.71,2400
2015/12/24,09:54:25.000,8360.69,2300
2015/12/24,09:54:30.000,8360.92,2500
2015/12/24,09:54:35.000,8361.85,1700
2015/12/24,09:54:40.000,8361.07,1200
2015/12/24,09:54:45.000,8365.61,1700
2015/12/24,09:54:50.000,8365.11,1500
2015/12/24,09:54:55.000,8365.19,2000
2015/12/24,09:55:00.000,8361.16,1500
2015/12/24,09:55:05.000,8361.27,3200
2015/12/24,09:55:10.000,8361.58,2200
2015/12/24,09:55:15.000,8365.99,1700
2015/12/24,09:55:20.000,8367.08,2100
2015/12/24,09:55:25.000,8369.47,2400
2015/12/24,09:55:30.000,8367.58,1600
2015/12/24,09:55:35.000,8369.57,3899
2015/12/24,09:55:40.000,8370.61,4500
2015/12/24,09:55:45.000,8365.06,3100
2015/12/24,09:55:50.000,8365.25,1600
2015/12/24,09:55:55.000,8365.05,1500
2015/12/24,09:56:00.000,8369.43,2000
2015/12/24,09:56:05.000,8369.47,2700
2015/12/24,09:56:10.000,8369.32,2100
2015/12/24,09:56:15.000,8369.55,1600
2015/12/24,09:56:20.000,8369.08,2000
2015/12/24,09:56:25.000,8369.59,1300
2015/12/24,09:56:30.000,8370.03,1700
2015/12/24,09:56:35.000,8365.21,1300
2015/12/24,09:56:40.000,8364.62,1400
2015/12/24,09:56:45.000,8369.67,1400
2015/12/24,09:56:50.000,8369.19,2700
2015/12/24,09:56:55.000,8369.25,2400
2015/12/24,09:57:00.000,8364.55,1700
2015/12/24,09:57:05.000,8364.20,1900
2015/12/24,09:57:10.000,8364.38,1900
2015/12/24,09:57:15.000,8369.05,1700
2015/12/24,09:57:20.000,8369.47,1400
2015/12/24,09:57:25.000,8364.91,1300
2015/12/24,09:57:30.000,8369.01,2500
2015/12/24,09:57:35.000,8365.06,1400
2015/12/24,09:57:40.000,8364.65,1900
2015/12/24,09:57:45.000,8364.79,1400
2015/12/24,09:57:50.000,8369.66,1900
2015/12/24,09:57:55.000,8369.55,3000
2015/12/24,09:58:00.000,8369.80,1800
2015/12/24,09:58:05.000,8369.63,1500
2015/12/24,09:58:10.000,8369.69,1500
2015/12/24,09:58:15.000,8369.97,1800
2015/12/24,09:58:20.000,8369.29,1600
2015/12/24,09:58:25.000,8369.14,1600
2015/12/24,09:58:30.000,8365.38,1100
2015/12/24,09:58:35.000,8365.42,2200
2015/12/24,09:58:40.000,8366.21,1900
2015/12/24,09:58:45.000,8365.18,2200
2015/12/24,09:58:50.000,8370.29,1900
2015/12/24,09:58:55.000,8366.03,1400
2015/12/24,09:59:00.000,8369.78,2400
2015/12/24,09:59:05.000,8365.80,1700
2015/12/24,09:59:10.000,8364.77,1900
2015/12/24,09:59:15.000,8364.78,1400
2015/12/24,09:59:20.000,8365.09,1300
2015/12/24,09:59:25.000,8365.31,1200
2015/12/24,09:59:30.000,8365.68,1500
2015/12/24,09:59:35.000,8364.97,1700
2015/12/24,09:59:40.000,8369.00,1700
2015/12/24,09:59:45.000,8369.38,1600
2015/12/24,09:59:50.000,8369.52,1100
2015/12/24,09:59:55.000,8368.27,2300
2015/12/24,10:00:00.000,8368.90,2400
2015/12/24,10:00:05.000,8368.52,2700
2015/12/24,10:00:10.000,8368.97,3500
2015/12/24,10:00:15.000,8369.05,2800
2015/12/24,10:00:20.000,8368.35,3700
2015/12/24,10:00:25.000,8368.18,3400
2015/12/24,10:00:30.000,8364.24,2100
2015/12/24,10:00:35.000,8364.01,1600
2015/12/24,10:00:40.000,8365.01,1800
2015/12/24,10:00:45.000,8365.63,2500
2015/12/24,10:00:50.000,8365.82,3300
2015/12/24,10:00:55.000,8364.87,2700
2015/12/24,10:01:00.000,8364.68,1700
2015/12/24,10:01:05.000,8364.95,1500
2015/12/24,10:01:10.000,8364.81,2400
2015/12/24,10:01:15.000,8364.64,1700
2015/12/24,10:01:20.000,8368.55,1700
2015/12/24,10:01:25.000,8368.35,1900
2015/12/24,10:01:30.000,8364.00,2400
2015/12/24,10:01:35.000,8364.07,2000
2015/12/24,10:01:40.000,8364.16,1500
2015/12/24,10:01:45.000,8363.75,2100
2015/12/24,10:01:50.000,8363.78,1100
2015/12/24,10:01:55.000,8364.40,1500
2015/12/24,10:02:00.000,8364.73,1400
2015/12/24,10:02:05.000,8364.17,1900
2015/12/24,10:02:10.000,8363.79,1900
2015/12/24,10:02:15.000,8363.69,2000
2015/12/24,10:02:20.000,8368.95,1700
2015/12/24,10:02:25.000,8363.86,1300
2015/12/24,10:02:30.000,8363.90,1100
2015/12/24,10:02:35.000,8364.30,1300
2015/12/24,10:02:40.000,8364.62,1200
2015/12/24,10:02:45.000,8369.28,1600
2015/12/24,10:02:50.000,8368.19,1600
2015/12/24,10:02:55.000,8368.86,1800
2015/12/24,10:03:00.000,8368.57,1000
2015/12/24,10:03:05.000,8368.94,1600
2015/12/24,10:03:10.000,8368.88,2200
2015/12/24,10:03:15.000,8368.72,2200
2015/12/24,10:03:20.000,8368.34,800
2015/12/24,10:03:25.000,8368.28,1500
2015/12/24,10:03:30.000,8368.27,1800
2015/12/24,10:03:35.000,8369.11,2000
2015/12/24,10:03:40.000,8368.94,1400
2015/12/24,10:03:45.000,8368.74,1300
2015/12/24,10:03:50.000,8368.82,1400
2015/12/24,10:03:55.000,8364.14,1500
2015/12/24,10:04:00.000,8363.77,1600
2015/12/24,10:04:05.000,8364.38,1700
2015/12/24,10:04:10.000,8365.11,2800
2015/12/24,10:04:15.000,8369.59,2100
2015/12/24,10:04:20.000,8369.08,1900
2015/12/24,10:04:25.000,8364.49,1200
2015/12/24,10:04:30.000,8364.92,1500
2015/12/24,10:04:35.000,8364.61,1500
2015/12/24,10:04:40.000,8364.96,1300
2015/12/24,10:04:45.000,8365.07,2100
2015/12/24,10:04:50.000,8369.99,2100
2015/12/24,10:04:55.000,8369.82,800
2015/12/24,10:05:00.000,8365.21,1100
2015/12/24,10:05:05.000,8365.68,1800
2015/12/24,10:05:10.000,8365.27,2100
2015/12/24,10:05:15.000,8366.24,1600
2015/12/24,10:05:20.000,8370.51,1500
2015/12/24,10:05:25.000,8366.16,1600
2015/12/24,10:05:30.000,8366.19,2100
2015/12/24,10:05:35.000,8365.93,2100
2015/12/24,10:05:40.000,8365.43,1500
2015/12/24,10:05:45.000,8369.45,1300
2015/12/24,10:05:50.000,8369.64,2200
2015/12/24,10:05:55.000,8370.03,1500
2015/12/24,10:06:00.000,8370.52,2300
2015/12/24,10:06:05.000,8365.94,1400
2015/12/24,10:06:10.000,8366.06,2100
2015/12/24,10:06:15.000,8366.15,2900
2015/12/24,10:06:20.000,8365.76,1700
2015/12/24,10:06:25.000,8365.90,1400
2015/12/24,10:06:30.000,8370.94,1600
2015/12/24,10:06:35.000,8371.45,2400
2015/12/24,10:06:40.000,8371.17,3500
2015/12/24,10:06:45.000,8370.41,1500
2015/12/24,10:06:50.000,8369.90,1100
2015/12/24,10:06:55.000,8369.79,1000
2015/12/24,10:07:00.000,8370.62,1300
2015/12/24,10:07:05.000,8365.28,1000
2015/12/24,10:07:10.000,8365.17,1600
2015/12/24,10:07:15.000,8364.97,1900
2015/12/24,10:07:20.000,8365.16,1600
2015/12/24,10:07:25.000,8364.76,900
2015/12/24,10:07:30.000,8365.16,1100
2015/12/24,10:07:35.000,8365.64,1300
2015/12/24,10:07:40.000,8365.83,1100
2015/12/24,10:07:45.000,8369.85,1500
2015/12/24,10:07:50.000,8369.97,1000
2015/12/24,10:07:55.000,8370.19,1600
2015/12/24,10:08:00.000,8370.40,1400
2015/12/24,10:08:05.000,8370.50,1200
2015/12/24,10:08:10.000,8370.53,1000
2015/12/24,10:08:15.000,8370.14,1300
2015/12/24,10:08:20.000,8365.10,1600
2015/12/24,10:08:25.000,8369.97,900
2015/12/24,10:08:30.000,8370.12,2000
2015/12/24,10:08:35.000,8369.68,1000
2015/12/24,10:08:40.000,8370.17,600
2015/12/24,10:08:45.000,8370.22,1100
2015/12/24,10:08:50.000,8370.27,900
2015/12/24,10:08:55.000,8370.26,1500
2015/12/24,10:09:00.000,8370.45,1000
2015/12/24,10:09:05.000,8365.39,3000
2015/12/24,10:09:10.000,8365.36,1200
2015/12/24,10:09:15.000,8365.08,1900
2015/12/24,10:09:20.000,8369.89,1800
2015/12/24,10:09:25.000,8369.93,1200
2015/12/24,10:09:30.000,8369.93,3100
2015/12/24,10:09:35.000,8369.76,1300
2015/12/24,10:09:40.000,8369.81,1000
2015/12/24,10:09:45.000,8370.08,1600
2015/12/24,10:09:50.000,8369.97,1400
2015/12/24,10:09:55.000,8369.78,1100
2015/12/24,10:10:00.000,8369.72,1700
2015/12/24,10:10:05.000,8365.09,1700
2015/12/24,10:10:10.000,8364.53,1500
2015/12/24,10:10:15.000,8364.36,1600
2015/12/24,10:10:20.000,8364.55,1700
2015/12/24,10:10:25.000,8365.55,1600
2015/12/24,10:10:30.000,8366.16,1500
2015/12/24,10:10:35.000,8365.41,900
2015/12/24,10:10:40.000,8370.34,1300
2015/12/24,10:10:45.000,8370.24,1900
2015/12/24,10:10:50.000,8369.75,1400
2015/12/24,10:10:55.000,8371.64,1800
2015/12/24,10:11:00.000,8366.40,1800
2015/12/24,10:11:05.000,8366.24,1100
2015/12/24,10:11:10.000,8366.02,1300
2015/12/24,10:11:15.000,8370.00,1000
2015/12/24,10:11:20.000,8369.73,800
2015/12/24,10:11:25.000,8369.36,1000
2015/12/24,10:11:30.000,8368.99,1000
2015/12/24,10:11:35.000,8369.08,1800
2015/12/24,10:11:40.000,8369.40,1000
2015/12/24,10:11:45.000,8369.26,1300
2015/12/24,10:11:50.000,8368.89,800
2015/12/24,10:11:55.000,8368.74,900
2015/12/24,10:12:00.000,8369.53,1100
2015/12/24,10:12:05.000,8369.40,1600
2015/12/24,10:12:10.000,8368.74,1500
2015/12/24,10:12:15.000,8364.80,1400
2015/12/24,10:12:20.000,8364.53,1300
2015/12/24,10:12:25.000,8364.91,1300
2015/12/24,10:12:30.000,8365.14,1100
2015/12/24,10:12:35.000,8365.45,1200
2015/12/24,10:12:40.000,8370.05,900
2015/12/24,10:12:45.000,8364.93,1600
2015/12/24,10:12:50.000,8365.04,1800
2015/12/24,10:12:55.000,8364.81,1500
2015/12/24,10:13:00.000,8364.97,1100
2015/12/24,10:13:05.000,8364.48,1100
2015/12/24,10:13:10.000,8363.87,1500
2015/12/24,10:13:15.000,8363.78,1200
2015/12/24,10:13:20.000,8363.82,2500
2015/12/24,10:13:25.000,8364.10,900
2015/12/24,10:13:30.000,8364.67,1300
2015/12/24,10:13:35.000,8364.90,1600
2015/12/24,10:13:40.000,8364.66,1100
2015/12/24,10:13:45.000,8364.50,1100
2015/12/24,10:13:50.000,8364.10,800
2015/12/24,10:13:55.000,8364.50,1400
2015/12/24,10:14:00.000,8364.38,1400
2015/12/24,10:14:05.000,8364.56,1400
2015/12/24,10:14:10.000,8364.55,1500
2015/12/24,10:14:15.000,8364.53,1600
2015/12/24,10:14:20.000,8364.51,1300
2015/12/24,10:14:25.000,8364.61,1200
2015/12/24,10:14:30.000,8368.76,1500
2015/12/24,10:14:35.000,8363.85,2300
2015/12/24,10:14:40.000,8364.67,1400
2015/12/24,10:14:45.000,8364.92,1200
2015/12/24,10:14:50.000,8364.87,1200
2015/12/24,10:14:55.000,8363.93,1400
2015/12/24,10:15:00.000,8363.43,1000
2015/12/24,10:15:05.000,8364.14,1200
2015/12/24,10:15:10.000,8363.82,4200
2015/12/24,10:15:15.000,8363.40,2000
2015/12/24,10:15:20.000,8362.92,2200
2015/12/24,10:15:25.000,8362.35,1500
2015/12/24,10:15:30.000,8363.10,1800
2015/12/24,10:15:35.000,8363.07,1700
2015/12/24,10:15:40.000,8362.39,1800
2015/12/24,10:15:45.000,8362.52,1400
2015/12/24,10:15:50.000,8362.53,1200
2015/12/24,10:15:55.000,8362.80,1900
2015/12/24,10:16:00.000,8362.48,2000
2015/12/24,10:16:05.000,8362.58,1600
2015/12/24,10:16:10.000,8363.08,1500
2015/12/24,10:16:15.000,8362.72,1200
2015/12/24,10:16:20.000,8362.99,1700
2015/12/24,10:16:25.000,8363.05,1000
2015/12/24,10:16:30.000,8367.28,1500
2015/12/24,10:16:35.000,8362.22,1400
2015/12/24,10:16:40.000,8362.02,1400
2015/12/24,10:16:45.000,8362.36,900
2015/12/24,10:16:50.000,8361.06,1400
2015/12/24,10:16:55.000,8361.15,900
2015/12/24,10:17:00.000,8361.68,1300
2015/12/24,10:17:05.000,8361.90,2200
2015/12/24,10:17:10.000,8362.17,1500
2015/12/24,10:17:15.000,8361.75,3500
2015/12/24,10:17:20.000,8366.32,1600
2015/12/24,10:17:25.000,8361.30,1100
2015/12/24,10:17:30.000,8361.29,1600
2015/12/24,10:17:35.000,8361.95,1200
2015/12/24,10:17:40.000,8362.23,1000
2015/12/24,10:17:45.000,8360.71,1800
2015/12/24,10:17:50.000,8360.44,1100
2015/12/24,10:17:55.000,8360.93,1400
2015/12/24,10:18:00.000,8360.51,1000
2015/12/24,10:18:05.000,8360.35,900
2015/12/24,10:18:10.000,8360.91,2200
2015/12/24,10:18:15.000,8360.67,1500
2015/12/24,10:18:20.000,8360.57,2500
2015/12/24,10:18:25.000,8360.48,1100
2015/12/24,10:18:30.000,8360.56,900
2015/12/24,10:18:35.000,8360.21,1200
2015/12/24,10:18:40.000,8360.23,2200
2015/12/24,10:18:45.000,8360.05,1200
2015/12/24,10:18:50.000,8360.19,1800
2015/12/24,10:18:55.000,8360.03,1500
2015/12/24,10:19:00.000,8360.99,1500
2015/12/24,10:19:05.000,8360.83,2300
2015/12/24,10:19:10.000,8360.23,1200
2015/12/24,10:19:15.000,8359.76,1700
2015/12/24,10:19:20.000,8359.78,1100
2015/12/24,10:19:25.000,8359.95,1000
2015/12/24,10:19:30.000,8359.89,1100
2015/12/24,10:19:35.000,8360.25,1100
2015/12/24,10:19:40.000,8360.25,1500
2015/12/24,10:19:45.000,8360.73,1100
2015/12/24,10:19:50.000,8361.55,1300
2015/12/24,10:19:55.000,8361.31,1100
2015/12/24,10:20:00.000,8361.26,1600
2015/12/24,10:20:05.000,8360.62,1500
2015/12/24,10:20:10.000,8360.45,1100
2015/12/24,10:20:15.000,8360.75,1400
2015/12/24,10:20:20.000,8360.53,900
2015/12/24,10:20:25.000,8360.52,1100
2015/12/24,10:20:30.000,8365.28,1100
2015/12/24,10:20:35.000,8360.31,1000
2015/12/24,10:20:40.000,8359.63,1500
2015/12/24,10:20:45.000,8360.04,1200
2015/12/24,10:20:50.000,8364.25,1500
2015/12/24,10:20:55.000,8360.79,1400
2015/12/24,10:21:00.000,8361.09,1500
2015/12/24,10:21:05.000,8360.92,1500
2015/12/24,10:21:10.000,8360.77,2000
2015/12/24,10:21:15.000,8359.92,1000
2015/12/24,10:21:20.000,8360.84,1000
2015/12/24,10:21:25.000,8361.16,1000
2015/12/24,10:21:30.000,8360.15,1100
2015/12/24,10:21:35.000,8360.77,1400
2015/12/24,10:21:40.000,8359.98,1500
2015/12/24,10:21:45.000,8360.66,1100
2015/12/24,10:21:50.000,8360.02,1100
2015/12/24,10:21:55.000,8359.48,1300
2015/12/24,10:22:00.000,8359.22,1200
2015/12/24,10:22:05.000,8359.60,2100
2015/12/24,10:22:10.000,8359.64,2200
2015/12/24,10:22:15.000,8359.33,900
2015/12/24,10:22:20.000,8359.70,1500
2015/12/24,10:22:25.000,8359.14,1300
2015/12/24,10:22:30.000,8359.25,1500
2015/12/24,10:22:35.000,8358.75,1500
2015/12/24,10:22:40.000,8358.55,1900
2015/12/24,10:22:45.000,8358.29,1400
2015/12/24,10:22:50.000,8358.51,800
2015/12/24,10:22:55.000,8357.80,1200
2015/12/24,10:23:00.000,8357.86,1200
2015/12/24,10:23:05.000,8358.24,900
2015/12/24,10:23:10.000,8358.16,1500
2015/12/24,10:23:15.000,8357.56,1200
2015/12/24,10:23:20.000,8358.22,1000
2015/12/24,10:23:25.000,8357.74,1100
2015/12/24,10:23:30.000,8358.65,1100
2015/12/24,10:23:35.000,8358.51,1400
2015/12/24,10:23:40.000,8358.04,1200
2015/12/24,10:23:45.000,8357.80,1400
2015/12/24,10:23:50.000,8357.86,1500
2015/12/24,10:23:55.000,8358.35,900
2015/12/24,10:24:00.000,8358.78,1200
2015/12/24,10:24:05.000,8358.86,1200
2015/12/24,10:24:10.000,8358.16,1600
2015/12/24,10:24:15.000,8358.53,1300
2015/12/24,10:24:20.000,8358.83,1200
2015/12/24,10:24:25.000,8358.00,1300
2015/12/24,10:24:30.000,8357.70,1600
2015/12/24,10:24:35.000,8353.23,1400
2015/12/24,10:24:40.000,8353.30,1200
2015/12/24,10:24:45.000,8352.99,1200
2015/12/24,10:24:50.000,8353.46,1300
2015/12/24,10:24:55.000,8354.04,2900
2015/12/24,10:25:00.000,8354.48,1200
2015/12/24,10:25:05.000,8354.23,1700
2015/12/24,10:25:10.000,8353.89,1200
2015/12/24,10:25:15.000,8353.90,1700
2015/12/24,10:25:20.000,8357.96,1700
2015/12/24,10:25:25.000,8357.87,1200
2015/12/24,10:25:30.000,8357.97,1000
2015/12/24,10:25:35.000,8357.69,1700
2015/12/24,10:25:40.000,8357.83,1000
2015/12/24,10:25:45.000,8356.97,1300
2015/12/24,10:25:50.000,8357.14,1300
2015/12/24,10:25:55.000,8353.14,1300
2015/12/24,10:26:00.000,8353.90,1200
2015/12/24,10:26:05.000,8353.45,1300
2015/12/24,10:26:10.000,8352.86,1200
2015/12/24,10:26:15.000,8352.19,1300
2015/12/24,10:26:20.000,8353.11,2000
2015/12/24,10:26:25.000,8353.20,1600
2015/12/24,10:26:30.000,8353.75,1000
2015/12/24,10:26:35.000,8352.98,1200
2015/12/24,10:26:40.000,8353.02,1300
2015/12/24,10:26:45.000,8352.54,1500
2015/12/24,10:26:50.000,8353.46,1400
2015/12/24,10:26:55.000,8353.37,1100
2015/12/24,10:27:00.000,8353.25,1600
2015/12/24,10:27:05.000,8352.93,2100
2015/12/24,10:27:10.000,8357.10,1400
2015/12/24,10:27:15.000,8357.58,1600
2015/12/24,10:27:20.000,8356.81,1300
2015/12/24,10:27:25.000,8356.46,2000
2015/12/24,10:27:30.000,8356.41,1200
2015/12/24,10:27:35.000,8356.24,1100
2015/12/24,10:27:40.000,8356.43,1300
2015/12/24,10:27:45.000,8352.00,1400
2015/12/24,10:27:50.000,8356.39,2100
2015/12/24,10:27:55.000,8351.41,1000
2015/12/24,10:28:00.000,8351.88,1700
2015/12/24,10:28:05.000,8350.87,1300
2015/12/24,10:28:10.000,8351.35,1800
2015/12/24,10:28:15.000,8352.27,1700
2015/12/24,10:28:20.000,8356.94,1300
2015/12/24,10:28:25.000,8356.53,1700
2015/12/24,10:28:30.000,8356.24,1300
2015/12/24,10:28:35.000,8356.17,1300
2015/12/24,10:28:40.000,8356.72,1500
2015/12/24,10:28:45.000,8352.33,1300
2015/12/24,10:28:50.000,8356.33,2400
2015/12/24,10:28:55.000,8357.34,1800
2015/12/24,10:29:00.000,8356.84,1600
2015/12/24,10:29:05.000,8351.44,1200
2015/12/24,10:29:10.000,8355.85,1800
2015/12/24,10:29:15.000,8355.45,1800
2015/12/24,10:29:20.000,8355.38,2700
2015/12/24,10:29:25.000,8354.73,1100
2015/12/24,10:29:30.000,8354.72,1600
2015/12/24,10:29:35.000,8356.09,1900
2015/12/24,10:29:40.000,8356.93,1200
2015/12/24,10:29:45.000,8356.70,1300
2015/12/24,10:29:50.000,8356.85,1300
2015/12/24,10:29:55.000,8355.59,1700
2015/12/24,10:30:00.000,8355.93,2200
2015/12/24,10:30:05.000,8355.26,2700
2015/12/24,10:30:10.000,8351.39,2500
2015/12/24,10:30:15.000,8349.90,1300
2015/12/24,10:30:20.000,8354.55,1700
2015/12/24,10:30:25.000,8354.13,1700
2015/12/24,10:30:30.000,8354.82,1500
2015/12/24,10:30:35.000,8355.15,1200
2015/12/24,10:30:40.000,8354.24,1100
2015/12/24,10:30:45.000,8354.04,1500
2015/12/24,10:30:50.000,8354.49,1100
2015/12/24,10:30:55.000,8354.58,1100
2015/12/24,10:31:00.000,8355.02,2200
2015/12/24,10:31:05.000,8354.90,1800
2015/12/24,10:31:10.000,8354.70,1900
2015/12/24,10:31:15.000,8354.92,1400
2015/12/24,10:31:20.000,8355.44,1400
2015/12/24,10:31:25.000,8355.11,1000
2015/12/24,10:31:30.000,8354.51,1800
2015/12/24,10:31:35.000,8357.64,4200
2015/12/24,10:31:40.000,8358.19,4200
2015/12/24,10:31:45.000,8358.34,3400
2015/12/24,10:31:50.000,8358.95,2400
2015/12/24,10:31:55.000,8359.70,1600
2015/12/24,10:32:00.000,8358.50,1700
2015/12/24,10:32:05.000,8353.59,1700
2015/12/24,10:32:10.000,8359.89,2200
2015/12/24,10:32:15.000,8359.42,2300
2015/12/24,10:32:20.000,8358.14,3100
2015/12/24,10:32:25.000,8357.87,1300
2015/12/24,10:32:30.000,8357.55,2000
2015/12/24,10:32:35.000,8357.61,1000
2015/12/24,10:32:40.000,8357.00,1500
2015/12/24,10:32:45.000,8357.27,1300
2015/12/24,10:32:50.000,8356.29,2300
2015/12/24,10:32:55.000,8356.79,1300
2015/12/24,10:33:00.000,8356.66,2900
2015/12/24,10:33:05.000,8357.61,3700
2015/12/24,10:33:10.000,8357.82,2900
2015/12/24,10:33:15.000,8357.13,3000
2015/12/24,10:33:20.000,8357.83,2400
2015/12/24,10:33:25.000,8357.11,1200
2015/12/24,10:33:30.000,8357.80,1900
2015/12/24,10:33:35.000,8362.38,1700
2015/12/24,10:33:40.000,8358.10,2300
2015/12/24,10:33:45.000,8358.55,2300
2015/12/24,10:33:50.000,8358.19,1800
2015/12/24,10:33:55.000,8358.53,900
2015/12/24,10:34:00.000,8357.77,1400
2015/12/24,10:34:05.000,8357.82,1700
2015/12/24,10:34:10.000,8357.59,1700
2015/12/24,10:34:15.000,8358.33,1900
2015/12/24,10:34:20.000,8358.72,2000
2015/12/24,10:34:25.000,8358.49,1700
2015/12/24,10:34:30.000,8363.19,1900
2015/12/24,10:34:35.000,8358.54,1200
2015/12/24,10:34:40.000,8358.87,1200
2015/12/24,10:34:45.000,8358.88,1300
2015/12/24,10:34:50.000,8358.59,1500
2015/12/24,10:34:55.000,8358.63,1500
2015/12/24,10:35:00.000,8358.97,1400
2015/12/24,10:35:05.000,8358.75,2400
2015/12/24,10:35:10.000,8359.23,2000
2015/12/24,10:35:15.000,8359.21,900
2015/12/24,10:35:20.000,8359.31,1800
2015/12/24,10:35:25.000,8358.06,2400
2015/12/24,10:35:30.000,8358.48,1800
2015/12/24,10:35:35.000,8363.33,800
2015/12/24,10:35:40.000,8363.45,1700
2015/12/24,10:35:45.000,8363.89,900
2015/12/24,10:35:50.000,8363.88,1700
2015/12/24,10:35:55.000,8364.04,1300
2015/12/24,10:36:00.000,8363.90,1600
2015/12/24,10:36:05.000,8358.80,1600
2015/12/24,10:36:10.000,8363.62,1900
2015/12/24,10:36:15.000,8363.02,1200
2015/12/24,10:36:20.000,8358.57,1100
2015/12/24,10:36:25.000,8358.74,1400
2015/12/24,10:36:30.000,8358.40,1400
2015/12/24,10:36:35.000,8363.13,1100
2015/12/24,10:36:40.000,8363.16,1800
2015/12/24,10:36:45.000,8363.24,1800
2015/12/24,10:36:50.000,8362.99,1500
2015/12/24,10:36:55.000,8363.37,1800
2015/12/24,10:37:00.000,8362.84,2400
2015/12/24,10:37:05.000,8359.19,2200
2015/12/24,10:37:10.000,8359.51,2400
2015/12/24,10:37:15.000,8359.17,2100
2015/12/24,10:37:20.000,8358.47,1500
2015/12/24,10:37:25.000,8362.60,1500
2015/12/24,10:37:30.000,8362.41,800
2015/12/24,10:37:35.000,8358.67,2500
2015/12/24,10:37:40.000,8358.69,900
2015/12/24,10:37:45.000,8358.96,1300
2015/12/24,10:37:50.000,8359.12,1500
2015/12/24,10:37:55.000,8359.25,800
2015/12/24,10:38:00.000,8359.47,900
2015/12/24,10:38:05.000,8359.20,1000
2015/12/24,10:38:10.000,8360.01,1600
2015/12/24,10:38:15.000,8359.46,1600
2015/12/24,10:38:20.000,8359.02,2500
2015/12/24,10:38:25.000,8358.88,1600
2015/12/24,10:38:30.000,8358.52,1300
2015/12/24,10:38:35.000,8358.67,1200
2015/12/24,10:38:40.000,8354.21,1200
2015/12/24,10:38:45.000,8358.18,1200
2015/12/24,10:38:50.000,8357.67,1600
2015/12/24,10:38:55.000,8353.13,1500
2015/12/24,10:39:00.000,8353.05,1800
2015/12/24,10:39:05.000,8352.82,1700
2015/12/24,10:39:10.000,8352.09,1300
2015/12/24,10:39:15.000,8352.53,900
2015/12/24,10:39:20.000,8353.38,1400
2015/12/24,10:39:25.000,8352.66,900
2015/12/24,10:39:30.000,8353.27,1400
2015/12/24,10:39:35.000,8353.55,1900
2015/12/24,10:39:40.000,8353.37,1600
2015/12/24,10:39:45.000,8354.38,1200
2015/12/24,10:39:50.000,8353.61,900
2015/12/24,10:39:55.000,8354.11,1900
2015/12/24,10:40:00.000,8354.28,1600
2015/12/24,10:40:05.000,8354.20,1800
2015/12/24,10:40:10.000,8354.08,2900
2015/12/24,10:40:15.000,8353.50,1300
2015/12/24,10:40:20.000,8358.64,2300
2015/12/24,10:40:25.000,8357.72,2500
2015/12/24,10:40:30.000,8357.67,2000
2015/12/24,10:40:35.000,8357.18,1300
2015/12/24,10:40:40.000,8357.09,1100
2015/12/24,10:40:45.000,8356.59,2400
2015/12/24,10:40:50.000,8351.64,1500
2015/12/24,10:40:55.000,8356.04,2300
2015/12/24,10:41:00.000,8356.20,1800
2015/12/24,10:41:05.000,8351.50,3400
2015/12/24,10:41:10.000,8355.39,1700
2015/12/24,10:41:15.000,8356.62,2100
2015/12/24,10:41:20.000,8356.83,1900
2015/12/24,10:41:25.000,8356.76,1400
2015/12/24,10:41:30.000,8356.30,1400
2015/12/24,10:41:35.000,8356.03,1600
2015/12/24,10:41:40.000,8355.83,1200
2015/12/24,10:41:45.000,8351.70,1400
2015/12/24,10:41:50.000,8351.22,1100
2015/12/24,10:41:55.000,8350.66,1100
2015/12/24,10:42:00.000,8350.52,1000
2015/12/24,10:42:05.000,8350.76,1200
2015/12/24,10:42:10.000,8350.61,2100
2015/12/24,10:42:15.000,8351.09,1300
2015/12/24,10:42:20.000,8350.28,2100
2015/12/24,10:42:25.000,8350.60,1400
2015/12/24,10:42:30.000,8351.00,1600
2015/12/24,10:42:35.000,8350.99,1800
2015/12/24,10:42:40.000,8350.03,1800
2015/12/24,10:42:45.000,8350.57,1500
2015/12/24,10:42:50.000,8350.76,2100
2015/12/24,10:42:55.000,8350.40,1700
2015/12/24,10:43:00.000,8350.69,800
2015/12/24,10:43:05.000,8350.38,2200
2015/12/24,10:43:10.000,8349.44,1400
2015/12/24,10:43:15.000,8349.66,1800
2015/12/24,10:43:20.000,8349.75,1700
2015/12/24,10:43:25.000,8349.50,1400
2015/12/24,10:43:30.000,8349.48,1700
2015/12/24,10:43:35.000,8349.50,1800
2015/12/24,10:43:40.000,8349.57,1600
2015/12/24,10:43:45.000,8350.06,1800
2015/12/24,10:43:50.000,8349.72,3100
2015/12/24,10:43:55.000,8354.58,1600
2015/12/24,10:44:00.000,8354.27,1500
2015/12/24,10:44:05.000,8353.36,1700
2015/12/24,10:44:10.000,8349.42,2000
2015/12/24,10:44:15.000,8349.50,1100
2015/12/24,10:44:20.000,8348.97,1200
2015/12/24,10:44:25.000,8352.80,2000
2015/12/24,10:44:30.000,8352.68,1900
2015/12/24,10:44:35.000,8352.81,1300
2015/12/24,10:44:40.000,8353.26,1300
2015/12/24,10:44:45.000,8353.60,900
2015/12/24,10:44:50.000,8352.96,1800
2015/12/24,10:44:55.000,8353.47,1500
2015/12/24,10:45:00.000,8353.05,900
2015/12/24,10:45:05.000,8353.74,1400
2015/12/24,10:45:10.000,8353.68,1500
2015/12/24,10:45:15.000,8353.89,1300
2015/12/24,10:45:20.000,8349.62,1900
2015/12/24,10:45:25.000,8354.53,1800
2015/12/24,10:45:30.000,8353.94,1100
2015/12/24,10:45:35.000,8354.44,700
2015/12/24,10:45:40.000,8353.97,1400
2015/12/24,10:45:45.000,8354.08,1100
2015/12/24,10:45:50.000,8353.92,1300
2015/12/24,10:45:55.000,8353.53,800
2015/12/24,10:46:00.000,8353.60,1400
2015/12/24,10:46:05.000,8353.46,1000
2015/12/24,10:46:10.000,8352.65,1300
2015/12/24,10:46:15.000,8351.30,1200
2015/12/24,10:46:20.000,8350.72,2100
2015/12/24,10:46:25.000,8351.24,1100
2015/12/24,10:46:30.000,8351.72,1100
2015/12/24,10:46:35.000,8351.83,2100
2015/12/24,10:46:40.000,8352.43,1400
2015/12/24,10:46:45.000,8352.38,1100
2015/12/24,10:46:50.000,8347.58,1400
2015/12/24,10:46:55.000,8347.26,1500
2015/12/24,10:47:00.000,8347.47,1100
2015/12/24,10:47:05.000,8347.42,1500
2015/12/24,10:47:10.000,8347.99,1400
2015/12/24,10:47:15.000,8347.93,2000
2015/12/24,10:47:20.000,8347.32,1900
2015/12/24,10:47:25.000,8352.57,1200
2015/12/24,10:47:30.000,8352.32,1200
2015/12/24,10:47:35.000,8352.00,1000
2015/12/24,10:47:40.000,8351.89,1300
2015/12/24,10:47:45.000,8347.97,1800
2015/12/24,10:47:50.000,8347.68,1400
2015/12/24,10:47:55.000,8347.53,1300
2015/12/24,10:48:00.000,8351.31,900
2015/12/24,10:48:05.000,8351.67,1500
2015/12/24,10:48:10.000,8351.01,2300
2015/12/24,10:48:15.000,8351.56,1100
2015/12/24,10:48:20.000,8351.30,1300
2015/12/24,10:48:25.000,8352.13,1300
2015/12/24,10:48:30.000,8347.79,1300
2015/12/24,10:48:35.000,8347.91,1100
2015/12/24,10:48:40.000,8347.78,700
2015/12/24,10:48:45.000,8347.47,900
2015/12/24,10:48:50.000,8347.22,900
2015/12/24,10:48:55.000,8348.12,1600
2015/12/24,10:49:00.000,8347.93,1500
2015/12/24,10:49:05.000,8348.18,1200
2015/12/24,10:49:10.000,8347.39,2100
2015/12/24,10:49:15.000,8348.27,1500
2015/12/24,10:49:20.000,8352.99,1500
2015/12/24,10:49:25.000,8353.08,900
2015/12/24,10:49:30.000,8349.31,1500
2015/12/24,10:49:35.000,8348.99,1100
2015/12/24,10:49:40.000,8348.29,900
2015/12/24,10:49:45.000,8348.46,1300
2015/12/24,10:49:50.000,8348.19,1300
2015/12/24,10:49:55.000,8347.94,1100
2015/12/24,10:50:00.000,8352.31,1400
2015/12/24,10:50:05.000,8352.25,900
2015/12/24,10:50:10.000,8351.55,1500
2015/12/24,10:50:15.000,8350.75,1300
2015/12/24,10:50:20.000,8352.32,1400
2015/12/24,10:50:25.000,8346.94,1000
2015/12/24,10:50:30.000,8347.42,1300
2015/12/24,10:50:35.000,8347.21,1100
2015/12/24,10:50:40.000,8347.66,1200
2015/12/24,10:50:45.000,8347.34,1800
2015/12/24,10:50:50.000,8347.68,1500
2015/12/24,10:50:55.000,8347.51,1700
2015/12/24,10:51:00.000,8347.75,900
2015/12/24,10:51:05.000,8352.67,700
2015/12/24,10:51:10.000,8352.45,1100
2015/12/24,10:51:15.000,8352.17,2000
2015/12/24,10:51:20.000,8352.19,1100
2015/12/24,10:51:25.000,8347.51,1500
2015/12/24,10:51:30.000,8346.85,1300
2015/12/24,10:51:35.000,8351.59,1200
2015/12/24,10:51:40.000,8352.62,900
2015/12/24,10:51:45.000,8352.70,1000
2015/12/24,10:51:50.000,8352.46,1200
2015/12/24,10:51:55.000,8352.09,900
2015/12/24,10:52:00.000,8347.25,1600
2015/12/24,10:52:05.000,8351.39,1800
2015/12/24,10:52:10.000,8351.38,1500
2015/12/24,10:52:15.000,8351.34,2400
2015/12/24,10:52:20.000,8346.39,1800
2015/12/24,10:52:25.000,8351.61,2100
2015/12/24,10:52:30.000,8351.11,1800
2015/12/24,10:52:35.000,8346.58,1100
2015/12/24,10:52:40.000,8351.28,1100
2015/12/24,10:52:45.000,8351.58,1300
2015/12/24,10:52:50.000,8350.91,1400
2015/12/24,10:52:55.000,8350.73,1600
2015/12/24,10:53:00.000,8346.99,2300
2015/12/24,10:53:05.000,8346.25,1400
2015/12/24,10:53:10.000,8350.18,1800
2015/12/24,10:53:15.000,8350.97,1100
2015/12/24,10:53:20.000,8346.23,1100
2015/12/24,10:53:25.000,8350.70,1300
2015/12/24,10:53:30.000,8351.26,1500
2015/12/24,10:53:35.000,8345.76,1700
2015/12/24,10:53:40.000,8346.84,1200
2015/12/24,10:53:45.000,8350.90,1300
2015/12/24,10:53:50.000,8351.31,800
2015/12/24,10:53:55.000,8346.76,1000
2015/12/24,10:54:00.000,8346.49,1300
2015/12/24,10:54:05.000,8345.66,1000
2015/12/24,10:54:10.000,8345.77,1800
2015/12/24,10:54:15.000,8345.46,1100
2015/12/24,10:54:20.000,8350.04,1500
2015/12/24,10:54:25.000,8350.62,1400
2015/12/24,10:54:30.000,8350.91,1700
2015/12/24,10:54:35.000,8351.04,1100
2015/12/24,10:54:40.000,8345.88,1300
2015/12/24,10:54:45.000,8346.67,1100
2015/12/24,10:54:50.000,8346.66,1100
2015/12/24,10:54:55.000,8346.30,1500
2015/12/24,10:55:00.000,8346.99,1300
2015/12/24,10:55:05.000,8346.69,900
2015/12/24,10:55:10.000,8351.02,1200
2015/12/24,10:55:15.000,8350.90,1400
2015/12/24,10:55:20.000,8346.57,1000
2015/12/24,10:55:25.000,8347.60,1500
2015/12/24,10:55:30.000,8347.28,1300
2015/12/24,10:55:35.000,8347.18,1300
2015/12/24,10:55:40.000,8347.21,1600
2015/12/24,10:55:45.000,8347.02,1700
2015/12/24,10:55:50.000,8347.26,1800
2015/12/24,10:55:55.000,8352.06,2000
2015/12/24,10:56:00.000,8351.45,1300
2015/12/24,10:56:05.000,8351.10,1300
2015/12/24,10:56:10.000,8351.25,1100
2015/12/24,10:56:15.000,8351.23,800
2015/12/24,10:56:20.000,8351.69,1300
2015/12/24,10:56:25.000,8352.27,1300
2015/12/24,10:56:30.000,8351.77,1100
2015/12/24,10:56:35.000,8347.28,800
2015/12/24,10:56:40.000,8348.17,900
2015/12/24,10:56:45.000,8351.97,1800
2015/12/24,10:56:50.000,8347.41,1500
2015/12/24,10:56:55.000,8346.57,1100
2015/12/24,10:57:00.000,8345.28,1100
2015/12/24,10:57:05.000,8345.94,1300
2015/12/24,10:57:10.000,8350.77,1500
2015/12/24,10:57:15.000,8350.80,1800
2015/12/24,10:57:20.000,8350.95,1000
2015/12/24,10:57:25.000,8351.11,1100
2015/12/24,10:57:30.000,8351.00,1100
2015/12/24,10:57:35.000,8347.06,900
2015/12/24,10:57:40.000,8346.92,2500
2015/12/24,10:57:45.000,8346.98,1000
2015/12/24,10:57:50.000,8346.97,1100
2015/12/24,10:57:55.000,8347.05,1500
2015/12/24,10:58:00.000,8347.31,1600
2015/12/24,10:58:05.000,8347.28,1500
2015/12/24,10:58:10.000,8351.80,1300
2015/12/24,10:58:15.000,8352.16,1500
2015/12/24,10:58:20.000,8351.91,1300
2015/12/24,10:58:25.000,8348.09,1400
2015/12/24,10:58:30.000,8348.16,1800
2015/12/24,10:58:35.000,8348.27,1300
2015/12/24,10:58:40.000,8348.49,800
2015/12/24,10:58:45.000,8348.56,1600
2015/12/24,10:58:50.000,8353.48,1500
2015/12/24,10:58:55.000,8349.01,1200
2015/12/24,10:59:00.000,8348.64,1700
2015/12/24,10:59:05.000,8348.55,1000
2015/12/24,10:59:10.000,8348.33,1300
2015/12/24,10:59:15.000,8348.47,1300
2015/12/24,10:59:20.000,8352.98,1100
2015/12/24,10:59:25.000,8352.49,800
2015/12/24,10:59:30.000,8352.45,1100
2015/12/24,10:59:35.000,8352.69,900
2015/12/24,10:59:40.000,8353.46,1200
2015/12/24,10:59:45.000,8349.21,1700
2015/12/24,10:59:50.000,8348.70,1400
2015/12/24,10:59:55.000,8352.91,1500
2015/12/24,11:00:00.000,8353.30,800
2015/12/24,11:00:05.000,8348.82,2800
2015/12/24,11:00:10.000,8347.76,2300
2015/12/24,11:00:15.000,8347.54,1300
2015/12/24,11:00:20.000,8346.78,1100
2015/12/24,11:00:25.000,8346.99,1300
2015/12/24,11:00:30.000,8347.03,1400
2015/12/24,11:00:35.000,8346.91,1600
2015/12/24,11:00:40.000,8351.90,1600
2015/12/24,11:00:45.000,8351.65,900
2015/12/24,11:00:50.000,8352.06,1900
2015/12/24,11:00:55.000,8351.94,1900
2015/12/24,11:01:00.000,8347.47,1100
2015/12/24,11:01:05.000,8346.64,900
2015/12/24,11:01:10.000,8347.59,1100
2015/12/24,11:01:15.000,8352.29,1100
2015/12/24,11:01:20.000,8347.57,800
2015/12/24,11:01:25.000,8347.06,1100
2015/12/24,11:01:30.000,8352.42,1300
2015/12/24,11:01:35.000,8348.22,1000
2015/12/24,11:01:40.000,8347.84,800
2015/12/24,11:01:45.000,8348.09,900
2015/12/24,11:01:50.000,8352.47,1300
2015/12/24,11:01:55.000,8347.96,900
2015/12/24,11:02:00.000,8347.65,700
2015/12/24,11:02:05.000,8347.37,900
2015/12/24,11:02:10.000,8351.44,900
2015/12/24,11:02:15.000,8351.58,900
2015/12/24,11:02:20.000,8350.83,800
2015/12/24,11:02:25.000,8351.93,800
2015/12/24,11:02:30.000,8351.84,800
2015/12/24,11:02:35.000,8351.52,1700
2015/12/24,11:02:40.000,8351.93,1000
2015/12/24,11:02:45.000,8348.14,1100
2015/12/24,11:02:50.000,8348.49,1100
2015/12/24,11:02:55.000,8348.17,600
2015/12/24,11:03:00.000,8348.75,1000
2015/12/24,11:03:05.000,8352.50,1200
2015/12/24,11:03:10.000,8351.97,1000
2015/12/24,11:03:15.000,8348.27,700
2015/12/24,11:03:20.000,8348.35,1100
2015/12/24,11:03:25.000,8348.15,700
2015/12/24,11:03:30.000,8347.90,1700
2015/12/24,11:03:35.000,8347.48,1600
2015/12/24,11:03:40.000,8352.93,1000
2015/12/24,11:03:45.000,8348.47,800
2015/12/24,11:03:50.000,8347.71,900
2015/12/24,11:03:55.000,8347.24,700
2015/12/24,11:04:00.000,8351.55,800
2015/12/24,11:04:05.000,8351.39,1900
2015/12/24,11:04:10.000,8352.37,600
2015/12/24,11:04:15.000,8351.08,1200
2015/12/24,11:04:20.000,8351.17,700
2015/12/24,11:04:25.000,8351.70,700
2015/12/24,11:04:30.000,8351.96,1000
2015/12/24,11:04:35.000,8351.96,500
2015/12/24,11:04:40.000,8350.69,1000
2015/12/24,11:04:45.000,8351.68,900
2015/12/24,11:04:50.000,8346.64,1000
2015/12/24,11:04:55.000,8350.95,1000
2015/12/24,11:05:00.000,8350.84,800
2015/12/24,11:05:05.000,8350.91,700
2015/12/24,11:05:10.000,8351.57,400
2015/12/24,11:05:15.000,8351.33,1300
2015/12/24,11:05:20.000,8351.75,700
2015/12/24,11:05:25.000,8350.97,800
2015/12/24,11:05:30.000,8350.91,1400
2015/12/24,11:05:35.000,8347.01,1000
2015/12/24,11:05:40.000,8347.81,1700
2015/12/24,11:05:45.000,8347.92,800
2015/12/24,11:05:50.000,8347.48,1000
2015/12/24,11:05:55.000,8348.18,1400
2015/12/24,11:06:00.000,8351.62,1300
2015/12/24,11:06:05.000,8351.96,600
2015/12/24,11:06:10.000,8352.23,700
2015/12/24,11:06:15.000,8353.08,700
2015/12/24,11:06:20.000,8352.94,1200
2015/12/24,11:06:25.000,8353.17,1100
2015/12/24,11:06:30.000,8353.48,1100
2015/12/24,11:06:35.000,8349.31,1400
2015/12/24,11:06:40.000,8349.15,1200
2015/12/24,11:06:45.000,8349.07,1700
2015/12/24,11:06:50.000,8348.69,1500
2015/12/24,11:06:55.000,8348.30,1200
2015/12/24,11:07:00.000,8352.62,700
2015/12/24,11:07:05.000,8352.91,1100
2015/12/24,11:07:10.000,8348.97,1400
2015/12/24,11:07:15.000,8348.94,1200
2015/12/24,11:07:20.000,8353.64,1000
2015/12/24,11:07:25.000,8353.77,1000
2015/12/24,11:07:30.000,8348.63,1100
2015/12/24,11:07:35.000,8349.45,600
2015/12/24,11:07:40.000,8348.66,900
2015/12/24,11:07:45.000,8348.96,1200
2015/12/24,11:07:50.000,8349.79,900
2015/12/24,11:07:55.000,8349.87,700
2015/12/24,11:08:00.000,8353.08,700
2015/12/24,11:08:05.000,8349.48,1000
2015/12/24,11:08:10.000,8352.38,2000
2015/12/24,11:08:15.000,8353.52,1800
2015/12/24,11:08:20.000,8353.58,900
2015/12/24,11:08:25.000,8349.41,1300
2015/12/24,11:08:30.000,8349.40,1000
2015/12/24,11:08:35.000,8349.30,1200
2015/12/24,11:08:40.000,8349.04,900
2015/12/24,11:08:45.000,8349.59,600
2015/12/24,11:08:50.000,8353.56,1200
2015/12/24,11:08:55.000,8354.15,1100
2015/12/24,11:09:00.000,8354.38,1000
2015/12/24,11:09:05.000,8349.89,1200
2015/12/24,11:09:10.000,8354.02,800
2015/12/24,11:09:15.000,8354.79,1000
2015/12/24,11:09:20.000,8354.24,1000
2015/12/24,11:09:25.000,8354.62,1300
2015/12/24,11:09:30.000,8354.65,1400
2015/12/24,11:09:35.000,8354.97,500
2015/12/24,11:09:40.000,8350.49,1100
2015/12/24,11:09:45.000,8355.27,1100
2015/12/24,11:09:50.000,8354.33,1500
2015/12/24,11:09:55.000,8350.41,900
2015/12/24,11:10:00.000,8355.21,800
2015/12/24,11:10:05.000,8350.23,900
2015/12/24,11:10:10.000,8349.97,1000
2015/12/24,11:10:15.000,8349.88,1200
2015/12/24,11:10:20.000,8349.92,1400
2015/12/24,11:10:25.000,8350.19,900
2015/12/24,11:10:30.000,8350.30,2200
2015/12/24,11:10:35.000,8354.82,1600
2015/12/24,11:10:40.000,8354.73,5500
2015/12/24,11:10:45.000,8355.24,1100
2015/12/24,11:10:50.000,8351.69,800
2015/12/24,11:10:55.000,8355.18,700
2015/12/24,11:11:00.000,8350.48,1000
2015/12/24,11:11:05.000,8351.34,700
2015/12/24,11:11:10.000,8351.63,900
2015/12/24,11:11:15.000,8356.09,500
2015/12/24,11:11:20.000,8356.11,700
2015/12/24,11:11:25.000,8356.08,1100
2015/12/24,11:11:30.000,8355.29,1300
2015/12/24,11:11:35.000,8355.11,1000
2015/12/24,11:11:40.000,8355.11,1700
2015/12/24,11:11:45.000,8350.51,3200
2015/12/24,11:11:50.000,8350.10,5899
2015/12/24,11:11:55.000,8351.73,1300
2015/12/24,11:12:00.000,8351.34,2200
2015/12/24,11:12:05.000,8351.17,3100
2015/12/24,11:12:10.000,8355.57,3600
2015/12/24,11:12:15.000,8355.65,2000
2015/12/24,11:12:20.000,8355.79,1200
2015/12/24,11:12:25.000,8355.16,2000
2015/12/24,11:12:30.000,8355.47,900
2015/12/24,11:12:35.000,8355.29,1000
2015/12/24,11:12:40.000,8354.62,2000
2015/12/24,11:12:45.000,8350.28,1500
2015/12/24,11:12:50.000,8350.73,1000
2015/12/24,11:12:55.000,8351.68,1400
2015/12/24,11:13:00.000,8351.30,1300
2015/12/24,11:13:05.000,8351.76,700
2015/12/24,11:13:10.000,8350.86,1300
2015/12/24,11:13:15.000,8350.39,1400
2015/12/24,11:13:20.000,8355.01,800
2015/12/24,11:13:25.000,8354.84,1000
2015/12/24,11:13:30.000,8354.55,600
2015/12/24,11:13:35.000,8354.00,500
2015/12/24,11:13:40.000,8350.26,900
2015/12/24,11:13:45.000,8350.67,1000
2015/12/24,11:13:50.000,8350.98,1200
2015/12/24,11:13:55.000,8350.93,1200
2015/12/24,11:14:00.000,8350.29,800
2015/12/24,11:14:05.000,8350.85,1900
2015/12/24,11:14:10.000,8355.58,1100
2015/12/24,11:14:15.000,8355.46,800
2015/12/24,11:14:20.000,8354.63,900
2015/12/24,11:14:25.000,8350.06,1200
2015/12/24,11:14:30.000,8355.32,1500
2015/12/24,11:14:35.000,8351.24,600
2015/12/24,11:14:40.000,8350.78,900
2015/12/24,11:14:45.000,8351.01,900
2015/12/24,11:14:50.000,8351.24,800
2015/12/24,11:14:55.000,8355.43,1200
2015/12/24,11:15:00.000,8355.08,600
2015/12/24,11:15:05.000,8350.38,800
2015/12/24,11:15:10.000,8354.02,1300
2015/12/24,11:15:15.000,8353.66,600
2015/12/24,11:15:20.000,8353.93,800
2015/12/24,11:15:25.000,8350.20,600
2015/12/24,11:15:30.000,8350.48,900
2015/12/24,11:15:35.000,8354.42,1200
2015/12/24,11:15:40.000,8354.48,1100
2015/12/24,11:15:45.000,8349.77,900
2015/12/24,11:15:50.000,8350.14,800
2015/12/24,11:15:55.000,8349.85,1100
2015/12/24,11:16:00.000,8349.85,1100
2015/12/24,11:16:05.000,8350.34,1500
2015/12/24,11:16:10.000,8350.37,800
2015/12/24,11:16:15.000,8350.44,1100
2015/12/24,11:16:20.000,8355.19,600
2015/12/24,11:16:25.000,8354.73,1100
2015/12/24,11:16:30.000,8355.15,2000
2015/12/24,11:16:35.000,8355.41,800
2015/12/24,11:16:40.000,8355.27,1100
2015/12/24,11:16:45.000,8350.84,1500
2015/12/24,11:16:50.000,8350.80,2000
2015/12/24,11:16:55.000,8351.44,2400
2015/12/24,11:17:00.000,8350.93,2800
2015/12/24,11:17:05.000,8351.31,2000
2015/12/24,11:17:10.000,8350.71,2600
2015/12/24,11:17:15.000,8350.68,2000
2015/12/24,11:17:20.000,8355.21,2700
2015/12/24,11:17:25.000,8350.63,1400
2015/12/24,11:17:30.000,8350.65,2000
2015/12/24,11:17:35.000,8351.06,2600
2015/12/24,11:17:40.000,8355.91,3000
2015/12/24,11:17:45.000,8355.94,1500
2015/12/24,11:17:50.000,8356.08,2100
2015/12/24,11:17:55.000,8351.76,1200
2015/12/24,11:18:00.000,8351.86,3400
2015/12/24,11:18:05.000,8355.93,2100
2015/12/24,11:18:10.000,8355.50,800
2015/12/24,11:18:15.000,8355.72,1600
2015/12/24,11:18:20.000,8351.62,1500
2015/12/24,11:18:25.000,8355.43,2700
2015/12/24,11:18:30.000,8354.39,1900
2015/12/24,11:18:35.000,8350.46,1300
2015/12/24,11:18:40.000,8354.86,1100
2015/12/24,11:18:45.000,8355.25,2100
2015/12/24,11:18:50.000,8354.90,1600
2015/12/24,11:18:55.000,8350.36,1700
2015/12/24,11:19:00.000,8351.29,1100
2015/12/24,11:19:05.000,8350.84,1200
2015/12/24,11:19:10.000,8351.51,1600
2015/12/24,11:19:15.000,8351.42,1000
2015/12/24,11:19:20.000,8350.75,1100
2015/12/24,11:19:25.000,8350.70,1300
2015/12/24,11:19:30.000,8351.07,1900
2015/12/24,11:19:35.000,8350.96,1600
2015/12/24,11:19:40.000,8355.80,1300
2015/12/24,11:19:45.000,8354.88,1300
2015/12/24,11:19:50.000,8350.76,1500
2015/12/24,11:19:55.000,8355.14,1400
2015/12/24,11:20:00.000,8351.28,700
2015/12/24,11:20:05.000,8350.83,1000
2015/12/24,11:20:10.000,8351.71,1700
2015/12/24,11:20:15.000,8351.79,800
2015/12/24,11:20:20.000,8351.30,1200
2015/12/24,11:20:25.000,8355.81,700
2015/12/24,11:20:30.000,8355.73,1100
2015/12/24,11:20:35.000,8356.09,800
2015/12/24,11:20:40.000,8351.53,1000
2015/12/24,11:20:45.000,8351.66,500
2015/12/24,11:20:50.000,8351.36,1800
2015/12/24,11:20:55.000,8350.92,1000
2015/12/24,11:21:00.000,8351.46,1000
2015/12/24,11:21:05.000,8356.69,900
2015/12/24,11:21:10.000,8351.09,1200
2015/12/24,11:21:15.000,8349.92,800
2015/12/24,11:21:20.000,8349.74,700
2015/12/24,11:21:25.000,8349.98,1100
2015/12/24,11:21:30.000,8350.33,900
2015/12/24,11:21:35.000,8351.20,600
2015/12/24,11:21:40.000,8349.85,700
2015/12/24,11:21:45.000,8350.70,1400
2015/12/24,11:21:50.000,8350.44,700
2015/12/24,11:21:55.000,8349.76,1100
2015/12/24,11:22:00.000,8349.97,700
2015/12/24,11:22:05.000,8350.08,700
2015/12/24,11:22:10.000,8349.61,700
2015/12/24,11:22:15.000,8350.13,300
2015/12/24,11:22:20.000,8350.53,900
2015/12/24,11:22:25.000,8349.78,1300
2015/12/24,11:22:30.000,8349.65,600
2015/12/24,11:22:35.000,8349.13,700
2015/12/24,11:22:40.000,8349.85,500
2015/12/24,11:22:45.000,8350.53,600
2015/12/24,11:22:50.000,8350.33,600
2015/12/24,11:22:55.000,8350.51,900
2015/12/24,11:23:00.000,8350.69,800
2015/12/24,11:23:05.000,8349.73,2500
2015/12/24,11:23:10.000,8349.60,1200
2015/12/24,11:23:15.000,8350.14,1000
2015/12/24,11:23:20.000,8350.39,1900
2015/12/24,11:23:25.000,8354.96,1900
2015/12/24,11:23:30.000,8354.52,1600
2015/12/24,11:23:35.000,8350.72,900
2015/12/24,11:23:40.000,8350.50,1500
2015/12/24,11:23:45.000,8350.19,800
2015/12/24,11:23:50.000,8349.83,1100
2015/12/24,11:23:55.000,8350.05,700
2015/12/24,11:24:00.000,8350.39,900
2015/12/24,11:24:05.000,8350.22,1100
2015/12/24,11:24:10.000,8349.79,1300
2015/12/24,11:24:15.000,8354.78,900
2015/12/24,11:24:20.000,8354.83,700
2015/12/24,11:24:25.000,8350.21,1000
2015/12/24,11:24:30.000,8351.06,500
2015/12/24,11:24:35.000,8351.30,600
2015/12/24,11:24:40.000,8350.81,600
2015/12/24,11:24:45.000,8350.40,800
2015/12/24,11:24:50.000,8350.34,900
2015/12/24,11:24:55.000,8349.62,800
2015/12/24,11:25:00.000,8354.95,1000
2015/12/24,11:25:05.000,8349.67,800
2015/12/24,11:25:10.000,8349.47,600
2015/12/24,11:25:15.000,8350.16,600
2015/12/24,11:25:20.000,8353.84,400
2015/12/24,11:25:25.000,8349.93,1100
2015/12/24,11:25:30.000,8349.20,1100
2015/12/24,11:25:35.000,8349.30,700
2015/12/24,11:25:40.000,8348.79,1400
2015/12/24,11:25:45.000,8349.12,5000
2015/12/24,11:25:50.000,8349.44,800
2015/12/24,11:25:55.000,8354.23,2600
2015/12/24,11:26:00.000,8353.91,1700
2015/12/24,11:26:05.000,8348.88,700
2015/12/24,11:26:10.000,8349.00,1000
2015/12/24,11:26:15.000,8349.02,1200
2015/12/24,11:26:20.000,8348.49,1400
2015/12/24,11:26:25.000,8348.62,700
2015/12/24,11:26:30.000,8349.34,1600
2015/12/24,11:26:35.000,8349.53,900
2015/12/24,11:26:40.000,8349.95,900
2015/12/24,11:26:45.000,8350.31,700
2015/12/24,11:26:50.000,8350.01,1400
2015/12/24,11:26:55.000,8349.57,600
2015/12/24,11:27:00.000,8349.59,600
2015/12/24,11:27:05.000,8353.73,800
2015/12/24,11:27:10.000,8348.87,700
2015/12/24,11:27:15.000,8350.03,1000
2015/12/24,11:27:20.000,8350.47,900
2015/12/24,11:27:25.000,8349.92,900
2015/12/24,11:27:30.000,8349.19,700
2015/12/24,11:27:35.000,8350.07,1300
2015/12/24,11:27:40.000,8349.75,800
2015/12/24,11:27:45.000,8349.21,900
2015/12/24,11:27:50.000,8349.97,1600
2015/12/24,11:27:55.000,8349.83,600
2015/12/24,11:28:00.000,8349.97,1000
2015/12/24,11:28:05.000,8349.88,1000
2015/12/24,11:28:10.000,8349.56,700
2015/12/24,11:28:15.000,8349.37,1500
2015/12/24,11:28:20.000,8349.81,1200
2015/12/24,11:28:25.000,8349.26,1400
2015/12/24,11:28:30.000,8349.57,1500
2015/12/24,11:28:35.000,8349.76,1200
2015/12/24,11:28:40.000,8353.72,1000
2015/12/24,11:28:45.000,8349.97,1200
2015/12/24,11:28:50.000,8349.06,900
2015/12/24,11:28:55.000,8349.18,1100
2015/12/24,11:29:00.000,8349.71,1300
2015/12/24,11:29:05.000,8349.64,1600
2015/12/24,11:29:10.000,8349.20,600
2015/12/24,11:29:15.000,8349.67,1700
2015/12/24,11:29:20.000,8349.67,600
2015/12/24,11:29:25.000,8349.30,1600
2015/12/24,11:29:30.000,8349.44,900
2015/12/24,11:29:35.000,8349.31,1000
2015/12/24,11:29:40.000,8349.75,1700
2015/12/24,11:29:45.000,8349.35,1100
2015/12/24,11:29:50.000,8353.67,1000
2015/12/24,11:29:55.000,8353.69,900
2015/12/24,11:30:00.000,8354.08,1500
2015/12/24,11:30:05.000,8350.16,2800
2015/12/24,11:30:10.000,8349.23,1200
2015/12/24,11:30:15.000,8349.51,800
2015/12/24,11:30:20.000,8349.23,900
2015/12/24,11:30:25.000,8349.17,800
2015/12/24,11:30:30.000,8348.84,1700
2015/12/24,11:30:35.000,8349.23,2100
2015/12/24,11:30:40.000,8349.33,1500
2015/12/24,11:30:45.000,8354.57,1600
2015/12/24,11:30:50.000,8354.07,1200
2015/12/24,11:30:55.000,8353.87,1400
2015/12/24,11:31:00.000,8353.64,600
2015/12/24,11:31:05.000,8354.11,1200
2015/12/24,11:31:10.000,8348.77,2300
2015/12/24,11:31:15.000,8349.30,1600
2015/12/24,11:31:20.000,8348.47,1500
2015/12/24,11:31:25.000,8348.54,1800
2015/12/24,11:31:30.000,8348.81,500
2015/12/24,11:31:35.000,8348.72,700
2015/12/24,11:31:40.000,8348.78,900
2015/12/24,11:31:45.000,8348.99,1700
2015/12/24,11:31:50.000,8349.32,700
2015/12/24,11:31:55.000,8352.96,900
2015/12/24,11:32:00.000,8353.21,600
2015/12/24,11:32:05.000,8348.76,1400
2015/12/24,11:32:10.000,8348.76,2800
2015/12/24,11:32:15.000,8348.26,1300
2015/12/24,11:32:20.000,8348.48,1100
2015/12/24,11:32:25.000,8348.74,800
2015/12/24,11:32:30.000,8348.75,1000
2015/12/24,11:32:35.000,8348.97,1400
2015/12/24,11:32:40.000,8349.14,1300
2015/12/24,11:32:45.000,8349.06,800
2015/12/24,11:32:50.000,8348.80,900
2015/12/24,11:32:55.000,8349.25,1000
2015/12/24,11:33:00.000,8349.54,900
2015/12/24,11:33:05.000,8349.26,900
2015/12/24,11:33:10.000,8348.86,1100
2015/12/24,11:33:15.000,8348.97,1100
2015/12/24,11:33:20.000,8347.76,2100
2015/12/24,11:33:25.000,8344.02,1100
2015/12/24,11:33:30.000,8344.17,1600
2015/12/24,11:33:35.000,8343.97,1100
2015/12/24,11:33:40.000,8343.74,700
2015/12/24,11:33:45.000,8343.48,1500
2015/12/24,11:33:50.000,8347.72,1400
2015/12/24,11:33:55.000,8347.72,900
2015/12/24,11:34:00.000,8343.46,800
2015/12/24,11:34:05.000,8348.25,1700
2015/12/24,11:34:10.000,8347.64,1000
2015/12/24,11:34:15.000,8343.08,1400
2015/12/24,11:34:20.000,8343.17,1600
2015/12/24,11:34:25.000,8348.12,1300
2015/12/24,11:34:30.000,8348.09,900
2015/12/24,11:34:35.000,8348.03,900
2015/12/24,11:34:40.000,8346.83,900
2015/12/24,11:34:45.000,8347.39,600
2015/12/24,11:34:50.000,8347.58,1000
2015/12/24,11:34:55.000,8342.89,600
2015/12/24,11:35:00.000,8347.33,1300
2015/12/24,11:35:05.000,8347.14,1000
2015/12/24,11:35:10.000,8342.44,1400
2015/12/24,11:35:15.000,8342.76,700
2015/12/24,11:35:20.000,8342.61,1100
2015/12/24,11:35:25.000,8347.35,2000
2015/12/24,11:35:30.000,8347.82,2500
2015/12/24,11:35:35.000,8342.80,1100
2015/12/24,11:35:40.000,8342.79,500
2015/12/24,11:35:45.000,8343.16,700
2015/12/24,11:35:50.000,8342.72,1000
2015/12/24,11:35:55.000,8343.75,1500
2015/12/24,11:36:00.000,8342.69,1000
2015/12/24,11:36:05.000,8343.26,1400
2015/12/24,11:36:10.000,8343.51,1200
2015/12/24,11:36:15.000,8347.45,1500
2015/12/24,11:36:20.000,8346.96,1400
2015/12/24,11:36:25.000,8347.04,1400
2015/12/24,11:36:30.000,8346.64,800
2015/12/24,11:36:35.000,8342.41,2700
2015/12/24,11:36:40.000,8342.14,1300
2015/12/24,11:36:45.000,8340.66,1100
2015/12/24,11:36:50.000,8340.17,1900
2015/12/24,11:36:55.000,8340.19,1100
2015/12/24,11:37:00.000,8340.27,900
2015/12/24,11:37:05.000,8344.53,900
2015/12/24,11:37:10.000,8344.83,1200
2015/12/24,11:37:15.000,8344.91,1200
2015/12/24,11:37:20.000,8340.65,1100
2015/12/24,11:37:25.000,8345.56,900
2015/12/24,11:37:30.000,8340.43,900
2015/12/24,11:37:35.000,8341.06,1500
2015/12/24,11:37:40.000,8344.74,700
2015/12/24,11:37:45.000,8344.18,1300
2015/12/24,11:37:50.000,8344.74,1000
2015/12/24,11:37:55.000,8345.38,900
2015/12/24,11:38:00.000,8345.35,1500
2015/12/24,11:38:05.000,8346.20,1300
2015/12/24,11:38:10.000,8345.85,800
2015/12/24,11:38:15.000,8341.49,1000
2015/12/24,11:38:20.000,8340.95,3899
2015/12/24,11:38:25.000,8341.25,800
2015/12/24,11:38:30.000,8341.07,1900
2015/12/24,11:38:35.000,8340.92,900
2015/12/24,11:38:40.000,8341.02,1000
2015/12/24,11:38:45.000,8341.70,1100
2015/12/24,11:38:50.000,8341.09,1200
2015/12/24,11:38:55.000,8340.53,1500
2015/12/24,11:39:00.000,8340.84,800
2015/12/24,11:39:05.000,8341.28,1300
2015/12/24,11:39:10.000,8341.72,2100
2015/12/24,11:39:15.000,8341.01,1400
2015/12/24,11:39:20.000,8340.71,1000
2015/12/24,11:39:25.000,8340.34,1100
2015/12/24,11:39:30.000,8340.05,1500
2015/12/24,11:39:35.000,8339.62,1600
2015/12/24,11:39:40.000,8340.19,1500
2015/12/24,11:39:45.000,8340.60,1000
2015/12/24,11:39:50.000,8345.84,1100
2015/12/24,11:39:55.000,8341.39,800
2015/12/24,11:40:00.000,8345.65,800
2015/12/24,11:40:05.000,8346.10,1700
2015/12/24,11:40:10.000,8344.88,1300
2015/12/24,11:40:15.000,8343.77,1100
2015/12/24,11:40:20.000,8344.63,900
2015/12/24,11:40:25.000,8344.47,1700
2015/12/24,11:40:30.000,8344.21,1300
2015/12/24,11:40:35.000,8344.44,1300
2015/12/24,11:40:40.000,8339.02,5200
2015/12/24,11:40:45.000,8339.44,1300
2015/12/24,11:40:50.000,8339.68,1200
2015/12/24,11:40:55.000,8340.35,1100
2015/12/24,11:41:00.000,8340.10,1200
2015/12/24,11:41:05.000,8345.05,700
2015/12/24,11:41:10.000,8345.10,900
2015/12/24,11:41:15.000,8344.96,1000
2015/12/24,11:41:20.000,8344.28,1300
2015/12/24,11:41:25.000,8344.05,800
2015/12/24,11:41:30.000,8343.89,900
2015/12/24,11:41:35.000,8339.31,1500
2015/12/24,11:41:40.000,8338.62,1100
2015/12/24,11:41:45.000,8339.23,1200
2015/12/24,11:41:50.000,8339.13,1500
2015/12/24,11:41:55.000,8339.66,1200
2015/12/24,11:42:00.000,8339.17,1400
2015/12/24,11:42:05.000,8338.81,2300
2015/12/24,11:42:10.000,8343.29,2300
2015/12/24,11:42:15.000,8343.34,1400
2015/12/24,11:42:20.000,8343.02,1700
2015/12/24,11:42:25.000,8342.32,900
2015/12/24,11:42:30.000,8338.48,1200
2015/12/24,11:42:35.000,8339.18,1200
2015/12/24,11:42:40.000,8339.16,1400
2015/12/24,11:42:45.000,8338.55,900
2015/12/24,11:42:50.000,8342.70,700
2015/12/24,11:42:55.000,8343.40,1900
2015/12/24,11:43:00.000,8342.23,1400
2015/12/24,11:43:05.000,8341.98,1200
2015/12/24,11:43:10.000,8341.38,1700
2015/12/24,11:43:15.000,8341.46,1200
2015/12/24,11:43:20.000,8342.37,1100
2015/12/24,11:43:25.000,8342.05,1300
2015/12/24,11:43:30.000,8338.27,1300
2015/12/24,11:43:35.000,8342.54,1000
2015/12/24,11:43:40.000,8342.29,500
2015/12/24,11:43:45.000,8337.58,1300
2015/12/24,11:43:50.000,8342.06,1100
2015/12/24,11:43:55.000,8342.58,1200
2015/12/24,11:44:00.000,8342.00,800
2015/12/24,11:44:05.000,8337.44,700
2015/12/24,11:44:10.000,8337.53,900
2015/12/24,11:44:15.000,8337.76,500
2015/12/24,11:44:20.000,8337.34,1100
2015/12/24,11:44:25.000,8337.44,1100
2015/12/24,11:44:30.000,8337.46,700
2015/12/24,11:44:35.000,8341.75,900
2015/12/24,11:44:40.000,8342.45,1000
2015/12/24,11:44:45.000,8342.55,700
2015/12/24,11:44:50.000,8341.86,2200
2015/12/24,11:44:55.000,8342.34,1200
2015/12/24,11:45:00.000,8343.42,700
2015/12/24,11:45:05.000,8343.10,1800
2015/12/24,11:45:10.000,8342.60,900
2015/12/24,11:45:15.000,8342.30,1000
2015/12/24,11:45:20.000,8342.97,800
2015/12/24,11:45:25.000,8342.76,1200
2015/12/24,11:45:30.000,8343.54,1000
2015/12/24,11:45:35.000,8342.28,1000
2015/12/24,11:45:40.000,8342.35,900
2015/12/24,11:45:45.000,8342.44,1000
2015/12/24,11:45:50.000,8342.82,1100
2015/12/24,11:45:55.000,8342.58,1300
2015/12/24,11:46:00.000,8342.90,900
2015/12/24,11:46:05.000,8342.68,1100
2015/12/24,11:46:10.000,8342.87,700
2015/12/24,11:46:15.000,8343.03,600
2015/12/24,11:46:20.000,8343.09,600
2015/12/24,11:46:25.000,8342.78,1100
2015/12/24,11:46:30.000,8342.54,900
2015/12/24,11:46:35.000,8342.00,1000
2015/12/24,11:46:40.000,8338.20,1100
2015/12/24,11:46:45.000,8338.59,1000
2015/12/24,11:46:50.000,8337.86,600
2015/12/24,11:46:55.000,8338.15,800
2015/12/24,11:47:00.000,8342.50,600
2015/12/24,11:47:05.000,8342.19,1200
2015/12/24,11:47:10.000,8337.81,900
2015/12/24,11:47:15.000,8341.64,900
2015/12/24,11:47:20.000,8342.13,500
2015/12/24,11:47:25.000,8337.61,900
2015/12/24,11:47:30.000,8337.59,800
2015/12/24,11:47:35.000,8338.01,700
2015/12/24,11:47:40.000,8342.45,500
2015/12/24,11:47:45.000,8342.11,700
2015/12/24,11:47:50.000,8342.37,1100
2015/12/24,11:47:55.000,8338.41,1300
2015/12/24,11:48:00.000,8338.09,1000
2015/12/24,11:48:05.000,8337.62,1300
2015/12/24,11:48:10.000,8337.50,900
2015/12/24,11:48:15.000,8338.45,1200
2015/12/24,11:48:20.000,8338.04,1000
2015/12/24,11:48:25.000,8337.28,500
2015/12/24,11:48:30.000,8341.99,1100
2015/12/24,11:48:35.000,8341.95,800
2015/12/24,11:48:40.000,8342.14,1300
2015/12/24,11:48:45.000,8341.98,600
2015/12/24,11:48:50.000,8337.46,1000
2015/12/24,11:48:55.000,8342.04,1700
2015/12/24,11:49:00.000,8337.45,1000
2015/12/24,11:49:05.000,8341.71,1100
2015/12/24,11:49:10.000,8342.10,700
2015/12/24,11:49:15.000,8341.61,1000
2015/12/24,11:49:20.000,8341.76,900
2015/12/24,11:49:25.000,8341.37,800
2015/12/24,11:49:30.000,8341.49,1100
2015/12/24,11:49:35.000,8341.06,1200
2015/12/24,11:49:40.000,8341.09,900
2015/12/24,11:49:45.000,8336.27,700
2015/12/24,11:49:50.000,8336.18,500
2015/12/24,11:49:55.000,8336.49,600
2015/12/24,11:50:00.000,8337.32,1000
2015/12/24,11:50:05.000,8342.43,900
2015/12/24,11:50:10.000,8341.71,2100
2015/12/24,11:50:15.000,8342.63,1500
2015/12/24,11:50:20.000,8338.05,1200
2015/12/24,11:50:25.000,8337.81,800
2015/12/24,11:50:30.000,8341.69,1500
2015/12/24,11:50:35.000,8341.68,600
2015/12/24,11:50:40.000,8342.55,1000
2015/12/24,11:50:45.000,8342.49,800
2015/12/24,11:50:50.000,8342.21,1000
2015/12/24,11:50:55.000,8341.97,1000
2015/12/24,11:51:00.000,8342.28,900
2015/12/24,11:51:05.000,8342.53,700
2015/12/24,11:51:10.000,8338.06,800
2015/12/24,11:51:15.000,8338.75,1400
2015/12/24,11:51:20.000,8338.04,500
2015/12/24,11:51:25.000,8337.15,1700
2015/12/24,11:51:30.000,8337.01,1100
2015/12/24,11:51:35.000,8337.00,900
2015/12/24,11:51:40.000,8341.40,1600
2015/12/24,11:51:45.000,8342.19,700
2015/12/24,11:51:50.000,8341.83,800
2015/12/24,11:51:55.000,8342.06,1800
2015/12/24,11:52:00.000,8342.17,500
2015/12/24,11:52:05.000,8337.38,500
2015/12/24,11:52:10.000,8336.96,1300
2015/12/24,11:52:15.000,8336.56,900
2015/12/24,11:52:20.000,8337.26,1300
2015/12/24,11:52:25.000,8342.20,800
2015/12/24,11:52:30.000,8341.95,1100
2015/12/24,11:52:35.000,8336.39,1100
2015/12/24,11:52:40.000,8340.33,1000
2015/12/24,11:52:45.000,8340.43,900
2015/12/24,11:52:50.000,8341.26,700
2015/12/24,11:52:55.000,8341.48,700
2015/12/24,11:53:00.000,8337.27,700
2015/12/24,11:53:05.000,8337.00,700
2015/12/24,11:53:10.000,8341.65,1400
2015/12/24,11:53:15.000,8341.67,900
2015/12/24,11:53:20.000,8336.08,1000
2015/12/24,11:53:25.000,8336.61,1000
2015/12/24,11:53:30.000,8340.82,1200
2015/12/24,11:53:35.000,8336.99,800
2015/12/24,11:53:40.000,8337.57,1000
2015/12/24,11:53:45.000,8341.24,600
2015/12/24,11:53:50.000,8341.37,700
2015/12/24,11:53:55.000,8341.41,1000
2015/12/24,11:54:00.000,8341.79,900
2015/12/24,11:54:05.000,8337.52,700
2015/12/24,11:54:10.000,8342.41,1000
2015/12/24,11:54:15.000,8337.41,1100
2015/12/24,11:54:20.000,8336.88,900
2015/12/24,11:54:25.000,8337.21,1300
2015/12/24,11:54:30.000,8337.48,800
2015/12/24,11:54:35.000,8337.53,1500
2015/12/24,11:54:40.000,8338.23,1000
2015/12/24,11:54:45.000,8337.35,1000
2015/12/24,11:54:50.000,8341.99,800
2015/12/24,11:54:55.000,8342.45,800
2015/12/24,11:55:00.000,8337.06,1200
2015/12/24,11:55:05.000,8336.54,1400
2015/12/24,11:55:10.000,8336.34,1500
2015/12/24,11:55:15.000,8337.36,1100
2015/12/24,11:55:20.000,8337.17,900
2015/12/24,11:55:25.000,8337.22,1200
2015/12/24,11:55:30.000,8337.25,1200
2015/12/24,11:55:35.000,8341.06,1100
2015/12/24,11:55:40.000,8340.96,1100
2015/12/24,11:55:45.000,8341.75,900
2015/12/24,11:55:50.000,8340.90,1000
2015/12/24,11:55:55.000,8337.17,1000
2015/12/24,11:56:00.000,8341.87,1400
2015/12/24,11:56:05.000,8337.20,3100
2015/12/24,11:56:10.000,8337.15,1600
2015/12/24,11:56:15.000,8336.61,1400
2015/12/24,11:56:20.000,8336.53,1400
2015/12/24,11:56:25.000,8341.37,1200
2015/12/24,11:56:30.000,8341.41,1900
2015/12/24,11:56:35.000,8341.83,1400
2015/12/24,11:56:40.000,8341.18,1200
2015/12/24,11:56:45.000,8341.02,1700
2015/12/24,11:56:50.000,8340.78,1100
2015/12/24,11:56:55.000,8336.99,2000
2015/12/24,11:57:00.000,8337.22,1600
2015/12/24,11:57:05.000,8336.73,1400
2015/12/24,11:57:10.000,8336.31,1000
2015/12/24,11:57:15.000,8341.14,1300
2015/12/24,11:57:20.000,8341.25,900
2015/12/24,11:57:25.000,8336.62,900
2015/12/24,11:57:30.000,8337.06,700
2015/12/24,11:57:35.000,8337.06,800
2015/12/24,11:57:40.000,8336.81,900
2015/12/24,11:57:45.000,8341.53,900
2015/12/24,11:57:50.000,8336.55,1200
2015/12/24,11:57:55.000,8336.82,1100
2015/12/24,11:58:00.000,8336.60,1000
2015/12/24,11:58:05.000,8337.10,1800
2015/12/24,11:58:10.000,8341.31,1100
2015/12/24,11:58:15.000,8341.50,1300
2015/12/24,11:58:20.000,8340.54,500
2015/12/24,11:58:25.000,8340.96,1400
2015/12/24,11:58:30.000,8340.76,1000
2015/12/24,11:58:35.000,8341.06,800
2015/12/24,11:58:40.000,8340.81,700
2015/12/24,11:58:45.000,8336.49,1000
2015/12/24,11:58:50.000,8340.90,1300
2015/12/24,11:58:55.000,8336.59,800
2015/12/24,11:59:00.000,8336.59,800
2015/12/24,11:59:05.000,8335.96,800
2015/12/24,11:59:10.000,8340.48,900
2015/12/24,11:59:15.000,8336.07,700
2015/12/24,11:59:20.000,8335.20,700
2015/12/24,11:59:25.000,8340.41,1000
2015/12/24,11:59:30.000,8340.86,1100
2015/12/24,11:59:35.000,8340.60,1400
2015/12/24,11:59:40.000,8337.20,1400
2015/12/24,11:59:45.000,8336.89,700
2015/12/24,11:59:50.000,8336.28,1100
2015/12/24,11:59:55.000,8341.08,1600
2015/12/24,12:00:00.000,8339.94,900
2015/12/24,12:00:05.000,8340.44,2600
2015/12/24,12:00:10.000,8339.27,1600
2015/12/24,12:00:15.000,8339.08,900
2015/12/24,12:00:20.000,8338.77,800
2015/12/24,12:00:25.000,8339.59,700
2015/12/24,12:00:30.000,8339.24,1200
2015/12/24,12:00:35.000,8339.53,1100
2015/12/24,12:00:40.000,8339.98,900
2015/12/24,12:00:45.000,8339.92,900
2015/12/24,12:00:50.000,8339.94,1000
2015/12/24,12:00:55.000,8339.76,800
2015/12/24,12:01:00.000,8339.66,900
2015/12/24,12:01:05.000,8339.56,1000
2015/12/24,12:01:10.000,8339.62,800
2015/12/24,12:01:15.000,8338.69,900
2015/12/24,12:01:20.000,8339.28,500
2015/12/24,12:01:25.000,8340.05,700
2015/12/24,12:01:30.000,8340.15,700
2015/12/24,12:01:35.000,8339.96,1100
2015/12/24,12:01:40.000,8339.37,1000
2015/12/24,12:01:45.000,8339.72,700
2015/12/24,12:01:50.000,8340.03,1100
2015/12/24,12:01:55.000,8340.29,800
2015/12/24,12:02:00.000,8340.24,900
2015/12/24,12:02:05.000,8339.59,1500
2015/12/24,12:02:10.000,8340.02,800
2015/12/24,12:02:15.000,8340.43,800
2015/12/24,12:02:20.000,8340.09,900
2015/12/24,12:02:25.000,8340.70,700
2015/12/24,12:02:30.000,8340.30,800
2015/12/24,12:02:35.000,8340.40,900
2015/12/24,12:02:40.000,8340.20,1700
2015/12/24,12:02:45.000,8339.92,1100
2015/12/24,12:02:50.000,8336.06,1600
2015/12/24,12:02:55.000,8340.20,1200
2015/12/24,12:03:00.000,8339.92,1000
2015/12/24,12:03:05.000,8340.38,600
2015/12/24,12:03:10.000,8340.51,700
2015/12/24,12:03:15.000,8340.16,800
2015/12/24,12:03:20.000,8340.71,1200
2015/12/24,12:03:25.000,8340.44,1000
2015/12/24,12:03:30.000,8340.10,1100
2015/12/24,12:03:35.000,8340.06,900
2015/12/24,12:03:40.000,8340.06,600
2015/12/24,12:03:45.000,8340.48,900
2015/12/24,12:03:50.000,8341.03,900
2015/12/24,12:03:55.000,8340.79,2800
2015/12/24,12:04:00.000,8340.59,1900
2015/12/24,12:04:05.000,8340.80,1000
2015/12/24,12:04:10.000,8340.19,1000
2015/12/24,12:04:15.000,8340.28,1100
2015/12/24,12:04:20.000,8339.93,800
2015/12/24,12:04:25.000,8340.05,1400
2015/12/24,12:04:30.000,8340.56,1200
2015/12/24,12:04:35.000,8340.88,1000
2015/12/24,12:04:40.000,8340.36,900
2015/12/24,12:04:45.000,8340.50,800
2015/12/24,12:04:50.000,8340.33,800
2015/12/24,12:04:55.000,8340.27,1300
2015/12/24,12:05:00.000,8340.19,700
2015/12/24,12:05:05.000,8340.19,1000
2015/12/24,12:05:10.000,8341.24,1300
2015/12/24,12:05:15.000,8341.35,1800
2015/12/24,12:05:20.000,8341.15,900
2015/12/24,12:05:25.000,8341.32,1000
2015/12/24,12:05:30.000,8341.47,500
2015/12/24,12:05:35.000,8340.93,800
2015/12/24,12:05:40.000,8341.01,1100
2015/12/24,12:05:45.000,8339.94,2400
2015/12/24,12:05:50.000,8340.73,2300
2015/12/24,12:05:55.000,8340.71,1600
2015/12/24,12:06:00.000,8340.75,1700
2015/12/24,12:06:05.000,8340.02,1100
2015/12/24,12:06:10.000,8340.04,1500
2015/12/24,12:06:15.000,8340.80,1100
2015/12/24,12:06:20.000,8341.73,2400
2015/12/24,12:06:25.000,8345.13,1300
2015/12/24,12:06:30.000,8345.84,1000
2015/12/24,12:06:35.000,8340.67,900
2015/12/24,12:06:40.000,8341.10,1100
2015/12/24,12:06:45.000,8345.46,700
2015/12/24,12:06:50.000,8345.53,1200
2015/12/24,12:06:55.000,8345.03,1900
2015/12/24,12:07:00.000,8345.19,600
2015/12/24,12:07:05.000,8344.93,800
2015/12/24,12:07:10.000,8345.13,1000
2015/12/24,12:07:15.000,8345.50,1000
2015/12/24,12:07:20.000,8345.21,700
2015/12/24,12:07:25.000,8345.71,1000
2015/12/24,12:07:30.000,8345.22,900
2015/12/24,12:07:35.000,8345.20,600
2015/12/24,12:07:40.000,8345.05,900
2015/12/24,12:07:45.000,8344.62,600
2015/12/24,12:07:50.000,8345.23,800
2015/12/24,12:07:55.000,8344.50,700
2015/12/24,12:08:00.000,8344.71,800
2015/12/24,12:08:05.000,8340.49,900
2015/12/24,12:08:10.000,8340.22,1000
2015/12/24,12:08:15.000,8340.16,800
2015/12/24,12:08:20.000,8340.44,900
2015/12/24,12:08:25.000,8341.12,1700
2015/12/24,12:08:30.000,8341.07,700
2015/12/24,12:08:35.000,8341.48,1400
2015/12/24,12:08:40.000,8345.25,800
2015/12/24,12:08:45.000,8345.98,900
2015/12/24,12:08:50.000,8345.97,1300
2015/12/24,12:08:55.000,8345.98,900
2015/12/24,12:09:00.000,8345.75,800
2015/12/24,12:09:05.000,8341.87,1200
2015/12/24,12:09:10.000,8341.67,1000
2015/12/24,12:09:15.000,8341.84,600
2015/12/24,12:09:20.000,8341.79,800
2015/12/24,12:09:25.000,8341.72,600
2015/12/24,12:09:30.000,8340.99,1100
2015/12/24,12:09:35.000,8341.73,800
2015/12/24,12:09:40.000,8345.23,800
2015/12/24,12:09:45.000,8344.96,600
2015/12/24,12:09:50.000,8345.26,800
2015/12/24,12:09:55.000,8346.45,1000
2015/12/24,12:10:00.000,8346.29,800
2015/12/24,12:10:05.000,8346.68,1600
2015/12/24,12:10:10.000,8346.43,1500
2015/12/24,12:10:15.000,8341.75,800
2015/12/24,12:10:20.000,8341.40,800
2015/12/24,12:10:25.000,8345.42,1100
2015/12/24,12:10:30.000,8345.63,1900
2015/12/24,12:10:35.000,8345.60,900
2015/12/24,12:10:40.000,8346.14,900
2015/12/24,12:10:45.000,8341.41,900
2015/12/24,12:10:50.000,8341.59,700
2015/12/24,12:10:55.000,8341.72,1400
2015/12/24,12:11:00.000,8341.90,900
2015/12/24,12:11:05.000,8342.30,1100
2015/12/24,12:11:10.000,8341.68,700
2015/12/24,12:11:15.000,8346.11,800
2015/12/24,12:11:20.000,8345.78,800
2015/12/24,12:11:25.000,8345.83,1100
2015/12/24,12:11:30.000,8346.24,1100
2015/12/24,12:11:35.000,8345.81,1200
2015/12/24,12:11:40.000,8344.93,900
2015/12/24,12:11:45.000,8340.63,800
2015/12/24,12:11:50.000,8340.71,800
2015/12/24,12:11:55.000,8342.02,900
2015/12/24,12:12:00.000,8341.13,800
2015/12/24,12:12:05.000,8341.32,1400
2015/12/24,12:12:10.000,8341.26,800
2015/12/24,12:12:15.000,8345.18,800
2015/12/24,12:12:20.000,8345.02,800
2015/12/24,12:12:25.000,8345.51,1300
2015/12/24,12:12:30.000,8345.53,700
2015/12/24,12:12:35.000,8345.63,500
2015/12/24,12:12:40.000,8345.46,500
2015/12/24,12:12:45.000,8345.77,1000
2015/12/24,12:12:50.000,8345.33,1000
2015/12/24,12:12:55.000,8345.24,700
2015/12/24,12:13:00.000,8345.11,600
2015/12/24,12:13:05.000,8346.18,1600
2015/12/24,12:13:10.000,8345.67,1200
2015/12/24,12:13:15.000,8345.38,1100
2015/12/24,12:13:20.000,8346.04,1900
2015/12/24,12:13:25.000,8345.77,600
2015/12/24,12:13:30.000,8346.75,1100
2015/12/24,12:13:35.000,8346.39,800
2015/12/24,12:13:40.000,8346.63,900
2015/12/24,12:13:45.000,8346.06,700
2015/12/24,12:13:50.000,8345.87,600
2015/12/24,12:13:55.000,8345.91,800
2015/12/24,12:14:00.000,8346.14,600
2015/12/24,12:14:05.000,8346.21,800
2015/12/24,12:14:10.000,8347.27,1100
2015/12/24,12:14:15.000,8347.01,1500
2015/12/24,12:14:20.000,8346.40,1000
2015/12/24,12:14:25.000,8346.34,1300
2015/12/24,12:14:30.000,8346.90,1300
2015/12/24,12:14:35.000,8346.96,500
2015/12/24,12:14:40.000,8346.02,800
2015/12/24,12:14:45.000,8346.80,1000
2015/12/24,12:14:50.000,8346.72,1000
2015/12/24,12:14:55.000,8347.36,900
2015/12/24,12:15:00.000,8347.21,500
2015/12/24,12:15:05.000,8347.73,2000
2015/12/24,12:15:10.000,8347.66,700
2015/12/24,12:15:15.000,8348.29,900
2015/12/24,12:15:20.000,8347.96,900
2015/12/24,12:15:25.000,8347.59,900
2015/12/24,12:15:30.000,8347.57,1200
2015/12/24,12:15:35.000,8347.44,700
2015/12/24,12:15:40.000,8347.57,800
2015/12/24,12:15:45.000,8347.28,700
2015/12/24,12:15:50.000,8347.07,500
2015/12/24,12:15:55.000,8346.95,600
2015/12/24,12:16:00.000,8346.75,800
2015/12/24,12:16:05.000,8347.32,1300
2015/12/24,12:16:10.000,8343.19,1700
2015/12/24,12:16:15.000,8343.52,1300
2015/12/24,12:16:20.000,8343.46,1700
2015/12/24,12:16:25.000,8343.95,900
2015/12/24,12:16:30.000,8343.24,900
2015/12/24,12:16:35.000,8342.63,1400
2015/12/24,12:16:40.000,8343.64,1000
2015/12/24,12:16:45.000,8342.94,600
2015/12/24,12:16:50.000,8343.32,800
2015/12/24,12:16:55.000,8343.56,700
2015/12/24,12:17:00.000,8343.36,800
2015/12/24,12:17:05.000,8343.06,1000
2015/12/24,12:17:10.000,8343.05,1100
2015/12/24,12:17:15.000,8344.22,1100
2015/12/24,12:17:20.000,8343.74,1000
2015/12/24,12:17:25.000,8344.18,1200
2015/12/24,12:17:30.000,8344.12,800
2015/12/24,12:17:35.000,8343.59,900
2015/12/24,12:17:40.000,8343.94,900
2015/12/24,12:17:45.000,8343.50,800
2015/12/24,12:17:50.000,8342.99,700
2015/12/24,12:17:55.000,8343.74,800
2015/12/24,12:18:00.000,8348.79,1000
2015/12/24,12:18:05.000,8344.66,700
2015/12/24,12:18:10.000,8343.70,1000
2015/12/24,12:18:15.000,8343.16,900
2015/12/24,12:18:20.000,8343.84,600
2015/12/24,12:18:25.000,8343.25,900
2015/12/24,12:18:30.000,8343.70,1200
2015/12/24,12:18:35.000,8343.52,2200
2015/12/24,12:18:40.000,8347.20,1000
2015/12/24,12:18:45.000,8343.12,800
2015/12/24,12:18:50.000,8342.98,900
2015/12/24,12:18:55.000,8342.73,600
2015/12/24,12:19:00.000,8342.69,1100
2015/12/24,12:19:05.000,8342.82,600
2015/12/24,12:19:10.000,8342.02,700
2015/12/24,12:19:15.000,8341.66,900
2015/12/24,12:19:20.000,8341.89,900
2015/12/24,12:19:25.000,8342.15,500
2015/12/24,12:19:30.000,8342.03,600
2015/12/24,12:19:35.000,8341.67,500
2015/12/24,12:19:40.000,8342.57,1400
2015/12/24,12:19:45.000,8342.63,1300
2015/12/24,12:19:50.000,8342.70,800
2015/12/24,12:19:55.000,8342.02,900
2015/12/24,12:20:00.000,8341.38,500
2015/12/24,12:20:05.000,8342.10,1000
2015/12/24,12:20:10.000,8342.27,900
2015/12/24,12:20:15.000,8342.33,1100
2015/12/24,12:20:20.000,8342.68,1900
2015/12/24,12:20:25.000,8342.10,700
2015/12/24,12:20:30.000,8341.18,700
2015/12/24,12:20:35.000,8342.33,700
2015/12/24,12:20:40.000,8342.29,700
2015/12/24,12:20:45.000,8342.28,1000
2015/12/24,12:20:50.000,8341.52,1500
2015/12/24,12:20:55.000,8341.37,700
2015/12/24,12:21:00.000,8341.82,700
2015/12/24,12:21:05.000,8341.65,400
2015/12/24,12:21:10.000,8341.73,700
2015/12/24,12:21:15.000,8341.13,1100
2015/12/24,12:21:20.000,8342.01,1000
2015/12/24,12:21:25.000,8342.66,1100
2015/12/24,12:21:30.000,8342.65,800
2015/12/24,12:21:35.000,8342.53,1100
2015/12/24,12:21:40.000,8341.97,700
2015/12/24,12:21:45.000,8341.77,1100
2015/12/24,12:21:50.000,8340.91,1100
2015/12/24,12:21:55.000,8341.55,1700
2015/12/24,12:22:00.000,8341.35,1400
2015/12/24,12:22:05.000,8341.37,700
2015/12/24,12:22:10.000,8342.14,900
2015/12/24,12:22:15.000,8342.37,800
2015/12/24,12:22:20.000,8341.90,800
2015/12/24,12:22:25.000,8342.50,800
2015/12/24,12:22:30.000,8341.73,900
2015/12/24,12:22:35.000,8340.94,1400
2015/12/24,12:22:40.000,8341.07,500
2015/12/24,12:22:45.000,8341.84,1000
2015/12/24,12:22:50.000,8341.84,1000
2015/12/24,12:22:55.000,8343.17,600
2015/12/24,12:23:00.000,8343.29,900
2015/12/24,12:23:05.000,8342.59,1600
2015/12/24,12:23:10.000,8342.22,900
2015/12/24,12:23:15.000,8342.02,600
2015/12/24,12:23:20.000,8342.40,1100
2015/12/24,12:23:25.000,8343.13,600
2015/12/24,12:23:30.000,8343.02,900
2015/12/24,12:23:35.000,8342.27,900
2015/12/24,12:23:40.000,8342.44,500
2015/12/24,12:23:45.000,8342.31,700
2015/12/24,12:23:50.000,8342.69,700
2015/12/24,12:23:55.000,8343.07,800
2015/12/24,12:24:00.000,8342.63,700
2015/12/24,12:24:05.000,8341.58,600
2015/12/24,12:24:10.000,8342.10,600
2015/12/24,12:24:15.000,8341.59,900
2015/12/24,12:24:20.000,8342.31,500
2015/12/24,12:24:25.000,8341.50,1600
2015/12/24,12:24:30.000,8341.94,1200
2015/12/24,12:24:35.000,8341.82,1000
2015/12/24,12:24:40.000,8342.17,800
2015/12/24,12:24:45.000,8341.34,1200
2015/12/24,12:24:50.000,8340.88,800
2015/12/24,12:24:55.000,8341.65,900
2015/12/24,12:25:00.000,8342.25,800
2015/12/24,12:25:05.000,8341.76,900
2015/12/24,12:25:10.000,8342.15,800
2015/12/24,12:25:15.000,8342.70,1400
2015/12/24,12:25:20.000,8341.31,700
2015/12/24,12:25:25.000,8341.99,900
2015/12/24,12:25:30.000,8342.03,1100
2015/12/24,12:25:35.000,8341.98,700
2015/12/24,12:25:40.000,8341.66,1000
2015/12/24,12:25:45.000,8342.39,700
2015/12/24,12:25:50.000,8342.34,800
2015/12/24,12:25:55.000,8342.22,600
2015/12/24,12:26:00.000,8342.14,500
2015/12/24,12:26:05.000,8342.05,1800
2015/12/24,12:26:10.000,8341.66,1000
2015/12/24,12:26:15.000,8342.74,1600
2015/12/24,12:26:20.000,8342.57,1000
2015/12/24,12:26:25.000,8342.15,1700
2015/12/24,12:26:30.000,8341.33,1100
2015/12/24,12:26:35.000,8341.97,1000
2015/12/24,12:26:40.000,8341.65,1000
2015/12/24,12:26:45.000,8342.11,1000
2015/12/24,12:26:50.000,8342.16,900
2015/12/24,12:26:55.000,8342.52,800
2015/12/24,12:27:00.000,8342.17,1000
2015/12/24,12:27:05.000,8342.38,1100
2015/12/24,12:27:10.000,8342.43,800
2015/12/24,12:27:15.000,8341.68,700
2015/12/24,12:27:20.000,8342.52,800
2015/12/24,12:27:25.000,8342.48,1300
2015/12/24,12:27:30.000,8342.46,600
2015/12/24,12:27:35.000,8342.09,600
2015/12/24,12:27:40.000,8341.73,600
2015/12/24,12:27:45.000,8342.47,800
2015/12/24,12:27:50.000,8342.77,800
2015/12/24,12:27:55.000,8342.37,800
2015/12/24,12:28:00.000,8342.75,800
2015/12/24,12:28:05.000,8342.59,800
2015/12/24,12:28:10.000,8342.73,900
2015/12/24,12:28:15.000,8341.71,800
2015/12/24,12:28:20.000,8341.90,800
2015/12/24,12:28:25.000,8342.03,700
2015/12/24,12:28:30.000,8338.47,1200
2015/12/24,12:28:35.000,8337.65,800
2015/12/24,12:28:40.000,8341.38,1200
2015/12/24,12:28:45.000,8341.87,1000
2015/12/24,12:28:50.000,8342.19,1100
2015/12/24,12:28:55.000,8341.97,1100
2015/12/24,12:29:00.000,8342.57,1100
2015/12/24,12:29:05.000,8342.43,800
2015/12/24,12:29:10.000,8341.86,1100
2015/12/24,12:29:15.000,8342.43,1200
2015/12/24,12:29:20.000,8342.51,800
2015/12/24,12:29:25.000,8341.84,1700
2015/12/24,12:29:30.000,8341.41,900
2015/12/24,12:29:35.000,8341.67,700
2015/12/24,12:29:40.000,8341.67,600
2015/12/24,12:29:45.000,8342.07,1000
2015/12/24,12:29:50.000,8340.91,800
2015/12/24,12:29:55.000,8337.06,1900
2015/12/24,12:30:00.000,8336.96,800
2015/12/24,12:30:05.000,8337.39,900
2015/12/24,12:30:10.000,8340.73,1400
2015/12/24,12:30:15.000,8339.96,700
2015/12/24,12:30:20.000,8340.15,1000
2015/12/24,12:30:25.000,8340.69,1000
2015/12/24,12:30:30.000,8341.28,600
2015/12/24,12:30:35.000,8342.22,900
2015/12/24,12:30:40.000,8340.79,1100
2015/12/24,12:30:45.000,8341.04,1000
2015/12/24,12:30:50.000,8340.45,1000
2015/12/24,12:30:55.000,8341.01,1000
2015/12/24,12:31:00.000,8341.08,700
2015/12/24,12:31:05.000,8340.91,800
2015/12/24,12:31:10.000,8335.59,1400
2015/12/24,12:31:15.000,8336.18,800
2015/12/24,12:31:20.000,8339.96,1600
2015/12/24,12:31:25.000,8340.50,1100
2015/12/24,12:31:30.000,8341.09,1200
2015/12/24,12:31:35.000,8340.65,1000
2015/12/24,12:31:40.000,8340.35,1200
2015/12/24,12:31:45.000,8340.82,900
2015/12/24,12:31:50.000,8339.69,900
2015/12/24,12:31:55.000,8340.45,900
2015/12/24,12:32:00.000,8340.64,900
2015/12/24,12:32:05.000,8341.44,1400
2015/12/24,12:32:10.000,8341.45,800
2015/12/24,12:32:15.000,8341.84,1300
2015/12/24,12:32:20.000,8340.92,1400
2015/12/24,12:32:25.000,8340.96,800
2015/12/24,12:32:30.000,8340.99,700
2015/12/24,12:32:35.000,8337.10,1100
2015/12/24,12:32:40.000,8340.33,1100
2015/12/24,12:32:45.000,8341.01,1100
2015/12/24,12:32:50.000,8341.00,800
2015/12/24,12:32:55.000,8341.52,1300
2015/12/24,12:33:00.000,8340.95,1100
2015/12/24,12:33:05.000,8336.91,2000
2015/12/24,12:33:10.000,8341.26,1200
2015/12/24,12:33:15.000,8341.60,1200
2015/12/24,12:33:20.000,8342.65,800
2015/12/24,12:33:25.000,8342.21,600
2015/12/24,12:33:30.000,8342.48,1100
2015/12/24,12:33:35.000,8342.06,1400
2015/12/24,12:33:40.000,8342.07,800
2015/12/24,12:33:45.000,8341.84,1000
2015/12/24,12:33:50.000,8341.73,1200
2015/12/24,12:33:55.000,8341.82,900
2015/12/24,12:34:00.000,8340.79,1200
2015/12/24,12:34:05.000,8340.72,700
2015/12/24,12:34:10.000,8336.85,1000
2015/12/24,12:34:15.000,8336.68,900
2015/12/24,12:34:20.000,8337.95,500
2015/12/24,12:34:25.000,8342.72,700
2015/12/24,12:34:30.000,8342.93,900
2015/12/24,12:34:35.000,8342.38,900
2015/12/24,12:34:40.000,8342.89,900
2015/12/24,12:34:45.000,8342.98,600
2015/12/24,12:34:50.000,8342.82,400
2015/12/24,12:34:55.000,8341.60,800
2015/12/24,12:35:00.000,8343.23,700
2015/12/24,12:35:05.000,8343.07,1000
2015/12/24,12:35:10.000,8343.12,1500
2015/12/24,12:35:15.000,8342.05,1000
2015/12/24,12:35:20.000,8341.96,700
2015/12/24,12:35:25.000,8341.63,800
2015/12/24,12:35:30.000,8342.20,1400
2015/12/24,12:35:35.000,8342.09,800
2015/12/24,12:35:40.000,8341.52,600
2015/12/24,12:35:45.000,8341.56,1100
2015/12/24,12:35:50.000,8342.21,1400
2015/12/24,12:35:55.000,8342.39,600
2015/12/24,12:36:00.000,8341.92,700
2015/12/24,12:36:05.000,8341.72,1100
2015/12/24,12:36:10.000,8342.25,1800
2015/12/24,12:36:15.000,8342.58,800
2015/12/24,12:36:20.000,8342.06,900
2015/12/24,12:36:25.000,8342.50,900
2015/12/24,12:36:30.000,8342.43,900
2015/12/24,12:36:35.000,8342.45,1300
2015/12/24,12:36:40.000,8341.33,1100
2015/12/24,12:36:45.000,8341.23,3700
2015/12/24,12:36:50.000,8347.14,3000
2015/12/24,12:36:55.000,8347.68,2700
2015/12/24,12:37:00.000,8343.02,1500
2015/12/24,12:37:05.000,8342.97,1100
2015/12/24,12:37:10.000,8343.25,1200
2015/12/24,12:37:15.000,8343.78,2400
2015/12/24,12:37:20.000,8348.26,2200
2015/12/24,12:37:25.000,8347.87,1600
2015/12/24,12:37:30.000,8348.37,1600
2015/12/24,12:37:35.000,8347.93,700
2015/12/24,12:37:40.000,8348.06,1200
2015/12/24,12:37:45.000,8347.61,900
2015/12/24,12:37:50.000,8347.96,1800
2015/12/24,12:37:55.000,8347.95,800
2015/12/24,12:38:00.000,8348.81,600
2015/12/24,12:38:05.000,8348.67,1300
2015/12/24,12:38:10.000,8347.84,1300
2015/12/24,12:38:15.000,8348.05,600
2015/12/24,12:38:20.000,8347.77,700
2015/12/24,12:38:25.000,8347.94,500
2015/12/24,12:38:30.000,8346.93,800
2015/12/24,12:38:35.000,8347.59,700
2015/12/24,12:38:40.000,8347.50,700
2015/12/24,12:38:45.000,8347.88,900
2015/12/24,12:38:50.000,8348.16,1000
2015/12/24,12:38:55.000,8348.16,700
2015/12/24,12:39:00.000,8348.19,1200
2015/12/24,12:39:05.000,8347.69,1300
2015/12/24,12:39:10.000,8348.43,800
2015/12/24,12:39:15.000,8348.54,1000
2015/12/24,12:39:20.000,8348.96,600
2015/12/24,12:39:25.000,8349.39,2600
2015/12/24,12:39:30.000,8349.15,1200
2015/12/24,12:39:35.000,8348.67,1100
2015/12/24,12:39:40.000,8348.28,900
2015/12/24,12:39:45.000,8348.54,700
2015/12/24,12:39:50.000,8349.02,1200
2015/12/24,12:39:55.000,8349.03,900
2015/12/24,12:40:00.000,8349.76,800
2015/12/24,12:40:05.000,8350.12,900
2015/12/24,12:40:10.000,8349.66,1400
2015/12/24,12:40:15.000,8344.52,500
2015/12/24,12:40:20.000,8344.46,700
2015/12/24,12:40:25.000,8345.41,800
2015/12/24,12:40:30.000,8349.70,900
2015/12/24,12:40:35.000,8349.40,1000
2015/12/24,12:40:40.000,8349.00,900
2015/12/24,12:40:45.000,8349.14,1200
2015/12/24,12:40:50.000,8349.46,800
2015/12/24,12:40:55.000,8349.24,600
2015/12/24,12:41:00.000,8349.58,800
2015/12/24,12:41:05.000,8349.56,1100
2015/12/24,12:41:10.000,8349.47,700
2015/12/24,12:41:15.000,8349.36,800
2015/12/24,12:41:20.000,8344.60,800
2015/12/24,12:41:25.000,8350.13,1100
2015/12/24,12:41:30.000,8350.51,900
2015/12/24,12:41:35.000,8351.21,600
2015/12/24,12:41:40.000,8350.57,600
2015/12/24,12:41:45.000,8349.76,700
2015/12/24,12:41:50.000,8349.63,1100
2015/12/24,12:41:55.000,8349.57,1400
2015/12/24,12:42:00.000,8349.76,1300
2015/12/24,12:42:05.000,8350.49,600
2015/12/24,12:42:10.000,8344.79,1000
2015/12/24,12:42:15.000,8345.52,1700
2015/12/24,12:42:20.000,8350.09,1600
2015/12/24,12:42:25.000,8346.46,600
2015/12/24,12:42:30.000,8351.41,2200
2015/12/24,12:42:35.000,8346.97,800
2015/12/24,12:42:40.000,8346.81,600
2015/12/24,12:42:45.000,8346.17,2400
2015/12/24,12:42:50.000,8345.89,1600
2015/12/24,12:42:55.000,8350.84,700
2015/12/24,12:43:00.000,8350.86,700
2015/12/24,12:43:05.000,8351.14,1300
2015/12/24,12:43:10.000,8350.37,800
2015/12/24,12:43:15.000,8346.40,600
2015/12/24,12:43:20.000,8350.84,900
2015/12/24,12:43:25.000,8350.81,1300
2015/12/24,12:43:30.000,8350.43,700
2015/12/24,12:43:35.000,8350.26,800
2015/12/24,12:43:40.000,8349.87,700
2015/12/24,12:43:45.000,8349.20,1000
2015/12/24,12:43:50.000,8348.73,700
2015/12/24,12:43:55.000,8349.40,700
2015/12/24,12:44:00.000,8345.19,800
2015/12/24,12:44:05.000,8345.09,700
2015/12/24,12:44:10.000,8349.93,1000
2015/12/24,12:44:15.000,8349.97,900
2015/12/24,12:44:20.000,8349.50,500
2015/12/24,12:44:25.000,8345.55,600
2015/12/24,12:44:30.000,8345.51,900
2015/12/24,12:44:35.000,8349.99,800
2015/12/24,12:44:40.000,8350.19,800
2015/12/24,12:44:45.000,8349.92,600
2015/12/24,12:44:50.000,8349.19,1600
2015/12/24,12:44:55.000,8349.55,1000
2015/12/24,12:45:00.000,8349.80,1000
2015/12/24,12:45:05.000,8350.07,600
2015/12/24,12:45:10.000,8344.58,1200
2015/12/24,12:45:15.000,8344.76,1000
2015/12/24,12:45:20.000,8349.57,1500
2015/12/24,12:45:25.000,8349.72,1400
2015/12/24,12:45:30.000,8346.19,1000
2015/12/24,12:45:35.000,8345.74,1100
2015/12/24,12:45:40.000,8350.04,1200
2015/12/24,12:45:45.000,8349.85,700
2015/12/24,12:45:50.000,8349.84,1500
2015/12/24,12:45:55.000,8345.04,700
2015/12/24,12:46:00.000,8345.38,1000
2015/12/24,12:46:05.000,8344.33,1000
2015/12/24,12:46:10.000,8349.59,1800
2015/12/24,12:46:15.000,8345.10,700
2015/12/24,12:46:20.000,8344.10,900
2015/12/24,12:46:25.000,8345.23,1000
2015/12/24,12:46:30.000,8349.89,1600
2015/12/24,12:46:35.000,8350.24,800
2015/12/24,12:46:40.000,8345.30,1000
2015/12/24,12:46:45.000,8345.18,1000
2015/12/24,12:46:50.000,8349.84,1400
2015/12/24,12:46:55.000,8350.09,800
2015/12/24,12:47:00.000,8349.37,900
2015/12/24,12:47:05.000,8349.28,1100
2015/12/24,12:47:10.000,8348.83,700
2015/12/24,12:47:15.000,8343.97,900
2015/12/24,12:47:20.000,8348.61,1100
2015/12/24,12:47:25.000,8349.49,1400
2015/12/24,12:47:30.000,8349.11,800
2015/12/24,12:47:35.000,8349.00,1800
2015/12/24,12:47:40.000,8349.31,1400
2015/12/24,12:47:45.000,8348.92,800
2015/12/24,12:47:50.000,8349.58,900
2015/12/24,12:47:55.000,8349.51,900
2015/12/24,12:48:00.000,8345.29,900
2015/12/24,12:48:05.000,8349.26,800
2015/12/24,12:48:10.000,8344.25,800
2015/12/24,12:48:15.000,8344.66,1600
2015/12/24,12:48:20.000,8349.35,1100
2015/12/24,12:48:25.000,8350.15,1600
2015/12/24,12:48:30.000,8350.32,900
2015/12/24,12:48:35.000,8349.70,900
2015/12/24,12:48:40.000,8349.22,1100
2015/12/24,12:48:45.000,8349.48,700
2015/12/24,12:48:50.000,8349.67,1200
2015/12/24,12:48:55.000,8349.69,1400
2015/12/24,12:49:00.000,8350.53,3200
2015/12/24,12:49:05.000,8349.35,1100
2015/12/24,12:49:10.000,8343.77,1100
2015/12/24,12:49:15.000,8349.44,1100
2015/12/24,12:49:20.000,8348.81,800
2015/12/24,12:49:25.000,8349.22,1000
2015/12/24,12:49:30.000,8349.77,900
2015/12/24,12:49:35.000,8349.53,1000
2015/12/24,12:49:40.000,8349.77,1200
2015/12/24,12:49:45.000,8350.14,800
2015/12/24,12:49:50.000,8344.80,1300
2015/12/24,12:49:55.000,8345.46,1100
2015/12/24,12:50:00.000,8345.45,900
2015/12/24,12:50:05.000,8344.29,1000
2015/12/24,12:50:10.000,8345.08,1100
2015/12/24,12:50:15.000,8348.90,1000
2015/12/24,12:50:20.000,8345.22,1300
2015/12/24,12:50:25.000,8345.14,1000
2015/12/24,12:50:30.000,8348.73,900
2015/12/24,12:50:35.000,8344.80,1600
2015/12/24,12:50:40.000,8344.50,1200
2015/12/24,12:50:45.000,8344.32,1100
2015/12/24,12:50:50.000,8344.53,700
2015/12/24,12:50:55.000,8344.79,1400
2015/12/24,12:51:00.000,8344.92,1100
2015/12/24,12:51:05.000,8344.26,1100
2015/12/24,12:51:10.000,8344.27,1300
2015/12/24,12:51:15.000,8344.29,1200
2015/12/24,12:51:20.000,8348.65,800
2015/12/24,12:51:25.000,8348.55,900
2015/12/24,12:51:30.000,8348.82,1300
2015/12/24,12:51:35.000,8348.64,1300
2015/12/24,12:51:40.000,8348.50,1100
2015/12/24,12:51:45.000,8348.37,2500
2015/12/24,12:51:50.000,8348.87,1300
2015/12/24,12:51:55.000,8344.95,800
2015/12/24,12:52:00.000,8345.06,2100
2015/12/24,12:52:05.000,8344.27,1200
2015/12/24,12:52:10.000,8343.86,1200
2015/12/24,12:52:15.000,8344.01,1100
2015/12/24,12:52:20.000,8344.12,1200
2015/12/24,12:52:25.000,8344.19,2200
2015/12/24,12:52:30.000,8343.82,1200
2015/12/24,12:52:35.000,8343.24,900
2015/12/24,12:52:40.000,8343.94,1000
2015/12/24,12:52:45.000,8344.54,1100
2015/12/24,12:52:50.000,8344.24,800
2015/12/24,12:52:55.000,8344.11,700
2015/12/24,12:53:00.000,8344.43,1400
2015/12/24,12:53:05.000,8344.62,1400
2015/12/24,12:53:10.000,8344.69,2100
2015/12/24,12:53:15.000,8344.68,900
2015/12/24,12:53:20.000,8349.90,1600
2015/12/24,12:53:25.000,8349.92,1000
2015/12/24,12:53:30.000,8345.23,1300
2015/12/24,12:53:35.000,8345.33,1000
2015/12/24,12:53:40.000,8344.74,1400
2015/12/24,12:53:45.000,8344.30,1200
2015/12/24,12:53:50.000,8345.41,1000
2015/12/24,12:53:55.000,8345.87,1100
2015/12/24,12:54:00.000,8345.82,1600
2015/12/24,12:54:05.000,8344.92,900
2015/12/24,12:54:10.000,8345.22,2300
2015/12/24,12:54:15.000,8344.82,900
2015/12/24,12:54:20.000,8344.40,1800
2015/12/24,12:54:25.000,8344.68,1200
2015/12/24,12:54:30.000,8348.33,1200
2015/12/24,12:54:35.000,8344.53,1100
2015/12/24,12:54:40.000,8344.43,1100
2015/12/24,12:54:45.000,8349.16,1800
2015/12/24,12:54:50.000,8348.47,2000
2015/12/24,12:54:55.000,8348.62,1000
2015/12/24,12:55:00.000,8349.96,1000
2015/12/24,12:55:05.000,8344.68,1300
2015/12/24,12:55:10.000,8344.20,1500
2015/12/24,12:55:15.000,8344.64,5000
2015/12/24,12:55:20.000,8344.91,2400
2015/12/24,12:55:25.000,8345.20,1100
2015/12/24,12:55:30.000,8345.42,1700
2015/12/24,12:55:35.000,8349.08,1300
2015/12/24,12:55:40.000,8348.49,1100
2015/12/24,12:55:45.000,8349.27,2000
2015/12/24,12:55:50.000,8349.38,2300
2015/12/24,12:55:55.000,8350.25,1300
2015/12/24,12:56:00.000,8349.70,1300
2015/12/24,12:56:05.000,8344.65,900
2015/12/24,12:56:10.000,8344.94,1800
2015/12/24,12:56:15.000,8345.05,1000
2015/12/24,12:56:20.000,8345.06,2400
2015/12/24,12:56:25.000,8345.00,2100
2015/12/24,12:56:30.000,8345.32,1100
2015/12/24,12:56:35.000,8345.40,1300
2015/12/24,12:56:40.000,8345.32,1200
2015/12/24,12:56:45.000,8345.07,2600
2015/12/24,12:56:50.000,8345.02,900
2015/12/24,12:56:55.000,8345.07,1600
2015/12/24,12:57:00.000,8344.71,800
2015/12/24,12:57:05.000,8345.40,900
2015/12/24,12:57:10.000,8345.74,1400
2015/12/24,12:57:15.000,8344.64,1200
2015/12/24,12:57:20.000,8345.19,2400
2015/12/24,12:57:25.000,8346.11,1100
2015/12/24,12:57:30.000,8345.87,1000
2015/12/24,12:57:35.000,8345.53,1300
2015/12/24,12:57:40.000,8345.06,700
2015/12/24,12:57:45.000,8344.70,1000
2015/12/24,12:57:50.000,8345.27,2200
2015/12/24,12:57:55.000,8345.29,1700
2015/12/24,12:58:00.000,8345.23,2800
2015/12/24,12:58:05.000,8344.63,900
2015/12/24,12:58:10.000,8343.49,2400
2015/12/24,12:58:15.000,8344.60,2000
2015/12/24,12:58:20.000,8343.71,900
2015/12/24,12:58:25.000,8344.21,4600
2015/12/24,12:58:30.000,8344.50,1100
2015/12/24,12:58:35.000,8344.34,1300
2015/12/24,12:58:40.000,8343.49,2400
2015/12/24,12:58:45.000,8344.77,1800
2015/12/24,12:58:50.000,8344.79,1200
2015/12/24,12:58:55.000,8340.59,1400
2015/12/24,12:59:00.000,8340.62,1900
2015/12/24,12:59:05.000,8344.29,1200
2015/12/24,12:59:10.000,8344.79,1200
2015/12/24,12:59:15.000,8340.30,800
2015/12/24,12:59:20.000,8340.48,1800
2015/12/24,12:59:25.000,8339.38,1000
2015/12/24,12:59:30.000,8339.64,1400
2015/12/24,12:59:35.000,8339.46,1500
2015/12/24,12:59:40.000,8339.36,1900
2015/12/24,12:59:45.000,8339.74,1200
2015/12/24,12:59:50.000,8339.45,900
2015/12/24,12:59:55.000,8340.00,900
2015/12/24,13:00:00.000,8340.16,900
2015/12/24,13:00:05.000,8339.96,2500
2015/12/24,13:00:10.000,8338.44,1500
2015/12/24,13:00:15.000,8339.12,1400
2015/12/24,13:00:20.000,8339.68,1700
2015/12/24,13:00:25.000,8339.56,1000
2015/12/24,13:00:30.000,8338.45,1700
2015/12/24,13:00:35.000,8339.47,800
2015/12/24,13:00:40.000,8340.02,1200
2015/12/24,13:00:45.000,8339.14,900
2015/12/24,13:00:50.000,8344.28,1000
2015/12/24,13:00:55.000,8344.35,1500
2015/12/24,13:01:00.000,8343.94,1500
2015/12/24,13:01:05.000,8342.86,1600
2015/12/24,13:01:10.000,8343.53,1600
2015/12/24,13:01:15.000,8338.81,1000
2015/12/24,13:01:20.000,8342.75,1600
2015/12/24,13:01:25.000,8343.30,1500
2015/12/24,13:01:30.000,8343.64,1400
2015/12/24,13:01:35.000,8343.89,900
2015/12/24,13:01:40.000,8343.40,1800
2015/12/24,13:01:45.000,8343.54,1300
2015/12/24,13:01:50.000,8343.49,2200
2015/12/24,13:01:55.000,8343.41,1900
2015/12/24,13:02:00.000,8343.47,1300
2015/12/24,13:02:05.000,8344.09,1500
2015/12/24,13:02:10.000,8339.10,1200
2015/12/24,13:02:15.000,8343.55,1100
2015/12/24,13:02:20.000,8343.80,1500
2015/12/24,13:02:25.000,8343.26,1600
2015/12/24,13:02:30.000,8343.98,1600
2015/12/24,13:02:35.000,8342.94,1300
2015/12/24,13:02:40.000,8342.19,700
2015/12/24,13:02:45.000,8342.14,1400
2015/12/24,13:02:50.000,8342.74,1200
2015/12/24,13:02:55.000,8343.32,1500
2015/12/24,13:03:00.000,8343.25,1500
2015/12/24,13:03:05.000,8342.88,900
2015/12/24,13:03:10.000,8342.59,900
2015/12/24,13:03:15.000,8342.35,700
2015/12/24,13:03:20.000,8342.43,900
2015/12/24,13:03:25.000,8342.32,1000
2015/12/24,13:03:30.000,8342.23,1000
2015/12/24,13:03:35.000,8343.09,1000
2015/12/24,13:03:40.000,8343.15,1000
2015/12/24,13:03:45.000,8343.00,1200
2015/12/24,13:03:50.000,8342.37,1300
2015/12/24,13:03:55.000,8342.62,1100
2015/12/24,13:04:00.000,8342.53,1000
2015/12/24,13:04:05.000,8342.15,1100
2015/12/24,13:04:10.000,8341.87,1500
2015/12/24,13:04:15.000,8342.26,900
2015/12/24,13:04:20.000,8342.60,900
2015/12/24,13:04:25.000,8342.46,1400
2015/12/24,13:04:30.000,8342.75,1000
2015/12/24,13:04:35.000,8342.96,900
2015/12/24,13:04:40.000,8342.40,1300
2015/12/24,13:04:45.000,8341.98,1400
2015/12/24,13:04:50.000,8342.13,1000
2015/12/24,13:04:55.000,8341.92,1500
2015/12/24,13:05:00.000,8341.72,1100
2015/12/24,13:05:05.000,8342.45,1200
2015/12/24,13:05:10.000,8341.95,1100
2015/12/24,13:05:15.000,8342.09,1200
2015/12/24,13:05:20.000,8341.92,2100
2015/12/24,13:05:25.000,8341.43,1400
2015/12/24,13:05:30.000,8341.85,1600
2015/12/24,13:05:35.000,8341.87,1000
2015/12/24,13:05:40.000,8341.68,1600
2015/12/24,13:05:45.000,8341.98,1200
2015/12/24,13:05:50.000,8341.77,1200
2015/12/24,13:05:55.000,8341.86,900
2015/12/24,13:06:00.000,8337.62,1300
2015/12/24,13:06:05.000,8342.58,1900
2015/12/24,13:06:10.000,8342.14,1600
2015/12/24,13:06:15.000,8341.33,1400
2015/12/24,13:06:20.000,8341.18,1900
2015/12/24,13:06:25.000,8341.07,1300
2015/12/24,13:06:30.000,8341.36,1200
2015/12/24,13:06:35.000,8340.79,1600
2015/12/24,13:06:40.000,8340.58,1300
2015/12/24,13:06:45.000,8340.97,1500
2015/12/24,13:06:50.000,8341.20,1700
2015/12/24,13:06:55.000,8340.52,1600
2015/12/24,13:07:00.000,8340.08,1100
2015/12/24,13:07:05.000,8341.23,2000
2015/12/24,13:07:10.000,8336.27,1800
2015/12/24,13:07:15.000,8340.88,1500
2015/12/24,13:07:20.000,8340.78,1700
2015/12/24,13:07:25.000,8341.02,1200
2015/12/24,13:07:30.000,8336.56,1500
2015/12/24,13:07:35.000,8341.77,1400
2015/12/24,13:07:40.000,8341.60,1600
2015/12/24,13:07:45.000,8341.01,2500
2015/12/24,13:07:50.000,8341.57,1400
2015/12/24,13:07:55.000,8340.69,1100
2015/12/24,13:08:00.000,8341.67,1200
2015/12/24,13:08:05.000,8341.17,1100
2015/12/24,13:08:10.000,8336.02,2600
2015/12/24,13:08:15.000,8335.87,1500
2015/12/24,13:08:20.000,8340.27,1300
2015/12/24,13:08:25.000,8340.64,1300
2015/12/24,13:08:30.000,8340.42,900
2015/12/24,13:08:35.000,8336.37,1100
2015/12/24,13:08:40.000,8337.13,1200
2015/12/24,13:08:45.000,8340.80,800
2015/12/24,13:08:50.000,8342.23,1400
2015/12/24,13:08:55.000,8339.91,1200
2015/12/24,13:09:00.000,8340.24,800
2015/12/24,13:09:05.000,8341.17,1100
2015/12/24,13:09:10.000,8340.04,2400
2015/12/24,13:09:15.000,8340.49,2000
2015/12/24,13:09:20.000,8339.94,1700
2015/12/24,13:09:25.000,8334.87,1300
2015/12/24,13:09:30.000,8340.26,1400
2015/12/24,13:09:35.000,8339.06,1200
2015/12/24,13:09:40.000,8339.55,1400
2015/12/24,13:09:45.000,8335.73,2000
2015/12/24,13:09:50.000,8335.94,2600
2015/12/24,13:09:55.000,8340.16,3100
2015/12/24,13:10:00.000,8336.30,2700
2015/12/24,13:10:05.000,8339.28,3100
2015/12/24,13:10:10.000,8334.78,3899
2015/12/24,13:10:15.000,8334.43,1400
2015/12/24,13:10:20.000,8334.73,1800
2015/12/24,13:10:25.000,8335.36,1800
2015/12/24,13:10:30.000,8335.40,1400
2015/12/24,13:10:35.000,8335.66,2800
2015/12/24,13:10:40.000,8335.48,2200
2015/12/24,13:10:45.000,8335.24,1600
2015/12/24,13:10:50.000,8339.32,1700
2015/12/24,13:10:55.000,8338.93,1500
2015/12/24,13:11:00.000,8339.73,2500
2015/12/24,13:11:05.000,8339.64,2300
2015/12/24,13:11:10.000,8339.32,1600
2015/12/24,13:11:15.000,8339.93,2300
2015/12/24,13:11:20.000,8340.53,2900
2015/12/24,13:11:25.000,8340.12,1400
2015/12/24,13:11:30.000,8340.52,1000
2015/12/24,13:11:35.000,8340.04,1800
2015/12/24,13:11:40.000,8339.98,1100
2015/12/24,13:11:45.000,8339.93,1700
2015/12/24,13:11:50.000,8335.54,1500
2015/12/24,13:11:55.000,8334.98,1300
2015/12/24,13:12:00.000,8339.62,3500
2015/12/24,13:12:05.000,8339.46,1700
2015/12/24,13:12:10.000,8334.51,1600
2015/12/24,13:12:15.000,8339.30,2000
2015/12/24,13:12:20.000,8339.24,1800
2015/12/24,13:12:25.000,8338.46,1700
2015/12/24,13:12:30.000,8338.18,2000
2015/12/24,13:12:35.000,8337.92,2200
2015/12/24,13:12:40.000,8337.84,2100
2015/12/24,13:12:45.000,8337.75,1700
2015/12/24,13:12:50.000,8338.37,2100
2015/12/24,13:12:55.000,8336.63,2500
2015/12/24,13:13:00.000,8336.75,1700
2015/12/24,13:13:05.000,8338.10,1400
2015/12/24,13:13:10.000,8337.65,2400
2015/12/24,13:13:15.000,8337.58,2000
2015/12/24,13:13:20.000,8337.87,1900
2015/12/24,13:13:25.000,8337.09,1300
2015/12/24,13:13:30.000,8338.04,1800
2015/12/24,13:13:35.000,8338.03,2600
2015/12/24,13:13:40.000,8338.15,1400
2015/12/24,13:13:45.000,8337.35,2000
2015/12/24,13:13:50.000,8337.24,1700
2015/12/24,13:13:55.000,8332.25,1900
2015/12/24,13:14:00.000,8332.75,1500
2015/12/24,13:14:05.000,8332.23,1800
2015/12/24,13:14:10.000,8331.96,1400
2015/12/24,13:14:15.000,8331.49,1500
2015/12/24,13:14:20.000,8331.91,3400
2015/12/24,13:14:25.000,8331.55,1300
2015/12/24,13:14:30.000,8336.91,2200
2015/12/24,13:14:35.000,8336.62,1500
2015/12/24,13:14:40.000,8336.92,1800
2015/12/24,13:14:45.000,8336.73,1500
2015/12/24,13:14:50.000,8336.50,1900
2015/12/24,13:14:55.000,8336.10,2000
2015/12/24,13:15:00.000,8336.18,2300
2015/12/24,13:15:05.000,8335.93,1800
2015/12/24,13:15:10.000,8335.83,2000
2015/12/24,13:15:15.000,8335.96,3100
2015/12/24,13:15:20.000,8335.56,1200
2015/12/24,13:15:25.000,8336.06,2200
2015/12/24,13:15:30.000,8335.77,2800
2015/12/24,13:15:35.000,8334.96,1800
2015/12/24,13:15:40.000,8334.92,2000
2015/12/24,13:15:45.000,8335.43,1400
2015/12/24,13:15:50.000,8336.09,1400
2015/12/24,13:15:55.000,8335.35,1200
2015/12/24,13:16:00.000,8335.10,1900
2015/12/24,13:16:05.000,8330.49,1700
2015/12/24,13:16:10.000,8334.93,1700
2015/12/24,13:16:15.000,8335.04,2500
2015/12/24,13:16:20.000,8334.81,1700
2015/12/24,13:16:25.000,8335.97,1600
2015/12/24,13:16:30.000,8336.35,3300
2015/12/24,13:16:35.000,8335.65,2000
2015/12/24,13:16:40.000,8335.50,1900
2015/12/24,13:16:45.000,8335.57,2100
2015/12/24,13:16:50.000,8331.14,2000
2015/12/24,13:16:55.000,8331.59,1400
2015/12/24,13:17:00.000,8336.20,2300
2015/12/24,13:17:05.000,8335.04,1700
2015/12/24,13:17:10.000,8334.49,1000
2015/12/24,13:17:15.000,8334.50,1900
2015/12/24,13:17:20.000,8330.71,1500
2015/12/24,13:17:25.000,8330.64,3300
2015/12/24,13:17:30.000,8335.66,2500
2015/12/24,13:17:35.000,8335.57,2100
2015/12/24,13:17:40.000,8335.29,1100
2015/12/24,13:17:45.000,8335.38,1500
2015/12/24,13:17:50.000,8335.29,1800
2015/12/24,13:17:55.000,8335.02,2200
2015/12/24,13:18:00.000,8330.11,2400
2015/12/24,13:18:05.000,8334.09,1900
2015/12/24,13:18:10.000,8333.98,2600
2015/12/24,13:18:15.000,8334.35,2200
2015/12/24,13:18:20.000,8334.46,1500
2015/12/24,13:18:25.000,8333.98,1800
2015/12/24,13:18:30.000,8333.58,1800
2015/12/24,13:18:35.000,8332.98,2800
2015/12/24,13:18:40.000,8332.75,2000
2015/12/24,13:18:45.000,8333.25,1900
2015/12/24,13:18:50.000,8332.85,2000
2015/12/24,13:18:55.000,8332.70,3800
2015/12/24,13:19:00.000,8332.48,1800
2015/12/24,13:19:05.000,8332.32,1800
2015/12/24,13:19:10.000,8327.92,2200
2015/12/24,13:19:15.000,8328.62,2700
2015/12/24,13:19:20.000,8333.00,1500
2015/12/24,13:19:25.000,8333.41,1300
2015/12/24,13:19:30.000,8328.69,1500
2015/12/24,13:19:35.000,8328.71,2100
2015/12/24,13:19:40.000,8332.08,1700
2015/12/24,13:19:45.000,8332.88,1500
2015/12/24,13:19:50.000,8332.30,1400
2015/12/24,13:19:55.000,8332.91,1500
2015/12/24,13:20:00.000,8328.19,1800
2015/12/24,13:20:05.000,8328.40,3000
2015/12/24,13:20:10.000,8332.72,2200
2015/12/24,13:20:15.000,8331.82,2700
2015/12/24,13:20:20.000,8331.99,2900
2015/12/24,13:20:25.000,8331.89,2200
2015/12/24,13:20:30.000,8332.23,1900
2015/12/24,13:20:35.000,8328.22,2200
2015/12/24,13:20:40.000,8328.27,2000
2015/12/24,13:20:45.000,8328.46,1900
2015/12/24,13:20:50.000,8328.55,2000
2015/12/24,13:20:55.000,8332.58,1600
2015/12/24,13:21:00.000,8328.07,3100
2015/12/24,13:21:05.000,8332.71,3000
2015/12/24,13:21:10.000,8332.69,2300
2015/12/24,13:21:15.000,8332.53,1400
2015/12/24,13:21:20.000,8332.60,1900
2015/12/24,13:21:25.000,8327.90,2500
2015/12/24,13:21:30.000,8328.52,1500
2015/12/24,13:21:35.000,8332.29,3500
2015/12/24,13:21:40.000,8331.43,2400
2015/12/24,13:21:45.000,8327.50,2400
2015/12/24,13:21:50.000,8327.74,1900
2015/12/24,13:21:55.000,8327.57,1900
2015/12/24,13:22:00.000,8327.42,1800
2015/12/24,13:22:05.000,8331.73,2500
2015/12/24,13:22:10.000,8326.47,3100
2015/12/24,13:22:15.000,8326.65,1800
2015/12/24,13:22:20.000,8327.37,2500
2015/12/24,13:22:25.000,8327.28,1700
2015/12/24,13:22:30.000,8331.47,2000
2015/12/24,13:22:35.000,8327.16,2100
2015/12/24,13:22:40.000,8327.11,3300
2015/12/24,13:22:45.000,8327.50,1800
2015/12/24,13:22:50.000,8327.08,2100
2015/12/24,13:22:55.000,8327.27,2400
2015/12/24,13:23:00.000,8331.03,2800
2015/12/24,13:23:05.000,8326.91,3800
2015/12/24,13:23:10.000,8326.70,3000
2015/12/24,13:23:15.000,8326.39,5800
2015/12/24,13:23:20.000,8326.16,3100
2015/12/24,13:23:25.000,8330.64,3500
2015/12/24,13:23:30.000,8326.39,3100
2015/12/24,13:23:35.000,8327.57,2400
2015/12/24,13:23:40.000,8326.26,2400
2015/12/24,13:23:45.000,8326.81,2100
2015/12/24,13:23:50.000,8326.87,2700
2015/12/24,13:23:55.000,8329.97,2200
2015/12/24,13:24:00.000,8330.56,2800
2015/12/24,13:24:05.000,8325.99,2400
2015/12/24,13:24:10.000,8326.32,3100
2015/12/24,13:24:15.000,8326.96,2500
2015/12/24,13:24:20.000,8327.72,2700
2015/12/24,13:24:25.000,8326.92,3300
2015/12/24,13:24:30.000,8326.57,3200
2015/12/24,13:24:35.000,8326.84,2500
2015/12/24,13:24:40.000,8326.28,3100
2015/12/24,13:24:45.000,8326.71,3200
2015/12/24,13:24:50.000,8326.69,3400
2015/12/24,13:24:55.000,8325.68,3100
2015/12/24,13:25:00.000,8325.60,4000
2015/12/24,13:25:05.000,8325.60,4000
2015/12/24,13:25:10.000,8325.60,4000
2015/12/24,13:26:35.000,8325.60,0
2015/12/24,13:26:40.000,8325.60,0
2015/12/24,13:29:59.000,8325.60,327500
2015/12/24,13:29:59.000,8324.36,327500
2015/12/25,09:00:05.000,8328.94,33900
2015/12/25,09:00:10.000,8335.39,23200
2015/12/25,09:00:15.000,8335.03,7600
2015/12/25,09:00:20.000,8335.19,5200
2015/12/25,09:00:25.000,8335.67,3700
2015/12/25,09:00:30.000,8335.88,3500
2015/12/25,09:00:35.000,8335.74,3400
2015/12/25,09:00:40.000,8336.28,2400
2015/12/25,09:00:45.000,8336.26,3600
2015/12/25,09:00:50.000,8337.13,3200
2015/12/25,09:00:55.000,8336.02,2200
2015/12/25,09:01:00.000,8336.09,3400
2015/12/25,09:01:05.000,8337.03,3400
2015/12/25,09:01:10.000,8337.30,3300
2015/12/25,09:01:15.000,8337.17,3600
2015/12/25,09:01:20.000,8336.45,3100
2015/12/25,09:01:25.000,8336.86,2900
2015/12/25,09:01:30.000,8336.51,3100
2015/12/25,09:01:35.000,8337.10,3800
2015/12/25,09:01:40.000,8336.83,3200
2015/12/25,09:01:45.000,8336.83,3000
2015/12/25,09:01:50.000,8341.91,2500
2015/12/25,09:01:55.000,8341.54,3500
2015/12/25,09:02:00.000,8342.46,3200
2015/12/25,09:02:05.000,8341.55,5200
2015/12/25,09:02:10.000,8340.73,3700
2015/12/25,09:02:15.000,8340.43,3400
2015/12/25,09:02:20.000,8340.27,3100
2015/12/25,09:02:25.000,8340.78,3300
2015/12/25,09:02:30.000,8341.36,3100
2015/12/25,09:02:35.000,8341.49,3300
2015/12/25,09:02:40.000,8341.70,3400
2015/12/25,09:02:45.000,8341.84,2600
2015/12/25,09:02:50.000,8341.25,2400
2015/12/25,09:02:55.000,8341.87,3000
2015/12/25,09:03:00.000,8341.43,2900
2015/12/25,09:03:05.000,8340.57,3200
2015/12/25,09:03:10.000,8340.50,2700
2015/12/25,09:03:15.000,8340.57,3200
2015/12/25,09:03:20.000,8340.84,3200
2015/12/25,09:03:25.000,8340.88,2700
2015/12/25,09:03:30.000,8340.94,2500
2015/12/25,09:03:35.000,8339.94,3000
2015/12/25,09:03:40.000,8340.02,2800
2015/12/25,09:03:45.000,8339.02,2900
2015/12/25,09:03:50.000,8339.33,3600
2015/12/25,09:03:55.000,8339.61,3000
2015/12/25,09:04:00.000,8339.32,2700
2015/12/25,09:04:05.000,8338.63,3600
2015/12/25,09:04:10.000,8337.99,4200
2015/12/25,09:04:15.000,8333.74,2900
2015/12/25,09:04:20.000,8334.37,2500
2015/12/25,09:04:25.000,8334.09,2400
2015/12/25,09:04:30.000,8334.15,2900
2015/12/25,09:04:35.000,8333.64,2800
2015/12/25,09:04:40.000,8333.39,3300
2015/12/25,09:04:45.000,8332.99,4000
2015/12/25,09:04:50.000,8332.40,3600
2015/12/25,09:04:55.000,8333.02,3500
2015/12/25,09:05:00.000,8333.49,3600
2015/12/25,09:05:05.000,8332.38,3100
2015/12/25,09:05:10.000,8331.31,2700
2015/12/25,09:05:15.000,8331.70,3200
2015/12/25,09:05:20.000,8331.87,2700
2015/12/25,09:05:25.000,8331.65,2400
2015/12/25,09:05:30.000,8331.11,2500
2015/12/25,09:05:35.000,8331.65,2100
2015/12/25,09:05:40.000,8331.47,2800
2015/12/25,09:05:45.000,8330.95,2700
2015/12/25,09:05:50.000,8331.84,2900
2015/12/25,09:05:55.000,8335.56,2900
2015/12/25,09:06:00.000,8335.03,2200
2015/12/25,09:06:05.000,8334.72,2500
2015/12/25,09:06:10.000,8333.70,3200
2015/12/25,09:06:15.000,8334.03,2300
2015/12/25,09:06:20.000,8330.40,11000
2015/12/25,09:06:25.000,8330.95,3800
2015/12/25,09:06:30.000,8330.39,3400
2015/12/25,09:06:35.000,8330.76,2700
2015/12/25,09:06:40.000,8330.49,2900
2015/12/25,09:06:45.000,8330.31,2900
2015/12/25,09:06:50.000,8331.18,2600
2015/12/25,09:06:55.000,8330.30,2800
2015/12/25,09:07:00.000,8330.68,3300
2015/12/25,09:07:05.000,8330.99,3500
2015/12/25,09:07:10.000,8330.82,2700
2015/12/25,09:07:15.000,8330.45,3100
2015/12/25,09:07:20.000,8330.35,3300
2015/12/25,09:07:25.000,8330.03,2500
2015/12/25,09:07:30.000,8329.36,3000
2015/12/25,09:07:35.000,8329.10,2400
2015/12/25,09:07:40.000,8329.31,2700
2015/12/25,09:07:45.000,8328.85,2700
2015/12/25,09:07:50.000,8329.34,3100
2015/12/25,09:07:55.000,8329.71,3000
2015/12/25,09:08:00.000,8330.72,3500
2015/12/25,09:08:05.000,8330.52,2900
2015/12/25,09:08:10.000,8329.61,3600
2015/12/25,09:08:15.000,8329.84,3100
2015/12/25,09:08:20.000,8330.10,3500
2015/12/25,09:08:25.000,8330.67,2900
2015/12/25,09:08:30.000,8330.01,3300
2015/12/25,09:08:35.000,8329.83,2600
2015/12/25,09:08:40.000,8329.80,3400
2015/12/25,09:08:45.000,8330.38,2100
2015/12/25,09:08:50.000,8330.80,4800
2015/12/25,09:08:55.000,8331.17,3800
2015/12/25,09:09:00.000,8331.48,2800
2015/12/25,09:09:05.000,8334.44,2400
2015/12/25,09:09:10.000,8333.96,3200
2015/12/25,09:09:15.000,8334.69,2500
2015/12/25,09:09:20.000,8329.82,7799
2015/12/25,09:09:25.000,8330.17,3400
2015/12/25,09:09:30.000,8329.99,1900
2015/12/25,09:09:35.000,8334.00,2600
2015/12/25,09:09:40.000,8334.08,2100
2015/12/25,09:09:45.000,8333.76,3600
2015/12/25,09:09:50.000,8333.73,2400
2015/12/25,09:09:55.000,8333.61,2700
2015/12/25,09:10:00.000,8333.54,2700
2015/12/25,09:10:05.000,8334.29,2800
2015/12/25,09:10:10.000,8334.69,2800
2015/12/25,09:10:15.000,8333.22,2600
2015/12/25,09:10:20.000,8333.27,2800
2015/12/25,09:10:25.000,8328.85,2100
2015/12/25,09:10:30.000,8328.77,2900
2015/12/25,09:10:35.000,8329.58,3000
2015/12/25,09:10:40.000,8329.01,3100
2015/12/25,09:10:45.000,8329.27,2100
2015/12/25,09:10:50.000,8329.21,2700
2015/12/25,09:10:55.000,8328.33,2700
2015/12/25,09:11:00.000,8329.15,2300
2015/12/25,09:11:05.000,8329.05,2500
2015/12/25,09:11:10.000,8329.25,2700
2015/12/25,09:11:15.000,8328.93,2600
2015/12/25,09:11:20.000,8328.33,2500
2015/12/25,09:11:25.000,8327.68,2400
2015/12/25,09:11:30.000,8331.17,2900
2015/12/25,09:11:35.000,8331.79,2400
2015/12/25,09:11:40.000,8331.58,2200
2015/12/25,09:11:45.000,8331.74,3100
2015/12/25,09:11:50.000,8330.94,2500
2015/12/25,09:11:55.000,8330.45,2500
2015/12/25,09:12:00.000,8329.63,1900
2015/12/25,09:12:05.000,8329.27,2600
2015/12/25,09:12:10.000,8329.23,2500
2015/12/25,09:12:15.000,8329.25,2000
2015/12/25,09:12:20.000,8329.67,2300
2015/12/25,09:12:25.000,8329.55,1800
2015/12/25,09:12:30.000,8329.99,2000
2015/12/25,09:12:35.000,8329.23,1800
2015/12/25,09:12:40.000,8325.08,2400
2015/12/25,09:12:45.000,8324.83,1800
2015/12/25,09:12:50.000,8324.76,2900
2015/12/25,09:12:55.000,8324.32,2300
2015/12/25,09:13:00.000,8328.87,3100
2015/12/25,09:13:05.000,8329.73,2100
2015/12/25,09:13:10.000,8329.78,2500
2015/12/25,09:13:15.000,8329.91,1800
2015/12/25,09:13:20.000,8330.47,2100
2015/12/25,09:13:25.000,8329.97,1800
2015/12/25,09:13:30.000,8330.21,1900
2015/12/25,09:13:35.000,8329.57,2200
2015/12/25,09:13:40.000,8329.40,2100
2015/12/25,09:13:45.000,8329.35,2700
2015/12/25,09:13:50.000,8329.15,2500
2015/12/25,09:13:55.000,8329.24,1800
2015/12/25,09:14:00.000,8329.77,1600
2015/12/25,09:14:05.000,8329.02,2100
2015/12/25,09:14:10.000,8329.29,2100
2015/12/25,09:14:15.000,8328.53,5000
2015/12/25,09:14:20.000,8328.98,1800
2015/12/25,09:14:25.000,8329.14,2000
2015/12/25,09:14:30.000,8324.37,2200
2015/12/25,09:14:35.000,8324.63,1900
2015/12/25,09:14:40.000,8324.42,1800
2015/12/25,09:14:45.000,8324.45,1500
2015/12/25,09:14:50.000,8323.65,1800
2015/12/25,09:14:55.000,8323.30,2300
2015/12/25,09:15:00.000,8323.85,1500
2015/12/25,09:15:05.000,8323.69,1800
2015/12/25,09:15:10.000,8324.39,2100
2015/12/25,09:15:15.000,8324.45,1800
2015/12/25,09:15:20.000,8324.35,2200
2015/12/25,09:15:25.000,8324.11,1800
2015/12/25,09:15:30.000,8323.72,2000
2015/12/25,09:15:35.000,8323.52,2100
2015/12/25,09:15:40.000,8323.45,2800
2015/12/25,09:15:45.000,8323.57,2500
2015/12/25,09:15:50.000,8323.58,2000
2015/12/25,09:15:55.000,8323.37,1800
2015/12/25,09:16:00.000,8323.13,2000
2015/12/25,09:16:05.000,8322.95,1800
2015/12/25,09:16:10.000,8322.91,1800
2015/12/25,09:16:15.000,8323.12,1800
2015/12/25,09:16:20.000,8322.90,2200
2015/12/25,09:16:25.000,8322.36,2200
2015/12/25,09:16:30.000,8322.18,1300
2015/12/25,09:16:35.000,8322.69,1900
2015/12/25,09:16:40.000,8322.70,1700
2015/12/25,09:16:45.000,8322.66,2100
2015/12/25,09:16:50.000,8322.74,2200
2015/12/25,09:16:55.000,8323.39,2800
2015/12/25,09:17:00.000,8323.48,2800
2015/12/25,09:17:05.000,8323.15,2400
2015/12/25,09:17:10.000,8323.00,3200
2015/12/25,09:17:15.000,8322.63,2300
2015/12/25,09:17:20.000,8323.19,2400
2015/12/25,09:17:25.000,8322.65,3600
2015/12/25,09:17:30.000,8322.62,2100
2015/12/25,09:17:35.000,8322.53,3200
2015/12/25,09:17:40.000,8322.73,2000
2015/12/25,09:17:45.000,8322.27,1900
2015/12/25,09:17:50.000,8322.23,2100
2015/12/25,09:17:55.000,8322.01,2700
2015/12/25,09:18:00.000,8322.32,3400
2015/12/25,09:18:05.000,8321.75,1900
2015/12/25,09:18:10.000,8321.52,2700
2015/12/25,09:18:15.000,8321.67,2300
2015/12/25,09:18:20.000,8321.85,2300
2015/12/25,09:18:25.000,8321.77,2700
2015/12/25,09:18:30.000,8322.24,2500
2015/12/25,09:18:35.000,8321.88,2400
2015/12/25,09:18:40.000,8321.79,2000
2015/12/25,09:18:45.000,8322.03,2600
2015/12/25,09:18:50.000,8322.26,2700
2015/12/25,09:18:55.000,8321.72,2400
2015/12/25,09:19:00.000,8322.05,3000
2015/12/25,09:19:05.000,8322.11,2800
2015/12/25,09:19:10.000,8321.46,2200
2015/12/25,09:19:15.000,8322.19,2400
2015/12/25,09:19:20.000,8321.47,2000
2015/12/25,09:19:25.000,8321.29,1600
2015/12/25,09:19:30.000,8321.29,2300
2015/12/25,09:19:35.000,8321.34,3700
2015/12/25,09:19:40.000,8321.37,2100
2015/12/25,09:19:45.000,8322.02,2300
2015/12/25,09:19:50.000,8321.87,2200
2015/12/25,09:19:55.000,8321.18,3100
2015/12/25,09:20:00.000,8321.52,2400
2015/12/25,09:20:05.000,8320.72,3400
2015/12/25,09:20:10.000,8320.10,3600
2015/12/25,09:20:15.000,8320.80,2600
2015/12/25,09:20:20.000,8321.07,2400
2015/12/25,09:20:25.000,8321.31,2300
2015/12/25,09:20:30.000,8321.51,2900
2015/12/25,09:20:35.000,8321.29,2700
2015/12/25,09:20:40.000,8321.34,2700
2015/12/25,09:20:45.000,8321.67,2400
2015/12/25,09:20:50.000,8321.68,2700
2015/12/25,09:20:55.000,8322.05,5000
2015/12/25,09:21:00.000,8322.17,2900
2015/12/25,09:21:05.000,8322.07,2700
2015/12/25,09:21:10.000,8322.20,3800
2015/12/25,09:21:15.000,8321.88,2400
2015/12/25,09:21:20.000,8322.42,3000
2015/12/25,09:21:25.000,8322.80,2900
2015/12/25,09:21:30.000,8322.94,3899
2015/12/25,09:21:35.000,8322.85,3000
2015/12/25,09:21:40.000,8322.20,2600
2015/12/25,09:21:45.000,8322.47,2500
2015/12/25,09:21:50.000,8322.56,2400
2015/12/25,09:21:55.000,8323.04,2300
2015/12/25,09:22:00.000,8323.08,1800
2015/12/25,09:22:05.000,8323.36,3100
2015/12/25,09:22:10.000,8324.24,3200
2015/12/25,09:22:15.000,8323.90,2500
2015/12/25,09:22:20.000,8324.09,2100
2015/12/25,09:22:25.000,8324.53,2100
2015/12/25,09:22:30.000,8323.97,2900
2015/12/25,09:22:35.000,8323.72,3300
2015/12/25,09:22:40.000,8323.90,1900
2015/12/25,09:22:45.000,8323.14,3200
2015/12/25,09:22:50.000,8323.96,2000
2015/12/25,09:22:55.000,8323.74,1900
2015/12/25,09:23:00.000,8324.25,3400
2015/12/25,09:23:05.000,8324.30,2100
2015/12/25,09:23:10.000,8323.49,1600
2015/12/25,09:23:15.000,8323.96,1700
2015/12/25,09:23:20.000,8323.89,2400
2015/12/25,09:23:25.000,8322.84,1800
2015/12/25,09:23:30.000,8322.80,1800
2015/12/25,09:23:35.000,8323.15,1800
2015/12/25,09:23:40.000,8323.98,1700
2015/12/25,09:23:45.000,8324.12,2000
2015/12/25,09:23:50.000,8324.10,2300
2015/12/25,09:23:55.000,8324.75,1500
2015/12/25,09:24:00.000,8324.82,1900
2015/12/25,09:24:05.000,8324.77,2500
2015/12/25,09:24:10.000,8324.55,1900
2015/12/25,09:24:15.000,8324.86,2300
2015/12/25,09:24:20.000,8324.78,1600
2015/12/25,09:24:25.000,8325.53,1800
2015/12/25,09:24:30.000,8325.35,2200
2015/12/25,09:24:35.000,8325.17,1600
2015/12/25,09:24:40.000,8325.88,1800
2015/12/25,09:24:45.000,8325.67,1500
2015/12/25,09:24:50.000,8326.08,1400
2015/12/25,09:24:55.000,8325.97,2000
2015/12/25,09:25:00.000,8326.34,2500
2015/12/25,09:25:05.000,8326.90,2600
2015/12/25,09:25:10.000,8326.45,2100
2015/12/25,09:25:15.000,8326.94,2900
2015/12/25,09:25:20.000,8331.55,2800
2015/12/25,09:25:25.000,8332.10,2600
2015/12/25,09:25:30.000,8332.59,3600
2015/12/25,09:25:35.000,8332.90,2400
2015/12/25,09:25:40.000,8335.38,6700
2015/12/25,09:25:45.000,8336.33,4000
2015/12/25,09:25:50.000,8336.50,3300
2015/12/25,09:25:55.000,8337.08,2100
2015/12/25,09:26:00.000,8337.58,2800
2015/12/25,09:26:05.000,8337.77,2900
2015/12/25,09:26:10.000,8339.23,2600
2015/12/25,09:26:15.000,8340.34,2300
2015/12/25,09:26:20.000,8340.30,2000
2015/12/25,09:26:25.000,8339.83,2600
2015/12/25,09:26:30.000,8340.29,2200
2015/12/25,09:26:35.000,8340.13,3500
2015/12/25,09:26:40.000,8339.75,2700
2015/12/25,09:26:45.000,8344.21,2000
2015/12/25,09:26:50.000,8345.11,1800
2015/12/25,09:26:55.000,8345.18,2500
2015/12/25,09:27:00.000,8345.57,2500
2015/12/25,09:27:05.000,8346.36,4100
2015/12/25,09:27:10.000,8346.62,2600
2015/12/25,09:27:15.000,8346.98,2400
2015/12/25,09:27:20.000,8347.41,2600
2015/12/25,09:27:25.000,8347.06,3500
2015/12/25,09:27:30.000,8347.19,2700
2015/12/25,09:27:35.000,8347.09,2800
2015/12/25,09:27:40.000,8348.05,4000
2015/12/25,09:27:45.000,8349.19,2400
2015/12/25,09:27:50.000,8349.36,3000
2015/12/25,09:27:55.000,8349.28,2500
2015/12/25,09:28:00.000,8350.00,3100
2015/12/25,09:28:05.000,8349.76,3000
2015/12/25,09:28:10.000,8349.41,2300
2015/12/25,09:28:15.000,8345.16,2900
2015/12/25,09:28:20.000,8345.12,1900
2015/12/25,09:28:25.000,8345.09,2500
2015/12/25,09:28:30.000,8344.57,2400
2015/12/25,09:28:35.000,8345.09,2100
2015/12/25,09:28:40.000,8344.95,4000
2015/12/25,09:28:45.000,8344.51,3200
2015/12/25,09:28:50.000,8345.15,2800
2015/12/25,09:28:55.000,8349.78,2100
2015/12/25,09:29:00.000,8349.71,2000
2015/12/25,09:29:05.000,8350.11,2400
2015/12/25,09:29:10.000,8350.47,2900
2015/12/25,09:29:15.000,8346.08,2200
2015/12/25,09:29:20.000,8346.35,2100
2015/12/25,09:29:25.000,8345.72,1800
2015/12/25,09:29:30.000,8345.89,2100
2015/12/25,09:29:35.000,8345.53,1700
2015/12/25,09:29:40.000,8345.12,2300
2015/12/25,09:29:45.000,8345.48,1600
2015/12/25,09:29:50.000,8345.59,2000
2015/12/25,09:29:55.000,8345.54,1400
2015/12/25,09:30:00.000,8345.68,1700
2015/12/25,09:30:05.000,8345.44,1800
2015/12/25,09:30:10.000,8345.16,2300
2015/12/25,09:30:15.000,8349.90,2100
2015/12/25,09:30:20.000,8345.60,1600
2015/12/25,09:30:25.000,8346.01,1300
2015/12/25,09:30:30.000,8345.66,1500
2015/12/25,09:30:35.000,8344.77,1800
2015/12/25,09:30:40.000,8345.73,2100
2015/12/25,09:30:45.000,8345.99,1700
2015/12/25,09:30:50.000,8345.65,2900
2015/12/25,09:30:55.000,8345.84,1600
2015/12/25,09:31:00.000,8346.17,1700
2015/12/25,09:31:05.000,8345.77,2200
2015/12/25,09:31:10.000,8345.99,2700
2015/12/25,09:31:15.000,8345.92,1800
2015/12/25,09:31:20.000,8346.55,1600
2015/12/25,09:31:25.000,8345.60,1500
2015/12/25,09:31:30.000,8345.32,1400
2015/12/25,09:31:35.000,8345.45,1700
2015/12/25,09:31:40.000,8345.47,1900
2015/12/25,09:31:45.000,8345.99,2000
2015/12/25,09:31:50.000,8345.96,1800
2015/12/25,09:31:55.000,8345.98,1300
2015/12/25,09:32:00.000,8345.59,1800
2015/12/25,09:32:05.000,8344.82,1700
2015/12/25,09:32:10.000,8344.75,1700
2015/12/25,09:32:15.000,8344.77,1500
2015/12/25,09:32:20.000,8344.44,2200
2015/12/25,09:32:25.000,8343.87,1400
2015/12/25,09:32:30.000,8343.79,1800
2015/12/25,09:32:35.000,8344.29,1400
2015/12/25,09:32:40.000,8343.99,1300
2015/12/25,09:32:45.000,8343.87,1700
2015/12/25,09:32:50.000,8344.16,1500
2015/12/25,09:32:55.000,8343.98,1100
2015/12/25,09:33:00.000,8343.75,1800
2015/12/25,09:33:05.000,8344.02,1500
2015/12/25,09:33:10.000,8344.02,1800
2015/12/25,09:33:15.000,8344.30,5000
2015/12/25,09:33:20.000,8344.45,2100
2015/12/25,09:33:25.000,8344.65,2300
2015/12/25,09:33:30.000,8344.58,2500
2015/12/25,09:33:35.000,8344.79,2000
2015/12/25,09:33:40.000,8344.64,2000
2015/12/25,09:33:45.000,8344.96,1800
2015/12/25,09:33:50.000,8345.37,2700
2015/12/25,09:33:55.000,8345.04,1800
2015/12/25,09:34:00.000,8344.98,2300
2015/12/25,09:34:05.000,8344.81,2300
2015/12/25,09:34:10.000,8345.08,2200
2015/12/25,09:34:15.000,8345.49,1900
2015/12/25,09:34:20.000,8345.45,2500
2015/12/25,09:34:25.000,8346.18,2400
2015/12/25,09:34:30.000,8345.43,2000
2015/12/25,09:34:35.000,8345.42,1300
2015/12/25,09:34:40.000,8345.60,1500
2015/12/25,09:34:45.000,8346.26,2200
2015/12/25,09:34:50.000,8346.36,1500
2015/12/25,09:34:55.000,8346.05,1400
2015/12/25,09:35:00.000,8345.79,1700
2015/12/25,09:35:05.000,8346.05,1900
2015/12/25,09:35:10.000,8346.30,1900
2015/12/25,09:35:15.000,8346.30,1600
2015/12/25,09:35:20.000,8346.29,1400
2015/12/25,09:35:25.000,8346.64,1600
2015/12/25,09:35:30.000,8345.62,2100
2015/12/25,09:35:35.000,8345.47,900
2015/12/25,09:35:40.000,8345.68,1600
2015/12/25,09:35:45.000,8345.22,1500
2015/12/25,09:35:50.000,8345.42,1300
2015/12/25,09:35:55.000,8344.93,2000
2015/12/25,09:36:00.000,8345.03,1900
2015/12/25,09:36:05.000,8345.30,1300
2015/12/25,09:36:10.000,8345.58,2000
2015/12/25,09:36:15.000,8345.57,1100
2015/12/25,09:36:20.000,8345.69,1200
2015/12/25,09:36:25.000,8345.60,1200
2015/12/25,09:36:30.000,8345.44,2300
2015/12/25,09:36:35.000,8345.23,2000
2015/12/25,09:36:40.000,8345.79,2100
2015/12/25,09:36:45.000,8345.67,1200
2015/12/25,09:36:50.000,8345.17,1500
2015/12/25,09:36:55.000,8345.54,1400
2015/12/25,09:37:00.000,8345.78,1300
2015/12/25,09:37:05.000,8346.41,1900
2015/12/25,09:37:10.000,8346.36,1600
2015/12/25,09:37:15.000,8346.03,1200
2015/12/25,09:37:20.000,8346.40,1400
2015/12/25,09:37:25.000,8345.76,2300
2015/12/25,09:37:30.000,8346.02,2000
2015/12/25,09:37:35.000,8346.45,2200
2015/12/25,09:37:40.000,8346.21,1900
2015/12/25,09:37:45.000,8345.60,2300
2015/12/25,09:37:50.000,8345.51,1800
2015/12/25,09:37:55.000,8345.44,2100
2015/12/25,09:38:00.000,8345.55,1300
2015/12/25,09:38:05.000,8345.83,1500
2015/12/25,09:38:10.000,8345.39,1200
2015/12/25,09:38:15.000,8345.76,1000
2015/12/25,09:38:20.000,8345.81,1300
2015/12/25,09:38:25.000,8345.87,1400
2015/12/25,09:38:30.000,8346.16,2000
2015/12/25,09:38:35.000,8346.43,2200
2015/12/25,09:38:40.000,8345.97,2200
2015/12/25,09:38:45.000,8345.80,1600
2015/12/25,09:38:50.000,8345.56,3000
2015/12/25,09:38:55.000,8345.96,2300
2015/12/25,09:39:00.000,8345.55,2400
2015/12/25,09:39:05.000,8346.13,2400
2015/12/25,09:39:10.000,8346.20,2100
2015/12/25,09:39:15.000,8346.50,2100
2015/12/25,09:39:20.000,8345.98,1500
2015/12/25,09:39:25.000,8345.98,1500
2015/12/25,09:39:30.000,8346.41,1300
2015/12/25,09:39:35.000,8346.75,1400
2015/12/25,09:39:40.000,8346.44,1900
2015/12/25,09:39:45.000,8346.03,1100
2015/12/25,09:39:50.000,8346.38,2200
2015/12/25,09:39:55.000,8346.80,2500
2015/12/25,09:40:00.000,8347.13,1800
2015/12/25,09:40:05.000,8346.93,4100
2015/12/25,09:40:10.000,8347.24,1600
2015/12/25,09:40:15.000,8347.55,1400
2015/12/25,09:40:20.000,8347.17,1700
2015/12/25,09:40:25.000,8347.44,1400
2015/12/25,09:40:30.000,8347.63,1100
2015/12/25,09:40:35.000,8347.16,2500
2015/12/25,09:40:40.000,8346.86,2000
2015/12/25,09:40:45.000,8346.21,1700
2015/12/25,09:40:50.000,8346.74,1300
2015/12/25,09:40:55.000,8346.89,1300
2015/12/25,09:41:00.000,8346.07,1900
2015/12/25,09:41:05.000,8346.20,1900
2015/12/25,09:41:10.000,8346.32,2000
2015/12/25,09:41:15.000,8345.46,1100
2015/12/25,09:41:20.000,8345.92,1200
2015/12/25,09:41:25.000,8345.68,1400
2015/12/25,09:41:30.000,8345.86,1000
2015/12/25,09:41:35.000,8346.59,1700
2015/12/25,09:41:40.000,8346.39,2400
2015/12/25,09:41:45.000,8346.14,900
2015/12/25,09:41:50.000,8345.88,1300
2015/12/25,09:41:55.000,8345.85,1200
2015/12/25,09:42:00.000,8345.90,1000
2015/12/25,09:42:05.000,8345.53,1500
2015/12/25,09:42:10.000,8345.19,1100
2015/12/25,09:42:15.000,8345.25,1400
2015/12/25,09:42:20.000,8345.95,1200
2015/12/25,09:42:25.000,8345.65,1300
2015/12/25,09:42:30.000,8346.10,1200
2015/12/25,09:42:35.000,8345.89,1300
2015/12/25,09:42:40.000,8345.70,1200
2015/12/25,09:42:45.000,8346.02,1200
2015/12/25,09:42:50.000,8346.49,1800
2015/12/25,09:42:55.000,8346.32,1300
2015/12/25,09:43:00.000,8345.61,2000
2015/12/25,09:43:05.000,8346.06,5100
2015/12/25,09:43:10.000,8345.91,1600
2015/12/25,09:43:15.000,8345.69,2200
2015/12/25,09:43:20.000,8346.26,1200
2015/12/25,09:43:25.000,8345.90,1800
2015/12/25,09:43:30.000,8346.00,1200
2015/12/25,09:43:35.000,8345.60,1700
2015/12/25,09:43:40.000,8345.46,1800
2015/12/25,09:43:45.000,8345.23,1200
2015/12/25,09:43:50.000,8346.22,1500
2015/12/25,09:43:55.000,8346.36,2000
2015/12/25,09:44:00.000,8346.47,1400
2015/12/25,09:44:05.000,8346.47,1200
2015/12/25,09:44:10.000,8346.33,2100
2015/12/25,09:44:15.000,8346.74,1200
2015/12/25,09:44:20.000,8347.24,1100
2015/12/25,09:44:25.000,8347.54,1300
2015/12/25,09:44:30.000,8347.43,800
2015/12/25,09:44:35.000,8346.78,1400
2015/12/25,09:44:40.000,8346.27,1000
2015/12/25,09:44:45.000,8350.57,1400
2015/12/25,09:44:50.000,8346.24,1100
2015/12/25,09:44:55.000,8350.26,900
2015/12/25,09:45:00.000,8350.59,1100
2015/12/25,09:45:05.000,8351.10,1700
2015/12/25,09:45:10.000,8350.83,1400
2015/12/25,09:45:15.000,8350.93,1900
2015/12/25,09:45:20.000,8351.08,1300
2015/12/25,09:45:25.000,8350.82,1000
2015/12/25,09:45:30.000,8350.71,1900
2015/12/25,09:45:35.000,8350.96,1000
2015/12/25,09:45:40.000,8350.87,1500
2015/12/25,09:45:45.000,8351.07,1100
2015/12/25,09:45:50.000,8346.97,1300
2015/12/25,09:45:55.000,8347.41,1200
2015/12/25,09:46:00.000,8347.66,1600
2015/12/25,09:46:05.000,8351.40,1300
2015/12/25,09:46:10.000,8351.44,1600
2015/12/25,09:46:15.000,8351.48,1300
2015/12/25,09:46:20.000,8351.14,1300
2015/12/25,09:46:25.000,8351.45,1200
2015/12/25,09:46:30.000,8351.23,1500
2015/12/25,09:46:35.000,8351.09,800
2015/12/25,09:46:40.000,8351.07,1600
2015/12/25,09:46:45.000,8351.29,1300
2015/12/25,09:46:50.000,8351.38,2100
2015/12/25,09:46:55.000,8351.59,1200
2015/12/25,09:47:00.000,8350.97,1400
2015/12/25,09:47:05.000,8351.62,1700
2015/12/25,09:47:10.000,8351.57,2100
2015/12/25,09:47:15.000,8351.68,1100
2015/12/25,09:47:20.000,8352.17,1000
2015/12/25,09:47:25.000,8352.19,1200
2015/12/25,09:47:30.000,8352.03,1100
2015/12/25,09:47:35.000,8351.88,1800
2015/12/25,09:47:40.000,8351.93,1100
2015/12/25,09:47:45.000,8352.17,1000
2015/12/25,09:47:50.000,8351.97,1200
2015/12/25,09:47:55.000,8351.69,1200
2015/12/25,09:48:00.000,8351.64,1500
2015/12/25,09:48:05.000,8351.65,4000
2015/12/25,09:48:10.000,8351.03,1300
2015/12/25,09:48:15.000,8351.79,1800
2015/12/25,09:48:20.000,8351.84,1500
2015/12/25,09:48:25.000,8351.77,1000
2015/12/25,09:48:30.000,8352.11,1400
2015/12/25,09:48:35.000,8352.33,1700
2015/12/25,09:48:40.000,8351.55,1100
2015/12/25,09:48:45.000,8352.67,1200
2015/12/25,09:48:50.000,8352.94,1500
2015/12/25,09:48:55.000,8352.60,1400
2015/12/25,09:49:00.000,8352.49,2100
2015/12/25,09:49:05.000,8352.23,1200
2015/12/25,09:49:10.000,8352.35,1600
2015/12/25,09:49:15.000,8352.32,1200
2015/12/25,09:49:20.000,8352.18,1500
2015/12/25,09:49:25.000,8352.47,1500
2015/12/25,09:49:30.000,8353.20,1100
2015/12/25,09:49:35.000,8353.64,1600
2015/12/25,09:49:40.000,8352.87,2000
2015/12/25,09:49:45.000,8353.05,1400
2015/12/25,09:49:50.000,8353.65,1800
2015/12/25,09:49:55.000,8353.16,1500
2015/12/25,09:50:00.000,8353.30,1800
2015/12/25,09:50:05.000,8353.40,1300
2015/12/25,09:50:10.000,8353.90,1200
2015/12/25,09:50:15.000,8353.51,2000
2015/12/25,09:50:20.000,8349.06,1700
2015/12/25,09:50:25.000,8348.94,1600
2015/12/25,09:50:30.000,8349.41,1500
2015/12/25,09:50:35.000,8348.32,1500
2015/12/25,09:50:40.000,8349.24,1200
2015/12/25,09:50:45.000,8353.77,1500
2015/12/25,09:50:50.000,8353.44,2200
2015/12/25,09:50:55.000,8353.97,1200
2015/12/25,09:51:00.000,8350.20,1000
2015/12/25,09:51:05.000,8350.10,1200
2015/12/25,09:51:10.000,8349.93,1800
2015/12/25,09:51:15.000,8349.73,1200
2015/12/25,09:51:20.000,8350.09,1000
2015/12/25,09:51:25.000,8349.45,1200
2015/12/25,09:51:30.000,8349.36,1100
2015/12/25,09:51:35.000,8349.30,1600
2015/12/25,09:51:40.000,8348.55,2700
2015/12/25,09:51:45.000,8348.45,900
2015/12/25,09:51:50.000,8348.41,1700
2015/12/25,09:51:55.000,8348.76,1900
2015/12/25,09:52:00.000,8348.44,1600
2015/12/25,09:52:05.000,8347.90,1000
2015/12/25,09:52:10.000,8352.27,1200
2015/12/25,09:52:15.000,8352.48,1000
2015/12/25,09:52:20.000,8347.95,1100
2015/12/25,09:52:25.000,8352.42,1000
2015/12/25,09:52:30.000,8352.36,1100
2015/12/25,09:52:35.000,8352.34,1700
2015/12/25,09:52:40.000,8352.32,1500
2015/12/25,09:52:45.000,8352.16,1400
2015/12/25,09:52:50.000,8351.71,2200
2015/12/25,09:52:55.000,8351.73,1500
2015/12/25,09:53:00.000,8351.66,1900
2015/12/25,09:53:05.000,8351.43,1000
2015/12/25,09:53:10.000,8352.63,1300
2015/12/25,09:53:15.000,8352.44,700
2015/12/25,09:53:20.000,8351.71,1000
2015/12/25,09:53:25.000,8351.37,1500
2015/12/25,09:53:30.000,8351.14,1600
2015/12/25,09:53:35.000,8351.20,1000
2015/12/25,09:53:40.000,8350.92,1000
2015/12/25,09:53:45.000,8351.13,2000
2015/12/25,09:53:50.000,8351.19,1200
2015/12/25,09:53:55.000,8351.19,1100
2015/12/25,09:54:00.000,8350.92,1400
2015/12/25,09:54:05.000,8350.99,1200
2015/12/25,09:54:10.000,8346.51,2100
2015/12/25,09:54:15.000,8345.69,1400
2015/12/25,09:54:20.000,8345.66,1400
2015/12/25,09:54:25.000,8345.26,1000
2015/12/25,09:54:30.000,8345.45,1500
2015/12/25,09:54:35.000,8345.27,900
2015/12/25,09:54:40.000,8345.68,1600
2015/12/25,09:54:45.000,8346.90,1900
2015/12/25,09:54:50.000,8346.96,1300
2015/12/25,09:54:55.000,8346.94,1700
2015/12/25,09:55:00.000,8346.62,1100
2015/12/25,09:55:05.000,8346.72,1000
2015/12/25,09:55:10.000,8346.54,1000
2015/12/25,09:55:15.000,8347.13,1500
2015/12/25,09:55:20.000,8347.16,1300
2015/12/25,09:55:25.000,8351.27,900
2015/12/25,09:55:30.000,8351.04,800
2015/12/25,09:55:35.000,8351.50,900
2015/12/25,09:55:40.000,8351.07,1200
2015/12/25,09:55:45.000,8350.86,1900
2015/12/25,09:55:50.000,8351.13,1200
2015/12/25,09:55:55.000,8350.90,600
2015/12/25,09:56:00.000,8351.49,1100
2015/12/25,09:56:05.000,8351.70,900
2015/12/25,09:56:10.000,8351.98,1400
2015/12/25,09:56:15.000,8351.58,1000
2015/12/25,09:56:20.000,8350.71,1000
2015/12/25,09:56:25.000,8351.22,1000
2015/12/25,09:56:30.000,8351.32,1000
2015/12/25,09:56:35.000,8351.34,1300
2015/12/25,09:56:40.000,8351.53,900
2015/12/25,09:56:45.000,8351.99,1200
2015/12/25,09:56:50.000,8352.15,900
2015/12/25,09:56:55.000,8352.35,900
2015/12/25,09:57:00.000,8352.12,1300
2015/12/25,09:57:05.000,8351.61,1000
2015/12/25,09:57:10.000,8352.33,900
2015/12/25,09:57:15.000,8352.58,1000
2015/12/25,09:57:20.000,8352.49,700
2015/12/25,09:57:25.000,8348.24,800
2015/12/25,09:57:30.000,8348.29,600
2015/12/25,09:57:35.000,8348.30,1000
2015/12/25,09:57:40.000,8348.26,900
2015/12/25,09:57:45.000,8348.28,900
2015/12/25,09:57:50.000,8347.68,800
2015/12/25,09:57:55.000,8347.25,1100
2015/12/25,09:58:00.000,8347.31,800
2015/12/25,09:58:05.000,8347.27,900
2015/12/25,09:58:10.000,8347.17,900
2015/12/25,09:58:15.000,8351.68,1100
2015/12/25,09:58:20.000,8351.38,1200
2015/12/25,09:58:25.000,8350.86,700
2015/12/25,09:58:30.000,8351.27,600
2015/12/25,09:58:35.000,8351.42,700
2015/12/25,09:58:40.000,8351.39,1100
2015/12/25,09:58:45.000,8351.32,1300
2015/12/25,09:58:50.000,8351.50,1200
2015/12/25,09:58:55.000,8351.30,800
2015/12/25,09:59:00.000,8351.42,700
2015/12/25,09:59:05.000,8351.56,1100
2015/12/25,09:59:10.000,8351.48,800
2015/12/25,09:59:15.000,8346.93,1000
2015/12/25,09:59:20.000,8352.04,1300
2015/12/25,09:59:25.000,8351.93,900
2015/12/25,09:59:30.000,8351.94,1100
2015/12/25,09:59:35.000,8351.80,600
2015/12/25,09:59:40.000,8351.99,800
2015/12/25,09:59:45.000,8351.56,800
2015/12/25,09:59:50.000,8351.02,900
2015/12/25,09:59:55.000,8351.05,1000
2015/12/25,10:00:00.000,8350.83,1600
2015/12/25,10:00:05.000,8350.78,2200
2015/12/25,10:00:10.000,8351.03,1700
2015/12/25,10:00:15.000,8350.99,900
2015/12/25,10:00:20.000,8351.12,1000
2015/12/25,10:00:25.000,8351.13,1600
2015/12/25,10:00:30.000,8351.09,1200
2015/12/25,10:00:35.000,8350.07,1000
2015/12/25,10:00:40.000,8349.67,700
2015/12/25,10:00:45.000,8350.21,1600
2015/12/25,10:00:50.000,8349.68,800
2015/12/25,10:00:55.000,8349.72,1000
2015/12/25,10:01:00.000,8349.98,800
2015/12/25,10:01:05.000,8349.34,1000
2015/12/25,10:01:10.000,8349.92,900
2015/12/25,10:01:15.000,8349.89,900
2015/12/25,10:01:20.000,8350.24,1100
2015/12/25,10:01:25.000,8350.02,900
2015/12/25,10:01:30.000,8350.29,1000
2015/12/25,10:01:35.000,8350.60,700
2015/12/25,10:01:40.000,8350.26,1000
2015/12/25,10:01:45.000,8349.80,1300
2015/12/25,10:01:50.000,8349.58,2200
2015/12/25,10:01:55.000,8349.93,1000
2015/12/25,10:02:00.000,8350.07,1200
2015/12/25,10:02:05.000,8350.15,1300
2015/12/25,10:02:10.000,8349.79,1400
2015/12/25,10:02:15.000,8349.46,1100
2015/12/25,10:02:20.000,8349.97,700
2015/12/25,10:02:25.000,8349.68,1200
2015/12/25,10:02:30.000,8349.70,1200
2015/12/25,10:02:35.000,8350.05,800
2015/12/25,10:02:40.000,8349.04,1100
2015/12/25,10:02:45.000,8348.71,1200
2015/12/25,10:02:50.000,8344.74,2000
2015/12/25,10:02:55.000,8344.98,800
2015/12/25,10:03:00.000,8344.92,1400
2015/12/25,10:03:05.000,8345.32,800
2015/12/25,10:03:10.000,8345.40,900
2015/12/25,10:03:15.000,8345.90,1300
2015/12/25,10:03:20.000,8345.97,1300
2015/12/25,10:03:25.000,8345.71,1000
2015/12/25,10:03:30.000,8345.66,800
2015/12/25,10:03:35.000,8345.41,1100
2015/12/25,10:03:40.000,8344.93,2000
2015/12/25,10:03:45.000,8345.36,1700
2015/12/25,10:03:50.000,8345.29,1100
2015/12/25,10:03:55.000,8349.66,1800
2015/12/25,10:04:00.000,8349.60,1600
2015/12/25,10:04:05.000,8349.36,1200
2015/12/25,10:04:10.000,8349.27,1700
2015/12/25,10:04:15.000,8349.57,1000
2015/12/25,10:04:20.000,8349.59,1600
2015/12/25,10:04:25.000,8349.84,600
2015/12/25,10:04:30.000,8349.33,1100
2015/12/25,10:04:35.000,8349.24,1000
2015/12/25,10:04:40.000,8349.55,800
2015/12/25,10:04:45.000,8349.73,1600
2015/12/25,10:04:50.000,8348.94,1100
2015/12/25,10:04:55.000,8348.71,700
2015/12/25,10:05:00.000,8349.25,800
2015/12/25,10:05:05.000,8349.06,1300
2015/12/25,10:05:10.000,8349.30,1600
2015/12/25,10:05:15.000,8349.10,900
2015/12/25,10:05:20.000,8348.99,1200
2015/12/25,10:05:25.000,8349.05,900
2015/12/25,10:05:30.000,8349.18,1200
2015/12/25,10:05:35.000,8348.90,1200
2015/12/25,10:05:40.000,8348.65,1000
2015/12/25,10:05:45.000,8349.26,1300
2015/12/25,10:05:50.000,8349.82,1600
2015/12/25,10:05:55.000,8349.58,800
2015/12/25,10:06:00.000,8349.82,800
2015/12/25,10:06:05.000,8349.74,1100
2015/12/25,10:06:10.000,8349.81,1500
2015/12/25,10:06:15.000,8349.59,1000
2015/12/25,10:06:20.000,8349.33,1200
2015/12/25,10:06:25.000,8348.59,600
2015/12/25,10:06:30.000,8348.97,700
2015/12/25,10:06:35.000,8349.34,600
2015/12/25,10:06:40.000,8348.97,800
2015/12/25,10:06:45.000,8348.77,2000
2015/12/25,10:06:50.000,8348.75,800
2015/12/25,10:06:55.000,8348.89,700
2015/12/25,10:07:00.000,8348.72,900
2015/12/25,10:07:05.000,8349.06,600
2015/12/25,10:07:10.000,8348.88,1000
2015/12/25,10:07:15.000,8349.06,1100
2015/12/25,10:07:20.000,8348.81,700
2015/12/25,10:07:25.000,8349.68,2600
2015/12/25,10:07:30.000,8349.33,900
2015/12/25,10:07:35.000,8349.86,1400
2015/12/25,10:07:40.000,8349.88,1300
2015/12/25,10:07:45.000,8349.19,800
2015/12/25,10:07:50.000,8350.15,1500
2015/12/25,10:07:55.000,8350.17,700
2015/12/25,10:08:00.000,8350.21,1000
2015/12/25,10:08:05.000,8350.24,900
2015/12/25,10:08:10.000,8350.17,900
2015/12/25,10:08:15.000,8350.17,1100
2015/12/25,10:08:25.000,8350.48,3600
2015/12/25,10:08:30.000,8350.71,800
2015/12/25,10:08:35.000,8351.45,900
2015/12/25,10:08:40.000,8351.03,800
2015/12/25,10:08:45.000,8351.30,1200
2015/12/25,10:08:50.000,8351.03,1100
2015/12/25,10:08:55.000,8349.98,500
2015/12/25,10:09:00.000,8350.01,900
2015/12/25,10:09:05.000,8349.65,1400
2015/12/25,10:09:10.000,8349.60,900
2015/12/25,10:09:15.000,8349.96,1600
2015/12/25,10:09:20.000,8350.78,1600
2015/12/25,10:09:25.000,8349.92,1700
2015/12/25,10:09:30.000,8350.61,800
2015/12/25,10:09:35.000,8350.56,1000
2015/12/25,10:09:40.000,8351.38,800
2015/12/25,10:09:45.000,8351.41,1500
2015/12/25,10:09:50.000,8351.68,1000
2015/12/25,10:09:55.000,8351.60,1200
2015/12/25,10:10:00.000,8351.93,900
2015/12/25,10:10:05.000,8352.34,1300
2015/12/25,10:10:10.000,8351.75,1200
2015/12/25,10:10:15.000,8351.94,1200
2015/12/25,10:10:20.000,8352.08,700
2015/12/25,10:10:25.000,8351.69,1000
2015/12/25,10:10:30.000,8351.93,1500
2015/12/25,10:10:35.000,8346.55,1100
2015/12/25,10:10:40.000,8347.03,1300
2015/12/25,10:10:45.000,8347.21,1800
2015/12/25,10:10:50.000,8347.37,900
2015/12/25,10:10:55.000,8346.81,2000
2015/12/25,10:11:00.000,8351.58,1400
2015/12/25,10:11:05.000,8351.41,1200
2015/12/25,10:11:10.000,8351.77,1200
2015/12/25,10:11:15.000,8351.98,800
2015/12/25,10:11:20.000,8351.99,600
2015/12/25,10:11:25.000,8352.68,1000
2015/12/25,10:11:30.000,8352.44,800
2015/12/25,10:11:35.000,8352.48,900
2015/12/25,10:11:40.000,8351.90,1500
2015/12/25,10:11:45.000,8351.51,700
2015/12/25,10:11:50.000,8351.37,1000
2015/12/25,10:11:55.000,8351.18,700
2015/12/25,10:12:00.000,8351.87,900
2015/12/25,10:12:05.000,8351.85,1000
2015/12/25,10:12:10.000,8351.46,1100
2015/12/25,10:12:15.000,8350.95,600
2015/12/25,10:12:20.000,8350.32,600
2015/12/25,10:12:25.000,8350.12,700
2015/12/25,10:12:30.000,8350.54,500
2015/12/25,10:12:35.000,8350.50,700
2015/12/25,10:12:40.000,8350.36,1700
2015/12/25,10:12:45.000,8350.82,1300
2015/12/25,10:12:50.000,8351.01,1100
2015/12/25,10:12:55.000,8350.85,1500
2015/12/25,10:13:00.000,8350.87,700
2015/12/25,10:13:05.000,8350.99,700
2015/12/25,10:13:10.000,8351.05,1400
2015/12/25,10:13:15.000,8351.20,1000
2015/12/25,10:13:20.000,8351.10,700
2015/12/25,10:13:25.000,8350.79,900
2015/12/25,10:13:30.000,8351.53,900
2015/12/25,10:13:35.000,8351.50,800
2015/12/25,10:13:40.000,8350.52,1300
2015/12/25,10:13:45.000,8350.12,900
2015/12/25,10:13:50.000,8345.30,1800
2015/12/25,10:13:55.000,8345.55,1700
2015/12/25,10:14:00.000,8345.42,700
2015/12/25,10:14:05.000,8345.74,1000
2015/12/25,10:14:10.000,8346.00,1000
2015/12/25,10:14:15.000,8345.89,2600
2015/12/25,10:14:20.000,8346.16,1200
2015/12/25,10:14:25.000,8345.92,1200
2015/12/25,10:14:30.000,8345.67,1100
2015/12/25,10:14:35.000,8345.80,600
2015/12/25,10:14:40.000,8345.91,700
2015/12/25,10:14:45.000,8350.07,1100
2015/12/25,10:14:50.000,8349.99,600
2015/12/25,10:14:55.000,8345.45,500
2015/12/25,10:15:00.000,8345.26,600
2015/12/25,10:15:05.000,8345.44,1300
2015/12/25,10:15:10.000,8345.19,1000
2015/12/25,10:15:15.000,8345.20,900
2015/12/25,10:15:20.000,8346.63,800
2015/12/25,10:15:25.000,8348.66,700
2015/12/25,10:15:30.000,8348.00,900
2015/12/25,10:15:35.000,8347.44,600
2015/12/25,10:15:40.000,8346.75,1500
2015/12/25,10:15:45.000,8346.83,700
2015/12/25,10:15:50.000,8347.06,1300
2015/12/25,10:15:55.000,8347.03,600
2015/12/25,10:16:00.000,8347.02,1000
2015/12/25,10:16:05.000,8351.10,1000
2015/12/25,10:16:10.000,8350.39,800
2015/12/25,10:16:15.000,8350.30,900
2015/12/25,10:16:20.000,8350.28,600
2015/12/25,10:16:25.000,8350.19,600
2015/12/25,10:16:30.000,8350.12,600
2015/12/25,10:16:35.000,8350.33,700
2015/12/25,10:16:40.000,8345.99,700
2015/12/25,10:16:45.000,8346.00,1200
2015/12/25,10:16:50.000,8345.89,1700
2015/12/25,10:16:55.000,8352.14,1100
2015/12/25,10:17:00.000,8352.43,1700
2015/12/25,10:17:05.000,8351.53,1400
2015/12/25,10:17:10.000,8351.92,800
2015/12/25,10:17:15.000,8347.13,1700
2015/12/25,10:17:20.000,8347.35,1100
2015/12/25,10:17:25.000,8347.32,900
2015/12/25,10:17:30.000,8347.28,1200
2015/12/25,10:17:35.000,8346.94,1100
2015/12/25,10:17:40.000,8346.85,1300
2015/12/25,10:17:45.000,8346.71,1100
2015/12/25,10:17:50.000,8347.75,1000
2015/12/25,10:17:55.000,8347.52,1100
2015/12/25,10:18:00.000,8347.43,1300
2015/12/25,10:18:05.000,8351.25,1800
2015/12/25,10:18:10.000,8351.63,1000
2015/12/25,10:18:15.000,8351.55,700
2015/12/25,10:18:20.000,8352.45,700
2015/12/25,10:18:25.000,8352.16,900
2015/12/25,10:18:30.000,8352.11,700
2015/12/25,10:18:35.000,8351.94,800
2015/12/25,10:18:40.000,8351.72,700
2015/12/25,10:18:45.000,8351.07,900
2015/12/25,10:18:50.000,8351.50,1000
2015/12/25,10:18:55.000,8351.20,700
2015/12/25,10:19:00.000,8350.83,700
2015/12/25,10:19:05.000,8350.52,900
2015/12/25,10:19:10.000,8350.31,700
2015/12/25,10:19:15.000,8349.80,800
2015/12/25,10:19:20.000,8349.99,700
2015/12/25,10:19:25.000,8349.80,1000
2015/12/25,10:19:30.000,8349.89,600
2015/12/25,10:19:35.000,8349.89,900
2015/12/25,10:19:40.000,8349.82,900
2015/12/25,10:19:45.000,8350.25,1400
2015/12/25,10:19:50.000,8350.20,1000
2015/12/25,10:19:55.000,8350.00,900
2015/12/25,10:20:00.000,8349.99,1000
2015/12/25,10:20:05.000,8349.80,600
2015/12/25,10:20:10.000,8349.39,700
2015/12/25,10:20:15.000,8349.71,700
2015/12/25,10:20:20.000,8345.43,1000
2015/12/25,10:20:25.000,8345.53,800
2015/12/25,10:20:30.000,8346.24,600
2015/12/25,10:20:35.000,8351.68,1300
2015/12/25,10:20:40.000,8352.53,700
2015/12/25,10:20:45.000,8352.15,1000
2015/12/25,10:20:50.000,8352.06,500
2015/12/25,10:20:55.000,8351.68,1200
2015/12/25,10:21:00.000,8351.30,900
2015/12/25,10:21:05.000,8351.30,600
2015/12/25,10:21:10.000,8351.29,500
2015/12/25,10:21:15.000,8350.35,1600
2015/12/25,10:21:20.000,8350.18,1200
2015/12/25,10:21:25.000,8349.91,1100
2015/12/25,10:21:30.000,8349.40,900
2015/12/25,10:21:35.000,8350.20,1300
2015/12/25,10:21:40.000,8350.22,1600
2015/12/25,10:21:45.000,8349.79,800
2015/12/25,10:21:50.000,8350.17,1200
2015/12/25,10:21:55.000,8349.99,800
2015/12/25,10:22:00.000,8350.95,900
2015/12/25,10:22:05.000,8352.24,1500
2015/12/25,10:22:10.000,8350.94,1300
2015/12/25,10:22:15.000,8350.92,1100
2015/12/25,10:22:20.000,8345.55,1600
2015/12/25,10:22:25.000,8345.21,500
2015/12/25,10:22:30.000,8345.24,800
2015/12/25,10:22:35.000,8345.72,2500
2015/12/25,10:22:40.000,8346.76,1300
2015/12/25,10:22:45.000,8352.56,1600
2015/12/25,10:22:50.000,8352.22,900
2015/12/25,10:22:55.000,8351.99,1000
2015/12/25,10:23:00.000,8351.91,900
2015/12/25,10:23:05.000,8351.59,900
2015/12/25,10:23:10.000,8351.25,600
2015/12/25,10:23:15.000,8351.20,800
2015/12/25,10:23:20.000,8351.30,500
2015/12/25,10:23:25.000,8346.53,700
2015/12/25,10:23:30.000,8346.85,600
2015/12/25,10:23:35.000,8346.81,1300
2015/12/25,10:23:40.000,8346.89,1100
2015/12/25,10:23:45.000,8350.55,1100
2015/12/25,10:23:50.000,8351.44,1100
2015/12/25,10:23:55.000,8350.55,800
2015/12/25,10:24:00.000,8350.50,1700
2015/12/25,10:24:05.000,8350.68,600
2015/12/25,10:24:10.000,8351.26,800
2015/12/25,10:24:15.000,8351.54,1000
2015/12/25,10:24:20.000,8351.14,1200
2015/12/25,10:24:25.000,8351.00,600
2015/12/25,10:24:30.000,8351.30,1000
2015/12/25,10:24:35.000,8351.45,1500
2015/12/25,10:24:40.000,8351.26,700
2015/12/25,10:24:45.000,8346.74,900
2015/12/25,10:24:50.000,8346.63,500
2015/12/25,10:24:55.000,8346.07,600
2015/12/25,10:25:00.000,8346.32,900
2015/12/25,10:25:05.000,8345.97,1300
2015/12/25,10:25:10.000,8345.73,900
2015/12/25,10:25:15.000,8346.20,700
2015/12/25,10:25:20.000,8345.74,700
2015/12/25,10:25:25.000,8345.72,600
2015/12/25,10:25:30.000,8346.28,1000
2015/12/25,10:25:35.000,8346.95,800
2015/12/25,10:25:40.000,8346.05,700
2015/12/25,10:25:45.000,8346.09,600
2015/12/25,10:25:50.000,8345.67,800
2015/12/25,10:25:55.000,8349.95,1100
2015/12/25,10:26:00.000,8350.84,1100
2015/12/25,10:26:05.000,8350.77,1000
2015/12/25,10:26:10.000,8345.75,1000
2015/12/25,10:26:15.000,8346.36,1100
2015/12/25,10:26:20.000,8350.08,800
2015/12/25,10:26:25.000,8349.62,600
2015/12/25,10:26:30.000,8349.77,900
2015/12/25,10:26:35.000,8349.31,1100
2015/12/25,10:26:40.000,8349.30,1500
2015/12/25,10:26:45.000,8349.41,800
2015/12/25,10:26:50.000,8345.10,400
2015/12/25,10:26:55.000,8345.59,1100
2015/12/25,10:27:00.000,8350.22,1500
2015/12/25,10:27:05.000,8349.61,1400
2015/12/25,10:27:10.000,8349.68,1100
2015/12/25,10:27:15.000,8349.52,500
2015/12/25,10:27:20.000,8349.23,700
2015/12/25,10:27:25.000,8349.44,1800
2015/12/25,10:27:30.000,8348.63,1500
2015/12/25,10:27:35.000,8348.73,1100
2015/12/25,10:27:40.000,8348.76,1000
2015/12/25,10:27:45.000,8349.07,1100
2015/12/25,10:27:50.000,8344.54,700
2015/12/25,10:27:55.000,8344.75,800
2015/12/25,10:28:00.000,8349.23,700
2015/12/25,10:28:05.000,8344.76,600
2015/12/25,10:28:10.000,8344.91,1100
2015/12/25,10:28:15.000,8344.95,600
2015/12/25,10:28:20.000,8345.48,800
2015/12/25,10:28:25.000,8345.79,700
2015/12/25,10:28:30.000,8345.89,1500
2015/12/25,10:28:35.000,8345.91,600
2015/12/25,10:28:40.000,8345.77,1000
2015/12/25,10:28:45.000,8345.26,1100
2015/12/25,10:28:50.000,8345.04,1100
2015/12/25,10:28:55.000,8344.61,600
2015/12/25,10:29:00.000,8349.09,700
2015/12/25,10:29:05.000,8349.27,600
2015/12/25,10:29:10.000,8349.64,700
2015/12/25,10:29:15.000,8349.87,800
2015/12/25,10:29:20.000,8349.32,800
2015/12/25,10:29:25.000,8349.19,1000
2015/12/25,10:29:30.000,8349.65,500
2015/12/25,10:29:35.000,8349.75,800
2015/12/25,10:29:40.000,8350.11,700
2015/12/25,10:29:45.000,8350.20,500
2015/12/25,10:29:50.000,8349.84,1400
2015/12/25,10:29:55.000,8349.83,800
2015/12/25,10:30:00.000,8349.75,1300
2015/12/25,10:30:05.000,8349.82,700
2015/12/25,10:30:10.000,8349.66,1100
2015/12/25,10:30:15.000,8349.47,800
2015/12/25,10:30:20.000,8349.19,700
2015/12/25,10:30:25.000,8349.73,1000
2015/12/25,10:30:30.000,8349.66,1100
2015/12/25,10:30:35.000,8345.67,900
2015/12/25,10:30:40.000,8345.59,1500
2015/12/25,10:30:45.000,8345.87,600
2015/12/25,10:30:50.000,8349.90,700
2015/12/25,10:30:55.000,8350.14,500
2015/12/25,10:31:00.000,8349.64,1000
2015/12/25,10:31:05.000,8349.27,600
2015/12/25,10:31:10.000,8351.38,700
2015/12/25,10:31:15.000,8351.85,1300
2015/12/25,10:31:20.000,8351.05,1200
2015/12/25,10:31:25.000,8350.81,1300
2015/12/25,10:31:30.000,8350.81,1200
2015/12/25,10:31:35.000,8350.76,1300
2015/12/25,10:31:40.000,8350.48,900
2015/12/25,10:31:45.000,8350.02,1000
2015/12/25,10:31:50.000,8350.00,900
2015/12/25,10:31:55.000,8350.15,800
2015/12/25,10:32:00.000,8349.87,800
2015/12/25,10:32:05.000,8350.03,700
2015/12/25,10:32:10.000,8345.41,1000
2015/12/25,10:32:15.000,8345.42,800
2015/12/25,10:32:20.000,8345.42,800
2015/12/25,10:32:25.000,8345.11,500
2015/12/25,10:32:30.000,8345.49,600
2015/12/25,10:32:35.000,8345.45,2100
2015/12/25,10:32:40.000,8346.10,1900
2015/12/25,10:32:45.000,8345.96,800
2015/12/25,10:32:50.000,8350.94,1000
2015/12/25,10:32:55.000,8351.10,1100
2015/12/25,10:33:00.000,8350.69,600
2015/12/25,10:33:05.000,8351.06,1300
2015/12/25,10:33:10.000,8350.82,500
2015/12/25,10:33:15.000,8346.15,1000
2015/12/25,10:33:20.000,8345.95,700
2015/12/25,10:33:25.000,8345.71,800
2015/12/25,10:33:30.000,8345.94,1100
2015/12/25,10:33:35.000,8345.88,700
2015/12/25,10:33:40.000,8345.40,800
2015/12/25,10:33:45.000,8345.62,800
2015/12/25,10:33:50.000,8345.21,600
2015/12/25,10:33:55.000,8345.28,700
2015/12/25,10:34:00.000,8345.00,500
2015/12/25,10:34:05.000,8345.12,500
2015/12/25,10:34:10.000,8349.57,700
2015/12/25,10:34:15.000,8348.94,500
2015/12/25,10:34:20.000,8344.40,900
2015/12/25,10:34:25.000,8344.97,700
2015/12/25,10:34:30.000,8345.63,1000
2015/12/25,10:34:35.000,8345.74,600
2015/12/25,10:34:40.000,8346.11,900
2015/12/25,10:34:45.000,8345.66,1200
2015/12/25,10:34:50.000,8344.73,500
2015/12/25,10:34:55.000,8345.19,1000
2015/12/25,10:35:00.000,8345.56,800
2015/12/25,10:35:05.000,8350.04,1700
2015/12/25,10:35:10.000,8349.93,700
2015/12/25,10:35:15.000,8345.55,600
2015/12/25,10:35:20.000,8345.56,800
2015/12/25,10:35:25.000,8345.27,600
2015/12/25,10:35:30.000,8345.92,500
2015/12/25,10:35:35.000,8345.47,600
2015/12/25,10:35:40.000,8345.28,1700
2015/12/25,10:35:45.000,8344.26,1300
2015/12/25,10:35:50.000,8344.33,800
2015/12/25,10:35:55.000,8344.03,800
2015/12/25,10:36:00.000,8343.63,700
2015/12/25,10:36:05.000,8348.12,900
2015/12/25,10:36:10.000,8348.40,800
2015/12/25,10:36:15.000,8348.21,600
2015/12/25,10:36:20.000,8347.94,700
2015/12/25,10:36:25.000,8347.96,500
2015/12/25,10:36:30.000,8343.27,700
2015/12/25,10:36:35.000,8343.12,500
2015/12/25,10:36:40.000,8343.21,700
2015/12/25,10:36:45.000,8343.66,800
2015/12/25,10:36:50.000,8348.19,800
2015/12/25,10:36:55.000,8348.19,700
2015/12/25,10:37:00.000,8348.55,800
2015/12/25,10:37:05.000,8348.49,1000
2015/12/25,10:37:10.000,8348.30,1000
2015/12/25,10:37:15.000,8348.44,1100
2015/12/25,10:37:20.000,8347.94,500
2015/12/25,10:37:25.000,8343.49,1000
2015/12/25,10:37:30.000,8343.49,700
2015/12/25,10:37:35.000,8343.38,600
2015/12/25,10:37:40.000,8343.15,700
2015/12/25,10:37:45.000,8342.93,700
2015/12/25,10:37:50.000,8342.90,700
2015/12/25,10:37:55.000,8347.03,900
2015/12/25,10:38:00.000,8342.57,1100
2015/12/25,10:38:05.000,8342.60,1000
2015/12/25,10:38:10.000,8346.96,1000
2015/12/25,10:38:15.000,8347.10,800
2015/12/25,10:38:20.000,8342.74,1200
2015/12/25,10:38:25.000,8343.04,800
2015/12/25,10:38:30.000,8342.92,600
2015/12/25,10:38:35.000,8342.81,800
2015/12/25,10:38:40.000,8342.30,600
2015/12/25,10:38:45.000,8342.17,600
2015/12/25,10:38:50.000,8342.42,1000
2015/12/25,10:38:55.000,8342.53,1700
2015/12/25,10:39:00.000,8346.84,600
2015/12/25,10:39:05.000,8345.94,900
2015/12/25,10:39:10.000,8346.30,1000
2015/12/25,10:39:15.000,8346.61,600
2015/12/25,10:39:20.000,8346.78,700
2015/12/25,10:39:25.000,8342.03,800
2015/12/25,10:39:30.000,8341.76,1200
2015/12/25,10:39:35.000,8341.52,1200
2015/12/25,10:39:40.000,8341.42,600
2015/12/25,10:39:45.000,8341.58,1000
2015/12/25,10:39:50.000,8341.46,1700
2015/12/25,10:39:55.000,8345.99,700
2015/12/25,10:40:00.000,8345.81,700
2015/12/25,10:40:05.000,8345.80,500
2015/12/25,10:40:10.000,8345.40,800
2015/12/25,10:40:15.000,8345.62,700
2015/12/25,10:40:20.000,8345.27,1500
2015/12/25,10:40:25.000,8345.06,800
2015/12/25,10:40:30.000,8345.66,1900
2015/12/25,10:40:35.000,8345.06,900
2015/12/25,10:40:40.000,8345.20,600
2015/12/25,10:40:45.000,8344.90,1000
2015/12/25,10:40:50.000,8344.63,800
2015/12/25,10:40:55.000,8344.37,800
2015/12/25,10:41:00.000,8343.51,1800
2015/12/25,10:41:05.000,8340.05,1000
2015/12/25,10:41:10.000,8340.00,1200
2015/12/25,10:41:15.000,8344.58,900
2015/12/25,10:41:20.000,8345.27,1100
2015/12/25,10:41:25.000,8344.43,1200
2015/12/25,10:41:30.000,8344.47,1300
2015/12/25,10:41:35.000,8344.07,1000
2015/12/25,10:41:40.000,8339.58,1200
2015/12/25,10:41:45.000,8340.53,1300
2015/12/25,10:41:50.000,8340.31,1300
2015/12/25,10:41:55.000,8340.19,700
2015/12/25,10:42:00.000,8340.15,800
2015/12/25,10:42:05.000,8339.85,1800
2015/12/25,10:42:10.000,8344.63,800
2015/12/25,10:42:15.000,8344.39,1100
2015/12/25,10:42:20.000,8344.28,1000
2015/12/25,10:42:25.000,8343.72,1100
2015/12/25,10:42:30.000,8343.92,1000
2015/12/25,10:42:35.000,8343.97,800
2015/12/25,10:42:40.000,8344.69,900
2015/12/25,10:42:45.000,8343.61,1000
2015/12/25,10:42:50.000,8343.48,1800
2015/12/25,10:42:55.000,8343.89,1300
2015/12/25,10:43:00.000,8344.61,800
2015/12/25,10:43:05.000,8344.17,800
2015/12/25,10:43:10.000,8344.12,800
2015/12/25,10:43:15.000,8343.85,1200
2015/12/25,10:43:20.000,8343.62,700
2015/12/25,10:43:25.000,8343.23,900
2015/12/25,10:43:30.000,8343.22,800
2015/12/25,10:43:35.000,8343.54,800
2015/12/25,10:43:40.000,8343.48,500
2015/12/25,10:43:45.000,8344.66,1100
2015/12/25,10:43:50.000,8340.08,900
2015/12/25,10:43:55.000,8344.64,1000
2015/12/25,10:44:00.000,8344.14,800
2015/12/25,10:44:05.000,8344.12,600
2015/12/25,10:44:10.000,8343.52,900
2015/12/25,10:44:15.000,8343.05,1100
2015/12/25,10:44:20.000,8343.08,500
2015/12/25,10:44:25.000,8343.06,600
2015/12/25,10:44:30.000,8343.51,800
2015/12/25,10:44:35.000,8343.46,500
2015/12/25,10:44:40.000,8343.27,600
2015/12/25,10:44:45.000,8343.59,600
2015/12/25,10:44:50.000,8344.40,800
2015/12/25,10:44:55.000,8343.31,700
2015/12/25,10:45:00.000,8343.51,1000
2015/12/25,10:45:05.000,8343.68,600
2015/12/25,10:45:10.000,8343.70,600
2015/12/25,10:45:15.000,8343.85,900
2015/12/25,10:45:20.000,8343.87,700
2015/12/25,10:45:25.000,8343.27,800
2015/12/25,10:45:30.000,8343.40,700
2015/12/25,10:45:35.000,8343.14,800
2015/12/25,10:45:40.000,8342.91,700
2015/12/25,10:45:45.000,8342.56,600
2015/12/25,10:45:50.000,8342.58,700
2015/12/25,10:45:55.000,8342.64,700
2015/12/25,10:46:00.000,8342.64,800
2015/12/25,10:46:05.000,8342.80,500
2015/12/25,10:46:10.000,8338.84,500
2015/12/25,10:46:15.000,8339.66,600
2015/12/25,10:46:20.000,8339.11,600
2015/12/25,10:46:25.000,8339.31,500
2015/12/25,10:46:30.000,8339.07,700
2015/12/25,10:46:35.000,8339.22,600
2015/12/25,10:46:40.000,8340.08,900
2015/12/25,10:46:45.000,8339.93,400
2015/12/25,10:46:50.000,8339.61,900
2015/12/25,10:46:55.000,8339.60,1400
2015/12/25,10:47:00.000,8344.30,800
2015/12/25,10:47:05.000,8343.48,700
2015/12/25,10:47:10.000,8343.89,800
2015/12/25,10:47:15.000,8343.50,500
2015/12/25,10:47:20.000,8343.06,600
2015/12/25,10:47:25.000,8343.22,1100
2015/12/25,10:47:30.000,8343.02,800
2015/12/25,10:47:35.000,8343.48,1000
2015/12/25,10:47:40.000,8343.42,800
2015/12/25,10:47:45.000,8342.95,700
2015/12/25,10:47:50.000,8342.93,500
2015/12/25,10:47:55.000,8342.77,500
2015/12/25,10:48:00.000,8342.95,700
2015/12/25,10:48:05.000,8343.15,600
2015/12/25,10:48:10.000,8338.71,700
2015/12/25,10:48:15.000,8338.94,500
2015/12/25,10:48:20.000,8338.65,1200
2015/12/25,10:48:25.000,8338.72,500
2015/12/25,10:48:30.000,8337.94,700
2015/12/25,10:48:35.000,8338.19,600
2015/12/25,10:48:40.000,8338.38,500
2015/12/25,10:48:45.000,8343.20,700
2015/12/25,10:48:50.000,8342.99,400
2015/12/25,10:48:55.000,8343.01,700
2015/12/25,10:49:00.000,8338.59,700
2015/12/25,10:49:05.000,8337.72,600
2015/12/25,10:49:10.000,8337.43,600
2015/12/25,10:49:15.000,8337.45,400
2015/12/25,10:49:20.000,8337.28,700
2015/12/25,10:49:25.000,8337.59,500
2015/12/25,10:49:30.000,8337.39,700
2015/12/25,10:49:35.000,8337.33,500
2015/12/25,10:49:40.000,8337.26,700
2015/12/25,10:49:45.000,8337.52,600
2015/12/25,10:49:50.000,8341.74,800
2015/12/25,10:49:55.000,8341.59,800
2015/12/25,10:50:00.000,8341.39,700
2015/12/25,10:50:05.000,8337.27,500
2015/12/25,10:50:10.000,8337.80,800
2015/12/25,10:50:15.000,8337.67,800
2015/12/25,10:50:20.000,8338.21,900
2015/12/25,10:50:25.000,8338.20,600
2015/12/25,10:50:30.000,8338.25,600
2015/12/25,10:50:35.000,8338.02,500
2015/12/25,10:50:40.000,8342.87,800
2015/12/25,10:50:45.000,8342.94,900
2015/12/25,10:50:50.000,8343.45,2400
2015/12/25,10:50:55.000,8342.31,1300
2015/12/25,10:51:00.000,8342.88,1100
2015/12/25,10:51:05.000,8342.10,400
2015/12/25,10:51:10.000,8342.15,800
2015/12/25,10:51:15.000,8342.15,700
2015/12/25,10:51:20.000,8343.05,400
2015/12/25,10:51:25.000,8342.01,1000
2015/12/25,10:51:30.000,8341.87,700
2015/12/25,10:51:35.000,8341.77,1100
2015/12/25,10:51:40.000,8341.68,600
2015/12/25,10:51:45.000,8342.88,700
2015/12/25,10:51:50.000,8342.76,1000
2015/12/25,10:51:55.000,8342.35,700
2015/12/25,10:52:00.000,8342.19,500
2015/12/25,10:52:05.000,8342.16,1200
2015/12/25,10:52:10.000,8342.49,1100
2015/12/25,10:52:15.000,8342.42,700
2015/12/25,10:52:20.000,8342.09,500
2015/12/25,10:52:25.000,8341.57,800
2015/12/25,10:52:30.000,8341.30,1100
2015/12/25,10:52:35.000,8341.14,500
2015/12/25,10:52:40.000,8341.12,700
2015/12/25,10:52:45.000,8341.30,600
2015/12/25,10:52:50.000,8340.89,400
2015/12/25,10:52:55.000,8337.26,1500
2015/12/25,10:53:00.000,8337.19,800
2015/12/25,10:53:05.000,8337.25,700
2015/12/25,10:53:10.000,8337.15,700
2015/12/25,10:53:15.000,8337.58,400
2015/12/25,10:53:20.000,8337.84,300
2015/12/25,10:53:25.000,8337.37,400
2015/12/25,10:53:30.000,8337.84,500
2015/12/25,10:53:35.000,8342.21,1400
2015/12/25,10:53:40.000,8342.01,1800
2015/12/25,10:53:45.000,8342.31,500
2015/12/25,10:53:50.000,8342.24,500
2015/12/25,10:53:55.000,8342.67,1000
2015/12/25,10:54:00.000,8342.33,700
2015/12/25,10:54:05.000,8342.23,700
2015/12/25,10:54:10.000,8337.94,1200
2015/12/25,10:54:15.000,8337.78,600
2015/12/25,10:54:20.000,8337.73,900
2015/12/25,10:54:25.000,8337.63,1400
2015/12/25,10:54:30.000,8337.40,1000
2015/12/25,10:54:35.000,8342.20,600
2015/12/25,10:54:40.000,8341.79,500
2015/12/25,10:54:45.000,8341.89,500
2015/12/25,10:54:50.000,8341.71,700
2015/12/25,10:54:55.000,8341.68,1100
2015/12/25,10:55:00.000,8341.67,1100
2015/12/25,10:55:05.000,8341.77,600
2015/12/25,10:55:10.000,8341.55,600
2015/12/25,10:55:15.000,8341.87,900
2015/12/25,10:55:20.000,8341.43,800
2015/12/25,10:55:25.000,8342.01,1100
2015/12/25,10:55:30.000,8342.14,600
2015/12/25,10:55:35.000,8342.33,700
2015/12/25,10:55:40.000,8342.27,1000
2015/12/25,10:55:45.000,8342.25,800
2015/12/25,10:55:50.000,8342.75,800
2015/12/25,10:55:55.000,8342.88,600
2015/12/25,10:56:00.000,8342.94,600
2015/12/25,10:56:05.000,8342.75,1000
2015/12/25,10:56:10.000,8342.44,500
2015/12/25,10:56:15.000,8342.19,700
2015/12/25,10:56:20.000,8342.70,800
2015/12/25,10:56:25.000,8343.19,900
2015/12/25,10:56:30.000,8343.78,1100
2015/12/25,10:56:35.000,8343.71,600
2015/12/25,10:56:40.000,8343.90,1400
2015/12/25,10:56:45.000,8343.70,1900
2015/12/25,10:56:50.000,8339.28,2700
2015/12/25,10:56:55.000,8344.13,2000
2015/12/25,10:57:00.000,8339.32,1800
2015/12/25,10:57:05.000,8339.32,800
2015/12/25,10:57:10.000,8339.17,600
2015/12/25,10:57:15.000,8338.65,1200
2015/12/25,10:57:20.000,8339.56,1500
2015/12/25,10:57:25.000,8344.56,1000
2015/12/25,10:57:30.000,8339.94,800
2015/12/25,10:57:35.000,8340.32,500
2015/12/25,10:57:40.000,8340.49,800
2015/12/25,10:57:45.000,8340.51,1100
2015/12/25,10:57:50.000,8340.10,900
2015/12/25,10:57:55.000,8340.27,1000
2015/12/25,10:58:00.000,8340.51,600
2015/12/25,10:58:05.000,8340.67,700
2015/12/25,10:58:10.000,8340.69,700
2015/12/25,10:58:15.000,8341.10,700
2015/12/25,10:58:20.000,8341.24,700
2015/12/25,10:58:25.000,8341.50,800
2015/12/25,10:58:30.000,8341.54,400
2015/12/25,10:58:35.000,8340.86,400
2015/12/25,10:58:40.000,8341.27,400
2015/12/25,10:58:45.000,8344.87,600
2015/12/25,10:58:50.000,8339.73,800
2015/12/25,10:58:55.000,8339.84,500
2015/12/25,10:59:00.000,8340.04,1100
2015/12/25,10:59:05.000,8338.89,700
2015/12/25,10:59:10.000,8339.11,500
2015/12/25,10:59:15.000,8338.99,500
2015/12/25,10:59:20.000,8343.55,900
2015/12/25,10:59:25.000,8339.12,400
2015/12/25,10:59:30.000,8339.27,700
2015/12/25,10:59:35.000,8338.93,500
2015/12/25,10:59:40.000,8338.61,700
2015/12/25,10:59:45.000,8338.93,800
2015/12/25,10:59:50.000,8338.96,800
2015/12/25,10:59:55.000,8338.88,1200
2015/12/25,11:00:00.000,8343.10,1000
2015/12/25,11:00:05.000,8343.19,2600
2015/12/25,11:00:10.000,8343.40,1000
2015/12/25,11:00:15.000,8343.51,500
2015/12/25,11:00:20.000,8343.36,500
2015/12/25,11:00:25.000,8343.22,1000
2015/12/25,11:00:30.000,8343.12,700
2015/12/25,11:00:35.000,8343.61,700
2015/12/25,11:00:40.000,8343.40,700
2015/12/25,11:00:45.000,8343.23,900
2015/12/25,11:00:50.000,8343.21,800
2015/12/25,11:00:55.000,8343.78,600
2015/12/25,11:01:00.000,8343.71,600
2015/12/25,11:01:05.000,8344.13,1700
2015/12/25,11:01:10.000,8339.87,4300
2015/12/25,11:01:15.000,8344.32,1500
2015/12/25,11:01:20.000,8344.70,700
2015/12/25,11:01:25.000,8344.51,800
2015/12/25,11:01:30.000,8344.66,600
2015/12/25,11:01:35.000,8339.72,1700
2015/12/25,11:01:40.000,8339.18,600
2015/12/25,11:01:45.000,8339.34,600
2015/12/25,11:01:50.000,8340.27,900
2015/12/25,11:01:55.000,8340.21,800
2015/12/25,11:02:00.000,8340.33,600
2015/12/25,11:02:05.000,8340.18,700
2015/12/25,11:02:10.000,8340.22,400
2015/12/25,11:02:15.000,8340.14,600
2015/12/25,11:02:20.000,8339.52,900
2015/12/25,11:02:25.000,8339.28,500
2015/12/25,11:02:30.000,8339.50,1000
2015/12/25,11:02:35.000,8338.70,400
2015/12/25,11:02:40.000,8339.23,400
2015/12/25,11:02:45.000,8338.98,500
2015/12/25,11:02:50.000,8339.62,600
2015/12/25,11:02:55.000,8339.29,600
2015/12/25,11:03:00.000,8338.81,800
2015/12/25,11:03:05.000,8338.79,600
2015/12/25,11:03:10.000,8342.79,500
2015/12/25,11:03:15.000,8343.56,300
2015/12/25,11:03:20.000,8342.74,700
2015/12/25,11:03:25.000,8343.04,500
2015/12/25,11:03:30.000,8343.07,600
2015/12/25,11:03:35.000,8342.59,2400
2015/12/25,11:03:40.000,8343.01,400
2015/12/25,11:03:45.000,8343.00,500
2015/12/25,11:03:50.000,8339.22,1000
2015/12/25,11:03:55.000,8339.12,500
2015/12/25,11:04:00.000,8338.71,500
2015/12/25,11:04:05.000,8338.87,1100
2015/12/25,11:04:10.000,8338.82,600
2015/12/25,11:04:15.000,8338.78,300
2015/12/25,11:04:20.000,8338.46,700
2015/12/25,11:04:25.000,8338.00,400
2015/12/25,11:04:30.000,8338.20,1000
2015/12/25,11:04:35.000,8339.05,900
2015/12/25,11:04:40.000,8339.07,600
2015/12/25,11:04:45.000,8339.22,400
2015/12/25,11:04:50.000,8339.24,700
2015/12/25,11:04:55.000,8338.83,300
2015/12/25,11:05:00.000,8338.71,500
2015/12/25,11:05:05.000,8338.59,600
2015/12/25,11:05:10.000,8338.30,800
2015/12/25,11:05:15.000,8337.94,500
2015/12/25,11:05:20.000,8337.81,900
2015/12/25,11:05:25.000,8337.87,500
2015/12/25,11:05:30.000,8338.23,700
2015/12/25,11:05:35.000,8338.31,500
2015/12/25,11:05:40.000,8338.74,400
2015/12/25,11:05:45.000,8338.45,500
2015/12/25,11:05:50.000,8338.52,700
2015/12/25,11:05:55.000,8339.00,900
2015/12/25,11:06:00.000,8339.08,500
2015/12/25,11:06:05.000,8338.89,700
2015/12/25,11:06:10.000,8338.84,500
2015/12/25,11:06:15.000,8338.85,1600
2015/12/25,11:06:20.000,8338.43,700
2015/12/25,11:06:25.000,8338.69,500
2015/12/25,11:06:30.000,8337.94,500
2015/12/25,11:06:35.000,8338.51,1000
2015/12/25,11:06:40.000,8337.58,1000
2015/12/25,11:06:45.000,8337.57,700
2015/12/25,11:06:50.000,8338.22,500
2015/12/25,11:06:55.000,8338.03,1000
2015/12/25,11:07:00.000,8338.63,900
2015/12/25,11:07:05.000,8337.84,1000
2015/12/25,11:07:10.000,8338.00,800
2015/12/25,11:07:15.000,8337.73,400
2015/12/25,11:07:20.000,8338.39,600
2015/12/25,11:07:25.000,8338.12,700
2015/12/25,11:07:30.000,8338.01,500
2015/12/25,11:07:35.000,8338.12,700
2015/12/25,11:07:40.000,8338.18,300
2015/12/25,11:07:45.000,8338.23,700
2015/12/25,11:07:50.000,8338.00,600
2015/12/25,11:07:55.000,8338.74,600
2015/12/25,11:08:00.000,8338.21,900
2015/12/25,11:08:05.000,8337.85,600
2015/12/25,11:08:10.000,8338.03,500
2015/12/25,11:08:15.000,8337.82,500
2015/12/25,11:08:25.000,8338.03,1000
2015/12/25,11:08:30.000,8337.47,200
2015/12/25,11:08:35.000,8337.52,700
2015/12/25,11:08:40.000,8337.43,600
2015/12/25,11:08:45.000,8337.23,900
2015/12/25,11:08:50.000,8337.44,500
2015/12/25,11:08:55.000,8337.28,600
2015/12/25,11:09:00.000,8336.70,600
2015/12/25,11:09:05.000,8336.58,900
2015/12/25,11:09:10.000,8336.49,800
2015/12/25,11:09:15.000,8336.63,500
2015/12/25,11:09:20.000,8336.53,800
2015/12/25,11:09:25.000,8336.68,400
2015/12/25,11:09:30.000,8336.80,400
2015/12/25,11:09:35.000,8336.81,700
2015/12/25,11:09:40.000,8336.92,2000
2015/12/25,11:09:45.000,8337.15,800
2015/12/25,11:09:50.000,8336.60,800
2015/12/25,11:09:55.000,8336.68,900
2015/12/25,11:10:00.000,8336.44,900
2015/12/25,11:10:05.000,8336.42,1200
2015/12/25,11:10:10.000,8336.06,1000
2015/12/25,11:10:15.000,8336.01,1400
2015/12/25,11:10:20.000,8335.96,500
2015/12/25,11:10:25.000,8335.68,1100
2015/12/25,11:10:30.000,8335.85,400
2015/12/25,11:10:35.000,8335.53,700
2015/12/25,11:10:40.000,8335.66,1000
2015/12/25,11:10:45.000,8335.87,500
2015/12/25,11:10:50.000,8335.99,1700
2015/12/25,11:10:55.000,8335.41,1500
2015/12/25,11:11:00.000,8335.56,500
2015/12/25,11:11:05.000,8335.30,900
2015/12/25,11:11:10.000,8335.83,700
2015/12/25,11:11:15.000,8335.90,900
2015/12/25,11:11:20.000,8335.80,700
2015/12/25,11:11:25.000,8336.04,1200
2015/12/25,11:11:30.000,8336.22,1300
2015/12/25,11:11:35.000,8336.27,1000
2015/12/25,11:11:40.000,8335.85,700
2015/12/25,11:11:45.000,8335.85,700
2015/12/25,11:11:50.000,8335.96,400
2015/12/25,11:11:55.000,8336.29,400
2015/12/25,11:12:00.000,8336.38,800
2015/12/25,11:12:05.000,8335.98,900
2015/12/25,11:12:10.000,8335.94,900
2015/12/25,11:12:15.000,8336.65,600
2015/12/25,11:12:20.000,8336.61,600
2015/12/25,11:12:25.000,8336.44,500
2015/12/25,11:12:30.000,8336.70,600
2015/12/25,11:12:35.000,8336.80,600
2015/12/25,11:12:40.000,8336.54,400
2015/12/25,11:12:45.000,8336.46,700
2015/12/25,11:12:50.000,8336.37,600
2015/12/25,11:12:55.000,8336.29,600
2015/12/25,11:13:00.000,8336.19,500
2015/12/25,11:13:05.000,8335.97,600
2015/12/25,11:13:10.000,8335.92,900
2015/12/25,11:13:15.000,8336.16,400
2015/12/25,11:13:20.000,8336.04,800
2015/12/25,11:13:25.000,8336.19,700
2015/12/25,11:13:30.000,8335.55,700
2015/12/25,11:13:35.000,8335.33,800
2015/12/25,11:13:40.000,8335.31,500
2015/12/25,11:13:45.000,8335.66,500
2015/12/25,11:13:50.000,8335.87,600
2015/12/25,11:13:55.000,8335.57,500
2015/12/25,11:14:00.000,8336.26,1200
2015/12/25,11:14:05.000,8335.94,500
2015/12/25,11:14:10.000,8335.48,1400
2015/12/25,11:14:15.000,8335.15,700
2015/12/25,11:14:20.000,8335.20,700
2015/12/25,11:14:25.000,8335.03,400
2015/12/25,11:14:30.000,8335.31,800
2015/12/25,11:14:35.000,8335.25,500
2015/12/25,11:14:40.000,8335.62,800
2015/12/25,11:14:45.000,8335.21,1000
2015/12/25,11:14:50.000,8335.45,700
2015/12/25,11:14:55.000,8335.80,400
2015/12/25,11:15:00.000,8335.63,600
2015/12/25,11:15:05.000,8335.63,400
2015/12/25,11:15:10.000,8335.41,800
2015/12/25,11:15:15.000,8335.46,900
2015/12/25,11:15:20.000,8335.34,800
2015/12/25,11:15:25.000,8335.93,1500
2015/12/25,11:15:30.000,8335.73,1000
2015/12/25,11:15:35.000,8335.56,600
2015/12/25,11:15:40.000,8335.54,1000
2015/12/25,11:15:45.000,8335.42,500
2015/12/25,11:15:50.000,8335.48,600
2015/12/25,11:15:55.000,8335.74,1100
2015/12/25,11:16:00.000,8335.87,400
2015/12/25,11:16:05.000,8335.51,600
2015/12/25,11:16:10.000,8335.79,800
2015/12/25,11:16:15.000,8335.63,500
2015/12/25,11:16:20.000,8335.41,700
2015/12/25,11:16:25.000,8335.03,500
2015/12/25,11:16:30.000,8335.08,600
2015/12/25,11:16:35.000,8335.28,700
2015/12/25,11:16:40.000,8335.31,400
2015/12/25,11:16:45.000,8335.61,500
2015/12/25,11:16:50.000,8335.59,500
2015/12/25,11:16:55.000,8335.69,800
2015/12/25,11:17:00.000,8335.45,700
2015/12/25,11:17:05.000,8335.76,600
2015/12/25,11:17:10.000,8335.72,1100
2015/12/25,11:17:15.000,8335.83,300
2015/12/25,11:17:20.000,8335.78,600
2015/12/25,11:17:25.000,8335.95,800
2015/12/25,11:17:30.000,8336.13,700
2015/12/25,11:17:35.000,8336.00,900
2015/12/25,11:17:40.000,8335.72,3400
2015/12/25,11:17:45.000,8335.55,800
2015/12/25,11:17:50.000,8335.47,700
2015/12/25,11:17:55.000,8335.19,700
2015/12/25,11:18:00.000,8335.25,1000
2015/12/25,11:18:05.000,8335.24,2200
2015/12/25,11:18:10.000,8334.84,1500
2015/12/25,11:18:15.000,8335.18,700
2015/12/25,11:18:20.000,8335.22,400
2015/12/25,11:18:25.000,8335.21,300
2015/12/25,11:18:30.000,8335.55,1500
2015/12/25,11:18:35.000,8335.82,1200
2015/12/25,11:18:40.000,8335.79,500
2015/12/25,11:18:45.000,8335.58,600
2015/12/25,11:18:50.000,8335.26,800
2015/12/25,11:18:55.000,8334.92,500
2015/12/25,11:19:00.000,8334.52,700
2015/12/25,11:19:05.000,8334.79,1300
2015/12/25,11:19:10.000,8334.95,700
2015/12/25,11:19:15.000,8334.69,800
2015/12/25,11:19:20.000,8334.22,1700
2015/12/25,11:19:25.000,8334.02,800
2015/12/25,11:19:30.000,8333.81,700
2015/12/25,11:19:35.000,8334.13,900
2015/12/25,11:19:40.000,8334.00,1000
2015/12/25,11:19:45.000,8334.26,1000
2015/12/25,11:19:50.000,8334.53,1000
2015/12/25,11:19:55.000,8334.52,1800
2015/12/25,11:20:00.000,8334.28,1400
2015/12/25,11:20:05.000,8334.63,1200
2015/12/25,11:20:10.000,8334.25,1200
2015/12/25,11:20:15.000,8334.21,900
2015/12/25,11:20:20.000,8333.68,800
2015/12/25,11:20:25.000,8333.83,1300
2015/12/25,11:20:30.000,8333.83,700
2015/12/25,11:20:35.000,8334.11,800
2015/12/25,11:20:40.000,8333.96,900
2015/12/25,11:20:45.000,8329.23,300
2015/12/25,11:20:50.000,8329.09,700
2015/12/25,11:20:55.000,8329.43,700
2015/12/25,11:21:00.000,8329.46,600
2015/12/25,11:21:05.000,8329.06,1000
2015/12/25,11:21:10.000,8328.97,300
2015/12/25,11:21:15.000,8329.08,900
2015/12/25,11:21:20.000,8329.61,1000
2015/12/25,11:21:25.000,8329.05,800
2015/12/25,11:21:30.000,8329.20,600
2015/12/25,11:21:35.000,8329.05,900
2015/12/25,11:21:40.000,8328.93,900
2015/12/25,11:21:45.000,8333.73,600
2015/12/25,11:21:50.000,8333.75,800
2015/12/25,11:21:55.000,8333.73,700
2015/12/25,11:22:00.000,8333.55,900
2015/12/25,11:22:05.000,8333.79,700
2015/12/25,11:22:10.000,8332.93,1000
2015/12/25,11:22:15.000,8333.40,600
2015/12/25,11:22:20.000,8333.19,2300
2015/12/25,11:22:25.000,8333.69,1000
2015/12/25,11:22:30.000,8333.20,1200
2015/12/25,11:22:35.000,8332.90,800
2015/12/25,11:22:40.000,8333.28,500
2015/12/25,11:22:45.000,8333.12,800
2015/12/25,11:22:50.000,8328.32,1900
2015/12/25,11:22:55.000,8332.23,700
2015/12/25,11:23:00.000,8332.25,700
2015/12/25,11:23:05.000,8332.48,500
2015/12/25,11:23:10.000,8332.48,800
2015/12/25,11:23:15.000,8332.60,600
2015/12/25,11:23:20.000,8332.39,1400
2015/12/25,11:23:25.000,8332.33,2200
2015/12/25,11:23:30.000,8332.35,2000
2015/12/25,11:23:35.000,8332.24,700
2015/12/25,11:23:40.000,8332.09,600
2015/12/25,11:23:45.000,8333.23,600
2015/12/25,11:23:50.000,8333.10,800
2015/12/25,11:23:55.000,8332.62,500
2015/12/25,11:24:00.000,8332.29,600
2015/12/25,11:24:05.000,8332.32,700
2015/12/25,11:24:10.000,8332.52,600
2015/12/25,11:24:15.000,8332.57,500
2015/12/25,11:24:20.000,8332.58,700
2015/12/25,11:24:25.000,8333.39,500
2015/12/25,11:24:30.000,8333.31,800
2015/12/25,11:24:35.000,8332.41,600
2015/12/25,11:24:40.000,8332.42,600
2015/12/25,11:24:45.000,8332.27,400
2015/12/25,11:24:50.000,8332.38,400
2015/12/25,11:24:55.000,8333.65,1000
2015/12/25,11:25:00.000,8333.67,1000
2015/12/25,11:25:05.000,8332.90,1300
2015/12/25,11:25:10.000,8328.67,1400
2015/12/25,11:25:15.000,8333.72,500
2015/12/25,11:25:20.000,8340.17,1200
2015/12/25,11:25:25.000,8338.49,900
2015/12/25,11:25:30.000,8338.15,600
2015/12/25,11:25:35.000,8338.28,800
2015/12/25,11:25:40.000,8338.28,300
2015/12/25,11:25:45.000,8338.55,500
2015/12/25,11:25:50.000,8338.02,700
2015/12/25,11:25:55.000,8338.10,600
2015/12/25,11:26:00.000,8337.93,2500
2015/12/25,11:26:05.000,8337.60,700
2015/12/25,11:26:10.000,8337.82,300
2015/12/25,11:26:15.000,8337.81,300
2015/12/25,11:26:20.000,8337.94,700
2015/12/25,11:26:25.000,8333.37,1000
2015/12/25,11:26:30.000,8333.57,1000
2015/12/25,11:26:35.000,8333.61,600
2015/12/25,11:26:40.000,8333.71,400
2015/12/25,11:26:45.000,8333.65,600
2015/12/25,11:26:50.000,8333.46,700
2015/12/25,11:26:55.000,8333.27,400
2015/12/25,11:27:00.000,8333.29,400
2015/12/25,11:27:05.000,8333.82,600
2015/12/25,11:27:10.000,8334.56,800
2015/12/25,11:27:15.000,8334.41,800
2015/12/25,11:27:20.000,8334.31,600
2015/12/25,11:27:25.000,8334.07,1800
2015/12/25,11:27:30.000,8333.37,600
2015/12/25,11:27:35.000,8334.12,500
2015/12/25,11:27:40.000,8334.28,600
2015/12/25,11:27:45.000,8333.52,500
2015/12/25,11:27:50.000,8333.51,1100
2015/12/25,11:27:55.000,8333.63,500
2015/12/25,11:28:00.000,8333.54,700
2015/12/25,11:28:05.000,8333.97,400
2015/12/25,11:28:10.000,8334.06,300
2015/12/25,11:28:15.000,8334.18,500
2015/12/25,11:28:20.000,8334.05,900
2015/12/25,11:28:25.000,8333.82,800
2015/12/25,11:28:30.000,8333.91,400
2015/12/25,11:28:35.000,8334.11,600
2015/12/25,11:28:40.000,8333.61,400
2015/12/25,11:28:45.000,8332.98,700
2015/12/25,11:28:50.000,8332.59,500
2015/12/25,11:28:55.000,8332.41,800
2015/12/25,11:29:00.000,8332.98,300
2015/12/25,11:29:05.000,8332.60,400
2015/12/25,11:29:10.000,8333.04,1300
2015/12/25,11:29:15.000,8333.20,600
2015/12/25,11:29:20.000,8333.40,700
2015/12/25,11:29:25.000,8333.80,700
2015/12/25,11:29:30.000,8333.65,300
2015/12/25,11:29:35.000,8333.33,500
2015/12/25,11:29:40.000,8333.14,400
2015/12/25,11:29:45.000,8332.99,400
2015/12/25,11:29:50.000,8333.44,300
2015/12/25,11:29:55.000,8332.93,500
2015/12/25,11:30:00.000,8333.51,500
2015/12/25,11:30:05.000,8333.28,500
2015/12/25,11:30:10.000,8333.83,600
2015/12/25,11:30:15.000,8333.85,700
2015/12/25,11:30:20.000,8333.58,400
2015/12/25,11:30:25.000,8333.62,800
2015/12/25,11:30:30.000,8333.64,300
2015/12/25,11:30:35.000,8333.98,600
2015/12/25,11:30:40.000,8334.21,300
2015/12/25,11:30:45.000,8334.31,400
2015/12/25,11:30:50.000,8334.31,600
2015/12/25,11:30:55.000,8334.35,500
2015/12/25,11:31:00.000,8333.86,500
2015/12/25,11:31:05.000,8333.51,900
2015/12/25,11:31:10.000,8333.43,400
2015/12/25,11:31:15.000,8333.35,400
2015/12/25,11:31:20.000,8333.96,700
2015/12/25,11:31:25.000,8341.20,700
2015/12/25,11:31:30.000,8340.40,800
2015/12/25,11:31:35.000,8340.59,500
2015/12/25,11:31:40.000,8340.67,300
2015/12/25,11:31:45.000,8335.96,600
2015/12/25,11:31:50.000,8336.18,700
2015/12/25,11:31:55.000,8335.62,1500
2015/12/25,11:32:00.000,8335.97,600
2015/12/25,11:32:05.000,8335.82,600
2015/12/25,11:32:10.000,8334.70,600
2015/12/25,11:32:15.000,8334.44,500
2015/12/25,11:32:20.000,8342.13,900
2015/12/25,11:32:25.000,8342.41,1300
2015/12/25,11:32:30.000,8338.08,1100
2015/12/25,11:32:35.000,8337.03,500
2015/12/25,11:32:40.000,8337.34,500
2015/12/25,11:32:45.000,8336.57,600
2015/12/25,11:32:50.000,8336.08,600
2015/12/25,11:32:55.000,8335.74,300
2015/12/25,11:33:00.000,8335.72,700
2015/12/25,11:33:05.000,8335.24,400
2015/12/25,11:33:10.000,8335.20,600
2015/12/25,11:33:15.000,8336.13,700
2015/12/25,11:33:20.000,8335.48,600
2015/12/25,11:33:25.000,8335.56,300
2015/12/25,11:33:30.000,8335.79,1100
2015/12/25,11:33:35.000,8335.54,300
2015/12/25,11:33:40.000,8336.02,600
2015/12/25,11:33:45.000,8335.40,300
2015/12/25,11:33:50.000,8335.15,300
2015/12/25,11:33:55.000,8335.57,400
2015/12/25,11:34:00.000,8335.97,300
2015/12/25,11:34:05.000,8335.52,1400
2015/12/25,11:34:10.000,8334.99,400
2015/12/25,11:34:15.000,8335.10,500
2015/12/25,11:34:20.000,8334.82,500
2015/12/25,11:34:25.000,8334.73,400
2015/12/25,11:34:30.000,8334.68,400
2015/12/25,11:34:35.000,8335.19,1900
2015/12/25,11:34:40.000,8334.98,400
2015/12/25,11:34:45.000,8335.29,500
2015/12/25,11:34:50.000,8335.27,600
2015/12/25,11:34:55.000,8335.98,600
2015/12/25,11:35:00.000,8334.98,300
2015/12/25,11:35:05.000,8335.51,700
2015/12/25,11:35:10.000,8335.84,800
2015/12/25,11:35:15.000,8335.96,600
2015/12/25,11:35:20.000,8335.62,1000
2015/12/25,11:35:25.000,8335.32,500
2015/12/25,11:35:30.000,8335.13,500
2015/12/25,11:35:35.000,8335.35,1400
2015/12/25,11:35:40.000,8334.89,400
2015/12/25,11:35:45.000,8334.79,700
2015/12/25,11:35:50.000,8334.40,600
2015/12/25,11:35:55.000,8334.21,500
2015/12/25,11:36:00.000,8334.12,600
2015/12/25,11:36:05.000,8334.12,600
2015/12/25,11:36:10.000,8334.09,400
2015/12/25,11:36:15.000,8334.14,700
2015/12/25,11:36:20.000,8334.54,1000
2015/12/25,11:36:25.000,8334.40,400
2015/12/25,11:36:30.000,8334.31,500
2015/12/25,11:36:35.000,8334.23,400
2015/12/25,11:36:40.000,8334.08,500
2015/12/25,11:36:45.000,8334.23,500
2015/12/25,11:36:50.000,8334.24,600
2015/12/25,11:36:55.000,8334.46,700
2015/12/25,11:37:00.000,8334.95,300
2015/12/25,11:37:05.000,8334.82,400
2015/12/25,11:37:10.000,8334.68,600
2015/12/25,11:37:15.000,8334.91,600
2015/12/25,11:37:20.000,8334.70,300
2015/12/25,11:37:25.000,8334.73,300
2015/12/25,11:37:30.000,8334.90,500
2015/12/25,11:37:35.000,8334.73,900
2015/12/25,11:37:40.000,8334.63,600
2015/12/25,11:37:45.000,8334.90,400
2015/12/25,11:37:50.000,8334.46,600
2015/12/25,11:37:55.000,8334.40,500
2015/12/25,11:38:00.000,8334.59,400
2015/12/25,11:38:05.000,8334.74,500
2015/12/25,11:38:10.000,8334.85,600
2015/12/25,11:38:15.000,8334.63,600
2015/12/25,11:38:20.000,8334.56,1500
2015/12/25,11:38:25.000,8333.79,600
2015/12/25,11:38:30.000,8334.00,400
2015/12/25,11:38:35.000,8333.69,900
2015/12/25,11:38:40.000,8333.59,300
2015/12/25,11:38:45.000,8334.12,300
2015/12/25,11:38:50.000,8334.11,600
2015/12/25,11:38:55.000,8333.86,500
2015/12/25,11:39:00.000,8334.32,500
2015/12/25,11:39:05.000,8334.39,300
2015/12/25,11:39:10.000,8334.14,200
2015/12/25,11:39:15.000,8333.91,900
2015/12/25,11:39:20.000,8334.39,400
2015/12/25,11:39:25.000,8335.28,500
2015/12/25,11:39:30.000,8335.19,400
2015/12/25,11:39:35.000,8335.44,600
2015/12/25,11:39:40.000,8335.65,600
2015/12/25,11:39:45.000,8335.58,500
2015/12/25,11:39:50.000,8335.65,400
2015/12/25,11:39:55.000,8334.59,400
2015/12/25,11:40:00.000,8334.12,600
2015/12/25,11:40:05.000,8334.28,500
2015/12/25,11:40:10.000,8334.29,400
2015/12/25,11:40:15.000,8334.24,400
2015/12/25,11:40:20.000,8334.01,400
2015/12/25,11:40:25.000,8333.56,300
2015/12/25,11:40:30.000,8333.72,1000
2015/12/25,11:40:35.000,8334.24,400
2015/12/25,11:40:40.000,8334.38,600
2015/12/25,11:40:45.000,8338.71,900
2015/12/25,11:40:50.000,8338.63,400
2015/12/25,11:40:55.000,8338.56,300
2015/12/25,11:41:00.000,8338.79,500
2015/12/25,11:41:05.000,8338.93,300
2015/12/25,11:41:10.000,8338.82,300
2015/12/25,11:41:15.000,8338.58,700
2015/12/25,11:41:20.000,8338.60,200
2015/12/25,11:41:25.000,8338.70,300
2015/12/25,11:41:30.000,8338.57,900
2015/12/25,11:41:35.000,8338.35,400
2015/12/25,11:41:40.000,8338.11,900
2015/12/25,11:41:45.000,8338.00,400
2015/12/25,11:41:50.000,8337.82,700
2015/12/25,11:41:55.000,8338.17,400
2015/12/25,11:42:00.000,8337.97,500
2015/12/25,11:42:05.000,8338.12,200
2015/12/25,11:42:10.000,8338.22,500
2015/12/25,11:42:15.000,8338.64,400
2015/12/25,11:42:20.000,8338.13,500
2015/12/25,11:42:25.000,8337.82,300
2015/12/25,11:42:30.000,8337.94,700
2015/12/25,11:42:35.000,8338.39,700
2015/12/25,11:42:40.000,8338.43,900
2015/12/25,11:42:45.000,8338.59,700
2015/12/25,11:42:50.000,8338.52,400
2015/12/25,11:42:55.000,8338.62,600
2015/12/25,11:43:00.000,8338.52,400
2015/12/25,11:43:05.000,8333.45,400
2015/12/25,11:43:10.000,8333.44,400
2015/12/25,11:43:15.000,8334.11,500
2015/12/25,11:43:20.000,8334.11,400
2015/12/25,11:43:25.000,8333.86,700
2015/12/25,11:43:30.000,8333.43,600
2015/12/25,11:43:35.000,8333.79,400
2015/12/25,11:43:40.000,8333.01,1200
2015/12/25,11:43:45.000,8333.08,700
2015/12/25,11:43:50.000,8333.41,200
2015/12/25,11:43:55.000,8333.60,1100
2015/12/25,11:44:00.000,8333.78,600
2015/12/25,11:44:05.000,8333.79,2200
2015/12/25,11:44:10.000,8334.12,500
2015/12/25,11:44:15.000,8334.09,600
2015/12/25,11:44:20.000,8333.94,600
2015/12/25,11:44:25.000,8333.61,900
2015/12/25,11:44:30.000,8334.16,300
2015/12/25,11:44:35.000,8333.88,700
2015/12/25,11:44:40.000,8333.77,600
2015/12/25,11:44:45.000,8333.33,600
2015/12/25,11:44:50.000,8333.30,700
2015/12/25,11:44:55.000,8333.36,1400
2015/12/25,11:45:00.000,8332.94,600
2015/12/25,11:45:05.000,8332.97,700
2015/12/25,11:45:10.000,8333.03,500
2015/12/25,11:45:15.000,8332.77,600
2015/12/25,11:45:20.000,8332.69,600
2015/12/25,11:45:25.000,8332.63,400
2015/12/25,11:45:30.000,8332.63,800
2015/12/25,11:45:35.000,8332.81,600
2015/12/25,11:45:40.000,8337.06,700
2015/12/25,11:45:45.000,8337.25,400
2015/12/25,11:45:50.000,8337.65,800
2015/12/25,11:45:55.000,8337.86,800
2015/12/25,11:46:00.000,8337.35,800
2015/12/25,11:46:05.000,8337.29,500
2015/12/25,11:46:10.000,8337.09,600
2015/12/25,11:46:15.000,8336.89,500
2015/12/25,11:46:20.000,8337.02,400
2015/12/25,11:46:25.000,8332.81,600
2015/12/25,11:46:30.000,8332.69,800
2015/12/25,11:46:35.000,8332.85,1100
2015/12/25,11:46:40.000,8332.96,600
2015/12/25,11:46:45.000,8332.88,1000
2015/12/25,11:46:50.000,8332.55,500
2015/12/25,11:46:55.000,8332.68,500
2015/12/25,11:47:00.000,8333.06,400
2015/12/25,11:47:05.000,8332.96,400
2015/12/25,11:47:10.000,8332.85,400
2015/12/25,11:47:15.000,8332.83,400
2015/12/25,11:47:20.000,8332.73,300
2015/12/25,11:47:25.000,8332.88,400
2015/12/25,11:47:30.000,8339.73,600
2015/12/25,11:47:35.000,8338.56,600
2015/12/25,11:47:40.000,8338.71,400
2015/12/25,11:47:45.000,8338.74,300
2015/12/25,11:47:50.000,8338.56,700
2015/12/25,11:47:55.000,8338.10,1100
2015/12/25,11:48:00.000,8338.06,600
2015/12/25,11:48:05.000,8338.43,800
2015/12/25,11:48:10.000,8337.96,300
2015/12/25,11:48:15.000,8338.10,400
2015/12/25,11:48:20.000,8338.25,500
2015/12/25,11:48:25.000,8338.60,600
2015/12/25,11:48:30.000,8338.53,500
2015/12/25,11:48:35.000,8337.69,500
2015/12/25,11:48:40.000,8337.71,600
2015/12/25,11:48:45.000,8337.76,500
2015/12/25,11:48:50.000,8337.78,400
2015/12/25,11:48:55.000,8338.32,500
2015/12/25,11:49:00.000,8337.74,300
2015/12/25,11:49:05.000,8338.05,400
2015/12/25,11:49:10.000,8337.28,600
2015/12/25,11:49:15.000,8337.66,600
2015/12/25,11:49:20.000,8336.65,400
2015/12/25,11:49:25.000,8336.72,500
2015/12/25,11:49:30.000,8337.50,1300
2015/12/25,11:49:35.000,8337.82,800
2015/12/25,11:49:40.000,8337.07,500
2015/12/25,11:49:45.000,8337.62,400
2015/12/25,11:49:50.000,8337.30,200
2015/12/25,11:49:55.000,8337.24,300
2015/12/25,11:50:00.000,8337.51,400
2015/12/25,11:50:05.000,8337.42,500
2015/12/25,11:50:10.000,8336.24,400
2015/12/25,11:50:15.000,8336.10,600
2015/12/25,11:50:20.000,8336.14,700
2015/12/25,11:50:25.000,8336.31,1600
2015/12/25,11:50:30.000,8336.05,800
2015/12/25,11:50:35.000,8336.65,900
2015/12/25,11:50:40.000,8336.08,600
2015/12/25,11:50:45.000,8335.98,600
2015/12/25,11:50:50.000,8336.98,1300
2015/12/25,11:50:55.000,8337.02,1000
2015/12/25,11:51:00.000,8336.73,600
2015/12/25,11:51:05.000,8336.64,500
2015/12/25,11:51:10.000,8336.58,400
2015/12/25,11:51:15.000,8336.77,700
2015/12/25,11:51:20.000,8336.93,500
2015/12/25,11:51:25.000,8336.84,500
2015/12/25,11:51:30.000,8337.29,500
2015/12/25,11:51:35.000,8336.33,800
2015/12/25,11:51:40.000,8336.26,500
2015/12/25,11:51:45.000,8336.08,400
2015/12/25,11:51:50.000,8335.67,700
2015/12/25,11:51:55.000,8331.59,1200
2015/12/25,11:52:00.000,8331.60,700
2015/12/25,11:52:05.000,8331.84,600
2015/12/25,11:52:10.000,8332.04,800
2015/12/25,11:52:15.000,8332.03,800
2015/12/25,11:52:20.000,8332.89,700
2015/12/25,11:52:25.000,8332.80,1100
2015/12/25,11:52:30.000,8332.81,700
2015/12/25,11:52:35.000,8332.98,800
2015/12/25,11:52:40.000,8333.22,600
2015/12/25,11:52:45.000,8333.28,1200
2015/12/25,11:52:50.000,8334.13,1200
2015/12/25,11:52:55.000,8333.87,600
2015/12/25,11:53:00.000,8333.54,600
2015/12/25,11:53:05.000,8334.08,700
2015/12/25,11:53:10.000,8333.23,500
2015/12/25,11:53:15.000,8332.99,600
2015/12/25,11:53:20.000,8332.95,500
2015/12/25,11:53:25.000,8333.05,400
2015/12/25,11:53:30.000,8332.57,800
2015/12/25,11:53:35.000,8333.13,500
2015/12/25,11:53:40.000,8333.34,500
2015/12/25,11:53:45.000,8333.41,700
2015/12/25,11:53:50.000,8333.52,700
2015/12/25,11:53:55.000,8333.67,900
2015/12/25,11:54:00.000,8333.69,1000
2015/12/25,11:54:05.000,8333.84,700
2015/12/25,11:54:10.000,8333.44,800
2015/12/25,11:54:15.000,8333.57,400
2015/12/25,11:54:20.000,8333.84,300
2015/12/25,11:54:25.000,8333.28,500
2015/12/25,11:54:30.000,8333.04,500
2015/12/25,11:54:35.000,8333.21,400
2015/12/25,11:54:40.000,8333.36,400
2015/12/25,11:54:45.000,8334.21,300
2015/12/25,11:54:50.000,8334.23,500
2015/12/25,11:54:55.000,8333.74,900
2015/12/25,11:55:00.000,8334.29,1500
2015/12/25,11:55:05.000,8337.63,1100
2015/12/25,11:55:10.000,8337.28,900
2015/12/25,11:55:15.000,8336.68,900
2015/12/25,11:55:20.000,8335.96,600
2015/12/25,11:55:25.000,8336.05,800
2015/12/25,11:55:30.000,8336.62,1000
2015/12/25,11:55:35.000,8336.64,400
2015/12/25,11:55:40.000,8335.81,500
2015/12/25,11:55:45.000,8335.60,400
2015/12/25,11:55:50.000,8335.33,300
2015/12/25,11:55:55.000,8335.34,1300
2015/12/25,11:56:00.000,8335.08,1800
2015/12/25,11:56:05.000,8334.91,1000
2015/12/25,11:56:10.000,8334.89,700
2015/12/25,11:56:15.000,8334.76,500
2015/12/25,11:56:20.000,8334.39,700
2015/12/25,11:56:25.000,8335.30,500
2015/12/25,11:56:30.000,8334.69,600
2015/12/25,11:56:35.000,8334.70,500
2015/12/25,11:56:40.000,8334.48,600
2015/12/25,11:56:45.000,8334.72,500
2015/12/25,11:56:50.000,8334.60,400
2015/12/25,11:56:55.000,8333.72,900
2015/12/25,11:57:00.000,8334.41,1100
2015/12/25,11:57:05.000,8334.50,600
2015/12/25,11:57:10.000,8334.08,600
2015/12/25,11:57:15.000,8333.90,300
2015/12/25,11:57:20.000,8333.97,500
2015/12/25,11:57:25.000,8334.60,500
2015/12/25,11:57:30.000,8335.15,800
2015/12/25,11:57:35.000,8335.07,400
2015/12/25,11:57:40.000,8335.08,400
2015/12/25,11:57:45.000,8334.56,2600
2015/12/25,11:57:50.000,8334.09,900
2015/12/25,11:57:55.000,8334.00,400
2015/12/25,11:58:00.000,8333.83,500
2015/12/25,11:58:05.000,8334.09,500
2015/12/25,11:58:10.000,8334.38,800
2015/12/25,11:58:15.000,8334.16,800
2015/12/25,11:58:20.000,8334.28,1100
2015/12/25,11:58:25.000,8334.45,500
2015/12/25,11:58:30.000,8334.29,500
2015/12/25,11:58:35.000,8334.32,500
2015/12/25,11:58:40.000,8333.62,600
2015/12/25,11:58:45.000,8333.17,400
2015/12/25,11:58:50.000,8333.13,400
2015/12/25,11:58:55.000,8333.69,500
2015/12/25,11:59:00.000,8333.54,500
2015/12/25,11:59:05.000,8334.32,500
2015/12/25,11:59:10.000,8334.20,900
2015/12/25,11:59:15.000,8334.58,800
2015/12/25,11:59:20.000,8334.39,500
2015/12/25,11:59:25.000,8334.14,400
2015/12/25,11:59:30.000,8333.99,500
2015/12/25,11:59:35.000,8333.97,500
2015/12/25,11:59:40.000,8334.50,500
2015/12/25,11:59:45.000,8334.51,400
2015/12/25,11:59:50.000,8334.01,1000
2015/12/25,11:59:55.000,8334.05,300
2015/12/25,12:00:00.000,8333.64,600
2015/12/25,12:00:05.000,8333.94,2100
2015/12/25,12:00:10.000,8333.85,1300
2015/12/25,12:00:15.000,8333.66,500
2015/12/25,12:00:20.000,8332.87,600
2015/12/25,12:00:25.000,8333.13,700
2015/12/25,12:00:30.000,8333.17,500
2015/12/25,12:00:35.000,8333.12,400
2015/12/25,12:00:40.000,8333.08,600
2015/12/25,12:00:45.000,8332.99,500
2015/12/25,12:00:50.000,8335.61,600
2015/12/25,12:00:55.000,8334.87,1000
2015/12/25,12:01:00.000,8334.72,400
2015/12/25,12:01:05.000,8334.40,400
2015/12/25,12:01:10.000,8334.62,200
2015/12/25,12:01:15.000,8336.88,900
2015/12/25,12:01:20.000,8341.12,500
2015/12/25,12:01:25.000,8341.26,500
2015/12/25,12:01:30.000,8340.60,300
2015/12/25,12:01:35.000,8340.40,500
2015/12/25,12:01:40.000,8340.30,600
2015/12/25,12:01:45.000,8340.76,400
2015/12/25,12:01:50.000,8340.01,500
2015/12/25,12:01:55.000,8339.46,400
2015/12/25,12:02:00.000,8339.59,900
2015/12/25,12:02:05.000,8338.87,600
2015/12/25,12:02:10.000,8338.65,700
2015/12/25,12:02:15.000,8338.20,300
2015/12/25,12:02:20.000,8338.23,500
2015/12/25,12:02:25.000,8338.63,400
2015/12/25,12:02:30.000,8338.58,300
2015/12/25,12:02:35.000,8338.47,800
2015/12/25,12:02:40.000,8338.45,400
2015/12/25,12:02:45.000,8338.31,400
2015/12/25,12:02:50.000,8338.11,500
2015/12/25,12:02:55.000,8337.60,300
2015/12/25,12:03:00.000,8339.94,400
2015/12/25,12:03:05.000,8340.43,600
2015/12/25,12:03:10.000,8340.37,400
2015/12/25,12:03:15.000,8339.77,500
2015/12/25,12:03:20.000,8339.74,600
2015/12/25,12:03:25.000,8339.48,1100
2015/12/25,12:03:30.000,8339.34,400
2015/12/25,12:03:35.000,8339.55,300
2015/12/25,12:03:40.000,8339.20,900
2015/12/25,12:03:45.000,8339.32,700
2015/12/25,12:03:50.000,8339.67,700
2015/12/25,12:03:55.000,8339.57,600
2015/12/25,12:04:00.000,8335.82,400
2015/12/25,12:04:05.000,8335.68,500
2015/12/25,12:04:10.000,8335.45,300
2015/12/25,12:04:15.000,8335.00,500
2015/12/25,12:04:20.000,8336.51,600
2015/12/25,12:04:25.000,8337.42,500
2015/12/25,12:04:30.000,8337.31,700
2015/12/25,12:04:35.000,8336.24,300
2015/12/25,12:04:40.000,8335.98,500
2015/12/25,12:04:45.000,8335.04,800
2015/12/25,12:04:50.000,8335.43,500
2015/12/25,12:04:55.000,8335.38,400
2015/12/25,12:05:00.000,8335.82,400
2015/12/25,12:05:05.000,8335.09,600
2015/12/25,12:05:10.000,8334.61,800
2015/12/25,12:05:15.000,8335.08,600
2015/12/25,12:05:20.000,8334.97,800
2015/12/25,12:05:25.000,8334.99,700
2015/12/25,12:05:30.000,8335.53,500
2015/12/25,12:05:35.000,8335.31,700
2015/12/25,12:05:40.000,8335.51,400
2015/12/25,12:05:45.000,8335.41,500
2015/12/25,12:05:50.000,8337.55,600
2015/12/25,12:05:55.000,8337.18,500
2015/12/25,12:06:00.000,8336.64,700
2015/12/25,12:06:05.000,8335.65,600
2015/12/25,12:06:10.000,8335.83,1000
2015/12/25,12:06:15.000,8334.73,500
2015/12/25,12:06:20.000,8335.36,400
2015/12/25,12:06:25.000,8335.38,500
2015/12/25,12:06:30.000,8336.45,300
2015/12/25,12:06:35.000,8338.17,600
2015/12/25,12:06:40.000,8337.94,900
2015/12/25,12:06:45.000,8337.59,700
2015/12/25,12:06:50.000,8337.61,700
2015/12/25,12:06:55.000,8337.69,300
2015/12/25,12:07:00.000,8337.59,400
2015/12/25,12:07:05.000,8336.46,500
2015/12/25,12:07:10.000,8336.56,300
2015/12/25,12:07:15.000,8336.00,200
2015/12/25,12:07:20.000,8335.88,400
2015/12/25,12:07:25.000,8336.04,300
2015/12/25,12:07:30.000,8335.73,600
2015/12/25,12:07:35.000,8336.01,400
2015/12/25,12:07:40.000,8335.94,800
2015/12/25,12:07:45.000,8335.87,700
2015/12/25,12:07:50.000,8335.48,600
2015/12/25,12:07:55.000,8335.94,800
2015/12/25,12:08:00.000,8335.60,500
2015/12/25,12:08:05.000,8335.65,500
2015/12/25,12:08:10.000,8336.84,600
2015/12/25,12:08:15.000,8337.18,500
2015/12/25,12:08:20.000,8336.83,300
2015/12/25,12:08:25.000,8336.66,400
2015/12/25,12:08:30.000,8336.84,500
2015/12/25,12:08:35.000,8336.62,300
2015/12/25,12:08:40.000,8336.55,900
2015/12/25,12:08:45.000,8336.24,300
2015/12/25,12:08:50.000,8334.97,500
2015/12/25,12:08:55.000,8335.16,300
2015/12/25,12:09:00.000,8334.95,600
2015/12/25,12:09:05.000,8334.96,600
2015/12/25,12:09:10.000,8334.72,500
2015/12/25,12:09:15.000,8334.88,500
2015/12/25,12:09:20.000,8334.69,700
2015/12/25,12:09:25.000,8334.68,1200
2015/12/25,12:09:30.000,8334.25,300
2015/12/25,12:09:35.000,8334.50,300
2015/12/25,12:09:40.000,8334.23,800
2015/12/25,12:09:45.000,8334.99,600
2015/12/25,12:09:50.000,8334.48,1100
2015/12/25,12:09:55.000,8334.05,500
2015/12/25,12:10:00.000,8334.29,400
2015/12/25,12:10:05.000,8334.66,700
2015/12/25,12:10:10.000,8336.49,500
2015/12/25,12:10:15.000,8335.77,700
2015/12/25,12:10:20.000,8335.48,400
2015/12/25,12:10:25.000,8336.11,500
2015/12/25,12:10:30.000,8335.32,300
2015/12/25,12:10:35.000,8335.37,600
2015/12/25,12:10:40.000,8335.20,600
2015/12/25,12:10:45.000,8335.59,1100
2015/12/25,12:10:50.000,8335.62,400
2015/12/25,12:10:55.000,8335.41,700
2015/12/25,12:11:00.000,8335.19,900
2015/12/25,12:11:05.000,8335.23,300
2015/12/25,12:11:10.000,8334.99,400
2015/12/25,12:11:15.000,8335.50,500
2015/12/25,12:11:20.000,8335.28,500
2015/12/25,12:11:25.000,8335.05,500
2015/12/25,12:11:30.000,8335.16,400
2015/12/25,12:11:35.000,8335.65,500
2015/12/25,12:11:40.000,8334.58,400
2015/12/25,12:11:45.000,8334.25,600
2015/12/25,12:11:50.000,8334.19,300
2015/12/25,12:11:55.000,8334.37,300
2015/12/25,12:12:00.000,8334.01,800
2015/12/25,12:12:05.000,8334.37,300
2015/12/25,12:12:10.000,8334.40,400
2015/12/25,12:12:15.000,8334.76,500
2015/12/25,12:12:20.000,8334.88,400
2015/12/25,12:12:25.000,8334.69,900
2015/12/25,12:12:30.000,8335.46,300
2015/12/25,12:12:35.000,8335.27,600
2015/12/25,12:12:40.000,8334.92,500
2015/12/25,12:12:45.000,8334.56,500
2015/12/25,12:12:50.000,8333.66,800
2015/12/25,12:12:55.000,8333.49,600
2015/12/25,12:13:00.000,8334.54,600
2015/12/25,12:13:05.000,8334.50,400
2015/12/25,12:13:10.000,8333.96,500
2015/12/25,12:13:15.000,8334.10,400
2015/12/25,12:13:20.000,8334.50,600
2015/12/25,12:13:25.000,8334.53,300
2015/12/25,12:13:30.000,8334.21,600
2015/12/25,12:13:35.000,8334.24,1000
2015/12/25,12:13:40.000,8334.36,1000
2015/12/25,12:13:45.000,8334.35,500
2015/12/25,12:13:50.000,8334.53,900
2015/12/25,12:13:55.000,8339.04,500
2015/12/25,12:14:00.000,8338.97,500
2015/12/25,12:14:05.000,8339.51,1100
2015/12/25,12:14:10.000,8339.57,500
2015/12/25,12:14:15.000,8339.52,600
2015/12/25,12:14:20.000,8339.97,500
2015/12/25,12:14:25.000,8339.49,1200
2015/12/25,12:14:30.000,8339.27,600
2015/12/25,12:14:35.000,8338.99,600
2015/12/25,12:14:40.000,8339.25,800
2015/12/25,12:14:45.000,8339.38,700
2015/12/25,12:14:50.000,8339.63,700
2015/12/25,12:14:55.000,8339.13,300
2015/12/25,12:15:00.000,8338.92,600
2015/12/25,12:15:05.000,8338.86,1200
2015/12/25,12:15:10.000,8338.69,400
2015/12/25,12:15:15.000,8338.73,500
2015/12/25,12:15:20.000,8339.75,600
2015/12/25,12:15:25.000,8339.55,700
2015/12/25,12:15:30.000,8338.96,600
2015/12/25,12:15:35.000,8338.75,600
2015/12/25,12:15:40.000,8339.02,600
2015/12/25,12:15:45.000,8338.94,400
2015/12/25,12:15:50.000,8339.29,900
2015/12/25,12:15:55.000,8339.66,600
2015/12/25,12:16:00.000,8339.75,600
2015/12/25,12:16:05.000,8339.74,500
2015/12/25,12:16:10.000,8339.76,500
2015/12/25,12:16:15.000,8339.88,500
2015/12/25,12:16:20.000,8340.60,700
2015/12/25,12:16:25.000,8340.71,600
2015/12/25,12:16:30.000,8340.78,600
2015/12/25,12:16:35.000,8340.76,700
2015/12/25,12:16:40.000,8340.56,1000
2015/12/25,12:16:45.000,8340.40,600
2015/12/25,12:16:50.000,8340.58,900
2015/12/25,12:16:55.000,8340.26,600
2015/12/25,12:17:00.000,8339.88,600
2015/12/25,12:17:05.000,8339.58,800
2015/12/25,12:17:10.000,8335.58,500
2015/12/25,12:17:15.000,8335.45,700
2015/12/25,12:17:20.000,8336.05,400
2015/12/25,12:17:25.000,8336.13,700
2015/12/25,12:17:30.000,8335.93,800
2015/12/25,12:17:35.000,8335.99,700
2015/12/25,12:17:40.000,8335.97,600
2015/12/25,12:17:45.000,8336.01,900
2015/12/25,12:17:50.000,8336.03,500
2015/12/25,12:17:55.000,8336.47,500
2015/12/25,12:18:00.000,8336.15,500
2015/12/25,12:18:05.000,8336.18,500
2015/12/25,12:18:10.000,8336.18,600
2015/12/25,12:18:15.000,8335.84,800
2015/12/25,12:18:20.000,8335.58,700
2015/12/25,12:18:25.000,8336.19,500
2015/12/25,12:18:30.000,8336.14,500
2015/12/25,12:18:35.000,8335.78,500
2015/12/25,12:18:40.000,8336.06,600
2015/12/25,12:18:45.000,8336.38,400
2015/12/25,12:18:50.000,8336.12,400
2015/12/25,12:18:55.000,8336.09,500
2015/12/25,12:19:00.000,8335.66,1000
2015/12/25,12:19:05.000,8335.20,700
2015/12/25,12:19:10.000,8335.27,500
2015/12/25,12:19:15.000,8334.90,800
2015/12/25,12:19:20.000,8334.96,400
2015/12/25,12:19:25.000,8335.39,500
2015/12/25,12:19:30.000,8334.88,400
2015/12/25,12:19:35.000,8334.94,500
2015/12/25,12:19:40.000,8335.30,400
2015/12/25,12:19:45.000,8335.17,700
2015/12/25,12:19:50.000,8335.29,400
2015/12/25,12:19:55.000,8335.40,500
2015/12/25,12:20:00.000,8335.52,900
2015/12/25,12:20:05.000,8335.51,500
2015/12/25,12:20:10.000,8335.40,300
2015/12/25,12:20:15.000,8335.68,800
2015/12/25,12:20:20.000,8335.65,400
2015/12/25,12:20:25.000,8335.88,600
2015/12/25,12:20:30.000,8335.74,500
2015/12/25,12:20:35.000,8336.01,600
2015/12/25,12:20:40.000,8335.87,900
2015/12/25,12:20:45.000,8335.40,600
2015/12/25,12:20:50.000,8335.33,1700
2015/12/25,12:20:55.000,8335.29,400
2015/12/25,12:21:00.000,8335.71,1000
2015/12/25,12:21:05.000,8335.51,500
2015/12/25,12:21:10.000,8335.77,500
2015/12/25,12:21:15.000,8335.65,900
2015/12/25,12:21:20.000,8335.54,1000
2015/12/25,12:21:25.000,8335.58,1800
2015/12/25,12:21:30.000,8336.12,800
2015/12/25,12:21:35.000,8336.45,600
2015/12/25,12:21:40.000,8336.46,900
2015/12/25,12:21:45.000,8336.60,500
2015/12/25,12:21:50.000,8336.55,900
2015/12/25,12:21:55.000,8336.41,1200
2015/12/25,12:22:00.000,8335.79,900
2015/12/25,12:22:05.000,8335.63,700
2015/12/25,12:22:10.000,8335.57,500
2015/12/25,12:22:15.000,8335.14,800
2015/12/25,12:22:20.000,8335.29,600
2015/12/25,12:22:25.000,8335.76,400
2015/12/25,12:22:30.000,8336.28,1000
2015/12/25,12:22:35.000,8336.59,500
2015/12/25,12:22:40.000,8335.94,700
2015/12/25,12:22:45.000,8336.20,800
2015/12/25,12:22:50.000,8336.10,1100
2015/12/25,12:22:55.000,8336.06,500
2015/12/25,12:23:00.000,8336.10,700
2015/12/25,12:23:05.000,8340.12,300
2015/12/25,12:23:10.000,8335.76,500
2015/12/25,12:23:15.000,8335.61,400
2015/12/25,12:23:20.000,8335.81,300
2015/12/25,12:23:25.000,8335.61,900
2015/12/25,12:23:30.000,8336.43,600
2015/12/25,12:23:35.000,8336.55,400
2015/12/25,12:23:40.000,8336.24,500
2015/12/25,12:23:45.000,8336.42,500
2015/12/25,12:23:50.000,8336.18,900
2015/12/25,12:23:55.000,8335.56,300
2015/12/25,12:24:00.000,8335.55,500
2015/12/25,12:24:05.000,8335.37,500
2015/12/25,12:24:10.000,8335.65,400
2015/12/25,12:24:15.000,8335.81,500
2015/12/25,12:24:20.000,8335.90,600
2015/12/25,12:24:25.000,8336.20,400
2015/12/25,12:24:30.000,8336.18,1000
2015/12/25,12:24:35.000,8336.38,500
2015/12/25,12:24:40.000,8336.30,500
2015/12/25,12:24:45.000,8336.14,500
2015/12/25,12:24:50.000,8336.13,400
2015/12/25,12:24:55.000,8336.42,600
2015/12/25,12:25:00.000,8336.16,1300
2015/12/25,12:25:05.000,8335.89,500
2015/12/25,12:25:10.000,8336.06,500
2015/12/25,12:25:15.000,8336.35,400
2015/12/25,12:25:20.000,8335.85,600
2015/12/25,12:25:25.000,8335.83,300
2015/12/25,12:25:30.000,8335.68,500
2015/12/25,12:25:35.000,8336.22,400
2015/12/25,12:25:40.000,8336.13,800
2015/12/25,12:25:45.000,8335.20,600
2015/12/25,12:25:50.000,8335.30,500
2015/12/25,12:25:55.000,8335.23,500
2015/12/25,12:26:00.000,8335.50,600
2015/12/25,12:26:05.000,8335.34,1000
2015/12/25,12:26:10.000,8335.44,500
2015/12/25,12:26:15.000,8335.33,1300
2015/12/25,12:26:20.000,8335.75,900
2015/12/25,12:26:25.000,8335.56,400
2015/12/25,12:26:30.000,8335.69,400
2015/12/25,12:26:35.000,8335.85,400
2015/12/25,12:26:40.000,8335.96,600
2015/12/25,12:26:45.000,8336.04,800
2015/12/25,12:26:50.000,8336.11,400
2015/12/25,12:26:55.000,8336.04,900
2015/12/25,12:27:00.000,8335.94,500
2015/12/25,12:27:05.000,8335.83,300
2015/12/25,12:27:10.000,8335.16,600
2015/12/25,12:27:15.000,8335.09,500
2015/12/25,12:27:20.000,8335.06,900
2015/12/25,12:27:25.000,8335.01,800
2015/12/25,12:27:30.000,8335.09,700
2015/12/25,12:27:35.000,8335.11,600
2015/12/25,12:27:40.000,8335.00,500
2015/12/25,12:27:45.000,8335.21,400
2015/12/25,12:27:50.000,8335.47,500
2015/12/25,12:27:55.000,8335.50,600
2015/12/25,12:28:00.000,8335.55,600
2015/12/25,12:28:05.000,8335.72,1300
2015/12/25,12:28:10.000,8336.03,1100
2015/12/25,12:28:15.000,8335.96,600
2015/12/25,12:28:20.000,8335.96,700
2015/12/25,12:28:25.000,8336.02,900
2015/12/25,12:28:30.000,8336.06,1200
2015/12/25,12:28:35.000,8336.03,700
2015/12/25,12:28:40.000,8335.99,1000
2015/12/25,12:28:45.000,8335.98,700
2015/12/25,12:28:50.000,8336.05,600
2015/12/25,12:28:55.000,8336.11,800
2015/12/25,12:29:00.000,8336.69,1600
2015/12/25,12:29:05.000,8336.45,1000
2015/12/25,12:29:10.000,8336.16,800
2015/12/25,12:29:15.000,8336.09,800
2015/12/25,12:29:20.000,8340.58,700
2015/12/25,12:29:25.000,8340.14,800
2015/12/25,12:29:30.000,8340.18,700
2015/12/25,12:29:35.000,8340.26,500
2015/12/25,12:29:40.000,8340.21,700
2015/12/25,12:29:45.000,8335.37,1700
2015/12/25,12:29:50.000,8335.35,300
2015/12/25,12:29:55.000,8335.44,700
2015/12/25,12:30:00.000,8335.88,600
2015/12/25,12:30:05.000,8335.65,700
2015/12/25,12:30:10.000,8335.84,1000
2015/12/25,12:30:15.000,8336.00,600
2015/12/25,12:30:20.000,8336.67,700
2015/12/25,12:30:25.000,8336.97,500
2015/12/25,12:30:30.000,8336.87,700
2015/12/25,12:30:35.000,8336.83,1200
2015/12/25,12:30:40.000,8336.65,1000
2015/12/25,12:30:45.000,8341.40,700
2015/12/25,12:30:50.000,8341.96,1000
2015/12/25,12:30:55.000,8342.23,700
2015/12/25,12:31:00.000,8337.87,700
2015/12/25,12:31:05.000,8337.53,1300
2015/12/25,12:31:10.000,8336.33,1000
2015/12/25,12:31:15.000,8336.63,1000
2015/12/25,12:31:20.000,8336.64,1200
2015/12/25,12:31:25.000,8336.66,800
2015/12/25,12:31:30.000,8337.05,800
2015/12/25,12:31:35.000,8337.11,700
2015/12/25,12:31:40.000,8337.00,500
2015/12/25,12:31:45.000,8337.27,900
2015/12/25,12:31:50.000,8337.44,1000
2015/12/25,12:31:55.000,8337.17,800
2015/12/25,12:32:00.000,8336.50,600
2015/12/25,12:32:05.000,8336.76,600
2015/12/25,12:32:10.000,8337.17,700
2015/12/25,12:32:15.000,8337.17,700
2015/12/25,12:32:20.000,8337.46,500
2015/12/25,12:32:25.000,8337.36,1100
2015/12/25,12:32:30.000,8336.62,700
2015/12/25,12:32:35.000,8336.56,400
2015/12/25,12:32:40.000,8336.91,900
2015/12/25,12:32:45.000,8337.13,600
2015/12/25,12:32:50.000,8337.09,800
2015/12/25,12:32:55.000,8337.14,1000
2015/12/25,12:33:00.000,8337.69,400
2015/12/25,12:33:05.000,8337.84,900
2015/12/25,12:33:10.000,8337.81,700
2015/12/25,12:33:15.000,8337.85,500
2015/12/25,12:33:20.000,8342.09,1200
2015/12/25,12:33:25.000,8342.28,400
2015/12/25,12:33:30.000,8342.59,800
2015/12/25,12:33:35.000,8337.74,800
2015/12/25,12:33:40.000,8338.34,800
2015/12/25,12:33:45.000,8338.24,600
2015/12/25,12:33:50.000,8338.37,700
2015/12/25,12:33:55.000,8337.89,600
2015/12/25,12:34:00.000,8337.88,400
2015/12/25,12:34:05.000,8337.91,1100
2015/12/25,12:34:10.000,8337.39,400
2015/12/25,12:34:15.000,8337.86,700
2015/12/25,12:34:20.000,8338.02,600
2015/12/25,12:34:25.000,8338.55,600
2015/12/25,12:34:30.000,8338.70,500
2015/12/25,12:34:35.000,8338.23,500
2015/12/25,12:34:40.000,8338.41,900
2015/12/25,12:34:45.000,8338.49,600
2015/12/25,12:34:50.000,8338.52,400
2015/12/25,12:34:55.000,8338.27,600
2015/12/25,12:35:00.000,8337.55,600
2015/12/25,12:35:05.000,8337.93,700
2015/12/25,12:35:10.000,8338.27,600
2015/12/25,12:35:15.000,8338.26,800
2015/12/25,12:35:20.000,8338.20,600
2015/12/25,12:35:25.000,8338.39,500
2015/12/25,12:35:30.000,8338.38,600
2015/12/25,12:35:35.000,8338.47,500
2015/12/25,12:35:40.000,8338.01,1500
2015/12/25,12:35:45.000,8338.04,800
2015/12/25,12:35:50.000,8337.48,700
2015/12/25,12:35:55.000,8337.83,300
2015/12/25,12:36:00.000,8337.60,500
2015/12/25,12:36:05.000,8337.65,600
2015/12/25,12:36:10.000,8338.08,1100
2015/12/25,12:36:15.000,8338.24,600
2015/12/25,12:36:20.000,8338.21,1500
2015/12/25,12:36:25.000,8338.27,700
2015/12/25,12:36:30.000,8338.24,700
2015/12/25,12:36:35.000,8338.92,700
2015/12/25,12:36:40.000,8338.59,700
2015/12/25,12:36:45.000,8339.04,900
2015/12/25,12:36:50.000,8338.75,300
2015/12/25,12:36:55.000,8339.24,600
2015/12/25,12:37:00.000,8338.47,800
2015/12/25,12:37:05.000,8338.42,300
2015/12/25,12:37:10.000,8339.00,800
2015/12/25,12:37:15.000,8338.93,600
2015/12/25,12:37:20.000,8339.20,700
2015/12/25,12:37:25.000,8339.32,500
2015/12/25,12:37:30.000,8338.59,800
2015/12/25,12:37:35.000,8338.92,800
2015/12/25,12:37:40.000,8338.46,600
2015/12/25,12:37:45.000,8342.89,300
2015/12/25,12:37:50.000,8342.52,700
2015/12/25,12:37:55.000,8338.02,500
2015/12/25,12:38:00.000,8337.89,500
2015/12/25,12:38:05.000,8338.34,500
2015/12/25,12:38:10.000,8338.04,400
2015/12/25,12:38:15.000,8338.14,600
2015/12/25,12:38:20.000,8337.96,800
2015/12/25,12:38:25.000,8337.97,600
2015/12/25,12:38:30.000,8337.87,600
2015/12/25,12:38:35.000,8338.48,700
2015/12/25,12:38:40.000,8338.56,900
2015/12/25,12:38:45.000,8338.67,500
2015/12/25,12:38:50.000,8338.81,500
2015/12/25,12:38:55.000,8338.93,600
2015/12/25,12:39:00.000,8338.44,900
2015/12/25,12:39:05.000,8338.65,1100
2015/12/25,12:39:10.000,8338.98,1100
2015/12/25,12:39:15.000,8338.85,1200
2015/12/25,12:39:20.000,8338.94,900
2015/12/25,12:39:25.000,8339.48,800
2015/12/25,12:39:30.000,8339.48,400
2015/12/25,12:39:35.000,8340.01,600
2015/12/25,12:39:40.000,8338.78,1000
2015/12/25,12:39:45.000,8339.06,1000
2015/12/25,12:39:50.000,8339.01,600
2015/12/25,12:39:55.000,8339.04,600
2015/12/25,12:40:00.000,8338.74,500
2015/12/25,12:40:05.000,8338.72,500
2015/12/25,12:40:10.000,8338.81,700
2015/12/25,12:40:15.000,8338.64,500
2015/12/25,12:40:20.000,8339.16,400
2015/12/25,12:40:25.000,8339.18,800
2015/12/25,12:40:30.000,8339.28,500
2015/12/25,12:40:35.000,8339.25,700
2015/12/25,12:40:40.000,8339.74,600
2015/12/25,12:40:45.000,8339.94,600
2015/12/25,12:40:50.000,8339.66,500
2015/12/25,12:40:55.000,8339.50,600
2015/12/25,12:41:00.000,8339.15,400
2015/12/25,12:41:05.000,8339.07,600
2015/12/25,12:41:10.000,8338.62,1200
2015/12/25,12:41:15.000,8338.59,800
2015/12/25,12:41:20.000,8338.31,800
2015/12/25,12:41:25.000,8338.93,1200
2015/12/25,12:41:30.000,8338.67,600
2015/12/25,12:41:35.000,8338.76,400
2015/12/25,12:41:40.000,8338.87,400
2015/12/25,12:41:45.000,8338.69,400
2015/12/25,12:41:50.000,8338.99,500
2015/12/25,12:41:55.000,8339.07,600
2015/12/25,12:42:00.000,8338.83,500
2015/12/25,12:42:05.000,8338.95,600
2015/12/25,12:42:10.000,8339.30,900
2015/12/25,12:42:15.000,8338.96,500
2015/12/25,12:42:20.000,8338.92,700
2015/12/25,12:42:25.000,8339.13,600
2015/12/25,12:42:30.000,8339.43,700
2015/12/25,12:42:35.000,8339.44,400
2015/12/25,12:42:40.000,8339.35,500
2015/12/25,12:42:45.000,8339.51,400
2015/12/25,12:42:50.000,8339.76,800
2015/12/25,12:42:55.000,8339.21,1100
2015/12/25,12:43:00.000,8339.06,600
2015/12/25,12:43:05.000,8339.37,400
2015/12/25,12:43:10.000,8338.94,400
2015/12/25,12:43:15.000,8338.88,300
2015/12/25,12:43:20.000,8338.87,700
2015/12/25,12:43:25.000,8339.25,700
2015/12/25,12:43:30.000,8339.41,700
2015/12/25,12:43:35.000,8339.41,600
2015/12/25,12:43:40.000,8339.43,500
2015/12/25,12:43:45.000,8339.40,900
2015/12/25,12:43:50.000,8339.06,600
2015/12/25,12:43:55.000,8339.38,900
2015/12/25,12:44:00.000,8339.86,800
2015/12/25,12:44:05.000,8339.92,900
2015/12/25,12:44:10.000,8340.06,700
2015/12/25,12:44:15.000,8339.22,600
2015/12/25,12:44:20.000,8339.05,800
2015/12/25,12:44:25.000,8339.22,800
2015/12/25,12:44:30.000,8339.30,700
2015/12/25,12:44:35.000,8339.52,800
2015/12/25,12:44:40.000,8340.38,800
2015/12/25,12:44:45.000,8340.47,400
2015/12/25,12:44:50.000,8340.57,600
2015/12/25,12:44:55.000,8340.61,400
2015/12/25,12:45:00.000,8340.56,700
2015/12/25,12:45:05.000,8340.54,600
2015/12/25,12:45:10.000,8341.23,900
2015/12/25,12:45:15.000,8341.39,1800
2015/12/25,12:45:20.000,8341.02,900
2015/12/25,12:45:25.000,8341.57,900
2015/12/25,12:45:30.000,8341.37,700
2015/12/25,12:45:35.000,8341.41,1500
2015/12/25,12:45:40.000,8345.82,4300
2015/12/25,12:45:45.000,8346.92,4600
2015/12/25,12:45:50.000,8347.40,1600
2015/12/25,12:45:55.000,8348.07,1500
2015/12/25,12:46:00.000,8347.77,2400
2015/12/25,12:46:05.000,8348.93,6000
2015/12/25,12:46:10.000,8352.28,7900
2015/12/25,12:46:15.000,8352.38,5899
2015/12/25,12:46:20.000,8352.91,5800
2015/12/25,12:46:25.000,8354.02,9600
2015/12/25,12:46:30.000,8353.79,3200
2015/12/25,12:46:35.000,8354.50,2300
2015/12/25,12:46:40.000,8354.75,1900
2015/12/25,12:46:45.000,8354.72,2200
2015/12/25,12:46:50.000,8355.08,1200
2015/12/25,12:46:55.000,8354.82,1200
2015/12/25,12:47:00.000,8354.25,1500
2015/12/25,12:47:05.000,8354.96,1900
2015/12/25,12:47:10.000,8360.33,1900
2015/12/25,12:47:15.000,8360.86,2500
2015/12/25,12:47:20.000,8360.73,1700
2015/12/25,12:47:25.000,8357.24,1500
2015/12/25,12:47:30.000,8361.67,2300
2015/12/25,12:47:35.000,8361.64,1300
2015/12/25,12:47:40.000,8362.04,1000
2015/12/25,12:47:45.000,8361.57,1400
2015/12/25,12:47:50.000,8361.68,1800
2015/12/25,12:47:55.000,8361.90,1300
2015/12/25,12:48:00.000,8361.86,1600
2015/12/25,12:48:05.000,8362.49,1500
2015/12/25,12:48:10.000,8362.44,2800
2015/12/25,12:48:15.000,8362.35,1500
2015/12/25,12:48:20.000,8361.61,2100
2015/12/25,12:48:25.000,8362.01,2200
2015/12/25,12:48:30.000,8362.08,2000
2015/12/25,12:48:35.000,8362.85,1500
2015/12/25,12:48:40.000,8363.11,1800
2015/12/25,12:48:45.000,8358.38,1500
2015/12/25,12:48:50.000,8358.31,1400
2015/12/25,12:48:55.000,8358.54,1500
2015/12/25,12:49:00.000,8358.42,2300
2015/12/25,12:49:05.000,8359.30,1500
2015/12/25,12:49:10.000,8358.38,1100
2015/12/25,12:49:15.000,8358.67,1800
2015/12/25,12:49:20.000,8359.13,1900
2015/12/25,12:49:25.000,8359.07,1400
2015/12/25,12:49:30.000,8359.87,1200
2015/12/25,12:49:35.000,8359.74,1400
2015/12/25,12:49:40.000,8359.78,1300
2015/12/25,12:49:45.000,8359.72,1300
2015/12/25,12:49:50.000,8359.95,1400
2015/12/25,12:49:55.000,8360.46,1200
2015/12/25,12:50:00.000,8359.86,1100
2015/12/25,12:50:05.000,8359.70,1200
2015/12/25,12:50:10.000,8359.53,1700
2015/12/25,12:50:15.000,8360.25,1500
2015/12/25,12:50:20.000,8360.47,1800
2015/12/25,12:50:25.000,8360.18,1400
2015/12/25,12:50:30.000,8360.00,900
2015/12/25,12:50:35.000,8360.06,1500
2015/12/25,12:50:40.000,8359.53,1100
2015/12/25,12:50:45.000,8359.07,1700
2015/12/25,12:50:50.000,8359.37,1100
2015/12/25,12:50:55.000,8359.29,1800
2015/12/25,12:51:00.000,8359.45,1100
2015/12/25,12:51:05.000,8364.20,1000
2015/12/25,12:51:10.000,8363.98,800
2015/12/25,12:51:15.000,8360.27,1800
2015/12/25,12:51:20.000,8360.30,1700
2015/12/25,12:51:25.000,8359.84,1400
2015/12/25,12:51:30.000,8359.09,1000
2015/12/25,12:51:35.000,8359.51,1100
2015/12/25,12:51:40.000,8360.09,900
2015/12/25,12:51:45.000,8359.81,800
2015/12/25,12:51:50.000,8359.69,900
2015/12/25,12:51:55.000,8359.51,2300
2015/12/25,12:52:00.000,8360.04,1000
2015/12/25,12:52:05.000,8360.33,1100
2015/12/25,12:52:10.000,8359.92,1800
2015/12/25,12:52:15.000,8359.67,1300
2015/12/25,12:52:20.000,8359.65,2000
2015/12/25,12:52:25.000,8359.18,2600
2015/12/25,12:52:30.000,8359.77,800
2015/12/25,12:52:35.000,8359.97,1400
2015/12/25,12:52:40.000,8360.03,1200
2015/12/25,12:52:45.000,8359.70,1100
2015/12/25,12:52:50.000,8360.51,1600
2015/12/25,12:52:55.000,8360.74,1000
2015/12/25,12:53:00.000,8360.75,900
2015/12/25,12:53:05.000,8361.04,900
2015/12/25,12:53:10.000,8361.13,1100
2015/12/25,12:53:15.000,8361.09,2700
2015/12/25,12:53:20.000,8360.92,1000
2015/12/25,12:53:25.000,8360.91,800
2015/12/25,12:53:30.000,8360.81,900
2015/12/25,12:53:35.000,8360.73,1700
2015/12/25,12:53:40.000,8360.46,900
2015/12/25,12:53:45.000,8360.23,1000
2015/12/25,12:53:50.000,8359.67,1300
2015/12/25,12:53:55.000,8360.43,1800
2015/12/25,12:54:00.000,8360.20,1000
2015/12/25,12:54:05.000,8360.76,900
2015/12/25,12:54:10.000,8360.83,900
2015/12/25,12:54:15.000,8360.83,1100
2015/12/25,12:54:20.000,8360.54,1200
2015/12/25,12:54:25.000,8360.49,1000
2015/12/25,12:54:30.000,8360.68,1100
2015/12/25,12:54:35.000,8360.73,700
2015/12/25,12:54:40.000,8360.52,1000
2015/12/25,12:54:45.000,8360.65,700
2015/12/25,12:54:50.000,8360.65,700
2015/12/25,12:54:55.000,8360.70,1500
2015/12/25,12:55:00.000,8360.46,1000
2015/12/25,12:55:05.000,8360.41,900
2015/12/25,12:55:10.000,8360.26,600
2015/12/25,12:55:15.000,8359.78,1100
2015/12/25,12:55:20.000,8359.29,900
2015/12/25,12:55:25.000,8358.75,800
2015/12/25,12:55:30.000,8358.38,1200
2015/12/25,12:55:35.000,8359.12,800
2015/12/25,12:55:40.000,8359.44,800
2015/12/25,12:55:45.000,8358.67,800
2015/12/25,12:55:50.000,8358.52,900
2015/12/25,12:55:55.000,8358.54,500
2015/12/25,12:56:00.000,8362.58,1300
2015/12/25,12:56:05.000,8362.33,1200
2015/12/25,12:56:10.000,8362.45,900
2015/12/25,12:56:15.000,8362.33,1300
2015/12/25,12:56:20.000,8362.35,1100
2015/12/25,12:56:25.000,8362.67,800
2015/12/25,12:56:30.000,8363.04,900
2015/12/25,12:56:35.000,8363.47,1200
2015/12/25,12:56:40.000,8362.80,1300
2015/12/25,12:56:45.000,8362.13,1300
2015/12/25,12:56:50.000,8362.37,500
2015/12/25,12:56:55.000,8362.83,1200
2015/12/25,12:57:00.000,8362.78,1000
2015/12/25,12:57:05.000,8362.69,900
2015/12/25,12:57:10.000,8362.46,1000
2015/12/25,12:57:15.000,8362.19,1200
2015/12/25,12:57:20.000,8361.75,800
2015/12/25,12:57:25.000,8361.74,600
2015/12/25,12:57:30.000,8361.88,900
2015/12/25,12:57:35.000,8361.79,700
2015/12/25,12:57:40.000,8361.80,500
2015/12/25,12:57:45.000,8362.38,1100
2015/12/25,12:57:50.000,8362.26,500
2015/12/25,12:57:55.000,8362.30,1700
2015/12/25,12:58:00.000,8361.76,600
2015/12/25,12:58:05.000,8362.13,500
2015/12/25,12:58:10.000,8361.85,1900
2015/12/25,12:58:15.000,8361.74,900
2015/12/25,12:58:20.000,8357.38,1100
2015/12/25,12:58:25.000,8357.59,700
2015/12/25,12:58:30.000,8357.04,700
2015/12/25,12:58:35.000,8356.60,900
2015/12/25,12:58:40.000,8355.68,600
2015/12/25,12:58:45.000,8356.13,700
2015/12/25,12:58:50.000,8356.22,600
2015/12/25,12:58:55.000,8356.01,700
2015/12/25,12:59:00.000,8355.95,900
2015/12/25,12:59:05.000,8356.10,800
2015/12/25,12:59:10.000,8356.25,1600
2015/12/25,12:59:15.000,8356.48,800
2015/12/25,12:59:20.000,8356.48,900
2015/12/25,12:59:25.000,8356.27,800
2015/12/25,12:59:30.000,8356.12,700
2015/12/25,12:59:35.000,8356.33,900
2015/12/25,12:59:40.000,8356.25,1100
2015/12/25,12:59:45.000,8356.31,700
2015/12/25,12:59:50.000,8356.52,800
2015/12/25,12:59:55.000,8356.29,400
2015/12/25,13:00:00.000,8356.63,1400
2015/12/25,13:00:05.000,8357.42,3200
2015/12/25,13:00:10.000,8356.24,900
2015/12/25,13:00:15.000,8356.82,700
2015/12/25,13:00:20.000,8356.85,900
2015/12/25,13:00:25.000,8356.87,600
2015/12/25,13:00:30.000,8357.32,800
2015/12/25,13:00:35.000,8356.96,600
2015/12/25,13:00:40.000,8356.45,800
2015/12/25,13:00:45.000,8356.97,1000
2015/12/25,13:00:50.000,8356.88,1200
2015/12/25,13:00:55.000,8356.31,900
2015/12/25,13:01:00.000,8356.79,900
2015/12/25,13:01:05.000,8356.74,1100
2015/12/25,13:01:10.000,8356.33,700
2015/12/25,13:01:15.000,8355.48,700
2015/12/25,13:01:20.000,8355.31,400
2015/12/25,13:01:25.000,8355.36,1100
2015/12/25,13:01:30.000,8355.17,600
2015/12/25,13:01:35.000,8354.91,800
2015/12/25,13:01:40.000,8355.14,1000
2015/12/25,13:01:45.000,8355.58,700
2015/12/25,13:01:50.000,8355.84,900
2015/12/25,13:01:55.000,8356.32,600
2015/12/25,13:02:00.000,8356.03,700
2015/12/25,13:02:05.000,8355.82,1100
2015/12/25,13:02:10.000,8355.98,1300
2015/12/25,13:02:15.000,8355.79,1200
2015/12/25,13:02:20.000,8354.79,1000
2015/12/25,13:02:25.000,8354.96,800
2015/12/25,13:02:30.000,8354.78,1200
2015/12/25,13:02:35.000,8354.34,800
2015/12/25,13:02:40.000,8354.36,900
2015/12/25,13:02:45.000,8354.17,700
2015/12/25,13:02:50.000,8358.88,800
2015/12/25,13:02:55.000,8359.42,500
2015/12/25,13:03:00.000,8354.99,800
2015/12/25,13:03:05.000,8354.16,1100
2015/12/25,13:03:10.000,8354.37,1400
2015/12/25,13:03:15.000,8353.93,1200
2015/12/25,13:03:20.000,8353.15,700
2015/12/25,13:03:25.000,8353.36,800
2015/12/25,13:03:30.000,8353.07,700
2015/12/25,13:03:35.000,8353.22,1100
2015/12/25,13:03:40.000,8353.56,700
2015/12/25,13:03:45.000,8353.36,600
2015/12/25,13:03:50.000,8353.22,1000
2015/12/25,13:03:55.000,8353.62,500
2015/12/25,13:04:00.000,8353.84,1500
2015/12/25,13:04:05.000,8353.45,1500
2015/12/25,13:04:10.000,8353.60,800
2015/12/25,13:04:15.000,8353.72,800
2015/12/25,13:04:20.000,8353.67,800
2015/12/25,13:04:25.000,8352.92,900
2015/12/25,13:04:30.000,8353.15,600
2015/12/25,13:04:35.000,8352.98,1800
2015/12/25,13:04:40.000,8352.66,1400
2015/12/25,13:04:45.000,8352.76,6300
2015/12/25,13:04:50.000,8352.75,1200
2015/12/25,13:04:55.000,8353.78,1400
2015/12/25,13:05:00.000,8353.14,800
2015/12/25,13:05:05.000,8352.68,1100
2015/12/25,13:05:10.000,8352.11,1200
2015/12/25,13:05:15.000,8352.66,900
2015/12/25,13:05:20.000,8352.12,700
2015/12/25,13:05:25.000,8352.48,1000
2015/12/25,13:05:30.000,8352.66,1100
2015/12/25,13:05:35.000,8353.02,1200
2015/12/25,13:05:40.000,8353.10,1300
2015/12/25,13:05:45.000,8352.64,1000
2015/12/25,13:05:50.000,8352.80,700
2015/12/25,13:05:55.000,8352.58,700
2015/12/25,13:06:00.000,8353.64,800
2015/12/25,13:06:05.000,8353.58,1600
2015/12/25,13:06:10.000,8354.10,1700
2015/12/25,13:06:15.000,8354.00,700
2015/12/25,13:06:20.000,8354.41,1000
2015/12/25,13:06:25.000,8354.19,900
2015/12/25,13:06:30.000,8353.74,1000
2015/12/25,13:06:35.000,8353.90,700
2015/12/25,13:06:40.000,8353.87,800
2015/12/25,13:06:45.000,8354.41,700
2015/12/25,13:06:50.000,8353.17,700
2015/12/25,13:06:55.000,8353.35,900
2015/12/25,13:07:00.000,8353.74,1500
2015/12/25,13:07:05.000,8353.39,800
2015/12/25,13:07:10.000,8352.70,800
2015/12/25,13:07:15.000,8352.44,900
2015/12/25,13:07:20.000,8353.03,1000
2015/12/25,13:07:25.000,8352.87,1400
2015/12/25,13:07:30.000,8352.86,900
2015/12/25,13:07:35.000,8352.91,1100
2015/12/25,13:07:40.000,8352.55,1300
2015/12/25,13:07:45.000,8352.47,800
2015/12/25,13:07:50.000,8352.21,1300
2015/12/25,13:07:55.000,8351.91,1000
2015/12/25,13:08:00.000,8351.95,1100
2015/12/25,13:08:05.000,8353.06,1600
2015/12/25,13:08:10.000,8353.29,900
2015/12/25,13:08:15.000,8353.30,1000
2015/12/25,13:08:25.000,8353.11,1500
2015/12/25,13:08:30.000,8352.92,1100
2015/12/25,13:08:35.000,8352.62,1100
2015/12/25,13:08:40.000,8352.84,900
2015/12/25,13:08:45.000,8353.05,1000
2015/12/25,13:08:50.000,8351.60,1400
2015/12/25,13:08:55.000,8352.08,1100
2015/12/25,13:09:00.000,8352.55,1300
2015/12/25,13:09:05.000,8352.24,2000
2015/12/25,13:09:10.000,8352.10,1600
2015/12/25,13:09:15.000,8352.51,1200
2015/12/25,13:09:20.000,8352.40,1200
2015/12/25,13:09:25.000,8352.28,1200
2015/12/25,13:09:30.000,8352.40,1200
2015/12/25,13:09:35.000,8352.42,700
2015/12/25,13:09:40.000,8352.38,1000
2015/12/25,13:09:45.000,8352.30,1200
2015/12/25,13:09:50.000,8353.28,1100
2015/12/25,13:09:55.000,8353.77,1500
2015/12/25,13:10:00.000,8352.94,900
2015/12/25,13:10:05.000,8353.69,1500
2015/12/25,13:10:10.000,8354.41,1000
2015/12/25,13:10:15.000,8354.25,1800
2015/12/25,13:10:20.000,8354.35,1100
2015/12/25,13:10:25.000,8354.62,700
2015/12/25,13:10:30.000,8354.26,2100
2015/12/25,13:10:35.000,8354.32,1200
2015/12/25,13:10:40.000,8354.12,1100
2015/12/25,13:10:45.000,8354.32,1000
2015/12/25,13:10:50.000,8353.66,1400
2015/12/25,13:10:55.000,8358.30,1000
2015/12/25,13:11:00.000,8355.06,1100
2015/12/25,13:11:05.000,8354.36,1400
2015/12/25,13:11:10.000,8354.44,1500
2015/12/25,13:11:15.000,8354.87,1200
2015/12/25,13:11:20.000,8354.78,800
2015/12/25,13:11:25.000,8354.58,700
2015/12/25,13:11:30.000,8354.35,900
2015/12/25,13:11:35.000,8353.88,1000
2015/12/25,13:11:40.000,8358.53,700
2015/12/25,13:11:45.000,8354.15,1300
2015/12/25,13:11:50.000,8353.59,1300
2015/12/25,13:11:55.000,8353.50,1200
2015/12/25,13:12:00.000,8353.01,1200
2015/12/25,13:12:05.000,8352.37,1100
2015/12/25,13:12:10.000,8352.44,1000
2015/12/25,13:12:15.000,8352.48,900
2015/12/25,13:12:20.000,8352.36,900
2015/12/25,13:12:25.000,8352.81,1300
2015/12/25,13:12:30.000,8352.21,800
2015/12/25,13:12:35.000,8352.89,900
2015/12/25,13:12:40.000,8352.77,900
2015/12/25,13:12:45.000,8353.26,1200
2015/12/25,13:12:50.000,8353.79,1200
2015/12/25,13:12:55.000,8353.61,1600
2015/12/25,13:13:00.000,8352.51,1600
2015/12/25,13:13:05.000,8352.90,1600
2015/12/25,13:13:10.000,8352.77,1300
2015/12/25,13:13:15.000,8352.51,900
2015/12/25,13:13:20.000,8352.35,900
2015/12/25,13:13:25.000,8352.70,800
2015/12/25,13:13:30.000,8352.59,900
2015/12/25,13:13:35.000,8352.89,800
2015/12/25,13:13:40.000,8352.87,1200
2015/12/25,13:13:45.000,8352.67,1400
2015/12/25,13:13:50.000,8352.71,1500
2015/12/25,13:13:55.000,8352.41,1100
2015/12/25,13:14:00.000,8352.26,1200
2015/12/25,13:14:05.000,8352.45,1500
2015/12/25,13:14:10.000,8348.01,1300
2015/12/25,13:14:15.000,8348.24,800
2015/12/25,13:14:20.000,8348.04,900
2015/12/25,13:14:25.000,8347.71,900
2015/12/25,13:14:30.000,8348.20,1500
2015/12/25,13:14:35.000,8347.82,1100
2015/12/25,13:14:40.000,8346.98,1400
2015/12/25,13:14:45.000,8347.32,1100
2015/12/25,13:14:50.000,8347.61,1000
2015/12/25,13:14:55.000,8347.39,1300
2015/12/25,13:15:00.000,8347.49,1000
2015/12/25,13:15:05.000,8347.84,1200
2015/12/25,13:15:10.000,8348.19,1300
2015/12/25,13:15:15.000,8348.25,1500
2015/12/25,13:15:20.000,8353.06,1400
2015/12/25,13:15:25.000,8353.16,1300
2015/12/25,13:15:30.000,8352.99,800
2015/12/25,13:15:35.000,8353.69,900
2015/12/25,13:15:40.000,8352.97,600
2015/12/25,13:15:45.000,8352.74,700
2015/12/25,13:15:50.000,8352.99,1000
2015/12/25,13:15:55.000,8353.51,1400
2015/12/25,13:16:00.000,8353.10,1400
2015/12/25,13:16:05.000,8352.44,1500
2015/12/25,13:16:10.000,8352.27,900
2015/12/25,13:16:15.000,8352.74,1000
2015/12/25,13:16:20.000,8352.61,1100
2015/12/25,13:16:25.000,8352.27,1500
2015/12/25,13:16:30.000,8353.05,1400
2015/12/25,13:16:35.000,8352.67,1800
2015/12/25,13:16:40.000,8352.69,1400
2015/12/25,13:16:45.000,8352.89,1100
2015/12/25,13:16:50.000,8352.47,1300
2015/12/25,13:16:55.000,8352.63,1800
2015/12/25,13:17:00.000,8352.02,1300
2015/12/25,13:17:05.000,8352.35,1300
2015/12/25,13:17:10.000,8352.70,900
2015/12/25,13:17:15.000,8352.72,1500
2015/12/25,13:17:20.000,8352.39,1700
2015/12/25,13:17:25.000,8353.06,1400
2015/12/25,13:17:30.000,8353.47,2100
2015/12/25,13:17:35.000,8353.38,1300
2015/12/25,13:17:40.000,8354.47,1100
2015/12/25,13:17:45.000,8354.82,1200
2015/12/25,13:17:50.000,8354.23,1300
2015/12/25,13:17:55.000,8354.65,900
2015/12/25,13:18:00.000,8354.48,1700
2015/12/25,13:18:05.000,8353.88,1900
2015/12/25,13:18:10.000,8355.11,1500
2015/12/25,13:18:15.000,8355.15,1400
2015/12/25,13:18:20.000,8355.20,800
2015/12/25,13:18:25.000,8355.44,1100
2015/12/25,13:18:30.000,8355.14,1000
2015/12/25,13:18:35.000,8355.62,1600
2015/12/25,13:18:40.000,8356.16,1300
2015/12/25,13:18:45.000,8355.84,1200
2015/12/25,13:18:50.000,8356.12,1200
2015/12/25,13:18:55.000,8355.99,1700
2015/12/25,13:19:00.000,8355.35,1300
2015/12/25,13:19:05.000,8356.56,2100
2015/12/25,13:19:10.000,8356.66,1700
2015/12/25,13:19:15.000,8356.51,1600
2015/12/25,13:19:20.000,8355.76,2200
2015/12/25,13:19:25.000,8356.10,2200
2015/12/25,13:19:30.000,8356.32,1800
2015/12/25,13:19:35.000,8356.05,1800
2015/12/25,13:19:40.000,8356.30,1400
2015/12/25,13:19:45.000,8356.30,1200
2015/12/25,13:19:50.000,8355.82,1600
2015/12/25,13:19:55.000,8356.76,1600
2015/12/25,13:20:00.000,8356.59,1100
2015/12/25,13:20:05.000,8357.12,2100
2015/12/25,13:20:10.000,8356.99,2400
2015/12/25,13:20:15.000,8357.84,1900
2015/12/25,13:20:20.000,8356.96,1200
2015/12/25,13:20:25.000,8357.09,1400
2015/12/25,13:20:30.000,8356.66,1300
2015/12/25,13:20:35.000,8356.58,1500
2015/12/25,13:20:40.000,8356.88,2300
2015/12/25,13:20:45.000,8357.47,2000
2015/12/25,13:20:50.000,8356.96,1400
2015/12/25,13:20:55.000,8358.21,2300
2015/12/25,13:21:00.000,8358.90,1900
2015/12/25,13:21:05.000,8358.42,1700
2015/12/25,13:21:10.000,8358.04,1800
2015/12/25,13:21:15.000,8362.85,1300
2015/12/25,13:21:20.000,8362.81,1800
2015/12/25,13:21:25.000,8363.09,2100
2015/12/25,13:21:30.000,8362.89,1700
2015/12/25,13:21:35.000,8363.80,1800
2015/12/25,13:21:40.000,8358.19,1700
2015/12/25,13:21:45.000,8358.36,2400
2015/12/25,13:21:50.000,8357.76,1800
2015/12/25,13:21:55.000,8362.20,2200
2015/12/25,13:22:00.000,8363.41,2400
2015/12/25,13:22:05.000,8362.51,1400
2015/12/25,13:22:10.000,8363.44,2300
2015/12/25,13:22:15.000,8363.48,1500
2015/12/25,13:22:20.000,8363.52,1600
2015/12/25,13:22:25.000,8363.27,1600
2015/12/25,13:22:30.000,8358.56,2000
2015/12/25,13:22:35.000,8358.55,2300
2015/12/25,13:22:40.000,8359.44,1600
2015/12/25,13:22:45.000,8359.04,1800
2015/12/25,13:22:50.000,8358.32,2400
2015/12/25,13:22:55.000,8358.91,2100
2015/12/25,13:23:00.000,8359.00,2200
2015/12/25,13:23:05.000,8358.77,2000
2015/12/25,13:23:10.000,8359.42,2000
2015/12/25,13:23:15.000,8359.47,1600
2015/12/25,13:23:20.000,8358.99,2300
2015/12/25,13:23:25.000,8358.87,1500
2015/12/25,13:23:30.000,8358.13,1400
2015/12/25,13:23:35.000,8358.65,1600
2015/12/25,13:23:40.000,8359.86,1900
2015/12/25,13:23:45.000,8360.08,2000
2015/12/25,13:23:50.000,8359.42,1700
2015/12/25,13:23:55.000,8358.42,2000
2015/12/25,13:24:00.000,8358.32,2200
2015/12/25,13:24:05.000,8358.44,2100
2015/12/25,13:24:10.000,8359.08,2900
2015/12/25,13:24:15.000,8359.72,2100
2015/12/25,13:24:20.000,8358.36,3100
2015/12/25,13:24:25.000,8359.22,2500
2015/12/25,13:24:30.000,8358.96,2900
2015/12/25,13:24:35.000,8364.30,3300
2015/12/25,13:24:40.000,8359.63,2800
2015/12/25,13:24:45.000,8360.44,2800
2015/12/25,13:24:50.000,8361.08,4600
2015/12/25,13:24:55.000,8361.50,2200
2015/12/25,13:25:00.000,8361.22,2100
2015/12/25,13:25:05.000,8361.22,2100
2015/12/25,13:25:10.000,8361.22,2100
2015/12/25,13:29:59.000,8361.22,252099
2015/12/25,13:29:59.000,8363.28,252099
2015/12/28,09:00:05.000,8374.18,50400
2015/12/28,09:00:10.000,8374.34,20100
2015/12/28,09:00:15.000,8375.37,12500
2015/12/28,09:00:20.000,8375.53,6600
2015/12/28,09:00:25.000,8375.81,5299
2015/12/28,09:00:30.000,8379.83,4500
2015/12/28,09:00:35.000,8381.05,4500
2015/12/28,09:00:40.000,8381.18,4800
2015/12/28,09:00:45.000,8386.39,3400
2015/12/28,09:00:50.000,8387.23,3600
2015/12/28,09:00:55.000,8387.51,3500
2015/12/28,09:01:00.000,8387.51,3899
2015/12/28,09:01:05.000,8383.00,3300
2015/12/28,09:01:10.000,8382.75,3600
2015/12/28,09:01:15.000,8382.71,4600
2015/12/28,09:01:20.000,8383.34,4300
2015/12/28,09:01:25.000,8388.24,4400
2015/12/28,09:01:30.000,8380.11,3400
2015/12/28,09:01:35.000,8388.11,3000
2015/12/28,09:01:40.000,8387.72,3300
2015/12/28,09:01:45.000,8388.14,3300
2015/12/28,09:01:50.000,8387.54,3600
2015/12/28,09:01:55.000,8387.21,5200
2015/12/28,09:02:00.000,8386.71,3700
2015/12/28,09:02:05.000,8382.88,3000
2015/12/28,09:02:10.000,8381.93,5000
2015/12/28,09:02:15.000,8382.61,3100
2015/12/28,09:02:20.000,8382.92,2900
2015/12/28,09:02:25.000,8382.99,3500
2015/12/28,09:02:30.000,8383.59,4400
2015/12/28,09:02:35.000,8383.09,4300
2015/12/28,09:02:40.000,8382.75,2800
2015/12/28,09:02:45.000,8383.35,2300
2015/12/28,09:02:50.000,8379.03,2900
2015/12/28,09:02:55.000,8378.31,4000
2015/12/28,09:03:00.000,8378.18,2600
2015/12/28,09:03:05.000,8377.41,3600
2015/12/28,09:03:10.000,8376.75,2800
2015/12/28,09:03:15.000,8376.97,3100
2015/12/28,09:03:20.000,8376.51,3200
2015/12/28,09:03:25.000,8376.05,3400
2015/12/28,09:03:30.000,8375.67,3000
2015/12/28,09:03:35.000,8374.93,3400
2015/12/28,09:03:40.000,8374.75,3899
2015/12/28,09:03:45.000,8375.16,3200
2015/12/28,09:03:50.000,8374.64,2800
2015/12/28,09:03:55.000,8374.82,3300
2015/12/28,09:04:00.000,8374.13,2800
2015/12/28,09:04:05.000,8373.25,3200
2015/12/28,09:04:10.000,8373.41,3100
2015/12/28,09:04:15.000,8373.41,2900
2015/12/28,09:04:20.000,8373.61,2900
2015/12/28,09:04:25.000,8373.73,3100
2015/12/28,09:04:30.000,8373.26,3500
2015/12/28,09:04:35.000,8373.32,3500
2015/12/28,09:04:40.000,8373.67,2800
2015/12/28,09:04:45.000,8373.26,3300
2015/12/28,09:04:50.000,8378.14,3899
2015/12/28,09:04:55.000,8377.69,3800
2015/12/28,09:05:00.000,8377.60,2600
2015/12/28,09:05:05.000,8377.57,2800
2015/12/28,09:05:10.000,8377.34,2200
2015/12/28,09:05:15.000,8377.63,3800
2015/12/28,09:05:20.000,8377.58,3000
2015/12/28,09:05:25.000,8373.74,3100
2015/12/28,09:05:30.000,8377.74,3100
2015/12/28,09:05:35.000,8377.41,3200
2015/12/28,09:05:40.000,8372.07,3400
2015/12/28,09:05:45.000,8376.21,1800
2015/12/28,09:05:50.000,8371.03,3200
2015/12/28,09:05:55.000,8371.79,2200
2015/12/28,09:06:00.000,8371.02,2800
2015/12/28,09:06:05.000,8370.86,2000
2015/12/28,09:06:10.000,8370.55,2800
2015/12/28,09:06:15.000,8370.39,2800
2015/12/28,09:06:20.000,8373.99,2900
2015/12/28,09:06:25.000,8373.93,3100
2015/12/28,09:06:30.000,8370.02,3300
2015/12/28,09:06:35.000,8373.62,2700
2015/12/28,09:06:40.000,8373.71,2200
2015/12/28,09:06:45.000,8369.73,2600
2015/12/28,09:06:50.000,8374.38,2500
2015/12/28,09:06:55.000,8369.63,2400
2015/12/28,09:07:00.000,8369.82,3000
2015/12/28,09:07:05.000,8369.62,2500
2015/12/28,09:07:10.000,8373.91,2900
2015/12/28,09:07:15.000,8374.25,2600
2015/12/28,09:07:20.000,8373.67,3200
2015/12/28,09:07:25.000,8370.13,2900
2015/12/28,09:07:30.000,8370.61,4200
2015/12/28,09:07:35.000,8369.72,2500
2015/12/28,09:07:40.000,8370.46,2900
2015/12/28,09:07:45.000,8370.53,2600
2015/12/28,09:07:50.000,8374.82,4200
2015/12/28,09:07:55.000,8375.48,2400
2015/12/28,09:08:00.000,8374.82,2700
2015/12/28,09:08:05.000,8374.59,3000
2015/12/28,09:08:10.000,8374.59,3899
2015/12/28,09:08:15.000,8370.24,2400
2015/12/28,09:08:20.000,8375.06,2900
2015/12/28,09:08:25.000,8375.70,3000
2015/12/28,09:08:30.000,8375.52,3100
2015/12/28,09:08:35.000,8375.74,3200
2015/12/28,09:08:40.000,8376.25,3200
2015/12/28,09:08:45.000,8376.11,2700
2015/12/28,09:08:50.000,8375.76,3100
2015/12/28,09:08:55.000,8375.21,2200
2015/12/28,09:09:00.000,8375.10,2000
2015/12/28,09:09:05.000,8375.08,2100
2015/12/28,09:09:10.000,8375.24,1700
2015/12/28,09:09:15.000,8375.40,2000
2015/12/28,09:09:20.000,8371.15,2100
2015/12/28,09:09:25.000,8371.00,3100
2015/12/28,09:09:30.000,8371.94,2700
2015/12/28,09:09:35.000,8371.86,2200
2015/12/28,09:09:40.000,8376.79,3500
2015/12/28,09:09:45.000,8377.38,2800
2015/12/28,09:09:50.000,8377.73,1900
2015/12/28,09:09:55.000,8377.46,2900
2015/12/28,09:10:00.000,8376.64,2200
2015/12/28,09:10:05.000,8377.11,2300
2015/12/28,09:10:10.000,8372.23,2600
2015/12/28,09:10:15.000,8376.81,2400
2015/12/28,09:10:20.000,8377.30,2300
2015/12/28,09:10:25.000,8378.33,2600
2015/12/28,09:10:30.000,8373.46,2500
2015/12/28,09:10:35.000,8373.51,2000
2015/12/28,09:10:40.000,8373.81,1900
2015/12/28,09:10:45.000,8377.59,2900
2015/12/28,09:10:50.000,8378.13,1700
2015/12/28,09:10:55.000,8372.33,3400
2015/12/28,09:11:00.000,8372.18,3300
2015/12/28,09:11:05.000,8372.10,2700
2015/12/28,09:11:10.000,8372.34,3400
2015/12/28,09:11:15.000,8376.95,2500
2015/12/28,09:11:20.000,8377.28,3100
2015/12/28,09:11:25.000,8377.07,2400
2015/12/28,09:11:30.000,8376.98,2500
2015/12/28,09:11:35.000,8376.44,2000
2015/12/28,09:11:40.000,8376.81,2200
2015/12/28,09:11:45.000,8376.69,2600
2015/12/28,09:11:50.000,8376.70,3200
2015/12/28,09:11:55.000,8376.83,3100
2015/12/28,09:12:00.000,8371.96,1900
2015/12/28,09:12:05.000,8372.06,2400
2015/12/28,09:12:10.000,8372.33,1600
2015/12/28,09:12:15.000,8372.40,2000
2015/12/28,09:12:20.000,8371.81,1400
2015/12/28,09:12:25.000,8371.71,1900
2015/12/28,09:12:30.000,8371.24,1600
2015/12/28,09:12:35.000,8370.97,1700
2015/12/28,09:12:40.000,8371.31,2000
2015/12/28,09:12:45.000,8371.35,1600
2015/12/28,09:12:50.000,8376.22,1900
2015/12/28,09:12:55.000,8376.60,1800
2015/12/28,09:13:00.000,8375.12,3600
2015/12/28,09:13:05.000,8375.87,1900
2015/12/28,09:13:10.000,8375.66,1800
2015/12/28,09:13:15.000,8375.46,1700
2015/12/28,09:13:20.000,8374.76,2000
2015/12/28,09:13:25.000,8374.39,2500
2015/12/28,09:13:30.000,8373.81,1900
2015/12/28,09:13:35.000,8375.24,2500
2015/12/28,09:13:40.000,8375.18,2300
2015/12/28,09:13:45.000,8374.68,2600
2015/12/28,09:13:50.000,8375.37,2400
2015/12/28,09:13:55.000,8375.16,2400
2015/12/28,09:14:00.000,8374.78,2100
2015/12/28,09:14:05.000,8374.56,1700
2015/12/28,09:14:10.000,8374.77,2200
2015/12/28,09:14:15.000,8375.28,2000
2015/12/28,09:14:20.000,8374.91,2600
2015/12/28,09:14:25.000,8374.77,2100
2015/12/28,09:14:30.000,8374.21,2100
2015/12/28,09:14:35.000,8374.36,1500
2015/12/28,09:14:40.000,8374.42,1500
2015/12/28,09:14:45.000,8374.99,1600
2015/12/28,09:14:50.000,8374.40,2300
2015/12/28,09:14:55.000,8374.29,1400
2015/12/28,09:15:00.000,8374.22,1600
2015/12/28,09:15:05.000,8375.12,2100
2015/12/28,09:15:10.000,8375.00,2300
2015/12/28,09:15:15.000,8375.60,1800
2015/12/28,09:15:20.000,8374.81,1500
2015/12/28,09:15:25.000,8375.70,2000
2015/12/28,09:15:30.000,8375.80,2100
2015/12/28,09:15:35.000,8375.28,2200
2015/12/28,09:15:40.000,8376.45,2200
2015/12/28,09:15:45.000,8376.66,2400
2015/12/28,09:15:50.000,8376.33,2100
2015/12/28,09:15:55.000,8376.87,1600
2015/12/28,09:16:00.000,8376.70,2200
2015/12/28,09:16:05.000,8376.79,1800
2015/12/28,09:16:10.000,8376.82,2800
2015/12/28,09:16:15.000,8372.50,2600
2015/12/28,09:16:20.000,8372.43,2200
2015/12/28,09:16:25.000,8372.67,2700
2015/12/28,09:16:30.000,8377.21,3800
2015/12/28,09:16:35.000,8379.27,4600
2015/12/28,09:16:40.000,8382.09,7000
2015/12/28,09:16:45.000,8382.31,3500
2015/12/28,09:16:50.000,8381.94,3200
2015/12/28,09:16:55.000,8382.98,3000
2015/12/28,09:17:00.000,8384.24,2800
2015/12/28,09:17:05.000,8384.80,3200
2015/12/28,09:17:10.000,8386.65,3600
2015/12/28,09:17:15.000,8387.33,2500
2015/12/28,09:17:20.000,8387.64,2600
2015/12/28,09:17:25.000,8387.97,2900
2015/12/28,09:17:30.000,8388.39,2200
2015/12/28,09:17:35.000,8388.74,2900
2015/12/28,09:17:40.000,8388.35,2700
2015/12/28,09:17:45.000,8387.89,2200
2015/12/28,09:17:50.000,8392.39,4100
2015/12/28,09:17:55.000,8388.25,2600
2015/12/28,09:18:00.000,8388.85,3500
2015/12/28,09:18:05.000,8393.82,3100
2015/12/28,09:18:10.000,8388.16,3100
2015/12/28,09:18:15.000,8387.35,2200
2015/12/28,09:18:20.000,8392.05,2200
2015/12/28,09:18:25.000,8392.56,2000
2015/12/28,09:18:30.000,8392.74,2700
2015/12/28,09:18:35.000,8393.38,2900
2015/12/28,09:18:40.000,8394.17,3000
2015/12/28,09:18:45.000,8394.21,3400
2015/12/28,09:18:50.000,8393.61,2500
2015/12/28,09:18:55.000,8389.01,4200
2015/12/28,09:19:00.000,8388.51,1500
2015/12/28,09:19:05.000,8389.53,2400
2015/12/28,09:19:10.000,8389.74,3200
2015/12/28,09:19:15.000,8389.41,2400
2015/12/28,09:19:20.000,8389.26,2200
2015/12/28,09:19:25.000,8389.56,2200
2015/12/28,09:19:30.000,8389.82,2600
2015/12/28,09:19:35.000,8393.98,2600
2015/12/28,09:19:40.000,8393.91,2500
2015/12/28,09:19:45.000,8394.60,2200
2015/12/28,09:19:50.000,8389.97,3100
2015/12/28,09:19:55.000,8389.57,1900
2015/12/28,09:20:00.000,8389.07,1800
2015/12/28,09:20:05.000,8388.15,2400
2015/12/28,09:20:10.000,8387.84,2300
2015/12/28,09:20:15.000,8392.37,3800
2015/12/28,09:20:20.000,8392.87,4100
2015/12/28,09:20:25.000,8387.93,2600
2015/12/28,09:20:30.000,8387.52,2900
2015/12/28,09:20:35.000,8387.85,2300
2015/12/28,09:20:40.000,8387.99,2000
2015/12/28,09:20:45.000,8388.56,1700
2015/12/28,09:20:50.000,8393.52,2800
2015/12/28,09:20:55.000,8389.28,2600
2015/12/28,09:21:00.000,8388.63,2000
2015/12/28,09:21:05.000,8388.78,2000
2015/12/28,09:21:10.000,8393.67,3300
2015/12/28,09:21:15.000,8393.22,2900
2015/12/28,09:21:20.000,8393.23,2600
2015/12/28,09:21:25.000,8392.63,2600
2015/12/28,09:21:30.000,8392.99,2700
2015/12/28,09:21:35.000,8388.18,1800
2015/12/28,09:21:40.000,8389.14,2300
2015/12/28,09:21:45.000,8388.77,1800
2015/12/28,09:21:50.000,8388.03,3700
2015/12/28,09:21:55.000,8387.98,2800
2015/12/28,09:22:00.000,8388.23,1700
2015/12/28,09:22:05.000,8388.47,2300
2015/12/28,09:22:10.000,8388.29,2300
2015/12/28,09:22:15.000,8388.42,1900
2015/12/28,09:22:20.000,8388.62,2500
2015/12/28,09:22:25.000,8388.54,1800
2015/12/28,09:22:30.000,8389.73,1900
2015/12/28,09:22:35.000,8389.72,2000
2015/12/28,09:22:40.000,8390.28,2100
2015/12/28,09:22:45.000,8394.41,3100
2015/12/28,09:22:50.000,8394.39,2800
2015/12/28,09:22:55.000,8389.71,4000
2015/12/28,09:23:00.000,8389.24,2500
2015/12/28,09:23:05.000,8388.65,3000
2015/12/28,09:23:10.000,8388.16,2200
2015/12/28,09:23:15.000,8388.21,1700
2015/12/28,09:23:20.000,8388.14,2300
2015/12/28,09:23:25.000,8388.00,2500
2015/12/28,09:23:30.000,8387.25,1600
2015/12/28,09:23:35.000,8387.34,1500
2015/12/28,09:23:40.000,8387.51,2100
2015/12/28,09:23:45.000,8388.17,1800
2015/12/28,09:23:50.000,8388.43,1700
2015/12/28,09:23:55.000,8388.62,1900
2015/12/28,09:24:00.000,8387.77,3400
2015/12/28,09:24:05.000,8388.56,2300
2015/12/28,09:24:10.000,8388.09,2100
2015/12/28,09:24:15.000,8387.23,4200
2015/12/28,09:24:20.000,8386.89,2800
2015/12/28,09:24:25.000,8386.96,1800
2015/12/28,09:24:30.000,8386.32,1800
2015/12/28,09:24:35.000,8387.25,1900
2015/12/28,09:24:40.000,8387.40,1600
2015/12/28,09:24:45.000,8388.33,1800
2015/12/28,09:24:50.000,8388.18,2000
2015/12/28,09:24:55.000,8388.56,2000
2015/12/28,09:25:00.000,8387.93,2700
2015/12/28,09:25:05.000,8387.89,2500
2015/12/28,09:25:10.000,8387.85,2000
2015/12/28,09:25:15.000,8386.97,2300
2015/12/28,09:25:20.000,8386.97,2900
2015/12/28,09:25:25.000,8387.23,2200
2015/12/28,09:25:30.000,8386.75,1900
2015/12/28,09:25:35.000,8387.84,2100
2015/12/28,09:25:40.000,8387.67,1900
2015/12/28,09:25:45.000,8387.44,2700
2015/12/28,09:25:50.000,8387.69,2000
2015/12/28,09:25:55.000,8387.76,1700
2015/12/28,09:26:00.000,8388.11,2200
2015/12/28,09:26:05.000,8388.37,1800
2015/12/28,09:26:10.000,8387.75,1600
2015/12/28,09:26:15.000,8387.56,1900
2015/12/28,09:26:20.000,8388.24,1000
2015/12/28,09:26:25.000,8388.24,1500
2015/12/28,09:26:30.000,8388.12,1300
2015/12/28,09:26:35.000,8387.54,1600
2015/12/28,09:26:40.000,8387.63,2500
2015/12/28,09:26:45.000,8387.88,1400
2015/12/28,09:26:50.000,8387.20,1300
2015/12/28,09:26:55.000,8387.08,1400
2015/12/28,09:27:00.000,8386.83,2000
2015/12/28,09:27:05.000,8387.12,2900
2015/12/28,09:27:10.000,8387.31,2400
2015/12/28,09:27:15.000,8387.40,2600
2015/12/28,09:27:20.000,8387.11,2600
2015/12/28,09:27:25.000,8386.78,2600
2015/12/28,09:27:30.000,8386.99,2500
2015/12/28,09:27:35.000,8387.23,2300
2015/12/28,09:27:40.000,8387.39,3500
2015/12/28,09:27:45.000,8387.26,1900
2015/12/28,09:27:50.000,8387.04,1800
2015/12/28,09:27:55.000,8387.35,2400
2015/12/28,09:28:00.000,8386.89,1400
2015/12/28,09:28:05.000,8386.90,1800
2015/12/28,09:28:10.000,8386.47,2100
2015/12/28,09:28:15.000,8386.45,1500
2015/12/28,09:28:20.000,8386.62,1400
2015/12/28,09:28:25.000,8387.56,2100
2015/12/28,09:28:30.000,8388.34,1700
2015/12/28,09:28:35.000,8387.33,2100
2015/12/28,09:28:40.000,8387.38,1600
2015/12/28,09:28:45.000,8386.38,1800
2015/12/28,09:28:50.000,8385.64,1500
2015/12/28,09:28:55.000,8385.30,2400
2015/12/28,09:29:00.000,8391.13,1800
2015/12/28,09:29:05.000,8390.73,1700
2015/12/28,09:29:10.000,8390.53,1900
2015/12/28,09:29:15.000,8390.54,2000
2015/12/28,09:29:20.000,8389.62,2100
2015/12/28,09:29:25.000,8389.86,1600
2015/12/28,09:29:30.000,8385.91,1600
2015/12/28,09:29:35.000,8386.23,2000
2015/12/28,09:29:40.000,8386.27,1100
2015/12/28,09:29:45.000,8386.11,1800
2015/12/28,09:29:50.000,8385.34,1800
2015/12/28,09:29:55.000,8385.67,6200
2015/12/28,09:30:00.000,8384.95,2500
2015/12/28,09:30:05.000,8384.66,2300
2015/12/28,09:30:10.000,8384.46,1900
2015/12/28,09:30:15.000,8384.91,1600
2015/12/28,09:30:20.000,8384.82,2100
2015/12/28,09:30:25.000,8384.55,2700
2015/12/28,09:30:30.000,8387.23,3300
2015/12/28,09:30:35.000,8389.60,3300
2015/12/28,09:30:40.000,8388.97,2600
2015/12/28,09:30:45.000,8387.69,2800
2015/12/28,09:30:50.000,8387.97,2900
2015/12/28,09:30:55.000,8388.18,1500
2015/12/28,09:31:00.000,8388.27,1500
2015/12/28,09:31:05.000,8387.11,2300
2015/12/28,09:31:10.000,8387.04,1100
2015/12/28,09:31:15.000,8386.35,2300
2015/12/28,09:31:20.000,8386.72,4300
2015/12/28,09:31:25.000,8386.44,2900
2015/12/28,09:31:30.000,8387.76,1500
2015/12/28,09:31:35.000,8387.19,2000
2015/12/28,09:31:40.000,8387.32,2200
2015/12/28,09:31:45.000,8387.45,3500
2015/12/28,09:31:50.000,8387.02,3600
2015/12/28,09:31:55.000,8386.52,2500
2015/12/28,09:32:00.000,8386.35,2500
2015/12/28,09:32:05.000,8385.60,2000
2015/12/28,09:32:10.000,8385.97,2100
2015/12/28,09:32:15.000,8385.57,1900
2015/12/28,09:32:20.000,8385.30,2100
2015/12/28,09:32:25.000,8384.14,2700
2015/12/28,09:32:30.000,8383.82,1500
2015/12/28,09:32:35.000,8384.56,900
2015/12/28,09:32:40.000,8384.06,2000
2015/12/28,09:32:45.000,8384.32,2300
2015/12/28,09:32:50.000,8384.25,1900
2015/12/28,09:32:55.000,8384.14,2400
2015/12/28,09:33:00.000,8384.26,2200
2015/12/28,09:33:05.000,8383.90,2000
2015/12/28,09:33:10.000,8384.14,3000
2015/12/28,09:33:15.000,8383.69,1600
2015/12/28,09:33:20.000,8383.82,2100
2015/12/28,09:33:25.000,8383.82,1200
2015/12/28,09:33:30.000,8383.79,1500
2015/12/28,09:33:35.000,8383.88,2200
2015/12/28,09:33:40.000,8384.07,1600
2015/12/28,09:33:45.000,8384.30,1700
2015/12/28,09:33:50.000,8384.37,2100
2015/12/28,09:33:55.000,8384.35,1500
2015/12/28,09:34:00.000,8383.85,1400
2015/12/28,09:34:05.000,8382.75,2400
2015/12/28,09:34:10.000,8383.55,1700
2015/12/28,09:34:15.000,8383.14,1400
2015/12/28,09:34:20.000,8383.03,2000
2015/12/28,09:34:25.000,8383.21,2400
2015/12/28,09:34:30.000,8383.08,1600
2015/12/28,09:34:35.000,8382.91,1600
2015/12/28,09:34:40.000,8382.54,1900
2015/12/28,09:34:45.000,8383.05,1500
2015/12/28,09:34:50.000,8382.80,1900
2015/12/28,09:34:55.000,8382.36,1000
2015/12/28,09:35:00.000,8381.86,1400
2015/12/28,09:35:05.000,8382.16,2000
2015/12/28,09:35:10.000,8381.94,1600
2015/12/28,09:35:15.000,8381.11,1700
2015/12/28,09:35:20.000,8381.39,1800
2015/12/28,09:35:25.000,8381.34,900
2015/12/28,09:35:30.000,8381.23,1700
2015/12/28,09:35:35.000,8381.70,1300
2015/12/28,09:35:40.000,8381.84,1400
2015/12/28,09:35:45.000,8381.66,2500
2015/12/28,09:35:50.000,8377.25,2400
2015/12/28,09:35:55.000,8377.24,1600
2015/12/28,09:36:00.000,8376.80,1600
2015/12/28,09:36:05.000,8376.68,1500
2015/12/28,09:36:10.000,8377.17,1600
2015/12/28,09:36:15.000,8376.64,2100
2015/12/28,09:36:20.000,8376.77,2300
2015/12/28,09:36:25.000,8376.55,1700
2015/12/28,09:36:30.000,8376.55,2300
2015/12/28,09:36:35.000,8375.57,1600
2015/12/28,09:36:40.000,8375.67,1500
2015/12/28,09:36:45.000,8375.50,2400
2015/12/28,09:36:50.000,8379.12,1800
2015/12/28,09:36:55.000,8374.94,2200
2015/12/28,09:37:00.000,8374.80,1600
2015/12/28,09:37:05.000,8375.70,2300
2015/12/28,09:37:10.000,8374.65,2700
2015/12/28,09:37:15.000,8374.53,2000
2015/12/28,09:37:20.000,8374.83,1500
2015/12/28,09:37:25.000,8374.84,3200
2015/12/28,09:37:30.000,8374.16,2000
2015/12/28,09:37:35.000,8375.38,1700
2015/12/28,09:37:40.000,8379.80,4000
2015/12/28,09:37:45.000,8379.25,3100
2015/12/28,09:37:50.000,8379.22,1700
2015/12/28,09:37:55.000,8379.26,1700
2015/12/28,09:38:00.000,8378.19,1900
2015/12/28,09:38:05.000,8378.51,1700
2015/12/28,09:38:10.000,8373.41,1600
2015/12/28,09:38:15.000,8373.65,2600
2015/12/28,09:38:20.000,8373.45,2000
2015/12/28,09:38:25.000,8373.17,1700
2015/12/28,09:38:30.000,8373.04,2100
2015/12/28,09:38:35.000,8373.44,2000
2015/12/28,09:38:40.000,8372.79,2700
2015/12/28,09:38:45.000,8372.90,1000
2015/12/28,09:38:50.000,8372.60,1500
2015/12/28,09:38:55.000,8372.41,1300
2015/12/28,09:39:00.000,8372.39,1400
2015/12/28,09:39:05.000,8372.64,1200
2015/12/28,09:39:10.000,8372.66,1300
2015/12/28,09:39:15.000,8377.38,2600
2015/12/28,09:39:20.000,8377.76,1700
2015/12/28,09:39:25.000,8377.73,1800
2015/12/28,09:39:30.000,8377.66,1500
2015/12/28,09:39:35.000,8377.65,1900
2015/12/28,09:39:40.000,8377.48,1600
2015/12/28,09:39:45.000,8377.75,1300
2015/12/28,09:39:50.000,8378.23,1600
2015/12/28,09:39:55.000,8377.79,1800
2015/12/28,09:40:00.000,8377.56,1800
2015/12/28,09:40:05.000,8377.74,2000
2015/12/28,09:40:10.000,8377.55,1400
2015/12/28,09:40:15.000,8372.81,1400
2015/12/28,09:40:20.000,8372.51,1200
2015/12/28,09:40:25.000,8377.04,1500
2015/12/28,09:40:30.000,8376.92,1500
2015/12/28,09:40:35.000,8377.03,1700
2015/12/28,09:40:40.000,8377.02,1600
2015/12/28,09:40:45.000,8376.71,1600
2015/12/28,09:40:50.000,8376.97,1400
2015/12/28,09:40:55.000,8376.45,1200
2015/12/28,09:41:00.000,8376.39,1100
2015/12/28,09:41:05.000,8375.52,1600
2015/12/28,09:41:10.000,8376.77,1600
2015/12/28,09:41:15.000,8376.22,1100
2015/12/28,09:41:20.000,8376.44,1400
2015/12/28,09:41:25.000,8376.11,1400
2015/12/28,09:41:30.000,8375.82,1500
2015/12/28,09:41:35.000,8375.30,900
2015/12/28,09:41:40.000,8375.71,900
2015/12/28,09:41:45.000,8375.55,900
2015/12/28,09:41:50.000,8375.10,1200
2015/12/28,09:41:55.000,8374.96,1400
2015/12/28,09:42:00.000,8375.07,1000
2015/12/28,09:42:05.000,8375.22,1900
2015/12/28,09:42:10.000,8374.56,1100
2015/12/28,09:42:15.000,8374.80,1200
2015/12/28,09:42:20.000,8374.83,1000
2015/12/28,09:42:25.000,8375.01,1700
2015/12/28,09:42:30.000,8375.33,1100
2015/12/28,09:42:35.000,8375.80,1400
2015/12/28,09:42:40.000,8375.48,1900
2015/12/28,09:42:45.000,8375.56,1000
2015/12/28,09:42:50.000,8375.57,1700
2015/12/28,09:42:55.000,8375.54,1900
2015/12/28,09:43:00.000,8374.98,1200
2015/12/28,09:43:05.000,8374.99,1200
2015/12/28,09:43:10.000,8375.66,1500
2015/12/28,09:43:15.000,8376.20,1000
2015/12/28,09:43:20.000,8375.05,1500
2015/12/28,09:43:25.000,8375.12,1100
2015/12/28,09:43:30.000,8375.34,1200
2015/12/28,09:43:35.000,8375.72,1500
2015/12/28,09:43:40.000,8376.28,800
2015/12/28,09:43:45.000,8375.98,900
2015/12/28,09:43:50.000,8375.15,1000
2015/12/28,09:43:55.000,8375.04,500
2015/12/28,09:44:00.000,8374.98,1000
2015/12/28,09:44:05.000,8375.30,1200
2015/12/28,09:44:10.000,8375.04,1200
2015/12/28,09:44:15.000,8374.14,1500
2015/12/28,09:44:20.000,8374.59,1400
2015/12/28,09:44:25.000,8373.88,1500
2015/12/28,09:44:30.000,8374.22,1200
2015/12/28,09:44:35.000,8374.54,1400
2015/12/28,09:44:40.000,8374.50,1500
2015/12/28,09:44:45.000,8374.56,1100
2015/12/28,09:44:50.000,8374.94,1100
2015/12/28,09:44:55.000,8375.65,1000
2015/12/28,09:45:00.000,8375.33,1000
2015/12/28,09:45:05.000,8375.31,1200
2015/12/28,09:45:10.000,8375.31,900
2015/12/28,09:45:15.000,8373.89,2100
2015/12/28,09:45:20.000,8373.90,1500
2015/12/28,09:45:25.000,8374.94,1100
2015/12/28,09:45:30.000,8374.98,1900
2015/12/28,09:45:35.000,8375.03,3000
2015/12/28,09:45:40.000,8375.15,1900
2015/12/28,09:45:45.000,8375.08,1400
2015/12/28,09:45:50.000,8375.05,1100
2015/12/28,09:45:55.000,8374.72,1400
2015/12/28,09:46:00.000,8374.82,800
2015/12/28,09:46:05.000,8374.61,900
2015/12/28,09:46:10.000,8374.04,1400
2015/12/28,09:46:15.000,8374.36,2000
2015/12/28,09:46:20.000,8374.07,1000
2015/12/28,09:46:25.000,8374.92,1200
2015/12/28,09:46:30.000,8374.38,1500
2015/12/28,09:46:35.000,8374.28,1500
2015/12/28,09:46:40.000,8373.89,1400
2015/12/28,09:46:45.000,8373.59,700
2015/12/28,09:46:50.000,8374.10,1300
2015/12/28,09:46:55.000,8373.71,1100
2015/12/28,09:47:00.000,8373.97,2300
2015/12/28,09:47:05.000,8375.03,1100
2015/12/28,09:47:10.000,8374.96,1600
2015/12/28,09:47:15.000,8374.34,900
2015/12/28,09:47:20.000,8374.41,1500
2015/12/28,09:47:25.000,8370.54,2800
2015/12/28,09:47:30.000,8370.24,2700
2015/12/28,09:47:35.000,8374.16,1500
2015/12/28,09:47:40.000,8374.13,1200
2015/12/28,09:47:45.000,8374.06,1400
2015/12/28,09:47:50.000,8374.23,1700
2015/12/28,09:47:55.000,8370.44,3200
2015/12/28,09:48:00.000,8370.04,2300
2015/12/28,09:48:05.000,8369.88,1700
2015/12/28,09:48:10.000,8374.53,1300
2015/12/28,09:48:15.000,8374.19,2200
2015/12/28,09:48:20.000,8374.43,2000
2015/12/28,09:48:25.000,8373.98,800
2015/12/28,09:48:30.000,8373.50,900
2015/12/28,09:48:35.000,8373.22,2100
2015/12/28,09:48:40.000,8373.76,1600
2015/12/28,09:48:45.000,8374.24,2000
2015/12/28,09:48:50.000,8373.50,1000
2015/12/28,09:48:55.000,8373.41,1000
2015/12/28,09:49:00.000,8372.86,1600
2015/12/28,09:49:05.000,8373.67,1100
2015/12/28,09:49:10.000,8373.56,1600
2015/12/28,09:49:15.000,8373.04,2000
2015/12/28,09:49:20.000,8372.74,1800
2015/12/28,09:49:25.000,8372.49,800
2015/12/28,09:49:30.000,8372.01,1100
2015/12/28,09:49:35.000,8372.26,1400
2015/12/28,09:49:40.000,8372.91,1400
2015/12/28,09:49:45.000,8373.03,1600
2015/12/28,09:49:50.000,8373.37,1800
2015/12/28,09:49:55.000,8373.20,1000
2015/12/28,09:50:00.000,8373.37,1000
2015/12/28,09:50:05.000,8373.17,1300
2015/12/28,09:50:10.000,8373.51,1000
2015/12/28,09:50:15.000,8373.53,1200
2015/12/28,09:50:20.000,8373.96,800
2015/12/28,09:50:25.000,8373.54,700
2015/12/28,09:50:30.000,8373.71,1200
2015/12/28,09:50:35.000,8368.74,1400
2015/12/28,09:50:40.000,8368.71,2000
2015/12/28,09:50:45.000,8368.86,1700
2015/12/28,09:50:50.000,8368.27,1300
2015/12/28,09:50:55.000,8369.24,2000
2015/12/28,09:51:00.000,8372.79,1200
2015/12/28,09:51:05.000,8373.10,1800
2015/12/28,09:51:10.000,8372.90,1000
2015/12/28,09:51:15.000,8372.39,1600
2015/12/28,09:51:20.000,8372.42,1800
2015/12/28,09:51:25.000,8371.95,2500
2015/12/28,09:51:30.000,8372.19,1600
2015/12/28,09:51:35.000,8372.70,2500
2015/12/28,09:51:40.000,8372.17,1500
2015/12/28,09:51:45.000,8372.40,1700
2015/12/28,09:51:50.000,8372.81,1600
2015/12/28,09:51:55.000,8372.94,1800
2015/12/28,09:52:00.000,8372.31,1400
2015/12/28,09:52:05.000,8373.04,1300
2015/12/28,09:52:10.000,8373.22,1900
2015/12/28,09:52:15.000,8372.58,1500
2015/12/28,09:52:20.000,8372.47,1700
2015/12/28,09:52:25.000,8371.75,1900
2015/12/28,09:52:30.000,8372.61,2600
2015/12/28,09:52:35.000,8372.63,800
2015/12/28,09:52:40.000,8372.46,800
2015/12/28,09:52:45.000,8368.29,1000
2015/12/28,09:52:50.000,8368.16,700
2015/12/28,09:52:55.000,8367.71,1100
2015/12/28,09:53:00.000,8367.37,1200
2015/12/28,09:53:05.000,8367.20,1300
2015/12/28,09:53:10.000,8371.62,1100
2015/12/28,09:53:15.000,8371.05,1100
2015/12/28,09:53:20.000,8369.87,1100
2015/12/28,09:53:25.000,8370.25,1200
2015/12/28,09:53:30.000,8370.35,1200
2015/12/28,09:53:35.000,8366.08,800
2015/12/28,09:53:40.000,8365.80,1100
2015/12/28,09:53:45.000,8366.03,1000
2015/12/28,09:53:50.000,8370.36,1000
2015/12/28,09:53:55.000,8371.46,1100
2015/12/28,09:54:00.000,8370.53,800
2015/12/28,09:54:05.000,8371.28,900
2015/12/28,09:54:10.000,8371.58,1500
2015/12/28,09:54:15.000,8370.77,1100
2015/12/28,09:54:20.000,8371.00,1200
2015/12/28,09:54:25.000,8370.33,1600
2015/12/28,09:54:30.000,8370.32,1000
2015/12/28,09:54:35.000,8370.25,1300
2015/12/28,09:54:40.000,8370.21,900
2015/12/28,09:54:45.000,8370.25,1000
2015/12/28,09:54:50.000,8369.93,1500
2015/12/28,09:54:55.000,8370.47,1300
2015/12/28,09:55:00.000,8370.04,1300
2015/12/28,09:55:05.000,8369.48,1000
2015/12/28,09:55:10.000,8369.47,700
2015/12/28,09:55:15.000,8369.72,1000
2015/12/28,09:55:20.000,8369.24,1500
2015/12/28,09:55:25.000,8369.40,1100
2015/12/28,09:55:30.000,8369.27,1100
2015/12/28,09:55:35.000,8364.69,2000
2015/12/28,09:55:40.000,8364.53,700
2015/12/28,09:55:45.000,8364.64,1400
2015/12/28,09:55:50.000,8365.36,1200
2015/12/28,09:55:55.000,8369.89,1200
2015/12/28,09:56:00.000,8370.33,1100
2015/12/28,09:56:05.000,8370.80,900
2015/12/28,09:56:10.000,8370.97,2300
2015/12/28,09:56:15.000,8366.67,1600
2015/12/28,09:56:20.000,8366.50,1000
2015/12/28,09:56:25.000,8366.06,2600
2015/12/28,09:56:30.000,8365.75,800
2015/12/28,09:56:35.000,8366.39,700
2015/12/28,09:56:40.000,8370.88,900
2015/12/28,09:56:45.000,8371.03,800
2015/12/28,09:56:50.000,8370.66,1500
2015/12/28,09:56:55.000,8370.72,1100
2015/12/28,09:57:00.000,8370.52,1600
2015/12/28,09:57:05.000,8371.04,900
2015/12/28,09:57:10.000,8371.33,1600
2015/12/28,09:57:15.000,8366.92,2400
2015/12/28,09:57:20.000,8371.15,1100
2015/12/28,09:57:25.000,8371.46,1000
2015/12/28,09:57:30.000,8370.80,800
2015/12/28,09:57:35.000,8366.30,800
2015/12/28,09:57:40.000,8370.04,1200
2015/12/28,09:57:45.000,8370.42,800
2015/12/28,09:57:50.000,8370.55,900
2015/12/28,09:57:55.000,8370.33,900
2015/12/28,09:58:00.000,8370.06,900
2015/12/28,09:58:05.000,8369.76,1200
2015/12/28,09:58:10.000,8370.33,1000
2015/12/28,09:58:15.000,8369.68,900
2015/12/28,09:58:20.000,8369.71,600
2015/12/28,09:58:25.000,8369.64,1100
2015/12/28,09:58:30.000,8369.77,1000
2015/12/28,09:58:35.000,8370.34,1700
2015/12/28,09:58:40.000,8370.55,900
2015/12/28,09:58:45.000,8370.23,800
2015/12/28,09:58:50.000,8370.11,1300
2015/12/28,09:58:55.000,8365.85,500
2015/12/28,09:59:00.000,8366.22,700
2015/12/28,09:59:05.000,8365.89,1400
2015/12/28,09:59:10.000,8370.50,600
2015/12/28,09:59:15.000,8370.06,1300
2015/12/28,09:59:20.000,8370.15,1400
2015/12/28,09:59:25.000,8370.62,1100
2015/12/28,09:59:30.000,8371.03,3700
2015/12/28,09:59:35.000,8374.67,5400
2015/12/28,09:59:40.000,8373.12,2500
2015/12/28,09:59:45.000,8372.66,2100
2015/12/28,09:59:50.000,8373.18,2000
2015/12/28,09:59:55.000,8374.09,1200
2015/12/28,10:00:00.000,8373.83,1200
2015/12/28,10:00:05.000,8376.58,3800
2015/12/28,10:00:10.000,8376.98,4900
2015/12/28,10:00:15.000,8375.82,3300
2015/12/28,10:00:20.000,8375.52,2200
2015/12/28,10:00:25.000,8375.87,1500
2015/12/28,10:00:30.000,8375.37,1300
2015/12/28,10:00:35.000,8375.94,1700
2015/12/28,10:00:40.000,8376.42,2100
2015/12/28,10:00:45.000,8376.87,800
2015/12/28,10:00:50.000,8377.63,1100
2015/12/28,10:00:55.000,8376.79,1800
2015/12/28,10:01:00.000,8377.25,900
2015/12/28,10:01:05.000,8377.07,1300
2015/12/28,10:01:10.000,8377.45,3300
2015/12/28,10:01:15.000,8378.19,1800
2015/12/28,10:01:20.000,8377.82,2500
2015/12/28,10:01:25.000,8377.45,1000
2015/12/28,10:01:30.000,8377.52,1100
2015/12/28,10:01:35.000,8377.78,1500
2015/12/28,10:01:40.000,8377.64,1000
2015/12/28,10:01:45.000,8378.32,1100
2015/12/28,10:01:50.000,8378.90,1000
2015/12/28,10:01:55.000,8378.78,1200
2015/12/28,10:02:00.000,8378.50,1000
2015/12/28,10:02:05.000,8378.72,1400
2015/12/28,10:02:10.000,8378.84,600
2015/12/28,10:02:15.000,8378.75,1200
2015/12/28,10:02:20.000,8379.23,1000
2015/12/28,10:02:25.000,8379.21,600
2015/12/28,10:02:30.000,8378.15,1300
2015/12/28,10:02:35.000,8378.57,1600
2015/12/28,10:02:40.000,8379.19,1100
2015/12/28,10:02:45.000,8379.25,1000
2015/12/28,10:02:50.000,8380.15,800
2015/12/28,10:02:55.000,8380.38,800
2015/12/28,10:03:00.000,8380.33,1100
2015/12/28,10:03:05.000,8380.24,1600
2015/12/28,10:03:10.000,8380.17,1800
2015/12/28,10:03:15.000,8380.22,1100
2015/12/28,10:03:20.000,8380.79,900
2015/12/28,10:03:25.000,8380.22,1100
2015/12/28,10:03:30.000,8380.43,1000
2015/12/28,10:03:35.000,8380.45,700
2015/12/28,10:03:40.000,8380.76,2000
2015/12/28,10:03:45.000,8380.87,800
2015/12/28,10:03:50.000,8380.82,900
2015/12/28,10:03:55.000,8385.36,800
2015/12/28,10:04:00.000,8384.23,800
2015/12/28,10:04:05.000,8384.67,900
2015/12/28,10:04:10.000,8384.30,500
2015/12/28,10:04:15.000,8384.23,900
2015/12/28,10:04:20.000,8384.32,900
2015/12/28,10:04:25.000,8384.34,1100
2015/12/28,10:04:30.000,8383.76,1100
2015/12/28,10:04:35.000,8384.51,1800
2015/12/28,10:04:40.000,8380.40,800
2015/12/28,10:04:45.000,8380.31,1000
2015/12/28,10:04:50.000,8380.58,900
2015/12/28,10:04:55.000,8381.10,700
2015/12/28,10:05:00.000,8381.08,900
2015/12/28,10:05:05.000,8380.73,1000
2015/12/28,10:05:10.000,8381.29,1000
2015/12/28,10:05:15.000,8380.79,800
2015/12/28,10:05:20.000,8381.17,800
2015/12/28,10:05:25.000,8381.26,900
2015/12/28,10:05:30.000,8380.48,1100
2015/12/28,10:05:35.000,8379.83,1000
2015/12/28,10:05:40.000,8379.79,1400
2015/12/28,10:05:45.000,8384.80,900
2015/12/28,10:05:50.000,8379.43,1700
2015/12/28,10:05:55.000,8380.34,1000
2015/12/28,10:06:00.000,8380.16,1200
2015/12/28,10:06:05.000,8380.43,1300
2015/12/28,10:06:10.000,8380.45,1300
2015/12/28,10:06:15.000,8380.38,800
2015/12/28,10:06:20.000,8380.29,1600
2015/12/28,10:06:25.000,8380.66,1000
2015/12/28,10:06:30.000,8385.03,1400
2015/12/28,10:06:35.000,8385.03,1600
2015/12/28,10:06:40.000,8381.27,1300
2015/12/28,10:06:45.000,8381.56,1700
2015/12/28,10:06:50.000,8381.64,1100
2015/12/28,10:06:55.000,8381.67,1300
2015/12/28,10:07:00.000,8381.24,1800
2015/12/28,10:07:05.000,8380.18,1500
2015/12/28,10:07:10.000,8380.80,1400
2015/12/28,10:07:15.000,8380.82,800
2015/12/28,10:07:20.000,8379.93,1100
2015/12/28,10:07:25.000,8380.28,1000
2015/12/28,10:07:30.000,8380.39,1200
2015/12/28,10:07:35.000,8380.43,1100
2015/12/28,10:07:40.000,8380.66,500
2015/12/28,10:07:45.000,8380.43,600
2015/12/28,10:07:50.000,8385.28,1100
2015/12/28,10:07:55.000,8381.45,1100
2015/12/28,10:08:00.000,8381.45,700
2015/12/28,10:08:05.000,8380.92,900
2015/12/28,10:08:10.000,8380.49,1000
2015/12/28,10:08:15.000,8385.23,1100
2015/12/28,10:08:20.000,8385.05,900
2015/12/28,10:08:25.000,8384.59,1200
2015/12/28,10:08:30.000,8380.00,1000
2015/12/28,10:08:35.000,8379.74,1000
2015/12/28,10:08:40.000,8379.97,1300
2015/12/28,10:08:45.000,8379.96,1000
2015/12/28,10:08:50.000,8379.95,500
2015/12/28,10:08:55.000,8379.95,900
2015/12/28,10:09:00.000,8379.85,700
2015/12/28,10:09:05.000,8380.56,900
2015/12/28,10:09:10.000,8385.30,1500
2015/12/28,10:09:15.000,8380.98,1000
2015/12/28,10:09:20.000,8381.38,700
2015/12/28,10:09:25.000,8381.08,1000
2015/12/28,10:09:30.000,8380.74,900
2015/12/28,10:09:35.000,8380.62,1400
2015/12/28,10:09:40.000,8379.89,600
2015/12/28,10:09:45.000,8380.85,600
2015/12/28,10:09:50.000,8380.88,900
2015/12/28,10:09:55.000,8384.91,700
2015/12/28,10:10:00.000,8380.51,1100
2015/12/28,10:10:05.000,8381.53,1100
2015/12/28,10:10:10.000,8381.80,900
2015/12/28,10:10:15.000,8381.76,900
2015/12/28,10:10:20.000,8381.16,1300
2015/12/28,10:10:25.000,8380.85,800
2015/12/28,10:10:30.000,8380.30,600
2015/12/28,10:10:35.000,8380.51,1200
2015/12/28,10:10:40.000,8385.11,1100
2015/12/28,10:10:45.000,8385.36,1000
2015/12/28,10:10:50.000,8385.29,800
2015/12/28,10:10:55.000,8385.17,1000
2015/12/28,10:11:00.000,8385.18,800
2015/12/28,10:11:05.000,8385.65,800
2015/12/28,10:11:10.000,8385.25,1000
2015/12/28,10:11:15.000,8385.48,1000
2015/12/28,10:11:20.000,8385.36,500
2015/12/28,10:11:25.000,8380.17,700
2015/12/28,10:11:30.000,8379.89,700
2015/12/28,10:11:35.000,8379.49,600
2015/12/28,10:11:40.000,8380.79,700
2015/12/28,10:11:45.000,8380.94,2200
2015/12/28,10:11:50.000,8381.00,600
2015/12/28,10:11:55.000,8380.63,800
2015/12/28,10:12:00.000,8385.90,1300
2015/12/28,10:12:05.000,8385.58,1200
2015/12/28,10:12:10.000,8385.27,1100
2015/12/28,10:12:15.000,8385.13,1300
2015/12/28,10:12:20.000,8384.77,800
2015/12/28,10:12:25.000,8384.48,800
2015/12/28,10:12:30.000,8379.94,1700
2015/12/28,10:12:35.000,8384.26,1700
2015/12/28,10:12:40.000,8384.15,1000
2015/12/28,10:12:45.000,8384.18,1500
2015/12/28,10:12:50.000,8384.45,1000
2015/12/28,10:12:55.000,8384.57,700
2015/12/28,10:13:00.000,8384.70,800
2015/12/28,10:13:05.000,8383.94,1300
2015/12/28,10:13:10.000,8384.11,1000
2015/12/28,10:13:15.000,8383.77,1100
2015/12/28,10:13:20.000,8384.14,800
2015/12/28,10:13:25.000,8379.18,1100
2015/12/28,10:13:30.000,8379.32,700
2015/12/28,10:13:35.000,8379.57,1500
2015/12/28,10:13:40.000,8379.59,600
2015/12/28,10:13:45.000,8379.80,700
2015/12/28,10:13:50.000,8378.88,1000
2015/12/28,10:13:55.000,8379.57,600
2015/12/28,10:14:00.000,8380.09,700
2015/12/28,10:14:05.000,8379.43,600
2015/12/28,10:14:10.000,8380.67,800
2015/12/28,10:14:15.000,8380.64,700
2015/12/28,10:14:20.000,8379.99,800
2015/12/28,10:14:25.000,8385.06,600
2015/12/28,10:14:30.000,8379.70,600
2015/12/28,10:14:35.000,8379.57,500
2015/12/28,10:14:40.000,8379.44,800
2015/12/28,10:14:45.000,8379.55,700
2015/12/28,10:14:50.000,8379.77,1400
2015/12/28,10:14:55.000,8384.49,800
2015/12/28,10:15:00.000,8380.29,1300
2015/12/28,10:15:05.000,8384.50,700
2015/12/28,10:15:10.000,8384.06,1000
2015/12/28,10:15:15.000,8382.99,2700
2015/12/28,10:15:20.000,8383.51,1200
2015/12/28,10:15:25.000,8384.07,900
2015/12/28,10:15:30.000,8383.63,500
2015/12/28,10:15:35.000,8383.56,600
2015/12/28,10:15:40.000,8383.16,700
2015/12/28,10:15:45.000,8379.14,900
2015/12/28,10:15:50.000,8378.42,1100
2015/12/28,10:15:55.000,8378.78,1200
2015/12/28,10:16:00.000,8378.46,700
2015/12/28,10:16:05.000,8378.82,1600
2015/12/28,10:16:10.000,8378.54,1900
2015/12/28,10:16:15.000,8374.86,2800
2015/12/28,10:16:20.000,8374.64,1500
2015/12/28,10:16:25.000,8374.13,1700
2015/12/28,10:16:30.000,8374.21,1600
2015/12/28,10:16:35.000,8374.66,900
2015/12/28,10:16:40.000,8375.05,1200
2015/12/28,10:16:45.000,8374.65,1500
2015/12/28,10:16:50.000,8374.15,1100
2015/12/28,10:16:55.000,8374.35,700
2015/12/28,10:17:00.000,8374.07,800
2015/12/28,10:17:05.000,8373.53,800
2015/12/28,10:17:10.000,8374.40,1000
2015/12/28,10:17:15.000,8373.58,900
2015/12/28,10:17:20.000,8378.01,1200
2015/12/28,10:17:25.000,8377.40,900
2015/12/28,10:17:30.000,8377.74,900
2015/12/28,10:17:35.000,8374.27,800
2015/12/28,10:17:40.000,8374.20,1200
2015/12/28,10:17:45.000,8373.75,1100
2015/12/28,10:17:50.000,8373.29,1000
2015/12/28,10:17:55.000,8373.26,1100
2015/12/28,10:18:00.000,8373.07,900
2015/12/28,10:18:05.000,8373.19,900
2015/12/28,10:18:10.000,8373.20,1000
2015/12/28,10:18:15.000,8372.59,700
2015/12/28,10:18:20.000,8372.23,600
2015/12/28,10:18:25.000,8372.10,900
2015/12/28,10:18:30.000,8372.16,500
2015/12/28,10:18:35.000,8372.52,1700
2015/12/28,10:18:40.000,8372.68,1100
2015/12/28,10:18:45.000,8372.48,1600
2015/12/28,10:18:50.000,8372.26,1600
2015/12/28,10:18:55.000,8371.88,700
2015/12/28,10:19:00.000,8371.96,600
2015/12/28,10:19:05.000,8372.39,900
2015/12/28,10:19:10.000,8372.65,700
2015/12/28,10:19:15.000,8372.15,900
2015/12/28,10:19:20.000,8372.73,900
2015/12/28,10:19:25.000,8372.36,800
2015/12/28,10:19:30.000,8372.21,1100
2015/12/28,10:19:35.000,8373.08,500
2015/12/28,10:19:40.000,8373.33,600
2015/12/28,10:19:45.000,8372.76,900
2015/12/28,10:19:50.000,8373.40,1600
2015/12/28,10:19:55.000,8373.71,700
2015/12/28,10:20:00.000,8373.84,600
2015/12/28,10:20:05.000,8373.57,1700
2015/12/28,10:20:10.000,8373.66,1200
2015/12/28,10:20:15.000,8373.06,800
2015/12/28,10:20:20.000,8373.56,700
2015/12/28,10:20:25.000,8373.12,1200
2015/12/28,10:20:30.000,8373.60,600
2015/12/28,10:20:35.000,8373.78,800
2015/12/28,10:20:40.000,8373.03,800
2015/12/28,10:20:45.000,8372.92,1000
2015/12/28,10:20:50.000,8373.33,1400
2015/12/28,10:20:55.000,8373.41,1500
2015/12/28,10:21:00.000,8374.08,1000
2015/12/28,10:21:05.000,8382.13,7400
2015/12/28,10:21:10.000,8381.11,1600
2015/12/28,10:21:15.000,8381.52,2500
2015/12/28,10:21:20.000,8381.05,1200
2015/12/28,10:21:25.000,8380.65,1300
2015/12/28,10:21:30.000,8380.34,1000
2015/12/28,10:21:35.000,8380.35,1400
2015/12/28,10:21:40.000,8380.41,800
2015/12/28,10:21:45.000,8380.15,900
2015/12/28,10:21:50.000,8381.08,2300
2015/12/28,10:21:55.000,8380.82,1400
2015/12/28,10:22:00.000,8381.16,2200
2015/12/28,10:22:05.000,8382.80,2800
2015/12/28,10:22:10.000,8388.23,6200
2015/12/28,10:22:15.000,8387.84,2500
2015/12/28,10:22:20.000,8387.28,2100
2015/12/28,10:22:25.000,8387.48,1100
2015/12/28,10:22:30.000,8387.17,1900
2015/12/28,10:22:35.000,8386.78,800
2015/12/28,10:22:40.000,8387.17,1300
2015/12/28,10:22:45.000,8387.90,1200
2015/12/28,10:22:50.000,8387.91,1200
2015/12/28,10:22:55.000,8388.58,1400
2015/12/28,10:23:00.000,8388.21,400
2015/12/28,10:23:05.000,8383.49,1200
2015/12/28,10:23:10.000,8383.01,800
2015/12/28,10:23:15.000,8382.32,600
2015/12/28,10:23:20.000,8382.38,800
2015/12/28,10:23:25.000,8382.18,1300
2015/12/28,10:23:30.000,8382.21,800
2015/12/28,10:23:35.000,8381.85,800
2015/12/28,10:23:40.000,8382.42,800
2015/12/28,10:23:45.000,8382.51,900
2015/12/28,10:23:50.000,8382.45,800
2015/12/28,10:23:55.000,8382.22,600
2015/12/28,10:24:00.000,8381.85,1900
2015/12/28,10:24:05.000,8382.41,1600
2015/12/28,10:24:10.000,8387.19,700
2015/12/28,10:24:15.000,8382.46,1200
2015/12/28,10:24:20.000,8381.52,1000
2015/12/28,10:24:25.000,8381.77,800
2015/12/28,10:24:30.000,8381.91,600
2015/12/28,10:24:35.000,8382.08,1200
2015/12/28,10:24:40.000,8386.69,1000
2015/12/28,10:24:45.000,8386.20,1100
2015/12/28,10:24:50.000,8386.64,600
2015/12/28,10:24:55.000,8381.61,1500
2015/12/28,10:25:00.000,8381.53,1100
2015/12/28,10:25:05.000,8382.22,1800
2015/12/28,10:25:10.000,8381.84,1700
2015/12/28,10:25:15.000,8381.34,900
2015/12/28,10:25:20.000,8380.97,1000
2015/12/28,10:25:25.000,8380.61,900
2015/12/28,10:25:30.000,8380.70,700
2015/12/28,10:25:35.000,8380.58,600
2015/12/28,10:25:40.000,8381.50,1400
2015/12/28,10:25:45.000,8382.03,700
2015/12/28,10:25:50.000,8381.37,400
2015/12/28,10:25:55.000,8381.38,500
2015/12/28,10:26:00.000,8381.57,300
2015/12/28,10:26:05.000,8381.95,500
2015/12/28,10:26:10.000,8381.49,600
2015/12/28,10:26:15.000,8385.99,700
2015/12/28,10:26:20.000,8386.37,800
2015/12/28,10:26:25.000,8381.83,500
2015/12/28,10:26:30.000,8382.36,600
2015/12/28,10:26:35.000,8381.66,600
2015/12/28,10:26:40.000,8381.30,1100
2015/12/28,10:26:45.000,8380.44,1100
2015/12/28,10:26:50.000,8380.25,500
2015/12/28,10:26:55.000,8380.09,900
2015/12/28,10:27:00.000,8379.95,1100
2015/12/28,10:27:05.000,8380.19,900
2015/12/28,10:27:10.000,8379.90,600
2015/12/28,10:27:15.000,8379.56,900
2015/12/28,10:27:20.000,8380.27,600
2015/12/28,10:27:25.000,8379.98,800
2015/12/28,10:27:30.000,8380.30,800
2015/12/28,10:27:35.000,8380.72,800
2015/12/28,10:27:40.000,8381.99,1100
2015/12/28,10:27:45.000,8381.52,1400
2015/12/28,10:27:50.000,8381.65,600
2015/12/28,10:27:55.000,8381.96,600
2015/12/28,10:28:00.000,8381.85,900
2015/12/28,10:28:05.000,8381.66,600
2015/12/28,10:28:10.000,8381.11,1000
2015/12/28,10:28:15.000,8380.82,500
2015/12/28,10:28:20.000,8378.89,1200
2015/12/28,10:28:25.000,8379.97,600
2015/12/28,10:28:30.000,8379.85,500
2015/12/28,10:28:35.000,8379.85,700
2015/12/28,10:28:40.000,8380.43,700
2015/12/28,10:28:45.000,8380.42,700
2015/12/28,10:28:50.000,8379.95,700
2015/12/28,10:28:55.000,8380.15,700
2015/12/28,10:29:00.000,8380.98,500
2015/12/28,10:29:05.000,8380.52,1100
2015/12/28,10:29:10.000,8381.04,900
2015/12/28,10:29:15.000,8381.06,600
2015/12/28,10:29:20.000,8380.69,600
2015/12/28,10:29:25.000,8380.38,700
2015/12/28,10:29:30.000,8380.87,700
2015/12/28,10:29:35.000,8380.75,700
2015/12/28,10:29:40.000,8380.61,600
2015/12/28,10:29:45.000,8379.98,400
2015/12/28,10:29:50.000,8380.31,900
2015/12/28,10:29:55.000,8380.50,400
2015/12/28,10:30:00.000,8380.07,600
2015/12/28,10:30:05.000,8379.82,1900
2015/12/28,10:30:10.000,8375.19,1000
2015/12/28,10:30:15.000,8375.20,500
2015/12/28,10:30:20.000,8374.46,400
2015/12/28,10:30:25.000,8374.55,500
2015/12/28,10:30:30.000,8374.46,700
2015/12/28,10:30:35.000,8374.27,700
2015/12/28,10:30:40.000,8374.63,1000
2015/12/28,10:30:45.000,8374.45,600
2015/12/28,10:30:50.000,8374.93,900
2015/12/28,10:30:55.000,8374.07,1100
2015/12/28,10:31:00.000,8373.85,1000
2015/12/28,10:31:05.000,8373.68,1100
2015/12/28,10:31:10.000,8373.52,700
2015/12/28,10:31:15.000,8373.50,700
2015/12/28,10:31:20.000,8374.40,700
2015/12/28,10:31:25.000,8374.31,800
2015/12/28,10:31:30.000,8375.04,900
2015/12/28,10:31:35.000,8375.14,500
2015/12/28,10:31:40.000,8374.65,1100
2015/12/28,10:31:45.000,8374.42,400
2015/12/28,10:31:50.000,8374.17,1200
2015/12/28,10:31:55.000,8374.21,900
2015/12/28,10:32:00.000,8374.26,600
2015/12/28,10:32:05.000,8374.96,1000
2015/12/28,10:32:10.000,8375.48,800
2015/12/28,10:32:15.000,8375.48,600
2015/12/28,10:32:20.000,8376.11,1000
2015/12/28,10:32:25.000,8375.83,500
2015/12/28,10:32:30.000,8375.51,1400
2015/12/28,10:32:35.000,8375.66,400
2015/12/28,10:32:40.000,8375.15,500
2015/12/28,10:32:45.000,8374.55,500
2015/12/28,10:32:50.000,8374.73,700
2015/12/28,10:32:55.000,8374.84,800
2015/12/28,10:33:00.000,8375.13,700
2015/12/28,10:33:05.000,8374.67,600
2015/12/28,10:33:10.000,8375.21,800
2015/12/28,10:33:15.000,8374.28,700
2015/12/28,10:33:20.000,8374.02,800
2015/12/28,10:33:25.000,8374.17,900
2015/12/28,10:33:30.000,8373.55,600
2015/12/28,10:33:35.000,8373.63,600
2015/12/28,10:33:40.000,8373.79,400
2015/12/28,10:33:45.000,8373.90,600
2015/12/28,10:33:50.000,8373.51,600
2015/12/28,10:33:55.000,8373.37,900
2015/12/28,10:34:00.000,8373.74,1400
2015/12/28,10:34:05.000,8373.74,1200
2015/12/28,10:34:10.000,8373.23,700
2015/12/28,10:34:15.000,8373.38,1000
2015/12/28,10:34:20.000,8372.72,800
2015/12/28,10:34:25.000,8373.43,600
2015/12/28,10:34:30.000,8372.92,500
2015/12/28,10:34:35.000,8373.31,800
2015/12/28,10:34:40.000,8373.43,700
2015/12/28,10:34:45.000,8377.83,900
2015/12/28,10:34:50.000,8377.38,1300
2015/12/28,10:34:55.000,8377.47,1400
2015/12/28,10:35:00.000,8372.80,1200
2015/12/28,10:35:05.000,8377.38,1000
2015/12/28,10:35:10.000,8377.85,800
2015/12/28,10:35:15.000,8378.06,1600
2015/12/28,10:35:20.000,8377.70,1300
2015/12/28,10:35:25.000,8378.11,1000
2015/12/28,10:35:30.000,8378.08,1200
2015/12/28,10:35:35.000,8377.83,1300
2015/12/28,10:35:40.000,8377.07,500
2015/12/28,10:35:45.000,8377.69,1300
2015/12/28,10:35:50.000,8377.69,1500
2015/12/28,10:35:55.000,8373.06,800
2015/12/28,10:36:00.000,8373.58,1100
2015/12/28,10:36:05.000,8377.91,1200
2015/12/28,10:36:10.000,8377.67,900
2015/12/28,10:36:15.000,8377.71,1000
2015/12/28,10:36:20.000,8377.51,1200
2015/12/28,10:36:25.000,8378.03,700
2015/12/28,10:36:30.000,8378.21,1500
2015/12/28,10:36:35.000,8372.92,1000
2015/12/28,10:36:40.000,8372.90,700
2015/12/28,10:36:45.000,8377.66,1800
2015/12/28,10:36:50.000,8372.87,4200
2015/12/28,10:36:55.000,8372.70,1100
2015/12/28,10:37:00.000,8372.21,2200
2015/12/28,10:37:05.000,8372.32,1900
2015/12/28,10:37:10.000,8372.37,1600
2015/12/28,10:37:15.000,8376.82,1600
2015/12/28,10:37:20.000,8377.16,2100
2015/12/28,10:37:25.000,8376.54,1600
2015/12/28,10:37:30.000,8376.82,2800
2015/12/28,10:37:35.000,8376.97,1600
2015/12/28,10:37:40.000,8377.34,700
2015/12/28,10:37:45.000,8372.95,1100
2015/12/28,10:37:50.000,8376.65,1500
2015/12/28,10:37:55.000,8376.69,700
2015/12/28,10:38:00.000,8376.47,1200
2015/12/28,10:38:05.000,8377.18,600
2015/12/28,10:38:10.000,8372.37,700
2015/12/28,10:38:15.000,8376.03,1200
2015/12/28,10:38:20.000,8375.55,1000
2015/12/28,10:38:25.000,8375.73,900
2015/12/28,10:38:30.000,8374.99,800
2015/12/28,10:38:35.000,8375.57,1200
2015/12/28,10:38:40.000,8371.12,900
2015/12/28,10:38:45.000,8370.57,800
2015/12/28,10:38:50.000,8370.86,1700
2015/12/28,10:38:55.000,8375.22,1000
2015/12/28,10:39:00.000,8375.30,1000
2015/12/28,10:39:05.000,8375.91,1100
2015/12/28,10:39:10.000,8376.09,3100
2015/12/28,10:39:15.000,8376.13,1900
2015/12/28,10:39:20.000,8376.51,1100
2015/12/28,10:39:25.000,8376.10,800
2015/12/28,10:39:30.000,8375.53,2100
2015/12/28,10:39:35.000,8375.74,1400
2015/12/28,10:39:40.000,8375.44,600
2015/12/28,10:39:45.000,8375.28,700
2015/12/28,10:39:50.000,8371.14,1000
2015/12/28,10:39:55.000,8375.65,800
2015/12/28,10:40:00.000,8376.25,700
2015/12/28,10:40:05.000,8376.41,900
2015/12/28,10:40:10.000,8376.26,800
2015/12/28,10:40:15.000,8375.82,700
2015/12/28,10:40:20.000,8371.66,400
2015/12/28,10:40:25.000,8371.03,2800
2015/12/28,10:40:30.000,8371.34,1100
2015/12/28,10:40:35.000,8371.22,1300
2015/12/28,10:40:40.000,8375.95,800
2015/12/28,10:40:45.000,8375.05,1500
2015/12/28,10:40:50.000,8375.43,1000
2015/12/28,10:40:55.000,8375.53,600
2015/12/28,10:41:00.000,8374.79,700
2015/12/28,10:41:05.000,8374.66,700
2015/12/28,10:41:10.000,8374.05,800
2015/12/28,10:41:15.000,8374.11,600
2015/12/28,10:41:20.000,8374.00,600
2015/12/28,10:41:25.000,8373.52,1100
2015/12/28,10:41:30.000,8373.89,800
2015/12/28,10:41:35.000,8373.60,700
2015/12/28,10:41:40.000,8373.50,500
2015/12/28,10:41:45.000,8373.55,900
2015/12/28,10:41:50.000,8373.90,1000
2015/12/28,10:41:55.000,8373.49,1200
2015/12/28,10:42:00.000,8373.23,500
2015/12/28,10:42:05.000,8374.52,1500
2015/12/28,10:42:10.000,8373.69,800
2015/12/28,10:42:15.000,8373.75,900
2015/12/28,10:42:20.000,8369.06,700
2015/12/28,10:42:25.000,8373.85,1100
2015/12/28,10:42:30.000,8373.41,1000
2015/12/28,10:42:35.000,8374.24,1200
2015/12/28,10:42:40.000,8374.81,900
2015/12/28,10:42:45.000,8374.92,800
2015/12/28,10:42:50.000,8373.84,1200
2015/12/28,10:42:55.000,8374.41,1100
2015/12/28,10:43:00.000,8374.34,600
2015/12/28,10:43:05.000,8374.70,1000
2015/12/28,10:43:10.000,8374.55,1000
2015/12/28,10:43:15.000,8370.22,600
2015/12/28,10:43:20.000,8369.86,700
2015/12/28,10:43:25.000,8374.35,700
2015/12/28,10:43:30.000,8373.98,900
2015/12/28,10:43:35.000,8373.71,1000
2015/12/28,10:43:40.000,8373.77,600
2015/12/28,10:43:45.000,8374.00,800
2015/12/28,10:43:50.000,8369.41,1000
2015/12/28,10:43:55.000,8369.77,900
2015/12/28,10:44:00.000,8369.70,700
2015/12/28,10:44:05.000,8370.48,800
2015/12/28,10:44:10.000,8369.96,600
2015/12/28,10:44:15.000,8374.32,900
2015/12/28,10:44:20.000,8374.39,700
2015/12/28,10:44:25.000,8374.08,600
2015/12/28,10:44:30.000,8370.12,900
2015/12/28,10:44:35.000,8370.64,2300
2015/12/28,10:44:40.000,8375.09,1700
2015/12/28,10:44:45.000,8375.06,1300
2015/12/28,10:44:50.000,8374.52,900
2015/12/28,10:44:55.000,8373.86,1000
2015/12/28,10:45:00.000,8373.66,1200
2015/12/28,10:45:05.000,8374.21,1600
2015/12/28,10:45:10.000,8374.45,2200
2015/12/28,10:45:15.000,8374.81,1000
2015/12/28,10:45:20.000,8374.55,2100
2015/12/28,10:45:25.000,8374.40,1100
2015/12/28,10:45:30.000,8374.78,600
2015/12/28,10:45:35.000,8375.41,800
2015/12/28,10:45:40.000,8375.09,800
2015/12/28,10:45:45.000,8374.53,900
2015/12/28,10:45:50.000,8374.93,700
2015/12/28,10:45:55.000,8374.92,1000
2015/12/28,10:46:00.000,8374.91,1200
2015/12/28,10:46:05.000,8374.93,700
2015/12/28,10:46:10.000,8374.63,1400
2015/12/28,10:46:15.000,8374.41,700
2015/12/28,10:46:20.000,8373.82,700
2015/12/28,10:46:25.000,8369.85,1600
2015/12/28,10:46:30.000,8370.28,1000
2015/12/28,10:46:35.000,8374.37,800
2015/12/28,10:46:40.000,8374.84,1200
2015/12/28,10:46:45.000,8374.80,1000
2015/12/28,10:46:50.000,8370.46,900
2015/12/28,10:46:55.000,8370.31,500
2015/12/28,10:47:00.000,8370.68,600
2015/12/28,10:47:05.000,8375.18,600
2015/12/28,10:47:10.000,8375.67,800
2015/12/28,10:47:15.000,8375.57,500
2015/12/28,10:47:20.000,8375.57,500
2015/12/28,10:47:25.000,8375.54,400
2015/12/28,10:47:30.000,8375.12,800
2015/12/28,10:47:35.000,8374.89,2500
2015/12/28,10:47:40.000,8375.02,800
2015/12/28,10:47:45.000,8374.05,900
2015/12/28,10:47:50.000,8374.70,800
2015/12/28,10:47:55.000,8369.87,600
2015/12/28,10:48:00.000,8374.25,500
2015/12/28,10:48:05.000,8371.12,1100
2015/12/28,10:48:10.000,8374.79,700
2015/12/28,10:48:15.000,8374.97,500
2015/12/28,10:48:20.000,8375.05,600
2015/12/28,10:48:25.000,8375.37,800
2015/12/28,10:48:30.000,8375.26,1000
2015/12/28,10:48:35.000,8375.14,1100
2015/12/28,10:48:40.000,8375.12,1200
2015/12/28,10:48:45.000,8375.22,900
2015/12/28,10:48:50.000,8373.83,1200
2015/12/28,10:48:55.000,8373.83,1200
2015/12/28,10:49:00.000,8374.04,1100
2015/12/28,10:49:05.000,8369.58,600
2015/12/28,10:49:10.000,8369.64,700
2015/12/28,10:49:15.000,8369.55,700
2015/12/28,10:49:20.000,8369.26,800
2015/12/28,10:49:25.000,8374.34,1200
2015/12/28,10:49:30.000,8374.35,600
2015/12/28,10:49:35.000,8374.62,500
2015/12/28,10:49:40.000,8371.06,600
2015/12/28,10:49:45.000,8374.67,600
2015/12/28,10:49:50.000,8370.60,700
2015/12/28,10:49:55.000,8375.65,800
2015/12/28,10:50:00.000,8375.41,1100
2015/12/28,10:50:05.000,8375.48,600
2015/12/28,10:50:10.000,8375.36,500
2015/12/28,10:50:15.000,8375.68,600
2015/12/28,10:50:20.000,8375.60,1900
2015/12/28,10:50:25.000,8375.99,1000
2015/12/28,10:50:30.000,8375.96,600
2015/12/28,10:50:35.000,8371.48,800
2015/12/28,10:50:40.000,8372.32,500
2015/12/28,10:50:45.000,8377.04,700
2015/12/28,10:50:50.000,8376.36,700
2015/12/28,10:50:55.000,8375.75,1500
2015/12/28,10:51:00.000,8375.86,500
2015/12/28,10:51:05.000,8376.17,800
2015/12/28,10:51:10.000,8376.05,500
2015/12/28,10:51:15.000,8375.46,700
2015/12/28,10:51:20.000,8375.55,700
2015/12/28,10:51:25.000,8375.91,600
2015/12/28,10:51:30.000,8375.79,600
2015/12/28,10:51:35.000,8371.36,600
2015/12/28,10:51:40.000,8375.75,1300
2015/12/28,10:51:45.000,8375.16,2000
2015/12/28,10:51:50.000,8375.21,1300
2015/12/28,10:51:55.000,8375.16,900
2015/12/28,10:52:00.000,8375.88,700
2015/12/28,10:52:05.000,8376.39,900
2015/12/28,10:52:10.000,8376.45,900
2015/12/28,10:52:15.000,8376.37,500
2015/12/28,10:52:20.000,8375.90,1300
2015/12/28,10:52:25.000,8371.51,1500
2015/12/28,10:52:30.000,8375.66,700
2015/12/28,10:52:35.000,8376.49,700
2015/12/28,10:52:40.000,8376.83,800
2015/12/28,10:52:45.000,8376.46,1400
2015/12/28,10:52:50.000,8375.63,900
2015/12/28,10:52:55.000,8375.26,600
2015/12/28,10:53:00.000,8376.24,1200
2015/12/28,10:53:05.000,8376.53,1200
2015/12/28,10:53:10.000,8376.92,2600
2015/12/28,10:53:15.000,8376.57,1900
2015/12/28,10:53:20.000,8375.98,1300
2015/12/28,10:53:25.000,8376.33,900
2015/12/28,10:53:30.000,8376.95,1700
2015/12/28,10:53:35.000,8376.55,2100
2015/12/28,10:53:40.000,8376.56,1700
2015/12/28,10:53:45.000,8376.12,1000
2015/12/28,10:53:50.000,8376.37,1100
2015/12/28,10:53:55.000,8376.56,1200
2015/12/28,10:54:00.000,8376.74,800
2015/12/28,10:54:05.000,8377.68,800
2015/12/28,10:54:10.000,8377.04,1200
2015/12/28,10:54:15.000,8376.57,1500
2015/12/28,10:54:20.000,8376.25,1000
2015/12/28,10:54:25.000,8376.82,1000
2015/12/28,10:54:30.000,8376.64,800
2015/12/28,10:54:35.000,8377.20,800
2015/12/28,10:54:40.000,8376.85,600
2015/12/28,10:54:45.000,8377.41,900
2015/12/28,10:54:50.000,8377.40,600
2015/12/28,10:54:55.000,8379.70,2000
2015/12/28,10:55:00.000,8379.33,600
2015/12/28,10:55:05.000,8379.01,1600
2015/12/28,10:55:10.000,8378.71,1100
2015/12/28,10:55:15.000,8378.07,1300
2015/12/28,10:55:20.000,8377.43,500
2015/12/28,10:55:25.000,8377.20,1100
2015/12/28,10:55:30.000,8377.42,700
2015/12/28,10:55:35.000,8378.85,800
2015/12/28,10:55:40.000,8378.32,700
2015/12/28,10:55:45.000,8377.09,700
2015/12/28,10:55:50.000,8377.05,600
2015/12/28,10:55:55.000,8376.86,800
2015/12/28,10:56:00.000,8376.87,1600
2015/12/28,10:56:05.000,8372.40,700
2015/12/28,10:56:10.000,8371.53,500
2015/12/28,10:56:15.000,8371.57,1000
2015/12/28,10:56:20.000,8371.75,400
2015/12/28,10:56:25.000,8376.45,900
2015/12/28,10:56:30.000,8376.06,600
2015/12/28,10:56:35.000,8376.33,500
2015/12/28,10:56:40.000,8376.18,600
2015/12/28,10:56:45.000,8376.04,1000
2015/12/28,10:56:50.000,8376.43,400
2015/12/28,10:56:55.000,8377.52,500
2015/12/28,10:57:00.000,8372.26,700
2015/12/28,10:57:05.000,8376.10,600
2015/12/28,10:57:10.000,8375.86,500
2015/12/28,10:57:15.000,8375.38,600
2015/12/28,10:57:20.000,8376.17,600
2015/12/28,10:57:25.000,8376.15,600
2015/12/28,10:57:30.000,8375.46,500
2015/12/28,10:57:35.000,8376.20,1000
2015/12/28,10:57:40.000,8375.89,400
2015/12/28,10:57:45.000,8376.69,1200
2015/12/28,10:57:50.000,8376.74,500
2015/12/28,10:57:55.000,8375.99,1100
2015/12/28,10:58:00.000,8372.19,1400
2015/12/28,10:58:05.000,8372.09,1300
2015/12/28,10:58:10.000,8371.96,700
2015/12/28,10:58:15.000,8371.82,500
2015/12/28,10:58:20.000,8371.39,300
2015/12/28,10:58:25.000,8370.00,700
2015/12/28,10:58:30.000,8374.51,400
2015/12/28,10:58:35.000,8374.68,600
2015/12/28,10:58:40.000,8374.94,500
2015/12/28,10:58:45.000,8375.10,500
2015/12/28,10:58:50.000,8370.76,1200
2015/12/28,10:58:55.000,8370.61,500
2015/12/28,10:59:00.000,8375.47,900
2015/12/28,10:59:05.000,8377.05,800
2015/12/28,10:59:10.000,8377.08,1100
2015/12/28,10:59:15.000,8376.69,1300
2015/12/28,10:59:20.000,8380.38,800
2015/12/28,10:59:25.000,8380.48,500
2015/12/28,10:59:30.000,8380.86,1300
2015/12/28,10:59:35.000,8381.04,600
2015/12/28,10:59:40.000,8375.94,1000
2015/12/28,10:59:45.000,8376.47,500
2015/12/28,10:59:50.000,8376.19,700
2015/12/28,10:59:55.000,8376.63,600
2015/12/28,11:00:00.000,8376.56,500
2015/12/28,11:00:05.000,8376.19,1200
2015/12/28,11:00:10.000,8375.92,1400
2015/12/28,11:00:15.000,8375.20,1500
2015/12/28,11:00:20.000,8374.37,1400
2015/12/28,11:00:25.000,8374.91,800
2015/12/28,11:00:30.000,8375.16,900
2015/12/28,11:00:35.000,8375.55,600
2015/12/28,11:00:40.000,8371.21,1700
2015/12/28,11:00:45.000,8370.53,1000
2015/12/28,11:00:50.000,8370.85,900
2015/12/28,11:00:55.000,8370.30,600
2015/12/28,11:01:00.000,8370.33,800
2015/12/28,11:01:05.000,8370.41,1900
2015/12/28,11:01:10.000,8370.19,2300
2015/12/28,11:01:15.000,8374.69,600
2015/12/28,11:01:20.000,8374.84,1500
2015/12/28,11:01:25.000,8374.86,800
2015/12/28,11:01:30.000,8374.47,700
2015/12/28,11:01:35.000,8375.23,600
2015/12/28,11:01:40.000,8375.37,500
2015/12/28,11:01:45.000,8375.34,1100
2015/12/28,11:01:50.000,8374.70,700
2015/12/28,11:01:55.000,8374.54,400
2015/12/28,11:02:00.000,8371.15,800
2015/12/28,11:02:05.000,8371.03,600
2015/12/28,11:02:10.000,8371.19,1200
2015/12/28,11:02:15.000,8379.84,500
2015/12/28,11:02:20.000,8379.62,1300
2015/12/28,11:02:25.000,8378.56,900
2015/12/28,11:02:30.000,8370.03,1300
2015/12/28,11:02:35.000,8380.14,500
2015/12/28,11:02:40.000,8380.19,1000
2015/12/28,11:02:45.000,8380.87,700
2015/12/28,11:02:50.000,8379.34,500
2015/12/28,11:02:55.000,8370.13,1400
2015/12/28,11:03:00.000,8370.33,1100
2015/12/28,11:03:05.000,8370.40,500
2015/12/28,11:03:10.000,8369.91,600
2015/12/28,11:03:15.000,8369.74,800
2015/12/28,11:03:20.000,8369.07,400
2015/12/28,11:03:25.000,8369.20,600
2015/12/28,11:03:30.000,8368.81,1000
2015/12/28,11:03:35.000,8368.72,500
2015/12/28,11:03:40.000,8369.52,500
2015/12/28,11:03:45.000,8373.56,500
2015/12/28,11:03:50.000,8373.13,700
2015/12/28,11:03:55.000,8373.32,400
2015/12/28,11:04:00.000,8373.71,500
2015/12/28,11:04:05.000,8368.97,1200
2015/12/28,11:04:10.000,8369.59,500
2015/12/28,11:04:15.000,8370.07,1100
2015/12/28,11:04:20.000,8369.03,700
2015/12/28,11:04:25.000,8369.42,500
2015/12/28,11:04:30.000,8369.71,1900
2015/12/28,11:04:35.000,8369.60,1300
2015/12/28,11:04:40.000,8373.58,500
2015/12/28,11:04:45.000,8373.34,400
2015/12/28,11:04:50.000,8373.79,1000
2015/12/28,11:04:55.000,8373.56,700
2015/12/28,11:05:00.000,8373.44,800
2015/12/28,11:05:05.000,8373.82,1700
2015/12/28,11:05:10.000,8373.96,400
2015/12/28,11:05:15.000,8368.88,900
2015/12/28,11:05:20.000,8367.46,1000
2015/12/28,11:05:25.000,8367.46,500
2015/12/28,11:05:30.000,8368.00,600
2015/12/28,11:05:35.000,8368.33,600
2015/12/28,11:05:40.000,8367.95,600
2015/12/28,11:05:45.000,8367.55,1000
2015/12/28,11:05:50.000,8367.73,1000
2015/12/28,11:05:55.000,8368.41,700
2015/12/28,11:06:00.000,8368.72,900
2015/12/28,11:06:05.000,8368.51,1200
2015/12/28,11:06:10.000,8368.70,500
2015/12/28,11:06:15.000,8368.72,1000
2015/12/28,11:06:20.000,8373.61,600
2015/12/28,11:06:25.000,8373.37,2400
2015/12/28,11:06:30.000,8373.26,1500
2015/12/28,11:06:35.000,8373.23,1100
2015/12/28,11:06:40.000,8372.40,800
2015/12/28,11:06:45.000,8372.45,600
2015/12/28,11:06:50.000,8370.96,1300
2015/12/28,11:06:55.000,8371.65,900
2015/12/28,11:07:00.000,8371.62,1400
2015/12/28,11:07:05.000,8366.95,1500
2015/12/28,11:07:10.000,8367.10,800
2015/12/28,11:07:15.000,8367.19,1000
2015/12/28,11:07:20.000,8367.07,1300
2015/12/28,11:07:25.000,8371.88,1000
2015/12/28,11:07:30.000,8372.02,800
2015/12/28,11:07:35.000,8372.12,1200
2015/12/28,11:07:40.000,8372.31,800
2015/12/28,11:07:45.000,8371.22,1700
2015/12/28,11:07:50.000,8366.82,1400
2015/12/28,11:07:55.000,8366.88,1000
2015/12/28,11:08:00.000,8367.28,1600
2015/12/28,11:08:05.000,8367.25,1100
2015/12/28,11:08:10.000,8367.22,1300
2015/12/28,11:08:15.000,8367.18,700
2015/12/28,11:08:20.000,8366.51,600
2015/12/28,11:08:25.000,8366.47,500
2015/12/28,11:08:30.000,8366.74,700
2015/12/28,11:08:35.000,8366.71,700
2015/12/28,11:08:40.000,8371.17,400
2015/12/28,11:08:45.000,8370.84,700
2015/12/28,11:08:50.000,8371.05,1700
2015/12/28,11:08:55.000,8370.92,900
2015/12/28,11:09:00.000,8370.80,400
2015/12/28,11:09:05.000,8371.18,1500
2015/12/28,11:09:10.000,8371.16,1100
2015/12/28,11:09:15.000,8366.72,800
2015/12/28,11:09:20.000,8367.43,700
2015/12/28,11:09:25.000,8371.07,500
2015/12/28,11:09:30.000,8371.00,1400
2015/12/28,11:09:35.000,8370.95,400
2015/12/28,11:09:40.000,8371.03,700
2015/12/28,11:09:45.000,8371.29,700
2015/12/28,11:09:50.000,8366.82,1000
2015/12/28,11:09:55.000,8366.61,1400
2015/12/28,11:10:00.000,8366.88,1300
2015/12/28,11:10:05.000,8370.94,1000
2015/12/28,11:10:10.000,8370.63,700
2015/12/28,11:10:15.000,8370.00,900
2015/12/28,11:10:20.000,8370.31,800
2015/12/28,11:10:25.000,8370.19,600
2015/12/28,11:10:30.000,8369.68,900
2015/12/28,11:10:35.000,8370.18,1100
2015/12/28,11:10:40.000,8366.26,1100
2015/12/28,11:10:45.000,8370.88,800
2015/12/28,11:10:50.000,8370.98,1400
2015/12/28,11:10:55.000,8370.62,1700
2015/12/28,11:11:00.000,8370.56,3100
2015/12/28,11:11:05.000,8371.38,800
2015/12/28,11:11:10.000,8372.03,500
2015/12/28,11:11:15.000,8371.55,1000
2015/12/28,11:11:20.000,8371.14,1000
2015/12/28,11:11:25.000,8370.61,900
2015/12/28,11:11:30.000,8371.63,1000
2015/12/28,11:11:35.000,8371.65,1100
2015/12/28,11:11:40.000,8371.81,1000
2015/12/28,11:11:45.000,8365.59,900
2015/12/28,11:11:50.000,8369.93,1300
2015/12/28,11:11:55.000,8365.35,1200
2015/12/28,11:12:00.000,8365.60,700
2015/12/28,11:12:05.000,8366.62,800
2015/12/28,11:12:10.000,8371.25,900
2015/12/28,11:12:15.000,8371.31,400
2015/12/28,11:12:20.000,8371.20,900
2015/12/28,11:12:25.000,8370.94,1100
2015/12/28,11:12:30.000,8371.50,600
2015/12/28,11:12:35.000,8372.15,500
2015/12/28,11:12:40.000,8371.81,900
2015/12/28,11:12:45.000,8370.39,800
2015/12/28,11:12:50.000,8370.66,1600
2015/12/28,11:12:55.000,8370.61,1200
2015/12/28,11:13:00.000,8370.21,600
2015/12/28,11:13:05.000,8370.73,400
2015/12/28,11:13:10.000,8370.37,600
2015/12/28,11:13:15.000,8370.25,600
2015/12/28,11:13:20.000,8370.14,700
2015/12/28,11:13:25.000,8370.00,600
2015/12/28,11:13:30.000,8370.21,1000
2015/12/28,11:13:35.000,8364.83,1300
2015/12/28,11:13:40.000,8370.40,400
2015/12/28,11:13:45.000,8370.75,600
2015/12/28,11:13:50.000,8370.50,900
2015/12/28,11:13:55.000,8370.74,600
2015/12/28,11:14:00.000,8370.92,800
2015/12/28,11:14:05.000,8371.14,700
2015/12/28,11:14:10.000,8370.91,1100
2015/12/28,11:14:15.000,8370.86,1000
2015/12/28,11:14:20.000,8370.60,1200
2015/12/28,11:14:25.000,8365.96,2200
2015/12/28,11:14:30.000,8366.73,1100
2015/12/28,11:14:35.000,8370.93,1200
2015/12/28,11:14:40.000,8370.66,600
2015/12/28,11:14:45.000,8370.49,700
2015/12/28,11:14:50.000,8370.44,600
2015/12/28,11:14:55.000,8370.32,300
2015/12/28,11:15:00.000,8370.78,500
2015/12/28,11:15:05.000,8370.93,1100
2015/12/28,11:15:10.000,8370.24,2600
2015/12/28,11:15:15.000,8370.82,2400
2015/12/28,11:15:20.000,8370.78,1500
2015/12/28,11:15:25.000,8366.08,1000
2015/12/28,11:15:30.000,8366.40,900
2015/12/28,11:15:35.000,8370.20,1200
2015/12/28,11:15:40.000,8370.87,700
2015/12/28,11:15:45.000,8370.25,1300
2015/12/28,11:15:50.000,8370.14,800
2015/12/28,11:15:55.000,8369.84,400
2015/12/28,11:16:00.000,8369.21,1000
2015/12/28,11:16:05.000,8370.42,1100
2015/12/28,11:16:10.000,8370.76,1200
2015/12/28,11:16:15.000,8369.88,900
2015/12/28,11:16:20.000,8369.64,1100
2015/12/28,11:16:25.000,8369.75,900
2015/12/28,11:16:30.000,8369.71,1000
2015/12/28,11:16:35.000,8370.28,900
2015/12/28,11:16:40.000,8369.90,500
2015/12/28,11:16:45.000,8369.79,800
2015/12/28,11:16:50.000,8368.93,900
2015/12/28,11:16:55.000,8369.87,1100
2015/12/28,11:17:00.000,8368.67,700
2015/12/28,11:17:05.000,8368.59,1100
2015/12/28,11:17:10.000,8363.89,1200
2015/12/28,11:17:15.000,8365.04,600
2015/12/28,11:17:20.000,8364.56,300
2015/12/28,11:17:25.000,8368.30,1200
2015/12/28,11:17:30.000,8369.05,800
2015/12/28,11:17:35.000,8369.74,700
2015/12/28,11:17:40.000,8370.54,900
2015/12/28,11:17:45.000,8369.87,1600
2015/12/28,11:17:50.000,8370.15,1400
2015/12/28,11:17:55.000,8369.76,1500
2015/12/28,11:18:00.000,8369.58,1700
2015/12/28,11:18:05.000,8369.15,1300
2015/12/28,11:18:10.000,8369.31,1500
2015/12/28,11:18:15.000,8369.51,900
2015/12/28,11:18:20.000,8369.70,1000
2015/12/28,11:18:25.000,8369.55,1000
2015/12/28,11:18:30.000,8369.43,1000
2015/12/28,11:18:35.000,8369.52,1300
2015/12/28,11:18:40.000,8368.51,1000
2015/12/28,11:18:45.000,8369.00,1800
2015/12/28,11:18:50.000,8369.32,1200
2015/12/28,11:18:55.000,8369.14,800
2015/12/28,11:19:00.000,8369.41,1200
2015/12/28,11:19:05.000,8369.20,1700
2015/12/28,11:19:10.000,8369.71,1100
2015/12/28,11:19:15.000,8369.65,1500
2015/12/28,11:19:20.000,8368.66,3600
2015/12/28,11:19:25.000,8368.00,1500
2015/12/28,11:19:30.000,8368.18,2400
2015/12/28,11:19:35.000,8367.80,1200
2015/12/28,11:19:40.000,8368.92,800
2015/12/28,11:19:45.000,8369.26,1600
2015/12/28,11:19:50.000,8368.86,1700
2015/12/28,11:19:55.000,8369.11,800
2015/12/28,11:20:00.000,8368.91,1300
2015/12/28,11:20:05.000,8367.94,800
2015/12/28,11:20:10.000,8368.58,900
2015/12/28,11:20:15.000,8369.18,1500
2015/12/28,11:20:20.000,8368.18,1500
2015/12/28,11:20:25.000,8367.65,1200
2015/12/28,11:20:30.000,8368.41,1100
2015/12/28,11:20:35.000,8368.01,900
2015/12/28,11:20:40.000,8368.15,1800
2015/12/28,11:20:45.000,8367.12,1400
2015/12/28,11:20:50.000,8362.36,1000
2015/12/28,11:20:55.000,8367.02,1200
2015/12/28,11:21:00.000,8366.75,1600
2015/12/28,11:21:05.000,8367.15,1300
2015/12/28,11:21:10.000,8367.17,600
2015/12/28,11:21:15.000,8367.54,1000
2015/12/28,11:21:20.000,8367.33,700
2015/12/28,11:21:25.000,8366.82,1000
2015/12/28,11:21:30.000,8366.76,600
2015/12/28,11:21:35.000,8366.59,1400
2015/12/28,11:21:40.000,8366.89,1200
2015/12/28,11:21:45.000,8367.79,1000
2015/12/28,11:21:50.000,8362.94,1400
2015/12/28,11:21:55.000,8362.97,1300
2015/12/28,11:22:00.000,8366.86,1200
2015/12/28,11:22:05.000,8366.78,800
2015/12/28,11:22:10.000,8367.25,700
2015/12/28,11:22:15.000,8366.44,700
2015/12/28,11:22:20.000,8366.06,700
2015/12/28,11:22:25.000,8366.17,900
2015/12/28,11:22:30.000,8366.30,900
2015/12/28,11:22:35.000,8366.14,800
2015/12/28,11:22:40.000,8366.37,700
2015/12/28,11:22:45.000,8366.42,900
2015/12/28,11:22:50.000,8366.66,2500
2015/12/28,11:22:55.000,8367.09,1300
2015/12/28,11:23:00.000,8366.97,1300
2015/12/28,11:23:05.000,8366.88,1300
2015/12/28,11:23:10.000,8366.04,1600
2015/12/28,11:23:15.000,8365.86,1100
2015/12/28,11:23:20.000,8365.66,1500
2015/12/28,11:23:25.000,8366.59,1000
2015/12/28,11:23:30.000,8366.49,1900
2015/12/28,11:23:35.000,8366.34,500
2015/12/28,11:23:40.000,8366.06,1000
2015/12/28,11:23:45.000,8365.10,1400
2015/12/28,11:23:50.000,8364.94,800
2015/12/28,11:23:55.000,8365.33,900
2015/12/28,11:24:00.000,8364.83,1000
2015/12/28,11:24:05.000,8365.48,1200
2015/12/28,11:24:10.000,8365.61,1300
2015/12/28,11:24:15.000,8365.70,900
2015/12/28,11:24:20.000,8364.88,1000
2015/12/28,11:24:25.000,8364.83,1400
2015/12/28,11:24:30.000,8365.12,600
2015/12/28,11:24:35.000,8365.45,1000
2015/12/28,11:24:40.000,8366.07,700
2015/12/28,11:24:45.000,8366.01,1300
2015/12/28,11:24:50.000,8365.61,800
2015/12/28,11:24:55.000,8366.09,600
2015/12/28,11:25:00.000,8365.64,1300
2015/12/28,11:25:05.000,8365.67,1200
2015/12/28,11:25:10.000,8365.34,1300
2015/12/28,11:25:15.000,8365.81,1800
2015/12/28,11:25:20.000,8365.33,700
2015/12/28,11:25:25.000,8365.43,900
2015/12/28,11:25:30.000,8364.82,700
2015/12/28,11:25:35.000,8365.26,600
2015/12/28,11:25:40.000,8365.24,900
2015/12/28,11:25:45.000,8365.24,700
2015/12/28,11:25:50.000,8366.14,700
2015/12/28,11:25:55.000,8365.02,700
2015/12/28,11:26:00.000,8365.62,1400
2015/12/28,11:26:05.000,8365.10,1000
2015/12/28,11:26:10.000,8365.21,1600
2015/12/28,11:26:15.000,8364.57,900
2015/12/28,11:26:20.000,8359.65,500
2015/12/28,11:26:25.000,8364.17,700
2015/12/28,11:26:30.000,8364.12,400
2015/12/28,11:26:35.000,8363.77,600
2015/12/28,11:26:40.000,8364.52,1100
2015/12/28,11:26:45.000,8364.89,1400
2015/12/28,11:26:50.000,8364.30,3000
2015/12/28,11:26:55.000,8364.70,1200
2015/12/28,11:27:00.000,8364.35,1500
2015/12/28,11:27:05.000,8364.33,1100
2015/12/28,11:27:10.000,8364.57,600
2015/12/28,11:27:15.000,8364.21,600
2015/12/28,11:27:20.000,8363.82,800
2015/12/28,11:27:25.000,8363.63,400
2015/12/28,11:27:30.000,8364.49,500
2015/12/28,11:27:35.000,8363.99,500
2015/12/28,11:27:40.000,8364.37,1000
2015/12/28,11:27:45.000,8363.97,800
2015/12/28,11:27:50.000,8363.98,600
2015/12/28,11:27:55.000,8363.59,600
2015/12/28,11:28:00.000,8363.91,1200
2015/12/28,11:28:05.000,8364.16,800
2015/12/28,11:28:10.000,8364.24,800
2015/12/28,11:28:15.000,8366.05,2600
2015/12/28,11:28:20.000,8370.18,800
2015/12/28,11:28:25.000,8365.80,700
2015/12/28,11:28:30.000,8364.95,600
2015/12/28,11:28:35.000,8364.21,500
2015/12/28,11:28:40.000,8364.21,1200
2015/12/28,11:28:45.000,8365.70,1300
2015/12/28,11:28:50.000,8370.10,900
2015/12/28,11:28:55.000,8369.88,600
2015/12/28,11:29:00.000,8370.32,800
2015/12/28,11:29:05.000,8365.70,1600
2015/12/28,11:29:10.000,8366.13,1400
2015/12/28,11:29:15.000,8366.45,700
2015/12/28,11:29:20.000,8371.79,800
2015/12/28,11:29:25.000,8366.24,900
2015/12/28,11:29:30.000,8370.65,900
2015/12/28,11:29:35.000,8370.92,1400
2015/12/28,11:29:40.000,8365.54,900
2015/12/28,11:29:45.000,8365.57,1100
2015/12/28,11:29:50.000,8365.42,500
2015/12/28,11:29:55.000,8365.58,1700
2015/12/28,11:30:00.000,8366.24,1100
2015/12/28,11:30:05.000,8366.37,700
2015/12/28,11:30:10.000,8366.95,1200
2015/12/28,11:30:15.000,8366.49,400
2015/12/28,11:30:20.000,8366.47,1300
2015/12/28,11:30:25.000,8366.34,1200
2015/12/28,11:30:30.000,8366.41,800
2015/12/28,11:30:35.000,8365.73,2700
2015/12/28,11:30:40.000,8362.68,1100
2015/12/28,11:30:45.000,8363.81,3300
2015/12/28,11:30:50.000,8362.94,1000
2015/12/28,11:30:55.000,8367.75,1000
2015/12/28,11:31:00.000,8367.54,500
2015/12/28,11:31:05.000,8367.97,700
2015/12/28,11:31:10.000,8368.22,600
2015/12/28,11:31:15.000,8368.48,700
2015/12/28,11:31:20.000,8368.12,700
2015/12/28,11:31:25.000,8368.05,900
2015/12/28,11:31:30.000,8368.20,600
2015/12/28,11:31:35.000,8368.61,600
2015/12/28,11:31:40.000,8368.38,700
2015/12/28,11:31:45.000,8368.64,600
2015/12/28,11:31:50.000,8371.56,4800
2015/12/28,11:31:55.000,8368.30,2000
2015/12/28,11:32:00.000,8366.83,1200
2015/12/28,11:32:05.000,8371.03,800
2015/12/28,11:32:10.000,8371.50,1000
2015/12/28,11:32:15.000,8371.46,300
2015/12/28,11:32:20.000,8371.45,1900
2015/12/28,11:32:25.000,8371.08,600
2015/12/28,11:32:30.000,8371.78,700
2015/12/28,11:32:35.000,8372.19,600
2015/12/28,11:32:40.000,8372.46,400
2015/12/28,11:32:45.000,8367.63,700
2015/12/28,11:32:50.000,8367.68,300
2015/12/28,11:32:55.000,8367.79,600
2015/12/28,11:33:00.000,8367.84,700
2015/12/28,11:33:05.000,8367.46,700
2015/12/28,11:33:10.000,8372.71,1200
2015/12/28,11:33:15.000,8372.84,2500
2015/12/28,11:33:20.000,8373.01,1400
2015/12/28,11:33:25.000,8373.15,1300
2015/12/28,11:33:30.000,8373.51,1200
2015/12/28,11:33:35.000,8373.46,2600
2015/12/28,11:33:40.000,8372.96,800
2015/12/28,11:33:45.000,8372.98,700
2015/12/28,11:33:50.000,8373.47,400
2015/12/28,11:33:55.000,8373.14,800
2015/12/28,11:34:00.000,8372.38,500
2015/12/28,11:34:05.000,8372.26,500
2015/12/28,11:34:10.000,8371.85,600
2015/12/28,11:34:15.000,8372.24,400
2015/12/28,11:34:20.000,8371.47,900
2015/12/28,11:34:25.000,8371.23,300
2015/12/28,11:34:30.000,8371.45,400
2015/12/28,11:34:35.000,8371.34,600
2015/12/28,11:34:40.000,8371.91,800
2015/12/28,11:34:45.000,8372.42,500
2015/12/28,11:34:50.000,8373.40,500
2015/12/28,11:34:55.000,8372.76,1400
2015/12/28,11:35:00.000,8373.16,900
2015/12/28,11:35:05.000,8372.82,700
2015/12/28,11:35:10.000,8377.65,700
2015/12/28,11:35:15.000,8377.64,1100
2015/12/28,11:35:20.000,8377.10,800
2015/12/28,11:35:25.000,8376.54,500
2015/12/28,11:35:30.000,8373.24,800
2015/12/28,11:35:35.000,8373.13,1200
2015/12/28,11:35:40.000,8373.22,1300
2015/12/28,11:35:45.000,8373.14,600
2015/12/28,11:35:50.000,8373.91,700
2015/12/28,11:35:55.000,8374.02,700
2015/12/28,11:36:00.000,8373.94,300
2015/12/28,11:36:05.000,8374.46,600
2015/12/28,11:36:10.000,8374.19,600
2015/12/28,11:36:15.000,8378.69,900
2015/12/28,11:36:20.000,8377.44,1100
2015/12/28,11:36:25.000,8372.99,1100
2015/12/28,11:36:30.000,8373.10,700
2015/12/28,11:36:35.000,8372.90,700
2015/12/28,11:36:40.000,8373.39,800
2015/12/28,11:36:45.000,8372.68,600
2015/12/28,11:36:50.000,8373.66,400
2015/12/28,11:36:55.000,8374.31,500
2015/12/28,11:37:00.000,8373.95,900
2015/12/28,11:37:05.000,8369.73,700
2015/12/28,11:37:10.000,8369.32,500
2015/12/28,11:37:15.000,8368.89,400
2015/12/28,11:37:20.000,8367.96,1000
2015/12/28,11:37:25.000,8368.06,500
2015/12/28,11:37:30.000,8367.55,800
2015/12/28,11:37:35.000,8376.90,800
2015/12/28,11:37:40.000,8377.59,500
2015/12/28,11:37:45.000,8377.66,1600
2015/12/28,11:37:50.000,8377.04,1800
2015/12/28,11:37:55.000,8377.05,800
2015/12/28,11:38:00.000,8376.17,700
2015/12/28,11:38:05.000,8375.41,500
2015/12/28,11:38:10.000,8376.57,500
2015/12/28,11:38:15.000,8377.13,700
2015/12/28,11:38:20.000,8377.22,700
2015/12/28,11:38:25.000,8377.20,1000
2015/12/28,11:38:30.000,8376.30,600
2015/12/28,11:38:35.000,8371.65,500
2015/12/28,11:38:40.000,8372.09,1000
2015/12/28,11:38:45.000,8372.43,1000
2015/12/28,11:38:50.000,8367.66,500
2015/12/28,11:38:55.000,8372.14,700
2015/12/28,11:39:00.000,8372.23,1000
2015/12/28,11:39:05.000,8372.09,900
2015/12/28,11:39:10.000,8367.59,600
2015/12/28,11:39:15.000,8367.69,800
2015/12/28,11:39:20.000,8367.60,300
2015/12/28,11:39:25.000,8367.24,500
2015/12/28,11:39:30.000,8367.60,600
2015/12/28,11:39:35.000,8367.52,700
2015/12/28,11:39:40.000,8367.72,900
2015/12/28,11:39:45.000,8367.49,300
2015/12/28,11:39:50.000,8367.45,500
2015/12/28,11:39:55.000,8367.85,400
2015/12/28,11:40:00.000,8367.71,400
2015/12/28,11:40:05.000,8368.00,1000
2015/12/28,11:40:10.000,8368.03,800
2015/12/28,11:40:15.000,8367.97,700
2015/12/28,11:40:20.000,8367.22,600
2015/12/28,11:40:25.000,8368.02,500
2015/12/28,11:40:30.000,8367.61,900
2015/12/28,11:40:35.000,8367.78,600
2015/12/28,11:40:40.000,8367.11,900
2015/12/28,11:40:45.000,8367.32,800
2015/12/28,11:40:50.000,8372.71,700
2015/12/28,11:40:55.000,8373.21,700
2015/12/28,11:41:00.000,8373.57,600
2015/12/28,11:41:05.000,8373.16,500
2015/12/28,11:41:10.000,8372.84,600
2015/12/28,11:41:15.000,8372.54,400
2015/12/28,11:41:20.000,8373.15,400
2015/12/28,11:41:25.000,8373.44,300
2015/12/28,11:41:30.000,8373.20,800
2015/12/28,11:41:35.000,8372.95,1100
2015/12/28,11:41:40.000,8372.38,500
2015/12/28,11:41:45.000,8371.50,400
2015/12/28,11:41:50.000,8371.84,400
2015/12/28,11:41:55.000,8371.98,400
2015/12/28,11:42:00.000,8367.47,300
2015/12/28,11:42:05.000,8367.73,600
2015/12/28,11:42:10.000,8367.49,600
2015/12/28,11:42:15.000,8367.59,1100
2015/12/28,11:42:20.000,8367.67,700
2015/12/28,11:42:25.000,8372.35,400
2015/12/28,11:42:30.000,8372.38,1000
2015/12/28,11:42:35.000,8372.39,600
2015/12/28,11:42:40.000,8373.65,400
2015/12/28,11:42:45.000,8373.03,600
2015/12/28,11:42:50.000,8368.31,400
2015/12/28,11:42:55.000,8367.61,700
2015/12/28,11:43:00.000,8368.15,600
2015/12/28,11:43:05.000,8368.35,700
2015/12/28,11:43:10.000,8368.89,700
2015/12/28,11:43:15.000,8368.05,600
2015/12/28,11:43:20.000,8367.76,400
2015/12/28,11:43:25.000,8367.29,600
2015/12/28,11:43:30.000,8367.69,600
2015/12/28,11:43:35.000,8367.48,500
2015/12/28,11:43:40.000,8367.52,1100
2015/12/28,11:43:45.000,8367.55,500
2015/12/28,11:43:50.000,8367.71,500
2015/12/28,11:43:55.000,8367.59,500
2015/12/28,11:44:00.000,8367.94,500
2015/12/28,11:44:05.000,8368.04,300
2015/12/28,11:44:10.000,8367.97,500
2015/12/28,11:44:15.000,8372.97,500
2015/12/28,11:44:20.000,8371.89,800
2015/12/28,11:44:25.000,8371.51,600
2015/12/28,11:44:30.000,8371.78,700
2015/12/28,11:44:35.000,8372.26,900
2015/12/28,11:44:40.000,8372.81,400
2015/12/28,11:44:45.000,8368.92,500
2015/12/28,11:44:50.000,8368.00,400
2015/12/28,11:44:55.000,8367.65,700
2015/12/28,11:45:00.000,8367.99,800
2015/12/28,11:45:05.000,8367.62,800
2015/12/28,11:45:10.000,8367.39,700
2015/12/28,11:45:15.000,8367.27,500
2015/12/28,11:45:20.000,8368.26,500
2015/12/28,11:45:25.000,8371.97,500
2015/12/28,11:45:30.000,8371.85,400
2015/12/28,11:45:35.000,8367.42,600
2015/12/28,11:45:40.000,8367.24,400
2015/12/28,11:45:45.000,8366.65,300
2015/12/28,11:45:50.000,8367.21,700
2015/12/28,11:45:55.000,8367.64,500
2015/12/28,11:46:00.000,8367.09,500
2015/12/28,11:46:05.000,8367.66,400
2015/12/28,11:46:10.000,8373.09,600
2015/12/28,11:46:15.000,8373.13,600
2015/12/28,11:46:20.000,8372.37,500
2015/12/28,11:46:25.000,8372.34,1000
2015/12/28,11:46:30.000,8368.14,400
2015/12/28,11:46:35.000,8367.67,500
2015/12/28,11:46:40.000,8371.88,400
2015/12/28,11:46:45.000,8372.26,600
2015/12/28,11:46:50.000,8372.90,500
2015/12/28,11:46:55.000,8372.72,300
2015/12/28,11:47:00.000,8372.64,600
2015/12/28,11:47:05.000,8372.81,500
2015/12/28,11:47:10.000,8372.97,500
2015/12/28,11:47:15.000,8372.94,600
2015/12/28,11:47:20.000,8372.45,700
2015/12/28,11:47:25.000,8371.85,800
2015/12/28,11:47:30.000,8372.71,600
2015/12/28,11:47:35.000,8372.79,800
2015/12/28,11:47:40.000,8373.23,800
2015/12/28,11:47:45.000,8372.94,400
2015/12/28,11:47:50.000,8371.17,500
2015/12/28,11:47:55.000,8370.99,600
2015/12/28,11:48:00.000,8370.43,500
2015/12/28,11:48:05.000,8370.34,400
2015/12/28,11:48:10.000,8370.84,500
2015/12/28,11:48:15.000,8370.77,700
2015/12/28,11:48:20.000,8370.49,700
2015/12/28,11:48:25.000,8365.85,500
2015/12/28,11:48:30.000,8370.70,700
2015/12/28,11:48:35.000,8370.88,600
2015/12/28,11:48:40.000,8371.07,600
2015/12/28,11:48:45.000,8371.00,700
2015/12/28,11:48:50.000,8371.56,300
2015/12/28,11:48:55.000,8370.36,500
2015/12/28,11:49:00.000,8370.23,600
2015/12/28,11:49:05.000,8370.85,700
2015/12/28,11:49:10.000,8370.10,1100
2015/12/28,11:49:15.000,8370.52,2100
2015/12/28,11:49:20.000,8375.14,600
2015/12/28,11:49:25.000,8374.93,600
2015/12/28,11:49:30.000,8375.66,400
2015/12/28,11:49:35.000,8375.03,700
2015/12/28,11:49:40.000,8375.34,800
2015/12/28,11:49:45.000,8375.08,400
2015/12/28,11:49:50.000,8375.35,800
2015/12/28,11:49:55.000,8375.58,800
2015/12/28,11:50:00.000,8374.64,500
2015/12/28,11:50:05.000,8375.25,600
2015/12/28,11:50:10.000,8371.01,500
2015/12/28,11:50:15.000,8371.01,800
2015/12/28,11:50:20.000,8370.18,900
2015/12/28,11:50:25.000,8370.17,1600
2015/12/28,11:50:30.000,8370.65,3100
2015/12/28,11:50:35.000,8370.33,900
2015/12/28,11:50:40.000,8370.67,600
2015/12/28,11:50:45.000,8370.71,400
2015/12/28,11:50:50.000,8370.07,600
2015/12/28,11:50:55.000,8370.85,500
2015/12/28,11:51:00.000,8370.76,500
2015/12/28,11:51:05.000,8371.19,300
2015/12/28,11:51:10.000,8371.19,400
2015/12/28,11:51:15.000,8370.96,700
2015/12/28,11:51:20.000,8375.26,700
2015/12/28,11:51:25.000,8375.71,700
2015/12/28,11:51:30.000,8371.61,700
2015/12/28,11:51:35.000,8371.27,300
2015/12/28,11:51:40.000,8371.05,500
2015/12/28,11:51:45.000,8371.81,300
2015/12/28,11:51:50.000,8371.97,500
2015/12/28,11:51:55.000,8371.07,500
2015/12/28,11:52:00.000,8371.40,400
2015/12/28,11:52:05.000,8372.07,700
2015/12/28,11:52:10.000,8371.33,500
2015/12/28,11:52:15.000,8371.11,300
2015/12/28,11:52:20.000,8371.19,400
2015/12/28,11:52:25.000,8371.35,800
2015/12/28,11:52:30.000,8370.02,600
2015/12/28,11:52:35.000,8370.40,500
2015/12/28,11:52:40.000,8370.93,500
2015/12/28,11:52:45.000,8371.30,300
2015/12/28,11:52:50.000,8371.20,500
2015/12/28,11:52:55.000,8366.82,700
2015/12/28,11:53:00.000,8366.17,500
2015/12/28,11:53:05.000,8365.61,1100
2015/12/28,11:53:10.000,8365.55,600
2015/12/28,11:53:15.000,8371.43,1500
2015/12/28,11:53:20.000,8372.38,500
2015/12/28,11:53:25.000,8372.12,500
2015/12/28,11:53:30.000,8371.65,600
2015/12/28,11:53:35.000,8371.85,600
2015/12/28,11:53:40.000,8371.61,400
2015/12/28,11:53:45.000,8371.21,400
2015/12/28,11:53:50.000,8365.61,400
2015/12/28,11:53:55.000,8365.99,400
2015/12/28,11:54:00.000,8365.88,500
2015/12/28,11:54:05.000,8372.46,700
2015/12/28,11:54:10.000,8371.97,900
2015/12/28,11:54:15.000,8372.25,400
2015/12/28,11:54:20.000,8371.42,500
2015/12/28,11:54:25.000,8371.19,300
2015/12/28,11:54:30.000,8371.61,500
2015/12/28,11:54:35.000,8371.57,800
2015/12/28,11:54:40.000,8371.61,600
2015/12/28,11:54:45.000,8371.86,300
2015/12/28,11:54:50.000,8367.14,600
2015/12/28,11:54:55.000,8366.63,500
2015/12/28,11:55:00.000,8367.26,400
2015/12/28,11:55:05.000,8367.07,600
2015/12/28,11:55:10.000,8366.43,800
2015/12/28,11:55:15.000,8366.58,600
2015/12/28,11:55:20.000,8366.50,600
2015/12/28,11:55:25.000,8366.40,400
2015/12/28,11:55:30.000,8366.23,300
2015/12/28,11:55:35.000,8365.56,1000
2015/12/28,11:55:40.000,8370.56,900
2015/12/28,11:55:45.000,8369.68,700
2015/12/28,11:55:50.000,8365.02,500
2015/12/28,11:55:55.000,8365.60,500
2015/12/28,11:56:00.000,8365.00,1000
2015/12/28,11:56:05.000,8365.33,600
2015/12/28,11:56:10.000,8365.92,400
2015/12/28,11:56:15.000,8371.34,1100
2015/12/28,11:56:20.000,8370.57,1200
2015/12/28,11:56:25.000,8370.32,600
2015/12/28,11:56:30.000,8370.14,400
2015/12/28,11:56:35.000,8365.88,800
2015/12/28,11:56:40.000,8365.92,600
2015/12/28,11:56:45.000,8365.01,1400
2015/12/28,11:56:50.000,8369.65,700
2015/12/28,11:56:55.000,8370.82,500
2015/12/28,11:57:00.000,8370.85,600
2015/12/28,11:57:05.000,8369.83,600
2015/12/28,11:57:10.000,8369.78,900
2015/12/28,11:57:15.000,8369.51,400
2015/12/28,11:57:20.000,8369.31,700
2015/12/28,11:57:25.000,8369.18,900
2015/12/28,11:57:30.000,8369.79,700
2015/12/28,11:57:35.000,8369.71,900
2015/12/28,11:57:40.000,8369.80,500
2015/12/28,11:57:45.000,8369.69,200
2015/12/28,11:57:50.000,8369.93,800
2015/12/28,11:57:55.000,8369.64,1100
2015/12/28,11:58:00.000,8369.16,400
2015/12/28,11:58:05.000,8369.75,1500
2015/12/28,11:58:10.000,8369.98,700
2015/12/28,11:58:15.000,8370.54,800
2015/12/28,11:58:20.000,8370.24,500
2015/12/28,11:58:25.000,8369.67,700
2015/12/28,11:58:30.000,8369.36,1000
2015/12/28,11:58:35.000,8369.74,600
2015/12/28,11:58:40.000,8369.66,600
2015/12/28,11:58:45.000,8369.59,400
2015/12/28,11:58:50.000,8370.15,400
2015/12/28,11:58:55.000,8369.78,400
2015/12/28,11:59:00.000,8369.21,700
2015/12/28,11:59:05.000,8369.51,600
2015/12/28,11:59:10.000,8369.05,400
2015/12/28,11:59:15.000,8368.98,700
2015/12/28,11:59:20.000,8365.60,600
2015/12/28,11:59:25.000,8365.86,500
2015/12/28,11:59:30.000,8365.31,500
2015/12/28,11:59:35.000,8365.27,600
2015/12/28,11:59:40.000,8365.44,200
2015/12/28,11:59:45.000,8369.35,500
2015/12/28,11:59:50.000,8369.17,600
2015/12/28,11:59:55.000,8369.48,700
2015/12/28,12:00:00.000,8369.34,500
2015/12/28,12:00:05.000,8369.14,1500
2015/12/28,12:00:10.000,8369.44,1400
2015/12/28,12:00:15.000,8363.98,500
2015/12/28,12:00:20.000,8364.06,700
2015/12/28,12:00:25.000,8364.48,1100
2015/12/28,12:00:30.000,8364.01,900
2015/12/28,12:00:35.000,8364.18,800
2015/12/28,12:00:40.000,8364.08,600
2015/12/28,12:00:45.000,8364.38,500
2015/12/28,12:00:50.000,8364.74,800
2015/12/28,12:00:55.000,8365.00,400
2015/12/28,12:01:00.000,8364.92,800
2015/12/28,12:01:05.000,8364.73,700
2015/12/28,12:01:10.000,8364.93,700
2015/12/28,12:01:15.000,8365.15,500
2015/12/28,12:01:20.000,8364.55,1000
2015/12/28,12:01:25.000,8364.13,700
2015/12/28,12:01:30.000,8368.79,900
2015/12/28,12:01:35.000,8368.82,700
2015/12/28,12:01:40.000,8368.62,600
2015/12/28,12:01:45.000,8368.41,500
2015/12/28,12:01:50.000,8368.13,400
2015/12/28,12:01:55.000,8368.22,600
2015/12/28,12:02:00.000,8363.01,400
2015/12/28,12:02:05.000,8367.10,600
2015/12/28,12:02:10.000,8367.50,400
2015/12/28,12:02:15.000,8362.70,800
2015/12/28,12:02:20.000,8363.05,900
2015/12/28,12:02:25.000,8363.59,500
2015/12/28,12:02:30.000,8363.68,1000
2015/12/28,12:02:35.000,8363.14,400
2015/12/28,12:02:40.000,8363.69,400
2015/12/28,12:02:45.000,8363.17,800
2015/12/28,12:02:50.000,8363.00,700
2015/12/28,12:02:55.000,8362.79,800
2015/12/28,12:03:00.000,8363.46,600
2015/12/28,12:03:05.000,8363.67,800
2015/12/28,12:03:10.000,8363.50,400
2015/12/28,12:03:15.000,8363.21,700
2015/12/28,12:03:20.000,8363.39,600
2015/12/28,12:03:25.000,8363.39,500
2015/12/28,12:03:30.000,8362.83,900
2015/12/28,12:03:35.000,8362.94,500
2015/12/28,12:03:40.000,8362.84,600
2015/12/28,12:03:45.000,8362.46,400
2015/12/28,12:03:50.000,8367.04,700
2015/12/28,12:03:55.000,8362.25,700
2015/12/28,12:04:00.000,8362.78,500
2015/12/28,12:04:05.000,8362.83,800
2015/12/28,12:04:10.000,8367.29,300
2015/12/28,12:04:15.000,8367.18,300
2015/12/28,12:04:20.000,8366.59,400
2015/12/28,12:04:25.000,8366.14,600
2015/12/28,12:04:30.000,8366.54,500
2015/12/28,12:04:35.000,8367.27,600
2015/12/28,12:04:40.000,8366.70,900
2015/12/28,12:04:45.000,8366.64,800
2015/12/28,12:04:50.000,8366.83,500
2015/12/28,12:04:55.000,8366.98,700
2015/12/28,12:05:00.000,8366.93,500
2015/12/28,12:05:05.000,8367.10,800
2015/12/28,12:05:10.000,8368.65,900
2015/12/28,12:05:15.000,8367.97,500
2015/12/28,12:05:20.000,8368.29,900
2015/12/28,12:05:25.000,8371.62,700
2015/12/28,12:05:30.000,8372.17,800
2015/12/28,12:05:35.000,8372.15,400
2015/12/28,12:05:40.000,8372.40,500
2015/12/28,12:05:45.000,8367.38,400
2015/12/28,12:05:50.000,8367.18,500
2015/12/28,12:05:55.000,8366.95,900
2015/12/28,12:06:00.000,8368.02,500
2015/12/28,12:06:05.000,8367.70,1100
2015/12/28,12:06:10.000,8368.87,700
2015/12/28,12:06:15.000,8368.87,300
2015/12/28,12:06:20.000,8368.86,600
2015/12/28,12:06:25.000,8368.21,500
2015/12/28,12:06:30.000,8368.47,1900
2015/12/28,12:06:35.000,8367.69,900
2015/12/28,12:06:40.000,8367.83,700
2015/12/28,12:06:45.000,8367.26,300
2015/12/28,12:06:50.000,8367.65,700
2015/12/28,12:06:55.000,8366.00,1000
2015/12/28,12:07:00.000,8366.33,700
2015/12/28,12:07:05.000,8366.93,600
2015/12/28,12:07:10.000,8367.86,600
2015/12/28,12:07:15.000,8367.83,800
2015/12/28,12:07:20.000,8368.04,600
2015/12/28,12:07:25.000,8368.04,1400
2015/12/28,12:07:30.000,8366.84,1100
2015/12/28,12:07:35.000,8366.74,1100
2015/12/28,12:07:40.000,8366.95,500
2015/12/28,12:07:45.000,8367.49,500
2015/12/28,12:07:50.000,8368.14,900
2015/12/28,12:07:55.000,8367.92,500
2015/12/28,12:08:00.000,8367.91,500
2015/12/28,12:08:05.000,8367.86,400
2015/12/28,12:08:10.000,8367.37,600
2015/12/28,12:08:15.000,8367.14,500
2015/12/28,12:08:20.000,8366.31,1300
2015/12/28,12:08:25.000,8366.79,1200
2015/12/28,12:08:30.000,8367.21,2000
2015/12/28,12:08:35.000,8367.26,900
2015/12/28,12:08:40.000,8367.44,1200
2015/12/28,12:08:45.000,8367.84,800
2015/12/28,12:08:50.000,8368.05,700
2015/12/28,12:08:55.000,8368.13,800
2015/12/28,12:09:00.000,8367.83,600
2015/12/28,12:09:05.000,8367.36,1000
2015/12/28,12:09:10.000,8367.36,800
2015/12/28,12:09:15.000,8367.51,1000
2015/12/28,12:09:20.000,8367.44,500
2015/12/28,12:09:25.000,8367.41,600
2015/12/28,12:09:30.000,8367.01,400
2015/12/28,12:09:35.000,8367.32,1100
2015/12/28,12:09:40.000,8371.88,800
2015/12/28,12:09:45.000,8371.93,600
2015/12/28,12:09:50.000,8367.33,700
2015/12/28,12:09:55.000,8367.77,400
2015/12/28,12:10:00.000,8367.79,1000
2015/12/28,12:10:05.000,8372.18,900
2015/12/28,12:10:10.000,8371.94,900
2015/12/28,12:10:15.000,8371.60,400
2015/12/28,12:10:20.000,8367.41,1200
2015/12/28,12:10:25.000,8367.55,800
2015/12/28,12:10:30.000,8367.62,800
2015/12/28,12:10:35.000,8367.06,500
2015/12/28,12:10:40.000,8367.10,700
2015/12/28,12:10:45.000,8367.16,500
2015/12/28,12:10:50.000,8367.46,700
2015/12/28,12:10:55.000,8367.17,1200
2015/12/28,12:11:00.000,8367.28,1300
2015/12/28,12:11:05.000,8367.21,900
2015/12/28,12:11:10.000,8367.03,400
2015/12/28,12:11:15.000,8367.32,1000
2015/12/28,12:11:20.000,8366.99,600
2015/12/28,12:11:25.000,8367.14,700
2015/12/28,12:11:30.000,8370.58,900
2015/12/28,12:11:35.000,8366.08,500
2015/12/28,12:11:40.000,8370.74,700
2015/12/28,12:11:45.000,8366.25,400
2015/12/28,12:11:50.000,8366.04,500
2015/12/28,12:11:55.000,8365.26,500
2015/12/28,12:12:00.000,8365.99,1000
2015/12/28,12:12:05.000,8366.24,400
2015/12/28,12:12:10.000,8366.53,800
2015/12/28,12:12:15.000,8366.15,600
2015/12/28,12:12:20.000,8365.82,400
2015/12/28,12:12:25.000,8366.66,600
2015/12/28,12:12:30.000,8366.89,400
2015/12/28,12:12:35.000,8367.11,700
2015/12/28,12:12:40.000,8367.67,600
2015/12/28,12:12:45.000,8367.49,700
2015/12/28,12:12:50.000,8367.51,600
2015/12/28,12:12:55.000,8366.98,700
2015/12/28,12:13:00.000,8367.13,800
2015/12/28,12:13:05.000,8367.10,600
2015/12/28,12:13:10.000,8371.67,700
2015/12/28,12:13:15.000,8371.97,700
2015/12/28,12:13:20.000,8371.77,500
2015/12/28,12:13:25.000,8370.31,1100
2015/12/28,12:13:30.000,8370.84,700
2015/12/28,12:13:35.000,8370.62,900
2015/12/28,12:13:40.000,8370.94,400
2015/12/28,12:13:45.000,8370.47,700
2015/12/28,12:13:50.000,8369.80,600
2015/12/28,12:13:55.000,8370.28,400
2015/12/28,12:14:00.000,8365.53,400
2015/12/28,12:14:05.000,8365.60,600
2015/12/28,12:14:10.000,8365.43,1700
2015/12/28,12:14:15.000,8366.38,900
2015/12/28,12:14:20.000,8370.83,1000
2015/12/28,12:14:25.000,8369.44,1000
2015/12/28,12:14:30.000,8370.57,1000
2015/12/28,12:14:35.000,8370.79,700
2015/12/28,12:14:40.000,8370.40,800
2015/12/28,12:14:45.000,8370.05,700
2015/12/28,12:14:50.000,8370.65,700
2015/12/28,12:14:55.000,8370.71,700
2015/12/28,12:15:00.000,8365.02,900
2015/12/28,12:15:05.000,8365.00,700
2015/12/28,12:15:10.000,8365.10,600
2015/12/28,12:15:15.000,8366.16,700
2015/12/28,12:15:20.000,8365.71,500
2015/12/28,12:15:25.000,8365.36,300
2015/12/28,12:15:30.000,8365.80,600
2015/12/28,12:15:35.000,8366.03,400
2015/12/28,12:15:40.000,8365.84,400
2015/12/28,12:15:45.000,8365.66,800
2015/12/28,12:15:50.000,8365.71,900
2015/12/28,12:15:55.000,8366.42,1800
2015/12/28,12:16:00.000,8372.06,500
2015/12/28,12:16:05.000,8371.97,400
2015/12/28,12:16:10.000,8367.70,800
2015/12/28,12:16:15.000,8366.99,500
2015/12/28,12:16:20.000,8367.85,600
2015/12/28,12:16:25.000,8366.28,800
2015/12/28,12:16:30.000,8370.64,500
2015/12/28,12:16:35.000,8370.79,400
2015/12/28,12:16:40.000,8366.89,700
2015/12/28,12:16:45.000,8366.72,700
2015/12/28,12:16:50.000,8366.91,300
2015/12/28,12:16:55.000,8366.83,500
2015/12/28,12:17:00.000,8366.76,400
2015/12/28,12:17:05.000,8366.91,500
2015/12/28,12:17:10.000,8366.82,600
2015/12/28,12:17:15.000,8365.50,1200
2015/12/28,12:17:20.000,8365.18,600
2015/12/28,12:17:25.000,8364.80,700
2015/12/28,12:17:30.000,8366.14,700
2015/12/28,12:17:35.000,8365.66,400
2015/12/28,12:17:40.000,8365.70,400
2015/12/28,12:17:45.000,8365.32,600
2015/12/28,12:17:50.000,8365.35,300
2015/12/28,12:17:55.000,8365.64,500
2015/12/28,12:18:00.000,8365.59,600
2015/12/28,12:18:05.000,8365.57,1100
2015/12/28,12:18:10.000,8365.09,600
2015/12/28,12:18:15.000,8369.53,400
2015/12/28,12:18:20.000,8369.23,800
2015/12/28,12:18:25.000,8369.66,600
2015/12/28,12:18:30.000,8370.22,600
2015/12/28,12:18:35.000,8365.46,400
2015/12/28,12:18:40.000,8369.92,600
2015/12/28,12:18:45.000,8365.19,400
2015/12/28,12:18:50.000,8365.21,400
2015/12/28,12:18:55.000,8364.70,300
2015/12/28,12:19:00.000,8364.47,500
2015/12/28,12:19:05.000,8364.91,500
2015/12/28,12:19:10.000,8364.88,800
2015/12/28,12:19:15.000,8365.70,600
2015/12/28,12:19:20.000,8365.00,800
2015/12/28,12:19:25.000,8364.86,700
2015/12/28,12:19:30.000,8364.81,400
2015/12/28,12:19:35.000,8369.94,900
2015/12/28,12:19:40.000,8370.55,500
2015/12/28,12:19:45.000,8370.99,400
2015/12/28,12:19:50.000,8366.06,800
2015/12/28,12:19:55.000,8366.03,1100
2015/12/28,12:20:00.000,8369.79,700
2015/12/28,12:20:05.000,8369.85,700
2015/12/28,12:20:10.000,8370.17,700
2015/12/28,12:20:15.000,8365.53,900
2015/12/28,12:20:20.000,8365.22,600
2015/12/28,12:20:25.000,8365.09,700
2015/12/28,12:20:30.000,8364.75,1300
2015/12/28,12:20:35.000,8364.90,900
2015/12/28,12:20:40.000,8365.19,400
2015/12/28,12:20:45.000,8365.05,900
2015/12/28,12:20:50.000,8364.74,1100
2015/12/28,12:20:55.000,8365.11,1900
2015/12/28,12:21:00.000,8370.03,500
2015/12/28,12:21:05.000,8370.68,800
2015/12/28,12:21:10.000,8366.10,1000
2015/12/28,12:21:15.000,8366.29,400
2015/12/28,12:21:20.000,8365.59,500
2015/12/28,12:21:25.000,8365.35,500
2015/12/28,12:21:30.000,8365.37,600
2015/12/28,12:21:35.000,8369.99,600
2015/12/28,12:21:40.000,8370.01,1700
2015/12/28,12:21:45.000,8370.05,800
2015/12/28,12:21:50.000,8370.02,600
2015/12/28,12:21:55.000,8370.05,700
2015/12/28,12:22:00.000,8369.31,700
2015/12/28,12:22:05.000,8369.28,400
2015/12/28,12:22:10.000,8369.29,500
2015/12/28,12:22:15.000,8364.30,800
2015/12/28,12:22:20.000,8364.28,600
2015/12/28,12:22:25.000,8364.80,1900
2015/12/28,12:22:30.000,8365.00,800
2015/12/28,12:22:35.000,8364.50,700
2015/12/28,12:22:40.000,8364.21,500
2015/12/28,12:22:45.000,8364.29,600
2015/12/28,12:22:50.000,8364.23,600
2015/12/28,12:22:55.000,8364.48,700
2015/12/28,12:23:00.000,8369.23,1400
2015/12/28,12:23:05.000,8369.39,2000
2015/12/28,12:23:10.000,8364.37,400
2015/12/28,12:23:15.000,8369.17,600
2015/12/28,12:23:20.000,8369.99,1100
2015/12/28,12:23:25.000,8368.58,1700
2015/12/28,12:23:30.000,8365.51,900
2015/12/28,12:23:35.000,8365.87,600
2015/12/28,12:23:40.000,8365.74,600
2015/12/28,12:23:45.000,8365.46,600
2015/12/28,12:23:50.000,8364.69,800
2015/12/28,12:23:55.000,8364.45,500
2015/12/28,12:24:00.000,8365.43,1400
2015/12/28,12:24:05.000,8366.05,700
2015/12/28,12:24:10.000,8366.09,600
2015/12/28,12:24:15.000,8365.96,800
2015/12/28,12:24:20.000,8365.57,800
2015/12/28,12:24:25.000,8365.59,500
2015/12/28,12:24:30.000,8366.25,600
2015/12/28,12:24:35.000,8366.16,400
2015/12/28,12:24:40.000,8365.51,900
2015/12/28,12:24:45.000,8365.73,300
2015/12/28,12:24:50.000,8365.57,600
2015/12/28,12:24:55.000,8365.84,800
2015/12/28,12:25:00.000,8366.61,600
2015/12/28,12:25:05.000,8366.15,600
2015/12/28,12:25:10.000,8366.17,300
2015/12/28,12:25:15.000,8369.72,1100
2015/12/28,12:25:20.000,8365.84,1000
2015/12/28,12:25:25.000,8365.57,1000
2015/12/28,12:25:30.000,8365.63,600
2015/12/28,12:25:35.000,8365.59,600
2015/12/28,12:25:40.000,8369.83,500
2015/12/28,12:25:45.000,8370.18,800
2015/12/28,12:25:50.000,8366.28,600
2015/12/28,12:25:55.000,8365.55,700
2015/12/28,12:26:00.000,8365.07,500
2015/12/28,12:26:05.000,8365.15,1200
2015/12/28,12:26:10.000,8364.84,700
2015/12/28,12:26:15.000,8364.58,700
2015/12/28,12:26:20.000,8364.51,700
2015/12/28,12:26:25.000,8364.81,700
2015/12/28,12:26:30.000,8365.06,900
2015/12/28,12:26:35.000,8365.10,400
2015/12/28,12:26:40.000,8365.27,700
2015/12/28,12:26:45.000,8365.62,800
2015/12/28,12:26:50.000,8365.86,600
2015/12/28,12:26:55.000,8366.00,500
2015/12/28,12:27:00.000,8370.24,600
2015/12/28,12:27:05.000,8370.08,900
2015/12/28,12:27:10.000,8365.43,700
2015/12/28,12:27:15.000,8369.13,600
2015/12/28,12:27:20.000,8364.92,600
2015/12/28,12:27:25.000,8364.87,400
2015/12/28,12:27:30.000,8364.98,500
2015/12/28,12:27:35.000,8365.15,600
2015/12/28,12:27:40.000,8365.91,500
2015/12/28,12:27:45.000,8369.47,500
2015/12/28,12:27:50.000,8365.23,700
2015/12/28,12:27:55.000,8365.72,600
2015/12/28,12:28:00.000,8370.33,600
2015/12/28,12:28:05.000,8370.00,800
2015/12/28,12:28:10.000,8365.85,1200
2015/12/28,12:28:15.000,8370.29,700
2015/12/28,12:28:20.000,8370.28,800
2015/12/28,12:28:25.000,8369.60,1600
2015/12/28,12:28:30.000,8369.59,1200
2015/12/28,12:28:35.000,8369.03,1600
2015/12/28,12:28:40.000,8364.29,1100
2015/12/28,12:28:45.000,8368.90,1400
2015/12/28,12:28:50.000,8368.81,600
2015/12/28,12:28:55.000,8368.98,800
2015/12/28,12:29:00.000,8369.23,700
2015/12/28,12:29:05.000,8369.28,1400
2015/12/28,12:29:10.000,8365.19,800
2015/12/28,12:29:15.000,8369.36,600
2015/12/28,12:29:20.000,8369.34,800
2015/12/28,12:29:25.000,8365.13,500
2015/12/28,12:29:30.000,8364.88,500
2015/12/28,12:29:35.000,8369.27,1100
2015/12/28,12:29:40.000,8369.44,900
2015/12/28,12:29:45.000,8368.64,1000
2015/12/28,12:29:50.000,8369.00,500
2015/12/28,12:29:55.000,8369.18,1000
2015/12/28,12:30:00.000,8369.05,500
2015/12/28,12:30:05.000,8370.25,800
2015/12/28,12:30:10.000,8369.17,900
2015/12/28,12:30:15.000,8369.25,1200
2015/12/28,12:30:20.000,8370.05,1700
2015/12/28,12:30:25.000,8369.16,1300
2015/12/28,12:30:30.000,8364.74,800
2015/12/28,12:30:35.000,8364.93,500
2015/12/28,12:30:40.000,8370.01,1400
2015/12/28,12:30:45.000,8370.30,1200
2015/12/28,12:30:50.000,8370.05,600
2015/12/28,12:30:55.000,8370.15,900
2015/12/28,12:31:00.000,8370.75,1000
2015/12/28,12:31:05.000,8370.78,800
2015/12/28,12:31:10.000,8371.41,700
2015/12/28,12:31:15.000,8370.52,1000
2015/12/28,12:31:20.000,8370.41,1000
2015/12/28,12:31:25.000,8371.43,600
2015/12/28,12:31:30.000,8370.68,900
2015/12/28,12:31:35.000,8370.59,900
2015/12/28,12:31:40.000,8370.91,1400
2015/12/28,12:31:45.000,8371.95,800
2015/12/28,12:31:50.000,8371.42,800
2015/12/28,12:31:55.000,8371.31,900
2015/12/28,12:32:00.000,8366.02,1100
2015/12/28,12:32:05.000,8365.50,800
2015/12/28,12:32:10.000,8365.87,1400
2015/12/28,12:32:15.000,8371.31,800
2015/12/28,12:32:20.000,8371.04,1800
2015/12/28,12:32:25.000,8366.98,1900
2015/12/28,12:32:30.000,8371.38,2000
2015/12/28,12:32:35.000,8372.29,1500
2015/12/28,12:32:40.000,8368.03,1200
2015/12/28,12:32:45.000,8373.11,1100
2015/12/28,12:32:50.000,8373.56,3000
2015/12/28,12:32:55.000,8372.84,700
2015/12/28,12:33:00.000,8372.66,800
2015/12/28,12:33:05.000,8373.27,1300
2015/12/28,12:33:10.000,8373.05,1700
2015/12/28,12:33:15.000,8368.13,1300
2015/12/28,12:33:20.000,8368.52,1500
2015/12/28,12:33:25.000,8371.95,1100
2015/12/28,12:33:30.000,8372.40,800
2015/12/28,12:33:35.000,8372.88,2400
2015/12/28,12:33:40.000,8367.93,600
2015/12/28,12:33:45.000,8373.23,1900
2015/12/28,12:33:50.000,8369.54,1000
2015/12/28,12:33:55.000,8373.18,700
2015/12/28,12:34:00.000,8372.70,700
2015/12/28,12:34:05.000,8373.36,800
2015/12/28,12:34:10.000,8368.85,600
2015/12/28,12:34:15.000,8372.60,1100
2015/12/28,12:34:20.000,8373.26,1800
2015/12/28,12:34:25.000,8373.28,800
2015/12/28,12:34:30.000,8373.12,800
2015/12/28,12:34:35.000,8372.40,800
2015/12/28,12:34:40.000,8372.08,1000
2015/12/28,12:34:45.000,8368.73,900
2015/12/28,12:34:50.000,8372.68,800
2015/12/28,12:34:55.000,8371.89,1000
2015/12/28,12:35:00.000,8373.50,1400
2015/12/28,12:35:05.000,8373.16,900
2015/12/28,12:35:10.000,8372.05,1200
2015/12/28,12:35:15.000,8371.69,1700
2015/12/28,12:35:20.000,8367.21,1400
2015/12/28,12:35:25.000,8370.65,1600
2015/12/28,12:35:30.000,8370.15,1300
2015/12/28,12:35:35.000,8371.34,800
2015/12/28,12:35:40.000,8370.75,1200
2015/12/28,12:35:45.000,8373.36,700
2015/12/28,12:35:50.000,8372.50,600
2015/12/28,12:35:55.000,8372.22,800
2015/12/28,12:36:00.000,8372.79,1600
2015/12/28,12:36:05.000,8374.05,900
2015/12/28,12:36:10.000,8374.32,600
2015/12/28,12:36:15.000,8374.57,800
2015/12/28,12:36:20.000,8374.15,800
2015/12/28,12:36:25.000,8374.27,1100
2015/12/28,12:36:30.000,8374.35,800
2015/12/28,12:36:35.000,8369.76,500
2015/12/28,12:36:40.000,8369.77,600
2015/12/28,12:36:45.000,8374.18,600
2015/12/28,12:36:50.000,8369.61,600
2015/12/28,12:36:55.000,8369.42,600
2015/12/28,12:37:00.000,8373.56,600
2015/12/28,12:37:05.000,8370.70,600
2015/12/28,12:37:10.000,8370.51,1200
2015/12/28,12:37:15.000,8370.44,700
2015/12/28,12:37:20.000,8371.20,700
2015/12/28,12:37:25.000,8370.79,900
2015/12/28,12:37:30.000,8370.93,900
2015/12/28,12:37:35.000,8370.53,800
2015/12/28,12:37:40.000,8371.83,1000
2015/12/28,12:37:45.000,8372.02,1000
2015/12/28,12:37:50.000,8370.14,600
2015/12/28,12:37:55.000,8370.07,1200
2015/12/28,12:38:00.000,8370.19,700
2015/12/28,12:38:05.000,8371.59,900
2015/12/28,12:38:10.000,8370.68,1000
2015/12/28,12:38:15.000,8371.91,1000
2015/12/28,12:38:20.000,8372.08,700
2015/12/28,12:38:25.000,8372.12,600
2015/12/28,12:38:30.000,8372.54,500
2015/12/28,12:38:35.000,8372.48,700
2015/12/28,12:38:40.000,8371.44,800
2015/12/28,12:38:45.000,8372.55,500
2015/12/28,12:38:50.000,8372.68,1200
2015/12/28,12:38:55.000,8372.85,900
2015/12/28,12:39:00.000,8371.77,800
2015/12/28,12:39:05.000,8371.46,900
2015/12/28,12:39:10.000,8370.97,1700
2015/12/28,12:39:15.000,8371.68,1100
2015/12/28,12:39:20.000,8370.89,1500
2015/12/28,12:39:25.000,8371.04,900
2015/12/28,12:39:30.000,8371.86,800
2015/12/28,12:39:35.000,8370.18,800
2015/12/28,12:39:40.000,8370.28,1000
2015/12/28,12:39:45.000,8370.66,600
2015/12/28,12:39:50.000,8370.49,900
2015/12/28,12:39:55.000,8371.43,900
2015/12/28,12:40:00.000,8371.63,1300
2015/12/28,12:40:05.000,8371.04,1300
2015/12/28,12:40:10.000,8370.62,1500
2015/12/28,12:40:15.000,8371.05,800
2015/12/28,12:40:20.000,8368.23,1100
2015/12/28,12:40:25.000,8371.41,1300
2015/12/28,12:40:30.000,8372.63,800
2015/12/28,12:40:35.000,8370.39,800
2015/12/28,12:40:40.000,8370.19,1200
2015/12/28,12:40:45.000,8370.46,700
2015/12/28,12:40:50.000,8365.64,900
2015/12/28,12:40:55.000,8370.56,1200
2015/12/28,12:41:00.000,8370.22,800
2015/12/28,12:41:05.000,8370.29,1200
2015/12/28,12:41:10.000,8371.68,700
2015/12/28,12:41:15.000,8371.78,700
2015/12/28,12:41:20.000,8370.70,900
2015/12/28,12:41:25.000,8369.43,800
2015/12/28,12:41:30.000,8370.38,700
2015/12/28,12:41:35.000,8367.51,600
2015/12/28,12:41:40.000,8372.39,1600
2015/12/28,12:41:45.000,8365.73,1000
2015/12/28,12:41:50.000,8365.77,700
2015/12/28,12:41:55.000,8369.53,600
2015/12/28,12:42:00.000,8370.48,400
2015/12/28,12:42:05.000,8370.52,600
2015/12/28,12:42:10.000,8370.54,1000
2015/12/28,12:42:15.000,8370.23,500
2015/12/28,12:42:20.000,8370.08,500
2015/12/28,12:42:25.000,8370.04,800
2015/12/28,12:42:30.000,8370.03,800
2015/12/28,12:42:35.000,8369.74,900
2015/12/28,12:42:40.000,8370.96,800
2015/12/28,12:42:45.000,8370.10,600
2015/12/28,12:42:50.000,8370.25,900
2015/12/28,12:42:55.000,8370.52,1400
2015/12/28,12:43:00.000,8366.58,800
2015/12/28,12:43:05.000,8370.17,1000
2015/12/28,12:43:10.000,8371.11,600
2015/12/28,12:43:15.000,8369.75,600
2015/12/28,12:43:20.000,8370.09,1100
2015/12/28,12:43:25.000,8369.91,900
2015/12/28,12:43:30.000,8369.93,1100
2015/12/28,12:43:35.000,8370.75,900
2015/12/28,12:43:40.000,8370.99,400
2015/12/28,12:43:45.000,8370.57,900
2015/12/28,12:43:50.000,8371.78,500
2015/12/28,12:43:55.000,8371.29,800
2015/12/28,12:44:00.000,8371.47,1000
2015/12/28,12:44:05.000,8370.43,700
2015/12/28,12:44:10.000,8370.50,800
2015/12/28,12:44:15.000,8370.07,800
2015/12/28,12:44:20.000,8370.68,900
2015/12/28,12:44:25.000,8370.29,700
2015/12/28,12:44:30.000,8370.65,600
2015/12/28,12:44:35.000,8370.31,1000
2015/12/28,12:44:40.000,8370.46,700
2015/12/28,12:44:45.000,8370.82,1500
2015/12/28,12:44:50.000,8370.78,500
2015/12/28,12:44:55.000,8370.51,700
2015/12/28,12:45:00.000,8371.02,800
2015/12/28,12:45:05.000,8371.14,1000
2015/12/28,12:45:10.000,8366.25,1000
2015/12/28,12:45:15.000,8370.64,1100
2015/12/28,12:45:20.000,8370.25,800
2015/12/28,12:45:25.000,8370.01,1200
2015/12/28,12:45:30.000,8370.61,500
2015/12/28,12:45:35.000,8370.32,700
2015/12/28,12:45:40.000,8369.64,1000
2015/12/28,12:45:45.000,8370.11,1000
2015/12/28,12:45:50.000,8364.80,700
2015/12/28,12:45:55.000,8369.35,700
2015/12/28,12:46:00.000,8370.12,800
2015/12/28,12:46:05.000,8370.01,800
2015/12/28,12:46:10.000,8369.95,900
2015/12/28,12:46:15.000,8370.84,800
2015/12/28,12:46:20.000,8369.69,1100
2015/12/28,12:46:25.000,8370.33,1100
2015/12/28,12:46:30.000,8371.04,700
2015/12/28,12:46:35.000,8371.27,600
2015/12/28,12:46:40.000,8371.14,900
2015/12/28,12:46:45.000,8370.66,600
2015/12/28,12:46:50.000,8370.57,900
2015/12/28,12:46:55.000,8371.47,800
2015/12/28,12:47:00.000,8366.11,1100
2015/12/28,12:47:05.000,8366.22,1100
2015/12/28,12:47:10.000,8366.29,800
2015/12/28,12:47:15.000,8369.75,700
2015/12/28,12:47:20.000,8369.00,400
2015/12/28,12:47:25.000,8369.21,1200
2015/12/28,12:47:30.000,8369.31,600
2015/12/28,12:47:35.000,8369.00,600
2015/12/28,12:47:40.000,8369.27,500
2015/12/28,12:47:45.000,8369.07,800
2015/12/28,12:47:50.000,8369.97,1000
2015/12/28,12:47:55.000,8369.51,700
2015/12/28,12:48:00.000,8369.81,800
2015/12/28,12:48:05.000,8370.39,800
2015/12/28,12:48:10.000,8371.75,1400
2015/12/28,12:48:15.000,8370.91,700
2015/12/28,12:48:20.000,8370.27,500
2015/12/28,12:48:25.000,8370.49,900
2015/12/28,12:48:30.000,8370.01,800
2015/12/28,12:48:35.000,8365.61,700
2015/12/28,12:48:40.000,8365.82,800
2015/12/28,12:48:45.000,8370.57,800
2015/12/28,12:48:50.000,8365.97,500
2015/12/28,12:48:55.000,8365.31,900
2015/12/28,12:49:00.000,8369.30,600
2015/12/28,12:49:05.000,8365.64,1300
2015/12/28,12:49:10.000,8369.36,1400
2015/12/28,12:49:15.000,8368.74,1300
2015/12/28,12:49:20.000,8368.73,700
2015/12/28,12:49:25.000,8371.09,900
2015/12/28,12:49:30.000,8370.17,600
2015/12/28,12:49:35.000,8370.40,800
2015/12/28,12:49:40.000,8370.26,900
2015/12/28,12:49:45.000,8369.02,1300
2015/12/28,12:49:50.000,8364.92,1300
2015/12/28,12:49:55.000,8368.94,800
2015/12/28,12:50:00.000,8370.93,1800
2015/12/28,12:50:05.000,8370.70,1200
2015/12/28,12:50:10.000,8365.42,1100
2015/12/28,12:50:15.000,8369.20,1000
2015/12/28,12:50:20.000,8369.84,1000
2015/12/28,12:50:25.000,8369.63,1900
2015/12/28,12:50:30.000,8369.74,700
2015/12/28,12:50:35.000,8369.37,1000
2015/12/28,12:50:40.000,8370.03,600
2015/12/28,12:50:45.000,8369.86,900
2015/12/28,12:50:50.000,8369.94,700
2015/12/28,12:50:55.000,8369.99,1000
2015/12/28,12:51:00.000,8369.63,700
2015/12/28,12:51:05.000,8369.99,600
2015/12/28,12:51:10.000,8369.37,500
2015/12/28,12:51:15.000,8369.74,500
2015/12/28,12:51:20.000,8370.13,700
2015/12/28,12:51:25.000,8369.89,700
2015/12/28,12:51:30.000,8369.91,800
2015/12/28,12:51:35.000,8369.77,500
2015/12/28,12:51:40.000,8369.62,1000
2015/12/28,12:51:45.000,8369.36,1100
2015/12/28,12:51:50.000,8369.88,500
2015/12/28,12:51:55.000,8369.89,900
2015/12/28,12:52:00.000,8369.56,1000
2015/12/28,12:52:05.000,8369.77,2000
2015/12/28,12:52:10.000,8371.02,1100
2015/12/28,12:52:15.000,8371.04,1100
2015/12/28,12:52:20.000,8370.72,1100
2015/12/28,12:52:25.000,8370.19,1600
2015/12/28,12:52:30.000,8369.68,1100
2015/12/28,12:52:35.000,8369.25,500
2015/12/28,12:52:40.000,8369.50,800
2015/12/28,12:52:45.000,8369.52,1000
2015/12/28,12:52:50.000,8369.41,1200
2015/12/28,12:52:55.000,8369.37,1000
2015/12/28,12:53:00.000,8368.82,800
2015/12/28,12:53:05.000,8369.43,1200
2015/12/28,12:53:10.000,8368.96,900
2015/12/28,12:53:15.000,8369.97,600
2015/12/28,12:53:20.000,8369.67,1100
2015/12/28,12:53:25.000,8365.02,500
2015/12/28,12:53:30.000,8368.88,1200
2015/12/28,12:53:35.000,8368.74,700
2015/12/28,12:53:40.000,8369.19,2000
2015/12/28,12:53:45.000,8369.13,1400
2015/12/28,12:53:50.000,8369.36,700
2015/12/28,12:53:55.000,8369.41,1000
2015/12/28,12:54:00.000,8367.74,1100
2015/12/28,12:54:05.000,8368.13,1400
2015/12/28,12:54:10.000,8367.88,1000
2015/12/28,12:54:15.000,8368.28,900
2015/12/28,12:54:20.000,8363.84,700
2015/12/28,12:54:25.000,8368.78,1000
2015/12/28,12:54:30.000,8368.06,1200
2015/12/28,12:54:35.000,8368.00,900
2015/12/28,12:54:40.000,8368.60,1600
2015/12/28,12:54:45.000,8368.38,800
2015/12/28,12:54:50.000,8368.59,1200
2015/12/28,12:54:55.000,8369.13,1200
2015/12/28,12:55:00.000,8368.88,900
2015/12/28,12:55:05.000,8368.61,1000
2015/12/28,12:55:10.000,8368.28,900
2015/12/28,12:55:15.000,8368.04,1000
2015/12/28,12:55:20.000,8363.67,600
2015/12/28,12:55:25.000,8367.61,1400
2015/12/28,12:55:30.000,8363.22,900
2015/12/28,12:55:35.000,8363.90,1000
2015/12/28,12:55:40.000,8363.88,800
2015/12/28,12:55:45.000,8370.60,1200
2015/12/28,12:55:50.000,8365.31,1400
2015/12/28,12:55:55.000,8368.84,1000
2015/12/28,12:56:00.000,8368.86,900
2015/12/28,12:56:05.000,8369.45,1300
2015/12/28,12:56:10.000,8364.61,1300
2015/12/28,12:56:15.000,8368.85,900
2015/12/28,12:56:20.000,8368.69,600
2015/12/28,12:56:25.000,8368.46,1200
2015/12/28,12:56:30.000,8368.35,900
2015/12/28,12:56:35.000,8368.18,900
2015/12/28,12:56:40.000,8368.04,1100
2015/12/28,12:56:45.000,8368.29,800
2015/12/28,12:56:50.000,8368.21,1200
2015/12/28,12:56:55.000,8368.64,900
2015/12/28,12:57:00.000,8368.17,700
2015/12/28,12:57:05.000,8364.10,1000
2015/12/28,12:57:10.000,8368.35,1300
2015/12/28,12:57:15.000,8368.29,1000
2015/12/28,12:57:20.000,8367.50,1100
2015/12/28,12:57:25.000,8367.21,800
2015/12/28,12:57:30.000,8366.88,1100
2015/12/28,12:57:35.000,8367.15,800
2015/12/28,12:57:40.000,8367.88,1200
2015/12/28,12:57:45.000,8368.86,700
2015/12/28,12:57:50.000,8367.60,800
2015/12/28,12:57:55.000,8367.34,1000
2015/12/28,12:58:00.000,8366.90,1100
2015/12/28,12:58:05.000,8366.49,700
2015/12/28,12:58:10.000,8366.69,1100
2015/12/28,12:58:15.000,8367.34,1100
2015/12/28,12:58:20.000,8367.14,900
2015/12/28,12:58:25.000,8366.67,700
2015/12/28,12:58:30.000,8366.35,900
2015/12/28,12:58:35.000,8367.76,800
2015/12/28,12:58:40.000,8366.38,600
2015/12/28,12:58:45.000,8366.21,1100
2015/12/28,12:58:50.000,8360.99,1100
2015/12/28,12:58:55.000,8366.35,900
2015/12/28,12:59:00.000,8362.19,900
2015/12/28,12:59:05.000,8366.47,1900
2015/12/28,12:59:10.000,8365.86,1300
2015/12/28,12:59:15.000,8366.68,600
2015/12/28,12:59:20.000,8366.54,1400
2015/12/28,12:59:25.000,8366.66,1000
2015/12/28,12:59:30.000,8361.35,1100
2015/12/28,12:59:35.000,8367.12,800
2015/12/28,12:59:40.000,8367.47,1400
2015/12/28,12:59:45.000,8365.98,1800
2015/12/28,12:59:50.000,8361.49,900
2015/12/28,12:59:55.000,8365.57,1100
2015/12/28,13:00:00.000,8365.87,900
2015/12/28,13:00:05.000,8366.24,1900
2015/12/28,13:00:10.000,8362.17,1800
2015/12/28,13:00:15.000,8367.19,1100
2015/12/28,13:00:20.000,8366.81,2100
2015/12/28,13:00:25.000,8367.03,1800
2015/12/28,13:00:30.000,8365.88,1000
2015/12/28,13:00:35.000,8362.00,1100
2015/12/28,13:00:40.000,8367.15,1600
2015/12/28,13:00:45.000,8362.84,2200
2015/12/28,13:00:50.000,8362.55,1100
2015/12/28,13:00:55.000,8367.60,900
2015/12/28,13:01:00.000,8367.05,700
2015/12/28,13:01:05.000,8367.65,1600
2015/12/28,13:01:10.000,8366.46,1900
2015/12/28,13:01:15.000,8366.79,1800
2015/12/28,13:01:20.000,8366.41,1600
2015/12/28,13:01:25.000,8366.16,1700
2015/12/28,13:01:30.000,8361.61,1000
2015/12/28,13:01:35.000,8366.88,2100
2015/12/28,13:01:40.000,8366.51,1600
2015/12/28,13:01:45.000,8366.99,1000
2015/12/28,13:01:50.000,8367.05,700
2015/12/28,13:01:55.000,8361.97,800
2015/12/28,13:02:00.000,8366.76,1000
2015/12/28,13:02:05.000,8366.72,600
2015/12/28,13:02:10.000,8366.77,1100
2015/12/28,13:02:15.000,8367.65,1200
2015/12/28,13:02:20.000,8367.72,1100
2015/12/28,13:02:25.000,8366.47,900
2015/12/28,13:02:30.000,8366.31,1000
2015/12/28,13:02:35.000,8366.70,4000
2015/12/28,13:02:40.000,8366.47,1400
2015/12/28,13:02:45.000,8367.38,1700
2015/12/28,13:02:50.000,8366.91,1300
2015/12/28,13:02:55.000,8366.92,1100
2015/12/28,13:03:00.000,8367.17,1400
2015/12/28,13:03:05.000,8362.09,2500
2015/12/28,13:03:10.000,8367.60,1100
2015/12/28,13:03:15.000,8367.61,1800
2015/12/28,13:03:20.000,8366.82,1500
2015/12/28,13:03:25.000,8366.46,1500
2015/12/28,13:03:30.000,8365.52,1700
2015/12/28,13:03:35.000,8365.73,800
2015/12/28,13:03:40.000,8366.11,1500
2015/12/28,13:03:45.000,8365.92,1800
2015/12/28,13:03:50.000,8365.58,1100
2015/12/28,13:03:55.000,8366.49,1200
2015/12/28,13:04:00.000,8366.08,900
2015/12/28,13:04:05.000,8365.77,900
2015/12/28,13:04:10.000,8366.39,900
2015/12/28,13:04:15.000,8364.97,1300
2015/12/28,13:04:20.000,8365.89,2100
2015/12/28,13:04:25.000,8365.67,1300
2015/12/28,13:04:30.000,8364.96,1600
2015/12/28,13:04:35.000,8361.08,1300
2015/12/28,13:04:40.000,8365.70,1000
2015/12/28,13:04:45.000,8365.68,1400
2015/12/28,13:04:50.000,8360.76,1900
2015/12/28,13:04:55.000,8365.76,3000
2015/12/28,13:05:00.000,8366.21,1300
2015/12/28,13:05:05.000,8366.11,900
2015/12/28,13:05:10.000,8365.83,1600
2015/12/28,13:05:15.000,8366.19,1800
2015/12/28,13:05:20.000,8365.43,1800
2015/12/28,13:05:25.000,8365.40,2200
2015/12/28,13:05:30.000,8364.77,1900
2015/12/28,13:05:35.000,8365.32,900
2015/12/28,13:05:40.000,8365.60,1200
2015/12/28,13:05:45.000,8360.75,1200
2015/12/28,13:05:50.000,8365.64,1400
2015/12/28,13:05:55.000,8361.92,1000
2015/12/28,13:06:00.000,8366.96,1600
2015/12/28,13:06:05.000,8367.18,1300
2015/12/28,13:06:10.000,8366.31,2300
2015/12/28,13:06:15.000,8366.75,2000
2015/12/28,13:06:20.000,8366.35,1200
2015/12/28,13:06:25.000,8365.92,1400
2015/12/28,13:06:30.000,8365.98,1600
2015/12/28,13:06:35.000,8364.93,4200
2015/12/28,13:06:40.000,8365.66,2400
2015/12/28,13:06:45.000,8365.72,1200
2015/12/28,13:06:50.000,8365.87,1600
2015/12/28,13:06:55.000,8366.35,1200
2015/12/28,13:07:00.000,8366.29,1700
2015/12/28,13:07:05.000,8366.54,1500
2015/12/28,13:07:10.000,8366.17,1500
2015/12/28,13:07:15.000,8365.22,1500
2015/12/28,13:07:20.000,8365.81,1800
2015/12/28,13:07:25.000,8366.36,2600
2015/12/28,13:07:30.000,8365.25,1700
2015/12/28,13:07:35.000,8366.44,1100
2015/12/28,13:07:40.000,8365.54,1800
2015/12/28,13:07:45.000,8365.40,1600
2015/12/28,13:07:50.000,8365.13,1400
2015/12/28,13:07:55.000,8360.90,1500
2015/12/28,13:08:00.000,8365.55,1600
2015/12/28,13:08:05.000,8365.17,1600
2015/12/28,13:08:10.000,8361.36,1400
2015/12/28,13:08:15.000,8365.34,1300
2015/12/28,13:08:20.000,8365.49,1600
2015/12/28,13:08:25.000,8363.80,2000
2015/12/28,13:08:30.000,8364.47,1600
2015/12/28,13:08:35.000,8365.42,2500
2015/12/28,13:08:40.000,8360.50,1500
2015/12/28,13:08:45.000,8360.64,1900
2015/12/28,13:08:50.000,8364.96,1300
2015/12/28,13:08:55.000,8364.49,1400
2015/12/28,13:09:00.000,8364.85,1200
2015/12/28,13:09:05.000,8364.47,1600
2015/12/28,13:09:10.000,8363.37,1500
2015/12/28,13:09:15.000,8359.07,2100
2015/12/28,13:09:20.000,8364.50,1900
2015/12/28,13:09:25.000,8364.22,2700
2015/12/28,13:09:30.000,8364.18,1500
2015/12/28,13:09:35.000,8363.37,1600
2015/12/28,13:09:40.000,8363.79,2100
2015/12/28,13:09:45.000,8363.33,1800
2015/12/28,13:09:50.000,8364.10,900
2015/12/28,13:09:55.000,8360.00,2300
2015/12/28,13:10:00.000,8363.99,2100
2015/12/28,13:10:05.000,8363.76,2200
2015/12/28,13:10:10.000,8365.15,1300
2015/12/28,13:10:15.000,8365.23,1300
2015/12/28,13:10:20.000,8366.28,1000
2015/12/28,13:10:25.000,8360.84,2100
2015/12/28,13:10:30.000,8364.39,1400
2015/12/28,13:10:35.000,8363.87,1500
2015/12/28,13:10:40.000,8365.00,1800
2015/12/28,13:10:45.000,8363.81,1900
2015/12/28,13:10:50.000,8359.84,900
2015/12/28,13:10:55.000,8360.32,1100
2015/12/28,13:11:00.000,8364.57,1900
2015/12/28,13:11:05.000,8364.68,1800
2015/12/28,13:11:10.000,8364.43,1300
2015/12/28,13:11:15.000,8363.94,1400
2015/12/28,13:11:20.000,8363.65,1500
2015/12/28,13:11:25.000,8364.38,1200
2015/12/28,13:11:30.000,8364.27,1200
2015/12/28,13:11:35.000,8364.36,1600
2015/12/28,13:11:40.000,8365.71,4300
2015/12/28,13:11:45.000,8364.85,2700
2015/12/28,13:11:50.000,8364.52,2700
2015/12/28,13:11:55.000,8365.49,1600
2015/12/28,13:12:00.000,8365.15,2700
2015/12/28,13:12:05.000,8365.53,1500
2015/12/28,13:12:10.000,8364.93,2600
2015/12/28,13:12:15.000,8364.54,1900
2015/12/28,13:12:20.000,8364.33,2000
2015/12/28,13:12:25.000,8361.28,1800
2015/12/28,13:12:30.000,8364.13,3400
2015/12/28,13:12:35.000,8363.59,2900
2015/12/28,13:12:40.000,8364.00,1500
2015/12/28,13:12:45.000,8364.94,2000
2015/12/28,13:12:50.000,8364.77,1700
2015/12/28,13:12:55.000,8365.01,2100
2015/12/28,13:13:00.000,8366.52,2000
2015/12/28,13:13:05.000,8365.75,1300
2015/12/28,13:13:10.000,8366.04,1700
2015/12/28,13:13:15.000,8365.43,1900
2015/12/28,13:13:20.000,8365.47,2300
2015/12/28,13:13:25.000,8366.13,2300
2015/12/28,13:13:30.000,8365.68,2000
2015/12/28,13:13:35.000,8364.55,2100
2015/12/28,13:13:40.000,8360.33,1700
2015/12/28,13:13:45.000,8364.64,2600
2015/12/28,13:13:50.000,8365.25,5899
2015/12/28,13:13:55.000,8364.38,1500
2015/12/28,13:14:00.000,8364.04,1500
2015/12/28,13:14:05.000,8364.92,1300
2015/12/28,13:14:10.000,8364.15,2000
2015/12/28,13:14:15.000,8364.62,1500
2015/12/28,13:14:20.000,8364.36,1500
2015/12/28,13:14:25.000,8364.08,1700
2015/12/28,13:14:30.000,8364.34,1700
2015/12/28,13:14:35.000,8365.06,2900
2015/12/28,13:14:40.000,8365.34,1800
2015/12/28,13:14:45.000,8364.31,1700
2015/12/28,13:14:50.000,8364.84,1400
2015/12/28,13:14:55.000,8364.59,1500
2015/12/28,13:15:00.000,8364.77,2000
2015/12/28,13:15:05.000,8364.03,2500
2015/12/28,13:15:10.000,8365.44,2200
2015/12/28,13:15:15.000,8364.31,2400
2015/12/28,13:15:20.000,8364.37,2000
2015/12/28,13:15:25.000,8365.16,2100
2015/12/28,13:15:30.000,8363.99,2200
2015/12/28,13:15:35.000,8363.98,2200
2015/12/28,13:15:40.000,8364.63,2300
2015/12/28,13:15:45.000,8364.76,1700
2015/12/28,13:15:50.000,8364.54,1300
2015/12/28,13:15:55.000,8364.70,1700
2015/12/28,13:16:00.000,8365.49,2100
2015/12/28,13:16:05.000,8364.68,2200
2015/12/28,13:16:10.000,8364.54,1900
2015/12/28,13:16:15.000,8364.17,2200
2015/12/28,13:16:20.000,8364.14,1800
2015/12/28,13:16:25.000,8364.14,1600
2015/12/28,13:16:30.000,8364.30,1400
2015/12/28,13:16:35.000,8364.21,4400
2015/12/28,13:16:40.000,8364.47,2100
2015/12/28,13:16:45.000,8364.07,1600
2015/12/28,13:16:50.000,8364.33,1600
2015/12/28,13:16:55.000,8363.74,1700
2015/12/28,13:17:00.000,8364.51,2600
2015/12/28,13:17:05.000,8363.91,2200
2015/12/28,13:17:10.000,8365.04,1900
2015/12/28,13:17:15.000,8364.80,2000
2015/12/28,13:17:20.000,8364.43,1900
2015/12/28,13:17:25.000,8364.42,2000
2015/12/28,13:17:30.000,8363.98,2200
2015/12/28,13:17:35.000,8364.36,2200
2015/12/28,13:17:40.000,8365.09,2100
2015/12/28,13:17:45.000,8364.61,1500
2015/12/28,13:17:50.000,8364.52,1400
2015/12/28,13:17:55.000,8365.20,2300
2015/12/28,13:18:00.000,8364.60,1900
2015/12/28,13:18:05.000,8364.27,2200
2015/12/28,13:18:10.000,8364.74,2000
2015/12/28,13:18:15.000,8359.83,2800
2015/12/28,13:18:20.000,8364.63,2600
2015/12/28,13:18:25.000,8364.11,2600
2015/12/28,13:18:30.000,8364.10,1600
2015/12/28,13:18:35.000,8363.98,1800
2015/12/28,13:18:40.000,8365.24,1700
2015/12/28,13:18:45.000,8364.12,1500
2015/12/28,13:18:50.000,8359.65,1600
2015/12/28,13:18:55.000,8364.79,2100
2015/12/28,13:19:00.000,8364.85,2100
2015/12/28,13:19:05.000,8364.89,2400
2015/12/28,13:19:10.000,8365.06,2400
2015/12/28,13:19:15.000,8364.26,2300
2015/12/28,13:19:20.000,8365.05,1400
2015/12/28,13:19:25.000,8364.00,1700
2015/12/28,13:19:30.000,8363.55,2100
2015/12/28,13:19:35.000,8364.64,1800
2015/12/28,13:19:40.000,8364.59,2500
2015/12/28,13:19:45.000,8364.41,3000
2015/12/28,13:19:50.000,8364.96,2000
2015/12/28,13:19:55.000,8364.37,2200
2015/12/28,13:20:00.000,8364.57,2300
2015/12/28,13:20:05.000,8364.37,3400
2015/12/28,13:20:10.000,8364.47,2500
2015/12/28,13:20:15.000,8364.15,2600
2015/12/28,13:20:20.000,8364.53,2800
2015/12/28,13:20:25.000,8359.64,3300
2015/12/28,13:20:30.000,8364.34,2600
2015/12/28,13:20:35.000,8364.54,2200
2015/12/28,13:20:40.000,8364.96,3800
2015/12/28,13:20:45.000,8364.90,3700
2015/12/28,13:20:50.000,8365.13,2700
2015/12/28,13:20:55.000,8363.74,2800
2015/12/28,13:21:00.000,8364.72,3200
2015/12/28,13:21:05.000,8365.33,5500
2015/12/28,13:21:10.000,8364.95,1500
2015/12/28,13:21:15.000,8364.52,2200
2015/12/28,13:21:20.000,8363.65,3600
2015/12/28,13:21:25.000,8359.00,2500
2015/12/28,13:21:30.000,8363.77,2600
2015/12/28,13:21:35.000,8364.13,1900
2015/12/28,13:21:40.000,8364.43,2500
2015/12/28,13:21:45.000,8364.35,1900
2015/12/28,13:21:50.000,8364.34,2600
2015/12/28,13:21:55.000,8364.62,5600
2015/12/28,13:22:00.000,8365.50,2200
2015/12/28,13:22:05.000,8364.69,2500
2015/12/28,13:22:10.000,8364.21,2200
2015/12/28,13:22:15.000,8364.87,1500
2015/12/28,13:22:20.000,8364.34,1700
2015/12/28,13:22:25.000,8360.03,2800
2015/12/28,13:22:30.000,8363.93,2700
2015/12/28,13:22:35.000,8364.87,2500
2015/12/28,13:22:40.000,8366.09,3000
2015/12/28,13:22:45.000,8365.37,2600
2015/12/28,13:22:50.000,8365.58,3700
2015/12/28,13:22:55.000,8365.48,4000
2015/12/28,13:23:00.000,8364.95,3500
2015/12/28,13:23:05.000,8364.74,3800
2015/12/28,13:23:10.000,8365.40,2300
2015/12/28,13:23:15.000,8365.91,2800
2015/12/28,13:23:20.000,8364.42,4200
2015/12/28,13:23:25.000,8365.51,3600
2015/12/28,13:23:30.000,8364.52,3200
2015/12/28,13:23:35.000,8365.05,3400
2015/12/28,13:23:40.000,8364.77,3400
2015/12/28,13:23:45.000,8365.82,3000
2015/12/28,13:23:50.000,8366.59,3000
2015/12/28,13:23:55.000,8367.16,3800
2015/12/28,13:24:00.000,8366.72,6400
2015/12/28,13:24:05.000,8366.22,5600
2015/12/28,13:24:10.000,8365.28,3800
2015/12/28,13:24:15.000,8366.73,4300
2015/12/28,13:24:20.000,8366.49,4700
2015/12/28,13:24:25.000,8366.97,3200
2015/12/28,13:24:30.000,8361.83,3000
2015/12/28,13:24:35.000,8362.59,3600
2015/12/28,13:24:40.000,8363.37,4600
2015/12/28,13:24:45.000,8363.18,4700
2015/12/28,13:24:50.000,8363.85,2900
2015/12/28,13:24:55.000,8363.40,3800
2015/12/28,13:25:00.000,8363.48,3800
2015/12/28,13:25:05.000,8363.48,3800
2015/12/28,13:25:10.000,8363.48,3800
2015/12/28,13:28:35.000,8363.48,0
2015/12/28,13:28:40.000,8363.48,0
2015/12/28,13:29:59.000,8363.48,401100
2015/12/28,13:29:59.000,8358.49,401100
2015/12/29,09:00:05.000,8349.27,73100
2015/12/29,09:00:10.000,8345.29,26000
2015/12/29,09:00:15.000,8346.39,10599
2015/12/29,09:00:20.000,8347.16,8700
2015/12/29,09:00:25.000,8343.85,5600
2015/12/29,09:00:30.000,8342.62,6100
2015/12/29,09:00:35.000,8347.69,4900
2015/12/29,09:00:40.000,8348.03,3500
2015/12/29,09:00:45.000,8348.18,4100
2015/12/29,09:00:50.000,8346.68,3800
2015/12/29,09:00:55.000,8347.03,3899
2015/12/29,09:01:00.000,8346.78,4300
2015/12/29,09:01:10.000,8346.84,4600
2015/12/29,09:01:15.000,8346.37,5200
2015/12/29,09:01:20.000,8346.32,4000
2015/12/29,09:01:25.000,8346.27,3400
2015/12/29,09:01:30.000,8346.98,6700
2015/12/29,09:01:35.000,8346.16,5000
2015/12/29,09:01:40.000,8346.02,5200
2015/12/29,09:01:45.000,8344.94,3899
2015/12/29,09:01:50.000,8345.59,4600
2015/12/29,09:01:55.000,8346.06,4100
2015/12/29,09:02:00.000,8350.31,4100
2015/12/29,09:02:05.000,8351.16,4000
2015/12/29,09:02:10.000,8348.70,7200
2015/12/29,09:02:15.000,8348.63,4000
2015/12/29,09:02:20.000,8348.74,3600
2015/12/29,09:02:25.000,8344.11,4500
2015/12/29,09:02:30.000,8348.64,3500
2015/12/29,09:02:35.000,8348.03,3500
2015/12/29,09:02:40.000,8348.89,3200
2015/12/29,09:02:45.000,8348.88,4700
2015/12/29,09:02:50.000,8348.83,3899
2015/12/29,09:02:55.000,8344.85,3899
2015/12/29,09:03:00.000,8344.96,3300
2015/12/29,09:03:05.000,8349.16,3800
2015/12/29,09:03:10.000,8348.52,3500
2015/12/29,09:03:15.000,8349.46,2600
2015/12/29,09:03:20.000,8348.58,3800
2015/12/29,09:03:25.000,8349.14,4100
2015/12/29,09:03:30.000,8348.89,4000
2015/12/29,09:03:35.000,8348.57,3400
2015/12/29,09:03:40.000,8349.13,3700
2015/12/29,09:03:45.000,8349.44,3200
2015/12/29,09:03:50.000,8344.88,4800
2015/12/29,09:03:55.000,8345.32,3400
2015/12/29,09:04:00.000,8345.84,5200
2015/12/29,09:04:05.000,8344.75,3800
2015/12/29,09:04:10.000,8345.36,3200
2015/12/29,09:04:15.000,8350.12,4100
2015/12/29,09:04:20.000,8345.97,4500
2015/12/29,09:04:25.000,8350.13,3800
2015/12/29,09:04:30.000,8350.10,3800
2015/12/29,09:04:35.000,8349.98,3100
2015/12/29,09:04:40.000,8348.48,3899
2015/12/29,09:04:45.000,8348.88,3100
2015/12/29,09:04:50.000,8348.60,4100
2015/12/29,09:04:55.000,8348.85,4100
2015/12/29,09:05:00.000,8349.11,4100
2015/12/29,09:05:05.000,8343.76,4900
2015/12/29,09:05:10.000,8347.59,4300
2015/12/29,09:05:15.000,8348.41,3300
2015/12/29,09:05:20.000,8347.29,3700
2015/12/29,09:05:25.000,8342.89,3600
2015/12/29,09:05:30.000,8347.53,3700
2015/12/29,09:05:35.000,8347.70,3400
2015/12/29,09:05:40.000,8348.49,3500
2015/12/29,09:05:45.000,8343.43,3300
2015/12/29,09:05:50.000,8341.95,3100
2015/12/29,09:05:55.000,8346.72,3600
2015/12/29,09:06:00.000,8347.38,3700
2015/12/29,09:06:05.000,8347.47,3400
2015/12/29,09:06:10.000,8347.91,4700
2015/12/29,09:06:15.000,8347.25,3100
2015/12/29,09:06:20.000,8342.76,3100
2015/12/29,09:06:25.000,8346.51,2900
2015/12/29,09:06:30.000,8347.03,3500
2015/12/29,09:06:35.000,8346.84,2700
2015/12/29,09:06:40.000,8346.49,3000
2015/12/29,09:06:45.000,8346.68,3600
2015/12/29,09:06:50.000,8342.87,5600
2015/12/29,09:06:55.000,8346.49,3700
2015/12/29,09:07:00.000,8346.22,4200
2015/12/29,09:07:05.000,8341.75,4100
2015/12/29,09:07:10.000,8341.19,3300
2015/12/29,09:07:15.000,8341.02,4200
2015/12/29,09:07:20.000,8344.56,4000
2015/12/29,09:07:25.000,8344.70,2700
2015/12/29,09:07:30.000,8345.55,2900
2015/12/29,09:07:35.000,8345.25,3500
2015/12/29,09:07:40.000,8345.96,4700
2015/12/29,09:07:45.000,8341.17,2900
2015/12/29,09:07:50.000,8340.70,3899
2015/12/29,09:07:55.000,8341.35,1900
2015/12/29,09:08:00.000,8341.27,2100
2015/12/29,09:08:05.000,8341.42,2500
2015/12/29,09:08:10.000,8340.62,2600
2015/12/29,09:08:15.000,8341.11,3300
2015/12/29,09:08:20.000,8341.22,2200
2015/12/29,09:08:25.000,8341.77,3000
2015/12/29,09:08:30.000,8346.26,2500
2015/12/29,09:08:35.000,8345.96,3300
2015/12/29,09:08:40.000,8346.30,3200
2015/12/29,09:08:45.000,8345.55,2900
2015/12/29,09:08:50.000,8345.54,3200
2015/12/29,09:08:55.000,8345.19,3500
2015/12/29,09:09:00.000,8345.47,3200
2015/12/29,09:09:05.000,8345.62,2200
2015/12/29,09:09:10.000,8345.84,3000
2015/12/29,09:09:15.000,8346.61,2000
2015/12/29,09:09:20.000,8345.55,2700
2015/12/29,09:09:25.000,8341.80,3700
2015/12/29,09:09:30.000,8345.55,3500
2015/12/29,09:09:35.000,8345.29,2700
2015/12/29,09:09:40.000,8344.52,2700
2015/12/29,09:09:45.000,8344.73,3000
2015/12/29,09:09:50.000,8344.67,2600
2015/12/29,09:09:55.000,8340.46,3500
2015/12/29,09:10:00.000,8340.42,2700
2015/12/29,09:10:05.000,8339.99,2600
2015/12/29,09:10:10.000,8340.38,3899
2015/12/29,09:10:15.000,8341.00,2700
2015/12/29,09:10:20.000,8344.90,2400
2015/12/29,09:10:25.000,8344.94,3500
2015/12/29,09:10:30.000,8345.08,2300
2015/12/29,09:10:35.000,8345.82,3600
2015/12/29,09:10:40.000,8345.97,2300
2015/12/29,09:10:45.000,8341.50,3000
2015/12/29,09:10:50.000,8341.64,3100
2015/12/29,09:10:55.000,8345.75,2500
2015/12/29,09:11:00.000,8346.60,2400
2015/12/29,09:11:05.000,8346.98,3400
2015/12/29,09:11:10.000,8345.56,3300
2015/12/29,09:11:15.000,8340.86,2400
2015/12/29,09:11:20.000,8346.49,2900
2015/12/29,09:11:25.000,8345.81,2200
2015/12/29,09:11:30.000,8345.98,2400
2015/12/29,09:11:35.000,8341.45,4000
2015/12/29,09:11:40.000,8340.97,2900
2015/12/29,09:11:45.000,8340.83,2300
2015/12/29,09:11:50.000,8341.03,3800
2015/12/29,09:11:55.000,8341.07,3400
2015/12/29,09:12:00.000,8340.65,3000
2015/12/29,09:12:05.000,8340.62,3200
2015/12/29,09:12:10.000,8341.75,3600
2015/12/29,09:12:15.000,8341.35,2900
2015/12/29,09:12:20.000,8340.93,2500
2015/12/29,09:12:25.000,8345.35,3600
2015/12/29,09:12:30.000,8346.11,2200
2015/12/29,09:12:35.000,8345.58,1900
2015/12/29,09:12:40.000,8345.52,2000
2015/12/29,09:12:45.000,8339.49,9800
2015/12/29,09:12:50.000,8339.42,2000
2015/12/29,09:12:55.000,8339.66,2500
2015/12/29,09:13:00.000,8343.70,2800
2015/12/29,09:13:05.000,8343.01,2200
2015/12/29,09:13:10.000,8338.85,2900
2015/12/29,09:13:15.000,8339.22,2500
2015/12/29,09:13:20.000,8339.45,2900
2015/12/29,09:13:25.000,8340.28,3000
2015/12/29,09:13:30.000,8340.15,3600
2015/12/29,09:13:35.000,8344.30,5299
2015/12/29,09:13:40.000,8339.94,3500
2015/12/29,09:13:45.000,8339.36,2800
2015/12/29,09:13:50.000,8338.92,2400
2015/12/29,09:13:55.000,8343.34,5500
2015/12/29,09:14:00.000,8338.31,3899
2015/12/29,09:14:05.000,8343.66,2800
2015/12/29,09:14:10.000,8343.45,5200
2015/12/29,09:14:15.000,8339.18,3300
2015/12/29,09:14:20.000,8339.39,3700
2015/12/29,09:14:25.000,8338.33,6000
2015/12/29,09:14:30.000,8342.85,3600
2015/12/29,09:14:35.000,8342.79,3100
2015/12/29,09:14:40.000,8338.08,2600
2015/12/29,09:14:45.000,8339.59,2900
2015/12/29,09:14:50.000,8339.39,3300
2015/12/29,09:14:55.000,8343.11,3200
2015/12/29,09:15:00.000,8339.11,2600
2015/12/29,09:15:05.000,8337.87,3600
2015/12/29,09:15:10.000,8338.69,4400
2015/12/29,09:15:15.000,8339.54,5899
2015/12/29,09:15:20.000,8339.49,4000
2015/12/29,09:15:25.000,8339.22,5400
2015/12/29,09:15:30.000,8339.26,4200
2015/12/29,09:15:35.000,8343.46,2400
2015/12/29,09:15:40.000,8338.84,4500
2015/12/29,09:15:45.000,8338.18,3200
2015/12/29,09:15:50.000,8338.01,3300
2015/12/29,09:15:55.000,8338.57,5100
2015/12/29,09:16:00.000,8337.92,2900
2015/12/29,09:16:05.000,8338.54,3500
2015/12/29,09:16:10.000,8337.77,3600
2015/12/29,09:16:15.000,8337.99,3700
2015/12/29,09:16:20.000,8338.28,3700
2015/12/29,09:16:25.000,8342.44,4100
2015/12/29,09:16:30.000,8337.89,3600
2015/12/29,09:16:35.000,8337.46,5800
2015/12/29,09:16:40.000,8337.60,3899
2015/12/29,09:16:45.000,8337.25,4600
2015/12/29,09:16:50.000,8336.15,3000
2015/12/29,09:16:55.000,8336.20,3100
2015/12/29,09:17:00.000,8335.76,4100
2015/12/29,09:17:05.000,8336.52,6800
2015/12/29,09:17:10.000,8335.67,3700
2015/12/29,09:17:15.000,8335.48,3899
2015/12/29,09:17:20.000,8336.23,3800
2015/12/29,09:17:25.000,8334.78,3300
2015/12/29,09:17:30.000,8334.13,3400
2015/12/29,09:17:35.000,8333.83,3899
2015/12/29,09:17:40.000,8332.93,3000
2015/12/29,09:17:45.000,8331.27,6500
2015/12/29,09:17:50.000,8335.34,4000
2015/12/29,09:17:55.000,8330.79,4400
2015/12/29,09:18:00.000,8329.90,5000
2015/12/29,09:18:05.000,8330.16,4300
2015/12/29,09:18:10.000,8330.29,4500
2015/12/29,09:18:15.000,8329.92,3500
2015/12/29,09:18:20.000,8328.84,3700
2015/12/29,09:18:25.000,8329.45,3200
2015/12/29,09:18:30.000,8328.94,4200
2015/12/29,09:18:35.000,8328.17,4800
2015/12/29,09:18:40.000,8329.47,3899
2015/12/29,09:18:45.000,8328.85,4500
2015/12/29,09:18:50.000,8328.62,3600
2015/12/29,09:18:55.000,8328.60,2400
2015/12/29,09:19:00.000,8328.28,2900
2015/12/29,09:19:05.000,8327.60,4300
2015/12/29,09:19:10.000,8327.79,5500
2015/12/29,09:19:15.000,8327.35,4300
2015/12/29,09:19:20.000,8327.24,3300
2015/12/29,09:19:25.000,8327.48,5100
2015/12/29,09:19:30.000,8327.90,3400
2015/12/29,09:19:35.000,8322.90,3300
2015/12/29,09:19:40.000,8322.47,4600
2015/12/29,09:19:45.000,8321.34,3800
2015/12/29,09:19:50.000,8320.78,5700
2015/12/29,09:19:55.000,8320.86,3800
2015/12/29,09:20:00.000,8324.94,4200
2015/12/29,09:20:05.000,8324.65,3600
2015/12/29,09:20:10.000,8323.89,6400
2015/12/29,09:20:15.000,8324.11,4300
2015/12/29,09:20:20.000,8323.53,4200
2015/12/29,09:20:25.000,8319.26,4400
2015/12/29,09:20:30.000,8318.65,4600
2015/12/29,09:20:35.000,8318.75,3200
2015/12/29,09:20:40.000,8322.57,4300
2015/12/29,09:20:45.000,8323.01,3800
2015/12/29,09:20:50.000,8322.44,3600
2015/12/29,09:20:55.000,8322.40,2500
2015/12/29,09:21:00.000,8317.87,3600
2015/12/29,09:21:05.000,8318.26,3200
2015/12/29,09:21:10.000,8318.69,3400
2015/12/29,09:21:15.000,8319.12,3600
2015/12/29,09:21:20.000,8318.36,2700
2015/12/29,09:21:25.000,8317.80,2900
2015/12/29,09:21:30.000,8323.31,3899
2015/12/29,09:21:35.000,8322.31,3100
2015/12/29,09:21:40.000,8322.47,3400
2015/12/29,09:21:45.000,8322.45,3600
2015/12/29,09:21:50.000,8321.85,3500
2015/12/29,09:21:55.000,8321.60,3000
2015/12/29,09:22:00.000,8322.22,2900
2015/12/29,09:22:05.000,8320.92,2200
2015/12/29,09:22:10.000,8316.27,4000
2015/12/29,09:22:15.000,8316.82,2700
2015/12/29,09:22:20.000,8317.29,3000
2015/12/29,09:22:25.000,8321.62,2400
2015/12/29,09:22:30.000,8316.38,3400
2015/12/29,09:22:35.000,8321.37,2600
2015/12/29,09:22:40.000,8321.17,2500
2015/12/29,09:22:45.000,8316.21,2400
2015/12/29,09:22:50.000,8316.14,2600
2015/12/29,09:22:55.000,8315.76,3500
2015/12/29,09:23:00.000,8315.53,2500
2015/12/29,09:23:05.000,8315.97,3400
2015/12/29,09:23:10.000,8320.42,3000
2015/12/29,09:23:15.000,8320.41,4000
2015/12/29,09:23:20.000,8316.32,3700
2015/12/29,09:23:25.000,8316.48,3200
2015/12/29,09:23:30.000,8316.41,2300
2015/12/29,09:23:35.000,8314.92,2100
2015/12/29,09:23:40.000,8315.28,2800
2015/12/29,09:23:45.000,8315.32,2300
2015/12/29,09:23:50.000,8315.58,2500
2015/12/29,09:23:55.000,8314.95,2000
2015/12/29,09:24:00.000,8319.80,2200
2015/12/29,09:24:05.000,8318.93,2800
2015/12/29,09:24:10.000,8315.33,2500
2015/12/29,09:24:15.000,8315.06,2100
2015/12/29,09:24:20.000,8315.16,2300
2015/12/29,09:24:25.000,8315.35,2000
2015/12/29,09:24:30.000,8314.36,2700
2015/12/29,09:24:35.000,8314.54,2900
2015/12/29,09:24:40.000,8314.49,1700
2015/12/29,09:24:45.000,8314.42,2000
2015/12/29,09:24:50.000,8314.16,1400
2015/12/29,09:24:55.000,8314.07,1500
2015/12/29,09:25:00.000,8313.78,2500
2015/12/29,09:25:05.000,8313.80,2000
2015/12/29,09:25:10.000,8318.40,3100
2015/12/29,09:25:15.000,8318.39,2200
2015/12/29,09:25:20.000,8318.15,2700
2015/12/29,09:25:25.000,8318.45,3700
2015/12/29,09:25:30.000,8318.13,2700
2015/12/29,09:25:35.000,8317.76,2800
2015/12/29,09:25:40.000,8313.50,2400
2015/12/29,09:25:45.000,8312.69,1900
2015/12/29,09:25:50.000,8313.19,2400
2015/12/29,09:25:55.000,8313.36,3200
2015/12/29,09:26:00.000,8313.16,3000
2015/12/29,09:26:05.000,8311.73,2500
2015/12/29,09:26:10.000,8312.40,2400
2015/12/29,09:26:15.000,8312.00,3100
2015/12/29,09:26:20.000,8317.25,2300
2015/12/29,09:26:25.000,8312.85,1900
2015/12/29,09:26:30.000,8312.95,2200
2015/12/29,09:26:35.000,8313.16,2000
2015/12/29,09:26:40.000,8312.68,2300
2015/12/29,09:26:45.000,8317.01,2200
2015/12/29,09:26:50.000,8317.07,2000
2015/12/29,09:26:55.000,8316.80,3100
2015/12/29,09:27:00.000,8316.78,2100
2015/12/29,09:27:05.000,8312.46,3000
2015/12/29,09:27:10.000,8316.84,2000
2015/12/29,09:27:15.000,8316.65,2100
2015/12/29,09:27:20.000,8316.19,1700
2015/12/29,09:27:25.000,8316.31,2000
2015/12/29,09:27:30.000,8316.28,1900
2015/12/29,09:27:35.000,8311.50,2600
2015/12/29,09:27:40.000,8316.15,2100
2015/12/29,09:27:45.000,8316.00,1500
2015/12/29,09:27:50.000,8316.13,1700
2015/12/29,09:27:55.000,8315.96,1800
2015/12/29,09:28:00.000,8315.91,2200
2015/12/29,09:28:05.000,8316.07,2300
2015/12/29,09:28:10.000,8311.18,3200
2015/12/29,09:28:15.000,8316.25,1700
2015/12/29,09:28:20.000,8315.98,1600
2015/12/29,09:28:25.000,8315.39,2100
2015/12/29,09:28:30.000,8310.60,2400
2015/12/29,09:28:35.000,8315.35,2300
2015/12/29,09:28:40.000,8315.42,2400
2015/12/29,09:28:45.000,8315.43,2800
2015/12/29,09:28:50.000,8316.45,1900
2015/12/29,09:28:55.000,8316.15,2700
2015/12/29,09:29:00.000,8316.16,3100
2015/12/29,09:29:05.000,8311.28,1700
2015/12/29,09:29:10.000,8310.79,3300
2015/12/29,09:29:15.000,8310.85,2400
2015/12/29,09:29:20.000,8315.36,2200
2015/12/29,09:29:25.000,8315.21,1600
2015/12/29,09:29:30.000,8315.37,1700
2015/12/29,09:29:35.000,8310.84,1700
2015/12/29,09:29:40.000,8315.03,2300
2015/12/29,09:29:45.000,8314.31,1900
2015/12/29,09:29:50.000,8314.90,1600
2015/12/29,09:29:55.000,8314.78,1400
2015/12/29,09:30:00.000,8314.43,1900
2015/12/29,09:30:05.000,8310.12,3200
2015/12/29,09:30:10.000,8314.57,3200
2015/12/29,09:30:15.000,8309.95,2700
2015/12/29,09:30:20.000,8309.15,4200
2015/12/29,09:30:25.000,8313.43,2100
2015/12/29,09:30:30.000,8313.55,7000
2015/12/29,09:30:35.000,8313.47,5400
2015/12/29,09:30:40.000,8308.69,1800
2015/12/29,09:30:45.000,8308.80,2300
2015/12/29,09:30:50.000,8309.20,2600
2015/12/29,09:30:55.000,8309.11,2600
2015/12/29,09:31:00.000,8308.94,2900
2015/12/29,09:31:05.000,8308.52,3100
2015/12/29,09:31:10.000,8314.00,3500
2015/12/29,09:31:15.000,8313.76,2200
2015/12/29,09:31:20.000,8308.24,2200
2015/12/29,09:31:25.000,8308.02,2200
2015/12/29,09:31:30.000,8311.91,3600
2015/12/29,09:31:35.000,8308.14,2300
2015/12/29,09:31:40.000,8308.30,2600
2015/12/29,09:31:45.000,8308.67,1700
2015/12/29,09:31:50.000,8308.55,3400
2015/12/29,09:31:55.000,8312.52,2700
2015/12/29,09:32:00.000,8308.42,2100
2015/12/29,09:32:05.000,8308.10,4300
2015/12/29,09:32:10.000,8308.29,2700
2015/12/29,09:32:15.000,8309.37,2900
2015/12/29,09:32:20.000,8309.42,2400
2015/12/29,09:32:25.000,8308.55,1800
2015/12/29,09:32:30.000,8308.32,1900
2015/12/29,09:32:35.000,8312.49,1400
2015/12/29,09:32:40.000,8312.86,2300
2015/12/29,09:32:45.000,8308.69,2000
2015/12/29,09:32:50.000,8309.09,2100
2015/12/29,09:32:55.000,8309.29,1800
2015/12/29,09:33:00.000,8313.80,2400
2015/12/29,09:33:05.000,8309.59,1500
2015/12/29,09:33:10.000,8310.09,2100
2015/12/29,09:33:15.000,8309.49,2800
2015/12/29,09:33:20.000,8309.71,1800
2015/12/29,09:33:25.000,8310.89,2800
2015/12/29,09:33:30.000,8310.63,1500
2015/12/29,09:33:35.000,8311.19,2300
2015/12/29,09:33:40.000,8311.27,1800
2015/12/29,09:33:45.000,8311.20,1200
2015/12/29,09:33:50.000,8311.03,1900
2015/12/29,09:33:55.000,8315.14,2000
2015/12/29,09:34:00.000,8310.21,3300
2015/12/29,09:34:05.000,8310.30,1500
2015/12/29,09:34:10.000,8310.56,2300
2015/12/29,09:34:15.000,8315.40,1900
2015/12/29,09:34:20.000,8310.63,1300
2015/12/29,09:34:25.000,8310.84,3600
2015/12/29,09:34:30.000,8310.10,1800
2015/12/29,09:34:35.000,8310.10,2100
2015/12/29,09:34:40.000,8310.07,2500
2015/12/29,09:34:45.000,8310.23,1700
2015/12/29,09:34:50.000,8309.94,1700
2015/12/29,09:34:55.000,8314.67,2100
2015/12/29,09:35:00.000,8310.78,2500
2015/12/29,09:35:05.000,8315.37,1700
2015/12/29,09:35:10.000,8310.83,2100
2015/12/29,09:35:15.000,8315.48,2400
2015/12/29,09:35:20.000,8315.66,2300
2015/12/29,09:35:25.000,8311.77,8300
2015/12/29,09:35:30.000,8307.48,3200
2015/12/29,09:35:35.000,8308.31,2900
2015/12/29,09:35:40.000,8307.93,1800
2015/12/29,09:35:45.000,8307.23,2200
2015/12/29,09:35:50.000,8307.33,2100
2015/12/29,09:35:55.000,8307.11,1600
2015/12/29,09:36:00.000,8307.55,1500
2015/12/29,09:36:05.000,8311.86,1400
2015/12/29,09:36:10.000,8312.45,1700
2015/12/29,09:36:15.000,8312.73,2300
2015/12/29,09:36:20.000,8308.67,2100
2015/12/29,09:36:25.000,8308.52,1500
2015/12/29,09:36:30.000,8307.79,1200
2015/12/29,09:36:35.000,8307.75,2400
2015/12/29,09:36:40.000,8308.13,2300
2015/12/29,09:36:45.000,8308.20,1500
2015/12/29,09:36:50.000,8309.27,1800
2015/12/29,09:36:55.000,8308.75,1500
2015/12/29,09:37:00.000,8308.29,1600
2015/12/29,09:37:05.000,8307.54,2000
2015/12/29,09:37:10.000,8307.71,1200
2015/12/29,09:37:15.000,8308.01,3899
2015/12/29,09:37:20.000,8312.62,2000
2015/12/29,09:37:25.000,8312.38,2200
2015/12/29,09:37:30.000,8312.97,2700
2015/12/29,09:37:35.000,8312.96,1200
2015/12/29,09:37:40.000,8312.79,2400
2015/12/29,09:37:45.000,8312.35,3600
2015/12/29,09:37:50.000,8312.84,1500
2015/12/29,09:37:55.000,8312.44,1700
2015/12/29,09:38:00.000,8311.94,1600
2015/12/29,09:38:05.000,8307.83,3300
2015/12/29,09:38:10.000,8307.90,3500
2015/12/29,09:38:15.000,8308.64,1600
2015/12/29,09:38:20.000,8308.74,1700
2015/12/29,09:38:25.000,8308.43,2200
2015/12/29,09:38:30.000,8307.81,1900
2015/12/29,09:38:35.000,8307.68,1700
2015/12/29,09:38:40.000,8307.94,1700
2015/12/29,09:38:45.000,8307.85,1700
2015/12/29,09:38:50.000,8307.87,1400
2015/12/29,09:38:55.000,8307.90,2200
2015/12/29,09:39:00.000,8312.25,3700
2015/12/29,09:39:05.000,8312.04,3100
2015/12/29,09:39:10.000,8311.78,1300
2015/12/29,09:39:15.000,8311.68,2400
2015/12/29,09:39:20.000,8311.63,2300
2015/12/29,09:39:25.000,8311.77,1700
2015/12/29,09:39:30.000,8308.00,1400
2015/12/29,09:39:35.000,8312.36,2000
2015/12/29,09:39:40.000,8307.76,1600
2015/12/29,09:39:45.000,8307.85,1500
2015/12/29,09:39:50.000,8311.80,2200
2015/12/29,09:39:55.000,8306.70,1900
2015/12/29,09:40:00.000,8307.47,2700
2015/12/29,09:40:05.000,8307.27,2900
2015/12/29,09:40:10.000,8311.88,1800
2015/12/29,09:40:15.000,8312.21,1500
2015/12/29,09:40:20.000,8312.22,1700
2015/12/29,09:40:25.000,8311.77,2800
2015/12/29,09:40:30.000,8310.95,2100
2015/12/29,09:40:35.000,8311.51,1600
2015/12/29,09:40:40.000,8306.89,1900
2015/12/29,09:40:45.000,8306.40,1500
2015/12/29,09:40:50.000,8310.72,1400
2015/12/29,09:40:55.000,8307.23,1800
2015/12/29,09:41:00.000,8310.95,3400
2015/12/29,09:41:05.000,8311.23,2200
2015/12/29,09:41:10.000,8311.16,2400
2015/12/29,09:41:15.000,8310.59,1700
2015/12/29,09:41:20.000,8305.49,1900
2015/12/29,09:41:25.000,8305.78,1700
2015/12/29,09:41:30.000,8305.83,2100
2015/12/29,09:41:35.000,8310.03,1900
2015/12/29,09:41:40.000,8304.90,2100
2015/12/29,09:41:45.000,8305.89,1500
2015/12/29,09:41:50.000,8305.23,1800
2015/12/29,09:41:55.000,8305.61,2800
2015/12/29,09:42:00.000,8305.55,2400
2015/12/29,09:42:05.000,8305.54,1600
2015/12/29,09:42:10.000,8310.33,1500
2015/12/29,09:42:15.000,8310.05,1700
2015/12/29,09:42:20.000,8309.22,1900
2015/12/29,09:42:25.000,8309.13,2300
2015/12/29,09:42:30.000,8309.04,2100
2015/12/29,09:42:35.000,8309.21,2400
2015/12/29,09:42:40.000,8309.32,2700
2015/12/29,09:42:45.000,8305.03,1600
2015/12/29,09:42:50.000,8304.26,1800
2015/12/29,09:42:55.000,8304.56,1500
2015/12/29,09:43:00.000,8303.98,2200
2015/12/29,09:43:05.000,8304.08,1500
2015/12/29,09:43:10.000,8304.42,1000
2015/12/29,09:43:15.000,8309.16,1600
2015/12/29,09:43:20.000,8305.22,1600
2015/12/29,09:43:25.000,8304.12,2800
2015/12/29,09:43:30.000,8304.07,2400
2015/12/29,09:43:35.000,8304.21,2000
2015/12/29,09:43:40.000,8303.95,1500
2015/12/29,09:43:45.000,8303.68,2500
2015/12/29,09:43:50.000,8303.61,1400
2015/12/29,09:43:55.000,8304.15,1600
2015/12/29,09:44:00.000,8304.63,1300
2015/12/29,09:44:05.000,8304.26,1700
2015/12/29,09:44:10.000,8304.64,1800
2015/12/29,09:44:15.000,8305.25,1700
2015/12/29,09:44:20.000,8304.78,2100
2015/12/29,09:44:25.000,8305.07,1400
2015/12/29,09:44:30.000,8305.59,1400
2015/12/29,09:44:35.000,8305.44,2000
2015/12/29,09:44:40.000,8305.17,1500
2015/12/29,09:44:45.000,8305.27,800
2015/12/29,09:44:50.000,8304.65,1300
2015/12/29,09:44:55.000,8305.38,1400
2015/12/29,09:45:00.000,8309.69,1200
2015/12/29,09:45:05.000,8309.96,1500
2015/12/29,09:45:10.000,8310.45,1700
2015/12/29,09:45:15.000,8310.92,1900
2015/12/29,09:45:20.000,8306.46,2000
2015/12/29,09:45:25.000,8306.59,2400
2015/12/29,09:45:30.000,8306.34,2100
2015/12/29,09:45:35.000,8306.59,1800
2015/12/29,09:45:40.000,8306.80,3200
2015/12/29,09:45:45.000,8305.99,1700
2015/12/29,09:45:50.000,8306.44,1000
2015/12/29,09:45:55.000,8310.60,1800
2015/12/29,09:46:00.000,8310.77,1500
2015/12/29,09:46:05.000,8306.32,1200
2015/12/29,09:46:10.000,8305.92,2900
2015/12/29,09:46:15.000,8306.49,9100
2015/12/29,09:46:20.000,8306.19,1600
2015/12/29,09:46:25.000,8305.20,1200
2015/12/29,09:46:30.000,8305.71,2100
2015/12/29,09:46:35.000,8310.36,2000
2015/12/29,09:46:40.000,8310.15,800
2015/12/29,09:46:45.000,8305.32,2100
2015/12/29,09:46:50.000,8305.44,1100
2015/12/29,09:46:55.000,8305.22,1300
2015/12/29,09:47:00.000,8304.62,2100
2015/12/29,09:47:05.000,8305.37,2100
2015/12/29,09:47:10.000,8310.34,2100
2015/12/29,09:47:15.000,8305.74,2400
2015/12/29,09:47:20.000,8305.94,1300
2015/12/29,09:47:25.000,8305.51,1700
2015/12/29,09:47:30.000,8310.01,1200
2015/12/29,09:47:35.000,8310.07,1200
2015/12/29,09:47:40.000,8311.07,2100
2015/12/29,09:47:45.000,8309.70,2400
2015/12/29,09:47:50.000,8309.40,2000
2015/12/29,09:47:55.000,8310.33,1700
2015/12/29,09:48:00.000,8310.49,6900
2015/12/29,09:48:05.000,8306.80,4600
2015/12/29,09:48:10.000,8306.73,2300
2015/12/29,09:48:15.000,8306.10,1500
2015/12/29,09:48:20.000,8305.88,2400
2015/12/29,09:48:25.000,8306.76,1700
2015/12/29,09:48:30.000,8311.92,1900
2015/12/29,09:48:35.000,8311.58,1800
2015/12/29,09:48:40.000,8311.43,1200
2015/12/29,09:48:45.000,8311.71,1500
2015/12/29,09:48:50.000,8311.32,1000
2015/12/29,09:48:55.000,8311.02,1700
2015/12/29,09:49:00.000,8311.49,1200
2015/12/29,09:49:05.000,8311.58,1800
2015/12/29,09:49:10.000,8311.93,2900
2015/12/29,09:49:15.000,8311.91,1000
2015/12/29,09:49:20.000,8307.78,1300
2015/12/29,09:49:25.000,8307.67,1700
2015/12/29,09:49:30.000,8307.34,1800
2015/12/29,09:49:35.000,8307.48,1200
2015/12/29,09:49:40.000,8308.01,1300
2015/12/29,09:49:45.000,8308.02,2000
2015/12/29,09:49:50.000,8307.57,1100
2015/12/29,09:49:55.000,8312.48,1800
2015/12/29,09:50:00.000,8308.30,1300
2015/12/29,09:50:05.000,8312.57,1300
2015/12/29,09:50:10.000,8312.20,1900
2015/12/29,09:50:15.000,8312.52,1600
2015/12/29,09:50:20.000,8312.30,1400
2015/12/29,09:50:25.000,8312.44,1200
2015/12/29,09:50:30.000,8307.32,1500
2015/12/29,09:50:35.000,8308.60,1700
2015/12/29,09:50:40.000,8308.86,1500
2015/12/29,09:50:45.000,8308.10,1300
2015/12/29,09:50:50.000,8307.80,1600
2015/12/29,09:50:55.000,8312.45,1500
2015/12/29,09:51:00.000,8307.85,1500
2015/12/29,09:51:05.000,8307.66,1700
2015/12/29,09:51:10.000,8312.03,1200
2015/12/29,09:51:15.000,8312.73,1000
2015/12/29,09:51:20.000,8313.00,3899
2015/12/29,09:51:25.000,8312.89,2300
2015/12/29,09:51:30.000,8313.06,1100
2015/12/29,09:51:35.000,8313.18,1400
2015/12/29,09:51:40.000,8313.39,1400
2015/12/29,09:51:45.000,8313.04,1200
2015/12/29,09:51:50.000,8312.04,2000
2015/12/29,09:51:55.000,8312.06,1400
2015/12/29,09:52:00.000,8307.42,1800
2015/12/29,09:52:05.000,8307.78,3000
2015/12/29,09:52:10.000,8312.80,1700
2015/12/29,09:52:15.000,8313.83,1600
2015/12/29,09:52:20.000,8309.11,1500
2015/12/29,09:52:25.000,8313.15,1500
2015/12/29,09:52:30.000,8308.77,1600
2015/12/29,09:52:35.000,8313.15,2200
2015/12/29,09:52:40.000,8313.22,1800
2015/12/29,09:52:45.000,8308.43,1100
2015/12/29,09:52:50.000,8308.43,1800
2015/12/29,09:52:55.000,8308.52,2600
2015/12/29,09:53:00.000,8308.06,1500
2015/12/29,09:53:05.000,8308.30,1600
2015/12/29,09:53:10.000,8308.19,1700
2015/12/29,09:53:15.000,8312.36,1400
2015/12/29,09:53:20.000,8312.02,2100
2015/12/29,09:53:25.000,8308.17,4400
2015/12/29,09:53:30.000,8308.17,3899
2015/12/29,09:53:35.000,8307.89,1900
2015/12/29,09:53:40.000,8308.41,2100
2015/12/29,09:53:45.000,8307.94,3100
2015/12/29,09:53:50.000,8307.84,2600
2015/12/29,09:53:55.000,8307.87,2300
2015/12/29,09:54:00.000,8312.25,3200
2015/12/29,09:54:05.000,8312.23,2500
2015/12/29,09:54:10.000,8307.95,1900
2015/12/29,09:54:15.000,8307.24,2000
2015/12/29,09:54:20.000,8307.94,2800
2015/12/29,09:54:25.000,8307.71,3300
2015/12/29,09:54:30.000,8307.68,1400
2015/12/29,09:54:35.000,8307.65,1100
2015/12/29,09:54:40.000,8311.51,2500
2015/12/29,09:54:45.000,8311.65,2000
2015/12/29,09:54:50.000,8307.82,2200
2015/12/29,09:54:55.000,8307.92,3000
2015/12/29,09:55:00.000,8307.16,2300
2015/12/29,09:55:05.000,8308.70,2200
2015/12/29,09:55:10.000,8308.71,2000
2015/12/29,09:55:15.000,8308.50,1600
2015/12/29,09:55:20.000,8307.00,2200
2015/12/29,09:55:25.000,8311.12,2200
2015/12/29,09:55:30.000,8312.23,2200
2015/12/29,09:55:35.000,8306.33,2500
2015/12/29,09:55:40.000,8306.33,1000
2015/12/29,09:55:45.000,8306.96,1400
2015/12/29,09:55:50.000,8312.12,1500
2015/12/29,09:55:55.000,8307.46,1400
2015/12/29,09:56:00.000,8307.68,1900
2015/12/29,09:56:05.000,8307.48,2000
2015/12/29,09:56:10.000,8307.64,1400
2015/12/29,09:56:15.000,8307.55,1200
2015/12/29,09:56:20.000,8307.15,2500
2015/12/29,09:56:25.000,8311.94,1600
2015/12/29,09:56:30.000,8307.43,2500
2015/12/29,09:56:35.000,8306.36,1300
2015/12/29,09:56:40.000,8306.33,1700
2015/12/29,09:56:45.000,8306.88,1100
2015/12/29,09:56:50.000,8306.52,900
2015/12/29,09:56:55.000,8307.08,1300
2015/12/29,09:57:00.000,8306.98,1300
2015/12/29,09:57:05.000,8306.35,1500
2015/12/29,09:57:10.000,8307.07,2000
2015/12/29,09:57:15.000,8306.33,1600
2015/12/29,09:57:20.000,8307.23,1700
2015/12/29,09:57:25.000,8306.88,1600
2015/12/29,09:57:30.000,8308.01,1000
2015/12/29,09:57:35.000,8308.08,1000
2015/12/29,09:57:40.000,8307.90,1500
2015/12/29,09:57:45.000,8308.00,1300
2015/12/29,09:57:50.000,8307.25,1100
2015/12/29,09:57:55.000,8307.43,1200
2015/12/29,09:58:00.000,8312.89,1600
2015/12/29,09:58:05.000,8309.03,1900
2015/12/29,09:58:10.000,8308.48,1400
2015/12/29,09:58:15.000,8307.56,1300
2015/12/29,09:58:20.000,8308.36,900
2015/12/29,09:58:25.000,8309.12,1800
2015/12/29,09:58:30.000,8308.71,1800
2015/12/29,09:58:35.000,8313.06,1300
2015/12/29,09:58:40.000,8312.83,1400
2015/12/29,09:58:45.000,8313.06,1300
2015/12/29,09:58:50.000,8312.59,1500
2015/12/29,09:58:55.000,8312.75,1400
2015/12/29,09:59:00.000,8307.92,1000
2015/12/29,09:59:05.000,8307.50,1400
2015/12/29,09:59:10.000,8308.18,1600
2015/12/29,09:59:15.000,8307.03,900
2015/12/29,09:59:20.000,8307.77,1000
2015/12/29,09:59:25.000,8312.02,1200
2015/12/29,09:59:30.000,8311.98,800
2015/12/29,09:59:35.000,8312.04,1100
2015/12/29,09:59:40.000,8312.01,1000
2015/12/29,09:59:45.000,8312.44,1300
2015/12/29,09:59:50.000,8308.13,1600
2015/12/29,09:59:55.000,8308.13,1300
2015/12/29,10:00:00.000,8308.40,1300
2015/12/29,10:00:05.000,8308.48,1300
2015/12/29,10:00:10.000,8308.35,1000
2015/12/29,10:00:15.000,8307.45,1500
2015/12/29,10:00:20.000,8313.02,1300
2015/12/29,10:00:25.000,8312.79,900
2015/12/29,10:00:30.000,8312.89,1000
2015/12/29,10:00:35.000,8308.47,1900
2015/12/29,10:00:40.000,8312.66,900
2015/12/29,10:00:45.000,8307.90,800
2015/12/29,10:00:50.000,8308.33,1000
2015/12/29,10:00:55.000,8308.51,700
2015/12/29,10:01:00.000,8308.03,600
2015/12/29,10:01:05.000,8307.21,600
2015/12/29,10:01:10.000,8307.81,1000
2015/12/29,10:01:15.000,8307.73,1200
2015/12/29,10:01:20.000,8307.94,1200
2015/12/29,10:01:25.000,8308.10,800
2015/12/29,10:01:30.000,8307.93,1100
2015/12/29,10:01:35.000,8308.40,900
2015/12/29,10:01:40.000,8308.33,900
2015/12/29,10:01:45.000,8307.71,1200
2015/12/29,10:01:50.000,8307.43,900
2015/12/29,10:01:55.000,8307.78,800
2015/12/29,10:02:00.000,8312.17,1500
2015/12/29,10:02:05.000,8312.35,1200
2015/12/29,10:02:10.000,8312.64,1000
2015/12/29,10:02:15.000,8311.83,1200
2015/12/29,10:02:20.000,8312.32,1200
2015/12/29,10:02:25.000,8312.16,800
2015/12/29,10:02:30.000,8307.98,1000
2015/12/29,10:02:35.000,8307.80,1000
2015/12/29,10:02:40.000,8307.58,1000
2015/12/29,10:02:45.000,8312.57,1500
2015/12/29,10:02:50.000,8312.27,1400
2015/12/29,10:02:55.000,8308.44,1300
2015/12/29,10:03:00.000,8308.42,1200
2015/12/29,10:03:05.000,8307.85,1300
2015/12/29,10:03:10.000,8307.37,1100
2015/12/29,10:03:15.000,8309.04,1500
2015/12/29,10:03:20.000,8312.78,1600
2015/12/29,10:03:25.000,8308.38,800
2015/12/29,10:03:30.000,8312.38,3300
2015/12/29,10:03:35.000,8313.25,1500
2015/12/29,10:03:40.000,8308.17,1200
2015/12/29,10:03:45.000,8307.09,1700
2015/12/29,10:03:50.000,8312.11,1300
2015/12/29,10:03:55.000,8312.87,1100
2015/12/29,10:04:00.000,8313.35,1000
2015/12/29,10:04:05.000,8313.29,900
2015/12/29,10:04:10.000,8313.20,1900
2015/12/29,10:04:15.000,8308.78,900
2015/12/29,10:04:20.000,8313.12,900
2015/12/29,10:04:25.000,8308.63,1400
2015/12/29,10:04:30.000,8308.41,1200
2015/12/29,10:04:35.000,8313.04,1500
2015/12/29,10:04:40.000,8313.69,800
2015/12/29,10:04:45.000,8308.15,600
2015/12/29,10:04:50.000,8308.32,1100
2015/12/29,10:04:55.000,8308.32,1100
2015/12/29,10:05:00.000,8308.73,1400
2015/12/29,10:05:05.000,8313.11,1100
2015/12/29,10:05:10.000,8308.40,1500
2015/12/29,10:05:15.000,8312.99,1400
2015/12/29,10:05:20.000,8313.04,2100
2015/12/29,10:05:25.000,8309.09,900
2015/12/29,10:05:30.000,8309.17,1600
2015/12/29,10:05:35.000,8314.23,1100
2015/12/29,10:05:40.000,8309.58,1800
2015/12/29,10:05:45.000,8309.73,1800
2015/12/29,10:05:50.000,8309.21,2500
2015/12/29,10:05:55.000,8313.77,1200
2015/12/29,10:06:00.000,8313.67,1900
2015/12/29,10:06:05.000,8313.62,1200
2015/12/29,10:06:10.000,8313.01,2200
2015/12/29,10:06:15.000,8313.48,2100
2015/12/29,10:06:20.000,8308.68,1400
2015/12/29,10:06:25.000,8308.52,1300
2015/12/29,10:06:30.000,8312.55,1600
2015/12/29,10:06:35.000,8308.27,1200
2015/12/29,10:06:40.000,8308.33,2000
2015/12/29,10:06:45.000,8313.02,900
2015/12/29,10:06:50.000,8308.10,1800
2015/12/29,10:06:55.000,8308.35,1000
2015/12/29,10:07:00.000,8307.22,900
2015/12/29,10:07:05.000,8312.35,1800
2015/12/29,10:07:10.000,8312.25,1200
2015/12/29,10:07:15.000,8312.56,1400
2015/12/29,10:07:20.000,8311.82,1700
2015/12/29,10:07:25.000,8307.32,1500
2015/12/29,10:07:30.000,8306.93,1900
2015/12/29,10:07:35.000,8306.62,1800
2015/12/29,10:07:40.000,8311.48,1700
2015/12/29,10:07:45.000,8311.11,1800
2015/12/29,10:07:50.000,8310.89,1700
2015/12/29,10:07:55.000,8306.90,1300
2015/12/29,10:08:00.000,8306.25,1900
2015/12/29,10:08:05.000,8306.44,2900
2015/12/29,10:08:15.000,8306.56,7900
2015/12/29,10:08:20.000,8306.63,2000
2015/12/29,10:08:25.000,8311.14,1600
2015/12/29,10:08:30.000,8310.51,2600
2015/12/29,10:08:35.000,8310.37,2700
2015/12/29,10:08:40.000,8310.61,1500
2015/12/29,10:08:45.000,8310.66,2800
2015/12/29,10:08:50.000,8309.64,1700
2015/12/29,10:08:55.000,8310.25,1400
2015/12/29,10:09:00.000,8310.59,1600
2015/12/29,10:09:05.000,8310.73,3200
2015/12/29,10:09:10.000,8310.57,1900
2015/12/29,10:09:15.000,8306.01,1400
2015/12/29,10:09:20.000,8305.63,2200
2015/12/29,10:09:25.000,8305.38,2400
2015/12/29,10:09:30.000,8305.47,1200
2015/12/29,10:09:35.000,8304.69,2400
2015/12/29,10:09:40.000,8304.66,2100
2015/12/29,10:09:45.000,8305.14,1900
2015/12/29,10:09:50.000,8309.12,1300
2015/12/29,10:09:55.000,8304.30,2600
2015/12/29,10:10:00.000,8303.19,1200
2015/12/29,10:10:05.000,8303.76,2200
2015/12/29,10:10:10.000,8304.04,2000
2015/12/29,10:10:15.000,8304.52,2400
2015/12/29,10:10:20.000,8303.50,1900
2015/12/29,10:10:25.000,8303.67,2000
2015/12/29,10:10:30.000,8302.61,1400
2015/12/29,10:10:35.000,8307.23,1700
2015/12/29,10:10:40.000,8303.97,2700
2015/12/29,10:10:45.000,8302.91,1100
2015/12/29,10:10:50.000,8303.27,2200
2015/12/29,10:10:55.000,8302.99,1500
2015/12/29,10:11:00.000,8303.40,1300
2015/12/29,10:11:05.000,8302.99,2100
2015/12/29,10:11:10.000,8303.20,1600
2015/12/29,10:11:15.000,8302.59,1300
2015/12/29,10:11:20.000,8302.06,2400
2015/12/29,10:11:25.000,8302.61,1000
2015/12/29,10:11:30.000,8302.47,1200
2015/12/29,10:11:35.000,8302.00,1500
2015/12/29,10:11:40.000,8302.37,2800
2015/12/29,10:11:45.000,8306.66,1700
2015/12/29,10:11:50.000,8302.53,1300
2015/12/29,10:11:55.000,8302.33,1100
2015/12/29,10:12:00.000,8302.26,1300
2015/12/29,10:12:05.000,8302.14,1400
2015/12/29,10:12:10.000,8301.78,1300
2015/12/29,10:12:15.000,8302.00,1800
2015/12/29,10:12:20.000,8300.80,1900
2015/12/29,10:12:25.000,8305.56,1600
2015/12/29,10:12:30.000,8300.91,2400
2015/12/29,10:12:35.000,8301.14,1400
2015/12/29,10:12:40.000,8300.57,1000
2015/12/29,10:12:45.000,8300.64,700
2015/12/29,10:12:50.000,8300.54,1600
2015/12/29,10:12:55.000,8301.32,1100
2015/12/29,10:13:00.000,8301.21,800
2015/12/29,10:13:05.000,8302.08,800
2015/12/29,10:13:10.000,8301.38,1800
2015/12/29,10:13:15.000,8301.47,1800
2015/12/29,10:13:20.000,8301.68,1200
2015/12/29,10:13:25.000,8301.52,1500
2015/12/29,10:13:30.000,8301.53,1600
2015/12/29,10:13:35.000,8301.36,2500
2015/12/29,10:13:40.000,8302.29,1500
2015/12/29,10:13:45.000,8297.20,1700
2015/12/29,10:13:50.000,8297.20,1900
2015/12/29,10:13:55.000,8296.39,1200
2015/12/29,10:14:00.000,8297.10,1300
2015/12/29,10:14:05.000,8296.94,1300
2015/12/29,10:14:10.000,8297.45,900
2015/12/29,10:14:15.000,8296.00,1600
2015/12/29,10:14:20.000,8296.20,1600
2015/12/29,10:14:25.000,8301.40,3000
2015/12/29,10:14:30.000,8301.56,900
2015/12/29,10:14:35.000,8300.88,1200
2015/12/29,10:14:40.000,8301.70,900
2015/12/29,10:14:45.000,8301.79,1000
2015/12/29,10:14:50.000,8301.99,1000
2015/12/29,10:14:55.000,8301.58,1100
2015/12/29,10:15:00.000,8296.16,1000
2015/12/29,10:15:05.000,8295.96,1800
2015/12/29,10:15:10.000,8296.81,2500
2015/12/29,10:15:15.000,8296.49,1600
2015/12/29,10:15:20.000,8295.64,1000
2015/12/29,10:15:25.000,8295.85,1200
2015/12/29,10:15:30.000,8295.64,1100
2015/12/29,10:15:35.000,8296.49,800
2015/12/29,10:15:40.000,8296.11,1400
2015/12/29,10:15:45.000,8296.05,1100
2015/12/29,10:15:50.000,8295.52,1100
2015/12/29,10:15:55.000,8296.13,1100
2015/12/29,10:16:00.000,8295.78,1700
2015/12/29,10:16:05.000,8296.01,1400
2015/12/29,10:16:10.000,8296.80,1700
2015/12/29,10:16:15.000,8301.47,1800
2015/12/29,10:16:20.000,8301.24,1300
2015/12/29,10:16:25.000,8300.88,1300
2015/12/29,10:16:30.000,8300.32,1000
2015/12/29,10:16:35.000,8300.27,1200
2015/12/29,10:16:40.000,8295.93,1300
2015/12/29,10:16:45.000,8295.78,1300
2015/12/29,10:16:50.000,8295.90,1400
2015/12/29,10:16:55.000,8295.29,1900
2015/12/29,10:17:00.000,8295.28,1100
2015/12/29,10:17:05.000,8299.01,1600
2015/12/29,10:17:10.000,8299.89,800
2015/12/29,10:17:15.000,8300.86,1000
2015/12/29,10:17:20.000,8300.26,1300
2015/12/29,10:17:25.000,8300.21,1600
2015/12/29,10:17:30.000,8299.44,1000
2015/12/29,10:17:35.000,8299.75,800
2015/12/29,10:17:40.000,8299.88,2300
2015/12/29,10:17:45.000,8299.25,1600
2015/12/29,10:17:50.000,8295.79,1500
2015/12/29,10:17:55.000,8300.81,1400
2015/12/29,10:18:00.000,8300.81,1300
2015/12/29,10:18:05.000,8300.72,1500
2015/12/29,10:18:10.000,8300.89,2000
2015/12/29,10:18:15.000,8301.02,1800
2015/12/29,10:18:20.000,8296.45,1500
2015/12/29,10:18:25.000,8300.61,1100
2015/12/29,10:18:30.000,8301.03,1600
2015/12/29,10:18:35.000,8300.21,2100
2015/12/29,10:18:40.000,8296.05,1700
2015/12/29,10:18:45.000,8297.31,1000
2015/12/29,10:18:50.000,8297.40,600
2015/12/29,10:18:55.000,8297.27,1100
2015/12/29,10:19:00.000,8297.27,1500
2015/12/29,10:19:05.000,8297.06,1700
2015/12/29,10:19:10.000,8296.28,1200
2015/12/29,10:19:15.000,8296.20,900
2015/12/29,10:19:20.000,8301.26,1800
2015/12/29,10:19:25.000,8301.80,1100
2015/12/29,10:19:30.000,8298.17,1700
2015/12/29,10:19:35.000,8298.05,900
2015/12/29,10:19:40.000,8298.15,1100
2015/12/29,10:19:45.000,8302.24,1000
2015/12/29,10:19:50.000,8301.54,1200
2015/12/29,10:19:55.000,8301.11,800
2015/12/29,10:20:00.000,8297.23,1500
2015/12/29,10:20:05.000,8296.92,2600
2015/12/29,10:20:10.000,8301.72,1600
2015/12/29,10:20:15.000,8297.40,900
2015/12/29,10:20:20.000,8297.79,1300
2015/12/29,10:20:25.000,8297.69,1500
2015/12/29,10:20:30.000,8297.80,800
2015/12/29,10:20:35.000,8296.73,1500
2015/12/29,10:20:40.000,8297.52,1000
2015/12/29,10:20:45.000,8297.15,800
2015/12/29,10:20:50.000,8296.81,1000
2015/12/29,10:20:55.000,8301.22,1100
2015/12/29,10:21:00.000,8301.34,1400
2015/12/29,10:21:05.000,8301.75,1600
2015/12/29,10:21:10.000,8302.29,1200
2015/12/29,10:21:15.000,8302.65,900
2015/12/29,10:21:20.000,8303.17,800
2015/12/29,10:21:25.000,8302.59,1200
2015/12/29,10:21:30.000,8302.46,1100
2015/12/29,10:21:35.000,8301.28,1400
2015/12/29,10:21:40.000,8297.55,1100
2015/12/29,10:21:45.000,8296.92,1300
2015/12/29,10:21:50.000,8297.05,1300
2015/12/29,10:21:55.000,8297.01,1300
2015/12/29,10:22:00.000,8296.99,1700
2015/12/29,10:22:05.000,8297.03,900
2015/12/29,10:22:10.000,8297.09,700
2015/12/29,10:22:15.000,8302.15,1000
2015/12/29,10:22:20.000,8301.99,900
2015/12/29,10:22:25.000,8296.98,1200
2015/12/29,10:22:30.000,8302.28,900
2015/12/29,10:22:35.000,8301.72,1100
2015/12/29,10:22:40.000,8301.71,800
2015/12/29,10:22:45.000,8297.54,1000
2015/12/29,10:22:50.000,8297.43,700
2015/12/29,10:22:55.000,8296.93,800
2015/12/29,10:23:00.000,8297.65,800
2015/12/29,10:23:05.000,8297.52,800
2015/12/29,10:23:10.000,8298.60,900
2015/12/29,10:23:15.000,8298.98,1300
2015/12/29,10:23:20.000,8298.23,1800
2015/12/29,10:23:25.000,8298.98,800
2015/12/29,10:23:30.000,8298.29,600
2015/12/29,10:23:35.000,8302.55,1000
2015/12/29,10:23:40.000,8302.72,1200
2015/12/29,10:23:45.000,8302.94,900
2015/12/29,10:23:50.000,8303.00,1100
2015/12/29,10:23:55.000,8298.54,1100
2015/12/29,10:24:00.000,8297.98,1300
2015/12/29,10:24:05.000,8298.50,900
2015/12/29,10:24:10.000,8303.08,1100
2015/12/29,10:24:15.000,8303.70,800
2015/12/29,10:24:20.000,8303.47,1100
2015/12/29,10:24:25.000,8303.22,1200
2015/12/29,10:24:30.000,8299.03,900
2015/12/29,10:24:35.000,8303.12,900
2015/12/29,10:24:40.000,8299.12,800
2015/12/29,10:24:45.000,8299.32,800
2015/12/29,10:24:50.000,8303.43,900
2015/12/29,10:24:55.000,8298.64,900
2015/12/29,10:25:00.000,8303.63,700
2015/12/29,10:25:05.000,8298.82,800
2015/12/29,10:25:10.000,8299.65,800
2015/12/29,10:25:15.000,8304.07,2300
2015/12/29,10:25:20.000,8299.50,2400
2015/12/29,10:25:25.000,8299.70,1000
2015/12/29,10:25:30.000,8304.61,600
2015/12/29,10:25:35.000,8299.93,900
2015/12/29,10:25:40.000,8303.74,1100
2015/12/29,10:25:45.000,8299.27,1200
2015/12/29,10:25:50.000,8298.67,800
2015/12/29,10:25:55.000,8303.18,1000
2015/12/29,10:26:00.000,8298.41,1200
2015/12/29,10:26:05.000,8298.27,1100
2015/12/29,10:26:10.000,8297.79,1800
2015/12/29,10:26:15.000,8297.74,1200
2015/12/29,10:26:20.000,8298.66,1300
2015/12/29,10:26:25.000,8303.28,900
2015/12/29,10:26:30.000,8298.34,1400
2015/12/29,10:26:35.000,8298.62,900
2015/12/29,10:26:40.000,8298.39,500
2015/12/29,10:26:45.000,8303.96,800
2015/12/29,10:26:50.000,8303.45,800
2015/12/29,10:26:55.000,8298.74,1400
2015/12/29,10:27:00.000,8303.51,1200
2015/12/29,10:27:05.000,8298.73,1300
2015/12/29,10:27:10.000,8298.95,1000
2015/12/29,10:27:15.000,8303.41,1800
2015/12/29,10:27:20.000,8304.02,1700
2015/12/29,10:27:25.000,8299.87,2200
2015/12/29,10:27:30.000,8300.01,3700
2015/12/29,10:27:35.000,8303.59,1700
2015/12/29,10:27:40.000,8304.30,1800
2015/12/29,10:27:45.000,8304.13,1300
2015/12/29,10:27:50.000,8304.28,1200
2015/12/29,10:27:55.000,8303.96,1400
2015/12/29,10:28:00.000,8303.98,1300
2015/12/29,10:28:05.000,8299.27,1500
2015/12/29,10:28:10.000,8300.05,1400
2015/12/29,10:28:15.000,8299.99,1000
2015/12/29,10:28:20.000,8300.26,1900
2015/12/29,10:28:25.000,8300.39,900
2015/12/29,10:28:30.000,8300.26,1000
2015/12/29,10:28:35.000,8300.93,900
2015/12/29,10:28:40.000,8305.66,1700
2015/12/29,10:28:45.000,8300.86,1700
2015/12/29,10:28:50.000,8300.63,1300
2015/12/29,10:28:55.000,8304.87,900
2015/12/29,10:29:00.000,8300.77,1200
2015/12/29,10:29:05.000,8304.46,1100
2015/12/29,10:29:10.000,8300.93,1300
2015/12/29,10:29:15.000,8301.59,700
2015/12/29,10:29:20.000,8300.98,600
2015/12/29,10:29:25.000,8305.31,900
2015/12/29,10:29:30.000,8299.77,1100
2015/12/29,10:29:35.000,8299.72,1100
2015/12/29,10:29:40.000,8300.00,1400
2015/12/29,10:29:45.000,8304.45,1300
2015/12/29,10:29:50.000,8300.59,900
2015/12/29,10:29:55.000,8301.09,1200
2015/12/29,10:30:00.000,8300.73,1200
2015/12/29,10:30:05.000,8300.13,1300
2015/12/29,10:30:10.000,8300.48,1300
2015/12/29,10:30:15.000,8300.98,1200
2015/12/29,10:30:20.000,8301.14,1800
2015/12/29,10:30:25.000,8300.30,1500
2015/12/29,10:30:30.000,8304.96,1300
2015/12/29,10:30:35.000,8300.69,1200
2015/12/29,10:30:40.000,8300.17,1000
2015/12/29,10:30:45.000,8300.74,800
2015/12/29,10:30:50.000,8301.00,900
2015/12/29,10:30:55.000,8300.93,1300
2015/12/29,10:31:00.000,8305.24,1200
2015/12/29,10:31:05.000,8301.03,800
2015/12/29,10:31:10.000,8304.53,800
2015/12/29,10:31:15.000,8304.88,1000
2015/12/29,10:31:20.000,8300.93,1200
2015/12/29,10:31:25.000,8300.33,1800
2015/12/29,10:31:30.000,8304.66,2300
2015/12/29,10:31:35.000,8304.81,1100
2015/12/29,10:31:40.000,8304.39,1000
2015/12/29,10:31:45.000,8304.62,900
2015/12/29,10:31:50.000,8304.35,700
2015/12/29,10:31:55.000,8304.36,1300
2015/12/29,10:32:00.000,8304.16,1500
2015/12/29,10:32:05.000,8303.97,1700
2015/12/29,10:32:10.000,8304.26,1600
2015/12/29,10:32:15.000,8303.82,1100
2015/12/29,10:32:20.000,8304.32,2000
2015/12/29,10:32:25.000,8304.47,1300
2015/12/29,10:32:30.000,8304.51,900
2015/12/29,10:32:35.000,8304.13,1000
2015/12/29,10:32:40.000,8304.16,1200
2015/12/29,10:32:45.000,8304.70,700
2015/12/29,10:32:50.000,8303.92,900
2015/12/29,10:32:55.000,8304.10,1200
2015/12/29,10:33:00.000,8304.26,1000
2015/12/29,10:33:05.000,8304.56,1200
2015/12/29,10:33:10.000,8304.47,900
2015/12/29,10:33:15.000,8304.09,1400
2015/12/29,10:33:20.000,8304.67,1200
2015/12/29,10:33:25.000,8304.28,1400
2015/12/29,10:33:30.000,8304.56,1300
2015/12/29,10:33:35.000,8303.87,900
2015/12/29,10:33:40.000,8304.04,700
2015/12/29,10:33:45.000,8303.37,600
2015/12/29,10:33:50.000,8303.25,600
2015/12/29,10:33:55.000,8303.99,600
2015/12/29,10:34:00.000,8303.13,900
2015/12/29,10:34:05.000,8302.75,900
2015/12/29,10:34:10.000,8303.28,2200
2015/12/29,10:34:15.000,8302.94,1000
2015/12/29,10:34:20.000,8302.37,800
2015/12/29,10:34:25.000,8303.25,900
2015/12/29,10:34:30.000,8303.56,900
2015/12/29,10:34:35.000,8303.51,1000
2015/12/29,10:34:40.000,8302.65,900
2015/12/29,10:34:45.000,8302.31,1400
2015/12/29,10:34:50.000,8302.31,1200
2015/12/29,10:34:55.000,8302.25,900
2015/12/29,10:35:00.000,8302.82,800
2015/12/29,10:35:05.000,8298.61,1400
2015/12/29,10:35:10.000,8303.65,1400
2015/12/29,10:35:15.000,8303.61,800
2015/12/29,10:35:20.000,8298.55,1100
2015/12/29,10:35:25.000,8304.40,1100
2015/12/29,10:35:30.000,8303.31,700
2015/12/29,10:35:35.000,8304.00,600
2015/12/29,10:35:40.000,8304.19,700
2015/12/29,10:35:45.000,8299.65,1300
2015/12/29,10:35:50.000,8303.88,1000
2015/12/29,10:35:55.000,8304.20,900
2015/12/29,10:36:00.000,8304.36,800
2015/12/29,10:36:05.000,8304.25,1200
2015/12/29,10:36:10.000,8300.05,800
2015/12/29,10:36:15.000,8303.68,900
2015/12/29,10:36:20.000,8303.15,1000
2015/12/29,10:36:25.000,8303.63,1000
2015/12/29,10:36:30.000,8302.96,900
2015/12/29,10:36:35.000,8303.65,1100
2015/12/29,10:36:40.000,8303.88,1600
2015/12/29,10:36:45.000,8303.94,700
2015/12/29,10:36:50.000,8303.82,600
2015/12/29,10:36:55.000,8299.01,1200
2015/12/29,10:37:00.000,8299.00,1100
2015/12/29,10:37:05.000,8298.87,1300
2015/12/29,10:37:10.000,8299.77,2000
2015/12/29,10:37:15.000,8304.01,900
2015/12/29,10:37:20.000,8304.26,1100
2015/12/29,10:37:25.000,8303.33,900
2015/12/29,10:37:30.000,8303.64,1000
2015/12/29,10:37:35.000,8299.77,800
2015/12/29,10:37:40.000,8302.88,1600
2015/12/29,10:37:45.000,8303.64,900
2015/12/29,10:37:50.000,8303.29,1000
2015/12/29,10:37:55.000,8302.74,600
2015/12/29,10:38:00.000,8303.36,800
2015/12/29,10:38:05.000,8302.92,1400
2015/12/29,10:38:10.000,8302.21,900
2015/12/29,10:38:15.000,8302.48,1700
2015/12/29,10:38:20.000,8302.54,1000
2015/12/29,10:38:25.000,8301.83,1000
2015/12/29,10:38:30.000,8298.54,800
2015/12/29,10:38:35.000,8298.59,2000
2015/12/29,10:38:40.000,8298.66,1000
2015/12/29,10:38:45.000,8303.67,600
2015/12/29,10:38:50.000,8303.77,1000
2015/12/29,10:38:55.000,8298.46,700
2015/12/29,10:39:00.000,8297.67,2300
2015/12/29,10:39:05.000,8303.05,1300
2015/12/29,10:39:10.000,8303.48,2400
2015/12/29,10:39:15.000,8303.54,1400
2015/12/29,10:39:20.000,8298.23,900
2015/12/29,10:39:25.000,8302.25,1000
2015/12/29,10:39:30.000,8301.69,800
2015/12/29,10:39:35.000,8301.80,1200
2015/12/29,10:39:40.000,8301.83,1100
2015/12/29,10:39:45.000,8301.95,800
2015/12/29,10:39:50.000,8303.14,900
2015/12/29,10:39:55.000,8301.92,1100
2015/12/29,10:40:00.000,8301.92,600
2015/12/29,10:40:05.000,8302.26,900
2015/12/29,10:40:10.000,8297.94,1300
2015/12/29,10:40:15.000,8297.82,800
2015/12/29,10:40:20.000,8298.83,1000
2015/12/29,10:40:25.000,8298.56,900
2015/12/29,10:40:30.000,8302.24,1200
2015/12/29,10:40:35.000,8297.37,700
2015/12/29,10:40:40.000,8301.76,1100
2015/12/29,10:40:45.000,8301.68,1200
2015/12/29,10:40:50.000,8302.09,1300
2015/12/29,10:40:55.000,8301.53,1000
2015/12/29,10:41:00.000,8301.96,1300
2015/12/29,10:41:05.000,8302.73,800
2015/12/29,10:41:10.000,8302.92,900
2015/12/29,10:41:15.000,8302.77,800
2015/12/29,10:41:20.000,8303.53,1000
2015/12/29,10:41:25.000,8298.91,1000
2015/12/29,10:41:30.000,8298.69,1600
2015/12/29,10:41:35.000,8298.10,600
2015/12/29,10:41:40.000,8296.86,1000
2015/12/29,10:41:45.000,8301.88,1000
2015/12/29,10:41:50.000,8296.91,600
2015/12/29,10:41:55.000,8296.47,500
2015/12/29,10:42:00.000,8297.14,600
2015/12/29,10:42:05.000,8296.20,1000
2015/12/29,10:42:10.000,8300.99,800
2015/12/29,10:42:15.000,8300.47,1600
2015/12/29,10:42:20.000,8295.33,700
2015/12/29,10:42:25.000,8300.67,800
2015/12/29,10:42:30.000,8300.29,1200
2015/12/29,10:42:35.000,8300.85,1100
2015/12/29,10:42:40.000,8295.62,1000
2015/12/29,10:42:45.000,8300.40,700
2015/12/29,10:42:50.000,8296.17,1200
2015/12/29,10:42:55.000,8296.26,1200
2015/12/29,10:43:00.000,8299.63,1700
2015/12/29,10:43:05.000,8301.34,2000
2015/12/29,10:43:10.000,8301.34,1900
2015/12/29,10:43:15.000,8300.35,1300
2015/12/29,10:43:20.000,8300.26,1100
2015/12/29,10:43:25.000,8299.60,3300
2015/12/29,10:43:30.000,8295.89,900
2015/12/29,10:43:35.000,8300.30,1000
2015/12/29,10:43:40.000,8299.22,700
2015/12/29,10:43:45.000,8299.95,1400
2015/12/29,10:43:50.000,8299.78,1700
2015/12/29,10:43:55.000,8299.67,1400
2015/12/29,10:44:00.000,8299.56,700
2015/12/29,10:44:05.000,8294.95,1500
2015/12/29,10:44:10.000,8294.86,1000
2015/12/29,10:44:15.000,8294.32,1300
2015/12/29,10:44:20.000,8293.85,800
2015/12/29,10:44:25.000,8297.99,1400
2015/12/29,10:44:30.000,8299.23,800
2015/12/29,10:44:35.000,8298.18,1000
2015/12/29,10:44:40.000,8298.52,1200
2015/12/29,10:44:45.000,8299.16,800
2015/12/29,10:44:50.000,8299.60,1000
2015/12/29,10:44:55.000,8299.75,1100
2015/12/29,10:45:00.000,8300.42,900
2015/12/29,10:45:05.000,8300.33,1000
2015/12/29,10:45:10.000,8296.23,900
2015/12/29,10:45:15.000,8296.37,1600
2015/12/29,10:45:20.000,8301.01,1200
2015/12/29,10:45:25.000,8300.39,700
2015/12/29,10:45:30.000,8299.63,700
2015/12/29,10:45:35.000,8295.17,1100
2015/12/29,10:45:40.000,8299.41,900
2015/12/29,10:45:45.000,8298.97,1100
2015/12/29,10:45:50.000,8299.83,700
2015/12/29,10:45:55.000,8299.17,900
2015/12/29,10:46:00.000,8298.73,1100
2015/12/29,10:46:05.000,8298.17,1600
2015/12/29,10:46:10.000,8298.63,1100
2015/12/29,10:46:15.000,8298.90,2300
2015/12/29,10:46:20.000,8299.18,900
2015/12/29,10:46:25.000,8299.07,800
2015/12/29,10:46:30.000,8299.27,1000
2015/12/29,10:46:35.000,8298.98,1100
2015/12/29,10:46:40.000,8299.83,700
2015/12/29,10:46:45.000,8299.40,1300
2015/12/29,10:46:50.000,8298.25,800
2015/12/29,10:46:55.000,8293.96,1000
2015/12/29,10:47:00.000,8298.75,600
2015/12/29,10:47:05.000,8298.06,1100
2015/12/29,10:47:10.000,8297.78,1000
2015/12/29,10:47:15.000,8299.09,1000
2015/12/29,10:47:20.000,8299.25,1000
2015/12/29,10:47:25.000,8298.58,1100
2015/12/29,10:47:30.000,8298.49,1200
2015/12/29,10:47:35.000,8299.23,700
2015/12/29,10:47:40.000,8298.65,700
2015/12/29,10:47:45.000,8294.12,600
2015/12/29,10:47:50.000,8298.19,900
2015/12/29,10:47:55.000,8297.90,700
2015/12/29,10:48:00.000,8293.40,1800
2015/12/29,10:48:05.000,8297.61,1000
2015/12/29,10:48:10.000,8297.25,1000
2015/12/29,10:48:15.000,8292.35,1400
2015/12/29,10:48:20.000,8292.56,1200
2015/12/29,10:48:25.000,8292.36,3300
2015/12/29,10:48:30.000,8297.43,2200
2015/12/29,10:48:35.000,8296.74,2500
2015/12/29,10:48:40.000,8296.96,1200
2015/12/29,10:48:45.000,8297.27,600
2015/12/29,10:48:50.000,8297.58,1000
2015/12/29,10:48:55.000,8298.12,800
2015/12/29,10:49:00.000,8298.43,1300
2015/12/29,10:49:05.000,8293.43,900
2015/12/29,10:49:10.000,8298.77,1300
2015/12/29,10:49:15.000,8298.97,1800
2015/12/29,10:49:20.000,8298.12,2400
2015/12/29,10:49:25.000,8299.08,900
2015/12/29,10:49:30.000,8294.21,800
2015/12/29,10:49:35.000,8298.95,400
2015/12/29,10:49:40.000,8293.93,600
2015/12/29,10:49:45.000,8297.39,1300
2015/12/29,10:49:50.000,8296.48,700
2015/12/29,10:49:55.000,8297.50,1200
2015/12/29,10:50:00.000,8297.57,1000
2015/12/29,10:50:05.000,8297.55,800
2015/12/29,10:50:10.000,8297.67,1000
2015/12/29,10:50:15.000,8298.06,900
2015/12/29,10:50:20.000,8298.07,1600
2015/12/29,10:50:25.000,8298.95,900
2015/12/29,10:50:30.000,8298.24,700
2015/12/29,10:50:35.000,8298.65,900
2015/12/29,10:50:40.000,8299.09,600
2015/12/29,10:50:45.000,8298.68,1100
2015/12/29,10:50:50.000,8298.62,1300
2015/12/29,10:50:55.000,8294.00,1000
2015/12/29,10:51:00.000,8298.69,1000
2015/12/29,10:51:05.000,8298.51,1000
2015/12/29,10:51:10.000,8297.48,700
2015/12/29,10:51:15.000,8297.60,2500
2015/12/29,10:51:20.000,8293.64,1300
2015/12/29,10:51:25.000,8293.26,700
2015/12/29,10:51:30.000,8292.35,1200
2015/12/29,10:51:35.000,8292.71,600
2015/12/29,10:51:40.000,8297.30,1200
2015/12/29,10:51:45.000,8298.16,1400
2015/12/29,10:51:50.000,8296.48,800
2015/12/29,10:51:55.000,8295.98,1000
2015/12/29,10:52:00.000,8295.37,1100
2015/12/29,10:52:05.000,8296.56,900
2015/12/29,10:52:10.000,8292.73,600
2015/12/29,10:52:15.000,8297.47,700
2015/12/29,10:52:20.000,8298.00,1000
2015/12/29,10:52:25.000,8297.81,900
2015/12/29,10:52:30.000,8297.96,800
2015/12/29,10:52:35.000,8296.82,600
2015/12/29,10:52:40.000,8296.73,700
2015/12/29,10:52:45.000,8296.48,1100
2015/12/29,10:52:50.000,8296.81,700
2015/12/29,10:52:55.000,8296.77,900
2015/12/29,10:53:00.000,8296.09,1300
2015/12/29,10:53:05.000,8296.64,400
2015/12/29,10:53:10.000,8296.96,600
2015/12/29,10:53:15.000,8296.84,800
2015/12/29,10:53:20.000,8296.44,1000
2015/12/29,10:53:25.000,8297.12,700
2015/12/29,10:53:30.000,8297.09,1200
2015/12/29,10:53:35.000,8292.40,1400
2015/12/29,10:53:40.000,8292.27,1100
2015/12/29,10:53:45.000,8293.58,1000
2015/12/29,10:53:50.000,8293.98,1600
2015/12/29,10:53:55.000,8298.25,700
2015/12/29,10:54:00.000,8297.91,700
2015/12/29,10:54:05.000,8298.09,1800
2015/12/29,10:54:10.000,8298.93,900
2015/12/29,10:54:15.000,8298.30,1100
2015/12/29,10:54:20.000,8293.10,600
2015/12/29,10:54:25.000,8296.26,1100
2015/12/29,10:54:30.000,8296.44,500
2015/12/29,10:54:35.000,8291.81,1300
2015/12/29,10:54:40.000,8296.31,1800
2015/12/29,10:54:45.000,8296.20,1200
2015/12/29,10:54:50.000,8296.62,1300
2015/12/29,10:54:55.000,8292.74,1400
2015/12/29,10:55:00.000,8293.12,1900
2015/12/29,10:55:05.000,8292.88,1700
2015/12/29,10:55:10.000,8297.82,900
2015/12/29,10:55:15.000,8298.04,900
2015/12/29,10:55:20.000,8297.94,1700
2015/12/29,10:55:25.000,8297.47,1100
2015/12/29,10:55:30.000,8298.00,1400
2015/12/29,10:55:35.000,8297.98,2200
2015/12/29,10:55:40.000,8297.52,1500
2015/12/29,10:55:45.000,8297.45,1000
2015/12/29,10:55:50.000,8297.81,900
2015/12/29,10:55:55.000,8298.03,2100
2015/12/29,10:56:00.000,8297.60,1600
2015/12/29,10:56:05.000,8297.50,1200
2015/12/29,10:56:10.000,8298.05,1500
2015/12/29,10:56:15.000,8297.82,1500
2015/12/29,10:56:20.000,8293.87,1400
2015/12/29,10:56:25.000,8298.42,1500
2015/12/29,10:56:30.000,8299.46,800
2015/12/29,10:56:35.000,8299.18,900
2015/12/29,10:56:40.000,8299.43,1100
2015/12/29,10:56:45.000,8294.57,500
2015/12/29,10:56:50.000,8294.54,800
2015/12/29,10:56:55.000,8294.21,1100
2015/12/29,10:57:00.000,8294.80,1600
2015/12/29,10:57:05.000,8294.93,1200
2015/12/29,10:57:10.000,8298.99,1100
2015/12/29,10:57:15.000,8299.04,1000
2015/12/29,10:57:20.000,8299.16,700
2015/12/29,10:57:25.000,8299.24,600
2015/12/29,10:57:30.000,8295.45,900
2015/12/29,10:57:35.000,8299.67,1200
2015/12/29,10:57:40.000,8295.11,1000
2015/12/29,10:57:45.000,8294.93,1000
2015/12/29,10:57:50.000,8298.84,600
2015/12/29,10:57:55.000,8298.81,1300
2015/12/29,10:58:00.000,8298.71,1600
2015/12/29,10:58:05.000,8300.10,1600
2015/12/29,10:58:10.000,8300.41,1500
2015/12/29,10:58:15.000,8301.03,1200
2015/12/29,10:58:20.000,8300.97,1100
2015/12/29,10:58:25.000,8300.80,2300
2015/12/29,10:58:30.000,8300.26,1100
2015/12/29,10:58:35.000,8296.55,700
2015/12/29,10:58:40.000,8296.85,1200
2015/12/29,10:58:45.000,8296.62,700
2015/12/29,10:58:50.000,8296.63,900
2015/12/29,10:58:55.000,8302.21,3000
2015/12/29,10:59:00.000,8297.18,800
2015/12/29,10:59:05.000,8301.16,1100
2015/12/29,10:59:10.000,8301.19,800
2015/12/29,10:59:15.000,8301.07,1100
2015/12/29,10:59:20.000,8301.48,1900
2015/12/29,10:59:25.000,8301.50,900
2015/12/29,10:59:30.000,8302.07,700
2015/12/29,10:59:35.000,8302.14,1200
2015/12/29,10:59:40.000,8302.84,1600
2015/12/29,10:59:45.000,8302.53,1500
2015/12/29,10:59:50.000,8303.00,900
2015/12/29,10:59:55.000,8303.09,1200
2015/12/29,11:00:00.000,8303.06,1200
2015/12/29,11:00:05.000,8303.10,700
2015/12/29,11:00:10.000,8303.45,1100
2015/12/29,11:00:15.000,8303.02,1200
2015/12/29,11:00:20.000,8302.77,2700
2015/12/29,11:00:25.000,8302.62,2600
2015/12/29,11:00:30.000,8302.94,1300
2015/12/29,11:00:35.000,8298.69,1100
2015/12/29,11:00:40.000,8298.60,900
2015/12/29,11:00:45.000,8303.05,1200
2015/12/29,11:00:50.000,8302.13,700
2015/12/29,11:00:55.000,8302.10,900
2015/12/29,11:01:00.000,8302.77,700
2015/12/29,11:01:05.000,8302.93,800
2015/12/29,11:01:10.000,8303.42,500
2015/12/29,11:01:15.000,8302.93,1000
2015/12/29,11:01:20.000,8303.34,1400
2015/12/29,11:01:25.000,8303.11,1300
2015/12/29,11:01:30.000,8301.67,1200
2015/12/29,11:01:35.000,8295.92,1000
2015/12/29,11:01:40.000,8299.96,600
2015/12/29,11:01:45.000,8300.13,1600
2015/12/29,11:01:50.000,8295.79,600
2015/12/29,11:01:55.000,8295.74,1000
2015/12/29,11:02:00.000,8300.09,700
2015/12/29,11:02:05.000,8296.33,600
2015/12/29,11:02:10.000,8301.27,1200
2015/12/29,11:02:15.000,8301.82,500
2015/12/29,11:02:20.000,8302.19,1300
2015/12/29,11:02:25.000,8302.68,800
2015/12/29,11:02:30.000,8302.77,1500
2015/12/29,11:02:35.000,8302.84,600
2015/12/29,11:02:40.000,8298.55,600
2015/12/29,11:02:45.000,8298.40,600
2015/12/29,11:02:50.000,8303.02,600
2015/12/29,11:02:55.000,8302.79,800
2015/12/29,11:03:00.000,8303.21,600
2015/12/29,11:03:05.000,8302.47,1900
2015/12/29,11:03:10.000,8303.07,800
2015/12/29,11:03:15.000,8303.94,700
2015/12/29,11:03:20.000,8303.71,700
2015/12/29,11:03:25.000,8301.73,1300
2015/12/29,11:03:30.000,8302.11,800
2015/12/29,11:03:35.000,8302.35,700
2015/12/29,11:03:40.000,8303.43,500
2015/12/29,11:03:45.000,8303.22,600
2015/12/29,11:03:50.000,8298.86,4600
2015/12/29,11:03:55.000,8303.19,700
2015/12/29,11:04:00.000,8298.83,1100
2015/12/29,11:04:05.000,8299.06,600
2015/12/29,11:04:10.000,8298.92,1700
2015/12/29,11:04:15.000,8303.09,800
2015/12/29,11:04:20.000,8303.17,1200
2015/12/29,11:04:25.000,8303.25,900
2015/12/29,11:04:30.000,8302.74,600
2015/12/29,11:04:35.000,8302.81,1400
2015/12/29,11:04:40.000,8298.39,700
2015/12/29,11:04:45.000,8298.43,400
2015/12/29,11:04:50.000,8302.72,800
2015/12/29,11:04:55.000,8303.02,700
2015/12/29,11:05:00.000,8298.14,1000
2015/12/29,11:05:05.000,8297.63,700
2015/12/29,11:05:10.000,8298.11,1600
2015/12/29,11:05:15.000,8303.72,1100
2015/12/29,11:05:20.000,8303.70,1900
2015/12/29,11:05:25.000,8298.23,900
2015/12/29,11:05:30.000,8297.87,900
2015/12/29,11:05:35.000,8298.62,1200
2015/12/29,11:05:40.000,8298.52,700
2015/12/29,11:05:45.000,8302.73,900
2015/12/29,11:05:50.000,8303.02,1000
2015/12/29,11:05:55.000,8302.72,500
2015/12/29,11:06:00.000,8302.04,800
2015/12/29,11:06:05.000,8302.43,900
2015/12/29,11:06:10.000,8302.86,900
2015/12/29,11:06:15.000,8303.05,800
2015/12/29,11:06:20.000,8298.27,1000
2015/12/29,11:06:25.000,8303.34,1000
2015/12/29,11:06:30.000,8299.24,500
2015/12/29,11:06:35.000,8303.45,1000
2015/12/29,11:06:40.000,8303.23,900
2015/12/29,11:06:45.000,8303.26,700
2015/12/29,11:06:50.000,8302.89,800
2015/12/29,11:06:55.000,8297.19,800
2015/12/29,11:07:00.000,8295.22,1000
2015/12/29,11:07:05.000,8296.54,900
2015/12/29,11:07:10.000,8301.10,900
2015/12/29,11:07:15.000,8300.13,700
2015/12/29,11:07:20.000,8299.95,900
2015/12/29,11:07:25.000,8299.38,1200
2015/12/29,11:07:30.000,8300.43,1100
2015/12/29,11:07:35.000,8300.16,700
2015/12/29,11:07:40.000,8299.62,1000
2015/12/29,11:07:45.000,8299.80,800
2015/12/29,11:07:50.000,8300.69,700
2015/12/29,11:07:55.000,8300.44,700
2015/12/29,11:08:00.000,8300.39,500
2015/12/29,11:08:05.000,8299.15,600
2015/12/29,11:08:15.000,8299.30,2400
2015/12/29,11:08:20.000,8299.37,1000
2015/12/29,11:08:25.000,8300.04,900
2015/12/29,11:08:30.000,8300.68,1500
2015/12/29,11:08:35.000,8299.25,900
2015/12/29,11:08:40.000,8295.57,700
2015/12/29,11:08:45.000,8295.71,1000
2015/12/29,11:08:50.000,8300.78,700
2015/12/29,11:08:55.000,8301.05,1200
2015/12/29,11:09:00.000,8301.23,900
2015/12/29,11:09:05.000,8301.70,1500
2015/12/29,11:09:10.000,8300.99,1000
2015/12/29,11:09:15.000,8300.44,900
2015/12/29,11:09:20.000,8300.43,800
2015/12/29,11:09:25.000,8295.84,600
2015/12/29,11:09:30.000,8295.92,900
2015/12/29,11:09:35.000,8295.90,600
2015/12/29,11:09:40.000,8294.72,500
2015/12/29,11:09:45.000,8299.20,600
2015/12/29,11:09:50.000,8294.53,900
2015/12/29,11:09:55.000,8298.32,1300
2015/12/29,11:10:00.000,8293.72,900
2015/12/29,11:10:05.000,8298.79,800
2015/12/29,11:10:10.000,8298.98,1100
2015/12/29,11:10:15.000,8299.11,700
2015/12/29,11:10:20.000,8299.38,1000
2015/12/29,11:10:25.000,8299.62,800
2015/12/29,11:10:30.000,8300.43,900
2015/12/29,11:10:35.000,8295.39,900
2015/12/29,11:10:40.000,8295.64,1100
2015/12/29,11:10:45.000,8299.78,500
2015/12/29,11:10:50.000,8295.96,500
2015/12/29,11:10:55.000,8300.43,1300
2015/12/29,11:11:00.000,8300.92,1000
2015/12/29,11:11:05.000,8300.95,1000
2015/12/29,11:11:10.000,8300.37,1000
2015/12/29,11:11:15.000,8296.69,1400
2015/12/29,11:11:20.000,8296.81,900
2015/12/29,11:11:25.000,8296.52,700
2015/12/29,11:11:30.000,8300.32,700
2015/12/29,11:11:35.000,8300.90,900
2015/12/29,11:11:40.000,8300.95,1000
2015/12/29,11:11:45.000,8300.60,800
2015/12/29,11:11:50.000,8300.57,900
2015/12/29,11:11:55.000,8301.46,700
2015/12/29,11:12:00.000,8296.68,600
2015/12/29,11:12:05.000,8301.69,600
2015/12/29,11:12:10.000,8297.16,600
2015/12/29,11:12:15.000,8301.25,800
2015/12/29,11:12:20.000,8300.39,900
2015/12/29,11:12:25.000,8300.75,700
2015/12/29,11:12:30.000,8300.33,1200
2015/12/29,11:12:35.000,8300.64,600
2015/12/29,11:12:40.000,8301.30,900
2015/12/29,11:12:45.000,8301.43,1100
2015/12/29,11:12:50.000,8300.31,500
2015/12/29,11:12:55.000,8295.96,900
2015/12/29,11:13:00.000,8295.75,600
2015/12/29,11:13:05.000,8300.84,800
2015/12/29,11:13:10.000,8299.95,600
2015/12/29,11:13:15.000,8299.95,1100
2015/12/29,11:13:20.000,8299.65,800
2015/12/29,11:13:25.000,8299.48,1200
2015/12/29,11:13:30.000,8295.06,1000
2015/12/29,11:13:35.000,8294.61,800
2015/12/29,11:13:40.000,8295.19,800
2015/12/29,11:13:45.000,8296.10,2300
2015/12/29,11:13:50.000,8295.00,1600
2015/12/29,11:13:55.000,8299.23,1400
2015/12/29,11:14:00.000,8295.14,700
2015/12/29,11:14:05.000,8299.16,500
2015/12/29,11:14:10.000,8299.80,1200
2015/12/29,11:14:15.000,8299.48,800
2015/12/29,11:14:20.000,8299.34,700
2015/12/29,11:14:25.000,8299.81,400
2015/12/29,11:14:30.000,8299.50,700
2015/12/29,11:14:35.000,8300.28,400
2015/12/29,11:14:40.000,8300.85,700
2015/12/29,11:14:45.000,8299.88,700
2015/12/29,11:14:50.000,8300.41,500
2015/12/29,11:14:55.000,8296.39,600
2015/12/29,11:15:00.000,8296.87,1100
2015/12/29,11:15:05.000,8295.76,800
2015/12/29,11:15:10.000,8295.50,500
2015/12/29,11:15:15.000,8295.76,600
2015/12/29,11:15:20.000,8296.16,4600
2015/12/29,11:15:25.000,8300.40,1000
2015/12/29,11:15:30.000,8300.07,500
2015/12/29,11:15:35.000,8299.82,700
2015/12/29,11:15:40.000,8300.03,1800
2015/12/29,11:15:45.000,8296.40,700
2015/12/29,11:15:50.000,8295.89,600
2015/12/29,11:15:55.000,8295.98,700
2015/12/29,11:16:00.000,8295.89,1000
2015/12/29,11:16:05.000,8295.46,1000
2015/12/29,11:16:10.000,8296.49,400
2015/12/29,11:16:15.000,8296.62,500
2015/12/29,11:16:20.000,8301.21,1300
2015/12/29,11:16:25.000,8300.56,900
2015/12/29,11:16:30.000,8295.96,500
2015/12/29,11:16:35.000,8296.04,700
2015/12/29,11:16:40.000,8300.57,700
2015/12/29,11:16:45.000,8300.60,900
2015/12/29,11:16:50.000,8300.54,600
2015/12/29,11:16:55.000,8295.81,600
2015/12/29,11:17:00.000,8300.27,500
2015/12/29,11:17:05.000,8299.99,1300
2015/12/29,11:17:10.000,8300.42,1100
2015/12/29,11:17:15.000,8295.72,700
2015/12/29,11:17:20.000,8300.65,1000
2015/12/29,11:17:25.000,8300.78,1400
2015/12/29,11:17:30.000,8300.80,800
2015/12/29,11:17:35.000,8297.72,1200
2015/12/29,11:17:40.000,8297.91,1300
2015/12/29,11:17:45.000,8296.79,800
2015/12/29,11:17:50.000,8301.47,2200
2015/12/29,11:17:55.000,8301.82,2300
2015/12/29,11:18:00.000,8301.99,700
2015/12/29,11:18:05.000,8302.76,900
2015/12/29,11:18:10.000,8302.99,1100
2015/12/29,11:18:15.000,8298.51,1200
2015/12/29,11:18:20.000,8303.86,1100
2015/12/29,11:18:25.000,8302.66,700
2015/12/29,11:18:30.000,8302.01,700
2015/12/29,11:18:35.000,8302.47,700
2015/12/29,11:18:40.000,8302.15,900
2015/12/29,11:18:45.000,8301.93,800
2015/12/29,11:18:50.000,8297.20,1300
2015/12/29,11:18:55.000,8301.74,700
2015/12/29,11:19:00.000,8302.27,900
2015/12/29,11:19:05.000,8301.70,1300
2015/12/29,11:19:10.000,8301.91,800
2015/12/29,11:19:15.000,8301.97,1300
2015/12/29,11:19:20.000,8298.09,1300
2015/12/29,11:19:25.000,8302.57,800
2015/12/29,11:19:30.000,8298.29,800
2015/12/29,11:19:35.000,8298.20,1100
2015/12/29,11:19:40.000,8297.95,700
2015/12/29,11:19:45.000,8298.09,900
2015/12/29,11:19:50.000,8298.42,1500
2015/12/29,11:19:55.000,8298.05,500
2015/12/29,11:20:00.000,8302.20,800
2015/12/29,11:20:05.000,8302.49,800
2015/12/29,11:20:10.000,8298.21,1000
2015/12/29,11:20:15.000,8298.16,600
2015/12/29,11:20:20.000,8302.71,900
2015/12/29,11:20:25.000,8303.52,1000
2015/12/29,11:20:30.000,8302.54,900
2015/12/29,11:20:35.000,8302.95,1400
2015/12/29,11:20:40.000,8300.05,3100
2015/12/29,11:20:45.000,8300.83,2100
2015/12/29,11:20:50.000,8301.63,1300
2015/12/29,11:20:55.000,8302.19,800
2015/12/29,11:21:00.000,8306.27,1000
2015/12/29,11:21:05.000,8305.96,1700
2015/12/29,11:21:10.000,8301.59,800
2015/12/29,11:21:15.000,8301.48,1500
2015/12/29,11:21:20.000,8306.10,700
2015/12/29,11:21:25.000,8306.28,1700
2015/12/29,11:21:30.000,8306.44,1200
2015/12/29,11:21:35.000,8306.32,900
2015/12/29,11:21:40.000,8306.53,2200
2015/12/29,11:21:45.000,8307.84,5400
2015/12/29,11:21:50.000,8309.50,5800
2015/12/29,11:21:55.000,8309.45,2600
2015/12/29,11:22:00.000,8306.08,2500
2015/12/29,11:22:05.000,8307.04,1600
2015/12/29,11:22:10.000,8307.00,1200
2015/12/29,11:22:15.000,8311.15,3000
2015/12/29,11:22:20.000,8310.85,2300
2015/12/29,11:22:25.000,8310.96,2200
2015/12/29,11:22:30.000,8306.18,1100
2015/12/29,11:22:35.000,8310.75,1400
2015/12/29,11:22:40.000,8311.47,1200
2015/12/29,11:22:45.000,8311.28,1100
2015/12/29,11:22:50.000,8312.46,1700
2015/12/29,11:22:55.000,8313.11,900
2015/12/29,11:23:00.000,8312.62,2000
2015/12/29,11:23:05.000,8312.78,1200
2015/12/29,11:23:10.000,8312.62,1700
2015/12/29,11:23:15.000,8312.64,1800
2015/12/29,11:23:20.000,8312.96,4400
2015/12/29,11:23:25.000,8313.49,5299
2015/12/29,11:23:30.000,8313.32,1900
2015/12/29,11:23:35.000,8313.42,1400
2015/12/29,11:23:40.000,8314.12,2900
2015/12/29,11:23:45.000,8313.98,1900
2015/12/29,11:23:50.000,8313.25,1300
2015/12/29,11:23:55.000,8308.96,2200
2015/12/29,11:24:00.000,8307.63,900
2015/12/29,11:24:05.000,8308.44,900
2015/12/29,11:24:10.000,8312.68,1100
2015/12/29,11:24:15.000,8313.28,1400
2015/12/29,11:24:20.000,8312.90,1300
2015/12/29,11:24:25.000,8309.21,900
2015/12/29,11:24:30.000,8307.80,900
2015/12/29,11:24:35.000,8313.43,1200
2015/12/29,11:24:40.000,8313.99,700
2015/12/29,11:24:45.000,8313.84,1100
2015/12/29,11:24:50.000,8309.51,1400
2015/12/29,11:24:55.000,8312.96,1100
2015/12/29,11:25:00.000,8313.78,1000
2015/12/29,11:25:05.000,8313.01,1700
2015/12/29,11:25:10.000,8312.87,1200
2015/12/29,11:25:15.000,8312.81,900
2015/12/29,11:25:20.000,8309.49,900
2015/12/29,11:25:25.000,8309.38,1300
2015/12/29,11:25:30.000,8313.60,1000
2015/12/29,11:25:35.000,8307.98,6600
2015/12/29,11:25:40.000,8312.50,4800
2015/12/29,11:25:45.000,8312.48,1000
2015/12/29,11:25:50.000,8313.06,900
2015/12/29,11:25:55.000,8312.20,1500
2015/12/29,11:26:00.000,8311.68,1000
2015/12/29,11:26:05.000,8311.95,700
2015/12/29,11:26:10.000,8306.93,800
2015/12/29,11:26:15.000,8308.02,600
2015/12/29,11:26:20.000,8307.41,1200
2015/12/29,11:26:25.000,8312.70,900
2015/12/29,11:26:30.000,8312.04,900
2015/12/29,11:26:35.000,8310.83,700
2015/12/29,11:26:40.000,8310.50,800
2015/12/29,11:26:45.000,8310.09,1100
2015/12/29,11:26:50.000,8305.34,600
2015/12/29,11:26:55.000,8309.61,800
2015/12/29,11:27:00.000,8310.49,1000
2015/12/29,11:27:05.000,8310.37,500
2015/12/29,11:27:10.000,8309.94,1300
2015/12/29,11:27:15.000,8309.92,1400
2015/12/29,11:27:20.000,8310.10,1400
2015/12/29,11:27:25.000,8309.57,900
2015/12/29,11:27:30.000,8305.26,600
2015/12/29,11:27:35.000,8310.41,500
2015/12/29,11:27:40.000,8310.21,700
2015/12/29,11:27:45.000,8311.23,600
2015/12/29,11:27:50.000,8310.98,700
2015/12/29,11:27:55.000,8311.18,4000
2015/12/29,11:28:00.000,8311.53,900
2015/12/29,11:28:05.000,8310.74,1000
2015/12/29,11:28:10.000,8310.63,1000
2015/12/29,11:28:15.000,8310.82,1200
2015/12/29,11:28:20.000,8312.11,1300
2015/12/29,11:28:25.000,8311.78,800
2015/12/29,11:28:30.000,8311.26,900
2015/12/29,11:28:35.000,8311.11,700
2015/12/29,11:28:40.000,8310.68,600
2015/12/29,11:28:45.000,8306.77,1000
2015/12/29,11:28:50.000,8311.17,700
2015/12/29,11:28:55.000,8310.38,700
2015/12/29,11:29:00.000,8310.30,600
2015/12/29,11:29:05.000,8310.47,1100
2015/12/29,11:29:10.000,8310.16,2200
2015/12/29,11:29:15.000,8310.76,700
2015/12/29,11:29:20.000,8310.36,1000
2015/12/29,11:29:25.000,8310.64,1400
2015/12/29,11:29:30.000,8310.58,600
2015/12/29,11:29:35.000,8311.08,2300
2015/12/29,11:29:40.000,8310.83,800
2015/12/29,11:29:45.000,8311.20,1400
2015/12/29,11:29:50.000,8306.54,800
2015/12/29,11:29:55.000,8307.02,800
2015/12/29,11:30:00.000,8311.44,700
2015/12/29,11:30:05.000,8310.53,1500
2015/12/29,11:30:10.000,8310.33,900
2015/12/29,11:30:15.000,8311.69,1600
2015/12/29,11:30:20.000,8311.41,900
2015/12/29,11:30:25.000,8311.17,600
2015/12/29,11:30:30.000,8311.79,900
2015/12/29,11:30:35.000,8311.35,1100
2015/12/29,11:30:40.000,8311.78,1300
2015/12/29,11:30:45.000,8310.99,1100
2015/12/29,11:30:50.000,8306.71,1500
2015/12/29,11:30:55.000,8310.81,1500
2015/12/29,11:31:00.000,8311.23,1000
2015/12/29,11:31:05.000,8311.10,700
2015/12/29,11:31:10.000,8307.07,1200
2015/12/29,11:31:15.000,8311.23,1000
2015/12/29,11:31:20.000,8310.01,2600
2015/12/29,11:31:25.000,8310.67,600
2015/12/29,11:31:30.000,8310.64,900
2015/12/29,11:31:35.000,8306.30,800
2015/12/29,11:31:40.000,8309.97,1800
2015/12/29,11:31:45.000,8310.79,900
2015/12/29,11:31:50.000,8310.45,1000
2015/12/29,11:31:55.000,8311.32,1200
2015/12/29,11:32:00.000,8311.55,700
2015/12/29,11:32:05.000,8310.23,600
2015/12/29,11:32:10.000,8310.82,900
2015/12/29,11:32:15.000,8310.22,700
2015/12/29,11:32:20.000,8310.26,1300
2015/12/29,11:32:25.000,8310.49,1300
2015/12/29,11:32:30.000,8310.04,1700
2015/12/29,11:32:35.000,8309.06,1000
2015/12/29,11:32:40.000,8310.05,1000
2015/12/29,11:32:45.000,8310.14,700
2015/12/29,11:32:50.000,8310.30,1500
2015/12/29,11:32:55.000,8310.39,1200
2015/12/29,11:33:00.000,8311.28,1000
2015/12/29,11:33:05.000,8311.29,600
2015/12/29,11:33:10.000,8311.62,1600
2015/12/29,11:33:15.000,8311.43,500
2015/12/29,11:33:20.000,8311.58,900
2015/12/29,11:33:25.000,8310.48,1400
2015/12/29,11:33:30.000,8310.24,800
2015/12/29,11:33:35.000,8310.85,600
2015/12/29,11:33:40.000,8310.99,1200
2015/12/29,11:33:45.000,8310.79,700
2015/12/29,11:33:50.000,8310.88,800
2015/12/29,11:33:55.000,8311.10,1000
2015/12/29,11:34:00.000,8312.04,800
2015/12/29,11:34:05.000,8311.51,700
2015/12/29,11:34:10.000,8311.54,1100
2015/12/29,11:34:15.000,8311.62,2300
2015/12/29,11:34:20.000,8311.50,1500
2015/12/29,11:34:25.000,8310.86,1900
2015/12/29,11:34:30.000,8311.58,1300
2015/12/29,11:34:35.000,8311.63,1300
2015/12/29,11:34:40.000,8311.11,700
2015/12/29,11:34:45.000,8310.90,900
2015/12/29,11:34:50.000,8312.23,1200
2015/12/29,11:34:55.000,8311.51,600
2015/12/29,11:35:00.000,8311.46,1100
2015/12/29,11:35:05.000,8315.70,600
2015/12/29,11:35:10.000,8311.38,1200
2015/12/29,11:35:15.000,8315.52,1700
2015/12/29,11:35:20.000,8314.67,2100
2015/12/29,11:35:25.000,8310.35,1300
2015/12/29,11:35:30.000,8311.26,1300
2015/12/29,11:35:35.000,8310.56,1100
2015/12/29,11:35:40.000,8311.09,500
2015/12/29,11:35:45.000,8311.00,600
2015/12/29,11:35:50.000,8310.69,800
2015/12/29,11:35:55.000,8310.47,1000
2015/12/29,11:36:00.000,8310.20,700
2015/12/29,11:36:05.000,8310.57,900
2015/12/29,11:36:10.000,8310.45,1500
2015/12/29,11:36:15.000,8310.79,1300
2015/12/29,11:36:20.000,8310.87,1600
2015/12/29,11:36:25.000,8310.82,1500
2015/12/29,11:36:30.000,8310.85,1000
2015/12/29,11:36:35.000,8311.95,600
2015/12/29,11:36:40.000,8311.85,700
2015/12/29,11:36:45.000,8316.27,400
2015/12/29,11:36:50.000,8315.00,900
2015/12/29,11:36:55.000,8315.10,800
2015/12/29,11:37:00.000,8310.63,800
2015/12/29,11:37:05.000,8310.50,400
2015/12/29,11:37:10.000,8310.27,900
2015/12/29,11:37:15.000,8310.25,1600
2015/12/29,11:37:20.000,8309.61,600
2015/12/29,11:37:25.000,8309.43,800
2015/12/29,11:37:30.000,8309.77,1000
2015/12/29,11:37:35.000,8314.63,600
2015/12/29,11:37:40.000,8314.51,1400
2015/12/29,11:37:45.000,8310.06,900
2015/12/29,11:37:50.000,8310.42,900
2015/12/29,11:37:55.000,8310.18,600
2015/12/29,11:38:00.000,8310.53,900
2015/12/29,11:38:05.000,8311.34,1700
2015/12/29,11:38:10.000,8310.71,1700
2015/12/29,11:38:15.000,8310.04,900
2015/12/29,11:38:20.000,8310.02,1300
2015/12/29,11:38:25.000,8314.30,900
2015/12/29,11:38:30.000,8314.63,900
2015/12/29,11:38:35.000,8310.64,1100
2015/12/29,11:38:40.000,8309.89,600
2015/12/29,11:38:45.000,8309.61,1200
2015/12/29,11:38:50.000,8308.79,900
2015/12/29,11:38:55.000,8308.53,900
2015/12/29,11:39:00.000,8308.54,700
2015/12/29,11:39:05.000,8308.40,800
2015/12/29,11:39:10.000,8312.80,700
2015/12/29,11:39:15.000,8312.86,900
2015/12/29,11:39:20.000,8308.27,900
2015/12/29,11:39:25.000,8308.68,900
2015/12/29,11:39:30.000,8309.08,1000
2015/12/29,11:39:35.000,8308.37,1100
2015/12/29,11:39:40.000,8308.87,1000
2015/12/29,11:39:45.000,8304.48,1000
2015/12/29,11:39:50.000,8304.45,1000
2015/12/29,11:39:55.000,8308.20,700
2015/12/29,11:40:00.000,8308.89,500
2015/12/29,11:40:05.000,8308.21,1000
2015/12/29,11:40:10.000,8308.55,700
2015/12/29,11:40:15.000,8308.46,600
2015/12/29,11:40:20.000,8307.80,900
2015/12/29,11:40:25.000,8307.46,800
2015/12/29,11:40:30.000,8308.86,900
2015/12/29,11:40:35.000,8308.48,800
2015/12/29,11:40:40.000,8308.21,900
2015/12/29,11:40:45.000,8307.74,1000
2015/12/29,11:40:50.000,8308.26,1000
2015/12/29,11:40:55.000,8303.26,600
2015/12/29,11:41:00.000,8307.39,1200
2015/12/29,11:41:05.000,8307.38,700
2015/12/29,11:41:10.000,8307.37,700
2015/12/29,11:41:15.000,8307.76,700
2015/12/29,11:41:20.000,8307.74,900
2015/12/29,11:41:25.000,8308.04,400
2015/12/29,11:41:30.000,8307.72,700
2015/12/29,11:41:35.000,8307.13,700
2015/12/29,11:41:40.000,8307.12,600
2015/12/29,11:41:45.000,8302.54,1900
2015/12/29,11:41:50.000,8306.17,1100
2015/12/29,11:41:55.000,8302.05,1500
2015/12/29,11:42:00.000,8301.99,1200
2015/12/29,11:42:05.000,8302.09,800
2015/12/29,11:42:10.000,8303.08,700
2015/12/29,11:42:15.000,8302.06,900
2015/12/29,11:42:20.000,8306.52,600
2015/12/29,11:42:25.000,8306.27,700
2015/12/29,11:42:30.000,8306.51,800
2015/12/29,11:42:35.000,8306.53,500
2015/12/29,11:42:40.000,8301.80,800
2015/12/29,11:42:45.000,8302.08,500
2015/12/29,11:42:50.000,8306.82,800
2015/12/29,11:42:55.000,8301.94,800
2015/12/29,11:43:00.000,8302.16,500
2015/12/29,11:43:05.000,8306.42,800
2015/12/29,11:43:10.000,8307.15,1000
2015/12/29,11:43:15.000,8307.31,700
2015/12/29,11:43:20.000,8307.14,1000
2015/12/29,11:43:25.000,8306.97,1000
2015/12/29,11:43:30.000,8306.99,800
2015/12/29,11:43:35.000,8307.15,1900
2015/12/29,11:43:40.000,8306.77,800
2015/12/29,11:43:45.000,8302.23,1300
2015/12/29,11:43:50.000,8302.33,600
2015/12/29,11:43:55.000,8302.05,600
2015/12/29,11:44:00.000,8301.81,1100
2015/12/29,11:44:05.000,8301.98,1100
2015/12/29,11:44:10.000,8301.82,1300
2015/12/29,11:44:15.000,8305.96,1000
2015/12/29,11:44:20.000,8306.39,1100
2015/12/29,11:44:25.000,8306.48,900
2015/12/29,11:44:30.000,8306.01,1100
2015/12/29,11:44:35.000,8306.60,1000
2015/12/29,11:44:40.000,8306.59,500
2015/12/29,11:44:45.000,8306.59,2200
2015/12/29,11:44:50.000,8301.46,1200
2015/12/29,11:44:55.000,8305.88,1000
2015/12/29,11:45:00.000,8301.85,1000
2015/12/29,11:45:05.000,8305.57,800
2015/12/29,11:45:10.000,8305.82,600
2015/12/29,11:45:15.000,8306.32,700
2015/12/29,11:45:20.000,8302.54,500
2015/12/29,11:45:25.000,8302.67,900
2015/12/29,11:45:30.000,8302.29,700
2015/12/29,11:45:35.000,8302.28,900
2015/12/29,11:45:40.000,8302.88,500
2015/12/29,11:45:45.000,8302.52,700
2015/12/29,11:45:50.000,8302.68,700
2015/12/29,11:45:55.000,8302.76,800
2015/12/29,11:46:00.000,8302.71,600
2015/12/29,11:46:05.000,8306.68,800
2015/12/29,11:46:10.000,8301.98,700
2015/12/29,11:46:15.000,8306.23,800
2015/12/29,11:46:20.000,8306.19,700
2015/12/29,11:46:25.000,8306.45,600
2015/12/29,11:46:30.000,8306.00,1300
2015/12/29,11:46:35.000,8302.05,700
2015/12/29,11:46:40.000,8302.28,400
2015/12/29,11:46:45.000,8302.18,800
2015/12/29,11:46:50.000,8301.42,800
2015/12/29,11:46:55.000,8301.51,700
2015/12/29,11:47:00.000,8301.69,600
2015/12/29,11:47:05.000,8301.19,400
2015/12/29,11:47:10.000,8300.53,1100
2015/12/29,11:47:15.000,8305.22,1100
2015/12/29,11:47:20.000,8305.69,900
2015/12/29,11:47:25.000,8306.51,2400
2015/12/29,11:47:30.000,8305.51,1200
2015/12/29,11:47:35.000,8300.90,800
2015/12/29,11:47:40.000,8305.46,1000
2015/12/29,11:47:45.000,8304.85,300
2015/12/29,11:47:50.000,8304.16,800
2015/12/29,11:47:55.000,8304.90,600
2015/12/29,11:48:00.000,8300.43,800
2015/12/29,11:48:05.000,8300.02,700
2015/12/29,11:48:10.000,8300.34,1000
2015/12/29,11:48:15.000,8304.78,1200
2015/12/29,11:48:20.000,8305.34,1400
2015/12/29,11:48:25.000,8304.16,1000
2015/12/29,11:48:30.000,8299.11,600
2015/12/29,11:48:35.000,8299.55,400
2015/12/29,11:48:40.000,8300.68,600
2015/12/29,11:48:45.000,8304.50,500
2015/12/29,11:48:50.000,8301.19,700
2015/12/29,11:48:55.000,8305.34,800
2015/12/29,11:49:00.000,8300.90,1100
2015/12/29,11:49:05.000,8301.04,700
2015/12/29,11:49:10.000,8301.27,700
2015/12/29,11:49:15.000,8305.91,1200
2015/12/29,11:49:20.000,8300.79,500
2015/12/29,11:49:25.000,8305.22,700
2015/12/29,11:49:30.000,8305.18,800
2015/12/29,11:49:35.000,8305.41,400
2015/12/29,11:49:40.000,8301.03,500
2015/12/29,11:49:45.000,8306.08,700
2015/12/29,11:49:50.000,8305.80,900
2015/12/29,11:49:55.000,8300.90,1100
2015/12/29,11:50:00.000,8301.05,900
2015/12/29,11:50:05.000,8300.91,900
2015/12/29,11:50:10.000,8305.74,600
2015/12/29,11:50:15.000,8305.32,1000
2015/12/29,11:50:20.000,8305.03,1200
2015/12/29,11:50:25.000,8299.99,500
2015/12/29,11:50:30.000,8299.65,400
2015/12/29,11:50:35.000,8299.64,600
2015/12/29,11:50:40.000,8299.97,400
2015/12/29,11:50:45.000,8304.71,600
2015/12/29,11:50:50.000,8304.79,600
2015/12/29,11:50:55.000,8299.98,1000
2015/12/29,11:51:00.000,8299.94,500
2015/12/29,11:51:05.000,8303.73,800
2015/12/29,11:51:10.000,8304.62,600
2015/12/29,11:51:15.000,8305.13,700
2015/12/29,11:51:20.000,8305.86,1000
2015/12/29,11:51:25.000,8305.40,800
2015/12/29,11:51:30.000,8301.31,400
2015/12/29,11:51:35.000,8300.79,500
2015/12/29,11:51:40.000,8301.11,400
2015/12/29,11:51:45.000,8304.72,900
2015/12/29,11:51:50.000,8303.56,600
2015/12/29,11:51:55.000,8303.73,800
2015/12/29,11:52:00.000,8305.12,500
2015/12/29,11:52:05.000,8304.46,800
2015/12/29,11:52:10.000,8304.68,600
2015/12/29,11:52:15.000,8304.21,1200
2015/12/29,11:52:20.000,8304.06,1100
2015/12/29,11:52:25.000,8303.85,700
2015/12/29,11:52:30.000,8303.41,900
2015/12/29,11:52:35.000,8300.47,1400
2015/12/29,11:52:40.000,8304.96,1000
2015/12/29,11:52:45.000,8305.29,400
2015/12/29,11:52:50.000,8304.69,600
2015/12/29,11:52:55.000,8301.02,1000
2015/12/29,11:53:00.000,8301.81,900
2015/12/29,11:53:05.000,8305.86,700
2015/12/29,11:53:10.000,8304.32,700
2015/12/29,11:53:15.000,8301.27,1000
2015/12/29,11:53:20.000,8300.77,600
2015/12/29,11:53:25.000,8300.81,600
2015/12/29,11:53:30.000,8304.38,700
2015/12/29,11:53:35.000,8305.30,600
2015/12/29,11:53:40.000,8304.22,900
2015/12/29,11:53:45.000,8304.26,500
2015/12/29,11:53:50.000,8304.10,600
2015/12/29,11:53:55.000,8304.39,900
2015/12/29,11:54:00.000,8304.73,700
2015/12/29,11:54:05.000,8304.41,1700
2015/12/29,11:54:10.000,8303.66,800
2015/12/29,11:54:15.000,8303.85,700
2015/12/29,11:54:20.000,8299.72,800
2015/12/29,11:54:25.000,8304.53,800
2015/12/29,11:54:30.000,8305.08,1500
2015/12/29,11:54:35.000,8305.85,600
2015/12/29,11:54:40.000,8305.46,500
2015/12/29,11:54:45.000,8301.17,600
2015/12/29,11:54:50.000,8300.35,1000
2015/12/29,11:54:55.000,8300.36,500
2015/12/29,11:55:00.000,8305.76,700
2015/12/29,11:55:05.000,8305.22,1500
2015/12/29,11:55:10.000,8299.64,700
2015/12/29,11:55:15.000,8303.84,700
2015/12/29,11:55:20.000,8304.27,900
2015/12/29,11:55:25.000,8304.28,1000
2015/12/29,11:55:30.000,8303.94,600
2015/12/29,11:55:35.000,8303.64,600
2015/12/29,11:55:40.000,8299.83,400
2015/12/29,11:55:45.000,8304.69,800
2015/12/29,11:55:50.000,8300.36,1100
2015/12/29,11:55:55.000,8301.42,600
2015/12/29,11:56:00.000,8306.29,700
2015/12/29,11:56:05.000,8304.61,800
2015/12/29,11:56:10.000,8300.48,700
2015/12/29,11:56:15.000,8304.63,800
2015/12/29,11:56:20.000,8300.73,500
2015/12/29,11:56:25.000,8300.08,1200
2015/12/29,11:56:30.000,8300.68,1000
2015/12/29,11:56:35.000,8301.57,1000
2015/12/29,11:56:40.000,8305.51,800
2015/12/29,11:56:45.000,8301.07,800
2015/12/29,11:56:50.000,8300.75,900
2015/12/29,11:56:55.000,8304.33,500
2015/12/29,11:57:00.000,8299.98,1000
2015/12/29,11:57:05.000,8304.01,1000
2015/12/29,11:57:10.000,8304.06,700
2015/12/29,11:57:15.000,8304.22,900
2015/12/29,11:57:20.000,8303.79,900
2015/12/29,11:57:25.000,8303.58,800
2015/12/29,11:57:30.000,8303.50,600
2015/12/29,11:57:35.000,8303.87,800
2015/12/29,11:57:40.000,8304.27,700
2015/12/29,11:57:45.000,8304.15,800
2015/12/29,11:57:50.000,8303.18,1100
2015/12/29,11:57:55.000,8298.89,600
2015/12/29,11:58:00.000,8298.81,1200
2015/12/29,11:58:05.000,8303.57,500
2015/12/29,11:58:10.000,8303.83,1100
2015/12/29,11:58:15.000,8299.83,500
2015/12/29,11:58:20.000,8304.45,500
2015/12/29,11:58:25.000,8300.07,600
2015/12/29,11:58:30.000,8304.37,1300
2015/12/29,11:58:35.000,8304.45,700
2015/12/29,11:58:40.000,8304.38,1100
2015/12/29,11:58:45.000,8304.74,500
2015/12/29,11:58:50.000,8304.70,700
2015/12/29,11:58:55.000,8299.41,1300
2015/12/29,11:59:00.000,8298.75,700
2015/12/29,11:59:05.000,8299.19,600
2015/12/29,11:59:10.000,8299.41,1800
2015/12/29,11:59:15.000,8303.74,1100
2015/12/29,11:59:20.000,8302.99,2800
2015/12/29,11:59:25.000,8298.23,800
2015/12/29,11:59:30.000,8303.32,2000
2015/12/29,11:59:35.000,8299.43,1100
2015/12/29,11:59:40.000,8304.13,700
2015/12/29,11:59:45.000,8303.82,500
2015/12/29,11:59:50.000,8299.59,1200
2015/12/29,11:59:55.000,8303.93,600
2015/12/29,12:00:00.000,8302.80,900
2015/12/29,12:00:05.000,8298.40,800
2015/12/29,12:00:10.000,8298.16,1700
2015/12/29,12:00:15.000,8302.54,1100
2015/12/29,12:00:20.000,8302.66,700
2015/12/29,12:00:25.000,8302.74,1000
2015/12/29,12:00:30.000,8303.31,600
2015/12/29,12:00:35.000,8303.78,900
2015/12/29,12:00:40.000,8299.19,1100
2015/12/29,12:00:45.000,8303.19,600
2015/12/29,12:00:50.000,8299.39,600
2015/12/29,12:00:55.000,8299.93,400
2015/12/29,12:01:00.000,8304.09,300
2015/12/29,12:01:05.000,8299.70,900
2015/12/29,12:01:10.000,8300.46,1100
2015/12/29,12:01:15.000,8300.15,1100
2015/12/29,12:01:20.000,8303.57,600
2015/12/29,12:01:25.000,8303.60,400
2015/12/29,12:01:30.000,8299.84,500
2015/12/29,12:01:35.000,8299.75,500
2015/12/29,12:01:40.000,8304.59,800
2015/12/29,12:01:45.000,8300.02,700
2015/12/29,12:01:50.000,8299.66,500
2015/12/29,12:01:55.000,8304.37,1200
2015/12/29,12:02:00.000,8304.13,600
2015/12/29,12:02:05.000,8303.15,800
2015/12/29,12:02:10.000,8303.04,600
2015/12/29,12:02:15.000,8298.22,1100
2015/12/29,12:02:20.000,8300.13,600
2015/12/29,12:02:25.000,8304.02,600
2015/12/29,12:02:30.000,8304.17,300
2015/12/29,12:02:35.000,8300.05,500
2015/12/29,12:02:40.000,8300.62,800
2015/12/29,12:02:45.000,8298.49,700
2015/12/29,12:02:50.000,8302.84,800
2015/12/29,12:02:55.000,8303.32,600
2015/12/29,12:03:00.000,8303.47,900
2015/12/29,12:03:05.000,8304.08,800
2015/12/29,12:03:10.000,8299.51,400
2015/12/29,12:03:15.000,8299.54,900
2015/12/29,12:03:20.000,8300.47,1400
2015/12/29,12:03:25.000,8299.89,1400
2015/12/29,12:03:30.000,8299.31,1000
2015/12/29,12:03:35.000,8299.40,1400
2015/12/29,12:03:40.000,8304.38,800
2015/12/29,12:03:45.000,8304.15,600
2015/12/29,12:03:50.000,8304.93,800
2015/12/29,12:03:55.000,8300.18,700
2015/12/29,12:04:00.000,8299.17,300
2015/12/29,12:04:05.000,8297.99,900
2015/12/29,12:04:10.000,8297.82,1100
2015/12/29,12:04:15.000,8298.13,1000
2015/12/29,12:04:20.000,8298.62,600
2015/12/29,12:04:25.000,8302.58,500
2015/12/29,12:04:30.000,8303.21,600
2015/12/29,12:04:35.000,8298.81,500
2015/12/29,12:04:40.000,8299.66,700
2015/12/29,12:04:45.000,8303.10,500
2015/12/29,12:04:50.000,8298.81,600
2015/12/29,12:04:55.000,8299.48,1100
2015/12/29,12:05:00.000,8304.16,600
2015/12/29,12:05:05.000,8304.38,1300
2015/12/29,12:05:10.000,8304.21,900
2015/12/29,12:05:15.000,8304.57,1000
2015/12/29,12:05:20.000,8304.42,1000
2015/12/29,12:05:25.000,8304.59,800
2015/12/29,12:05:30.000,8299.67,500
2015/12/29,12:05:35.000,8299.49,600
2015/12/29,12:05:40.000,8299.30,1000
2015/12/29,12:05:45.000,8303.13,900
2015/12/29,12:05:50.000,8303.05,700
2015/12/29,12:05:55.000,8302.18,1000
2015/12/29,12:06:00.000,8302.54,1100
2015/12/29,12:06:05.000,8298.13,1000
2015/12/29,12:06:10.000,8298.58,900
2015/12/29,12:06:15.000,8299.07,800
2015/12/29,12:06:20.000,8302.67,900
2015/12/29,12:06:25.000,8302.40,800
2015/12/29,12:06:30.000,8302.38,1100
2015/12/29,12:06:35.000,8303.13,1200
2015/12/29,12:06:40.000,8303.31,900
2015/12/29,12:06:45.000,8303.76,800
2015/12/29,12:06:50.000,8303.49,1100
2015/12/29,12:06:55.000,8299.14,1900
2015/12/29,12:07:00.000,8303.95,600
2015/12/29,12:07:05.000,8299.68,700
2015/12/29,12:07:10.000,8299.36,500
2015/12/29,12:07:15.000,8298.98,1000
2015/12/29,12:07:20.000,8298.59,900
2015/12/29,12:07:25.000,8303.19,400
2015/12/29,12:07:30.000,8302.93,600
2015/12/29,12:07:35.000,8303.03,800
2015/12/29,12:07:40.000,8302.82,600
2015/12/29,12:07:45.000,8298.50,600
2015/12/29,12:07:50.000,8302.98,800
2015/12/29,12:07:55.000,8303.75,900
2015/12/29,12:08:00.000,8303.73,600
2015/12/29,12:08:05.000,8299.71,600
2015/12/29,12:08:15.000,8299.29,1200
2015/12/29,12:08:20.000,8303.45,1200
2015/12/29,12:08:25.000,8303.57,600
2015/12/29,12:08:30.000,8303.93,300
2015/12/29,12:08:35.000,8303.69,500
2015/12/29,12:08:40.000,8303.81,600
2015/12/29,12:08:45.000,8304.06,700
2015/12/29,12:08:50.000,8299.13,800
2015/12/29,12:08:55.000,8304.08,600
2015/12/29,12:09:00.000,8304.01,900
2015/12/29,12:09:05.000,8304.03,500
2015/12/29,12:09:10.000,8304.02,600
2015/12/29,12:09:15.000,8303.97,700
2015/12/29,12:09:20.000,8303.88,800
2015/12/29,12:09:25.000,8303.52,600
2015/12/29,12:09:30.000,8302.95,1900
2015/12/29,12:09:35.000,8303.21,400
2015/12/29,12:09:40.000,8303.88,600
2015/12/29,12:09:45.000,8303.48,600
2015/12/29,12:09:50.000,8304.07,600
2015/12/29,12:09:55.000,8303.24,1200
2015/12/29,12:10:00.000,8303.98,1100
2015/12/29,12:10:05.000,8303.72,800
2015/12/29,12:10:10.000,8303.81,700
2015/12/29,12:10:15.000,8298.55,3400
2015/12/29,12:10:20.000,8303.04,900
2015/12/29,12:10:25.000,8303.97,800
2015/12/29,12:10:30.000,8303.55,1100
2015/12/29,12:10:35.000,8303.14,700
2015/12/29,12:10:40.000,8303.50,1000
2015/12/29,12:10:45.000,8303.37,700
2015/12/29,12:10:50.000,8303.12,500
2015/12/29,12:10:55.000,8302.63,600
2015/12/29,12:11:00.000,8302.27,500
2015/12/29,12:11:05.000,8302.32,600
2015/12/29,12:11:10.000,8302.49,800
2015/12/29,12:11:15.000,8298.21,700
2015/12/29,12:11:20.000,8302.79,700
2015/12/29,12:11:25.000,8302.63,700
2015/12/29,12:11:30.000,8302.02,900
2015/12/29,12:11:35.000,8302.26,500
2015/12/29,12:11:40.000,8302.01,400
2015/12/29,12:11:45.000,8303.33,800
2015/12/29,12:11:50.000,8303.71,500
2015/12/29,12:11:55.000,8299.68,700
2015/12/29,12:12:00.000,8299.52,400
2015/12/29,12:12:05.000,8303.39,500
2015/12/29,12:12:10.000,8303.27,500
2015/12/29,12:12:15.000,8302.47,1000
2015/12/29,12:12:20.000,8302.43,600
2015/12/29,12:12:25.000,8297.84,500
2015/12/29,12:12:30.000,8302.60,1000
2015/12/29,12:12:35.000,8302.97,600
2015/12/29,12:12:40.000,8298.92,700
2015/12/29,12:12:45.000,8303.46,800
2015/12/29,12:12:50.000,8303.20,1100
2015/12/29,12:12:55.000,8303.57,500
2015/12/29,12:13:00.000,8302.70,800
2015/12/29,12:13:05.000,8302.50,800
2015/12/29,12:13:10.000,8302.79,1200
2015/12/29,12:13:15.000,8298.04,500
2015/12/29,12:13:20.000,8297.82,400
2015/12/29,12:13:25.000,8301.94,700
2015/12/29,12:13:30.000,8301.97,700
2015/12/29,12:13:35.000,8297.61,500
2015/12/29,12:13:40.000,8302.31,400
2015/12/29,12:13:45.000,8302.31,1000
2015/12/29,12:13:50.000,8302.34,2500
2015/12/29,12:13:55.000,8302.43,800
2015/12/29,12:14:00.000,8302.44,900
2015/12/29,12:14:05.000,8301.69,1000
2015/12/29,12:14:10.000,8301.57,600
2015/12/29,12:14:15.000,8297.77,600
2015/12/29,12:14:20.000,8302.48,800
2015/12/29,12:14:25.000,8301.66,500
2015/12/29,12:14:30.000,8297.60,600
2015/12/29,12:14:35.000,8297.59,1200
2015/12/29,12:14:40.000,8301.55,500
2015/12/29,12:14:45.000,8301.67,900
2015/12/29,12:14:50.000,8302.15,600
2015/12/29,12:14:55.000,8301.85,700
2015/12/29,12:15:00.000,8296.66,700
2015/12/29,12:15:05.000,8296.49,600
2015/12/29,12:15:10.000,8297.01,500
2015/12/29,12:15:15.000,8296.85,1000
2015/12/29,12:15:20.000,8301.18,1100
2015/12/29,12:15:25.000,8296.65,600
2015/12/29,12:15:30.000,8297.23,1000
2015/12/29,12:15:35.000,8297.05,500
2015/12/29,12:15:40.000,8296.74,1400
2015/12/29,12:15:45.000,8296.00,700
2015/12/29,12:15:50.000,8296.98,1200
2015/12/29,12:15:55.000,8297.41,900
2015/12/29,12:16:00.000,8296.80,800
2015/12/29,12:16:05.000,8297.13,1100
2015/12/29,12:16:10.000,8302.02,900
2015/12/29,12:16:15.000,8302.30,900
2015/12/29,12:16:20.000,8301.82,800
2015/12/29,12:16:25.000,8301.60,700
2015/12/29,12:16:30.000,8302.29,800
2015/12/29,12:16:35.000,8297.83,700
2015/12/29,12:16:40.000,8297.26,1000
2015/12/29,12:16:45.000,8301.55,1000
2015/12/29,12:16:50.000,8301.15,600
2015/12/29,12:16:55.000,8296.39,700
2015/12/29,12:17:00.000,8300.53,800
2015/12/29,12:17:05.000,8300.78,1000
2015/12/29,12:17:10.000,8301.26,600
2015/12/29,12:17:15.000,8301.89,700
2015/12/29,12:17:20.000,8296.54,900
2015/12/29,12:17:25.000,8297.15,500
2015/12/29,12:17:30.000,8300.61,1000
2015/12/29,12:17:35.000,8300.83,1200
2015/12/29,12:17:40.000,8296.46,1300
2015/12/29,12:17:45.000,8295.95,900
2015/12/29,12:17:50.000,8296.17,800
2015/12/29,12:17:55.000,8296.02,600
2015/12/29,12:18:00.000,8300.74,1700
2015/12/29,12:18:05.000,8296.44,1300
2015/12/29,12:18:10.000,8296.52,1000
2015/12/29,12:18:15.000,8296.87,700
2015/12/29,12:18:20.000,8297.21,1500
2015/12/29,12:18:25.000,8297.58,1200
2015/12/29,12:18:30.000,8296.25,700
2015/12/29,12:18:35.000,8296.17,1100
2015/12/29,12:18:40.000,8296.62,1400
2015/12/29,12:18:45.000,8296.68,800
2015/12/29,12:18:50.000,8300.60,1200
2015/12/29,12:18:55.000,8295.80,800
2015/12/29,12:19:00.000,8300.50,500
2015/12/29,12:19:05.000,8300.55,700
2015/12/29,12:19:10.000,8300.71,600
2015/12/29,12:19:15.000,8297.47,700
2015/12/29,12:19:20.000,8301.46,800
2015/12/29,12:19:25.000,8296.70,700
2015/12/29,12:19:30.000,8297.26,1100
2015/12/29,12:19:35.000,8301.00,700
2015/12/29,12:19:40.000,8296.01,1900
2015/12/29,12:19:45.000,8299.80,1400
2015/12/29,12:19:50.000,8299.42,900
2015/12/29,12:19:55.000,8299.04,700
2015/12/29,12:20:00.000,8295.53,500
2015/12/29,12:20:05.000,8299.56,800
2015/12/29,12:20:10.000,8295.55,1200
2015/12/29,12:20:15.000,8299.88,1200
2015/12/29,12:20:20.000,8295.22,500
2015/12/29,12:20:25.000,8299.43,800
2015/12/29,12:20:30.000,8299.31,600
2015/12/29,12:20:35.000,8299.37,700
2015/12/29,12:20:40.000,8294.49,900
2015/12/29,12:20:45.000,8295.49,1300
2015/12/29,12:20:50.000,8300.38,800
2015/12/29,12:20:55.000,8296.31,800
2015/12/29,12:21:00.000,8300.23,700
2015/12/29,12:21:05.000,8300.06,800
2015/12/29,12:21:10.000,8295.87,700
2015/12/29,12:21:15.000,8295.99,700
2015/12/29,12:21:20.000,8300.66,600
2015/12/29,12:21:25.000,8295.24,900
2015/12/29,12:21:30.000,8300.78,600
2015/12/29,12:21:35.000,8300.52,400
2015/12/29,12:21:40.000,8296.39,800
2015/12/29,12:21:45.000,8296.41,600
2015/12/29,12:21:50.000,8296.77,1400
2015/12/29,12:21:55.000,8296.52,1000
2015/12/29,12:22:00.000,8300.52,600
2015/12/29,12:22:05.000,8300.54,1000
2015/12/29,12:22:10.000,8295.96,500
2015/12/29,12:22:15.000,8295.93,500
2015/12/29,12:22:20.000,8296.61,800
2015/12/29,12:22:25.000,8296.69,900
2015/12/29,12:22:30.000,8300.89,1100
2015/12/29,12:22:35.000,8301.96,1100
2015/12/29,12:22:40.000,8301.52,800
2015/12/29,12:22:45.000,8296.29,1000
2015/12/29,12:22:50.000,8296.62,600
2015/12/29,12:22:55.000,8301.50,1400
2015/12/29,12:23:00.000,8296.45,900
2015/12/29,12:23:05.000,8297.58,500
2015/12/29,12:23:10.000,8297.25,800
2015/12/29,12:23:15.000,8302.03,700
2015/12/29,12:23:20.000,8301.44,800
2015/12/29,12:23:25.000,8300.75,1600
2015/12/29,12:23:30.000,8296.73,1600
2015/12/29,12:23:35.000,8296.07,1600
2015/12/29,12:23:40.000,8297.00,1400
2015/12/29,12:23:45.000,8296.95,900
2015/12/29,12:23:50.000,8296.84,1000
2015/12/29,12:23:55.000,8300.71,600
2015/12/29,12:24:00.000,8300.30,900
2015/12/29,12:24:05.000,8296.41,600
2015/12/29,12:24:10.000,8296.09,800
2015/12/29,12:24:15.000,8301.51,700
2015/12/29,12:24:20.000,8296.27,600
2015/12/29,12:24:25.000,8301.10,900
2015/12/29,12:24:30.000,8296.05,500
2015/12/29,12:24:35.000,8295.54,600
2015/12/29,12:24:40.000,8294.64,800
2015/12/29,12:24:45.000,8294.86,500
2015/12/29,12:24:50.000,8298.74,600
2015/12/29,12:24:55.000,8294.67,600
2015/12/29,12:25:00.000,8295.12,500
2015/12/29,12:25:05.000,8300.12,700
2015/12/29,12:25:10.000,8300.07,500
2015/12/29,12:25:15.000,8300.10,800
2015/12/29,12:25:20.000,8299.78,1100
2015/12/29,12:25:25.000,8296.03,800
2015/12/29,12:25:30.000,8296.32,900
2015/12/29,12:25:35.000,8295.31,1100
2015/12/29,12:25:40.000,8298.87,600
2015/12/29,12:25:45.000,8299.26,1500
2015/12/29,12:25:50.000,8299.40,900
2015/12/29,12:25:55.000,8294.34,600
2015/12/29,12:26:00.000,8294.37,900
2015/12/29,12:26:05.000,8294.83,1200
2015/12/29,12:26:10.000,8299.37,1200
2015/12/29,12:26:15.000,8294.60,900
2015/12/29,12:26:20.000,8295.33,800
2015/12/29,12:26:25.000,8295.00,700
2015/12/29,12:26:30.000,8295.44,1200
2015/12/29,12:26:35.000,8300.07,700
2015/12/29,12:26:40.000,8299.66,1000
2015/12/29,12:26:45.000,8295.69,1100
2015/12/29,12:26:50.000,8294.84,700
2015/12/29,12:26:55.000,8294.90,1800
2015/12/29,12:27:00.000,8295.32,800
2015/12/29,12:27:05.000,8294.98,1800
2015/12/29,12:27:10.000,8299.25,800
2015/12/29,12:27:15.000,8299.08,900
2015/12/29,12:27:20.000,8293.98,1200
2015/12/29,12:27:25.000,8293.70,1400
2015/12/29,12:27:30.000,8293.72,1100
2015/12/29,12:27:35.000,8294.61,1000
2015/12/29,12:27:40.000,8294.16,800
2015/12/29,12:27:45.000,8300.71,800
2015/12/29,12:27:50.000,8295.55,1000
2015/12/29,12:27:55.000,8300.06,1300
2015/12/29,12:28:00.000,8299.43,1100
2015/12/29,12:28:05.000,8294.69,800
2015/12/29,12:28:10.000,8298.55,1100
2015/12/29,12:28:15.000,8295.26,900
2015/12/29,12:28:20.000,8294.69,1200
2015/12/29,12:28:25.000,8295.35,600
2015/12/29,12:28:30.000,8294.85,800
2015/12/29,12:28:35.000,8294.77,900
2015/12/29,12:28:40.000,8293.96,600
2015/12/29,12:28:45.000,8294.54,900
2015/12/29,12:28:50.000,8294.31,700
2015/12/29,12:28:55.000,8294.24,800
2015/12/29,12:29:00.000,8299.04,900
2015/12/29,12:29:05.000,8299.32,800
2015/12/29,12:29:10.000,8295.32,900
2015/12/29,12:29:15.000,8294.95,900
2015/12/29,12:29:20.000,8295.25,900
2015/12/29,12:29:25.000,8294.99,700
2015/12/29,12:29:30.000,8294.63,1300
2015/12/29,12:29:35.000,8298.89,800
2015/12/29,12:29:40.000,8294.10,600
2015/12/29,12:29:45.000,8294.58,1000
2015/12/29,12:29:50.000,8294.05,800
2015/12/29,12:29:55.000,8294.38,800
2015/12/29,12:30:00.000,8298.26,1700
2015/12/29,12:30:05.000,8298.17,900
2015/12/29,12:30:10.000,8295.37,1500
2015/12/29,12:30:15.000,8294.88,1000
2015/12/29,12:30:20.000,8295.61,900
2015/12/29,12:30:25.000,8295.13,3100
2015/12/29,12:30:30.000,8299.42,1400
2015/12/29,12:30:35.000,8299.17,900
2015/12/29,12:30:40.000,8293.44,1000
2015/12/29,12:30:45.000,8293.69,1000
2015/12/29,12:30:50.000,8293.33,1300
2015/12/29,12:30:55.000,8297.95,1000
2015/12/29,12:31:00.000,8298.46,900
2015/12/29,12:31:05.000,8298.54,800
2015/12/29,12:31:10.000,8298.98,1500
2015/12/29,12:31:15.000,8293.62,1000
2015/12/29,12:31:20.000,8297.98,600
2015/12/29,12:31:25.000,8297.71,900
2015/12/29,12:31:30.000,8297.48,800
2015/12/29,12:31:35.000,8293.10,1200
2015/12/29,12:31:40.000,8292.76,600
2015/12/29,12:31:45.000,8293.46,1000
2015/12/29,12:31:50.000,8297.83,900
2015/12/29,12:31:55.000,8297.04,600
2015/12/29,12:32:00.000,8292.19,800
2015/12/29,12:32:05.000,8291.88,1100
2015/12/29,12:32:10.000,8296.15,600
2015/12/29,12:32:15.000,8293.31,1000
2015/12/29,12:32:20.000,8297.13,700
2015/12/29,12:32:25.000,8296.67,900
2015/12/29,12:32:30.000,8297.40,900
2015/12/29,12:32:35.000,8297.92,1000
2015/12/29,12:32:40.000,8297.91,900
2015/12/29,12:32:45.000,8296.93,1700
2015/12/29,12:32:50.000,8297.50,1200
2015/12/29,12:32:55.000,8297.84,600
2015/12/29,12:33:00.000,8299.01,800
2015/12/29,12:33:05.000,8298.45,800
2015/12/29,12:33:10.000,8298.53,700
2015/12/29,12:33:15.000,8298.07,900
2015/12/29,12:33:20.000,8298.18,700
2015/12/29,12:33:25.000,8292.73,700
2015/12/29,12:33:30.000,8293.65,900
2015/12/29,12:33:35.000,8293.99,700
2015/12/29,12:33:40.000,8293.98,1100
2015/12/29,12:33:45.000,8298.51,900
2015/12/29,12:33:50.000,8297.77,800
2015/12/29,12:33:55.000,8298.83,700
2015/12/29,12:34:00.000,8298.34,3000
2015/12/29,12:34:05.000,8298.42,4600
2015/12/29,12:34:10.000,8293.77,4700
2015/12/29,12:34:15.000,8294.04,1000
2015/12/29,12:34:20.000,8294.64,600
2015/12/29,12:34:25.000,8294.39,1700
2015/12/29,12:34:30.000,8293.85,1100
2015/12/29,12:34:35.000,8293.61,600
2015/12/29,12:34:40.000,8298.18,900
2015/12/29,12:34:45.000,8298.05,800
2015/12/29,12:34:50.000,8293.05,1300
2015/12/29,12:34:55.000,8298.14,1300
2015/12/29,12:35:00.000,8297.99,1400
2015/12/29,12:35:05.000,8293.20,1000
2015/12/29,12:35:10.000,8293.75,800
2015/12/29,12:35:15.000,8293.07,1700
2015/12/29,12:35:20.000,8297.26,1200
2015/12/29,12:35:25.000,8297.14,1800
2015/12/29,12:35:30.000,8297.47,1000
2015/12/29,12:35:35.000,8294.55,1100
2015/12/29,12:35:40.000,8298.96,600
2015/12/29,12:35:45.000,8298.78,1200
2015/12/29,12:35:50.000,8293.79,1200
2015/12/29,12:35:55.000,8298.30,1000
2015/12/29,12:36:00.000,8298.25,800
2015/12/29,12:36:05.000,8297.47,700
2015/12/29,12:36:10.000,8297.44,800
2015/12/29,12:36:15.000,8293.45,900
2015/12/29,12:36:20.000,8292.40,1100
2015/12/29,12:36:25.000,8292.10,700
2015/12/29,12:36:30.000,8292.33,800
2015/12/29,12:36:35.000,8292.48,1000
2015/12/29,12:36:40.000,8297.86,900
2015/12/29,12:36:45.000,8292.93,1200
2015/12/29,12:36:50.000,8293.12,1100
2015/12/29,12:36:55.000,8293.90,700
2015/12/29,12:37:00.000,8293.64,1100
2015/12/29,12:37:05.000,8297.76,1600
2015/12/29,12:37:10.000,8297.37,1200
2015/12/29,12:37:15.000,8297.41,1100
2015/12/29,12:37:20.000,8297.42,1100
2015/12/29,12:37:25.000,8292.67,1000
2015/12/29,12:37:30.000,8292.70,900
2015/12/29,12:37:35.000,8297.30,900
2015/12/29,12:37:40.000,8297.34,1100
2015/12/29,12:37:45.000,8293.49,600
2015/12/29,12:37:50.000,8293.67,700
2015/12/29,12:37:55.000,8297.58,800
2015/12/29,12:38:00.000,8293.24,600
2015/12/29,12:38:05.000,8298.30,1100
2015/12/29,12:38:10.000,8297.66,700
2015/12/29,12:38:15.000,8293.90,1300
2015/12/29,12:38:20.000,8294.05,700
2015/12/29,12:38:25.000,8297.04,700
2015/12/29,12:38:30.000,8297.92,1000
2015/12/29,12:38:35.000,8297.64,1100
2015/12/29,12:38:40.000,8293.27,900
2015/12/29,12:38:45.000,8293.51,500
2015/12/29,12:38:50.000,8293.08,800
2015/12/29,12:38:55.000,8298.06,1700
2015/12/29,12:39:00.000,8297.37,1500
2015/12/29,12:39:05.000,8292.69,900
2015/12/29,12:39:10.000,8293.00,800
2015/12/29,12:39:15.000,8297.26,500
2015/12/29,12:39:20.000,8293.58,800
2015/12/29,12:39:25.000,8293.30,800
2015/12/29,12:39:30.000,8298.26,600
2015/12/29,12:39:35.000,8294.10,700
2015/12/29,12:39:40.000,8298.56,600
2015/12/29,12:39:45.000,8293.53,600
2015/12/29,12:39:50.000,8297.99,800
2015/12/29,12:39:55.000,8298.32,900
2015/12/29,12:40:00.000,8297.91,1100
2015/12/29,12:40:05.000,8297.82,700
2015/12/29,12:40:10.000,8298.31,600
2015/12/29,12:40:15.000,8298.69,700
2015/12/29,12:40:20.000,8298.81,700
2015/12/29,12:40:25.000,8298.39,1600
2015/12/29,12:40:30.000,8298.09,1100
2015/12/29,12:40:35.000,8293.39,1100
2015/12/29,12:40:40.000,8292.94,1200
2015/12/29,12:40:45.000,8293.10,900
2015/12/29,12:40:50.000,8293.68,1000
2015/12/29,12:40:55.000,8298.00,1500
2015/12/29,12:41:00.000,8297.49,1000
2015/12/29,12:41:05.000,8297.04,800
2015/12/29,12:41:10.000,8297.31,1100
2015/12/29,12:41:15.000,8297.61,1000
2015/12/29,12:41:20.000,8293.68,1100
2015/12/29,12:41:25.000,8298.22,900
2015/12/29,12:41:30.000,8294.06,600
2015/12/29,12:41:35.000,8299.01,900
2015/12/29,12:41:40.000,8298.63,600
2015/12/29,12:41:45.000,8299.09,600
2015/12/29,12:41:50.000,8298.89,800
2015/12/29,12:41:55.000,8293.72,1000
2015/12/29,12:42:00.000,8297.57,800
2015/12/29,12:42:05.000,8293.35,1800
2015/12/29,12:42:10.000,8298.33,1100
2015/12/29,12:42:15.000,8297.75,900
2015/12/29,12:42:20.000,8298.19,700
2015/12/29,12:42:25.000,8297.48,1400
2015/12/29,12:42:30.000,8293.22,700
2015/12/29,12:42:35.000,8298.46,500
2015/12/29,12:42:40.000,8298.14,500
2015/12/29,12:42:45.000,8293.96,800
2015/12/29,12:42:50.000,8293.99,800
2015/12/29,12:42:55.000,8293.11,1300
2015/12/29,12:43:00.000,8293.63,1000
2015/12/29,12:43:05.000,8294.15,1200
2015/12/29,12:43:10.000,8298.21,900
2015/12/29,12:43:15.000,8293.34,1200
2015/12/29,12:43:20.000,8293.54,1000
2015/12/29,12:43:25.000,8293.54,700
2015/12/29,12:43:30.000,8294.12,1100
2015/12/29,12:43:35.000,8293.26,1200
2015/12/29,12:43:40.000,8298.63,600
2015/12/29,12:43:45.000,8294.02,900
2015/12/29,12:43:50.000,8297.50,700
2015/12/29,12:43:55.000,8298.80,600
2015/12/29,12:44:00.000,8298.74,700
2015/12/29,12:44:05.000,8299.22,700
2015/12/29,12:44:10.000,8295.53,600
2015/12/29,12:44:15.000,8299.50,1000
2015/12/29,12:44:20.000,8293.91,800
2015/12/29,12:44:25.000,8297.90,400
2015/12/29,12:44:30.000,8293.55,700
2015/12/29,12:44:35.000,8294.36,900
2015/12/29,12:44:40.000,8298.42,800
2015/12/29,12:44:45.000,8297.64,800
2015/12/29,12:44:50.000,8293.21,900
2015/12/29,12:44:55.000,8293.16,900
2015/12/29,12:45:00.000,8292.80,1100
2015/12/29,12:45:05.000,8292.68,1700
2015/12/29,12:45:10.000,8292.72,1400
2015/12/29,12:45:15.000,8292.72,600
2015/12/29,12:45:20.000,8297.25,1000
2015/12/29,12:45:25.000,8293.33,1300
2015/12/29,12:45:30.000,8293.31,1000
2015/12/29,12:45:35.000,8297.56,900
2015/12/29,12:45:40.000,8297.43,900
2015/12/29,12:45:45.000,8292.87,1100
2015/12/29,12:45:50.000,8293.22,1000
2015/12/29,12:45:55.000,8293.37,1100
2015/12/29,12:46:00.000,8294.85,1600
2015/12/29,12:46:05.000,8293.53,10000
2015/12/29,12:46:10.000,8294.06,2500
2015/12/29,12:46:15.000,8294.56,700
2015/12/29,12:46:20.000,8298.96,800
2015/12/29,12:46:25.000,8294.01,800
2015/12/29,12:46:30.000,8294.05,700
2015/12/29,12:46:35.000,8294.72,900
2015/12/29,12:46:40.000,8294.37,700
2015/12/29,12:46:45.000,8295.07,1200
2015/12/29,12:46:50.000,8295.06,800
2015/12/29,12:46:55.000,8295.01,1600
2015/12/29,12:47:00.000,8293.27,3300
2015/12/29,12:47:05.000,8297.91,900
2015/12/29,12:47:10.000,8297.65,4400
2015/12/29,12:47:15.000,8297.11,1100
2015/12/29,12:47:20.000,8292.54,700
2015/12/29,12:47:25.000,8292.89,900
2015/12/29,12:47:30.000,8293.54,700
2015/12/29,12:47:35.000,8293.65,900
2015/12/29,12:47:40.000,8294.11,800
2015/12/29,12:47:45.000,8294.26,1100
2015/12/29,12:47:50.000,8294.52,1500
2015/12/29,12:47:55.000,8293.82,1000
2015/12/29,12:48:00.000,8298.76,1000
2015/12/29,12:48:05.000,8293.95,600
2015/12/29,12:48:10.000,8294.01,800
2015/12/29,12:48:15.000,8294.13,1000
2015/12/29,12:48:20.000,8293.69,800
2015/12/29,12:48:25.000,8294.79,1100
2015/12/29,12:48:30.000,8294.33,1000
2015/12/29,12:48:35.000,8294.46,700
2015/12/29,12:48:40.000,8294.47,1200
2015/12/29,12:48:45.000,8294.62,800
2015/12/29,12:48:50.000,8294.24,1200
2015/12/29,12:48:55.000,8293.96,600
2015/12/29,12:49:00.000,8293.44,700
2015/12/29,12:49:05.000,8292.63,1200
2015/12/29,12:49:10.000,8294.05,1200
2015/12/29,12:49:15.000,8294.04,700
2015/12/29,12:49:20.000,8294.30,900
2015/12/29,12:49:25.000,8294.53,1100
2015/12/29,12:49:30.000,8298.95,700
2015/12/29,12:49:35.000,8294.75,700
2015/12/29,12:49:40.000,8294.56,1100
2015/12/29,12:49:45.000,8295.00,1100
2015/12/29,12:49:50.000,8294.53,900
2015/12/29,12:49:55.000,8294.29,3300
2015/12/29,12:50:00.000,8295.25,900
2015/12/29,12:50:05.000,8299.92,1000
2015/12/29,12:50:10.000,8295.44,700
2015/12/29,12:50:15.000,8299.94,1200
2015/12/29,12:50:20.000,8298.96,1100
2015/12/29,12:50:25.000,8294.06,1900
2015/12/29,12:50:30.000,8293.59,1000
2015/12/29,12:50:35.000,8293.99,1100
2015/12/29,12:50:40.000,8294.02,1000
2015/12/29,12:50:45.000,8294.17,1800
2015/12/29,12:50:50.000,8293.97,900
2015/12/29,12:50:55.000,8293.77,600
2015/12/29,12:51:00.000,8294.51,800
2015/12/29,12:51:05.000,8293.41,600
2015/12/29,12:51:10.000,8298.18,700
2015/12/29,12:51:15.000,8293.68,800
2015/12/29,12:51:20.000,8294.08,900
2015/12/29,12:51:25.000,8294.08,1100
2015/12/29,12:51:30.000,8298.74,700
2015/12/29,12:51:35.000,8293.84,800
2015/12/29,12:51:40.000,8293.97,800
2015/12/29,12:51:45.000,8294.71,1200
2015/12/29,12:51:50.000,8294.84,800
2015/12/29,12:51:55.000,8294.17,1100
2015/12/29,12:52:00.000,8294.63,1100
2015/12/29,12:52:05.000,8294.33,700
2015/12/29,12:52:10.000,8294.36,700
2015/12/29,12:52:15.000,8294.76,1100
2015/12/29,12:52:20.000,8295.15,1300
2015/12/29,12:52:25.000,8295.14,600
2015/12/29,12:52:30.000,8294.93,1000
2015/12/29,12:52:35.000,8295.21,1500
2015/12/29,12:52:40.000,8294.62,1400
2015/12/29,12:52:45.000,8294.72,1000
2015/12/29,12:52:50.000,8294.85,900
2015/12/29,12:52:55.000,8294.77,1800
2015/12/29,12:53:00.000,8294.45,900
2015/12/29,12:53:05.000,8294.80,3200
2015/12/29,12:53:10.000,8294.55,1100
2015/12/29,12:53:15.000,8294.69,800
2015/12/29,12:53:20.000,8294.68,800
2015/12/29,12:53:25.000,8295.15,900
2015/12/29,12:53:30.000,8294.44,2400
2015/12/29,12:53:35.000,8294.31,6600
2015/12/29,12:53:40.000,8289.72,3500
2015/12/29,12:53:45.000,8289.19,800
2015/12/29,12:53:50.000,8289.35,1000
2015/12/29,12:53:55.000,8291.26,900
2015/12/29,12:54:00.000,8291.55,1400
2015/12/29,12:54:05.000,8295.73,1700
2015/12/29,12:54:10.000,8295.89,1100
2015/12/29,12:54:15.000,8295.33,1000
2015/12/29,12:54:20.000,8290.99,1500
2015/12/29,12:54:25.000,8290.85,1100
2015/12/29,12:54:30.000,8293.65,1300
2015/12/29,12:54:35.000,8293.36,1100
2015/12/29,12:54:40.000,8292.87,1300
2015/12/29,12:54:45.000,8293.97,900
2015/12/29,12:54:50.000,8293.76,1000
2015/12/29,12:54:55.000,8293.93,800
2015/12/29,12:55:00.000,8289.73,700
2015/12/29,12:55:05.000,8294.06,800
2015/12/29,12:55:10.000,8288.93,700
2015/12/29,12:55:15.000,8289.38,1200
2015/12/29,12:55:20.000,8293.50,1800
2015/12/29,12:55:25.000,8293.80,1200
2015/12/29,12:55:30.000,8292.99,900
2015/12/29,12:55:35.000,8288.69,700
2015/12/29,12:55:40.000,8293.31,1500
2015/12/29,12:55:45.000,8293.08,1000
2015/12/29,12:55:50.000,8292.23,600
2015/12/29,12:55:55.000,8291.76,700
2015/12/29,12:56:00.000,8288.21,1000
2015/12/29,12:56:05.000,8288.00,800
2015/12/29,12:56:10.000,8287.70,1500
2015/12/29,12:56:15.000,8288.93,1100
2015/12/29,12:56:20.000,8288.95,900
2015/12/29,12:56:25.000,8289.23,900
2015/12/29,12:56:30.000,8288.48,1000
2015/12/29,12:56:35.000,8288.59,1000
2015/12/29,12:56:40.000,8292.60,1300
2015/12/29,12:56:45.000,8288.43,800
2015/12/29,12:56:50.000,8288.06,1600
2015/12/29,12:56:55.000,8287.67,1300
2015/12/29,12:57:00.000,8287.67,1200
2015/12/29,12:57:05.000,8288.16,1000
2015/12/29,12:57:10.000,8289.11,900
2015/12/29,12:57:15.000,8289.10,900
2015/12/29,12:57:20.000,8289.01,1100
2015/12/29,12:57:25.000,8289.06,1000
2015/12/29,12:57:30.000,8288.96,900
2015/12/29,12:57:35.000,8290.54,1000
2015/12/29,12:57:40.000,8290.52,1000
2015/12/29,12:57:45.000,8289.59,3000
2015/12/29,12:57:50.000,8293.87,1000
2015/12/29,12:57:55.000,8288.07,1100
2015/12/29,12:58:00.000,8287.87,900
2015/12/29,12:58:05.000,8286.84,1300
2015/12/29,12:58:10.000,8292.31,1800
2015/12/29,12:58:15.000,8292.39,1100
2015/12/29,12:58:20.000,8292.69,2200
2015/12/29,12:58:25.000,8287.92,1500
2015/12/29,12:58:30.000,8288.31,1500
2015/12/29,12:58:35.000,8291.26,1300
2015/12/29,12:58:40.000,8291.61,700
2015/12/29,12:58:45.000,8292.73,1000
2015/12/29,12:58:50.000,8291.85,1000
2015/12/29,12:58:55.000,8293.33,1200
2015/12/29,12:59:00.000,8293.05,1000
2015/12/29,12:59:05.000,8289.45,900
2015/12/29,12:59:10.000,8294.27,800
2015/12/29,12:59:15.000,8293.76,900
2015/12/29,12:59:20.000,8293.70,800
2015/12/29,12:59:25.000,8293.71,1000
2015/12/29,12:59:30.000,8293.04,800
2015/12/29,12:59:35.000,8293.10,1000
2015/12/29,12:59:40.000,8292.73,2900
2015/12/29,12:59:45.000,8292.97,1400
2015/12/29,12:59:50.000,8293.74,3000
2015/12/29,12:59:55.000,8293.80,1500
2015/12/29,13:00:00.000,8293.85,800
2015/12/29,13:00:05.000,8293.58,2800
2015/12/29,13:00:10.000,8295.00,1900
2015/12/29,13:00:15.000,8295.22,1500
2015/12/29,13:00:20.000,8294.37,2900
2015/12/29,13:00:25.000,8293.66,1400
2015/12/29,13:00:30.000,8293.74,800
2015/12/29,13:00:35.000,8294.08,1900
2015/12/29,13:00:40.000,8293.04,1500
2015/12/29,13:00:45.000,8292.60,1800
2015/12/29,13:00:50.000,8292.82,1200
2015/12/29,13:00:55.000,8293.18,1000
2015/12/29,13:01:00.000,8293.14,1200
2015/12/29,13:01:05.000,8297.35,1200
2015/12/29,13:01:10.000,8297.48,700
2015/12/29,13:01:15.000,8297.41,1200
2015/12/29,13:01:20.000,8297.91,1400
2015/12/29,13:01:25.000,8297.25,1100
2015/12/29,13:01:30.000,8297.31,1100
2015/12/29,13:01:35.000,8297.39,1400
2015/12/29,13:01:40.000,8292.90,900
2015/12/29,13:01:45.000,8293.35,1600
2015/12/29,13:01:50.000,8298.52,1000
2015/12/29,13:01:55.000,8298.92,1600
2015/12/29,13:02:00.000,8298.59,800
2015/12/29,13:02:05.000,8299.05,1700
2015/12/29,13:02:10.000,8298.30,2700
2015/12/29,13:02:15.000,8298.41,1400
2015/12/29,13:02:20.000,8298.71,2000
2015/12/29,13:02:25.000,8298.60,1200
2015/12/29,13:02:30.000,8299.41,1200
2015/12/29,13:02:35.000,8299.82,1100
2015/12/29,13:02:40.000,8299.99,900
2015/12/29,13:02:45.000,8295.13,1900
2015/12/29,13:02:50.000,8300.19,1300
2015/12/29,13:02:55.000,8299.87,2000
2015/12/29,13:03:00.000,8300.37,1000
2015/12/29,13:03:05.000,8300.03,2600
2015/12/29,13:03:10.000,8299.95,2100
2015/12/29,13:03:15.000,8301.80,1500
2015/12/29,13:03:20.000,8302.39,1200
2015/12/29,13:03:25.000,8299.84,1200
2015/12/29,13:03:30.000,8299.55,1400
2015/12/29,13:03:35.000,8300.43,1900
2015/12/29,13:03:40.000,8300.57,1300
2015/12/29,13:03:45.000,8300.37,1100
2015/12/29,13:03:50.000,8300.80,1200
2015/12/29,13:03:55.000,8301.53,1100
2015/12/29,13:04:00.000,8301.79,900
2015/12/29,13:04:05.000,8299.88,2400
2015/12/29,13:04:10.000,8299.92,1300
2015/12/29,13:04:15.000,8300.32,1400
2015/12/29,13:04:20.000,8299.75,1300
2015/12/29,13:04:25.000,8300.83,900
2015/12/29,13:04:30.000,8299.63,1700
2015/12/29,13:04:35.000,8300.27,1800
2015/12/29,13:04:40.000,8301.27,900
2015/12/29,13:04:45.000,8300.10,1400
2015/12/29,13:04:50.000,8300.88,1400
2015/12/29,13:04:55.000,8300.70,1500
2015/12/29,13:05:00.000,8300.52,800
2015/12/29,13:05:05.000,8300.72,900
2015/12/29,13:05:10.000,8300.47,1300
2015/12/29,13:05:15.000,8300.76,1100
2015/12/29,13:05:20.000,8300.61,1600
2015/12/29,13:05:25.000,8300.39,1300
2015/12/29,13:05:30.000,8300.16,1000
2015/12/29,13:05:35.000,8299.75,1500
2015/12/29,13:05:40.000,8300.36,1100
2015/12/29,13:05:45.000,8300.48,2000
2015/12/29,13:05:50.000,8300.63,1500
2015/12/29,13:05:55.000,8300.80,1300
2015/12/29,13:06:00.000,8301.20,1800
2015/12/29,13:06:05.000,8301.14,1200
2015/12/29,13:06:10.000,8299.79,1400
2015/12/29,13:06:15.000,8300.42,900
2015/12/29,13:06:20.000,8299.99,1600
2015/12/29,13:06:25.000,8299.89,1100
2015/12/29,13:06:30.000,8299.73,1300
2015/12/29,13:06:35.000,8299.96,1400
2015/12/29,13:06:40.000,8299.70,1000
2015/12/29,13:06:45.000,8298.76,1200
2015/12/29,13:06:50.000,8300.12,1500
2015/12/29,13:06:55.000,8299.99,1600
2015/12/29,13:07:00.000,8299.86,1500
2015/12/29,13:07:05.000,8299.56,1700
2015/12/29,13:07:10.000,8301.58,900
2015/12/29,13:07:15.000,8300.84,1900
2015/12/29,13:07:20.000,8299.76,2100
2015/12/29,13:07:25.000,8300.14,1300
2015/12/29,13:07:30.000,8299.70,1200
2015/12/29,13:07:35.000,8300.66,1900
2015/12/29,13:07:40.000,8300.75,1600
2015/12/29,13:07:45.000,8300.89,1700
2015/12/29,13:07:50.000,8296.31,1300
2015/12/29,13:07:55.000,8301.66,2100
2015/12/29,13:08:00.000,8301.54,1300
2015/12/29,13:08:05.000,8301.29,1500
2015/12/29,13:08:15.000,8302.01,2500
2015/12/29,13:08:20.000,8302.37,1600
2015/12/29,13:08:25.000,8302.00,1300
2015/12/29,13:08:30.000,8300.99,1600
2015/12/29,13:08:35.000,8302.35,1800
2015/12/29,13:08:40.000,8302.21,1200
2015/12/29,13:08:45.000,8302.12,1000
2015/12/29,13:08:50.000,8302.53,1200
2015/12/29,13:08:55.000,8302.41,1400
2015/12/29,13:09:00.000,8301.89,1500
2015/12/29,13:09:05.000,8301.64,900
2015/12/29,13:09:10.000,8301.81,1700
2015/12/29,13:09:15.000,8302.35,1600
2015/12/29,13:09:20.000,8301.93,1500
2015/12/29,13:09:25.000,8297.53,1100
2015/12/29,13:09:30.000,8302.00,1400
2015/12/29,13:09:35.000,8302.22,1900
2015/12/29,13:09:40.000,8302.16,2700
2015/12/29,13:09:45.000,8302.92,1200
2015/12/29,13:09:50.000,8302.28,1200
2015/12/29,13:09:55.000,8302.40,1200
2015/12/29,13:10:00.000,8301.98,1900
2015/12/29,13:10:05.000,8297.07,1700
2015/12/29,13:10:10.000,8296.90,1300
2015/12/29,13:10:15.000,8301.83,2100
2015/12/29,13:10:20.000,8302.59,2300
2015/12/29,13:10:25.000,8302.71,1200
2015/12/29,13:10:30.000,8302.48,1200
2015/12/29,13:10:35.000,8302.04,1500
2015/12/29,13:10:40.000,8301.67,1700
2015/12/29,13:10:45.000,8301.29,1200
2015/12/29,13:10:50.000,8301.46,1100
2015/12/29,13:10:55.000,8301.58,900
2015/12/29,13:11:00.000,8301.24,1200
2015/12/29,13:11:05.000,8297.49,900
2015/12/29,13:11:10.000,8301.18,1200
2015/12/29,13:11:15.000,8302.26,2000
2015/12/29,13:11:20.000,8302.10,1300
2015/12/29,13:11:25.000,8302.18,1200
2015/12/29,13:11:30.000,8302.60,1300
2015/12/29,13:11:35.000,8298.52,1000
2015/12/29,13:11:40.000,8302.57,1700
2015/12/29,13:11:45.000,8302.03,1400
2015/12/29,13:11:50.000,8301.15,1800
2015/12/29,13:11:55.000,8301.41,1700
2015/12/29,13:12:00.000,8297.52,1300
2015/12/29,13:12:05.000,8297.75,1500
2015/12/29,13:12:10.000,8302.45,1100
2015/12/29,13:12:15.000,8302.03,1900
2015/12/29,13:12:20.000,8301.92,1400
2015/12/29,13:12:25.000,8301.69,3400
2015/12/29,13:12:30.000,8301.30,1800
2015/12/29,13:12:35.000,8301.48,1700
2015/12/29,13:12:40.000,8297.06,1300
2015/12/29,13:12:45.000,8301.69,2000
2015/12/29,13:12:50.000,8301.74,1400
2015/12/29,13:12:55.000,8302.20,1900
2015/12/29,13:13:00.000,8303.15,2100
2015/12/29,13:13:05.000,8302.67,1400
2015/12/29,13:13:10.000,8302.06,1400
2015/12/29,13:13:15.000,8302.18,900
2015/12/29,13:13:20.000,8297.91,2000
2015/12/29,13:13:25.000,8297.49,1000
2015/12/29,13:13:30.000,8301.61,1800
2015/12/29,13:13:35.000,8301.64,1400
2015/12/29,13:13:40.000,8301.52,1100
2015/12/29,13:13:45.000,8302.20,1400
2015/12/29,13:13:50.000,8297.55,1900
2015/12/29,13:13:55.000,8297.78,1800
2015/12/29,13:14:00.000,8301.80,1100
2015/12/29,13:14:05.000,8302.58,1400
2015/12/29,13:14:10.000,8302.03,1900
2015/12/29,13:14:15.000,8301.34,1300
2015/12/29,13:14:20.000,8301.95,1800
2015/12/29,13:14:25.000,8302.58,2600
2015/12/29,13:14:30.000,8306.95,1400
2015/12/29,13:14:35.000,8302.89,2100
2015/12/29,13:14:40.000,8307.01,1300
2015/12/29,13:14:45.000,8306.51,1600
2015/12/29,13:14:50.000,8307.32,1400
2015/12/29,13:14:55.000,8307.03,1300
2015/12/29,13:15:00.000,8301.82,1600
2015/12/29,13:15:05.000,8301.61,1300
2015/12/29,13:15:10.000,8302.22,1500
2015/12/29,13:15:15.000,8303.09,1300
2015/12/29,13:15:20.000,8308.24,1200
2015/12/29,13:15:25.000,8303.28,1700
2015/12/29,13:15:30.000,8303.66,1100
2015/12/29,13:15:35.000,8308.17,1500
2015/12/29,13:15:40.000,8307.50,1400
2015/12/29,13:15:45.000,8303.33,1200
2015/12/29,13:15:50.000,8303.21,1500
2015/12/29,13:15:55.000,8306.54,1700
2015/12/29,13:16:00.000,8301.98,1200
2015/12/29,13:16:05.000,8302.12,1300
2015/12/29,13:16:10.000,8301.88,1900
2015/12/29,13:16:15.000,8303.45,1300
2015/12/29,13:16:20.000,8303.41,1700
2015/12/29,13:16:25.000,8303.40,1700
2015/12/29,13:16:30.000,8303.76,1200
2015/12/29,13:16:35.000,8303.16,1800
2015/12/29,13:16:40.000,8302.77,2400
2015/12/29,13:16:45.000,8302.89,2700
2015/12/29,13:16:50.000,8302.00,2100
2015/12/29,13:16:55.000,8302.27,1800
2015/12/29,13:17:00.000,8302.60,1900
2015/12/29,13:17:05.000,8298.85,1400
2015/12/29,13:17:10.000,8303.32,1900
2015/12/29,13:17:15.000,8303.49,1600
2015/12/29,13:17:20.000,8303.88,900
2015/12/29,13:17:25.000,8303.19,1500
2015/12/29,13:17:30.000,8302.98,1400
2015/12/29,13:17:35.000,8303.02,1400
2015/12/29,13:17:40.000,8301.57,1900
2015/12/29,13:17:45.000,8298.06,1900
2015/12/29,13:17:50.000,8302.72,1300
2015/12/29,13:17:55.000,8302.31,1400
2015/12/29,13:18:00.000,8302.38,2000
2015/12/29,13:18:05.000,8303.66,2200
2015/12/29,13:18:10.000,8302.12,1100
2015/12/29,13:18:15.000,8301.81,1400
2015/12/29,13:18:20.000,8302.00,1400
2015/12/29,13:18:25.000,8302.53,2500
2015/12/29,13:18:30.000,8301.74,1900
2015/12/29,13:18:35.000,8303.28,2800
2015/12/29,13:18:40.000,8303.56,1600
2015/12/29,13:18:45.000,8303.80,1100
2015/12/29,13:18:50.000,8303.05,1500
2015/12/29,13:18:55.000,8299.45,1400
2015/12/29,13:19:00.000,8303.43,1800
2015/12/29,13:19:05.000,8304.97,2800
2015/12/29,13:19:10.000,8304.60,1700
2015/12/29,13:19:15.000,8303.98,1500
2015/12/29,13:19:20.000,8304.22,1300
2015/12/29,13:19:25.000,8303.43,2100
2015/12/29,13:19:30.000,8304.15,1000
2015/12/29,13:19:35.000,8303.08,1700
2015/12/29,13:19:40.000,8304.01,2600
2015/12/29,13:19:45.000,8304.12,2400
2015/12/29,13:19:50.000,8299.65,2000
2015/12/29,13:19:55.000,8304.35,1600
2015/12/29,13:20:00.000,8303.79,1800
2015/12/29,13:20:05.000,8299.88,2000
2015/12/29,13:20:10.000,8304.37,2700
2015/12/29,13:20:15.000,8304.87,2000
2015/12/29,13:20:20.000,8300.50,1800
2015/12/29,13:20:25.000,8305.02,2300
2015/12/29,13:20:30.000,8305.17,1700
2015/12/29,13:20:35.000,8305.17,2400
2015/12/29,13:20:40.000,8304.70,2100
2015/12/29,13:20:45.000,8305.01,2600
2015/12/29,13:20:50.000,8304.95,1300
2015/12/29,13:20:55.000,8304.59,1300
2015/12/29,13:21:00.000,8304.49,2600
2015/12/29,13:21:05.000,8299.40,2500
2015/12/29,13:21:10.000,8304.25,2600
2015/12/29,13:21:15.000,8303.64,1800
2015/12/29,13:21:20.000,8304.37,2500
2015/12/29,13:21:25.000,8303.25,1800
2015/12/29,13:21:30.000,8303.60,2200
2015/12/29,13:21:35.000,8303.20,1800
2015/12/29,13:21:40.000,8304.18,2000
2015/12/29,13:21:45.000,8303.56,2200
2015/12/29,13:21:50.000,8304.22,1500
2015/12/29,13:21:55.000,8303.58,2300
2015/12/29,13:22:00.000,8304.06,2300
2015/12/29,13:22:05.000,8303.73,2100
2015/12/29,13:22:10.000,8304.54,2600
2015/12/29,13:22:15.000,8304.33,1400
2015/12/29,13:22:20.000,8304.50,1700
2015/12/29,13:22:25.000,8304.39,2300
2015/12/29,13:22:30.000,8304.83,2600
2015/12/29,13:22:35.000,8304.83,2500
2015/12/29,13:22:40.000,8304.54,3300
2015/12/29,13:22:45.000,8304.92,2300
2015/12/29,13:22:50.000,8304.51,2300
2015/12/29,13:22:55.000,8304.65,2500
2015/12/29,13:23:00.000,8304.62,1700
2015/12/29,13:23:05.000,8305.42,2700
2015/12/29,13:23:10.000,8300.10,2700
2015/12/29,13:23:15.000,8303.89,2100
2015/12/29,13:23:20.000,8303.60,2100
2015/12/29,13:23:25.000,8303.65,3000
2015/12/29,13:23:30.000,8304.15,4400
2015/12/29,13:23:35.000,8304.77,2600
2015/12/29,13:23:40.000,8304.34,2400
2015/12/29,13:23:45.000,8303.46,2400
2015/12/29,13:23:50.000,8303.66,3300
2015/12/29,13:23:55.000,8304.31,3300
2015/12/29,13:24:00.000,8303.43,2700
2015/12/29,13:24:05.000,8304.39,3300
2015/12/29,13:24:10.000,8303.68,2300
2015/12/29,13:24:15.000,8303.86,3600
2015/12/29,13:24:20.000,8303.82,3000
2015/12/29,13:24:25.000,8300.19,2900
2015/12/29,13:24:30.000,8298.82,3600
2015/12/29,13:24:35.000,8297.95,4500
2015/12/29,13:24:40.000,8297.58,3500
2015/12/29,13:24:45.000,8297.89,2800
2015/12/29,13:24:50.000,8299.50,3200
2015/12/29,13:24:55.000,8297.73,4000
2015/12/29,13:25:00.000,8297.81,4000
2015/12/29,13:25:05.000,8297.81,4000
2015/12/29,13:25:10.000,8297.81,4000
2015/12/29,13:29:59.000,8297.81,382100
2015/12/29,13:29:59.000,8293.91,382100
2015/12/30,09:00:05.000,8313.37,62600
2015/12/30,09:00:10.000,8324.25,25300
2015/12/30,09:00:15.000,8325.92,9200
2015/12/30,09:00:20.000,8328.27,7500
2015/12/30,09:00:25.000,8328.98,5200
2015/12/30,09:00:30.000,8329.01,4600
2015/12/30,09:00:35.000,8330.84,4600
2015/12/30,09:00:40.000,8330.44,3600
2015/12/30,09:00:45.000,8332.49,3500
2015/12/30,09:00:50.000,8332.85,3700
2015/12/30,09:00:55.000,8332.78,3700
2015/12/30,09:01:00.000,8332.80,3800
2015/12/30,09:01:05.000,8332.68,4100
2015/12/30,09:01:10.000,8333.91,4700
2015/12/30,09:01:15.000,8334.26,4700
2015/12/30,09:01:20.000,8329.87,3800
2015/12/30,09:01:25.000,8335.04,4500
2015/12/30,09:01:30.000,8330.54,3899
2015/12/30,09:01:35.000,8334.70,4100
2015/12/30,09:01:40.000,8334.91,4500
2015/12/30,09:01:45.000,8340.22,4500
2015/12/30,09:01:50.000,8340.10,4400
2015/12/30,09:01:55.000,8335.21,5500
2015/12/30,09:02:00.000,8335.13,3600
2015/12/30,09:02:05.000,8334.82,4700
2015/12/30,09:02:10.000,8333.84,7300
2015/12/30,09:02:15.000,8338.78,5000
2015/12/30,09:02:20.000,8338.93,3300
2015/12/30,09:02:25.000,8339.32,4800
2015/12/30,09:02:30.000,8338.33,4700
2015/12/30,09:02:35.000,8337.89,3899
2015/12/30,09:02:40.000,8339.15,4700
2015/12/30,09:02:45.000,8338.67,3800
2015/12/30,09:02:50.000,8338.53,3300
2015/12/30,09:02:55.000,8340.03,2900
2015/12/30,09:03:00.000,8340.26,4300
2015/12/30,09:03:05.000,8339.55,3400
2015/12/30,09:03:10.000,8334.64,3600
2015/12/30,09:03:15.000,8339.31,3500
2015/12/30,09:03:20.000,8335.10,3400
2015/12/30,09:03:25.000,8339.20,2900
2015/12/30,09:03:30.000,8334.82,3400
2015/12/30,09:03:35.000,8338.89,4700
2015/12/30,09:03:40.000,8338.34,3800
2015/12/30,09:03:45.000,8334.50,4500
2015/12/30,09:03:50.000,8338.62,3500
2015/12/30,09:03:55.000,8333.99,3300
2015/12/30,09:04:00.000,8334.10,2500
2015/12/30,09:04:05.000,8334.33,3500
2015/12/30,09:04:10.000,8333.67,3100
2015/12/30,09:04:15.000,8337.78,4400
2015/12/30,09:04:20.000,8337.78,4500
2015/12/30,09:04:25.000,8335.81,3600
2015/12/30,09:04:30.000,8337.83,2900
2015/12/30,09:04:35.000,8333.00,4000
2015/12/30,09:04:40.000,8332.37,3100
2015/12/30,09:04:45.000,8337.62,3400
2015/12/30,09:04:50.000,8332.81,3200
2015/12/30,09:04:55.000,8336.33,2700
2015/12/30,09:05:00.000,8336.64,3100
2015/12/30,09:05:05.000,8337.26,4300
2015/12/30,09:05:10.000,8336.87,3300
2015/12/30,09:05:15.000,8336.54,5299
2015/12/30,09:05:20.000,8336.43,3400
2015/12/30,09:05:25.000,8336.02,4500
2015/12/30,09:05:30.000,8335.67,4500
2015/12/30,09:05:35.000,8335.52,3500
2015/12/30,09:05:40.000,8335.65,5400
2015/12/30,09:05:45.000,8335.84,4100
2015/12/30,09:05:50.000,8335.77,3899
2015/12/30,09:05:55.000,8340.60,4000
2015/12/30,09:06:00.000,8340.16,3800
2015/12/30,09:06:05.000,8340.18,4300
2015/12/30,09:06:10.000,8339.05,3400
2015/12/30,09:06:15.000,8339.17,4300
2015/12/30,09:06:20.000,8334.80,3400
2015/12/30,09:06:25.000,8335.32,3600
2015/12/30,09:06:30.000,8339.12,2700
2015/12/30,09:06:35.000,8339.54,2300
2015/12/30,09:06:40.000,8338.54,3000
2015/12/30,09:06:45.000,8338.92,3000
2015/12/30,09:06:50.000,8339.27,2800
2015/12/30,09:06:55.000,8338.60,1900
2015/12/30,09:07:00.000,8334.72,3100
2015/12/30,09:07:05.000,8338.64,3000
2015/12/30,09:07:10.000,8338.77,3899
2015/12/30,09:07:15.000,8338.70,4500
2015/12/30,09:07:20.000,8338.72,2700
2015/12/30,09:07:25.000,8334.61,2900
2015/12/30,09:07:30.000,8338.27,2500
2015/12/30,09:07:35.000,8336.99,3200
2015/12/30,09:07:40.000,8335.42,2900
2015/12/30,09:07:45.000,8336.48,3700
2015/12/30,09:07:50.000,8336.97,3100
2015/12/30,09:07:55.000,8336.67,2400
2015/12/30,09:08:00.000,8335.90,2600
2015/12/30,09:08:05.000,8336.99,2100
2015/12/30,09:08:10.000,8332.98,6600
2015/12/30,09:08:15.000,8331.41,3300
2015/12/30,09:08:20.000,8331.98,5000
2015/12/30,09:08:25.000,8336.56,3899
2015/12/30,09:08:30.000,8336.25,3300
2015/12/30,09:08:35.000,8336.03,3200
2015/12/30,09:08:40.000,8331.79,4400
2015/12/30,09:08:45.000,8331.25,4400
2015/12/30,09:08:50.000,8329.76,4000
2015/12/30,09:08:55.000,8329.71,4600
2015/12/30,09:09:00.000,8329.38,3100
2015/12/30,09:09:05.000,8330.38,4200
2015/12/30,09:09:10.000,8330.86,3800
2015/12/30,09:09:15.000,8330.67,3700
2015/12/30,09:09:20.000,8334.85,4000
2015/12/30,09:09:25.000,8334.82,2800
2015/12/30,09:09:30.000,8335.16,3000
2015/12/30,09:09:35.000,8334.34,4300
2015/12/30,09:09:40.000,8334.23,2900
2015/12/30,09:09:45.000,8334.36,2900
2015/12/30,09:09:50.000,8330.39,4100
2015/12/30,09:09:55.000,8330.48,3400
2015/12/30,09:10:00.000,8334.59,2600
2015/12/30,09:10:05.000,8334.70,4700
2015/12/30,09:10:10.000,8335.19,2800
2015/12/30,09:10:15.000,8330.65,3200
2015/12/30,09:10:20.000,8330.14,2800
2015/12/30,09:10:25.000,8330.43,2300
2015/12/30,09:10:30.000,8334.35,2700
2015/12/30,09:10:35.000,8333.54,2500
2015/12/30,09:10:40.000,8334.07,2200
2015/12/30,09:10:45.000,8334.32,2100
2015/12/30,09:10:50.000,8330.08,2400
2015/12/30,09:10:55.000,8329.74,2400
2015/12/30,09:11:00.000,8329.84,2000
2015/12/30,09:11:05.000,8328.66,2200
2015/12/30,09:11:10.000,8329.61,2300
2015/12/30,09:11:15.000,8329.75,2000
2015/12/30,09:11:20.000,8328.78,2100
2015/12/30,09:11:25.000,8328.66,3700
2015/12/30,09:11:30.000,8329.39,2700
2015/12/30,09:11:35.000,8329.03,1800
2015/12/30,09:11:40.000,8329.07,2800
2015/12/30,09:11:45.000,8329.79,2100
2015/12/30,09:11:50.000,8329.08,2700
2015/12/30,09:11:55.000,8328.40,2600
2015/12/30,09:12:00.000,8330.51,2500
2015/12/30,09:12:05.000,8334.20,2300
2015/12/30,09:12:10.000,8334.14,2000
2015/12/30,09:12:15.000,8334.19,2100
2015/12/30,09:12:20.000,8334.15,2500
2015/12/30,09:12:25.000,8334.27,2800
2015/12/30,09:12:30.000,8334.81,3200
2015/12/30,09:12:35.000,8335.16,2400
2015/12/30,09:12:40.000,8334.76,2100
2015/12/30,09:12:45.000,8330.79,1700
2015/12/30,09:12:50.000,8331.25,2000
2015/12/30,09:12:55.000,8335.83,2500
2015/12/30,09:13:00.000,8334.68,3000
2015/12/30,09:13:05.000,8334.40,2100
2015/12/30,09:13:10.000,8329.83,3200
2015/12/30,09:13:15.000,8330.29,2600
2015/12/30,09:13:20.000,8330.54,2600
2015/12/30,09:13:25.000,8334.47,2600
2015/12/30,09:13:30.000,8330.35,2200
2015/12/30,09:13:35.000,8330.44,3500
2015/12/30,09:13:40.000,8335.61,2700
2015/12/30,09:13:45.000,8335.90,2000
2015/12/30,09:13:50.000,8336.63,2100
2015/12/30,09:13:55.000,8336.23,2700
2015/12/30,09:14:00.000,8336.58,3500
2015/12/30,09:14:05.000,8336.43,2900
2015/12/30,09:14:10.000,8336.65,2600
2015/12/30,09:14:15.000,8336.85,2200
2015/12/30,09:14:20.000,8331.85,2600
2015/12/30,09:14:25.000,8331.61,3200
2015/12/30,09:14:30.000,8332.06,2200
2015/12/30,09:14:35.000,8332.52,2100
2015/12/30,09:14:40.000,8333.28,3500
2015/12/30,09:14:45.000,8332.34,3200
2015/12/30,09:14:50.000,8332.19,1900
2015/12/30,09:14:55.000,8331.38,3100
2015/12/30,09:15:00.000,8332.21,2000
2015/12/30,09:15:05.000,8336.38,2000
2015/12/30,09:15:10.000,8336.13,3300
2015/12/30,09:15:15.000,8336.40,2700
2015/12/30,09:15:20.000,8335.95,3400
2015/12/30,09:15:25.000,8330.86,2800
2015/12/30,09:15:30.000,8335.70,1700
2015/12/30,09:15:35.000,8336.04,2400
2015/12/30,09:15:40.000,8335.77,2900
2015/12/30,09:15:45.000,8335.40,4000
2015/12/30,09:15:50.000,8335.99,2600
2015/12/30,09:15:55.000,8335.50,3100
2015/12/30,09:16:00.000,8335.81,2800
2015/12/30,09:16:05.000,8336.08,2500
2015/12/30,09:16:10.000,8336.04,2400
2015/12/30,09:16:15.000,8335.19,2300
2015/12/30,09:16:20.000,8335.02,2800
2015/12/30,09:16:25.000,8335.66,2300
2015/12/30,09:16:30.000,8335.50,2400
2015/12/30,09:16:35.000,8335.61,1600
2015/12/30,09:16:40.000,8335.09,2000
2015/12/30,09:16:45.000,8334.61,2200
2015/12/30,09:16:50.000,8330.39,2700
2015/12/30,09:16:55.000,8334.68,3300
2015/12/30,09:17:00.000,8334.89,2300
2015/12/30,09:17:05.000,8330.54,2500
2015/12/30,09:17:10.000,8334.91,1900
2015/12/30,09:17:15.000,8334.34,2400
2015/12/30,09:17:20.000,8334.85,2000
2015/12/30,09:17:25.000,8334.63,1900
2015/12/30,09:17:30.000,8335.41,2600
2015/12/30,09:17:35.000,8335.32,2800
2015/12/30,09:17:40.000,8335.50,2500
2015/12/30,09:17:45.000,8335.26,3800
2015/12/30,09:17:50.000,8334.79,2300
2015/12/30,09:17:55.000,8335.77,2900
2015/12/30,09:18:00.000,8335.62,2300
2015/12/30,09:18:05.000,8335.52,2500
2015/12/30,09:18:10.000,8331.22,3899
2015/12/30,09:18:15.000,8335.13,2000
2015/12/30,09:18:20.000,8335.83,2000
2015/12/30,09:18:25.000,8331.24,1900
2015/12/30,09:18:30.000,8331.84,2000
2015/12/30,09:18:35.000,8331.49,2200
2015/12/30,09:18:40.000,8335.71,1900
2015/12/30,09:18:45.000,8335.79,1300
2015/12/30,09:18:50.000,8335.38,2400
2015/12/30,09:18:55.000,8335.94,2400
2015/12/30,09:19:00.000,8335.55,2300
2015/12/30,09:19:05.000,8335.38,2600
2015/12/30,09:19:10.000,8335.49,2400
2015/12/30,09:19:15.000,8335.46,2500
2015/12/30,09:19:20.000,8331.38,2600
2015/12/30,09:19:25.000,8335.58,2300
2015/12/30,09:19:30.000,8335.62,2300
2015/12/30,09:19:35.000,8336.14,2600
2015/12/30,09:19:40.000,8336.41,2700
2015/12/30,09:19:45.000,8332.33,3000
2015/12/30,09:19:50.000,8337.02,3300
2015/12/30,09:19:55.000,8337.19,2400
2015/12/30,09:20:00.000,8336.98,1800
2015/12/30,09:20:05.000,8336.10,2100
2015/12/30,09:20:10.000,8336.59,2700
2015/12/30,09:20:15.000,8336.58,2100
2015/12/30,09:20:20.000,8336.72,2100
2015/12/30,09:20:25.000,8331.70,2600
2015/12/30,09:20:30.000,8332.08,2100
2015/12/30,09:20:35.000,8332.15,1900
2015/12/30,09:20:40.000,8336.54,2700
2015/12/30,09:20:45.000,8336.50,2700
2015/12/30,09:20:50.000,8331.46,2900
2015/12/30,09:20:55.000,8331.74,2400
2015/12/30,09:21:00.000,8335.77,3000
2015/12/30,09:21:05.000,8335.27,3000
2015/12/30,09:21:10.000,8335.62,2500
2015/12/30,09:21:15.000,8336.24,3200
2015/12/30,09:21:20.000,8335.90,3200
2015/12/30,09:21:25.000,8336.55,3000
2015/12/30,09:21:30.000,8336.00,2500
2015/12/30,09:21:35.000,8336.71,1900
2015/12/30,09:21:40.000,8337.76,1700
2015/12/30,09:21:45.000,8336.49,2900
2015/12/30,09:21:50.000,8332.42,1700
2015/12/30,09:21:55.000,8332.71,1800
2015/12/30,09:22:00.000,8333.16,1700
2015/12/30,09:22:05.000,8332.48,2100
2015/12/30,09:22:10.000,8336.18,2000
2015/12/30,09:22:15.000,8337.11,2000
2015/12/30,09:22:20.000,8336.36,1800
2015/12/30,09:22:25.000,8337.02,1900
2015/12/30,09:22:30.000,8336.43,1600
2015/12/30,09:22:35.000,8336.67,1900
2015/12/30,09:22:40.000,8336.62,2700
2015/12/30,09:22:45.000,8336.67,1700
2015/12/30,09:22:50.000,8337.62,1900
2015/12/30,09:22:55.000,8337.61,2500
2015/12/30,09:23:00.000,8337.32,1900
2015/12/30,09:23:05.000,8336.97,8300
2015/12/30,09:23:10.000,8341.44,3200
2015/12/30,09:23:15.000,8341.66,3700
2015/12/30,09:23:20.000,8342.12,2900
2015/12/30,09:23:25.000,8342.34,2300
2015/12/30,09:23:30.000,8342.31,2800
2015/12/30,09:23:35.000,8342.01,2600
2015/12/30,09:23:40.000,8341.95,1800
2015/12/30,09:23:45.000,8341.53,2200
2015/12/30,09:23:50.000,8336.90,2400
2015/12/30,09:23:55.000,8337.11,3300
2015/12/30,09:24:00.000,8338.25,2700
2015/12/30,09:24:05.000,8337.38,2500
2015/12/30,09:24:10.000,8337.22,2000
2015/12/30,09:24:15.000,8337.20,2600
2015/12/30,09:24:20.000,8337.71,2000
2015/12/30,09:24:25.000,8337.01,1700
2015/12/30,09:24:30.000,8337.74,2600
2015/12/30,09:24:35.000,8336.97,3300
2015/12/30,09:24:40.000,8337.74,1900
2015/12/30,09:24:45.000,8342.15,2400
2015/12/30,09:24:50.000,8337.49,4800
2015/12/30,09:24:55.000,8337.32,3100
2015/12/30,09:25:00.000,8341.69,2800
2015/12/30,09:25:05.000,8336.75,2900
2015/12/30,09:25:10.000,8336.43,2900
2015/12/30,09:25:15.000,8337.03,1900
2015/12/30,09:25:20.000,8336.55,2400
2015/12/30,09:25:25.000,8340.30,2500
2015/12/30,09:25:30.000,8335.89,2700
2015/12/30,09:25:35.000,8335.98,2400
2015/12/30,09:25:40.000,8335.89,1600
2015/12/30,09:25:45.000,8331.53,3300
2015/12/30,09:25:50.000,8335.25,2600
2015/12/30,09:25:55.000,8335.73,1900
2015/12/30,09:26:00.000,8336.65,2000
2015/12/30,09:26:05.000,8336.03,1700
2015/12/30,09:26:10.000,8336.04,1700
2015/12/30,09:26:15.000,8335.75,1900
2015/12/30,09:26:20.000,8336.30,1800
2015/12/30,09:26:25.000,8336.29,1800
2015/12/30,09:26:30.000,8336.48,2000
2015/12/30,09:26:35.000,8335.83,2500
2015/12/30,09:26:40.000,8331.52,2400
2015/12/30,09:26:45.000,8331.52,1500
2015/12/30,09:26:50.000,8331.69,1500
2015/12/30,09:26:55.000,8331.64,1800
2015/12/30,09:27:00.000,8336.59,1800
2015/12/30,09:27:05.000,8335.49,1800
2015/12/30,09:27:10.000,8336.40,1900
2015/12/30,09:27:15.000,8335.50,1500
2015/12/30,09:27:20.000,8331.55,2700
2015/12/30,09:27:25.000,8331.21,1800
2015/12/30,09:27:30.000,8330.72,1600
2015/12/30,09:27:35.000,8331.18,1600
2015/12/30,09:27:40.000,8336.05,1600
2015/12/30,09:27:45.000,8331.87,2800
2015/12/30,09:27:50.000,8331.96,1200
2015/12/30,09:27:55.000,8331.52,1400
2015/12/30,09:28:00.000,8331.75,1900
2015/12/30,09:28:05.000,8331.06,1800
2015/12/30,09:28:10.000,8331.01,1400
2015/12/30,09:28:15.000,8331.33,1100
2015/12/30,09:28:20.000,8331.71,1400
2015/12/30,09:28:25.000,8331.28,2300
2015/12/30,09:28:30.000,8331.27,1700
2015/12/30,09:28:35.000,8331.06,1100
2015/12/30,09:28:40.000,8331.30,1700
2015/12/30,09:28:45.000,8331.52,4600
2015/12/30,09:28:50.000,8331.72,1600
2015/12/30,09:28:55.000,8331.12,1800
2015/12/30,09:29:00.000,8331.43,1600
2015/12/30,09:29:05.000,8336.12,1800
2015/12/30,09:29:10.000,8335.58,1900
2015/12/30,09:29:15.000,8335.42,1700
2015/12/30,09:29:20.000,8335.42,1700
2015/12/30,09:29:25.000,8334.84,1500
2015/12/30,09:29:30.000,8334.73,1300
2015/12/30,09:29:35.000,8330.49,2200
2015/12/30,09:29:40.000,8329.71,1600
2015/12/30,09:29:45.000,8330.78,2600
2015/12/30,09:29:50.000,8330.14,1600
2015/12/30,09:29:55.000,8330.48,1100
2015/12/30,09:30:00.000,8330.26,2100
2015/12/30,09:30:05.000,8330.29,3100
2015/12/30,09:30:10.000,8334.98,2000
2015/12/30,09:30:15.000,8334.10,1900
2015/12/30,09:30:20.000,8328.95,1600
2015/12/30,09:30:25.000,8334.25,2200
2015/12/30,09:30:30.000,8334.04,1700
2015/12/30,09:30:35.000,8334.26,2700
2015/12/30,09:30:40.000,8334.28,2300
2015/12/30,09:30:45.000,8334.80,2200
2015/12/30,09:30:50.000,8333.82,2900
2015/12/30,09:30:55.000,8332.84,5100
2015/12/30,09:31:00.000,8328.22,3000
2015/12/30,09:31:05.000,8327.64,2400
2015/12/30,09:31:10.000,8328.48,2200
2015/12/30,09:31:15.000,8328.24,2500
2015/12/30,09:31:20.000,8328.03,2900
2015/12/30,09:31:25.000,8326.85,3100
2015/12/30,09:31:30.000,8326.05,3500
2015/12/30,09:31:35.000,8324.68,8800
2015/12/30,09:31:40.000,8324.66,5299
2015/12/30,09:31:45.000,8327.95,3600
2015/12/30,09:31:50.000,8328.46,2300
2015/12/30,09:31:55.000,8327.48,3300
2015/12/30,09:32:00.000,8322.23,4000
2015/12/30,09:32:05.000,8321.77,3800
2015/12/30,09:32:10.000,8321.34,1500
2015/12/30,09:32:15.000,8321.11,2700
2015/12/30,09:32:20.000,8321.56,2100
2015/12/30,09:32:25.000,8322.15,4800
2015/12/30,09:32:30.000,8322.59,1800
2015/12/30,09:32:35.000,8322.04,1600
2015/12/30,09:32:40.000,8325.80,2100
2015/12/30,09:32:45.000,8322.16,2000
2015/12/30,09:32:50.000,8326.93,2400
2015/12/30,09:32:55.000,8322.66,2000
2015/12/30,09:33:00.000,8321.89,2800
2015/12/30,09:33:05.000,8321.92,1800
2015/12/30,09:33:10.000,8321.66,1900
2015/12/30,09:33:15.000,8321.43,2100
2015/12/30,09:33:20.000,8321.82,1800
2015/12/30,09:33:25.000,8321.55,1900
2015/12/30,09:33:30.000,8321.13,1900
2015/12/30,09:33:35.000,8320.56,2500
2015/12/30,09:33:40.000,8320.43,2900
2015/12/30,09:33:45.000,8320.28,3000
2015/12/30,09:33:50.000,8324.52,2300
2015/12/30,09:33:55.000,8320.02,2400
2015/12/30,09:34:00.000,8320.16,2200
2015/12/30,09:34:05.000,8319.85,1300
2015/12/30,09:34:10.000,8320.42,1500
2015/12/30,09:34:15.000,8320.95,2300
2015/12/30,09:34:20.000,8320.19,2100
2015/12/30,09:34:25.000,8319.65,2500
2015/12/30,09:34:30.000,8324.92,2400
2015/12/30,09:34:35.000,8324.23,2600
2015/12/30,09:34:40.000,8324.49,1700
2015/12/30,09:34:45.000,8325.28,1700
2015/12/30,09:34:50.000,8324.91,2000
2015/12/30,09:34:55.000,8324.99,2900
2015/12/30,09:35:00.000,8320.38,2600
2015/12/30,09:35:05.000,8319.96,1900
2015/12/30,09:35:10.000,8320.02,2500
2015/12/30,09:35:15.000,8319.59,1300
2015/12/30,09:35:20.000,8319.21,2200
2015/12/30,09:35:25.000,8319.28,2800
2015/12/30,09:35:30.000,8319.37,1000
2015/12/30,09:35:35.000,8318.62,2000
2015/12/30,09:35:40.000,8319.29,3000
2015/12/30,09:35:45.000,8318.63,2800
2015/12/30,09:35:50.000,8319.33,1500
2015/12/30,09:35:55.000,8323.32,1200
2015/12/30,09:36:00.000,8318.82,1500
2015/12/30,09:36:05.000,8318.89,2200
2015/12/30,09:36:10.000,8319.42,2700
2015/12/30,09:36:15.000,8319.00,2800
2015/12/30,09:36:20.000,8318.68,2200
2015/12/30,09:36:25.000,8318.30,2100
2015/12/30,09:36:30.000,8318.74,3200
2015/12/30,09:36:35.000,8319.03,1500
2015/12/30,09:36:40.000,8318.60,2600
2015/12/30,09:36:45.000,8318.51,3700
2015/12/30,09:36:50.000,8318.72,1400
2015/12/30,09:36:55.000,8322.56,1800
2015/12/30,09:37:00.000,8318.63,1900
2015/12/30,09:37:05.000,8318.96,3400
2015/12/30,09:37:10.000,8318.80,2300
2015/12/30,09:37:15.000,8317.74,2300
2015/12/30,09:37:20.000,8317.70,2000
2015/12/30,09:37:25.000,8321.99,2400
2015/12/30,09:37:30.000,8322.34,1900
2015/12/30,09:37:35.000,8322.15,2100
2015/12/30,09:37:40.000,8322.06,1900
2015/12/30,09:37:45.000,8322.17,2000
2015/12/30,09:37:50.000,8322.54,2300
2015/12/30,09:37:55.000,8322.17,1300
2015/12/30,09:38:00.000,8318.32,1700
2015/12/30,09:38:05.000,8317.47,1400
2015/12/30,09:38:10.000,8317.22,1300
2015/12/30,09:38:15.000,8316.86,2000
2015/12/30,09:38:20.000,8316.73,2000
2015/12/30,09:38:25.000,8316.96,2200
2015/12/30,09:38:30.000,8321.36,1400
2015/12/30,09:38:35.000,8321.24,2600
2015/12/30,09:38:40.000,8321.97,1500
2015/12/30,09:38:45.000,8322.05,1000
2015/12/30,09:38:50.000,8321.61,1000
2015/12/30,09:38:55.000,8317.59,1000
2015/12/30,09:39:00.000,8317.66,1200
2015/12/30,09:39:05.000,8317.81,1500
2015/12/30,09:39:10.000,8322.39,1700
2015/12/30,09:39:15.000,8321.83,1900
2015/12/30,09:39:20.000,8322.12,1400
2015/12/30,09:39:25.000,8322.69,3100
2015/12/30,09:39:30.000,8323.65,1200
2015/12/30,09:39:35.000,8323.12,1300
2015/12/30,09:39:40.000,8323.33,2000
2015/12/30,09:39:45.000,8323.44,2600
2015/12/30,09:39:50.000,8322.94,1400
2015/12/30,09:39:55.000,8322.91,2300
2015/12/30,09:40:00.000,8323.78,1000
2015/12/30,09:40:05.000,8319.40,1400
2015/12/30,09:40:10.000,8319.52,1400
2015/12/30,09:40:15.000,8318.54,1300
2015/12/30,09:40:20.000,8319.08,1700
2015/12/30,09:40:25.000,8318.88,1700
2015/12/30,09:40:30.000,8319.12,2600
2015/12/30,09:40:35.000,8319.17,1800
2015/12/30,09:40:40.000,8319.47,1700
2015/12/30,09:40:45.000,8319.44,1300
2015/12/30,09:40:50.000,8319.21,1600
2015/12/30,09:40:55.000,8319.54,1000
2015/12/30,09:41:00.000,8319.01,900
2015/12/30,09:41:05.000,8324.12,2300
2015/12/30,09:41:10.000,8323.68,1400
2015/12/30,09:41:15.000,8318.67,1300
2015/12/30,09:41:20.000,8318.52,1000
2015/12/30,09:41:25.000,8318.59,1100
2015/12/30,09:41:30.000,8319.59,2700
2015/12/30,09:41:35.000,8319.53,1000
2015/12/30,09:41:40.000,8318.03,3200
2015/12/30,09:41:45.000,8317.47,1900
2015/12/30,09:41:50.000,8318.17,900
2015/12/30,09:41:55.000,8318.08,1200
2015/12/30,09:42:00.000,8318.29,1600
2015/12/30,09:42:05.000,8317.85,1500
2015/12/30,09:42:10.000,8317.91,1600
2015/12/30,09:42:15.000,8317.83,1400
2015/12/30,09:42:20.000,8317.88,1300
2015/12/30,09:42:25.000,8318.29,1700
2015/12/30,09:42:30.000,8318.21,2700
2015/12/30,09:42:35.000,8317.49,3200
2015/12/30,09:42:40.000,8318.47,2400
2015/12/30,09:42:45.000,8317.94,1500
2015/12/30,09:42:50.000,8318.22,2800
2015/12/30,09:42:55.000,8318.23,1300
2015/12/30,09:43:00.000,8317.78,2100
2015/12/30,09:43:05.000,8316.98,2500
2015/12/30,09:43:10.000,8317.51,1800
2015/12/30,09:43:15.000,8318.23,1700
2015/12/30,09:43:20.000,8317.41,1600
2015/12/30,09:43:25.000,8317.72,1500
2015/12/30,09:43:30.000,8317.43,1600
2015/12/30,09:43:35.000,8318.12,1900
2015/12/30,09:43:40.000,8317.29,1500
2015/12/30,09:43:45.000,8317.26,1600
2015/12/30,09:43:50.000,8317.62,1200
2015/12/30,09:43:55.000,8317.76,2100
2015/12/30,09:44:00.000,8317.52,1800
2015/12/30,09:44:05.000,8317.60,1500
2015/12/30,09:44:10.000,8317.58,1100
2015/12/30,09:44:15.000,8317.51,1200
2015/12/30,09:44:20.000,8316.97,900
2015/12/30,09:44:25.000,8317.41,1100
2015/12/30,09:44:30.000,8317.28,1600
2015/12/30,09:44:35.000,8316.99,3400
2015/12/30,09:44:40.000,8316.85,1400
2015/12/30,09:44:45.000,8316.61,1700
2015/12/30,09:44:50.000,8320.74,1700
2015/12/30,09:44:55.000,8320.47,1400
2015/12/30,09:45:00.000,8320.40,1900
2015/12/30,09:45:05.000,8315.97,2900
2015/12/30,09:45:10.000,8320.86,3000
2015/12/30,09:45:15.000,8320.57,2700
2015/12/30,09:45:20.000,8320.07,1400
2015/12/30,09:45:25.000,8320.65,1200
2015/12/30,09:45:30.000,8320.85,1100
2015/12/30,09:45:35.000,8320.82,1700
2015/12/30,09:45:40.000,8321.55,1600
2015/12/30,09:45:45.000,8322.34,1100
2015/12/30,09:45:50.000,8315.51,2500
2015/12/30,09:45:55.000,8316.46,2000
2015/12/30,09:46:00.000,8317.38,2900
2015/12/30,09:46:05.000,8317.79,1300
2015/12/30,09:46:10.000,8317.87,1900
2015/12/30,09:46:15.000,8322.32,2000
2015/12/30,09:46:20.000,8321.88,2600
2015/12/30,09:46:25.000,8321.91,1000
2015/12/30,09:46:30.000,8322.19,1100
2015/12/30,09:46:35.000,8322.88,1500
2015/12/30,09:46:40.000,8323.25,1400
2015/12/30,09:46:45.000,8322.59,800
2015/12/30,09:46:50.000,8322.19,1900
2015/12/30,09:46:55.000,8322.01,2100
2015/12/30,09:47:00.000,8321.78,1700
2015/12/30,09:47:05.000,8317.54,1500
2015/12/30,09:47:10.000,8317.81,2200
2015/12/30,09:47:15.000,8317.23,1800
2015/12/30,09:47:20.000,8317.37,1500
2015/12/30,09:47:25.000,8317.78,1400
2015/12/30,09:47:30.000,8322.09,1600
2015/12/30,09:47:35.000,8322.02,1500
2015/12/30,09:47:40.000,8322.11,1300
2015/12/30,09:47:45.000,8322.14,900
2015/12/30,09:47:50.000,8322.58,1100
2015/12/30,09:47:55.000,8322.38,1200
2015/12/30,09:48:00.000,8317.67,3700
2015/12/30,09:48:05.000,8317.78,2400
2015/12/30,09:48:10.000,8319.11,2600
2015/12/30,09:48:15.000,8318.88,1200
2015/12/30,09:48:20.000,8319.27,800
2015/12/30,09:48:25.000,8320.28,2300
2015/12/30,09:48:30.000,8316.27,900
2015/12/30,09:48:35.000,8315.90,1200
2015/12/30,09:48:40.000,8315.43,3300
2015/12/30,09:48:45.000,8316.98,2400
2015/12/30,09:48:50.000,8316.71,3400
2015/12/30,09:48:55.000,8316.47,2600
2015/12/30,09:49:00.000,8314.93,2300
2015/12/30,09:49:05.000,8314.96,2000
2015/12/30,09:49:10.000,8315.12,2500
2015/12/30,09:49:15.000,8315.37,1500
2015/12/30,09:49:20.000,8316.03,2300
2015/12/30,09:49:25.000,8315.86,1600
2015/12/30,09:49:30.000,8314.41,2200
2015/12/30,09:49:35.000,8314.64,1800
2015/12/30,09:49:40.000,8314.58,1700
2015/12/30,09:49:45.000,8314.96,2000
2015/12/30,09:49:50.000,8313.97,2800
2015/12/30,09:49:55.000,8314.32,2700
2015/12/30,09:50:00.000,8314.57,1400
2015/12/30,09:50:05.000,8314.73,2200
2015/12/30,09:50:10.000,8313.91,1700
2015/12/30,09:50:15.000,8313.94,2200
2015/12/30,09:50:20.000,8313.25,2600
2015/12/30,09:50:25.000,8313.36,3600
2015/12/30,09:50:30.000,8312.86,1600
2015/12/30,09:50:35.000,8312.86,2300
2015/12/30,09:50:40.000,8317.18,1900
2015/12/30,09:50:45.000,8317.25,1600
2015/12/30,09:50:50.000,8316.62,2700
2015/12/30,09:50:55.000,8315.83,2900
2015/12/30,09:51:00.000,8310.23,2800
2015/12/30,09:51:05.000,8310.76,6700
2015/12/30,09:51:10.000,8309.60,4000
2015/12/30,09:51:15.000,8309.71,1400
2015/12/30,09:51:20.000,8309.53,3400
2015/12/30,09:51:25.000,8309.56,2900
2015/12/30,09:51:30.000,8309.42,3500
2015/12/30,09:51:35.000,8309.02,3400
2015/12/30,09:51:40.000,8309.13,2000
2015/12/30,09:51:45.000,8309.05,5200
2015/12/30,09:51:50.000,8308.52,1700
2015/12/30,09:51:55.000,8309.22,1400
2015/12/30,09:52:00.000,8309.14,2100
2015/12/30,09:52:05.000,8308.27,1700
2015/12/30,09:52:10.000,8308.62,1700
2015/12/30,09:52:15.000,8308.68,1300
2015/12/30,09:52:20.000,8308.02,2400
2015/12/30,09:52:25.000,8308.33,1800
2015/12/30,09:52:30.000,8307.93,2500
2015/12/30,09:52:35.000,8308.15,7000
2015/12/30,09:52:40.000,8303.10,4300
2015/12/30,09:52:45.000,8302.78,3500
2015/12/30,09:52:50.000,8307.05,3100
2015/12/30,09:52:55.000,8306.84,2100
2015/12/30,09:53:00.000,8306.58,2100
2015/12/30,09:53:05.000,8306.25,3899
2015/12/30,09:53:10.000,8301.54,1900
2015/12/30,09:53:15.000,8305.43,2500
2015/12/30,09:53:20.000,8305.21,2400
2015/12/30,09:53:25.000,8305.19,2300
2015/12/30,09:53:30.000,8305.42,1800
2015/12/30,09:53:35.000,8305.37,2800
2015/12/30,09:53:40.000,8305.03,1700
2015/12/30,09:53:45.000,8304.77,3100
2015/12/30,09:53:50.000,8304.81,1500
2015/12/30,09:53:55.000,8304.08,1600
2015/12/30,09:54:00.000,8304.98,2800
2015/12/30,09:54:05.000,8304.29,2300
2015/12/30,09:54:10.000,8304.20,2000
2015/12/30,09:54:15.000,8304.19,2300
2015/12/30,09:54:20.000,8304.75,1800
2015/12/30,09:54:25.000,8304.94,1700
2015/12/30,09:54:30.000,8304.54,1500
2015/12/30,09:54:35.000,8304.36,1900
2015/12/30,09:54:40.000,8299.77,1500
2015/12/30,09:54:45.000,8299.36,1700
2015/12/30,09:54:50.000,8303.80,2100
2015/12/30,09:54:55.000,8303.36,3200
2015/12/30,09:55:00.000,8303.73,2300
2015/12/30,09:55:05.000,8302.62,3100
2015/12/30,09:55:10.000,8298.52,1900
2015/12/30,09:55:15.000,8297.95,1800
2015/12/30,09:55:20.000,8297.94,1500
2015/12/30,09:55:25.000,8302.25,2700
2015/12/30,09:55:30.000,8302.47,2400
2015/12/30,09:55:35.000,8303.02,2000
2015/12/30,09:55:40.000,8302.20,3200
2015/12/30,09:55:45.000,8302.38,2000
2015/12/30,09:55:50.000,8302.30,1700
2015/12/30,09:55:55.000,8302.51,2600
2015/12/30,09:56:00.000,8297.23,1700
2015/12/30,09:56:05.000,8297.26,1600
2015/12/30,09:56:10.000,8296.60,1800
2015/12/30,09:56:15.000,8295.86,1000
2015/12/30,09:56:20.000,8295.65,1800
2015/12/30,09:56:25.000,8294.90,2500
2015/12/30,09:56:30.000,8299.98,1700
2015/12/30,09:56:35.000,8300.36,1400
2015/12/30,09:56:40.000,8300.68,2100
2015/12/30,09:56:45.000,8300.68,2400
2015/12/30,09:56:50.000,8300.88,2200
2015/12/30,09:56:55.000,8299.85,2000
2015/12/30,09:57:00.000,8299.71,2100
2015/12/30,09:57:05.000,8299.76,1900
2015/12/30,09:57:10.000,8296.26,1300
2015/12/30,09:57:15.000,8296.71,1500
2015/12/30,09:57:20.000,8299.90,1600
2015/12/30,09:57:25.000,8299.93,1500
2015/12/30,09:57:30.000,8299.76,1800
2015/12/30,09:57:35.000,8300.29,1100
2015/12/30,09:57:40.000,8299.46,1200
2015/12/30,09:57:45.000,8299.94,1400
2015/12/30,09:57:50.000,8299.83,1200
2015/12/30,09:57:55.000,8299.82,1400
2015/12/30,09:58:00.000,8299.88,1900
2015/12/30,09:58:05.000,8299.64,1200
2015/12/30,09:58:10.000,8299.70,1400
2015/12/30,09:58:15.000,8299.02,1300
2015/12/30,09:58:20.000,8294.82,1600
2015/12/30,09:58:25.000,8295.08,1800
2015/12/30,09:58:30.000,8295.06,800
2015/12/30,09:58:35.000,8295.19,1400
2015/12/30,09:58:40.000,8295.38,1600
2015/12/30,09:58:45.000,8299.44,1400
2015/12/30,09:58:50.000,8299.63,1700
2015/12/30,09:58:55.000,8299.46,1300
2015/12/30,09:59:00.000,8294.85,3200
2015/12/30,09:59:05.000,8295.09,2800
2015/12/30,09:59:10.000,8294.52,3000
2015/12/30,09:59:15.000,8299.20,3600
2015/12/30,09:59:20.000,8298.91,1900
2015/12/30,09:59:25.000,8298.48,1000
2015/12/30,09:59:30.000,8297.94,1300
2015/12/30,09:59:35.000,8298.14,1900
2015/12/30,09:59:40.000,8298.48,1500
2015/12/30,09:59:45.000,8298.77,1900
2015/12/30,09:59:50.000,8298.53,1100
2015/12/30,09:59:55.000,8298.49,1400
2015/12/30,10:00:00.000,8298.56,1600
2015/12/30,10:00:05.000,8298.72,1100
2015/12/30,10:00:10.000,8298.05,1200
2015/12/30,10:00:15.000,8298.38,1500
2015/12/30,10:00:20.000,8297.92,1200
2015/12/30,10:00:25.000,8297.79,1500
2015/12/30,10:00:30.000,8298.49,1000
2015/12/30,10:00:35.000,8297.44,1700
2015/12/30,10:00:40.000,8297.48,1000
2015/12/30,10:00:45.000,8297.62,900
2015/12/30,10:00:50.000,8298.20,4200
2015/12/30,10:00:55.000,8298.65,1300
2015/12/30,10:01:00.000,8299.15,1800
2015/12/30,10:01:05.000,8298.78,1700
2015/12/30,10:01:10.000,8298.29,1200
2015/12/30,10:01:15.000,8293.39,2700
2015/12/30,10:01:20.000,8293.65,1400
2015/12/30,10:01:25.000,8293.90,1500
2015/12/30,10:01:30.000,8294.59,1700
2015/12/30,10:01:35.000,8299.06,800
2015/12/30,10:01:40.000,8299.52,1100
2015/12/30,10:01:45.000,8299.08,900
2015/12/30,10:01:50.000,8294.69,2700
2015/12/30,10:01:55.000,8294.83,2600
2015/12/30,10:02:00.000,8294.37,1600
2015/12/30,10:02:05.000,8293.96,1300
2015/12/30,10:02:10.000,8294.05,1800
2015/12/30,10:02:15.000,8293.79,800
2015/12/30,10:02:20.000,8294.53,1200
2015/12/30,10:02:25.000,8294.54,2200
2015/12/30,10:02:30.000,8293.95,1400
2015/12/30,10:02:35.000,8293.36,1600
2015/12/30,10:02:40.000,8293.12,5200
2015/12/30,10:02:45.000,8293.54,2000
2015/12/30,10:02:50.000,8292.77,1200
2015/12/30,10:02:55.000,8297.26,1600
2015/12/30,10:03:00.000,8292.24,2200
2015/12/30,10:03:05.000,8293.31,3300
2015/12/30,10:03:10.000,8297.09,2100
2015/12/30,10:03:15.000,8292.34,1700
2015/12/30,10:03:20.000,8296.60,1600
2015/12/30,10:03:25.000,8292.08,1700
2015/12/30,10:03:30.000,8292.07,2000
2015/12/30,10:03:35.000,8291.61,2500
2015/12/30,10:03:40.000,8291.86,1900
2015/12/30,10:03:45.000,8291.10,1300
2015/12/30,10:03:50.000,8291.95,1900
2015/12/30,10:03:55.000,8291.92,1500
2015/12/30,10:04:00.000,8291.32,2000
2015/12/30,10:04:05.000,8295.87,1400
2015/12/30,10:04:10.000,8295.62,1800
2015/12/30,10:04:15.000,8295.35,1300
2015/12/30,10:04:20.000,8295.19,1700
2015/12/30,10:04:25.000,8295.21,1700
2015/12/30,10:04:30.000,8295.24,1400
2015/12/30,10:04:35.000,8291.16,1000
2015/12/30,10:04:40.000,8290.32,1900
2015/12/30,10:04:45.000,8290.69,2000
2015/12/30,10:04:50.000,8290.54,1600
2015/12/30,10:04:55.000,8295.64,4100
2015/12/30,10:05:00.000,8291.32,1200
2015/12/30,10:05:05.000,8291.17,1700
2015/12/30,10:05:10.000,8291.40,1000
2015/12/30,10:05:15.000,8291.19,1500
2015/12/30,10:05:20.000,8295.73,1400
2015/12/30,10:05:25.000,8291.07,1500
2015/12/30,10:05:30.000,8295.80,1200
2015/12/30,10:05:35.000,8296.10,1800
2015/12/30,10:05:40.000,8291.20,1100
2015/12/30,10:05:45.000,8291.87,1700
2015/12/30,10:05:50.000,8291.28,1500
2015/12/30,10:05:55.000,8295.78,2800
2015/12/30,10:06:00.000,8295.24,2700
2015/12/30,10:06:05.000,8290.44,4100
2015/12/30,10:06:10.000,8290.61,3899
2015/12/30,10:06:15.000,8290.48,2500
2015/12/30,10:06:20.000,8290.13,1100
2015/12/30,10:06:25.000,8290.08,900
2015/12/30,10:06:30.000,8290.46,1200
2015/12/30,10:06:35.000,8290.69,1600
2015/12/30,10:06:40.000,8290.98,1100
2015/12/30,10:06:45.000,8290.57,2000
2015/12/30,10:06:50.000,8295.53,1300
2015/12/30,10:06:55.000,8291.27,1500
2015/12/30,10:07:00.000,8290.69,1200
2015/12/30,10:07:05.000,8290.98,1100
2015/12/30,10:07:10.000,8291.22,1400
2015/12/30,10:07:15.000,8291.59,1100
2015/12/30,10:07:20.000,8291.32,1000
2015/12/30,10:07:25.000,8291.09,1400
2015/12/30,10:07:30.000,8291.68,1900
2015/12/30,10:07:35.000,8290.99,1400
2015/12/30,10:07:40.000,8294.56,1100
2015/12/30,10:07:45.000,8289.20,1500
2015/12/30,10:07:50.000,8293.77,1600
2015/12/30,10:07:55.000,8289.25,1900
2015/12/30,10:08:00.000,8290.36,1400
2015/12/30,10:08:05.000,8290.21,700
2015/12/30,10:08:10.000,8289.76,1200
2015/12/30,10:08:15.000,8289.68,800
2015/12/30,10:08:20.000,8289.75,2800
2015/12/30,10:08:25.000,8289.95,1100
2015/12/30,10:08:30.000,8290.41,1400
2015/12/30,10:08:35.000,8294.78,1500
2015/12/30,10:08:40.000,8290.31,800
2015/12/30,10:08:45.000,8290.11,2800
2015/12/30,10:08:50.000,8289.77,1300
2015/12/30,10:08:55.000,8289.99,2200
2015/12/30,10:09:00.000,8294.88,1600
2015/12/30,10:09:05.000,8294.75,1300
2015/12/30,10:09:10.000,8294.14,900
2015/12/30,10:09:15.000,8294.18,1300
2015/12/30,10:09:20.000,8289.65,1200
2015/12/30,10:09:25.000,8289.20,1300
2015/12/30,10:09:30.000,8294.45,2400
2015/12/30,10:09:35.000,8290.06,1100
2015/12/30,10:09:40.000,8290.70,1900
2015/12/30,10:09:45.000,8294.93,2100
2015/12/30,10:09:50.000,8294.64,900
2015/12/30,10:09:55.000,8294.54,900
2015/12/30,10:10:00.000,8293.95,1400
2015/12/30,10:10:05.000,8289.46,4200
2015/12/30,10:10:10.000,8288.03,6100
2015/12/30,10:10:15.000,8293.51,1700
2015/12/30,10:10:20.000,8289.16,2700
2015/12/30,10:10:25.000,8293.58,3400
2015/12/30,10:10:30.000,8289.45,1600
2015/12/30,10:10:35.000,8293.24,1600
2015/12/30,10:10:40.000,8288.36,1900
2015/12/30,10:10:45.000,8288.37,2000
2015/12/30,10:10:50.000,8288.17,1800
2015/12/30,10:10:55.000,8288.48,2400
2015/12/30,10:11:00.000,8289.03,2300
2015/12/30,10:11:05.000,8288.29,1400
2015/12/30,10:11:10.000,8288.06,1500
2015/12/30,10:11:15.000,8287.66,1300
2015/12/30,10:11:20.000,8287.64,1100
2015/12/30,10:11:25.000,8287.18,4000
2015/12/30,10:11:30.000,8286.47,4800
2015/12/30,10:11:35.000,8286.12,1800
2015/12/30,10:11:40.000,8285.66,1500
2015/12/30,10:11:45.000,8285.61,1400
2015/12/30,10:11:50.000,8284.85,2600
2015/12/30,10:11:55.000,8286.95,2000
2015/12/30,10:12:00.000,8282.98,2800
2015/12/30,10:12:05.000,8282.02,2400
2015/12/30,10:12:10.000,8285.79,1800
2015/12/30,10:12:15.000,8285.44,1400
2015/12/30,10:12:20.000,8285.26,1700
2015/12/30,10:12:25.000,8281.09,1100
2015/12/30,10:12:30.000,8284.39,2800
2015/12/30,10:12:35.000,8285.03,1900
2015/12/30,10:12:40.000,8284.96,1700
2015/12/30,10:12:45.000,8285.15,2000
2015/12/30,10:12:50.000,8285.43,1900
2015/12/30,10:12:55.000,8284.98,1500
2015/12/30,10:13:00.000,8285.33,1200
2015/12/30,10:13:05.000,8285.36,1400
2015/12/30,10:13:10.000,8285.17,1800
2015/12/30,10:13:15.000,8285.08,1600
2015/12/30,10:13:20.000,8280.29,1500
2015/12/30,10:13:25.000,8284.75,1700
2015/12/30,10:13:30.000,8285.35,1700
2015/12/30,10:13:35.000,8285.08,1600
2015/12/30,10:13:40.000,8284.72,1100
2015/12/30,10:13:45.000,8284.97,1600
2015/12/30,10:13:50.000,8285.65,1400
2015/12/30,10:13:55.000,8285.94,1800
2015/12/30,10:14:00.000,8286.22,1000
2015/12/30,10:14:05.000,8286.26,1600
2015/12/30,10:14:10.000,8285.04,1400
2015/12/30,10:14:15.000,8285.00,1800
2015/12/30,10:14:20.000,8285.25,1600
2015/12/30,10:14:25.000,8285.42,1900
2015/12/30,10:14:30.000,8285.04,1000
2015/12/30,10:14:35.000,8284.91,1000
2015/12/30,10:14:40.000,8285.14,900
2015/12/30,10:14:45.000,8285.07,1100
2015/12/30,10:14:50.000,8285.28,1400
2015/12/30,10:14:55.000,8285.62,1600
2015/12/30,10:15:00.000,8285.92,1300
2015/12/30,10:15:05.000,8285.27,3100
2015/12/30,10:15:10.000,8284.90,1900
2015/12/30,10:15:15.000,8284.36,2400
2015/12/30,10:15:20.000,8284.67,1500
2015/12/30,10:15:25.000,8284.64,2000
2015/12/30,10:15:30.000,8285.10,3400
2015/12/30,10:15:35.000,8285.66,2500
2015/12/30,10:15:40.000,8285.23,5000
2015/12/30,10:15:45.000,8285.19,2300
2015/12/30,10:15:50.000,8284.72,1100
2015/12/30,10:15:55.000,8284.83,1800
2015/12/30,10:16:00.000,8283.98,1600
2015/12/30,10:16:05.000,8284.17,1400
2015/12/30,10:16:10.000,8283.81,3100
2015/12/30,10:16:15.000,8281.91,5200
2015/12/30,10:16:20.000,8280.89,6300
2015/12/30,10:16:25.000,8279.50,4000
2015/12/30,10:16:30.000,8274.42,5000
2015/12/30,10:16:35.000,8273.66,2500
2015/12/30,10:16:40.000,8272.52,4100
2015/12/30,10:16:45.000,8273.08,2700
2015/12/30,10:16:50.000,8276.62,2100
2015/12/30,10:16:55.000,8272.24,1900
2015/12/30,10:17:00.000,8271.41,1800
2015/12/30,10:17:05.000,8271.16,1800
2015/12/30,10:17:10.000,8270.56,3200
2015/12/30,10:17:15.000,8270.84,2100
2015/12/30,10:17:20.000,8270.41,1700
2015/12/30,10:17:25.000,8269.97,1900
2015/12/30,10:17:30.000,8270.49,1400
2015/12/30,10:17:35.000,8270.26,2100
2015/12/30,10:17:40.000,8270.60,2300
2015/12/30,10:17:45.000,8270.34,1800
2015/12/30,10:17:50.000,8270.17,1900
2015/12/30,10:17:55.000,8269.80,1900
2015/12/30,10:18:00.000,8273.74,1500
2015/12/30,10:18:05.000,8274.51,1200
2015/12/30,10:18:10.000,8273.98,2600
2015/12/30,10:18:15.000,8273.50,2700
2015/12/30,10:18:20.000,8270.08,1600
2015/12/30,10:18:25.000,8269.67,1400
2015/12/30,10:18:30.000,8269.93,1600
2015/12/30,10:18:35.000,8269.56,1500
2015/12/30,10:18:40.000,8270.67,1500
2015/12/30,10:18:45.000,8269.46,2800
2015/12/30,10:18:50.000,8269.78,2000
2015/12/30,10:18:55.000,8270.34,1500
2015/12/30,10:19:00.000,8269.76,1400
2015/12/30,10:19:05.000,8269.12,1300
2015/12/30,10:19:10.000,8269.08,1600
2015/12/30,10:19:15.000,8270.34,1500
2015/12/30,10:19:20.000,8270.01,1200
2015/12/30,10:19:25.000,8269.47,1100
2015/12/30,10:19:30.000,8269.09,800
2015/12/30,10:19:35.000,8268.81,1500
2015/12/30,10:19:40.000,8270.33,1700
2015/12/30,10:19:45.000,8270.71,1500
2015/12/30,10:19:50.000,8275.02,1700
2015/12/30,10:19:55.000,8274.97,1700
2015/12/30,10:20:00.000,8275.72,1700
2015/12/30,10:20:05.000,8271.34,1600
2015/12/30,10:20:10.000,8272.16,1600
2015/12/30,10:20:15.000,8272.16,1500
2015/12/30,10:20:20.000,8272.05,2000
2015/12/30,10:20:25.000,8272.00,1600
2015/12/30,10:20:30.000,8272.34,1500
2015/12/30,10:20:35.000,8272.07,1300
2015/12/30,10:20:40.000,8273.33,1400
2015/12/30,10:20:45.000,8273.23,1400
2015/12/30,10:20:50.000,8273.02,800
2015/12/30,10:20:55.000,8273.70,1100
2015/12/30,10:21:00.000,8273.68,1500
2015/12/30,10:21:05.000,8274.08,1800
2015/12/30,10:21:10.000,8273.94,1100
2015/12/30,10:21:15.000,8273.70,1100
2015/12/30,10:21:20.000,8274.22,1800
2015/12/30,10:21:25.000,8273.74,900
2015/12/30,10:21:30.000,8277.68,1100
2015/12/30,10:21:35.000,8278.40,1400
2015/12/30,10:21:40.000,8278.21,1600
2015/12/30,10:21:45.000,8278.28,800
2015/12/30,10:21:50.000,8278.68,1000
2015/12/30,10:21:55.000,8278.42,800
2015/12/30,10:22:00.000,8278.72,1100
2015/12/30,10:22:05.000,8278.57,1600
2015/12/30,10:22:10.000,8278.73,1200
2015/12/30,10:22:15.000,8278.51,1800
2015/12/30,10:22:20.000,8273.57,1500
2015/12/30,10:22:25.000,8273.88,1200
2015/12/30,10:22:30.000,8274.72,1100
2015/12/30,10:22:35.000,8279.81,1100
2015/12/30,10:22:40.000,8279.45,1500
2015/12/30,10:22:45.000,8279.53,900
2015/12/30,10:22:50.000,8279.63,1000
2015/12/30,10:22:55.000,8279.10,2000
2015/12/30,10:23:00.000,8279.00,2200
2015/12/30,10:23:05.000,8279.58,1900
2015/12/30,10:23:10.000,8279.70,800
2015/12/30,10:23:15.000,8279.46,1100
2015/12/30,10:23:20.000,8278.88,1700
2015/12/30,10:23:25.000,8279.15,900
2015/12/30,10:23:30.000,8279.36,1700
2015/12/30,10:23:35.000,8279.23,1500
2015/12/30,10:23:40.000,8278.93,1000
2015/12/30,10:23:45.000,8278.58,1000
2015/12/30,10:23:50.000,8279.13,1100
2015/12/30,10:23:55.000,8274.85,1000
2015/12/30,10:24:00.000,8275.19,3899
2015/12/30,10:24:05.000,8275.06,2300
2015/12/30,10:24:10.000,8275.08,2800
2015/12/30,10:24:15.000,8279.22,2400
2015/12/30,10:24:20.000,8278.48,1300
2015/12/30,10:24:25.000,8279.01,3500
2015/12/30,10:24:30.000,8278.43,3800
2015/12/30,10:24:35.000,8277.93,900
2015/12/30,10:24:40.000,8277.84,1100
2015/12/30,10:24:45.000,8278.06,1400
2015/12/30,10:24:50.000,8278.11,1200
2015/12/30,10:24:55.000,8278.23,1300
2015/12/30,10:25:00.000,8278.55,900
2015/12/30,10:25:05.000,8278.39,1100
2015/12/30,10:25:10.000,8278.20,1200
2015/12/30,10:25:15.000,8273.52,2000
2015/12/30,10:25:20.000,8277.95,1600
2015/12/30,10:25:25.000,8277.78,900
2015/12/30,10:25:30.000,8277.85,1200
2015/12/30,10:25:35.000,8278.14,1500
2015/12/30,10:25:40.000,8278.56,1100
2015/12/30,10:25:45.000,8278.46,1200
2015/12/30,10:25:50.000,8278.19,2200
2015/12/30,10:25:55.000,8277.14,4200
2015/12/30,10:26:00.000,8277.16,1200
2015/12/30,10:26:05.000,8277.08,1300
2015/12/30,10:26:10.000,8276.68,2300
2015/12/30,10:26:15.000,8277.06,1100
2015/12/30,10:26:20.000,8277.09,800
2015/12/30,10:26:25.000,8277.25,1500
2015/12/30,10:26:30.000,8276.88,1300
2015/12/30,10:26:35.000,8277.50,800
2015/12/30,10:26:40.000,8277.71,800
2015/12/30,10:26:45.000,8273.29,800
2015/12/30,10:26:50.000,8277.20,1000
2015/12/30,10:26:55.000,8276.85,1700
2015/12/30,10:27:00.000,8277.11,1100
2015/12/30,10:27:05.000,8277.18,1100
2015/12/30,10:27:10.000,8276.94,800
2015/12/30,10:27:15.000,8272.45,600
2015/12/30,10:27:20.000,8273.12,700
2015/12/30,10:27:25.000,8273.12,1000
2015/12/30,10:27:30.000,8273.26,1800
2015/12/30,10:27:35.000,8277.44,700
2015/12/30,10:27:40.000,8276.37,900
2015/12/30,10:27:45.000,8275.53,600
2015/12/30,10:27:50.000,8275.95,1100
2015/12/30,10:27:55.000,8275.93,1400
2015/12/30,10:28:00.000,8275.13,800
2015/12/30,10:28:05.000,8274.69,1100
2015/12/30,10:28:10.000,8274.79,1000
2015/12/30,10:28:15.000,8275.23,1800
2015/12/30,10:28:20.000,8275.61,1200
2015/12/30,10:28:25.000,8275.71,2000
2015/12/30,10:28:30.000,8275.82,1300
2015/12/30,10:28:35.000,8275.27,1000
2015/12/30,10:28:40.000,8275.09,1000
2015/12/30,10:28:45.000,8276.49,900
2015/12/30,10:28:50.000,8276.81,1000
2015/12/30,10:28:55.000,8273.12,1000
2015/12/30,10:29:00.000,8277.66,1100
2015/12/30,10:29:05.000,8277.38,500
2015/12/30,10:29:10.000,8277.38,1000
2015/12/30,10:29:15.000,8277.76,800
2015/12/30,10:29:20.000,8277.53,1100
2015/12/30,10:29:25.000,8276.44,1200
2015/12/30,10:29:30.000,8271.79,1300
2015/12/30,10:29:35.000,8276.35,900
2015/12/30,10:29:40.000,8276.12,1000
2015/12/30,10:29:45.000,8276.40,1200
2015/12/30,10:29:50.000,8276.52,1500
2015/12/30,10:29:55.000,8275.89,800
2015/12/30,10:30:00.000,8275.56,1300
2015/12/30,10:30:05.000,8275.10,2000
2015/12/30,10:30:10.000,8275.25,2300
2015/12/30,10:30:15.000,8275.09,2400
2015/12/30,10:30:20.000,8275.23,1700
2015/12/30,10:30:25.000,8275.59,1300
2015/12/30,10:30:30.000,8275.29,1000
2015/12/30,10:30:35.000,8274.54,1400
2015/12/30,10:30:40.000,8274.73,900
2015/12/30,10:30:45.000,8270.38,1500
2015/12/30,10:30:50.000,8270.52,900
2015/12/30,10:30:55.000,8270.97,1200
2015/12/30,10:31:00.000,8271.02,1800
2015/12/30,10:31:05.000,8270.82,800
2015/12/30,10:31:10.000,8270.77,2000
2015/12/30,10:31:15.000,8270.50,1100
2015/12/30,10:31:20.000,8270.46,1000
2015/12/30,10:31:25.000,8270.64,1500
2015/12/30,10:31:30.000,8274.80,1400
2015/12/30,10:31:35.000,8275.14,1300
2015/12/30,10:31:40.000,8274.87,1600
2015/12/30,10:31:45.000,8273.71,1600
2015/12/30,10:31:50.000,8269.52,1200
2015/12/30,10:31:55.000,8274.41,1500
2015/12/30,10:32:00.000,8273.93,4900
2015/12/30,10:32:05.000,8273.82,3899
2015/12/30,10:32:10.000,8272.59,1600
2015/12/30,10:32:15.000,8272.59,1000
2015/12/30,10:32:20.000,8272.12,1100
2015/12/30,10:32:25.000,8272.91,1300
2015/12/30,10:32:30.000,8268.44,900
2015/12/30,10:32:35.000,8268.39,1400
2015/12/30,10:32:40.000,8268.74,1400
2015/12/30,10:32:45.000,8268.92,1700
2015/12/30,10:32:50.000,8268.40,1400
2015/12/30,10:32:55.000,8273.78,1100
2015/12/30,10:33:00.000,8268.91,1600
2015/12/30,10:33:05.000,8272.56,1500
2015/12/30,10:33:10.000,8268.57,1600
2015/12/30,10:33:15.000,8269.03,1100
2015/12/30,10:33:20.000,8268.55,1300
2015/12/30,10:33:25.000,8268.01,600
2015/12/30,10:33:30.000,8269.15,1400
2015/12/30,10:33:35.000,8269.17,900
2015/12/30,10:33:40.000,8269.06,1700
2015/12/30,10:33:45.000,8273.21,1300
2015/12/30,10:33:50.000,8268.30,1300
2015/12/30,10:33:55.000,8268.87,1000
2015/12/30,10:34:00.000,8268.72,1000
2015/12/30,10:34:05.000,8268.54,1600
2015/12/30,10:34:10.000,8267.96,1000
2015/12/30,10:34:15.000,8268.03,1100
2015/12/30,10:34:20.000,8268.66,1100
2015/12/30,10:34:25.000,8267.41,1000
2015/12/30,10:34:30.000,8267.38,1600
2015/12/30,10:34:35.000,8267.50,1500
2015/12/30,10:34:40.000,8268.49,1100
2015/12/30,10:34:45.000,8267.93,1500
2015/12/30,10:34:50.000,8267.41,1700
2015/12/30,10:34:55.000,8271.18,1400
2015/12/30,10:35:00.000,8266.94,1200
2015/12/30,10:35:05.000,8271.48,2300
2015/12/30,10:35:10.000,8271.75,1900
2015/12/30,10:35:15.000,8272.79,2700
2015/12/30,10:35:20.000,8272.23,1000
2015/12/30,10:35:25.000,8268.26,1400
2015/12/30,10:35:30.000,8267.57,700
2015/12/30,10:35:35.000,8267.07,1200
2015/12/30,10:35:40.000,8272.64,1000
2015/12/30,10:35:45.000,8271.79,1500
2015/12/30,10:35:50.000,8272.71,1100
2015/12/30,10:35:55.000,8268.72,1600
2015/12/30,10:36:00.000,8267.81,1400
2015/12/30,10:36:05.000,8272.34,1900
2015/12/30,10:36:10.000,8272.27,1200
2015/12/30,10:36:15.000,8271.40,1200
2015/12/30,10:36:20.000,8271.52,1200
2015/12/30,10:36:25.000,8271.68,1000
2015/12/30,10:36:30.000,8271.64,1300
2015/12/30,10:36:35.000,8272.40,1200
2015/12/30,10:36:40.000,8272.10,4900
2015/12/30,10:36:45.000,8271.90,3600
2015/12/30,10:36:50.000,8271.99,1300
2015/12/30,10:36:55.000,8271.81,1000
2015/12/30,10:37:00.000,8271.56,1000
2015/12/30,10:37:05.000,8267.74,2100
2015/12/30,10:37:10.000,8268.66,1200
2015/12/30,10:37:15.000,8268.04,1300
2015/12/30,10:37:20.000,8272.19,1800
2015/12/30,10:37:25.000,8272.05,800
2015/12/30,10:37:30.000,8268.22,1200
2015/12/30,10:37:35.000,8268.18,900
2015/12/30,10:37:40.000,8267.42,1200
2015/12/30,10:37:45.000,8271.95,1100
2015/12/30,10:37:50.000,8272.56,1600
2015/12/30,10:37:55.000,8273.00,800
2015/12/30,10:38:00.000,8272.90,1500
2015/12/30,10:38:05.000,8272.01,2500
2015/12/30,10:38:10.000,8272.04,1900
2015/12/30,10:38:15.000,8272.48,1700
2015/12/30,10:38:20.000,8272.99,1400
2015/12/30,10:38:25.000,8273.10,1100
2015/12/30,10:38:30.000,8268.43,1900
2015/12/30,10:38:35.000,8272.54,1700
2015/12/30,10:38:40.000,8268.76,2000
2015/12/30,10:38:45.000,8272.61,1100
2015/12/30,10:38:50.000,8272.51,1100
2015/12/30,10:38:55.000,8272.48,1400
2015/12/30,10:39:00.000,8273.56,900
2015/12/30,10:39:05.000,8273.59,1400
2015/12/30,10:39:10.000,8273.70,1300
2015/12/30,10:39:15.000,8273.20,1200
2015/12/30,10:39:20.000,8274.19,1000
2015/12/30,10:39:25.000,8272.90,900
2015/12/30,10:39:30.000,8268.39,900
2015/12/30,10:39:35.000,8268.41,800
2015/12/30,10:39:40.000,8273.10,1000
2015/12/30,10:39:45.000,8273.39,900
2015/12/30,10:39:50.000,8274.23,1300
2015/12/30,10:39:55.000,8273.93,900
2015/12/30,10:40:00.000,8269.77,700
2015/12/30,10:40:05.000,8269.77,1200
2015/12/30,10:40:10.000,8269.05,1600
2015/12/30,10:40:15.000,8269.25,1100
2015/12/30,10:40:20.000,8269.91,1300
2015/12/30,10:40:25.000,8269.39,900
2015/12/30,10:40:30.000,8273.30,1100
2015/12/30,10:40:35.000,8269.32,1000
2015/12/30,10:40:40.000,8273.41,2900
2015/12/30,10:40:45.000,8273.81,1100
2015/12/30,10:40:50.000,8268.75,900
2015/12/30,10:40:55.000,8268.53,900
2015/12/30,10:41:00.000,8272.75,900
2015/12/30,10:41:05.000,8268.31,1200
2015/12/30,10:41:10.000,8268.31,1200
2015/12/30,10:41:15.000,8269.27,1300
2015/12/30,10:41:20.000,8268.47,900
2015/12/30,10:41:25.000,8269.30,1400
2015/12/30,10:41:30.000,8269.16,900
2015/12/30,10:41:35.000,8269.34,1000
2015/12/30,10:41:40.000,8269.42,900
2015/12/30,10:41:45.000,8273.53,800
2015/12/30,10:41:50.000,8268.75,800
2015/12/30,10:41:55.000,8268.71,900
2015/12/30,10:42:00.000,8269.74,700
2015/12/30,10:42:05.000,8270.14,900
2015/12/30,10:42:10.000,8269.80,1400
2015/12/30,10:42:15.000,8269.42,1200
2015/12/30,10:42:20.000,8270.04,1300
2015/12/30,10:42:25.000,8270.19,1200
2015/12/30,10:42:30.000,8270.14,700
2015/12/30,10:42:35.000,8269.41,1000
2015/12/30,10:42:40.000,8269.36,900
2015/12/30,10:42:45.000,8268.78,1200
2015/12/30,10:42:50.000,8274.22,900
2015/12/30,10:42:55.000,8269.86,1100
2015/12/30,10:43:00.000,8269.78,900
2015/12/30,10:43:05.000,8269.85,1200
2015/12/30,10:43:10.000,8273.96,1300
2015/12/30,10:43:15.000,8273.75,1400
2015/12/30,10:43:20.000,8268.97,1300
2015/12/30,10:43:25.000,8269.10,600
2015/12/30,10:43:30.000,8268.90,900
2015/12/30,10:43:35.000,8267.96,1100
2015/12/30,10:43:40.000,8268.65,800
2015/12/30,10:43:45.000,8268.62,700
2015/12/30,10:43:50.000,8268.50,500
2015/12/30,10:43:55.000,8268.89,800
2015/12/30,10:44:00.000,8269.03,700
2015/12/30,10:44:05.000,8268.56,900
2015/12/30,10:44:10.000,8269.23,900
2015/12/30,10:44:15.000,8273.97,900
2015/12/30,10:44:20.000,8273.63,800
2015/12/30,10:44:25.000,8274.39,900
2015/12/30,10:44:30.000,8269.89,700
2015/12/30,10:44:35.000,8269.27,600
2015/12/30,10:44:40.000,8269.74,800
2015/12/30,10:44:45.000,8269.51,1000
2015/12/30,10:44:50.000,8274.49,900
2015/12/30,10:44:55.000,8269.66,900
2015/12/30,10:45:00.000,8269.62,800
2015/12/30,10:45:05.000,8269.41,1700
2015/12/30,10:45:10.000,8269.65,1700
2015/12/30,10:45:15.000,8269.92,1200
2015/12/30,10:45:20.000,8273.38,600
2015/12/30,10:45:25.000,8269.72,700
2015/12/30,10:45:30.000,8269.37,800
2015/12/30,10:45:35.000,8269.41,600
2015/12/30,10:45:40.000,8269.30,800
2015/12/30,10:45:45.000,8269.89,700
2015/12/30,10:45:50.000,8270.13,1300
2015/12/30,10:45:55.000,8269.79,1200
2015/12/30,10:46:00.000,8269.21,900
2015/12/30,10:46:05.000,8269.68,1000
2015/12/30,10:46:10.000,8269.81,1100
2015/12/30,10:46:15.000,8269.53,1300
2015/12/30,10:46:20.000,8274.30,800
2015/12/30,10:46:25.000,8270.06,2400
2015/12/30,10:46:30.000,8269.66,800
2015/12/30,10:46:35.000,8269.61,500
2015/12/30,10:46:40.000,8269.46,600
2015/12/30,10:46:45.000,8274.27,1100
2015/12/30,10:46:50.000,8273.48,900
2015/12/30,10:46:55.000,8274.22,1000
2015/12/30,10:47:00.000,8274.49,900
2015/12/30,10:47:05.000,8274.29,800
2015/12/30,10:47:10.000,8274.75,700
2015/12/30,10:47:15.000,8274.97,1100
2015/12/30,10:47:20.000,8274.45,1800
2015/12/30,10:47:25.000,8274.35,1300
2015/12/30,10:47:30.000,8275.16,900
2015/12/30,10:47:35.000,8270.81,1100
2015/12/30,10:47:40.000,8275.34,500
2015/12/30,10:47:45.000,8275.23,1300
2015/12/30,10:47:50.000,8275.29,1000
2015/12/30,10:47:55.000,8275.58,700
2015/12/30,10:48:00.000,8276.26,1600
2015/12/30,10:48:05.000,8276.05,1600
2015/12/30,10:48:10.000,8276.00,2100
2015/12/30,10:48:15.000,8276.20,2200
2015/12/30,10:48:20.000,8276.12,1600
2015/12/30,10:48:25.000,8275.47,600
2015/12/30,10:48:30.000,8275.22,1100
2015/12/30,10:48:35.000,8275.95,500
2015/12/30,10:48:40.000,8275.53,800
2015/12/30,10:48:45.000,8275.57,900
2015/12/30,10:48:50.000,8276.60,1000
2015/12/30,10:48:55.000,8276.50,600
2015/12/30,10:49:00.000,8272.35,600
2015/12/30,10:49:05.000,8272.62,1300
2015/12/30,10:49:10.000,8272.86,900
2015/12/30,10:49:15.000,8273.41,1600
2015/12/30,10:49:20.000,8272.60,800
2015/12/30,10:49:25.000,8272.83,800
2015/12/30,10:49:30.000,8277.54,600
2015/12/30,10:49:35.000,8277.07,700
2015/12/30,10:49:40.000,8277.24,400
2015/12/30,10:49:45.000,8277.44,600
2015/12/30,10:49:50.000,8277.00,800
2015/12/30,10:49:55.000,8276.88,1600
2015/12/30,10:50:00.000,8277.09,700
2015/12/30,10:50:05.000,8276.69,1700
2015/12/30,10:50:10.000,8276.93,800
2015/12/30,10:50:15.000,8276.72,1100
2015/12/30,10:50:20.000,8277.13,1200
2015/12/30,10:50:25.000,8277.27,1700
2015/12/30,10:50:30.000,8277.37,1000
2015/12/30,10:50:35.000,8278.00,900
2015/12/30,10:50:40.000,8277.42,1300
2015/12/30,10:50:45.000,8277.18,1000
2015/12/30,10:50:50.000,8272.72,1700
2015/12/30,10:50:55.000,8272.74,1100
2015/12/30,10:51:00.000,8278.14,700
2015/12/30,10:51:05.000,8278.32,900
2015/12/30,10:51:10.000,8278.47,1200
2015/12/30,10:51:15.000,8277.96,1400
2015/12/30,10:51:20.000,8278.20,800
2015/12/30,10:51:25.000,8277.91,600
2015/12/30,10:51:30.000,8278.94,900
2015/12/30,10:51:35.000,8278.54,900
2015/12/30,10:51:40.000,8278.23,700
2015/12/30,10:51:45.000,8273.68,800
2015/12/30,10:51:50.000,8278.24,1000
2015/12/30,10:51:55.000,8278.62,700
2015/12/30,10:52:00.000,8278.41,1100
2015/12/30,10:52:05.000,8277.49,800
2015/12/30,10:52:10.000,8278.23,1600
2015/12/30,10:52:15.000,8278.15,1300
2015/12/30,10:52:20.000,8278.04,1000
2015/12/30,10:52:25.000,8278.48,700
2015/12/30,10:52:30.000,8278.01,1000
2015/12/30,10:52:35.000,8278.19,800
2015/12/30,10:52:40.000,8278.08,800
2015/12/30,10:52:45.000,8277.40,800
2015/12/30,10:52:50.000,8277.89,600
2015/12/30,10:52:55.000,8277.24,700
2015/12/30,10:53:00.000,8277.32,1100
2015/12/30,10:53:05.000,8277.04,900
2015/12/30,10:53:10.000,8276.62,600
2015/12/30,10:53:15.000,8277.01,1200
2015/12/30,10:53:20.000,8277.58,600
2015/12/30,10:53:25.000,8278.32,600
2015/12/30,10:53:30.000,8278.77,800
2015/12/30,10:53:35.000,8274.39,1200
2015/12/30,10:53:40.000,8274.37,500
2015/12/30,10:53:45.000,8278.43,1000
2015/12/30,10:53:50.000,8278.25,900
2015/12/30,10:53:55.000,8278.00,800
2015/12/30,10:54:00.000,8278.82,900
2015/12/30,10:54:05.000,8278.31,1400
2015/12/30,10:54:10.000,8278.02,1600
2015/12/30,10:54:15.000,8277.96,800
2015/12/30,10:54:20.000,8278.17,1100
2015/12/30,10:54:25.000,8278.96,600
2015/12/30,10:54:30.000,8279.45,500
2015/12/30,10:54:35.000,8279.08,600
2015/12/30,10:54:40.000,8279.38,1600
2015/12/30,10:54:45.000,8279.28,800
2015/12/30,10:54:50.000,8278.63,600
2015/12/30,10:54:55.000,8279.20,1000
2015/12/30,10:55:00.000,8279.60,1000
2015/12/30,10:55:05.000,8279.73,1000
2015/12/30,10:55:10.000,8280.39,1200
2015/12/30,10:55:15.000,8279.57,1100
2015/12/30,10:55:20.000,8279.10,700
2015/12/30,10:55:25.000,8278.89,800
2015/12/30,10:55:30.000,8278.40,900
2015/12/30,10:55:35.000,8278.08,700
2015/12/30,10:55:40.000,8279.42,700
2015/12/30,10:55:45.000,8280.05,900
2015/12/30,10:55:50.000,8275.88,700
2015/12/30,10:55:55.000,8275.33,1100
2015/12/30,10:56:00.000,8275.62,500
2015/12/30,10:56:05.000,8280.16,700
2015/12/30,10:56:10.000,8279.99,700
2015/12/30,10:56:15.000,8279.23,3100
2015/12/30,10:56:20.000,8279.57,900
2015/12/30,10:56:25.000,8279.75,500
2015/12/30,10:56:30.000,8279.79,600
2015/12/30,10:56:35.000,8280.57,600
2015/12/30,10:56:40.000,8279.97,900
2015/12/30,10:56:45.000,8275.10,900
2015/12/30,10:56:50.000,8275.18,1200
2015/12/30,10:56:55.000,8275.50,1200
2015/12/30,10:57:00.000,8275.31,900
2015/12/30,10:57:05.000,8279.45,1200
2015/12/30,10:57:10.000,8274.78,1100
2015/12/30,10:57:15.000,8279.46,900
2015/12/30,10:57:20.000,8279.74,1900
2015/12/30,10:57:25.000,8279.76,1100
2015/12/30,10:57:30.000,8279.72,800
2015/12/30,10:57:35.000,8279.76,900
2015/12/30,10:57:40.000,8280.48,1800
2015/12/30,10:57:45.000,8280.28,1600
2015/12/30,10:57:50.000,8280.68,600
2015/12/30,10:57:55.000,8280.44,800
2015/12/30,10:58:00.000,8280.38,700
2015/12/30,10:58:05.000,8280.32,700
2015/12/30,10:58:10.000,8280.33,900
2015/12/30,10:58:15.000,8279.86,1200
2015/12/30,10:58:20.000,8280.55,800
2015/12/30,10:58:25.000,8276.33,1100
2015/12/30,10:58:30.000,8275.81,800
2015/12/30,10:58:35.000,8275.96,600
2015/12/30,10:58:40.000,8280.48,1000
2015/12/30,10:58:45.000,8280.64,700
2015/12/30,10:58:50.000,8281.05,1100
2015/12/30,10:58:55.000,8280.73,800
2015/12/30,10:59:00.000,8280.28,600
2015/12/30,10:59:05.000,8280.19,1200
2015/12/30,10:59:10.000,8280.15,1100
2015/12/30,10:59:15.000,8280.40,500
2015/12/30,10:59:20.000,8276.71,900
2015/12/30,10:59:25.000,8276.96,1100
2015/12/30,10:59:30.000,8277.29,1400
2015/12/30,10:59:35.000,8281.77,700
2015/12/30,10:59:40.000,8281.37,800
2015/12/30,10:59:45.000,8277.18,800
2015/12/30,10:59:50.000,8276.76,1800
2015/12/30,10:59:55.000,8276.85,900
2015/12/30,11:00:00.000,8276.38,900
2015/12/30,11:00:05.000,8276.71,1000
2015/12/30,11:00:10.000,8280.20,1300
2015/12/30,11:00:15.000,8279.86,700
2015/12/30,11:00:20.000,8274.83,600
2015/12/30,11:00:25.000,8275.15,700
2015/12/30,11:00:30.000,8275.65,900
2015/12/30,11:00:35.000,8279.98,1000
2015/12/30,11:00:40.000,8279.71,800
2015/12/30,11:00:45.000,8280.25,1500
2015/12/30,11:00:50.000,8280.33,700
2015/12/30,11:00:55.000,8280.35,600
2015/12/30,11:01:00.000,8280.37,600
2015/12/30,11:01:05.000,8279.84,1000
2015/12/30,11:01:10.000,8280.48,1300
2015/12/30,11:01:15.000,8280.67,500
2015/12/30,11:01:20.000,8280.78,7200
2015/12/30,11:01:25.000,8280.70,2000
2015/12/30,11:01:30.000,8280.66,1100
2015/12/30,11:01:35.000,8280.37,800
2015/12/30,11:01:40.000,8280.69,800
2015/12/30,11:01:45.000,8279.68,600
2015/12/30,11:01:50.000,8279.70,600
2015/12/30,11:01:55.000,8279.56,900
2015/12/30,11:02:00.000,8279.63,1500
2015/12/30,11:02:05.000,8279.65,1700
2015/12/30,11:02:10.000,8279.60,3000
2015/12/30,11:02:15.000,8279.90,1700
2015/12/30,11:02:20.000,8280.12,900
2015/12/30,11:02:25.000,8279.54,700
2015/12/30,11:02:30.000,8280.41,900
2015/12/30,11:02:35.000,8279.81,1500
2015/12/30,11:02:40.000,8280.46,1800
2015/12/30,11:02:45.000,8279.95,2100
2015/12/30,11:02:50.000,8284.36,1700
2015/12/30,11:02:55.000,8284.04,900
2015/12/30,11:03:00.000,8284.40,900
2015/12/30,11:03:05.000,8284.82,1800
2015/12/30,11:03:10.000,8284.91,1200
2015/12/30,11:03:15.000,8284.23,1400
2015/12/30,11:03:20.000,8284.03,800
2015/12/30,11:03:25.000,8285.03,800
2015/12/30,11:03:30.000,8285.63,600
2015/12/30,11:03:35.000,8285.00,500
2015/12/30,11:03:40.000,8284.74,400
2015/12/30,11:03:45.000,8280.55,500
2015/12/30,11:03:50.000,8280.74,600
2015/12/30,11:03:55.000,8280.88,1100
2015/12/30,11:04:00.000,8280.30,1200
2015/12/30,11:04:05.000,8280.44,2200
2015/12/30,11:04:10.000,8284.58,700
2015/12/30,11:04:15.000,8285.20,600
2015/12/30,11:04:20.000,8285.24,1000
2015/12/30,11:04:25.000,8286.44,700
2015/12/30,11:04:30.000,8285.39,600
2015/12/30,11:04:35.000,8285.42,1000
2015/12/30,11:04:40.000,8285.17,800
2015/12/30,11:04:45.000,8285.15,700
2015/12/30,11:04:50.000,8285.15,600
2015/12/30,11:04:55.000,8285.30,600
2015/12/30,11:05:00.000,8286.33,1900
2015/12/30,11:05:05.000,8285.65,1400
2015/12/30,11:05:10.000,8285.37,3600
2015/12/30,11:05:15.000,8285.99,600
2015/12/30,11:05:20.000,8286.43,800
2015/12/30,11:05:25.000,8285.92,900
2015/12/30,11:05:30.000,8285.82,1000
2015/12/30,11:05:35.000,8286.14,1100
2015/12/30,11:05:40.000,8286.14,700
2015/12/30,11:05:45.000,8285.60,900
2015/12/30,11:05:50.000,8285.70,1000
2015/12/30,11:05:55.000,8286.14,900
2015/12/30,11:06:00.000,8286.56,1300
2015/12/30,11:06:05.000,8286.40,1300
2015/12/30,11:06:10.000,8286.03,1100
2015/12/30,11:06:15.000,8286.02,1200
2015/12/30,11:06:20.000,8286.03,900
2015/12/30,11:06:25.000,8281.75,600
2015/12/30,11:06:30.000,8281.05,1400
2015/12/30,11:06:35.000,8280.91,600
2015/12/30,11:06:40.000,8286.07,600
2015/12/30,11:06:45.000,8286.11,900
2015/12/30,11:06:50.000,8286.02,900
2015/12/30,11:06:55.000,8285.50,1000
2015/12/30,11:07:00.000,8285.75,500
2015/12/30,11:07:05.000,8285.62,1100
2015/12/30,11:07:10.000,8286.47,1100
2015/12/30,11:07:15.000,8286.21,1200
2015/12/30,11:07:20.000,8286.25,1300
2015/12/30,11:07:25.000,8286.37,900
2015/12/30,11:07:30.000,8281.95,1300
2015/12/30,11:07:35.000,8286.60,800
2015/12/30,11:07:40.000,8286.26,1000
2015/12/30,11:07:45.000,8280.60,900
2015/12/30,11:07:50.000,8285.27,800
2015/12/30,11:07:55.000,8285.65,1100
2015/12/30,11:08:00.000,8285.48,900
2015/12/30,11:08:05.000,8286.07,1000
2015/12/30,11:08:10.000,8280.94,1800
2015/12/30,11:08:15.000,8280.64,800
2015/12/30,11:08:20.000,8280.51,600
2015/12/30,11:08:25.000,8280.48,900
2015/12/30,11:08:30.000,8280.63,2800
2015/12/30,11:08:35.000,8280.49,1800
2015/12/30,11:08:40.000,8285.34,1100
2015/12/30,11:08:45.000,8285.39,1000
2015/12/30,11:08:50.000,8285.23,1300
2015/12/30,11:08:55.000,8285.73,1000
2015/12/30,11:09:00.000,8285.23,500
2015/12/30,11:09:05.000,8280.43,1700
2015/12/30,11:09:10.000,8284.32,1000
2015/12/30,11:09:15.000,8280.06,900
2015/12/30,11:09:20.000,8280.15,500
2015/12/30,11:09:25.000,8280.14,1500
2015/12/30,11:09:30.000,8280.42,800
2015/12/30,11:09:35.000,8281.25,700
2015/12/30,11:09:40.000,8281.00,600
2015/12/30,11:09:45.000,8280.77,1000
2015/12/30,11:09:50.000,8276.21,900
2015/12/30,11:09:55.000,8276.22,400
2015/12/30,11:10:00.000,8276.10,1100
2015/12/30,11:10:05.000,8275.81,2700
2015/12/30,11:10:10.000,8275.38,2700
2015/12/30,11:10:15.000,8275.23,1700
2015/12/30,11:10:20.000,8274.56,1900
2015/12/30,11:10:25.000,8275.06,800
2015/12/30,11:10:30.000,8275.29,1500
2015/12/30,11:10:35.000,8274.57,1700
2015/12/30,11:10:40.000,8274.61,700
2015/12/30,11:10:45.000,8274.28,1000
2015/12/30,11:10:50.000,8274.13,1200
2015/12/30,11:10:55.000,8274.14,800
2015/12/30,11:11:00.000,8273.77,700
2015/12/30,11:11:05.000,8273.61,700
2015/12/30,11:11:10.000,8278.02,700
2015/12/30,11:11:15.000,8277.53,2800
2015/12/30,11:11:20.000,8277.77,1100
2015/12/30,11:11:25.000,8278.70,800
2015/12/30,11:11:30.000,8278.78,700
2015/12/30,11:11:35.000,8279.15,800
2015/12/30,11:11:40.000,8278.80,1400
2015/12/30,11:11:45.000,8273.87,900
2015/12/30,11:11:50.000,8273.47,700
2015/12/30,11:11:55.000,8272.76,1100
2015/12/30,11:12:00.000,8273.27,700
2015/12/30,11:12:05.000,8273.33,1000
2015/12/30,11:12:10.000,8277.06,1000
2015/12/30,11:12:15.000,8272.12,1600
2015/12/30,11:12:20.000,8277.70,1000
2015/12/30,11:12:25.000,8277.45,1000
2015/12/30,11:12:30.000,8277.03,1000
2015/12/30,11:12:35.000,8277.05,800
2015/12/30,11:12:40.000,8276.81,1100
2015/12/30,11:12:45.000,8277.62,400
2015/12/30,11:12:50.000,8277.47,500
2015/12/30,11:12:55.000,8276.39,900
2015/12/30,11:13:00.000,8276.78,800
2015/12/30,11:13:05.000,8276.97,1600
2015/12/30,11:13:10.000,8276.75,800
2015/12/30,11:13:15.000,8276.21,900
2015/12/30,11:13:20.000,8276.27,1300
2015/12/30,11:13:25.000,8276.48,900
2015/12/30,11:13:30.000,8276.20,700
2015/12/30,11:13:35.000,8276.07,600
2015/12/30,11:13:40.000,8276.74,800
2015/12/30,11:13:45.000,8276.60,300
2015/12/30,11:13:50.000,8271.80,600
2015/12/30,11:13:55.000,8271.05,1100
2015/12/30,11:14:00.000,8271.02,900
2015/12/30,11:14:05.000,8270.95,1300
2015/12/30,11:14:10.000,8271.20,1100
2015/12/30,11:14:15.000,8275.63,700
2015/12/30,11:14:20.000,8275.11,700
2015/12/30,11:14:25.000,8275.20,1100
2015/12/30,11:14:30.000,8275.90,1000
2015/12/30,11:14:35.000,8276.76,1100
2015/12/30,11:14:40.000,8276.32,1100
2015/12/30,11:14:45.000,8276.85,800
2015/12/30,11:14:50.000,8276.75,1100
2015/12/30,11:14:55.000,8277.18,1100
2015/12/30,11:15:00.000,8277.01,1000
2015/12/30,11:15:05.000,8276.93,800
2015/12/30,11:15:10.000,8276.50,1400
2015/12/30,11:15:15.000,8275.07,1000
2015/12/30,11:15:20.000,8275.65,1300
2015/12/30,11:15:25.000,8276.83,1200
2015/12/30,11:15:30.000,8277.08,1700
2015/12/30,11:15:35.000,8277.22,1000
2015/12/30,11:15:40.000,8277.54,1400
2015/12/30,11:15:45.000,8272.64,700
2015/12/30,11:15:50.000,8271.94,1000
2015/12/30,11:15:55.000,8272.30,1000
2015/12/30,11:16:00.000,8271.60,1800
2015/12/30,11:16:05.000,8271.36,1200
2015/12/30,11:16:10.000,8275.71,1300
2015/12/30,11:16:15.000,8275.50,1200
2015/12/30,11:16:20.000,8275.69,1300
2015/12/30,11:16:25.000,8270.92,2000
2015/12/30,11:16:30.000,8270.83,1100
2015/12/30,11:16:35.000,8270.38,1200
2015/12/30,11:16:40.000,8274.75,1000
2015/12/30,11:16:45.000,8275.05,800
2015/12/30,11:16:50.000,8274.55,600
2015/12/30,11:16:55.000,8274.91,800
2015/12/30,11:17:00.000,8274.67,500
2015/12/30,11:17:05.000,8274.74,900
2015/12/30,11:17:10.000,8275.02,1200
2015/12/30,11:17:15.000,8274.46,1100
2015/12/30,11:17:20.000,8274.41,800
2015/12/30,11:17:25.000,8274.85,900
2015/12/30,11:17:30.000,8276.48,600
2015/12/30,11:17:35.000,8276.45,800
2015/12/30,11:17:40.000,8275.48,1000
2015/12/30,11:17:45.000,8274.45,900
2015/12/30,11:17:50.000,8274.82,500
2015/12/30,11:17:55.000,8275.55,600
2015/12/30,11:18:00.000,8275.10,600
2015/12/30,11:18:05.000,8273.93,1000
2015/12/30,11:18:10.000,8274.34,1100
2015/12/30,11:18:15.000,8275.05,1100
2015/12/30,11:18:20.000,8274.24,2200
2015/12/30,11:18:25.000,8274.47,1200
2015/12/30,11:18:30.000,8274.99,800
2015/12/30,11:18:35.000,8274.82,700
2015/12/30,11:18:40.000,8274.40,1100
2015/12/30,11:18:45.000,8274.50,1500
2015/12/30,11:18:50.000,8275.10,1300
2015/12/30,11:18:55.000,8275.09,900
2015/12/30,11:19:00.000,8274.72,1800
2015/12/30,11:19:05.000,8274.73,1100
2015/12/30,11:19:10.000,8274.79,1400
2015/12/30,11:19:15.000,8274.84,900
2015/12/30,11:19:20.000,8275.22,1200
2015/12/30,11:19:25.000,8274.43,900
2015/12/30,11:19:30.000,8274.75,700
2015/12/30,11:19:35.000,8274.38,600
2015/12/30,11:19:40.000,8274.05,800
2015/12/30,11:19:45.000,8278.70,700
2015/12/30,11:19:50.000,8279.09,700
2015/12/30,11:19:55.000,8274.90,1500
2015/12/30,11:20:00.000,8274.65,700
2015/12/30,11:20:05.000,8278.63,800
2015/12/30,11:20:10.000,8279.27,1000
2015/12/30,11:20:15.000,8279.97,600
2015/12/30,11:20:20.000,8279.71,400
2015/12/30,11:20:25.000,8279.46,1000
2015/12/30,11:20:30.000,8279.07,400
2015/12/30,11:20:35.000,8278.69,600
2015/12/30,11:20:40.000,8278.47,500
2015/12/30,11:20:45.000,8279.18,700
2015/12/30,11:20:50.000,8279.31,500
2015/12/30,11:20:55.000,8279.63,600
2015/12/30,11:21:00.000,8279.03,800
2015/12/30,11:21:05.000,8274.45,900
2015/12/30,11:21:10.000,8280.15,1200
2015/12/30,11:21:15.000,8280.09,600
2015/12/30,11:21:20.000,8279.84,700
2015/12/30,11:21:25.000,8280.27,1100
2015/12/30,11:21:30.000,8280.38,700
2015/12/30,11:21:35.000,8280.22,600
2015/12/30,11:21:40.000,8280.17,900
2015/12/30,11:21:45.000,8278.77,600
2015/12/30,11:21:50.000,8275.29,500
2015/12/30,11:21:55.000,8274.97,1000
2015/12/30,11:22:00.000,8274.46,500
2015/12/30,11:22:05.000,8274.83,900
2015/12/30,11:22:10.000,8278.97,700
2015/12/30,11:22:15.000,8279.14,800
2015/12/30,11:22:20.000,8279.06,600
2015/12/30,11:22:25.000,8279.16,900
2015/12/30,11:22:30.000,8279.32,700
2015/12/30,11:22:35.000,8279.60,900
2015/12/30,11:22:40.000,8279.56,900
2015/12/30,11:22:45.000,8278.38,900
2015/12/30,11:22:50.000,8279.14,700
2015/12/30,11:22:55.000,8279.33,600
2015/12/30,11:23:00.000,8279.29,1400
2015/12/30,11:23:05.000,8279.45,1000
2015/12/30,11:23:10.000,8279.02,700
2015/12/30,11:23:15.000,8279.49,800
2015/12/30,11:23:20.000,8279.41,1000
2015/12/30,11:23:25.000,8279.85,500
2015/12/30,11:23:30.000,8279.66,500
2015/12/30,11:23:35.000,8280.29,900
2015/12/30,11:23:40.000,8279.93,600
2015/12/30,11:23:45.000,8279.74,700
2015/12/30,11:23:50.000,8280.23,800
2015/12/30,11:23:55.000,8275.43,500
2015/12/30,11:24:00.000,8279.35,1000
2015/12/30,11:24:05.000,8279.40,900
2015/12/30,11:24:10.000,8279.20,900
2015/12/30,11:24:15.000,8279.59,500
2015/12/30,11:24:20.000,8279.37,700
2015/12/30,11:24:25.000,8278.97,1000
2015/12/30,11:24:30.000,8279.13,400
2015/12/30,11:24:35.000,8278.61,800
2015/12/30,11:24:40.000,8278.74,500
2015/12/30,11:24:45.000,8278.41,800
2015/12/30,11:24:50.000,8278.19,600
2015/12/30,11:24:55.000,8279.02,1100
2015/12/30,11:25:00.000,8278.95,1100
2015/12/30,11:25:05.000,8279.31,1000
2015/12/30,11:25:10.000,8279.85,1000
2015/12/30,11:25:15.000,8279.92,700
2015/12/30,11:25:20.000,8279.37,1500
2015/12/30,11:25:25.000,8279.31,1100
2015/12/30,11:25:30.000,8279.07,800
2015/12/30,11:25:35.000,8278.86,1000
2015/12/30,11:25:40.000,8278.92,700
2015/12/30,11:25:45.000,8274.58,800
2015/12/30,11:25:50.000,8274.57,700
2015/12/30,11:25:55.000,8278.63,1300
2015/12/30,11:26:00.000,8278.84,700
2015/12/30,11:26:05.000,8278.56,900
2015/12/30,11:26:10.000,8278.80,1100
2015/12/30,11:26:15.000,8279.87,700
2015/12/30,11:26:20.000,8279.85,700
2015/12/30,11:26:25.000,8279.90,700
2015/12/30,11:26:30.000,8280.54,900
2015/12/30,11:26:35.000,8280.45,3000
2015/12/30,11:26:40.000,8280.66,900
2015/12/30,11:26:45.000,8281.25,1300
2015/12/30,11:26:50.000,8280.66,300
2015/12/30,11:26:55.000,8275.66,800
2015/12/30,11:27:00.000,8275.52,900
2015/12/30,11:27:05.000,8280.15,900
2015/12/30,11:27:10.000,8280.49,1400
2015/12/30,11:27:15.000,8280.65,700
2015/12/30,11:27:20.000,8280.69,700
2015/12/30,11:27:25.000,8280.82,900
2015/12/30,11:27:30.000,8280.09,800
2015/12/30,11:27:35.000,8280.00,600
2015/12/30,11:27:40.000,8280.37,800
2015/12/30,11:27:45.000,8280.27,500
2015/12/30,11:27:50.000,8280.24,1200
2015/12/30,11:27:55.000,8280.64,1100
2015/12/30,11:28:00.000,8280.46,800
2015/12/30,11:28:05.000,8275.64,700
2015/12/30,11:28:10.000,8279.83,700
2015/12/30,11:28:15.000,8279.78,1000
2015/12/30,11:28:20.000,8280.37,800
2015/12/30,11:28:25.000,8280.56,700
2015/12/30,11:28:30.000,8280.81,900
2015/12/30,11:28:35.000,8281.68,900
2015/12/30,11:28:40.000,8281.94,700
2015/12/30,11:28:45.000,8281.67,600
2015/12/30,11:28:50.000,8280.73,800
2015/12/30,11:28:55.000,8280.81,400
2015/12/30,11:29:00.000,8280.64,800
2015/12/30,11:29:05.000,8280.82,700
2015/12/30,11:29:10.000,8280.70,1100
2015/12/30,11:29:15.000,8280.91,500
2015/12/30,11:29:20.000,8281.12,700
2015/12/30,11:29:25.000,8281.32,400
2015/12/30,11:29:30.000,8282.01,3700
2015/12/30,11:29:35.000,8281.81,800
2015/12/30,11:29:40.000,8281.81,900
2015/12/30,11:29:45.000,8281.42,1500
2015/12/30,11:29:50.000,8281.35,1200
2015/12/30,11:29:55.000,8281.54,4800
2015/12/30,11:30:00.000,8275.96,1100
2015/12/30,11:30:05.000,8275.80,3200
2015/12/30,11:30:10.000,8274.84,4000
2015/12/30,11:30:15.000,8274.10,3500
2015/12/30,11:30:20.000,8273.68,10200
2015/12/30,11:30:25.000,8273.22,2300
2015/12/30,11:30:30.000,8272.17,4500
2015/12/30,11:30:35.000,8271.79,3100
2015/12/30,11:30:40.000,8270.67,4500
2015/12/30,11:30:45.000,8270.25,2600
2015/12/30,11:30:50.000,8270.35,3400
2015/12/30,11:30:55.000,8269.60,5500
2015/12/30,11:31:00.000,8268.13,2100
2015/12/30,11:31:05.000,8267.93,2600
2015/12/30,11:31:10.000,8268.33,1500
2015/12/30,11:31:15.000,8268.87,4800
2015/12/30,11:31:20.000,8265.03,2600
2015/12/30,11:31:25.000,8263.84,2900
2015/12/30,11:31:30.000,8263.27,1500
2015/12/30,11:31:35.000,8263.38,2100
2015/12/30,11:31:40.000,8263.65,1000
2015/12/30,11:31:45.000,8263.62,1800
2015/12/30,11:31:50.000,8264.14,1200
2015/12/30,11:31:55.000,8263.65,1600
2015/12/30,11:32:00.000,8263.90,3600
2015/12/30,11:32:05.000,8263.89,3200
2015/12/30,11:32:10.000,8263.35,2100
2015/12/30,11:32:15.000,8267.79,1400
2015/12/30,11:32:20.000,8263.11,1200
2015/12/30,11:32:25.000,8263.63,1500
2015/12/30,11:32:30.000,8263.73,1400
2015/12/30,11:32:35.000,8268.89,1900
2015/12/30,11:32:40.000,8269.34,600
2015/12/30,11:32:45.000,8268.99,1500
2015/12/30,11:32:50.000,8268.47,1400
2015/12/30,11:32:55.000,8268.47,900
2015/12/30,11:33:00.000,8268.83,800
2015/12/30,11:33:05.000,8268.99,2500
2015/12/30,11:33:10.000,8269.18,2300
2015/12/30,11:33:15.000,8263.71,1500
2015/12/30,11:33:20.000,8267.39,2200
2015/12/30,11:33:25.000,8267.05,1500
2015/12/30,11:33:30.000,8267.18,800
2015/12/30,11:33:35.000,8266.99,1000
2015/12/30,11:33:40.000,8267.90,2400
2015/12/30,11:33:45.000,8268.41,1700
2015/12/30,11:33:50.000,8263.89,1200
2015/12/30,11:33:55.000,8268.13,1800
2015/12/30,11:34:00.000,8263.19,900
2015/12/30,11:34:05.000,8262.60,1100
2015/12/30,11:34:10.000,8262.52,1500
2015/12/30,11:34:15.000,8267.62,900
2015/12/30,11:34:20.000,8267.34,900
2015/12/30,11:34:25.000,8267.72,1400
2015/12/30,11:34:30.000,8267.30,1400
2015/12/30,11:34:35.000,8266.96,800
2015/12/30,11:34:40.000,8266.88,700
2015/12/30,11:34:45.000,8266.82,700
2015/12/30,11:34:50.000,8266.79,900
2015/12/30,11:34:55.000,8266.71,1000
2015/12/30,11:35:00.000,8267.53,700
2015/12/30,11:35:05.000,8267.56,1200
2015/12/30,11:35:10.000,8268.10,1500
2015/12/30,11:35:15.000,8268.64,800
2015/12/30,11:35:20.000,8268.09,500
2015/12/30,11:35:25.000,8267.74,1500
2015/12/30,11:35:30.000,8268.06,600
2015/12/30,11:35:35.000,8267.84,900
2015/12/30,11:35:40.000,8268.12,1600
2015/12/30,11:35:45.000,8263.64,800
2015/12/30,11:35:50.000,8268.24,1000
2015/12/30,11:35:55.000,8268.00,800
2015/12/30,11:36:00.000,8267.42,900
2015/12/30,11:36:05.000,8267.14,1000
2015/12/30,11:36:10.000,8266.72,900
2015/12/30,11:36:15.000,8266.87,900
2015/12/30,11:36:20.000,8267.65,1200
2015/12/30,11:36:25.000,8268.29,700
2015/12/30,11:36:30.000,8267.32,500
2015/12/30,11:36:35.000,8267.93,900
2015/12/30,11:36:40.000,8268.52,800
2015/12/30,11:36:45.000,8268.44,800
2015/12/30,11:36:50.000,8268.46,600
2015/12/30,11:36:55.000,8267.63,900
2015/12/30,11:37:00.000,8267.47,600
2015/12/30,11:37:05.000,8267.90,1000
2015/12/30,11:37:10.000,8267.58,900
2015/12/30,11:37:15.000,8268.17,500
2015/12/30,11:37:20.000,8268.28,700
2015/12/30,11:37:25.000,8267.64,900
2015/12/30,11:37:30.000,8266.57,700
2015/12/30,11:37:35.000,8267.08,600
2015/12/30,11:37:40.000,8266.88,600
2015/12/30,11:37:45.000,8267.41,600
2015/12/30,11:37:50.000,8267.56,1100
2015/12/30,11:37:55.000,8267.73,700
2015/12/30,11:38:00.000,8263.25,1000
2015/12/30,11:38:05.000,8268.11,1300
2015/12/30,11:38:10.000,8268.10,800
2015/12/30,11:38:15.000,8268.27,700
2015/12/30,11:38:20.000,8268.38,800
2015/12/30,11:38:25.000,8268.38,600
2015/12/30,11:38:30.000,8267.79,600
2015/12/30,11:38:35.000,8267.02,600
2015/12/30,11:38:40.000,8264.25,400
2015/12/30,11:38:45.000,8264.32,600
2015/12/30,11:38:50.000,8267.97,600
2015/12/30,11:38:55.000,8267.25,1100
2015/12/30,11:39:00.000,8268.17,600
2015/12/30,11:39:05.000,8268.24,1100
2015/12/30,11:39:10.000,8268.32,1200
2015/12/30,11:39:15.000,8267.99,1900
2015/12/30,11:39:20.000,8269.12,1100
2015/12/30,11:39:25.000,8268.87,500
2015/12/30,11:39:30.000,8268.68,600
2015/12/30,11:39:35.000,8268.80,800
2015/12/30,11:39:40.000,8268.99,1000
2015/12/30,11:39:45.000,8268.60,1000
2015/12/30,11:39:50.000,8268.50,700
2015/12/30,11:39:55.000,8268.15,1000
2015/12/30,11:40:00.000,8268.32,600
2015/12/30,11:40:05.000,8264.69,600
2015/12/30,11:40:10.000,8268.98,1200
2015/12/30,11:40:15.000,8269.00,1700
2015/12/30,11:40:20.000,8269.11,900
2015/12/30,11:40:25.000,8268.75,700
2015/12/30,11:40:30.000,8268.75,1100
2015/12/30,11:40:35.000,8268.89,500
2015/12/30,11:40:40.000,8268.98,700
2015/12/30,11:40:45.000,8269.10,300
2015/12/30,11:40:50.000,8269.08,700
2015/12/30,11:40:55.000,8268.50,500
2015/12/30,11:41:00.000,8268.86,1000
2015/12/30,11:41:05.000,8268.91,600
2015/12/30,11:41:10.000,8268.84,700
2015/12/30,11:41:15.000,8268.50,1100
2015/12/30,11:41:20.000,8267.75,700
2015/12/30,11:41:25.000,8269.25,1100
2015/12/30,11:41:30.000,8269.55,400
2015/12/30,11:41:35.000,8268.73,900
2015/12/30,11:41:40.000,8268.47,700
2015/12/30,11:41:45.000,8268.81,700
2015/12/30,11:41:50.000,8269.31,900
2015/12/30,11:41:55.000,8269.62,700
2015/12/30,11:42:00.000,8264.89,600
2015/12/30,11:42:05.000,8269.75,600
2015/12/30,11:42:10.000,8269.83,700
2015/12/30,11:42:15.000,8268.55,600
2015/12/30,11:42:20.000,8268.66,1200
2015/12/30,11:42:25.000,8268.90,800
2015/12/30,11:42:30.000,8269.12,700
2015/12/30,11:42:35.000,8269.85,900
2015/12/30,11:42:40.000,8269.17,400
2015/12/30,11:42:45.000,8269.60,900
2015/12/30,11:42:50.000,8269.34,1100
2015/12/30,11:42:55.000,8269.62,700
2015/12/30,11:43:00.000,8269.83,400
2015/12/30,11:43:05.000,8270.02,600
2015/12/30,11:43:10.000,8269.44,600
2015/12/30,11:43:15.000,8269.59,900
2015/12/30,11:43:20.000,8268.86,700
2015/12/30,11:43:25.000,8269.88,700
2015/12/30,11:43:30.000,8269.28,700
2015/12/30,11:43:35.000,8268.67,900
2015/12/30,11:43:40.000,8268.78,600
2015/12/30,11:43:45.000,8268.63,500
2015/12/30,11:43:50.000,8269.30,900
2015/12/30,11:43:55.000,8268.84,600
2015/12/30,11:44:00.000,8269.56,600
2015/12/30,11:44:05.000,8269.41,1400
2015/12/30,11:44:10.000,8269.36,400
2015/12/30,11:44:15.000,8269.38,800
2015/12/30,11:44:20.000,8269.52,800
2015/12/30,11:44:25.000,8269.41,1000
2015/12/30,11:44:30.000,8269.48,800
2015/12/30,11:44:35.000,8269.54,400
2015/12/30,11:44:40.000,8269.76,800
2015/12/30,11:44:45.000,8269.50,400
2015/12/30,11:44:50.000,8269.42,500
2015/12/30,11:44:55.000,8268.95,700
2015/12/30,11:45:00.000,8269.24,800
2015/12/30,11:45:05.000,8268.95,900
2015/12/30,11:45:10.000,8268.78,700
2015/12/30,11:45:15.000,8269.77,900
2015/12/30,11:45:20.000,8269.71,500
2015/12/30,11:45:25.000,8270.22,500
2015/12/30,11:45:30.000,8270.25,900
2015/12/30,11:45:35.000,8270.71,400
2015/12/30,11:45:40.000,8269.89,700
2015/12/30,11:45:45.000,8269.87,600
2015/12/30,11:45:50.000,8269.92,700
2015/12/30,11:45:55.000,8269.87,1200
2015/12/30,11:46:00.000,8265.17,800
2015/12/30,11:46:05.000,8269.80,800
2015/12/30,11:46:10.000,8269.46,500
2015/12/30,11:46:15.000,8269.05,500
2015/12/30,11:46:20.000,8269.43,700
2015/12/30,11:46:25.000,8269.33,600
2015/12/30,11:46:30.000,8270.06,700
2015/12/30,11:46:35.000,8270.11,700
2015/12/30,11:46:40.000,8270.35,500
2015/12/30,11:46:45.000,8270.11,300
2015/12/30,11:46:50.000,8270.48,600
2015/12/30,11:46:55.000,8270.04,400
2015/12/30,11:47:00.000,8270.73,400
2015/12/30,11:47:05.000,8270.39,600
2015/12/30,11:47:10.000,8270.58,700
2015/12/30,11:47:15.000,8270.83,800
2015/12/30,11:47:20.000,8270.85,500
2015/12/30,11:47:25.000,8266.50,900
2015/12/30,11:47:30.000,8266.50,400
2015/12/30,11:47:35.000,8270.87,500
2015/12/30,11:47:40.000,8270.52,700
2015/12/30,11:47:45.000,8270.00,1100
2015/12/30,11:47:50.000,8269.97,600
2015/12/30,11:47:55.000,8269.99,500
2015/12/30,11:48:00.000,8270.24,1300
2015/12/30,11:48:05.000,8265.29,700
2015/12/30,11:48:10.000,8265.59,500
2015/12/30,11:48:15.000,8269.67,700
2015/12/30,11:48:20.000,8269.16,400
2015/12/30,11:48:25.000,8269.59,600
2015/12/30,11:48:30.000,8269.91,900
2015/12/30,11:48:35.000,8269.57,1200
2015/12/30,11:48:40.000,8270.48,700
2015/12/30,11:48:45.000,8270.31,500
2015/12/30,11:48:50.000,8270.26,1500
2015/12/30,11:48:55.000,8270.32,700
2015/12/30,11:49:00.000,8270.66,400
2015/12/30,11:49:05.000,8270.34,1200
2015/12/30,11:49:10.000,8270.63,2200
2015/12/30,11:49:15.000,8270.89,800
2015/12/30,11:49:20.000,8270.58,500
2015/12/30,11:49:25.000,8269.77,1600
2015/12/30,11:49:30.000,8268.98,400
2015/12/30,11:49:35.000,8270.10,1300
2015/12/30,11:49:40.000,8269.98,1700
2015/12/30,11:49:45.000,8270.24,700
2015/12/30,11:49:50.000,8270.32,500
2015/12/30,11:49:55.000,8270.23,400
2015/12/30,11:50:00.000,8270.17,700
2015/12/30,11:50:05.000,8265.79,1400
2015/12/30,11:50:10.000,8270.08,600
2015/12/30,11:50:15.000,8269.75,700
2015/12/30,11:50:20.000,8269.89,800
2015/12/30,11:50:25.000,8265.93,700
2015/12/30,11:50:30.000,8269.54,700
2015/12/30,11:50:35.000,8269.90,900
2015/12/30,11:50:40.000,8269.83,400
2015/12/30,11:50:45.000,8269.62,900
2015/12/30,11:50:50.000,8268.91,600
2015/12/30,11:50:55.000,8269.15,800
2015/12/30,11:51:00.000,8268.34,1000
2015/12/30,11:51:05.000,8267.93,1600
2015/12/30,11:51:10.000,8267.23,500
2015/12/30,11:51:15.000,8268.18,1100
2015/12/30,11:51:20.000,8268.23,1400
2015/12/30,11:51:25.000,8268.42,600
2015/12/30,11:51:30.000,8264.45,800
2015/12/30,11:51:35.000,8269.26,700
2015/12/30,11:51:40.000,8269.72,600
2015/12/30,11:51:45.000,8265.54,700
2015/12/30,11:51:50.000,8270.01,800
2015/12/30,11:51:55.000,8268.83,700
2015/12/30,11:52:00.000,8269.36,500
2015/12/30,11:52:05.000,8269.56,600
2015/12/30,11:52:10.000,8268.34,600
2015/12/30,11:52:15.000,8268.75,600
2015/12/30,11:52:20.000,8269.65,500
2015/12/30,11:52:25.000,8268.75,600
2015/12/30,11:52:30.000,8268.76,600
2015/12/30,11:52:35.000,8268.97,1200
2015/12/30,11:52:40.000,8269.33,2200
2015/12/30,11:52:45.000,8268.69,1000
2015/12/30,11:52:50.000,8269.30,1300
2015/12/30,11:52:55.000,8269.13,800
2015/12/30,11:53:00.000,8269.43,1300
2015/12/30,11:53:05.000,8269.98,1000
2015/12/30,11:53:10.000,8270.32,800
2015/12/30,11:53:15.000,8269.70,600
2015/12/30,11:53:20.000,8269.17,900
2015/12/30,11:53:25.000,8269.01,800
2015/12/30,11:53:30.000,8268.53,1400
2015/12/30,11:53:35.000,8268.03,700
2015/12/30,11:53:40.000,8267.83,500
2015/12/30,11:53:45.000,8268.03,900
2015/12/30,11:53:50.000,8268.56,500
2015/12/30,11:53:55.000,8268.65,1000
2015/12/30,11:54:00.000,8268.97,1000
2015/12/30,11:54:05.000,8268.35,600
2015/12/30,11:54:10.000,8264.40,500
2015/12/30,11:54:15.000,8268.95,700
2015/12/30,11:54:20.000,8269.40,1000
2015/12/30,11:54:25.000,8268.20,700
2015/12/30,11:54:30.000,8267.75,500
2015/12/30,11:54:35.000,8268.50,1200
2015/12/30,11:54:40.000,8268.36,1600
2015/12/30,11:54:45.000,8267.78,1200
2015/12/30,11:54:50.000,8267.72,500
2015/12/30,11:54:55.000,8267.80,700
2015/12/30,11:55:00.000,8268.71,1100
2015/12/30,11:55:05.000,8263.07,700
2015/12/30,11:55:10.000,8268.09,900
2015/12/30,11:55:15.000,8268.21,1300
2015/12/30,11:55:20.000,8268.01,1000
2015/12/30,11:55:25.000,8268.72,900
2015/12/30,11:55:30.000,8268.28,1100
2015/12/30,11:55:35.000,8267.83,1000
2015/12/30,11:55:40.000,8264.04,500
2015/12/30,11:55:45.000,8263.72,500
2015/12/30,11:55:50.000,8268.23,900
2015/12/30,11:55:55.000,8267.80,900
2015/12/30,11:56:00.000,8267.84,600
2015/12/30,11:56:05.000,8263.35,900
2015/12/30,11:56:10.000,8269.29,1000
2015/12/30,11:56:15.000,8269.00,500
2015/12/30,11:56:20.000,8268.70,700
2015/12/30,11:56:25.000,8268.30,1300
2015/12/30,11:56:30.000,8268.94,900
2015/12/30,11:56:35.000,8268.64,700
2015/12/30,11:56:40.000,8268.67,1000
2015/12/30,11:56:45.000,8268.79,800
2015/12/30,11:56:50.000,8268.58,1400
2015/12/30,11:56:55.000,8268.62,1000
2015/12/30,11:57:00.000,8269.12,900
2015/12/30,11:57:05.000,8269.41,700
2015/12/30,11:57:10.000,8264.49,700
2015/12/30,11:57:15.000,8268.19,800
2015/12/30,11:57:20.000,8268.89,1200
2015/12/30,11:57:25.000,8269.15,500
2015/12/30,11:57:30.000,8269.40,800
2015/12/30,11:57:35.000,8269.51,500
2015/12/30,11:57:40.000,8269.38,800
2015/12/30,11:57:45.000,8269.38,700
2015/12/30,11:57:50.000,8268.60,1100
2015/12/30,11:57:55.000,8268.15,1100
2015/12/30,11:58:00.000,8268.49,1000
2015/12/30,11:58:05.000,8268.50,1000
2015/12/30,11:58:10.000,8268.38,1100
2015/12/30,11:58:15.000,8268.51,600
2015/12/30,11:58:20.000,8268.94,1100
2015/12/30,11:58:25.000,8268.62,2600
2015/12/30,11:58:30.000,8268.74,800
2015/12/30,11:58:35.000,8268.55,900
2015/12/30,11:58:40.000,8268.38,900
2015/12/30,11:58:45.000,8263.41,700
2015/12/30,11:58:50.000,8264.28,600
2015/12/30,11:58:55.000,8268.32,900
2015/12/30,11:59:00.000,8268.20,2300
2015/12/30,11:59:05.000,8267.24,1300
2015/12/30,11:59:10.000,8267.41,900
2015/12/30,11:59:15.000,8267.19,2000
2015/12/30,11:59:20.000,8267.13,1000
2015/12/30,11:59:25.000,8266.72,800
2015/12/30,11:59:30.000,8267.53,700
2015/12/30,11:59:35.000,8267.95,900
2015/12/30,11:59:40.000,8267.77,500
2015/12/30,11:59:45.000,8263.55,700
2015/12/30,11:59:50.000,8267.39,400
2015/12/30,11:59:55.000,8267.92,700
2015/12/30,12:00:00.000,8267.88,800
2015/12/30,12:00:05.000,8268.15,900
2015/12/30,12:00:10.000,8268.37,1500
2015/12/30,12:00:15.000,8268.20,1200
2015/12/30,12:00:20.000,8267.60,1000
2015/12/30,12:00:25.000,8267.33,900
2015/12/30,12:00:30.000,8267.63,700
2015/12/30,12:00:35.000,8267.66,400
2015/12/30,12:00:40.000,8263.63,800
2015/12/30,12:00:45.000,8263.71,900
2015/12/30,12:00:50.000,8268.11,500
2015/12/30,12:00:55.000,8267.63,1800
2015/12/30,12:01:00.000,8267.71,1000
2015/12/30,12:01:05.000,8263.19,700
2015/12/30,12:01:10.000,8267.52,1200
2015/12/30,12:01:15.000,8267.77,1100
2015/12/30,12:01:20.000,8268.01,700
2015/12/30,12:01:25.000,8268.35,900
2015/12/30,12:01:30.000,8268.35,800
2015/12/30,12:01:35.000,8268.57,1000
2015/12/30,12:01:40.000,8263.82,1000
2015/12/30,12:01:45.000,8268.35,500
2015/12/30,12:01:50.000,8267.61,700
2015/12/30,12:01:55.000,8267.33,500
2015/12/30,12:02:00.000,8267.37,700
2015/12/30,12:02:05.000,8268.41,800
2015/12/30,12:02:10.000,8264.77,1000
2015/12/30,12:02:15.000,8264.53,800
2015/12/30,12:02:20.000,8263.63,800
2015/12/30,12:02:25.000,8267.78,900
2015/12/30,12:02:30.000,8268.02,900
2015/12/30,12:02:35.000,8262.98,900
2015/12/30,12:02:40.000,8263.68,2900
2015/12/30,12:02:45.000,8267.85,1500
2015/12/30,12:02:50.000,8268.83,700
2015/12/30,12:02:55.000,8269.00,600
2015/12/30,12:03:00.000,8269.22,500
2015/12/30,12:03:05.000,8269.39,800
2015/12/30,12:03:10.000,8269.25,1200
2015/12/30,12:03:15.000,8269.13,500
2015/12/30,12:03:20.000,8268.75,800
2015/12/30,12:03:25.000,8268.90,1200
2015/12/30,12:03:30.000,8268.83,700
2015/12/30,12:03:35.000,8268.27,800
2015/12/30,12:03:40.000,8263.75,600
2015/12/30,12:03:45.000,8269.07,900
2015/12/30,12:03:50.000,8268.91,1600
2015/12/30,12:03:55.000,8269.21,1100
2015/12/30,12:04:00.000,8269.19,600
2015/12/30,12:04:05.000,8269.55,700
2015/12/30,12:04:10.000,8265.23,600
2015/12/30,12:04:15.000,8264.86,700
2015/12/30,12:04:20.000,8264.71,800
2015/12/30,12:04:25.000,8268.93,300
2015/12/30,12:04:30.000,8268.50,500
2015/12/30,12:04:35.000,8268.59,700
2015/12/30,12:04:40.000,8268.80,700
2015/12/30,12:04:45.000,8269.09,500
2015/12/30,12:04:50.000,8269.31,900
2015/12/30,12:04:55.000,8269.57,900
2015/12/30,12:05:00.000,8269.40,400
2015/12/30,12:05:05.000,8269.01,900
2015/12/30,12:05:10.000,8268.65,1200
2015/12/30,12:05:15.000,8267.96,500
2015/12/30,12:05:20.000,8268.68,800
2015/12/30,12:05:25.000,8268.66,1300
2015/12/30,12:05:30.000,8268.87,700
2015/12/30,12:05:35.000,8268.35,800
2015/12/30,12:05:40.000,8269.00,700
2015/12/30,12:05:45.000,8268.56,900
2015/12/30,12:05:50.000,8264.32,500
2015/12/30,12:05:55.000,8268.53,800
2015/12/30,12:06:00.000,8268.77,1300
2015/12/30,12:06:05.000,8264.51,700
2015/12/30,12:06:10.000,8264.98,600
2015/12/30,12:06:15.000,8265.23,800
2015/12/30,12:06:20.000,8264.71,800
2015/12/30,12:06:25.000,8269.08,800
2015/12/30,12:06:30.000,8269.31,900
2015/12/30,12:06:35.000,8269.16,700
2015/12/30,12:06:40.000,8269.43,500
2015/12/30,12:06:45.000,8268.24,1000
2015/12/30,12:06:50.000,8269.14,1000
2015/12/30,12:06:55.000,8268.92,500
2015/12/30,12:07:00.000,8269.03,700
2015/12/30,12:07:05.000,8269.25,600
2015/12/30,12:07:10.000,8269.48,600
2015/12/30,12:07:15.000,8268.74,500
2015/12/30,12:07:20.000,8268.45,400
2015/12/30,12:07:25.000,8268.57,500
2015/12/30,12:07:30.000,8268.40,600
2015/12/30,12:07:35.000,8268.65,500
2015/12/30,12:07:40.000,8268.55,700
2015/12/30,12:07:45.000,8269.33,600
2015/12/30,12:07:50.000,8269.66,1100
2015/12/30,12:07:55.000,8270.07,800
2015/12/30,12:08:00.000,8269.91,1100
2015/12/30,12:08:05.000,8269.63,600
2015/12/30,12:08:10.000,8269.87,900
2015/12/30,12:08:15.000,8265.39,1000
2015/12/30,12:08:20.000,8269.67,800
2015/12/30,12:08:25.000,8269.85,800
2015/12/30,12:08:30.000,8265.76,500
2015/12/30,12:08:35.000,8265.80,600
2015/12/30,12:08:40.000,8269.58,500
2015/12/30,12:08:45.000,8269.29,1200
2015/12/30,12:08:50.000,8265.49,600
2015/12/30,12:08:55.000,8265.85,600
2015/12/30,12:09:00.000,8270.14,1300
2015/12/30,12:09:05.000,8270.34,700
2015/12/30,12:09:10.000,8270.30,900
2015/12/30,12:09:15.000,8270.35,800
2015/12/30,12:09:20.000,8270.69,800
2015/12/30,12:09:25.000,8266.37,700
2015/12/30,12:09:30.000,8270.46,700
2015/12/30,12:09:35.000,8270.08,800
2015/12/30,12:09:40.000,8270.26,800
2015/12/30,12:09:45.000,8265.44,700
2015/12/30,12:09:50.000,8265.32,600
2015/12/30,12:09:55.000,8265.40,400
2015/12/30,12:10:00.000,8265.96,500
2015/12/30,12:10:05.000,8265.86,600
2015/12/30,12:10:10.000,8266.18,1000
2015/12/30,12:10:15.000,8270.69,900
2015/12/30,12:10:20.000,8270.43,600
2015/12/30,12:10:25.000,8266.42,700
2015/12/30,12:10:30.000,8270.40,600
2015/12/30,12:10:35.000,8269.79,700
2015/12/30,12:10:40.000,8270.77,700
2015/12/30,12:10:45.000,8270.93,700
2015/12/30,12:10:50.000,8270.73,400
2015/12/30,12:10:55.000,8269.88,700
2015/12/30,12:11:00.000,8269.14,800
2015/12/30,12:11:05.000,8269.92,1100
2015/12/30,12:11:10.000,8265.57,1100
2015/12/30,12:11:15.000,8269.95,1000
2015/12/30,12:11:20.000,8270.27,800
2015/12/30,12:11:25.000,8270.28,800
2015/12/30,12:11:30.000,8270.06,1300
2015/12/30,12:11:35.000,8270.26,800
2015/12/30,12:11:40.000,8269.83,700
2015/12/30,12:11:45.000,8269.93,1300
2015/12/30,12:11:50.000,8269.84,1000
2015/12/30,12:11:55.000,8270.48,600
2015/12/30,12:12:00.000,8270.78,1100
2015/12/30,12:12:05.000,8266.68,1300
2015/12/30,12:12:10.000,8266.61,800
2015/12/30,12:12:15.000,8271.75,1200
2015/12/30,12:12:20.000,8271.33,700
2015/12/30,12:12:25.000,8270.37,1300
2015/12/30,12:12:30.000,8270.06,800
2015/12/30,12:12:35.000,8266.69,1000
2015/12/30,12:12:40.000,8270.58,800
2015/12/30,12:12:45.000,8271.11,1200
2015/12/30,12:12:50.000,8270.95,900
2015/12/30,12:12:55.000,8270.75,900
2015/12/30,12:13:00.000,8271.57,800
2015/12/30,12:13:05.000,8267.57,700
2015/12/30,12:13:10.000,8271.35,1400
2015/12/30,12:13:15.000,8271.42,900
2015/12/30,12:13:20.000,8271.34,1000
2015/12/30,12:13:25.000,8266.64,600
2015/12/30,12:13:30.000,8266.65,600
2015/12/30,12:13:35.000,8270.79,600
2015/12/30,12:13:40.000,8270.47,700
2015/12/30,12:13:45.000,8270.41,700
2015/12/30,12:13:50.000,8270.43,900
2015/12/30,12:13:55.000,8266.17,1800
2015/12/30,12:14:00.000,8266.97,800
2015/12/30,12:14:05.000,8266.82,1000
2015/12/30,12:14:10.000,8266.83,800
2015/12/30,12:14:15.000,8271.28,1000
2015/12/30,12:14:20.000,8266.91,1500
2015/12/30,12:14:25.000,8270.64,600
2015/12/30,12:14:30.000,8271.07,700
2015/12/30,12:14:35.000,8266.16,800
2015/12/30,12:14:40.000,8266.24,1400
2015/12/30,12:14:45.000,8266.48,1300
2015/12/30,12:14:50.000,8266.57,900
2015/12/30,12:14:55.000,8266.78,1200
2015/12/30,12:15:00.000,8266.33,800
2015/12/30,12:15:05.000,8266.26,1300
2015/12/30,12:15:10.000,8266.48,700
2015/12/30,12:15:15.000,8267.37,1100
2015/12/30,12:15:20.000,8266.61,1000
2015/12/30,12:15:25.000,8266.77,1200
2015/12/30,12:15:30.000,8266.75,1100
2015/12/30,12:15:35.000,8266.68,800
2015/12/30,12:15:40.000,8271.61,500
2015/12/30,12:15:45.000,8271.87,400
2015/12/30,12:15:50.000,8271.76,700
2015/12/30,12:15:55.000,8271.45,1000
2015/12/30,12:16:00.000,8271.57,800
2015/12/30,12:16:05.000,8266.09,800
2015/12/30,12:16:10.000,8267.05,500
2015/12/30,12:16:15.000,8266.86,500
2015/12/30,12:16:20.000,8266.90,700
2015/12/30,12:16:25.000,8267.26,1000
2015/12/30,12:16:30.000,8267.53,500
2015/12/30,12:16:35.000,8267.81,600
2015/12/30,12:16:40.000,8272.17,800
2015/12/30,12:16:45.000,8271.82,500
2015/12/30,12:16:50.000,8266.87,300
2015/12/30,12:16:55.000,8271.95,500
2015/12/30,12:17:00.000,8272.57,800
2015/12/30,12:17:05.000,8268.32,700
2015/12/30,12:17:10.000,8272.92,700
2015/12/30,12:17:15.000,8268.26,900
2015/12/30,12:17:20.000,8272.37,900
2015/12/30,12:17:25.000,8267.15,1000
2015/12/30,12:17:30.000,8271.60,600
2015/12/30,12:17:35.000,8271.95,700
2015/12/30,12:17:40.000,8267.02,900
2015/12/30,12:17:45.000,8266.93,700
2015/12/30,12:17:50.000,8271.51,600
2015/12/30,12:17:55.000,8267.81,300
2015/12/30,12:18:00.000,8271.83,1300
2015/12/30,12:18:05.000,8271.70,1200
2015/12/30,12:18:10.000,8271.71,800
2015/12/30,12:18:15.000,8271.59,600
2015/12/30,12:18:20.000,8267.42,900
2015/12/30,12:18:25.000,8267.47,500
2015/12/30,12:18:30.000,8272.43,600
2015/12/30,12:18:35.000,8271.58,500
2015/12/30,12:18:40.000,8266.62,800
2015/12/30,12:18:45.000,8266.80,700
2015/12/30,12:18:50.000,8267.58,900
2015/12/30,12:18:55.000,8267.60,700
2015/12/30,12:19:00.000,8266.76,700
2015/12/30,12:19:05.000,8266.57,700
2015/12/30,12:19:10.000,8272.06,1000
2015/12/30,12:19:15.000,8271.76,1000
2015/12/30,12:19:20.000,8271.78,1200
2015/12/30,12:19:25.000,8271.29,900
2015/12/30,12:19:30.000,8271.62,500
2015/12/30,12:19:35.000,8271.97,500
2015/12/30,12:19:40.000,8272.13,500
2015/12/30,12:19:45.000,8268.22,1700
2015/12/30,12:19:50.000,8268.38,600
2015/12/30,12:19:55.000,8268.00,1400
2015/12/30,12:20:00.000,8268.33,3400
2015/12/30,12:20:05.000,8267.41,700
2015/12/30,12:20:10.000,8272.73,1400
2015/12/30,12:20:15.000,8273.06,1200
2015/12/30,12:20:20.000,8268.53,2200
2015/12/30,12:20:25.000,8272.85,1300
2015/12/30,12:20:30.000,8273.06,600
2015/12/30,12:20:35.000,8272.85,1800
2015/12/30,12:20:40.000,8268.74,900
2015/12/30,12:20:45.000,8268.71,600
2015/12/30,12:20:50.000,8273.26,1200
2015/12/30,12:20:55.000,8272.42,800
2015/12/30,12:21:00.000,8272.79,800
2015/12/30,12:21:05.000,8268.60,1000
2015/12/30,12:21:10.000,8272.13,1100
2015/12/30,12:21:15.000,8272.36,1300
2015/12/30,12:21:20.000,8272.55,900
2015/12/30,12:21:25.000,8272.72,500
2015/12/30,12:21:30.000,8272.98,1000
2015/12/30,12:21:35.000,8272.79,900
2015/12/30,12:21:40.000,8268.46,500
2015/12/30,12:21:45.000,8268.61,600
2015/12/30,12:21:50.000,8272.93,700
2015/12/30,12:21:55.000,8272.25,700
2015/12/30,12:22:00.000,8267.56,700
2015/12/30,12:22:05.000,8272.78,800
2015/12/30,12:22:10.000,8272.93,700
2015/12/30,12:22:15.000,8273.09,1100
2015/12/30,12:22:20.000,8268.97,700
2015/12/30,12:22:25.000,8272.97,800
2015/12/30,12:22:30.000,8273.20,900
2015/12/30,12:22:35.000,8268.29,700
2015/12/30,12:22:40.000,8268.18,600
2015/12/30,12:22:45.000,8272.81,1100
2015/12/30,12:22:50.000,8272.85,800
2015/12/30,12:22:55.000,8272.18,500
2015/12/30,12:23:00.000,8272.22,600
2015/12/30,12:23:05.000,8272.05,800
2015/12/30,12:23:10.000,8272.67,700
2015/12/30,12:23:15.000,8272.47,800
2015/12/30,12:23:20.000,8272.68,800
2015/12/30,12:23:25.000,8272.45,700
2015/12/30,12:23:30.000,8272.60,600
2015/12/30,12:23:35.000,8268.37,400
2015/12/30,12:23:40.000,8268.38,700
2015/12/30,12:23:45.000,8272.84,800
2015/12/30,12:23:50.000,8272.79,1100
2015/12/30,12:23:55.000,8272.70,1100
2015/12/30,12:24:00.000,8272.50,500
2015/12/30,12:24:05.000,8272.42,500
2015/12/30,12:24:10.000,8272.53,700
2015/12/30,12:24:15.000,8272.87,700
2015/12/30,12:24:20.000,8267.46,700
2015/12/30,12:24:25.000,8268.22,900
2015/12/30,12:24:30.000,8267.94,500
2015/12/30,12:24:35.000,8268.23,800
2015/12/30,12:24:40.000,8272.23,600
2015/12/30,12:24:45.000,8272.24,1000
2015/12/30,12:24:50.000,8272.83,500
2015/12/30,12:24:55.000,8272.38,1000
2015/12/30,12:25:00.000,8272.57,500
2015/12/30,12:25:05.000,8272.28,700
2015/12/30,12:25:10.000,8272.01,1000
2015/12/30,12:25:15.000,8272.62,500
2015/12/30,12:25:20.000,8272.99,1000
2015/12/30,12:25:25.000,8273.00,900
2015/12/30,12:25:30.000,8272.91,1200
2015/12/30,12:25:35.000,8272.40,800
2015/12/30,12:25:40.000,8272.51,800
2015/12/30,12:25:45.000,8272.44,500
2015/12/30,12:25:50.000,8268.31,500
2015/12/30,12:25:55.000,8268.40,800
2015/12/30,12:26:00.000,8272.73,800
2015/12/30,12:26:05.000,8268.07,1200
2015/12/30,12:26:10.000,8268.65,800
2015/12/30,12:26:15.000,8272.10,1100
2015/12/30,12:26:20.000,8272.18,800
2015/12/30,12:26:25.000,8272.43,700
2015/12/30,12:26:30.000,8272.18,600
2015/12/30,12:26:35.000,8273.08,900
2015/12/30,12:26:40.000,8273.09,700
2015/12/30,12:26:45.000,8274.07,600
2015/12/30,12:26:50.000,8273.66,600
2015/12/30,12:26:55.000,8273.37,700
2015/12/30,12:27:00.000,8273.43,400
2015/12/30,12:27:05.000,8273.51,700
2015/12/30,12:27:10.000,8273.44,500
2015/12/30,12:27:15.000,8273.72,500
2015/12/30,12:27:20.000,8269.53,900
2015/12/30,12:27:25.000,8272.85,900
2015/12/30,12:27:30.000,8272.47,600
2015/12/30,12:27:35.000,8272.91,700
2015/12/30,12:27:40.000,8272.58,1400
2015/12/30,12:27:45.000,8272.71,800
2015/12/30,12:27:50.000,8272.64,800
2015/12/30,12:27:55.000,8273.75,1100
2015/12/30,12:28:00.000,8273.91,300
2015/12/30,12:28:05.000,8273.95,700
2015/12/30,12:28:10.000,8273.54,900
2015/12/30,12:28:15.000,8274.07,900
2015/12/30,12:28:20.000,8274.08,600
2015/12/30,12:28:25.000,8273.01,600
2015/12/30,12:28:30.000,8268.98,500
2015/12/30,12:28:35.000,8273.60,600
2015/12/30,12:28:40.000,8273.90,400
2015/12/30,12:28:45.000,8269.50,500
2015/12/30,12:28:50.000,8269.35,400
2015/12/30,12:28:55.000,8268.68,700
2015/12/30,12:29:00.000,8273.48,400
2015/12/30,12:29:05.000,8273.59,700
2015/12/30,12:29:10.000,8270.41,600
2015/12/30,12:29:15.000,8274.04,900
2015/12/30,12:29:20.000,8273.96,600
2015/12/30,12:29:25.000,8274.08,900
2015/12/30,12:29:30.000,8273.01,800
2015/12/30,12:29:35.000,8272.89,1000
2015/12/30,12:29:40.000,8273.02,1300
2015/12/30,12:29:45.000,8269.99,700
2015/12/30,12:29:50.000,8274.16,800
2015/12/30,12:29:55.000,8273.98,1000
2015/12/30,12:30:00.000,8274.62,700
2015/12/30,12:30:05.000,8273.04,600
2015/12/30,12:30:10.000,8273.70,1000
2015/12/30,12:30:15.000,8273.74,800
2015/12/30,12:30:20.000,8275.21,1300
2015/12/30,12:30:25.000,8274.10,700
2015/12/30,12:30:30.000,8273.59,600
2015/12/30,12:30:35.000,8274.92,600
2015/12/30,12:30:40.000,8274.90,1400
2015/12/30,12:30:45.000,8270.72,800
2015/12/30,12:30:50.000,8275.45,800
2015/12/30,12:30:55.000,8274.24,800
2015/12/30,12:31:00.000,8274.67,1100
2015/12/30,12:31:05.000,8275.13,900
2015/12/30,12:31:10.000,8274.92,600
2015/12/30,12:31:15.000,8275.67,700
2015/12/30,12:31:20.000,8275.17,1100
2015/12/30,12:31:25.000,8270.80,1000
2015/12/30,12:31:30.000,8275.84,700
2015/12/30,12:31:35.000,8276.05,900
2015/12/30,12:31:40.000,8275.74,1200
2015/12/30,12:31:45.000,8275.14,1400
2015/12/30,12:31:50.000,8274.86,700
2015/12/30,12:31:55.000,8274.51,2000
2015/12/30,12:32:00.000,8274.54,1400
2015/12/30,12:32:05.000,8269.68,900
2015/12/30,12:32:10.000,8269.92,1600
2015/12/30,12:32:15.000,8274.53,1100
2015/12/30,12:32:20.000,8273.98,1100
2015/12/30,12:32:25.000,8273.89,500
2015/12/30,12:32:30.000,8274.49,700
2015/12/30,12:32:35.000,8274.42,1300
2015/12/30,12:32:40.000,8274.85,700
2015/12/30,12:32:45.000,8274.93,1300
2015/12/30,12:32:50.000,8274.63,800
2015/12/30,12:32:55.000,8274.32,800
2015/12/30,12:33:00.000,8274.68,600
2015/12/30,12:33:05.000,8274.89,700
2015/12/30,12:33:10.000,8275.00,800
2015/12/30,12:33:15.000,8275.10,400
2015/12/30,12:33:20.000,8275.42,1200
2015/12/30,12:33:25.000,8275.32,400
2015/12/30,12:33:30.000,8274.94,1100
2015/12/30,12:33:35.000,8274.86,800
2015/12/30,12:33:40.000,8274.61,700
2015/12/30,12:33:45.000,8274.77,1200
2015/12/30,12:33:50.000,8274.83,700
2015/12/30,12:33:55.000,8275.15,500
2015/12/30,12:34:00.000,8275.40,600
2015/12/30,12:34:05.000,8275.68,1100
2015/12/30,12:34:10.000,8275.36,800
2015/12/30,12:34:15.000,8274.18,800
2015/12/30,12:34:20.000,8274.24,900
2015/12/30,12:34:25.000,8270.16,600
2015/12/30,12:34:30.000,8270.58,700
2015/12/30,12:34:35.000,8270.92,1300
2015/12/30,12:34:40.000,8270.52,600
2015/12/30,12:34:45.000,8270.57,800
2015/12/30,12:34:50.000,8274.68,1200
2015/12/30,12:34:55.000,8275.00,900
2015/12/30,12:35:00.000,8274.20,600
2015/12/30,12:35:05.000,8273.95,800
2015/12/30,12:35:10.000,8275.31,900
2015/12/30,12:35:15.000,8271.10,800
2015/12/30,12:35:20.000,8271.45,1000
2015/12/30,12:35:25.000,8271.04,600
2015/12/30,12:35:30.000,8275.25,800
2015/12/30,12:35:35.000,8275.29,800
2015/12/30,12:35:40.000,8275.83,500
2015/12/30,12:35:45.000,8275.12,900
2015/12/30,12:35:50.000,8275.34,900
2015/12/30,12:35:55.000,8275.61,600
2015/12/30,12:36:00.000,8275.89,500
2015/12/30,12:36:05.000,8275.61,700
2015/12/30,12:36:10.000,8275.57,1000
2015/12/30,12:36:15.000,8275.91,800
2015/12/30,12:36:20.000,8276.14,1000
2015/12/30,12:36:25.000,8275.23,1500
2015/12/30,12:36:30.000,8276.20,1100
2015/12/30,12:36:35.000,8276.33,900
2015/12/30,12:36:40.000,8275.82,900
2015/12/30,12:36:45.000,8271.25,800
2015/12/30,12:36:50.000,8275.62,600
2015/12/30,12:36:55.000,8276.04,900
2015/12/30,12:37:00.000,8270.97,800
2015/12/30,12:37:05.000,8270.63,1100
2015/12/30,12:37:10.000,8276.20,1200
2015/12/30,12:37:15.000,8275.28,1100
2015/12/30,12:37:20.000,8276.65,600
2015/12/30,12:37:25.000,8276.50,1100
2015/12/30,12:37:30.000,8275.95,700
2015/12/30,12:37:35.000,8276.28,800
2015/12/30,12:37:40.000,8271.39,900
2015/12/30,12:37:45.000,8275.63,500
2015/12/30,12:37:50.000,8276.30,800
2015/12/30,12:37:55.000,8276.58,1000
2015/12/30,12:38:00.000,8272.76,700
2015/12/30,12:38:05.000,8272.56,1300
2015/12/30,12:38:10.000,8276.56,800
2015/12/30,12:38:15.000,8271.93,700
2015/12/30,12:38:20.000,8272.24,600
2015/12/30,12:38:25.000,8271.75,500
2015/12/30,12:38:30.000,8276.52,400
2015/12/30,12:38:35.000,8275.97,600
2015/12/30,12:38:40.000,8274.96,600
2015/12/30,12:38:45.000,8275.62,600
2015/12/30,12:38:50.000,8275.04,500
2015/12/30,12:38:55.000,8270.38,800
2015/12/30,12:39:00.000,8271.14,600
2015/12/30,12:39:05.000,8271.24,1000
2015/12/30,12:39:10.000,8271.69,900
2015/12/30,12:39:15.000,8271.50,500
2015/12/30,12:39:20.000,8277.14,400
2015/12/30,12:39:25.000,8277.28,1400
2015/12/30,12:39:30.000,8275.66,600
2015/12/30,12:39:35.000,8275.66,600
2015/12/30,12:39:40.000,8275.20,900
2015/12/30,12:39:45.000,8275.55,500
2015/12/30,12:39:50.000,8275.66,700
2015/12/30,12:39:55.000,8276.03,600
2015/12/30,12:40:00.000,8275.61,500
2015/12/30,12:40:05.000,8275.05,600
2015/12/30,12:40:10.000,8275.21,700
2015/12/30,12:40:15.000,8270.19,700
2015/12/30,12:40:20.000,8271.53,700
2015/12/30,12:40:25.000,8271.37,900
2015/12/30,12:40:30.000,8276.63,600
2015/12/30,12:40:35.000,8276.36,500
2015/12/30,12:40:40.000,8276.15,400
2015/12/30,12:40:45.000,8276.39,900
2015/12/30,12:40:50.000,8276.48,600
2015/12/30,12:40:55.000,8277.06,1100
2015/12/30,12:41:00.000,8276.18,700
2015/12/30,12:41:05.000,8276.42,500
2015/12/30,12:41:10.000,8272.56,700
2015/12/30,12:41:15.000,8271.55,1600
2015/12/30,12:41:20.000,8275.44,700
2015/12/30,12:41:25.000,8271.28,900
2015/12/30,12:41:30.000,8271.35,900
2015/12/30,12:41:35.000,8275.37,1100
2015/12/30,12:41:40.000,8275.77,900
2015/12/30,12:41:45.000,8275.70,1000
2015/12/30,12:41:50.000,8275.73,1100
2015/12/30,12:41:55.000,8275.09,700
2015/12/30,12:42:00.000,8276.19,400
2015/12/30,12:42:05.000,8276.93,700
2015/12/30,12:42:10.000,8276.88,700
2015/12/30,12:42:15.000,8276.42,1100
2015/12/30,12:42:20.000,8275.76,800
2015/12/30,12:42:25.000,8275.53,800
2015/12/30,12:42:30.000,8271.87,600
2015/12/30,12:42:35.000,8271.75,800
2015/12/30,12:42:40.000,8271.88,600
2015/12/30,12:42:45.000,8276.32,1000
2015/12/30,12:42:50.000,8276.53,1100
2015/12/30,12:42:55.000,8275.47,1000
2015/12/30,12:43:00.000,8270.44,900
2015/12/30,12:43:05.000,8270.78,1100
2015/12/30,12:43:10.000,8274.89,1100
2015/12/30,12:43:15.000,8270.51,500
2015/12/30,12:43:20.000,8270.59,700
2015/12/30,12:43:25.000,8270.29,900
2015/12/30,12:43:30.000,8275.79,700
2015/12/30,12:43:35.000,8275.48,700
2015/12/30,12:43:40.000,8275.66,900
2015/12/30,12:43:45.000,8274.67,900
2015/12/30,12:43:50.000,8274.39,1600
2015/12/30,12:43:55.000,8274.27,1000
2015/12/30,12:44:00.000,8274.90,900
2015/12/30,12:44:05.000,8274.82,900
2015/12/30,12:44:10.000,8274.47,600
2015/12/30,12:44:15.000,8270.86,1900
2015/12/30,12:44:20.000,8275.20,400
2015/12/30,12:44:25.000,8274.48,800
2015/12/30,12:44:30.000,8274.94,700
2015/12/30,12:44:35.000,8274.72,700
2015/12/30,12:44:40.000,8274.85,800
2015/12/30,12:44:45.000,8270.61,800
2015/12/30,12:44:50.000,8274.10,800
2015/12/30,12:44:55.000,8274.71,1000
2015/12/30,12:45:00.000,8275.53,800
2015/12/30,12:45:05.000,8275.51,900
2015/12/30,12:45:10.000,8275.23,700
2015/12/30,12:45:15.000,8275.32,1000
2015/12/30,12:45:20.000,8275.22,900
2015/12/30,12:45:25.000,8270.28,1200
2015/12/30,12:45:30.000,8271.18,1500
2015/12/30,12:45:35.000,8271.18,800
2015/12/30,12:45:40.000,8274.42,1300
2015/12/30,12:45:45.000,8270.39,600
2015/12/30,12:45:50.000,8274.79,800
2015/12/30,12:45:55.000,8274.16,900
2015/12/30,12:46:00.000,8274.14,700
2015/12/30,12:46:05.000,8269.48,1600
2015/12/30,12:46:10.000,8270.40,900
2015/12/30,12:46:15.000,8270.27,800
2015/12/30,12:46:20.000,8274.38,1200
2015/12/30,12:46:25.000,8273.18,500
2015/12/30,12:46:30.000,8273.70,700
2015/12/30,12:46:35.000,8274.42,600
2015/12/30,12:46:40.000,8273.91,600
2015/12/30,12:46:45.000,8273.95,600
2015/12/30,12:46:50.000,8274.20,800
2015/12/30,12:46:55.000,8274.94,1000
2015/12/30,12:47:00.000,8275.03,1200
2015/12/30,12:47:05.000,8275.23,500
2015/12/30,12:47:10.000,8274.19,700
2015/12/30,12:47:15.000,8273.68,800
2015/12/30,12:47:20.000,8268.74,700
2015/12/30,12:47:25.000,8269.54,1200
2015/12/30,12:47:30.000,8273.87,800
2015/12/30,12:47:35.000,8274.15,900
2015/12/30,12:47:40.000,8273.06,600
2015/12/30,12:47:45.000,8274.41,900
2015/12/30,12:47:50.000,8273.53,700
2015/12/30,12:47:55.000,8269.73,900
2015/12/30,12:48:00.000,8273.96,900
2015/12/30,12:48:05.000,8274.41,600
2015/12/30,12:48:10.000,8274.23,700
2015/12/30,12:48:15.000,8274.58,700
2015/12/30,12:48:20.000,8273.86,600
2015/12/30,12:48:25.000,8273.75,800
2015/12/30,12:48:30.000,8270.20,1900
2015/12/30,12:48:35.000,8270.35,900
2015/12/30,12:48:40.000,8274.77,1100
2015/12/30,12:48:45.000,8269.29,800
2015/12/30,12:48:50.000,8274.09,400
2015/12/30,12:48:55.000,8273.99,600
2015/12/30,12:49:00.000,8274.04,900
2015/12/30,12:49:05.000,8274.21,700
2015/12/30,12:49:10.000,8273.89,1000
2015/12/30,12:49:15.000,8274.04,900
2015/12/30,12:49:20.000,8274.38,900
2015/12/30,12:49:25.000,8274.64,600
2015/12/30,12:49:30.000,8274.77,800
2015/12/30,12:49:35.000,8274.32,1400
2015/12/30,12:49:40.000,8274.12,800
2015/12/30,12:49:45.000,8269.73,1100
2015/12/30,12:49:50.000,8274.31,800
2015/12/30,12:49:55.000,8268.96,1200
2015/12/30,12:50:00.000,8268.76,700
2015/12/30,12:50:05.000,8269.10,1200
2015/12/30,12:50:10.000,8268.64,600
2015/12/30,12:50:15.000,8273.08,500
2015/12/30,12:50:20.000,8269.47,1200
2015/12/30,12:50:25.000,8273.30,1400
2015/12/30,12:50:30.000,8272.55,800
2015/12/30,12:50:35.000,8272.67,800
2015/12/30,12:50:40.000,8271.65,900
2015/12/30,12:50:45.000,8268.28,800
2015/12/30,12:50:50.000,8268.27,800
2015/12/30,12:50:55.000,8268.64,600
2015/12/30,12:51:00.000,8268.74,800
2015/12/30,12:51:05.000,8269.47,1300
2015/12/30,12:51:10.000,8269.44,1900
2015/12/30,12:51:15.000,8273.16,1100
2015/12/30,12:51:20.000,8269.49,500
2015/12/30,12:51:25.000,8269.41,700
2015/12/30,12:51:30.000,8269.16,600
2015/12/30,12:51:35.000,8273.28,1500
2015/12/30,12:51:40.000,8273.95,1200
2015/12/30,12:51:45.000,8268.69,1100
2015/12/30,12:51:50.000,8268.38,800
2015/12/30,12:51:55.000,8272.92,800
2015/12/30,12:52:00.000,8268.63,1500
2015/12/30,12:52:05.000,8268.36,1000
2015/12/30,12:52:10.000,8268.32,1200
2015/12/30,12:52:15.000,8268.67,700
2015/12/30,12:52:20.000,8268.63,1400
2015/12/30,12:52:25.000,8269.12,700
2015/12/30,12:52:30.000,8269.15,1100
2015/12/30,12:52:35.000,8273.36,1000
2015/12/30,12:52:40.000,8269.24,800
2015/12/30,12:52:45.000,8269.33,1300
2015/12/30,12:52:50.000,8273.76,600
2015/12/30,12:52:55.000,8273.80,1100
2015/12/30,12:53:00.000,8273.65,1200
2015/12/30,12:53:05.000,8268.87,900
2015/12/30,12:53:10.000,8273.32,600
2015/12/30,12:53:15.000,8272.88,1100
2015/12/30,12:53:20.000,8273.41,800
2015/12/30,12:53:25.000,8273.36,1000
2015/12/30,12:53:30.000,8272.98,1000
2015/12/30,12:53:35.000,8272.31,900
2015/12/30,12:53:40.000,8272.47,800
2015/12/30,12:53:45.000,8272.20,1200
2015/12/30,12:53:50.000,8272.79,600
2015/12/30,12:53:55.000,8272.88,1100
2015/12/30,12:54:00.000,8273.87,1300
2015/12/30,12:54:05.000,8272.52,1300
2015/12/30,12:54:10.000,8273.20,700
2015/12/30,12:54:15.000,8274.12,2200
2015/12/30,12:54:20.000,8273.41,700
2015/12/30,12:54:25.000,8273.42,500
2015/12/30,12:54:30.000,8272.84,900
2015/12/30,12:54:35.000,8272.82,700
2015/12/30,12:54:40.000,8272.22,1000
2015/12/30,12:54:45.000,8272.13,900
2015/12/30,12:54:50.000,8272.27,1000
2015/12/30,12:54:55.000,8272.26,1600
2015/12/30,12:55:00.000,8272.60,1000
2015/12/30,12:55:05.000,8273.11,900
2015/12/30,12:55:10.000,8273.59,1400
2015/12/30,12:55:15.000,8269.10,1200
2015/12/30,12:55:20.000,8269.44,1100
2015/12/30,12:55:25.000,8273.60,600
2015/12/30,12:55:30.000,8273.27,800
2015/12/30,12:55:35.000,8273.09,600
2015/12/30,12:55:40.000,8273.17,1000
2015/12/30,12:55:45.000,8273.62,500
2015/12/30,12:55:50.000,8273.68,900
2015/12/30,12:55:55.000,8273.63,800
2015/12/30,12:56:00.000,8269.04,700
2015/12/30,12:56:05.000,8269.23,1300
2015/12/30,12:56:10.000,8273.44,1200
2015/12/30,12:56:15.000,8273.36,700
2015/12/30,12:56:20.000,8273.23,4900
2015/12/30,12:56:25.000,8268.74,700
2015/12/30,12:56:30.000,8273.28,1100
2015/12/30,12:56:35.000,8273.66,1200
2015/12/30,12:56:40.000,8272.30,900
2015/12/30,12:56:45.000,8272.59,1100
2015/12/30,12:56:50.000,8272.57,600
2015/12/30,12:56:55.000,8272.61,1300
2015/12/30,12:57:00.000,8272.69,2000
2015/12/30,12:57:05.000,8273.04,1300
2015/12/30,12:57:10.000,8268.74,1500
2015/12/30,12:57:15.000,8273.84,800
2015/12/30,12:57:20.000,8273.41,1000
2015/12/30,12:57:25.000,8273.14,800
2015/12/30,12:57:30.000,8273.32,1100
2015/12/30,12:57:35.000,8272.84,1500
2015/12/30,12:57:40.000,8268.20,1200
2015/12/30,12:57:45.000,8268.66,600
2015/12/30,12:57:50.000,8272.52,2000
2015/12/30,12:57:55.000,8268.98,1400
2015/12/30,12:58:00.000,8269.30,2100
2015/12/30,12:58:05.000,8273.53,2000
2015/12/30,12:58:10.000,8273.85,800
2015/12/30,12:58:15.000,8273.54,1200
2015/12/30,12:58:20.000,8274.29,1400
2015/12/30,12:58:25.000,8274.07,1400
2015/12/30,12:58:30.000,8274.62,700
2015/12/30,12:58:35.000,8274.21,500
2015/12/30,12:58:40.000,8273.99,1200
2015/12/30,12:58:45.000,8274.27,900
2015/12/30,12:58:50.000,8275.11,1200
2015/12/30,12:58:55.000,8269.97,1300
2015/12/30,12:59:00.000,8270.80,800
2015/12/30,12:59:05.000,8270.82,1400
2015/12/30,12:59:10.000,8275.91,700
2015/12/30,12:59:15.000,8276.19,1300
2015/12/30,12:59:20.000,8275.06,800
2015/12/30,12:59:25.000,8274.74,5899
2015/12/30,12:59:30.000,8275.18,900
2015/12/30,12:59:35.000,8274.98,2300
2015/12/30,12:59:40.000,8275.06,1200
2015/12/30,12:59:45.000,8274.70,800
2015/12/30,12:59:50.000,8274.72,1700
2015/12/30,12:59:55.000,8275.09,1600
2015/12/30,13:00:00.000,8275.78,1400
2015/12/30,13:00:05.000,8275.17,2000
2015/12/30,13:00:10.000,8276.59,1500
2015/12/30,13:00:15.000,8275.68,2200
2015/12/30,13:00:20.000,8275.55,1800
2015/12/30,13:00:25.000,8275.47,1600
2015/12/30,13:00:30.000,8275.55,1900
2015/12/30,13:00:35.000,8275.33,1700
2015/12/30,13:00:40.000,8275.07,1900
2015/12/30,13:00:45.000,8274.37,1700
2015/12/30,13:00:50.000,8275.05,2300
2015/12/30,13:00:55.000,8275.12,1300
2015/12/30,13:01:00.000,8279.63,1300
2015/12/30,13:01:05.000,8279.59,1000
2015/12/30,13:01:10.000,8279.72,1100
2015/12/30,13:01:15.000,8275.44,2100
2015/12/30,13:01:20.000,8275.43,900
2015/12/30,13:01:25.000,8279.29,1100
2015/12/30,13:01:30.000,8279.39,900
2015/12/30,13:01:35.000,8280.08,2300
2015/12/30,13:01:40.000,8280.23,1500
2015/12/30,13:01:45.000,8275.70,1800
2015/12/30,13:01:50.000,8275.68,900
2015/12/30,13:01:55.000,8276.10,1000
2015/12/30,13:02:00.000,8276.00,900
2015/12/30,13:02:05.000,8280.80,1000
2015/12/30,13:02:10.000,8276.56,800
2015/12/30,13:02:15.000,8275.88,1500
2015/12/30,13:02:20.000,8275.90,800
2015/12/30,13:02:25.000,8280.12,1100
2015/12/30,13:02:30.000,8276.00,3500
2015/12/30,13:02:35.000,8275.81,1900
2015/12/30,13:02:40.000,8276.02,2500
2015/12/30,13:02:45.000,8280.50,1500
2015/12/30,13:02:50.000,8280.94,1600
2015/12/30,13:02:55.000,8280.58,2000
2015/12/30,13:03:00.000,8280.66,3000
2015/12/30,13:03:05.000,8281.48,1900
2015/12/30,13:03:10.000,8280.58,1300
2015/12/30,13:03:15.000,8280.27,900
2015/12/30,13:03:20.000,8279.50,1300
2015/12/30,13:03:25.000,8279.99,1300
2015/12/30,13:03:30.000,8280.03,1100
2015/12/30,13:03:35.000,8280.26,1300
2015/12/30,13:03:40.000,8280.58,900
2015/12/30,13:03:45.000,8279.69,1200
2015/12/30,13:03:50.000,8280.92,1000
2015/12/30,13:03:55.000,8280.63,800
2015/12/30,13:04:00.000,8280.50,800
2015/12/30,13:04:05.000,8280.95,1100
2015/12/30,13:04:10.000,8280.89,1200
2015/12/30,13:04:15.000,8280.96,900
2015/12/30,13:04:20.000,8280.35,1200
2015/12/30,13:04:25.000,8280.47,1900
2015/12/30,13:04:30.000,8276.52,1300
2015/12/30,13:04:35.000,8275.73,1200
2015/12/30,13:04:40.000,8275.57,1400
2015/12/30,13:04:45.000,8280.20,1600
2015/12/30,13:04:50.000,8280.54,1100
2015/12/30,13:04:55.000,8281.14,900
2015/12/30,13:05:00.000,8280.65,800
2015/12/30,13:05:05.000,8280.59,1300
2015/12/30,13:05:10.000,8280.99,1900
2015/12/30,13:05:15.000,8281.76,1800
2015/12/30,13:05:20.000,8278.03,1100
2015/12/30,13:05:25.000,8281.22,1300
2015/12/30,13:05:30.000,8281.39,900
2015/12/30,13:05:35.000,8281.23,2400
2015/12/30,13:05:40.000,8281.32,2700
2015/12/30,13:05:45.000,8281.38,1400
2015/12/30,13:05:50.000,8276.83,2200
2015/12/30,13:05:55.000,8276.63,1600
2015/12/30,13:06:00.000,8281.01,900
2015/12/30,13:06:05.000,8281.97,1900
2015/12/30,13:06:10.000,8277.48,1100
2015/12/30,13:06:15.000,8277.70,1100
2015/12/30,13:06:20.000,8277.16,2500
2015/12/30,13:06:25.000,8277.34,1600
2015/12/30,13:06:30.000,8277.27,1300
2015/12/30,13:06:35.000,8276.88,1400
2015/12/30,13:06:40.000,8277.24,1900
2015/12/30,13:06:45.000,8281.95,3000
2015/12/30,13:06:50.000,8283.02,1400
2015/12/30,13:06:55.000,8283.00,1100
2015/12/30,13:07:00.000,8282.96,2200
2015/12/30,13:07:05.000,8282.53,1800
2015/12/30,13:07:10.000,8277.14,1500
2015/12/30,13:07:15.000,8281.85,1300
2015/12/30,13:07:20.000,8282.61,1100
2015/12/30,13:07:25.000,8282.24,1000
2015/12/30,13:07:30.000,8281.94,1400
2015/12/30,13:07:35.000,8281.70,1100
2015/12/30,13:07:40.000,8281.97,2000
2015/12/30,13:07:45.000,8281.57,1000
2015/12/30,13:07:50.000,8281.81,1100
2015/12/30,13:07:55.000,8277.55,1900
2015/12/30,13:08:00.000,8277.33,900
2015/12/30,13:08:05.000,8276.81,1200
2015/12/30,13:08:10.000,8277.05,1300
2015/12/30,13:08:15.000,8276.99,1500
2015/12/30,13:08:20.000,8276.97,1700
2015/12/30,13:08:25.000,8277.32,900
2015/12/30,13:08:30.000,8277.38,1300
2015/12/30,13:08:35.000,8276.97,1300
2015/12/30,13:08:40.000,8280.64,2100
2015/12/30,13:08:45.000,8281.06,1600
2015/12/30,13:08:50.000,8281.18,1500
2015/12/30,13:08:55.000,8281.90,1800
2015/12/30,13:09:00.000,8280.91,1800
2015/12/30,13:09:05.000,8281.25,1500
2015/12/30,13:09:10.000,8276.29,1900
2015/12/30,13:09:15.000,8275.90,700
2015/12/30,13:09:20.000,8280.02,1100
2015/12/30,13:09:25.000,8279.74,1400
2015/12/30,13:09:30.000,8280.80,1600
2015/12/30,13:09:35.000,8280.44,1400
2015/12/30,13:09:40.000,8276.21,2300
2015/12/30,13:09:45.000,8280.59,1500
2015/12/30,13:09:50.000,8276.89,1100
2015/12/30,13:09:55.000,8280.12,900
2015/12/30,13:10:00.000,8281.03,1600
2015/12/30,13:10:05.000,8280.78,2800
2015/12/30,13:10:10.000,8276.78,1400
2015/12/30,13:10:15.000,8276.59,1100
2015/12/30,13:10:20.000,8281.61,1500
2015/12/30,13:10:25.000,8281.21,1800
2015/12/30,13:10:30.000,8282.04,700
2015/12/30,13:10:35.000,8281.25,1200
2015/12/30,13:10:40.000,8277.25,1700
2015/12/30,13:10:45.000,8277.67,1200
2015/12/30,13:10:50.000,8277.57,2100
2015/12/30,13:10:55.000,8277.74,3400
2015/12/30,13:11:00.000,8278.25,1700
2015/12/30,13:11:05.000,8278.51,1400
2015/12/30,13:11:10.000,8276.42,1400
2015/12/30,13:11:15.000,8277.62,1500
2015/12/30,13:11:20.000,8282.51,1500
2015/12/30,13:11:25.000,8281.90,1200
2015/12/30,13:11:30.000,8282.48,2000
2015/12/30,13:11:35.000,8282.95,2400
2015/12/30,13:11:40.000,8283.29,1100
2015/12/30,13:11:45.000,8279.01,1100
2015/12/30,13:11:50.000,8279.03,1300
2015/12/30,13:11:55.000,8278.58,1900
2015/12/30,13:12:00.000,8279.07,1300
2015/12/30,13:12:05.000,8279.01,2200
2015/12/30,13:12:10.000,8282.89,1400
2015/12/30,13:12:15.000,8282.20,1400
2015/12/30,13:12:20.000,8282.76,2100
2015/12/30,13:12:25.000,8278.93,1900
2015/12/30,13:12:30.000,8279.51,2400
2015/12/30,13:12:35.000,8279.84,3400
2015/12/30,13:12:40.000,8279.88,1700
2015/12/30,13:12:45.000,8280.97,3400
2015/12/30,13:12:50.000,8280.34,3100
2015/12/30,13:12:55.000,8284.66,1800
2015/12/30,13:13:00.000,8285.41,1700
2015/12/30,13:13:05.000,8280.40,2500
2015/12/30,13:13:10.000,8284.47,2100
2015/12/30,13:13:15.000,8280.13,1000
2015/12/30,13:13:20.000,8280.98,1400
2015/12/30,13:13:25.000,8281.16,2700
2015/12/30,13:13:30.000,8280.97,1600
2015/12/30,13:13:35.000,8286.20,1100
2015/12/30,13:13:40.000,8285.97,1400
2015/12/30,13:13:45.000,8287.03,1900
2015/12/30,13:13:50.000,8285.90,1600
2015/12/30,13:13:55.000,8283.20,2100
2015/12/30,13:14:00.000,8287.48,1200
2015/12/30,13:14:05.000,8286.87,2100
2015/12/30,13:14:10.000,8287.77,1600
2015/12/30,13:14:15.000,8287.87,2700
2015/12/30,13:14:20.000,8283.43,1500
2015/12/30,13:14:25.000,8284.58,2100
2015/12/30,13:14:30.000,8284.31,1700
2015/12/30,13:14:35.000,8287.28,1300
2015/12/30,13:14:40.000,8287.33,2500
2015/12/30,13:14:45.000,8286.77,1300
2015/12/30,13:14:50.000,8283.01,1900
2015/12/30,13:14:55.000,8286.92,2300
2015/12/30,13:15:00.000,8286.68,1800
2015/12/30,13:15:05.000,8285.38,1300
2015/12/30,13:15:10.000,8280.54,3300
2015/12/30,13:15:15.000,8287.13,2600
2015/12/30,13:15:20.000,8286.86,2200
2015/12/30,13:15:25.000,8282.45,2700
2015/12/30,13:15:30.000,8282.57,4000
2015/12/30,13:15:35.000,8287.28,1800
2015/12/30,13:15:40.000,8287.00,1700
2015/12/30,13:15:45.000,8283.14,2100
2015/12/30,13:15:50.000,8283.22,1800
2015/12/30,13:15:55.000,8284.12,2400
2015/12/30,13:16:00.000,8284.27,2300
2015/12/30,13:16:05.000,8282.67,2100
2015/12/30,13:16:10.000,8286.79,1600
2015/12/30,13:16:15.000,8287.10,2400
2015/12/30,13:16:20.000,8282.47,2100
2015/12/30,13:16:25.000,8282.62,1600
2015/12/30,13:16:30.000,8282.47,1100
2015/12/30,13:16:35.000,8283.35,2100
2015/12/30,13:16:40.000,8282.42,2200
2015/12/30,13:16:45.000,8283.65,2400
2015/12/30,13:16:50.000,8286.98,2400
2015/12/30,13:16:55.000,8283.39,2100
2015/12/30,13:17:00.000,8283.42,2800
2015/12/30,13:17:05.000,8282.85,2300
2015/12/30,13:17:10.000,8283.02,1500
2015/12/30,13:17:15.000,8287.71,2400
2015/12/30,13:17:20.000,8283.94,2900
2015/12/30,13:17:25.000,8283.89,1700
2015/12/30,13:17:30.000,8283.58,1600
2015/12/30,13:17:35.000,8282.78,1900
2015/12/30,13:17:40.000,8286.97,2200
2015/12/30,13:17:45.000,8282.40,1300
2015/12/30,13:17:50.000,8287.00,1700
2015/12/30,13:17:55.000,8287.15,3500
2015/12/30,13:18:00.000,8283.22,1800
2015/12/30,13:18:05.000,8283.57,1600
2015/12/30,13:18:10.000,8283.87,1900
2015/12/30,13:18:15.000,8288.02,1300
2015/12/30,13:18:20.000,8288.32,1900
2015/12/30,13:18:25.000,8284.57,3000
2015/12/30,13:18:30.000,8288.75,1900
2015/12/30,13:18:35.000,8288.24,1600
2015/12/30,13:18:40.000,8283.18,1700
2015/12/30,13:18:45.000,8283.16,3300
2015/12/30,13:18:50.000,8283.61,2500
2015/12/30,13:18:55.000,8282.50,1800
2015/12/30,13:19:00.000,8282.33,1700
2015/12/30,13:19:05.000,8286.40,1700
2015/12/30,13:19:10.000,8286.67,2300
2015/12/30,13:19:15.000,8282.14,2400
2015/12/30,13:19:20.000,8281.97,1800
2015/12/30,13:19:25.000,8282.78,2200
2015/12/30,13:19:30.000,8281.85,2300
2015/12/30,13:19:35.000,8281.84,1200
2015/12/30,13:19:40.000,8281.36,1500
2015/12/30,13:19:45.000,8281.65,2500
2015/12/30,13:19:50.000,8282.43,2200
2015/12/30,13:19:55.000,8281.79,2800
2015/12/30,13:20:00.000,8281.44,1400
2015/12/30,13:20:05.000,8286.07,3500
2015/12/30,13:20:10.000,8282.43,2300
2015/12/30,13:20:15.000,8281.82,2100
2015/12/30,13:20:20.000,8281.48,1300
2015/12/30,13:20:25.000,8280.92,1700
2015/12/30,13:20:30.000,8281.37,2000
2015/12/30,13:20:35.000,8281.51,1800
2015/12/30,13:20:40.000,8281.42,2500
2015/12/30,13:20:45.000,8280.62,2600
2015/12/30,13:20:50.000,8280.68,2600
2015/12/30,13:20:55.000,8281.53,2900
2015/12/30,13:21:00.000,8279.53,2900
2015/12/30,13:21:05.000,8280.29,3300
2015/12/30,13:21:10.000,8280.85,2600
2015/12/30,13:21:15.000,8279.94,2500
2015/12/30,13:21:20.000,8279.85,2400
2015/12/30,13:21:25.000,8281.08,2900
2015/12/30,13:21:30.000,8276.12,2100
2015/12/30,13:21:35.000,8276.41,5000
2015/12/30,13:21:40.000,8276.43,2200
2015/12/30,13:21:45.000,8276.53,2400
2015/12/30,13:21:50.000,8276.07,2100
2015/12/30,13:21:55.000,8276.31,1500
2015/12/30,13:22:00.000,8276.06,2500
2015/12/30,13:22:05.000,8275.68,2800
2015/12/30,13:22:10.000,8276.63,3800
2015/12/30,13:22:15.000,8280.76,3700
2015/12/30,13:22:20.000,8279.79,2600
2015/12/30,13:22:25.000,8276.03,2300
2015/12/30,13:22:30.000,8275.98,3400
2015/12/30,13:22:35.000,8275.67,2900
2015/12/30,13:22:40.000,8276.05,3800
2015/12/30,13:22:45.000,8276.89,2300
2015/12/30,13:22:50.000,8276.89,3200
2015/12/30,13:22:55.000,8276.76,3700
2015/12/30,13:23:00.000,8276.33,1900
2015/12/30,13:23:05.000,8276.29,2900
2015/12/30,13:23:10.000,8278.07,3700
2015/12/30,13:23:15.000,8277.08,2400
2015/12/30,13:23:20.000,8277.34,3899
2015/12/30,13:23:25.000,8278.00,3800
2015/12/30,13:23:30.000,8278.34,3000
2015/12/30,13:23:35.000,8277.30,3400
2015/12/30,13:23:40.000,8278.24,2900
2015/12/30,13:23:45.000,8278.32,2700
2015/12/30,13:23:50.000,8277.44,3899
2015/12/30,13:23:55.000,8276.11,3100
2015/12/30,13:24:00.000,8276.91,4400
2015/12/30,13:24:05.000,8273.78,6100
2015/12/30,13:24:10.000,8276.08,7100
2015/12/30,13:24:15.000,8277.16,2800
2015/12/30,13:24:20.000,8280.81,3400
2015/12/30,13:24:25.000,8280.09,3800
2015/12/30,13:24:30.000,8278.82,3600
2015/12/30,13:24:35.000,8279.64,3100
2015/12/30,13:24:40.000,8280.21,2800
2015/12/30,13:24:45.000,8280.01,3700
2015/12/30,13:24:50.000,8278.41,2800
2015/12/30,13:24:55.000,8279.45,2400
2015/12/30,13:25:00.000,8280.51,2500
2015/12/30,13:25:05.000,8280.51,2500
2015/12/30,13:25:10.000,8280.51,2500
2015/12/30,13:29:59.000,8280.51,476200
2015/12/30,13:29:59.000,8279.99,476200
2015/12/31,09:00:05.000,8273.77,42100
2015/12/31,09:00:10.000,8270.92,17900
2015/12/31,09:00:15.000,8267.99,8300
2015/12/31,09:00:20.000,8275.05,4100
2015/12/31,09:00:25.000,8272.98,4300
2015/12/31,09:00:30.000,8273.29,4000
2015/12/31,09:00:35.000,8269.46,1700
2015/12/31,09:00:40.000,8269.47,2600
2015/12/31,09:00:45.000,8274.86,2100
2015/12/31,09:00:50.000,8274.92,3899
2015/12/31,09:00:55.000,8275.61,3899
2015/12/31,09:01:00.000,8274.78,2200
2015/12/31,09:01:05.000,8268.87,2900
2015/12/31,09:01:10.000,8269.31,2800
2015/12/31,09:01:15.000,8273.74,3800
2015/12/31,09:01:20.000,8273.48,2700
2015/12/31,09:01:25.000,8268.48,2300
2015/12/31,09:01:30.000,8268.46,2500
2015/12/31,09:01:35.000,8273.95,2900
2015/12/31,09:01:40.000,8273.64,5100
2015/12/31,09:01:45.000,8273.39,3500
2015/12/31,09:01:50.000,8268.27,3100
2015/12/31,09:01:55.000,8268.40,3000
2015/12/31,09:02:00.000,8272.23,2800
2015/12/31,09:02:05.000,8266.53,5200
2015/12/31,09:02:10.000,8267.41,3100
2015/12/31,09:02:15.000,8271.64,2800
2015/12/31,09:02:20.000,8267.56,3100
2015/12/31,09:02:25.000,8267.05,2400
2015/12/31,09:02:30.000,8266.07,3500
2015/12/31,09:02:35.000,8266.53,2900
2015/12/31,09:02:40.000,8267.22,3200
2015/12/31,09:02:45.000,8267.35,2300
2015/12/31,09:02:50.000,8267.47,2500
2015/12/31,09:02:55.000,8267.07,3800
2015/12/31,09:03:00.000,8266.33,4300
2015/12/31,09:03:05.000,8265.75,3100
2015/12/31,09:03:10.000,8264.92,5100
2015/12/31,09:03:15.000,8265.04,5100
2015/12/31,09:03:20.000,8260.35,3600
2015/12/31,09:03:25.000,8263.68,3700
2015/12/31,09:03:30.000,8259.60,3200
2015/12/31,09:03:35.000,8263.96,3200
2015/12/31,09:03:40.000,8263.61,2700
2015/12/31,09:03:45.000,8262.49,2600
2015/12/31,09:03:50.000,8262.01,3300
2015/12/31,09:03:55.000,8261.70,3899
2015/12/31,09:04:00.000,8261.16,3100
2015/12/31,09:04:05.000,8261.34,2400
2015/12/31,09:04:10.000,8260.57,5600
2015/12/31,09:04:15.000,8260.41,2900
2015/12/31,09:04:20.000,8260.63,2900
2015/12/31,09:04:25.000,8259.86,2500
2015/12/31,09:04:30.000,8260.59,2900
2015/12/31,09:04:35.000,8260.02,2400
2015/12/31,09:04:40.000,8260.27,4200
2015/12/31,09:04:45.000,8260.05,3200
2015/12/31,09:04:50.000,8260.25,2900
2015/12/31,09:04:55.000,8259.86,2400
2015/12/31,09:05:00.000,8264.31,3100
2015/12/31,09:05:05.000,8259.44,2500
2015/12/31,09:05:10.000,8260.13,3899
2015/12/31,09:05:15.000,8264.69,2700
2015/12/31,09:05:20.000,8264.55,2300
2015/12/31,09:05:25.000,8264.35,2300
2015/12/31,09:05:30.000,8263.50,3000
2015/12/31,09:05:35.000,8260.03,1900
2015/12/31,09:05:40.000,8259.86,3000
2015/12/31,09:05:45.000,8259.97,2800
2015/12/31,09:05:50.000,8264.22,2200
2015/12/31,09:05:55.000,8264.27,2700
2015/12/31,09:06:00.000,8263.68,2600
2015/12/31,09:06:05.000,8264.32,2600
2015/12/31,09:06:10.000,8259.07,2200
2015/12/31,09:06:15.000,8259.84,3100
2015/12/31,09:06:20.000,8258.73,2400
2015/12/31,09:06:25.000,8259.04,2400
2015/12/31,09:06:30.000,8259.11,1400
2015/12/31,09:06:35.000,8259.07,2400
2015/12/31,09:06:40.000,8259.55,1800
2015/12/31,09:06:45.000,8260.80,2200
2015/12/31,09:06:50.000,8260.73,2300
2015/12/31,09:06:55.000,8259.79,2100
2015/12/31,09:07:00.000,8259.76,2300
2015/12/31,09:07:05.000,8261.28,2000
2015/12/31,09:07:10.000,8260.96,1600
2015/12/31,09:07:15.000,8260.73,2000
2015/12/31,09:07:20.000,8261.00,2100
2015/12/31,09:07:25.000,8261.49,2800
2015/12/31,09:07:30.000,8261.40,2800
2015/12/31,09:07:35.000,8265.82,2000
2015/12/31,09:07:40.000,8260.94,1800
2015/12/31,09:07:45.000,8260.93,2200
2015/12/31,09:07:50.000,8261.95,2100
2015/12/31,09:07:55.000,8262.03,1200
2015/12/31,09:08:00.000,8266.85,2500
2015/12/31,09:08:10.000,8273.97,15200
2015/12/31,09:08:15.000,8279.22,4100
2015/12/31,09:08:20.000,8280.07,2900
2015/12/31,09:08:25.000,8280.81,3800
2015/12/31,09:08:30.000,8281.05,3300
2015/12/31,09:08:35.000,8281.12,2800
2015/12/31,09:08:40.000,8281.43,2600
2015/12/31,09:08:45.000,8281.68,1800
2015/12/31,09:08:50.000,8282.14,2900
2015/12/31,09:08:55.000,8283.39,2900
2015/12/31,09:09:00.000,8284.07,3200
2015/12/31,09:09:05.000,8284.44,2500
2015/12/31,09:09:10.000,8285.08,2500
2015/12/31,09:09:15.000,8280.24,2600
2015/12/31,09:09:20.000,8284.81,1700
2015/12/31,09:09:25.000,8284.77,2200
2015/12/31,09:09:30.000,8285.22,2500
2015/12/31,09:09:35.000,8284.87,2100
2015/12/31,09:09:40.000,8285.26,2300
2015/12/31,09:09:45.000,8281.33,3000
2015/12/31,09:09:50.000,8279.82,3300
2015/12/31,09:09:55.000,8280.48,3800
2015/12/31,09:10:00.000,8280.68,2600
2015/12/31,09:10:05.000,8281.06,2900
2015/12/31,09:10:10.000,8285.41,2400
2015/12/31,09:10:15.000,8285.88,2200
2015/12/31,09:10:20.000,8286.46,2200
2015/12/31,09:10:25.000,8287.26,3400
2015/12/31,09:10:30.000,8282.52,2900
2015/12/31,09:10:35.000,8287.31,3200
2015/12/31,09:10:40.000,8287.53,2600
2015/12/31,09:10:45.000,8287.24,3300
2015/12/31,09:10:50.000,8286.82,4300
2015/12/31,09:10:55.000,8287.23,2600
2015/12/31,09:11:00.000,8286.37,2900
2015/12/31,09:11:05.000,8287.52,2200
2015/12/31,09:11:10.000,8286.16,2700
2015/12/31,09:11:15.000,8281.66,7300
2015/12/31,09:11:20.000,8286.36,1700
2015/12/31,09:11:25.000,8283.11,2400
2015/12/31,09:11:30.000,8282.81,2500
2015/12/31,09:11:35.000,8281.82,2200
2015/12/31,09:11:40.000,8284.73,2700
2015/12/31,09:11:45.000,8285.35,2200
2015/12/31,09:11:50.000,8286.23,2000
2015/12/31,09:11:55.000,8286.45,2100
2015/12/31,09:12:00.000,8286.78,1900
2015/12/31,09:12:05.000,8282.13,1900
2015/12/31,09:12:10.000,8281.73,2000
2015/12/31,09:12:15.000,8280.98,2100
2015/12/31,09:12:20.000,8281.71,2100
2015/12/31,09:12:25.000,8282.08,1700
2015/12/31,09:12:30.000,8282.28,2000
2015/12/31,09:12:35.000,8282.26,2100
2015/12/31,09:12:40.000,8283.03,2500
2015/12/31,09:12:45.000,8282.80,2300
2015/12/31,09:12:50.000,8282.78,1600
2015/12/31,09:12:55.000,8282.86,1300
2015/12/31,09:13:00.000,8282.91,2000
2015/12/31,09:13:05.000,8282.79,2200
2015/12/31,09:13:10.000,8287.21,1700
2015/12/31,09:13:15.000,8282.83,1500
2015/12/31,09:13:20.000,8286.56,1800
2015/12/31,09:13:25.000,8286.11,1800
2015/12/31,09:13:30.000,8286.71,1600
2015/12/31,09:13:35.000,8287.62,1600
2015/12/31,09:13:40.000,8287.22,1800
2015/12/31,09:13:45.000,8287.12,1600
2015/12/31,09:13:50.000,8286.88,1100
2015/12/31,09:13:55.000,8282.55,1800
2015/12/31,09:14:00.000,8282.38,1500
2015/12/31,09:14:05.000,8286.56,1400
2015/12/31,09:14:10.000,8286.55,1500
2015/12/31,09:14:15.000,8286.16,2200
2015/12/31,09:14:20.000,8286.40,2300
2015/12/31,09:14:25.000,8286.56,1500
2015/12/31,09:14:30.000,8287.11,1800
2015/12/31,09:14:35.000,8282.27,1900
2015/12/31,09:14:40.000,8286.11,2100
2015/12/31,09:14:45.000,8285.60,1200
2015/12/31,09:14:50.000,8285.72,1600
2015/12/31,09:14:55.000,8286.18,1900
2015/12/31,09:15:00.000,8286.38,2000
2015/12/31,09:15:05.000,8286.54,1700
2015/12/31,09:15:10.000,8284.53,2900
2015/12/31,09:15:15.000,8280.65,1600
2015/12/31,09:15:20.000,8285.18,2500
2015/12/31,09:15:25.000,8285.26,1300
2015/12/31,09:15:30.000,8285.41,1600
2015/12/31,09:15:35.000,8285.61,3200
2015/12/31,09:15:40.000,8285.53,1700
2015/12/31,09:15:45.000,8284.92,1800
2015/12/31,09:15:50.000,8280.08,1800
2015/12/31,09:15:55.000,8280.21,1900
2015/12/31,09:16:00.000,8279.78,1500
2015/12/31,09:16:05.000,8279.46,1300
2015/12/31,09:16:10.000,8279.28,1900
2015/12/31,09:16:15.000,8279.43,1300
2015/12/31,09:16:20.000,8279.73,1400
2015/12/31,09:16:25.000,8279.45,2200
2015/12/31,09:16:30.000,8279.49,2700
2015/12/31,09:16:35.000,8279.48,1600
2015/12/31,09:16:40.000,8279.21,1700
2015/12/31,09:16:45.000,8283.73,1400
2015/12/31,09:16:50.000,8283.63,1900
2015/12/31,09:16:55.000,8282.93,1100
2015/12/31,09:17:00.000,8278.31,2000
2015/12/31,09:17:05.000,8278.05,1400
2015/12/31,09:17:10.000,8277.80,2000
2015/12/31,09:17:15.000,8277.41,1200
2015/12/31,09:17:20.000,8277.31,1200
2015/12/31,09:17:25.000,8276.95,2100
2015/12/31,09:17:30.000,8276.82,1600
2015/12/31,09:17:35.000,8276.88,2000
2015/12/31,09:17:40.000,8277.22,1500
2015/12/31,09:17:45.000,8277.13,2600
2015/12/31,09:17:50.000,8281.61,1600
2015/12/31,09:17:55.000,8281.67,2000
2015/12/31,09:18:00.000,8277.12,2000
2015/12/31,09:18:05.000,8276.84,2000
2015/12/31,09:18:10.000,8276.98,1700
2015/12/31,09:18:15.000,8277.75,2400
2015/12/31,09:18:20.000,8277.14,1300
2015/12/31,09:18:25.000,8276.72,3600
2015/12/31,09:18:30.000,8280.64,1900
2015/12/31,09:18:35.000,8280.18,1300
2015/12/31,09:18:40.000,8276.51,1200
2015/12/31,09:18:45.000,8275.56,1600
2015/12/31,09:18:50.000,8275.77,1500
2015/12/31,09:18:55.000,8279.60,2100
2015/12/31,09:19:00.000,8279.47,1500
2015/12/31,09:19:05.000,8279.47,1900
2015/12/31,09:19:10.000,8279.60,3800
2015/12/31,09:19:15.000,8278.96,2500
2015/12/31,09:19:20.000,8279.28,2100
2015/12/31,09:19:25.000,8279.25,1700
2015/12/31,09:19:30.000,8279.04,1600
2015/12/31,09:19:35.000,8279.08,1500
2015/12/31,09:19:40.000,8279.13,1600
2015/12/31,09:19:45.000,8278.48,1500
2015/12/31,09:19:50.000,8278.14,1200
2015/12/31,09:19:55.000,8278.66,1400
2015/12/31,09:20:00.000,8279.12,1500
2015/12/31,09:20:05.000,8273.83,2000
2015/12/31,09:20:10.000,8273.60,2500
2015/12/31,09:20:15.000,8277.45,1500
2015/12/31,09:20:20.000,8273.25,2000
2015/12/31,09:20:25.000,8273.08,1900
2015/12/31,09:20:30.000,8272.34,1400
2015/12/31,09:20:35.000,8272.76,1900
2015/12/31,09:20:40.000,8272.37,1700
2015/12/31,09:20:45.000,8276.79,2700
2015/12/31,09:20:50.000,8277.20,2200
2015/12/31,09:20:55.000,8277.22,2200
2015/12/31,09:21:00.000,8277.53,1500
2015/12/31,09:21:05.000,8273.59,1800
2015/12/31,09:21:10.000,8277.14,2500
2015/12/31,09:21:15.000,8277.28,2100
2015/12/31,09:21:20.000,8273.11,2300
2015/12/31,09:21:25.000,8277.50,1900
2015/12/31,09:21:30.000,8272.71,2000
2015/12/31,09:21:35.000,8273.12,1600
2015/12/31,09:21:40.000,8273.25,1700
2015/12/31,09:21:45.000,8277.43,1500
2015/12/31,09:21:50.000,8273.19,1100
2015/12/31,09:21:55.000,8277.52,1500
2015/12/31,09:22:00.000,8277.42,1300
2015/12/31,09:22:05.000,8277.39,1400
2015/12/31,09:22:10.000,8276.96,1100
2015/12/31,09:22:15.000,8276.87,1200
2015/12/31,09:22:20.000,8276.98,1400
2015/12/31,09:22:25.000,8277.29,1700
2015/12/31,09:22:30.000,8276.86,1500
2015/12/31,09:22:35.000,8276.86,1400
2015/12/31,09:22:40.000,8276.53,1600
2015/12/31,09:22:45.000,8276.55,1300
2015/12/31,09:22:50.000,8276.44,1100
2015/12/31,09:22:55.000,8275.68,1500
2015/12/31,09:23:00.000,8275.80,1300
2015/12/31,09:23:05.000,8275.62,2200
2015/12/31,09:23:10.000,8275.61,1600
2015/12/31,09:23:15.000,8276.22,1800
2015/12/31,09:23:20.000,8276.90,1800
2015/12/31,09:23:25.000,8276.34,2900
2015/12/31,09:23:30.000,8275.88,2100
2015/12/31,09:23:35.000,8276.35,1600
2015/12/31,09:23:40.000,8276.28,1200
2015/12/31,09:23:45.000,8276.35,2200
2015/12/31,09:23:50.000,8276.81,1200
2015/12/31,09:23:55.000,8276.29,1500
2015/12/31,09:24:00.000,8276.39,700
2015/12/31,09:24:05.000,8276.38,1700
2015/12/31,09:24:10.000,8276.65,1800
2015/12/31,09:24:15.000,8276.00,2000
2015/12/31,09:24:20.000,8276.13,1300
2015/12/31,09:24:25.000,8275.98,1600
2015/12/31,09:24:30.000,8275.98,1600
2015/12/31,09:24:35.000,8275.69,1300
2015/12/31,09:24:40.000,8275.57,2100
2015/12/31,09:24:45.000,8275.74,1200
2015/12/31,09:24:50.000,8275.78,1000
2015/12/31,09:24:55.000,8275.55,1700
2015/12/31,09:25:00.000,8275.14,1100
2015/12/31,09:25:05.000,8274.95,1100
2015/12/31,09:25:10.000,8275.10,1500
2015/12/31,09:25:15.000,8274.89,1400
2015/12/31,09:25:20.000,8274.90,1300
2015/12/31,09:25:25.000,8274.91,1400
2015/12/31,09:25:30.000,8274.69,1300
2015/12/31,09:25:35.000,8275.55,1000
2015/12/31,09:25:40.000,8275.58,1400
2015/12/31,09:25:45.000,8274.80,1300
2015/12/31,09:25:50.000,8274.94,1100
2015/12/31,09:25:55.000,8274.74,900
2015/12/31,09:26:00.000,8275.10,1500
2015/12/31,09:26:05.000,8274.75,1900
2015/12/31,09:26:10.000,8275.04,1100
2015/12/31,09:26:15.000,8274.73,1400
2015/12/31,09:26:20.000,8274.72,1300
2015/12/31,09:26:25.000,8274.16,900
2015/12/31,09:26:30.000,8274.63,1200
2015/12/31,09:26:35.000,8274.63,2000
2015/12/31,09:26:40.000,8274.30,1300
2015/12/31,09:26:45.000,8274.63,1200
2015/12/31,09:26:50.000,8274.55,1400
2015/12/31,09:26:55.000,8274.54,1600
2015/12/31,09:27:00.000,8274.12,1700
2015/12/31,09:27:05.000,8274.69,1200
2015/12/31,09:27:10.000,8274.99,1300
2015/12/31,09:27:15.000,8275.24,1400
2015/12/31,09:27:20.000,8279.10,900
2015/12/31,09:27:25.000,8278.93,1500
2015/12/31,09:27:30.000,8279.08,1300
2015/12/31,09:27:35.000,8279.00,1100
2015/12/31,09:27:40.000,8279.14,1400
2015/12/31,09:27:45.000,8278.98,1400
2015/12/31,09:27:50.000,8279.22,1100
2015/12/31,09:27:55.000,8278.92,1800
2015/12/31,09:28:00.000,8277.35,1400
2015/12/31,09:28:05.000,8277.69,1500
2015/12/31,09:28:10.000,8277.51,1600
2015/12/31,09:28:15.000,8277.92,1100
2015/12/31,09:28:20.000,8273.42,1700
2015/12/31,09:28:25.000,8273.60,1900
2015/12/31,09:28:30.000,8273.82,2100
2015/12/31,09:28:35.000,8273.62,1100
2015/12/31,09:28:40.000,8273.81,1900
2015/12/31,09:28:45.000,8273.87,1100
2015/12/31,09:28:50.000,8273.99,900
2015/12/31,09:28:55.000,8274.57,1600
2015/12/31,09:29:00.000,8273.90,1900
2015/12/31,09:29:05.000,8278.45,2500
2015/12/31,09:29:10.000,8278.69,1400
2015/12/31,09:29:15.000,8278.34,1700
2015/12/31,09:29:20.000,8273.78,800
2015/12/31,09:29:25.000,8274.19,1000
2015/12/31,09:29:30.000,8273.47,700
2015/12/31,09:29:35.000,8273.61,1100
2015/12/31,09:29:40.000,8278.43,1500
2015/12/31,09:29:45.000,8277.66,900
2015/12/31,09:29:50.000,8277.67,1500
2015/12/31,09:29:55.000,8277.37,900
2015/12/31,09:30:00.000,8272.83,1500
2015/12/31,09:30:05.000,8272.76,1300
2015/12/31,09:30:10.000,8272.68,1200
2015/12/31,09:30:15.000,8272.69,1200
2015/12/31,09:30:20.000,8273.21,700
2015/12/31,09:30:25.000,8273.73,1400
2015/12/31,09:30:30.000,8273.39,1400
2015/12/31,09:30:35.000,8273.78,700
2015/12/31,09:30:40.000,8273.59,800
2015/12/31,09:30:45.000,8274.05,1000
2015/12/31,09:30:50.000,8274.29,1400
2015/12/31,09:30:55.000,8273.81,1200
2015/12/31,09:31:00.000,8273.76,1000
2015/12/31,09:31:05.000,8278.70,1200
2015/12/31,09:31:10.000,8277.83,1700
2015/12/31,09:31:15.000,8277.28,1200
2015/12/31,09:31:20.000,8272.97,1700
2015/12/31,09:31:25.000,8273.03,1600
2015/12/31,09:31:30.000,8273.48,2400
2015/12/31,09:31:35.000,8273.47,3200
2015/12/31,09:31:40.000,8273.55,1700
2015/12/31,09:31:45.000,8273.62,1000
2015/12/31,09:31:50.000,8273.08,1100
2015/12/31,09:31:55.000,8273.05,1000
2015/12/31,09:32:00.000,8273.31,1100
2015/12/31,09:32:05.000,8277.69,1000
2015/12/31,09:32:10.000,8277.54,1100
2015/12/31,09:32:15.000,8277.25,1200
2015/12/31,09:32:20.000,8277.14,1400
2015/12/31,09:32:25.000,8277.39,2600
2015/12/31,09:32:30.000,8277.47,2100
2015/12/31,09:32:35.000,8277.42,1000
2015/12/31,09:32:40.000,8273.88,1400
2015/12/31,09:32:45.000,8273.85,800
2015/12/31,09:32:50.000,8274.04,1700
2015/12/31,09:32:55.000,8278.56,1100
2015/12/31,09:33:00.000,8273.73,1000
2015/12/31,09:33:05.000,8273.69,1500
2015/12/31,09:33:10.000,8273.27,2100
2015/12/31,09:33:15.000,8277.80,2000
2015/12/31,09:33:20.000,8277.97,1800
2015/12/31,09:33:25.000,8277.90,1200
2015/12/31,09:33:30.000,8273.68,800
2015/12/31,09:33:35.000,8273.24,2000
2015/12/31,09:33:40.000,8273.25,1200
2015/12/31,09:33:45.000,8273.58,1500
2015/12/31,09:33:50.000,8273.99,1200
2015/12/31,09:33:55.000,8274.89,1400
2015/12/31,09:34:00.000,8274.94,1200
2015/12/31,09:34:05.000,8274.75,2300
2015/12/31,09:34:10.000,8274.49,3200
2015/12/31,09:34:15.000,8274.77,3600
2015/12/31,09:34:20.000,8274.67,2000
2015/12/31,09:34:25.000,8275.15,4200
2015/12/31,09:34:30.000,8275.71,2900
2015/12/31,09:34:35.000,8276.17,2400
2015/12/31,09:34:40.000,8275.92,2500
2015/12/31,09:34:45.000,8276.33,2200
2015/12/31,09:34:50.000,8275.50,1600
2015/12/31,09:34:55.000,8275.42,1500
2015/12/31,09:35:00.000,8276.20,2500
2015/12/31,09:35:05.000,8275.90,2200
2015/12/31,09:35:10.000,8284.50,7500
2015/12/31,09:35:15.000,8284.48,3000
2015/12/31,09:35:20.000,8278.63,3600
2015/12/31,09:35:25.000,8279.44,2500
2015/12/31,09:35:30.000,8279.56,1600
2015/12/31,09:35:35.000,8279.40,1600
2015/12/31,09:35:40.000,8279.29,2100
2015/12/31,09:35:45.000,8279.15,1900
2015/12/31,09:35:50.000,8282.53,4500
2015/12/31,09:35:55.000,8282.96,2600
2015/12/31,09:36:00.000,8282.79,1700
2015/12/31,09:36:05.000,8282.76,5400
2015/12/31,09:36:10.000,8282.33,3000
2015/12/31,09:36:15.000,8284.40,1800
2015/12/31,09:36:20.000,8286.35,5299
2015/12/31,09:36:25.000,8285.91,2300
2015/12/31,09:36:30.000,8287.69,2900
2015/12/31,09:36:35.000,8287.70,2100
2015/12/31,09:36:40.000,8288.22,1900
2015/12/31,09:36:45.000,8289.38,1400
2015/12/31,09:36:50.000,8288.88,1800
2015/12/31,09:36:55.000,8285.02,2300
2015/12/31,09:37:00.000,8289.47,1600
2015/12/31,09:37:05.000,8289.12,1800
2015/12/31,09:37:10.000,8289.57,1700
2015/12/31,09:37:15.000,8289.88,1400
2015/12/31,09:37:20.000,8290.19,1500
2015/12/31,09:37:25.000,8290.36,1400
2015/12/31,09:37:30.000,8290.34,1700
2015/12/31,09:37:35.000,8290.67,1700
2015/12/31,09:37:40.000,8290.71,1800
2015/12/31,09:37:45.000,8290.80,1100
2015/12/31,09:37:50.000,8290.57,1700
2015/12/31,09:37:55.000,8289.84,1500
2015/12/31,09:38:00.000,8289.77,2100
2015/12/31,09:38:05.000,8284.19,2200
2015/12/31,09:38:10.000,8288.79,1600
2015/12/31,09:38:15.000,8289.04,1000
2015/12/31,09:38:20.000,8289.06,900
2015/12/31,09:38:25.000,8288.74,1500
2015/12/31,09:38:30.000,8288.26,1700
2015/12/31,09:38:35.000,8287.46,1700
2015/12/31,09:38:40.000,8287.81,1300
2015/12/31,09:38:45.000,8288.28,1200
2015/12/31,09:38:50.000,8288.20,1600
2015/12/31,09:38:55.000,8288.19,1500
2015/12/31,09:39:00.000,8288.33,900
2015/12/31,09:39:05.000,8287.94,1800
2015/12/31,09:39:10.000,8288.49,2100
2015/12/31,09:39:15.000,8287.75,1800
2015/12/31,09:39:20.000,8288.62,1500
2015/12/31,09:39:25.000,8288.48,1600
2015/12/31,09:39:30.000,8288.32,1600
2015/12/31,09:39:35.000,8288.35,2200
2015/12/31,09:39:40.000,8288.97,1100
2015/12/31,09:39:45.000,8288.17,1200
2015/12/31,09:39:50.000,8288.10,1400
2015/12/31,09:39:55.000,8288.81,1200
2015/12/31,09:40:00.000,8288.91,1600
2015/12/31,09:40:05.000,8289.98,1600
2015/12/31,09:40:10.000,8289.44,2100
2015/12/31,09:40:15.000,8289.37,2100
2015/12/31,09:40:20.000,8289.07,1400
2015/12/31,09:40:25.000,8288.95,1600
2015/12/31,09:40:30.000,8289.21,1300
2015/12/31,09:40:35.000,8288.88,1600
2015/12/31,09:40:40.000,8289.43,1400
2015/12/31,09:40:45.000,8288.96,2000
2015/12/31,09:40:50.000,8288.57,1600
2015/12/31,09:40:55.000,8288.77,1200
2015/12/31,09:41:00.000,8288.59,3000
2015/12/31,09:41:05.000,8283.74,1400
2015/12/31,09:41:10.000,8284.05,2000
2015/12/31,09:41:15.000,8289.18,1700
2015/12/31,09:41:20.000,8287.92,1100
2015/12/31,09:41:25.000,8287.70,1500
2015/12/31,09:41:30.000,8287.26,1600
2015/12/31,09:41:35.000,8287.09,3100
2015/12/31,09:41:40.000,8286.94,1300
2015/12/31,09:41:45.000,8291.66,2400
2015/12/31,09:41:50.000,8291.93,1100
2015/12/31,09:41:55.000,8292.28,1900
2015/12/31,09:42:00.000,8291.66,2600
2015/12/31,09:42:05.000,8292.51,1300
2015/12/31,09:42:10.000,8288.08,3100
2015/12/31,09:42:15.000,8288.37,1600
2015/12/31,09:42:20.000,8293.20,1300
2015/12/31,09:42:25.000,8293.00,1600
2015/12/31,09:42:30.000,8292.99,2500
2015/12/31,09:42:35.000,8293.18,900
2015/12/31,09:42:40.000,8293.02,1500
2015/12/31,09:42:45.000,8293.00,2800
2015/12/31,09:42:50.000,8292.64,1700
2015/12/31,09:42:55.000,8291.87,1300
2015/12/31,09:43:00.000,8292.77,1800
2015/12/31,09:43:05.000,8292.59,1600
2015/12/31,09:43:10.000,8292.45,1500
2015/12/31,09:43:15.000,8292.92,1200
2015/12/31,09:43:20.000,8288.00,1500
2015/12/31,09:43:25.000,8288.34,1100
2015/12/31,09:43:30.000,8289.37,1600
2015/12/31,09:43:35.000,8289.60,1100
2015/12/31,09:43:40.000,8293.40,1100
2015/12/31,09:43:45.000,8293.40,1900
2015/12/31,09:43:50.000,8292.97,1600
2015/12/31,09:43:55.000,8293.22,1300
2015/12/31,09:44:00.000,8293.42,700
2015/12/31,09:44:05.000,8292.55,1100
2015/12/31,09:44:10.000,8293.00,1200
2015/12/31,09:44:15.000,8292.64,1300
2015/12/31,09:44:20.000,8288.29,1000
2015/12/31,09:44:25.000,8287.67,1100
2015/12/31,09:44:30.000,8288.94,1500
2015/12/31,09:44:35.000,8288.75,1400
2015/12/31,09:44:40.000,8293.07,700
2015/12/31,09:44:45.000,8292.14,1400
2015/12/31,09:44:50.000,8292.53,1500
2015/12/31,09:44:55.000,8292.51,900
2015/12/31,09:45:00.000,8288.40,1000
2015/12/31,09:45:05.000,8293.23,2800
2015/12/31,09:45:10.000,8289.25,4300
2015/12/31,09:45:15.000,8289.75,1900
2015/12/31,09:45:20.000,8289.14,1100
2015/12/31,09:45:25.000,8293.67,1500
2015/12/31,09:45:30.000,8293.84,1400
2015/12/31,09:45:35.000,8289.76,2200
2015/12/31,09:45:40.000,8294.23,4000
2015/12/31,09:45:45.000,8295.09,4200
2015/12/31,09:45:50.000,8296.88,5100
2015/12/31,09:45:55.000,8296.42,3000
2015/12/31,09:46:00.000,8296.38,3500
2015/12/31,09:46:05.000,8291.61,3000
2015/12/31,09:46:10.000,8292.16,1900
2015/12/31,09:46:15.000,8292.17,1700
2015/12/31,09:46:20.000,8291.38,1900
2015/12/31,09:46:25.000,8295.72,1400
2015/12/31,09:46:30.000,8291.52,1500
2015/12/31,09:46:35.000,8291.60,2600
2015/12/31,09:46:40.000,8291.38,2100
2015/12/31,09:46:45.000,8292.09,1700
2015/12/31,09:46:50.000,8291.92,1600
2015/12/31,09:46:55.000,8292.17,1400
2015/12/31,09:47:00.000,8291.28,1500
2015/12/31,09:47:05.000,8291.39,1000
2015/12/31,09:47:10.000,8291.61,1600
2015/12/31,09:47:15.000,8292.05,1600
2015/12/31,09:47:20.000,8291.99,3000
2015/12/31,09:47:25.000,8292.36,2200
2015/12/31,09:47:30.000,8292.78,2300
2015/12/31,09:47:35.000,8291.23,1800
2015/12/31,09:47:40.000,8296.02,1900
2015/12/31,09:47:45.000,8296.01,1300
2015/12/31,09:47:50.000,8292.36,1200
2015/12/31,09:47:55.000,8292.19,1000
2015/12/31,09:48:00.000,8292.65,2300
2015/12/31,09:48:05.000,8292.70,1700
2015/12/31,09:48:10.000,8297.66,1100
2015/12/31,09:48:15.000,8293.63,1400
2015/12/31,09:48:20.000,8293.78,1400
2015/12/31,09:48:25.000,8294.15,1300
2015/12/31,09:48:30.000,8294.42,900
2015/12/31,09:48:35.000,8293.10,2200
2015/12/31,09:48:40.000,8293.24,2600
2015/12/31,09:48:45.000,8298.31,1700
2015/12/31,09:48:50.000,8298.42,800
2015/12/31,09:48:55.000,8298.39,2700
2015/12/31,09:49:00.000,8298.32,5000
2015/12/31,09:49:05.000,8297.40,1200
2015/12/31,09:49:10.000,8293.28,1800
2015/12/31,09:49:15.000,8293.76,1300
2015/12/31,09:49:20.000,8293.03,1200
2015/12/31,09:49:25.000,8293.39,1200
2015/12/31,09:49:30.000,8297.49,1700
2015/12/31,09:49:35.000,8297.82,1600
2015/12/31,09:49:40.000,8298.14,1800
2015/12/31,09:49:45.000,8298.16,1300
2015/12/31,09:49:50.000,8293.80,1000
2015/12/31,09:49:55.000,8293.90,1600
2015/12/31,09:50:00.000,8297.89,1300
2015/12/31,09:50:05.000,8298.09,1400
2015/12/31,09:50:10.000,8297.68,1100
2015/12/31,09:50:15.000,8298.55,900
2015/12/31,09:50:20.000,8297.86,2000
2015/12/31,09:50:25.000,8298.56,1100
2015/12/31,09:50:30.000,8298.22,1500
2015/12/31,09:50:35.000,8298.45,500
2015/12/31,09:50:40.000,8294.06,1400
2015/12/31,09:50:45.000,8294.05,1300
2015/12/31,09:50:50.000,8293.85,1000
2015/12/31,09:50:55.000,8294.07,1100
2015/12/31,09:51:00.000,8298.31,1200
2015/12/31,09:51:05.000,8298.26,1900
2015/12/31,09:51:10.000,8298.08,900
2015/12/31,09:51:15.000,8297.94,1300
2015/12/31,09:51:20.000,8298.31,5000
2015/12/31,09:51:25.000,8297.76,2000
2015/12/31,09:51:30.000,8297.93,2900
2015/12/31,09:51:35.000,8297.78,2200
2015/12/31,09:51:40.000,8297.54,1100
2015/12/31,09:51:45.000,8297.89,800
2015/12/31,09:51:50.000,8297.30,2700
2015/12/31,09:51:55.000,8297.74,2000
2015/12/31,09:52:00.000,8297.94,900
2015/12/31,09:52:05.000,8297.67,1900
2015/12/31,09:52:10.000,8297.18,2900
2015/12/31,09:52:15.000,8297.44,1600
2015/12/31,09:52:20.000,8297.51,1300
2015/12/31,09:52:25.000,8297.06,800
2015/12/31,09:52:30.000,8296.46,1900
2015/12/31,09:52:35.000,8296.60,1100
2015/12/31,09:52:40.000,8296.79,1200
2015/12/31,09:52:45.000,8292.26,700
2015/12/31,09:52:50.000,8296.67,1200
2015/12/31,09:52:55.000,8296.45,900
2015/12/31,09:53:00.000,8296.25,800
2015/12/31,09:53:05.000,8296.74,1300
2015/12/31,09:53:10.000,8292.68,900
2015/12/31,09:53:15.000,8293.26,1200
2015/12/31,09:53:20.000,8293.13,1200
2015/12/31,09:53:25.000,8292.92,1000
2015/12/31,09:53:30.000,8292.37,1300
2015/12/31,09:53:35.000,8291.80,2400
2015/12/31,09:53:40.000,8291.50,1400
2015/12/31,09:53:45.000,8291.76,900
2015/12/31,09:53:50.000,8296.42,1200
2015/12/31,09:53:55.000,8296.17,1300
2015/12/31,09:54:00.000,8295.97,1000
2015/12/31,09:54:05.000,8296.02,1200
2015/12/31,09:54:10.000,8295.97,1600
2015/12/31,09:54:15.000,8295.38,1100
2015/12/31,09:54:20.000,8296.03,1000
2015/12/31,09:54:25.000,8296.09,1200
2015/12/31,09:54:30.000,8296.39,700
2015/12/31,09:54:35.000,8295.49,1500
2015/12/31,09:54:40.000,8296.17,900
2015/12/31,09:54:45.000,8295.87,900
2015/12/31,09:54:50.000,8295.57,1000
2015/12/31,09:54:55.000,8295.89,1100
2015/12/31,09:55:00.000,8291.67,1800
2015/12/31,09:55:05.000,8291.60,1200
2015/12/31,09:55:10.000,8292.01,900
2015/12/31,09:55:15.000,8290.98,1200
2015/12/31,09:55:20.000,8295.09,2600
2015/12/31,09:55:25.000,8294.66,1200
2015/12/31,09:55:30.000,8294.91,1000
2015/12/31,09:55:35.000,8290.75,700
2015/12/31,09:55:40.000,8295.33,1400
2015/12/31,09:55:45.000,8295.20,1200
2015/12/31,09:55:50.000,8295.97,1200
2015/12/31,09:55:55.000,8295.65,1400
2015/12/31,09:56:00.000,8296.34,1100
2015/12/31,09:56:05.000,8296.35,1500
2015/12/31,09:56:10.000,8296.12,1000
2015/12/31,09:56:15.000,8294.91,1500
2015/12/31,09:56:20.000,8290.45,700
2015/12/31,09:56:25.000,8295.39,1600
2015/12/31,09:56:30.000,8295.13,700
2015/12/31,09:56:35.000,8294.75,1200
2015/12/31,09:56:40.000,8294.32,1000
2015/12/31,09:56:45.000,8293.77,800
2015/12/31,09:56:50.000,8293.66,1100
2015/12/31,09:56:55.000,8294.27,800
2015/12/31,09:57:00.000,8293.98,1200
2015/12/31,09:57:05.000,8294.35,1000
2015/12/31,09:57:10.000,8294.77,600
2015/12/31,09:57:15.000,8294.29,1000
2015/12/31,09:57:20.000,8294.04,400
2015/12/31,09:57:25.000,8293.38,900
2015/12/31,09:57:30.000,8293.98,1000
2015/12/31,09:57:35.000,8293.72,1000
2015/12/31,09:57:40.000,8289.67,800
2015/12/31,09:57:45.000,8289.74,600
2015/12/31,09:57:50.000,8289.40,1500
2015/12/31,09:57:55.000,8289.92,900
2015/12/31,09:58:00.000,8289.88,600
2015/12/31,09:58:05.000,8293.73,900
2015/12/31,09:58:10.000,8293.36,1600
2015/12/31,09:58:15.000,8293.22,500
2015/12/31,09:58:20.000,8292.59,1100
2015/12/31,09:58:25.000,8292.90,900
2015/12/31,09:58:30.000,8293.73,700
2015/12/31,09:58:35.000,8293.32,800
2015/12/31,09:58:40.000,8293.14,2500
2015/12/31,09:58:45.000,8293.94,800
2015/12/31,09:58:50.000,8293.54,1200
2015/12/31,09:58:55.000,8293.22,1300
2015/12/31,09:59:00.000,8293.57,1100
2015/12/31,09:59:05.000,8293.31,1400
2015/12/31,09:59:10.000,8293.19,700
2015/12/31,09:59:15.000,8292.90,1400
2015/12/31,09:59:20.000,8292.76,1100
2015/12/31,09:59:25.000,8293.78,900
2015/12/31,09:59:30.000,8293.80,700
2015/12/31,09:59:35.000,8293.12,1100
2015/12/31,09:59:40.000,8292.97,1100
2015/12/31,09:59:45.000,8293.22,1000
2015/12/31,09:59:50.000,8293.24,1200
2015/12/31,09:59:55.000,8293.04,900
2015/12/31,10:00:00.000,8293.43,1000
2015/12/31,10:00:05.000,8289.10,900
2015/12/31,10:00:10.000,8288.71,1500
2015/12/31,10:00:15.000,8288.81,1500
2015/12/31,10:00:20.000,8288.57,1300
2015/12/31,10:00:25.000,8289.11,1600
2015/12/31,10:00:30.000,8288.75,1500
2015/12/31,10:00:35.000,8288.35,1100
2015/12/31,10:00:40.000,8288.39,1000
2015/12/31,10:00:45.000,8287.64,1100
2015/12/31,10:00:50.000,8288.01,1000
2015/12/31,10:00:55.000,8292.02,1000
2015/12/31,10:01:00.000,8292.64,900
2015/12/31,10:01:05.000,8292.44,900
2015/12/31,10:01:10.000,8291.97,1000
2015/12/31,10:01:15.000,8292.45,1500
2015/12/31,10:01:20.000,8292.20,1200
2015/12/31,10:01:25.000,8291.93,1400
2015/12/31,10:01:30.000,8291.49,2500
2015/12/31,10:01:35.000,8291.13,1500
2015/12/31,10:01:40.000,8286.94,1100
2015/12/31,10:01:45.000,8286.83,2000
2015/12/31,10:01:50.000,8287.04,800
2015/12/31,10:01:55.000,8291.59,800
2015/12/31,10:02:00.000,8292.10,1600
2015/12/31,10:02:05.000,8286.69,700
2015/12/31,10:02:10.000,8287.78,1000
2015/12/31,10:02:15.000,8286.56,1000
2015/12/31,10:02:20.000,8287.04,1000
2015/12/31,10:02:25.000,8287.72,1900
2015/12/31,10:02:30.000,8286.69,1400
2015/12/31,10:02:35.000,8286.85,1200
2015/12/31,10:02:40.000,8286.51,1200
2015/12/31,10:02:45.000,8291.80,1500
2015/12/31,10:02:50.000,8291.63,1500
2015/12/31,10:02:55.000,8286.78,1300
2015/12/31,10:03:00.000,8286.65,900
2015/12/31,10:03:05.000,8291.27,1000
2015/12/31,10:03:10.000,8292.08,700
2015/12/31,10:03:15.000,8290.69,800
2015/12/31,10:03:20.000,8291.03,1300
2015/12/31,10:03:25.000,8290.56,1400
2015/12/31,10:03:30.000,8290.67,800
2015/12/31,10:03:35.000,8290.62,1000
2015/12/31,10:03:40.000,8285.86,900
2015/12/31,10:03:45.000,8290.26,900
2015/12/31,10:03:50.000,8285.88,900
2015/12/31,10:03:55.000,8285.86,2900
2015/12/31,10:04:00.000,8285.83,900
2015/12/31,10:04:05.000,8285.56,900
2015/12/31,10:04:10.000,8286.04,1300
2015/12/31,10:04:15.000,8286.47,1300
2015/12/31,10:04:20.000,8286.50,1100
2015/12/31,10:04:25.000,8286.08,900
2015/12/31,10:04:30.000,8286.22,1100
2015/12/31,10:04:35.000,8285.93,800
2015/12/31,10:04:40.000,8290.87,1000
2015/12/31,10:04:45.000,8290.89,1600
2015/12/31,10:04:50.000,8291.00,900
2015/12/31,10:04:55.000,8286.98,1500
2015/12/31,10:05:00.000,8286.24,1500
2015/12/31,10:05:05.000,8286.03,900
2015/12/31,10:05:10.000,8285.67,1300
2015/12/31,10:05:15.000,8285.93,900
2015/12/31,10:05:20.000,8285.76,600
2015/12/31,10:05:25.000,8285.12,900
2015/12/31,10:05:30.000,8285.56,2000
2015/12/31,10:05:35.000,8286.09,900
2015/12/31,10:05:40.000,8285.49,1000
2015/12/31,10:05:45.000,8285.54,1500
2015/12/31,10:05:50.000,8285.40,700
2015/12/31,10:05:55.000,8285.58,800
2015/12/31,10:06:00.000,8286.20,1000
2015/12/31,10:06:05.000,8290.64,2000
2015/12/31,10:06:10.000,8286.07,900
2015/12/31,10:06:15.000,8285.68,900
2015/12/31,10:06:20.000,8285.59,600
2015/12/31,10:06:25.000,8289.63,1400
2015/12/31,10:06:30.000,8290.69,900
2015/12/31,10:06:35.000,8290.03,1300
2015/12/31,10:06:40.000,8289.94,700
2015/12/31,10:06:45.000,8289.84,1000
2015/12/31,10:06:50.000,8289.84,1000
2015/12/31,10:06:55.000,8289.94,1000
2015/12/31,10:07:00.000,8290.08,800
2015/12/31,10:07:05.000,8290.51,1200
2015/12/31,10:07:10.000,8290.60,800
2015/12/31,10:07:15.000,8290.58,800
2015/12/31,10:07:20.000,8289.74,800
2015/12/31,10:07:25.000,8289.74,1300
2015/12/31,10:07:30.000,8285.07,1800
2015/12/31,10:07:35.000,8284.91,1700
2015/12/31,10:07:40.000,8285.15,600
2015/12/31,10:07:45.000,8285.91,900
2015/12/31,10:07:50.000,8285.84,700
2015/12/31,10:07:55.000,8285.53,1000
2015/12/31,10:08:00.000,8289.19,600
2015/12/31,10:08:10.000,8288.60,1700
2015/12/31,10:08:15.000,8288.17,600
2015/12/31,10:08:20.000,8283.58,1400
2015/12/31,10:08:25.000,8283.49,1400
2015/12/31,10:08:30.000,8288.04,800
2015/12/31,10:08:35.000,8287.89,1000
2015/12/31,10:08:40.000,8287.79,700
2015/12/31,10:08:45.000,8287.94,800
2015/12/31,10:08:50.000,8288.05,700
2015/12/31,10:08:55.000,8283.14,1000
2015/12/31,10:09:00.000,8284.81,1500
2015/12/31,10:09:05.000,8289.17,1800
2015/12/31,10:09:10.000,8289.03,1200
2015/12/31,10:09:15.000,8288.83,1300
2015/12/31,10:09:20.000,8285.09,1000
2015/12/31,10:09:25.000,8284.77,900
2015/12/31,10:09:30.000,8284.61,800
2015/12/31,10:09:35.000,8284.13,1000
2015/12/31,10:09:40.000,8285.60,800
2015/12/31,10:09:45.000,8285.29,1000
2015/12/31,10:09:50.000,8289.79,1200
2015/12/31,10:09:55.000,8284.27,1000
2015/12/31,10:10:00.000,8283.81,900
2015/12/31,10:10:05.000,8283.86,700
2015/12/31,10:10:10.000,8284.55,1100
2015/12/31,10:10:15.000,8284.46,700
2015/12/31,10:10:20.000,8285.13,1200
2015/12/31,10:10:25.000,8284.38,900
2015/12/31,10:10:30.000,8284.71,1400
2015/12/31,10:10:35.000,8284.33,700
2015/12/31,10:10:40.000,8283.80,1200
2015/12/31,10:10:45.000,8284.33,800
2015/12/31,10:10:50.000,8284.21,1000
2015/12/31,10:10:55.000,8283.51,700
2015/12/31,10:11:00.000,8283.06,1100
2015/12/31,10:11:05.000,8283.67,900
2015/12/31,10:11:10.000,8283.49,700
2015/12/31,10:11:15.000,8283.28,1600
2015/12/31,10:11:20.000,8283.23,600
2015/12/31,10:11:25.000,8283.86,1000
2015/12/31,10:11:30.000,8283.75,800
2015/12/31,10:11:35.000,8283.25,1500
2015/12/31,10:11:40.000,8283.26,800
2015/12/31,10:11:45.000,8283.82,1000
2015/12/31,10:11:50.000,8287.61,800
2015/12/31,10:11:55.000,8287.37,1100
2015/12/31,10:12:00.000,8287.54,800
2015/12/31,10:12:05.000,8287.71,700
2015/12/31,10:12:10.000,8288.47,900
2015/12/31,10:12:15.000,8288.45,800
2015/12/31,10:12:20.000,8288.21,900
2015/12/31,10:12:25.000,8288.37,700
2015/12/31,10:12:30.000,8284.29,900
2015/12/31,10:12:35.000,8284.18,600
2015/12/31,10:12:40.000,8283.53,1000
2015/12/31,10:12:45.000,8283.67,1100
2015/12/31,10:12:50.000,8283.26,900
2015/12/31,10:12:55.000,8283.10,500
2015/12/31,10:13:00.000,8283.70,1200
2015/12/31,10:13:05.000,8282.88,500
2015/12/31,10:13:10.000,8282.76,1300
2015/12/31,10:13:15.000,8282.67,1000
2015/12/31,10:13:20.000,8282.78,1200
2015/12/31,10:13:25.000,8282.45,1000
2015/12/31,10:13:30.000,8282.65,1000
2015/12/31,10:13:35.000,8282.45,1000
2015/12/31,10:13:40.000,8282.97,800
2015/12/31,10:13:45.000,8282.63,700
2015/12/31,10:13:50.000,8282.37,900
2015/12/31,10:13:55.000,8282.26,500
2015/12/31,10:14:00.000,8281.94,900
2015/12/31,10:14:05.000,8281.98,1800
2015/12/31,10:14:10.000,8282.91,1200
2015/12/31,10:14:15.000,8282.81,1300
2015/12/31,10:14:20.000,8282.90,700
2015/12/31,10:14:25.000,8282.65,1100
2015/12/31,10:14:30.000,8282.79,1400
2015/12/31,10:14:35.000,8283.10,1200
2015/12/31,10:14:40.000,8283.05,900
2015/12/31,10:14:45.000,8282.93,1100
2015/12/31,10:14:50.000,8282.65,2400
2015/12/31,10:14:55.000,8282.84,700
2015/12/31,10:15:00.000,8283.27,1700
2015/12/31,10:15:05.000,8282.94,1500
2015/12/31,10:15:10.000,8283.08,2500
2015/12/31,10:15:15.000,8282.89,1800
2015/12/31,10:15:20.000,8283.19,1300
2015/12/31,10:15:25.000,8283.72,700
2015/12/31,10:15:30.000,8283.09,1300
2015/12/31,10:15:35.000,8282.72,1100
2015/12/31,10:15:40.000,8282.32,1200
2015/12/31,10:15:45.000,8281.36,1000
2015/12/31,10:15:50.000,8281.35,800
2015/12/31,10:15:55.000,8281.40,1000
2015/12/31,10:16:00.000,8281.01,1200
2015/12/31,10:16:05.000,8281.43,1200
2015/12/31,10:16:10.000,8280.87,1500
2015/12/31,10:16:15.000,8280.95,1200
2015/12/31,10:16:20.000,8280.87,1600
2015/12/31,10:16:25.000,8280.66,1200
2015/12/31,10:16:30.000,8286.63,2500
2015/12/31,10:16:35.000,8287.86,1400
2015/12/31,10:16:40.000,8283.86,900
2015/12/31,10:16:45.000,8283.67,1200
2015/12/31,10:16:50.000,8282.74,500
2015/12/31,10:16:55.000,8283.01,900
2015/12/31,10:17:00.000,8281.90,1100
2015/12/31,10:17:05.000,8282.75,1500
2015/12/31,10:17:10.000,8282.04,1000
2015/12/31,10:17:15.000,8281.85,1100
2015/12/31,10:17:20.000,8281.59,1000
2015/12/31,10:17:25.000,8281.19,1800
2015/12/31,10:17:30.000,8281.86,700
2015/12/31,10:17:35.000,8281.94,1100
2015/12/31,10:17:40.000,8281.44,500
2015/12/31,10:17:45.000,8281.77,600
2015/12/31,10:17:50.000,8286.47,900
2015/12/31,10:17:55.000,8286.23,800
2015/12/31,10:18:00.000,8285.68,700
2015/12/31,10:18:05.000,8285.73,600
2015/12/31,10:18:10.000,8285.64,700
2015/12/31,10:18:15.000,8284.54,1100
2015/12/31,10:18:20.000,8284.84,1300
2015/12/31,10:18:25.000,8285.52,1300
2015/12/31,10:18:30.000,8285.03,800
2015/12/31,10:18:35.000,8284.98,1500
2015/12/31,10:18:40.000,8284.88,1100
2015/12/31,10:18:45.000,8281.04,1000
2015/12/31,10:18:50.000,8280.01,1300
2015/12/31,10:18:55.000,8279.29,1200
2015/12/31,10:19:00.000,8279.97,900
2015/12/31,10:19:05.000,8279.86,1000
2015/12/31,10:19:10.000,8279.35,1300
2015/12/31,10:19:15.000,8278.77,700
2015/12/31,10:19:20.000,8279.17,1000
2015/12/31,10:19:25.000,8283.63,800
2015/12/31,10:19:30.000,8283.80,900
2015/12/31,10:19:35.000,8283.60,1400
2015/12/31,10:19:40.000,8283.61,700
2015/12/31,10:19:45.000,8283.79,700
2015/12/31,10:19:50.000,8283.54,1000
2015/12/31,10:19:55.000,8283.63,1000
2015/12/31,10:20:00.000,8283.71,600
2015/12/31,10:20:05.000,8284.04,1200
2015/12/31,10:20:10.000,8283.54,1000
2015/12/31,10:20:15.000,8284.48,700
2015/12/31,10:20:20.000,8284.14,700
2015/12/31,10:20:25.000,8283.93,500
2015/12/31,10:20:30.000,8283.86,800
2015/12/31,10:20:35.000,8283.61,1100
2015/12/31,10:20:40.000,8284.14,800
2015/12/31,10:20:45.000,8283.60,1100
2015/12/31,10:20:50.000,8284.21,800
2015/12/31,10:20:55.000,8280.17,1500
2015/12/31,10:21:00.000,8280.82,1700
2015/12/31,10:21:05.000,8280.86,1000
2015/12/31,10:21:10.000,8281.06,1000
2015/12/31,10:21:15.000,8281.12,1100
2015/12/31,10:21:20.000,8280.48,1200
2015/12/31,10:21:25.000,8280.78,1300
2015/12/31,10:21:30.000,8280.21,1100
2015/12/31,10:21:35.000,8279.91,1200
2015/12/31,10:21:40.000,8284.36,900
2015/12/31,10:21:45.000,8284.03,700
2015/12/31,10:21:50.000,8284.09,900
2015/12/31,10:21:55.000,8284.34,1000
2015/12/31,10:22:00.000,8284.50,900
2015/12/31,10:22:05.000,8284.53,700
2015/12/31,10:22:10.000,8283.55,1000
2015/12/31,10:22:15.000,8283.35,600
2015/12/31,10:22:20.000,8280.06,900
2015/12/31,10:22:25.000,8284.22,1200
2015/12/31,10:22:30.000,8284.51,600
2015/12/31,10:22:35.000,8283.22,800
2015/12/31,10:22:40.000,8282.98,900
2015/12/31,10:22:45.000,8283.64,800
2015/12/31,10:22:50.000,8283.76,600
2015/12/31,10:22:55.000,8279.94,2000
2015/12/31,10:23:00.000,8279.39,1800
2015/12/31,10:23:05.000,8278.12,1400
2015/12/31,10:23:10.000,8278.80,1000
2015/12/31,10:23:15.000,8278.57,1100
2015/12/31,10:23:20.000,8278.97,1800
2015/12/31,10:23:25.000,8279.58,1300
2015/12/31,10:23:30.000,8282.11,3200
2015/12/31,10:23:35.000,8281.43,1400
2015/12/31,10:23:40.000,8285.63,1800
2015/12/31,10:23:45.000,8285.71,1200
2015/12/31,10:23:50.000,8286.13,900
2015/12/31,10:23:55.000,8286.47,800
2015/12/31,10:24:00.000,8285.71,600
2015/12/31,10:24:05.000,8285.29,800
2015/12/31,10:24:10.000,8285.56,1000
2015/12/31,10:24:15.000,8285.98,1300
2015/12/31,10:24:20.000,8281.88,1300
2015/12/31,10:24:25.000,8282.11,1400
2015/12/31,10:24:30.000,8286.23,800
2015/12/31,10:24:35.000,8285.47,600
2015/12/31,10:24:40.000,8286.18,800
2015/12/31,10:24:45.000,8286.13,800
2015/12/31,10:24:50.000,8286.34,1000
2015/12/31,10:24:55.000,8286.71,600
2015/12/31,10:25:00.000,8282.25,1100
2015/12/31,10:25:05.000,8281.13,900
2015/12/31,10:25:10.000,8280.92,1800
2015/12/31,10:25:15.000,8280.31,900
2015/12/31,10:25:20.000,8280.94,800
2015/12/31,10:25:25.000,8280.21,900
2015/12/31,10:25:30.000,8279.92,500
2015/12/31,10:25:35.000,8279.66,500
2015/12/31,10:25:40.000,8279.60,300
2015/12/31,10:25:45.000,8279.80,700
2015/12/31,10:25:50.000,8279.84,1100
2015/12/31,10:25:55.000,8284.56,600
2015/12/31,10:26:00.000,8283.83,1500
2015/12/31,10:26:05.000,8283.72,900
2015/12/31,10:26:10.000,8279.57,3300
2015/12/31,10:26:15.000,8284.49,700
2015/12/31,10:26:20.000,8284.16,800
2015/12/31,10:26:25.000,8284.71,1100
2015/12/31,10:26:30.000,8280.35,1000
2015/12/31,10:26:35.000,8280.30,700
2015/12/31,10:26:40.000,8280.62,600
2015/12/31,10:26:45.000,8280.91,900
2015/12/31,10:26:50.000,8281.02,900
2015/12/31,10:26:55.000,8281.21,1100
2015/12/31,10:27:00.000,8281.26,700
2015/12/31,10:27:05.000,8280.58,600
2015/12/31,10:27:10.000,8280.00,600
2015/12/31,10:27:15.000,8283.96,800
2015/12/31,10:27:20.000,8284.58,1400
2015/12/31,10:27:25.000,8284.09,1100
2015/12/31,10:27:30.000,8284.44,900
2015/12/31,10:27:35.000,8284.35,900
2015/12/31,10:27:40.000,8283.90,800
2015/12/31,10:27:45.000,8284.17,800
2015/12/31,10:27:50.000,8284.69,800
2015/12/31,10:27:55.000,8284.89,900
2015/12/31,10:28:00.000,8284.82,700
2015/12/31,10:28:05.000,8284.64,900
2015/12/31,10:28:10.000,8284.64,900
2015/12/31,10:28:15.000,8285.88,700
2015/12/31,10:28:20.000,8285.69,1000
2015/12/31,10:28:25.000,8285.18,1000
2015/12/31,10:28:30.000,8285.31,1000
2015/12/31,10:28:35.000,8285.59,800
2015/12/31,10:28:40.000,8281.66,600
2015/12/31,10:28:45.000,8281.45,600
2015/12/31,10:28:50.000,8281.19,800
2015/12/31,10:28:55.000,8280.26,800
2015/12/31,10:29:00.000,8280.44,900
2015/12/31,10:29:05.000,8280.02,1100
2015/12/31,10:29:10.000,8280.67,900
2015/12/31,10:29:15.000,8280.30,1500
2015/12/31,10:29:20.000,8280.59,1000
2015/12/31,10:29:25.000,8279.82,800
2015/12/31,10:29:30.000,8283.67,1000
2015/12/31,10:29:35.000,8284.08,600
2015/12/31,10:29:40.000,8284.20,800
2015/12/31,10:29:45.000,8284.46,900
2015/12/31,10:29:50.000,8284.06,1300
2015/12/31,10:29:55.000,8284.11,600
2015/12/31,10:30:00.000,8279.32,1100
2015/12/31,10:30:05.000,8284.44,1200
2015/12/31,10:30:10.000,8284.57,1300
2015/12/31,10:30:15.000,8284.89,2900
2015/12/31,10:30:20.000,8284.47,1400
2015/12/31,10:30:25.000,8284.66,800
2015/12/31,10:30:30.000,8279.61,1100
2015/12/31,10:30:35.000,8283.75,1100
2015/12/31,10:30:40.000,8284.27,1700
2015/12/31,10:30:45.000,8284.00,700
2015/12/31,10:30:50.000,8285.12,800
2015/12/31,10:30:55.000,8285.43,1000
2015/12/31,10:31:00.000,8285.55,800
2015/12/31,10:31:05.000,8285.56,700
2015/12/31,10:31:10.000,8285.26,900
2015/12/31,10:31:15.000,8284.21,1500
2015/12/31,10:31:20.000,8284.04,600
2015/12/31,10:31:25.000,8280.54,1100
2015/12/31,10:31:30.000,8285.12,700
2015/12/31,10:31:35.000,8285.24,1000
2015/12/31,10:31:40.000,8283.78,800
2015/12/31,10:31:45.000,8284.17,700
2015/12/31,10:31:50.000,8284.69,800
2015/12/31,10:31:55.000,8284.28,1200
2015/12/31,10:32:00.000,8284.42,400
2015/12/31,10:32:05.000,8284.74,900
2015/12/31,10:32:10.000,8284.78,800
2015/12/31,10:32:15.000,8284.32,900
2015/12/31,10:32:20.000,8284.14,600
2015/12/31,10:32:25.000,8284.93,1100
2015/12/31,10:32:30.000,8285.04,900
2015/12/31,10:32:35.000,8285.16,1000
2015/12/31,10:32:40.000,8284.99,700
2015/12/31,10:32:45.000,8284.04,700
2015/12/31,10:32:50.000,8284.44,1200
2015/12/31,10:32:55.000,8283.92,900
2015/12/31,10:33:00.000,8284.10,900
2015/12/31,10:33:05.000,8284.30,1400
2015/12/31,10:33:10.000,8284.30,900
2015/12/31,10:33:15.000,8284.34,1000
2015/12/31,10:33:20.000,8284.62,700
2015/12/31,10:33:25.000,8280.26,1000
2015/12/31,10:33:30.000,8284.01,600
2015/12/31,10:33:35.000,8279.93,1300
2015/12/31,10:33:40.000,8285.26,600
2015/12/31,10:33:45.000,8285.36,1200
2015/12/31,10:33:50.000,8284.76,800
2015/12/31,10:33:55.000,8284.31,800
2015/12/31,10:34:00.000,8284.18,800
2015/12/31,10:34:05.000,8283.47,900
2015/12/31,10:34:10.000,8282.65,1300
2015/12/31,10:34:15.000,8278.89,1000
2015/12/31,10:34:20.000,8279.00,1100
2015/12/31,10:34:25.000,8283.68,1000
2015/12/31,10:34:30.000,8284.37,1000
2015/12/31,10:34:35.000,8284.36,800
2015/12/31,10:34:40.000,8284.54,300
2015/12/31,10:34:45.000,8284.54,700
2015/12/31,10:34:50.000,8284.60,500
2015/12/31,10:34:55.000,8284.52,700
2015/12/31,10:35:00.000,8283.87,700
2015/12/31,10:35:05.000,8284.09,1400
2015/12/31,10:35:10.000,8279.65,1600
2015/12/31,10:35:15.000,8283.72,2900
2015/12/31,10:35:20.000,8283.93,2000
2015/12/31,10:35:25.000,8283.86,1600
2015/12/31,10:35:30.000,8284.33,1400
2015/12/31,10:35:35.000,8279.53,1200
2015/12/31,10:35:40.000,8280.14,900
2015/12/31,10:35:45.000,8280.78,1000
2015/12/31,10:35:50.000,8280.94,2100
2015/12/31,10:35:55.000,8286.04,1000
2015/12/31,10:36:00.000,8285.88,700
2015/12/31,10:36:05.000,8283.96,1000
2015/12/31,10:36:10.000,8279.68,800
2015/12/31,10:36:15.000,8284.18,1600
2015/12/31,10:36:20.000,8279.68,1200
2015/12/31,10:36:25.000,8279.26,1000
2015/12/31,10:36:30.000,8284.02,1200
2015/12/31,10:36:35.000,8284.29,900
2015/12/31,10:36:40.000,8284.24,800
2015/12/31,10:36:45.000,8284.71,500
2015/12/31,10:36:50.000,8285.04,600
2015/12/31,10:36:55.000,8284.82,800
2015/12/31,10:37:00.000,8280.44,600
2015/12/31,10:37:05.000,8280.37,800
2015/12/31,10:37:10.000,8284.82,1400
2015/12/31,10:37:15.000,8285.17,900
2015/12/31,10:37:20.000,8285.21,1000
2015/12/31,10:37:25.000,8284.66,700
2015/12/31,10:37:30.000,8284.58,800
2015/12/31,10:37:35.000,8279.87,1300
2015/12/31,10:37:40.000,8279.94,600
2015/12/31,10:37:45.000,8284.82,700
2015/12/31,10:37:50.000,8285.35,1200
2015/12/31,10:37:55.000,8284.74,700
2015/12/31,10:38:00.000,8285.08,1100
2015/12/31,10:38:05.000,8284.45,1000
2015/12/31,10:38:10.000,8280.54,1200
2015/12/31,10:38:15.000,8279.98,800
2015/12/31,10:38:20.000,8279.43,900
2015/12/31,10:38:25.000,8279.73,1000
2015/12/31,10:38:30.000,8280.30,800
2015/12/31,10:38:35.000,8279.96,800
2015/12/31,10:38:40.000,8280.53,600
2015/12/31,10:38:45.000,8280.76,700
2015/12/31,10:38:50.000,8280.37,500
2015/12/31,10:38:55.000,8280.23,800
2015/12/31,10:39:00.000,8280.57,700
2015/12/31,10:39:05.000,8280.13,1300
2015/12/31,10:39:10.000,8283.65,1400
2015/12/31,10:39:15.000,8283.39,700
2015/12/31,10:39:20.000,8283.94,1400
2015/12/31,10:39:25.000,8283.51,900
2015/12/31,10:39:30.000,8284.20,1400
2015/12/31,10:39:35.000,8284.16,1300
2015/12/31,10:39:40.000,8283.99,1000
2015/12/31,10:39:45.000,8279.46,1600
2015/12/31,10:39:50.000,8283.80,900
2015/12/31,10:39:55.000,8283.60,900
2015/12/31,10:40:00.000,8284.03,700
2015/12/31,10:40:05.000,8284.05,1100
2015/12/31,10:40:10.000,8283.69,1000
2015/12/31,10:40:15.000,8284.06,600
2015/12/31,10:40:20.000,8284.99,1700
2015/12/31,10:40:25.000,8279.68,600
2015/12/31,10:40:30.000,8279.47,500
2015/12/31,10:40:35.000,8284.16,700
2015/12/31,10:40:40.000,8283.84,600
2015/12/31,10:40:45.000,8284.29,700
2015/12/31,10:40:50.000,8284.99,900
2015/12/31,10:40:55.000,8284.92,800
2015/12/31,10:41:00.000,8284.70,600
2015/12/31,10:41:05.000,8284.61,600
2015/12/31,10:41:10.000,8283.99,600
2015/12/31,10:41:15.000,8284.62,700
2015/12/31,10:41:20.000,8284.64,2000
2015/12/31,10:41:25.000,8285.34,500
2015/12/31,10:41:30.000,8284.70,700
2015/12/31,10:41:35.000,8284.65,1100
2015/12/31,10:41:40.000,8284.08,1100
2015/12/31,10:41:45.000,8283.63,700
2015/12/31,10:41:50.000,8279.22,1000
2015/12/31,10:41:55.000,8279.03,900
2015/12/31,10:42:00.000,8278.91,900
2015/12/31,10:42:05.000,8277.94,1200
2015/12/31,10:42:10.000,8278.15,1100
2015/12/31,10:42:15.000,8278.47,800
2015/12/31,10:42:20.000,8278.19,1100
2015/12/31,10:42:25.000,8283.40,800
2015/12/31,10:42:30.000,8283.44,1000
2015/12/31,10:42:35.000,8282.21,1200
2015/12/31,10:42:40.000,8282.67,700
2015/12/31,10:42:45.000,8281.62,800
2015/12/31,10:42:50.000,8282.07,1200
2015/12/31,10:42:55.000,8282.60,800
2015/12/31,10:43:00.000,8282.89,600
2015/12/31,10:43:05.000,8282.60,1100
2015/12/31,10:43:10.000,8282.65,1200
2015/12/31,10:43:15.000,8282.02,600
2015/12/31,10:43:20.000,8282.58,1000
2015/12/31,10:43:25.000,8282.75,1200
2015/12/31,10:43:30.000,8282.38,600
2015/12/31,10:43:35.000,8282.68,800
2015/12/31,10:43:40.000,8278.72,1100
2015/12/31,10:43:45.000,8278.24,500
2015/12/31,10:43:50.000,8282.54,600
2015/12/31,10:43:55.000,8277.91,600
2015/12/31,10:44:00.000,8278.39,900
2015/12/31,10:44:05.000,8277.93,1200
2015/12/31,10:44:10.000,8278.33,1100
2015/12/31,10:44:15.000,8278.08,1300
2015/12/31,10:44:20.000,8282.56,900
2015/12/31,10:44:25.000,8282.60,600
2015/12/31,10:44:30.000,8282.47,700
2015/12/31,10:44:35.000,8282.37,600
2015/12/31,10:44:40.000,8282.39,1000
2015/12/31,10:44:45.000,8277.77,900
2015/12/31,10:44:50.000,8277.84,500
2015/12/31,10:44:55.000,8277.68,600
2015/12/31,10:45:00.000,8277.79,700
2015/12/31,10:45:05.000,8277.22,1400
2015/12/31,10:45:10.000,8278.16,1200
2015/12/31,10:45:15.000,8276.74,500
2015/12/31,10:45:20.000,8277.09,1400
2015/12/31,10:45:25.000,8282.16,700
2015/12/31,10:45:30.000,8277.19,600
2015/12/31,10:45:35.000,8277.70,700
2015/12/31,10:45:40.000,8278.29,700
2015/12/31,10:45:45.000,8282.21,900
2015/12/31,10:45:50.000,8282.33,1000
2015/12/31,10:45:55.000,8282.04,1400
2015/12/31,10:46:00.000,8277.47,500
2015/12/31,10:46:05.000,8281.66,1100
2015/12/31,10:46:10.000,8281.49,900
2015/12/31,10:46:15.000,8281.35,900
2015/12/31,10:46:20.000,8281.59,600
2015/12/31,10:46:25.000,8282.10,800
2015/12/31,10:46:30.000,8281.77,800
2015/12/31,10:46:35.000,8281.70,1100
2015/12/31,10:46:40.000,8281.67,1200
2015/12/31,10:46:45.000,8281.86,1200
2015/12/31,10:46:50.000,8281.42,500
2015/12/31,10:46:55.000,8281.84,1900
2015/12/31,10:47:00.000,8282.20,1000
2015/12/31,10:47:05.000,8281.86,800
2015/12/31,10:47:10.000,8281.75,800
2015/12/31,10:47:15.000,8281.83,800
2015/12/31,10:47:20.000,8282.17,700
2015/12/31,10:47:25.000,8283.13,1700
2015/12/31,10:47:30.000,8278.62,800
2015/12/31,10:47:35.000,8283.01,400
2015/12/31,10:47:40.000,8282.92,700
2015/12/31,10:47:45.000,8282.75,800
2015/12/31,10:47:50.000,8282.33,500
2015/12/31,10:47:55.000,8282.79,800
2015/12/31,10:48:00.000,8282.93,600
2015/12/31,10:48:05.000,8283.05,1300
2015/12/31,10:48:10.000,8278.06,1800
2015/12/31,10:48:15.000,8278.20,1200
2015/12/31,10:48:20.000,8277.51,1100
2015/12/31,10:48:25.000,8277.70,1000
2015/12/31,10:48:30.000,8276.94,1300
2015/12/31,10:48:35.000,8277.28,900
2015/12/31,10:48:40.000,8277.48,1100
2015/12/31,10:48:45.000,8277.52,700
2015/12/31,10:48:50.000,8277.14,600
2015/12/31,10:48:55.000,8277.47,700
2015/12/31,10:49:00.000,8277.44,700
2015/12/31,10:49:05.000,8276.32,1000
2015/12/31,10:49:10.000,8276.54,1200
2015/12/31,10:49:15.000,8280.27,800
2015/12/31,10:49:20.000,8280.36,800
2015/12/31,10:49:25.000,8280.26,800
2015/12/31,10:49:30.000,8280.27,1100
2015/12/31,10:49:35.000,8280.34,600
2015/12/31,10:49:40.000,8280.29,800
2015/12/31,10:49:45.000,8280.43,1100
2015/12/31,10:49:50.000,8280.48,1100
2015/12/31,10:49:55.000,8280.63,1100
2015/12/31,10:50:00.000,8280.92,800
2015/12/31,10:50:05.000,8280.70,1600
2015/12/31,10:50:10.000,8276.29,2200
2015/12/31,10:50:15.000,8277.29,1200
2015/12/31,10:50:20.000,8277.22,1000
2015/12/31,10:50:25.000,8276.41,1000
2015/12/31,10:50:30.000,8276.55,1100
2015/12/31,10:50:35.000,8276.54,1000
2015/12/31,10:50:40.000,8276.36,800
2015/12/31,10:50:45.000,8276.51,900
2015/12/31,10:50:50.000,8276.59,700
2015/12/31,10:50:55.000,8276.20,800
2015/12/31,10:51:00.000,8276.14,500
2015/12/31,10:51:05.000,8276.04,800
2015/12/31,10:51:10.000,8275.29,1400
2015/12/31,10:51:15.000,8275.29,700
2015/12/31,10:51:20.000,8276.65,800
2015/12/31,10:51:25.000,8276.00,1200
2015/12/31,10:51:30.000,8276.98,500
2015/12/31,10:51:35.000,8276.55,1400
2015/12/31,10:51:40.000,8276.60,900
2015/12/31,10:51:45.000,8280.97,1500
2015/12/31,10:51:50.000,8280.90,1400
2015/12/31,10:51:55.000,8280.57,1600
2015/12/31,10:52:00.000,8280.69,1300
2015/12/31,10:52:05.000,8280.35,900
2015/12/31,10:52:10.000,8275.83,1100
2015/12/31,10:52:15.000,8275.20,900
2015/12/31,10:52:20.000,8275.69,800
2015/12/31,10:52:25.000,8276.36,600
2015/12/31,10:52:30.000,8276.44,900
2015/12/31,10:52:35.000,8276.53,1700
2015/12/31,10:52:40.000,8276.77,1200
2015/12/31,10:52:45.000,8276.16,1100
2015/12/31,10:52:50.000,8276.14,1300
2015/12/31,10:52:55.000,8276.19,2700
2015/12/31,10:53:00.000,8276.49,1800
2015/12/31,10:53:05.000,8275.86,1300
2015/12/31,10:53:10.000,8275.51,1300
2015/12/31,10:53:15.000,8275.93,1600
2015/12/31,10:53:20.000,8275.23,700
2015/12/31,10:53:25.000,8276.17,1100
2015/12/31,10:53:30.000,8275.70,800
2015/12/31,10:53:35.000,8275.40,900
2015/12/31,10:53:40.000,8275.52,800
2015/12/31,10:53:45.000,8279.26,900
2015/12/31,10:53:50.000,8279.08,900
2015/12/31,10:53:55.000,8279.07,1000
2015/12/31,10:54:00.000,8279.18,800
2015/12/31,10:54:05.000,8279.19,1400
2015/12/31,10:54:10.000,8279.03,1000
2015/12/31,10:54:15.000,8278.93,700
2015/12/31,10:54:20.000,8274.27,1500
2015/12/31,10:54:25.000,8274.83,1000
2015/12/31,10:54:30.000,8279.20,700
2015/12/31,10:54:35.000,8275.18,1000
2015/12/31,10:54:40.000,8274.99,1200
2015/12/31,10:54:45.000,8275.45,700
2015/12/31,10:54:50.000,8275.30,1400
2015/12/31,10:54:55.000,8275.10,800
2015/12/31,10:55:00.000,8275.17,1200
2015/12/31,10:55:05.000,8279.71,900
2015/12/31,10:55:10.000,8279.68,1100
2015/12/31,10:55:15.000,8279.54,900
2015/12/31,10:55:20.000,8279.50,700
2015/12/31,10:55:25.000,8279.97,600
2015/12/31,10:55:30.000,8275.22,600
2015/12/31,10:55:35.000,8275.80,1000
2015/12/31,10:55:40.000,8275.41,600
2015/12/31,10:55:45.000,8275.04,700
2015/12/31,10:55:50.000,8275.00,700
2015/12/31,10:55:55.000,8280.05,800
2015/12/31,10:56:00.000,8279.74,300
2015/12/31,10:56:05.000,8279.34,1000
2015/12/31,10:56:10.000,8279.73,1000
2015/12/31,10:56:15.000,8275.08,800
2015/12/31,10:56:20.000,8279.77,700
2015/12/31,10:56:25.000,8275.37,600
2015/12/31,10:56:30.000,8275.30,700
2015/12/31,10:56:35.000,8275.49,700
2015/12/31,10:56:40.000,8275.29,1000
2015/12/31,10:56:45.000,8275.12,400
2015/12/31,10:56:50.000,8275.48,5700
2015/12/31,10:56:55.000,8279.15,800
2015/12/31,10:57:00.000,8279.54,500
2015/12/31,10:57:05.000,8278.78,900
2015/12/31,10:57:10.000,8278.88,600
2015/12/31,10:57:15.000,8278.98,500
2015/12/31,10:57:20.000,8278.96,400
2015/12/31,10:57:25.000,8279.59,900
2015/12/31,10:57:30.000,8279.44,600
2015/12/31,10:57:35.000,8278.83,400
2015/12/31,10:57:40.000,8278.80,1500
2015/12/31,10:57:45.000,8278.88,1100
2015/12/31,10:57:50.000,8279.08,1300
2015/12/31,10:57:55.000,8279.58,1000
2015/12/31,10:58:00.000,8279.71,600
2015/12/31,10:58:05.000,8275.62,1100
2015/12/31,10:58:10.000,8275.39,1200
2015/12/31,10:58:15.000,8275.71,600
2015/12/31,10:58:20.000,8275.53,900
2015/12/31,10:58:25.000,8275.72,600
2015/12/31,10:58:30.000,8280.14,1900
2015/12/31,10:58:35.000,8279.49,800
2015/12/31,10:58:40.000,8279.34,700
2015/12/31,10:58:45.000,8279.18,900
2015/12/31,10:58:50.000,8279.44,600
2015/12/31,10:58:55.000,8279.50,1000
2015/12/31,10:59:00.000,8279.58,1200
2015/12/31,10:59:05.000,8275.22,1300
2015/12/31,10:59:10.000,8275.86,700
2015/12/31,10:59:15.000,8275.27,900
2015/12/31,10:59:20.000,8274.18,1100
2015/12/31,10:59:25.000,8274.56,800
2015/12/31,10:59:30.000,8274.89,600
2015/12/31,10:59:35.000,8274.82,700
2015/12/31,10:59:40.000,8274.65,1100
2015/12/31,10:59:45.000,8274.71,1800
2015/12/31,10:59:50.000,8274.55,700
2015/12/31,10:59:55.000,8274.40,1000
2015/12/31,11:00:00.000,8274.89,700
2015/12/31,11:00:05.000,8274.51,1100
2015/12/31,11:00:10.000,8273.88,900
2015/12/31,11:00:15.000,8274.53,700
2015/12/31,11:00:20.000,8274.27,1000
2015/12/31,11:00:25.000,8274.32,600
2015/12/31,11:00:30.000,8274.44,1100
2015/12/31,11:00:35.000,8278.39,700
2015/12/31,11:00:40.000,8274.52,700
2015/12/31,11:00:45.000,8275.71,600
2015/12/31,11:00:50.000,8275.29,1100
2015/12/31,11:00:55.000,8274.89,600
2015/12/31,11:01:00.000,8280.18,900
2015/12/31,11:01:05.000,8279.92,900
2015/12/31,11:01:10.000,8279.46,900
2015/12/31,11:01:15.000,8279.25,1900
2015/12/31,11:01:20.000,8279.62,2900
2015/12/31,11:01:25.000,8279.06,1200
2015/12/31,11:01:30.000,8278.58,900
2015/12/31,11:01:35.000,8278.43,500
2015/12/31,11:01:40.000,8273.63,900
2015/12/31,11:01:45.000,8273.53,1000
2015/12/31,11:01:50.000,8273.80,1200
2015/12/31,11:01:55.000,8274.66,600
2015/12/31,11:02:00.000,8274.77,1300
2015/12/31,11:02:05.000,8278.81,800
2015/12/31,11:02:10.000,8274.49,1300
2015/12/31,11:02:15.000,8278.78,700
2015/12/31,11:02:20.000,8274.16,700
2015/12/31,11:02:25.000,8278.37,1200
2015/12/31,11:02:30.000,8274.65,1200
2015/12/31,11:02:35.000,8278.44,600
2015/12/31,11:02:40.000,8273.83,700
2015/12/31,11:02:45.000,8274.47,900
2015/12/31,11:02:50.000,8274.62,900
2015/12/31,11:02:55.000,8273.95,700
2015/12/31,11:03:00.000,8278.86,700
2015/12/31,11:03:05.000,8274.01,1200
2015/12/31,11:03:10.000,8273.85,1000
2015/12/31,11:03:15.000,8274.46,900
2015/12/31,11:03:20.000,8274.03,600
2015/12/31,11:03:25.000,8274.21,1000
2015/12/31,11:03:30.000,8274.00,1000
2015/12/31,11:03:35.000,8273.66,800
2015/12/31,11:03:40.000,8273.56,600
2015/12/31,11:03:45.000,8278.23,800
2015/12/31,11:03:50.000,8278.38,700
2015/12/31,11:03:55.000,8278.37,500
2015/12/31,11:04:00.000,8279.10,700
2015/12/31,11:04:05.000,8278.91,900
2015/12/31,11:04:10.000,8278.55,700
2015/12/31,11:04:15.000,8278.20,600
2015/12/31,11:04:20.000,8279.06,1500
2015/12/31,11:04:25.000,8278.70,700
2015/12/31,11:04:30.000,8273.90,900
2015/12/31,11:04:35.000,8273.99,1200
2015/12/31,11:04:40.000,8274.04,1100
2015/12/31,11:04:45.000,8278.55,400
2015/12/31,11:04:50.000,8278.83,900
2015/12/31,11:04:55.000,8274.24,1200
2015/12/31,11:05:00.000,8274.24,600
2015/12/31,11:05:05.000,8274.92,800
2015/12/31,11:05:10.000,8279.61,700
2015/12/31,11:05:15.000,8274.58,3200
2015/12/31,11:05:20.000,8279.12,500
2015/12/31,11:05:25.000,8279.01,900
2015/12/31,11:05:30.000,8278.79,600
2015/12/31,11:05:35.000,8278.85,700
2015/12/31,11:05:40.000,8279.00,800
2015/12/31,11:05:45.000,8274.56,1200
2015/12/31,11:05:50.000,8279.85,700
2015/12/31,11:05:55.000,8279.52,500
2015/12/31,11:06:00.000,8274.95,1200
2015/12/31,11:06:05.000,8274.92,1600
2015/12/31,11:06:10.000,8275.20,1600
2015/12/31,11:06:15.000,8279.63,600
2015/12/31,11:06:20.000,8279.38,800
2015/12/31,11:06:25.000,8278.85,1200
2015/12/31,11:06:30.000,8279.44,900
2015/12/31,11:06:35.000,8279.10,800
2015/12/31,11:06:40.000,8278.95,900
2015/12/31,11:06:45.000,8278.97,900
2015/12/31,11:06:50.000,8279.97,700
2015/12/31,11:06:55.000,8279.02,500
2015/12/31,11:07:00.000,8274.21,700
2015/12/31,11:07:05.000,8274.22,1100
2015/12/31,11:07:10.000,8273.95,1000
2015/12/31,11:07:15.000,8278.43,1000
2015/12/31,11:07:20.000,8277.71,1100
2015/12/31,11:07:25.000,8278.59,900
2015/12/31,11:07:30.000,8278.59,1100
2015/12/31,11:07:35.000,8277.73,700
2015/12/31,11:07:40.000,8273.75,1200
2015/12/31,11:07:45.000,8273.66,1000
2015/12/31,11:07:50.000,8275.01,900
2015/12/31,11:07:55.000,8274.82,1400
2015/12/31,11:08:00.000,8275.40,800
2015/12/31,11:08:10.000,8275.20,2000
2015/12/31,11:08:15.000,8275.11,500
2015/12/31,11:08:20.000,8275.03,1200
2015/12/31,11:08:25.000,8275.07,400
2015/12/31,11:08:30.000,8274.53,1200
2015/12/31,11:08:35.000,8274.68,1500
2015/12/31,11:08:40.000,8278.87,1600
2015/12/31,11:08:45.000,8274.71,1400
2015/12/31,11:08:50.000,8278.18,900
2015/12/31,11:08:55.000,8277.35,1000
2015/12/31,11:09:00.000,8277.69,1900
2015/12/31,11:09:05.000,8272.78,1700
2015/12/31,11:09:10.000,8272.78,1700
2015/12/31,11:09:15.000,8272.86,700
2015/12/31,11:09:20.000,8273.25,900
2015/12/31,11:09:25.000,8273.11,1200
2015/12/31,11:09:30.000,8273.06,700
2015/12/31,11:09:35.000,8273.19,500
2015/12/31,11:09:40.000,8277.79,1000
2015/12/31,11:09:45.000,8277.07,900
2015/12/31,11:09:50.000,8277.63,1000
2015/12/31,11:09:55.000,8277.33,1000
2015/12/31,11:10:00.000,8278.07,1600
2015/12/31,11:10:05.000,8277.84,1200
2015/12/31,11:10:10.000,8273.58,900
2015/12/31,11:10:15.000,8273.27,700
2015/12/31,11:10:20.000,8272.36,1500
2015/12/31,11:10:25.000,8272.63,800
2015/12/31,11:10:30.000,8272.74,1400
2015/12/31,11:10:35.000,8277.14,800
2015/12/31,11:10:40.000,8272.96,700
2015/12/31,11:10:45.000,8273.19,900
2015/12/31,11:10:50.000,8273.10,1200
2015/12/31,11:10:55.000,8272.90,1300
2015/12/31,11:11:00.000,8272.65,800
2015/12/31,11:11:05.000,8272.19,700
2015/12/31,11:11:10.000,8272.68,900
2015/12/31,11:11:15.000,8277.08,500
2015/12/31,11:11:20.000,8276.89,400
2015/12/31,11:11:25.000,8276.50,800
2015/12/31,11:11:30.000,8276.19,900
2015/12/31,11:11:35.000,8276.41,1400
2015/12/31,11:11:40.000,8276.44,900
2015/12/31,11:11:45.000,8276.54,800
2015/12/31,11:11:50.000,8277.48,2400
2015/12/31,11:11:55.000,8277.40,1600
2015/12/31,11:12:00.000,8277.54,1500
2015/12/31,11:12:05.000,8277.03,1300
2015/12/31,11:12:10.000,8276.38,900
2015/12/31,11:12:15.000,8276.45,700
2015/12/31,11:12:20.000,8276.33,700
2015/12/31,11:12:25.000,8277.06,500
2015/12/31,11:12:30.000,8276.96,800
2015/12/31,11:12:35.000,8276.90,700
2015/12/31,11:12:40.000,8272.39,500
2015/12/31,11:12:45.000,8271.89,700
2015/12/31,11:12:50.000,8276.43,800
2015/12/31,11:12:55.000,8276.89,1000
2015/12/31,11:13:00.000,8271.97,600
2015/12/31,11:13:05.000,8272.08,1700
2015/12/31,11:13:10.000,8272.14,1200
2015/12/31,11:13:15.000,8272.22,600
2015/12/31,11:13:20.000,8272.04,1400
2015/12/31,11:13:25.000,8272.21,900
2015/12/31,11:13:30.000,8271.62,1000
2015/12/31,11:13:35.000,8272.10,800
2015/12/31,11:13:40.000,8272.04,1100
2015/12/31,11:13:45.000,8272.12,700
2015/12/31,11:13:50.000,8271.70,900
2015/12/31,11:13:55.000,8272.14,800
2015/12/31,11:14:00.000,8276.54,1000
2015/12/31,11:14:05.000,8272.89,1100
2015/12/31,11:14:10.000,8272.53,700
2015/12/31,11:14:15.000,8277.08,700
2015/12/31,11:14:20.000,8277.40,500
2015/12/31,11:14:25.000,8276.31,500
2015/12/31,11:14:30.000,8272.88,1100
2015/12/31,11:14:35.000,8273.16,700
2015/12/31,11:14:40.000,8272.82,600
2015/12/31,11:14:45.000,8272.33,1000
2015/12/31,11:14:50.000,8271.85,600
2015/12/31,11:14:55.000,8271.75,700
2015/12/31,11:15:00.000,8271.76,900
2015/12/31,11:15:05.000,8275.73,1600
2015/12/31,11:15:10.000,8275.94,600
2015/12/31,11:15:15.000,8275.99,400
2015/12/31,11:15:20.000,8276.65,400
2015/12/31,11:15:25.000,8272.77,700
2015/12/31,11:15:30.000,8272.93,1000
2015/12/31,11:15:35.000,8271.88,800
2015/12/31,11:15:40.000,8275.91,900
2015/12/31,11:15:45.000,8276.05,1100
2015/12/31,11:15:50.000,8275.91,600
2015/12/31,11:15:55.000,8275.85,700
2015/12/31,11:16:00.000,8276.07,600
2015/12/31,11:16:05.000,8276.39,700
2015/12/31,11:16:10.000,8275.82,900
2015/12/31,11:16:15.000,8271.28,800
2015/12/31,11:16:20.000,8271.23,500
2015/12/31,11:16:25.000,8275.73,800
2015/12/31,11:16:30.000,8275.87,1100
2015/12/31,11:16:35.000,8275.83,1100
2015/12/31,11:16:40.000,8275.67,900
2015/12/31,11:16:45.000,8275.88,700
2015/12/31,11:16:50.000,8276.37,500
2015/12/31,11:16:55.000,8275.80,1600
2015/12/31,11:17:00.000,8275.84,700
2015/12/31,11:17:05.000,8276.93,900
2015/12/31,11:17:10.000,8271.77,1000
2015/12/31,11:17:15.000,8271.17,700
2015/12/31,11:17:20.000,8272.32,1200
2015/12/31,11:17:25.000,8276.49,700
2015/12/31,11:17:30.000,8271.60,1100
2015/12/31,11:17:35.000,8275.81,500
2015/12/31,11:17:40.000,8275.64,900
2015/12/31,11:17:45.000,8275.79,800
2015/12/31,11:17:50.000,8275.38,800
2015/12/31,11:17:55.000,8275.42,800
2015/12/31,11:18:00.000,8275.51,600
2015/12/31,11:18:05.000,8275.43,1000
2015/12/31,11:18:10.000,8275.71,1700
2015/12/31,11:18:15.000,8275.97,700
2015/12/31,11:18:20.000,8276.77,600
2015/12/31,11:18:25.000,8276.29,700
2015/12/31,11:18:30.000,8276.23,500
2015/12/31,11:18:35.000,8276.39,600
2015/12/31,11:18:40.000,8275.37,400
2015/12/31,11:18:45.000,8275.42,1600
2015/12/31,11:18:50.000,8275.64,800
2015/12/31,11:18:55.000,8275.75,600
2015/12/31,11:19:00.000,8275.17,1000
2015/12/31,11:19:05.000,8275.63,1000
2015/12/31,11:19:10.000,8275.77,1000
2015/12/31,11:19:15.000,8275.95,1900
2015/12/31,11:19:20.000,8276.66,600
2015/12/31,11:19:25.000,8276.37,1100
2015/12/31,11:19:30.000,8276.43,700
2015/12/31,11:19:35.000,8276.11,1500
2015/12/31,11:19:40.000,8276.67,900
2015/12/31,11:19:45.000,8276.19,1300
2015/12/31,11:19:50.000,8276.16,900
2015/12/31,11:19:55.000,8276.49,700
2015/12/31,11:20:00.000,8276.73,1200
2015/12/31,11:20:05.000,8275.96,1000
2015/12/31,11:20:10.000,8275.97,1100
2015/12/31,11:20:15.000,8275.70,1500
2015/12/31,11:20:20.000,8276.15,500
2015/12/31,11:20:25.000,8276.35,700
2015/12/31,11:20:30.000,8272.18,1300
2015/12/31,11:20:35.000,8271.53,1000
2015/12/31,11:20:40.000,8271.53,1000
2015/12/31,11:20:45.000,8275.99,2300
2015/12/31,11:20:50.000,8276.40,900
2015/12/31,11:20:55.000,8276.66,500
2015/12/31,11:21:00.000,8276.69,1100
2015/12/31,11:21:05.000,8276.50,900
2015/12/31,11:21:10.000,8276.14,1100
2015/12/31,11:21:15.000,8275.55,1000
2015/12/31,11:21:20.000,8275.79,900
2015/12/31,11:21:25.000,8276.02,1200
2015/12/31,11:21:30.000,8276.09,800
2015/12/31,11:21:35.000,8276.09,600
2015/12/31,11:21:40.000,8271.19,600
2015/12/31,11:21:45.000,8270.12,500
2015/12/31,11:21:50.000,8270.12,1200
2015/12/31,11:21:55.000,8270.51,1300
2015/12/31,11:22:00.000,8270.34,1500
2015/12/31,11:22:05.000,8270.99,600
2015/12/31,11:22:10.000,8270.31,1100
2015/12/31,11:22:15.000,8270.32,500
2015/12/31,11:22:20.000,8270.06,700
2015/12/31,11:22:25.000,8269.82,800
2015/12/31,11:22:30.000,8274.41,900
2015/12/31,11:22:35.000,8274.28,900
2015/12/31,11:22:40.000,8274.26,600
2015/12/31,11:22:45.000,8270.06,800
2015/12/31,11:22:50.000,8270.05,900
2015/12/31,11:22:55.000,8269.85,900
2015/12/31,11:23:00.000,8269.84,1000
2015/12/31,11:23:05.000,8269.37,900
2015/12/31,11:23:10.000,8269.61,800
2015/12/31,11:23:15.000,8270.38,700
2015/12/31,11:23:20.000,8269.85,1800
2015/12/31,11:23:25.000,8270.09,1000
2015/12/31,11:23:30.000,8269.42,600
2015/12/31,11:23:35.000,8269.09,1300
2015/12/31,11:23:40.000,8269.15,1200
2015/12/31,11:23:45.000,8269.66,700
2015/12/31,11:23:50.000,8269.90,700
2015/12/31,11:23:55.000,8269.89,500
2015/12/31,11:24:00.000,8269.24,1000
2015/12/31,11:24:05.000,8269.19,800
2015/12/31,11:24:10.000,8273.72,1100
2015/12/31,11:24:15.000,8273.96,600
2015/12/31,11:24:20.000,8274.14,400
2015/12/31,11:24:25.000,8269.14,700
2015/12/31,11:24:30.000,8274.59,900
2015/12/31,11:24:35.000,8270.67,700
2015/12/31,11:24:40.000,8270.39,1000
2015/12/31,11:24:45.000,8270.50,500
2015/12/31,11:24:50.000,8270.83,1300
2015/12/31,11:24:55.000,8270.71,500
2015/12/31,11:25:00.000,8270.56,1200
2015/12/31,11:25:05.000,8270.29,1200
2015/12/31,11:25:10.000,8270.74,900
2015/12/31,11:25:15.000,8270.67,1600
2015/12/31,11:25:20.000,8270.50,1200
2015/12/31,11:25:25.000,8270.56,1200
2015/12/31,11:25:30.000,8275.09,400
2015/12/31,11:25:35.000,8275.57,1700
2015/12/31,11:25:40.000,8274.80,700
2015/12/31,11:25:45.000,8270.92,800
2015/12/31,11:25:50.000,8270.75,600
2015/12/31,11:25:55.000,8271.31,600
2015/12/31,11:26:00.000,8271.08,900
2015/12/31,11:26:05.000,8270.87,1400
2015/12/31,11:26:10.000,8275.58,1600
2015/12/31,11:26:15.000,8270.94,900
2015/12/31,11:26:20.000,8270.94,800
2015/12/31,11:26:25.000,8270.58,1800
2015/12/31,11:26:30.000,8270.67,900
2015/12/31,11:26:35.000,8275.15,1700
2015/12/31,11:26:40.000,8275.09,1100
2015/12/31,11:26:45.000,8275.05,1200
2015/12/31,11:26:50.000,8274.66,1800
2015/12/31,11:26:55.000,8275.17,1100
2015/12/31,11:27:00.000,8274.86,1200
2015/12/31,11:27:05.000,8275.03,1400
2015/12/31,11:27:10.000,8274.46,2100
2015/12/31,11:27:15.000,8274.33,1000
2015/12/31,11:27:20.000,8274.93,900
2015/12/31,11:27:25.000,8274.70,1200
2015/12/31,11:27:30.000,8274.51,600
2015/12/31,11:27:35.000,8269.88,700
2015/12/31,11:27:40.000,8269.84,900
2015/12/31,11:27:45.000,8269.87,800
2015/12/31,11:27:50.000,8270.01,1000
2015/12/31,11:27:55.000,8270.33,600
2015/12/31,11:28:00.000,8273.97,1600
2015/12/31,11:28:05.000,8273.70,900
2015/12/31,11:28:10.000,8269.27,1200
2015/12/31,11:28:15.000,8268.97,500
2015/12/31,11:28:20.000,8269.10,1500
2015/12/31,11:28:25.000,8269.11,900
2015/12/31,11:28:30.000,8268.98,1200
2015/12/31,11:28:35.000,8269.00,900
2015/12/31,11:28:40.000,8268.54,1500
2015/12/31,11:28:45.000,8268.25,600
2015/12/31,11:28:50.000,8268.61,1000
2015/12/31,11:28:55.000,8268.60,700
2015/12/31,11:29:00.000,8268.55,900
2015/12/31,11:29:05.000,8268.00,1400
2015/12/31,11:29:10.000,8267.66,1100
2015/12/31,11:29:15.000,8268.43,1100
2015/12/31,11:29:20.000,8268.61,600
2015/12/31,11:29:25.000,8267.51,1600
2015/12/31,11:29:30.000,8267.54,1000
2015/12/31,11:29:35.000,8272.07,800
2015/12/31,11:29:40.000,8273.22,1600
2015/12/31,11:29:45.000,8272.31,1100
2015/12/31,11:29:50.000,8272.48,1600
2015/12/31,11:29:55.000,8272.82,2300
2015/12/31,11:30:00.000,8272.97,900
2015/12/31,11:30:05.000,8268.57,1000
2015/12/31,11:30:10.000,8267.71,1300
2015/12/31,11:30:15.000,8272.13,1000
2015/12/31,11:30:20.000,8272.16,1000
2015/12/31,11:30:25.000,8272.16,800
2015/12/31,11:30:30.000,8272.60,800
2015/12/31,11:30:35.000,8267.75,1000
2015/12/31,11:30:40.000,8268.47,2200
2015/12/31,11:30:45.000,8268.10,1000
2015/12/31,11:30:50.000,8268.12,700
2015/12/31,11:30:55.000,8268.31,3200
2015/12/31,11:31:00.000,8268.22,1500
2015/12/31,11:31:05.000,8268.89,1000
2015/12/31,11:31:10.000,8268.33,900
2015/12/31,11:31:15.000,8267.77,1100
2015/12/31,11:31:20.000,8272.49,800
2015/12/31,11:31:25.000,8272.80,600
2015/12/31,11:31:30.000,8268.06,900
2015/12/31,11:31:35.000,8267.92,1800
2015/12/31,11:31:40.000,8272.56,1800
2015/12/31,11:31:45.000,8272.30,800
2015/12/31,11:31:50.000,8272.26,800
2015/12/31,11:31:55.000,8272.10,500
2015/12/31,11:32:00.000,8272.85,300
2015/12/31,11:32:05.000,8267.81,900
2015/12/31,11:32:10.000,8267.30,1500
2015/12/31,11:32:15.000,8267.54,700
2015/12/31,11:32:20.000,8271.65,800
2015/12/31,11:32:25.000,8270.94,600
2015/12/31,11:32:30.000,8271.46,500
2015/12/31,11:32:35.000,8271.81,900
2015/12/31,11:32:40.000,8267.20,700
2015/12/31,11:32:45.000,8267.38,600
2015/12/31,11:32:50.000,8267.22,700
2015/12/31,11:32:55.000,8267.39,1000
2015/12/31,11:33:00.000,8267.50,600
2015/12/31,11:33:05.000,8272.17,600
2015/12/31,11:33:10.000,8271.62,800
2015/12/31,11:33:15.000,8272.11,700
2015/12/31,11:33:20.000,8271.82,900
2015/12/31,11:33:25.000,8271.66,1100
2015/12/31,11:33:30.000,8272.21,900
2015/12/31,11:33:35.000,8272.09,700
2015/12/31,11:33:40.000,8267.72,500
2015/12/31,11:33:45.000,8267.89,400
2015/12/31,11:33:50.000,8268.49,600
2015/12/31,11:33:55.000,8267.78,900
2015/12/31,11:34:00.000,8267.75,800
2015/12/31,11:34:05.000,8271.93,500
2015/12/31,11:34:10.000,8271.80,900
2015/12/31,11:34:15.000,8267.17,800
2015/12/31,11:34:20.000,8267.57,500
2015/12/31,11:34:25.000,8272.17,800
2015/12/31,11:34:30.000,8272.02,600
2015/12/31,11:34:35.000,8272.19,800
2015/12/31,11:34:40.000,8272.24,600
2015/12/31,11:34:45.000,8272.41,600
2015/12/31,11:34:50.000,8272.43,500
2015/12/31,11:34:55.000,8272.57,800
2015/12/31,11:35:00.000,8267.42,1600
2015/12/31,11:35:05.000,8267.84,1300
2015/12/31,11:35:10.000,8267.01,600
2015/12/31,11:35:15.000,8266.96,700
2015/12/31,11:35:20.000,8266.26,1500
2015/12/31,11:35:25.000,8266.34,700
2015/12/31,11:35:30.000,8267.13,700
2015/12/31,11:35:35.000,8267.27,1400
2015/12/31,11:35:40.000,8267.33,600
2015/12/31,11:35:45.000,8267.27,700
2015/12/31,11:35:50.000,8267.15,600
2015/12/31,11:35:55.000,8271.32,1300
2015/12/31,11:36:00.000,8271.39,800
2015/12/31,11:36:05.000,8272.12,1100
2015/12/31,11:36:10.000,8272.76,1200
2015/12/31,11:36:15.000,8272.51,600
2015/12/31,11:36:20.000,8271.98,1400
2015/12/31,11:36:25.000,8267.07,800
2015/12/31,11:36:30.000,8266.96,1000
2015/12/31,11:36:35.000,8271.72,800
2015/12/31,11:36:40.000,8271.83,1000
2015/12/31,11:36:45.000,8271.95,1100
2015/12/31,11:36:50.000,8272.05,600
2015/12/31,11:36:55.000,8271.84,800
2015/12/31,11:37:00.000,8272.65,1000
2015/12/31,11:37:05.000,8272.34,600
2015/12/31,11:37:10.000,8272.03,600
2015/12/31,11:37:15.000,8267.08,600
2015/12/31,11:37:20.000,8266.88,700
2015/12/31,11:37:25.000,8271.61,700
2015/12/31,11:37:30.000,8271.76,500
2015/12/31,11:37:35.000,8271.86,600
2015/12/31,11:37:40.000,8271.34,600
2015/12/31,11:37:45.000,8271.48,200
2015/12/31,11:37:50.000,8271.76,900
2015/12/31,11:37:55.000,8271.68,500
2015/12/31,11:38:00.000,8271.88,700
2015/12/31,11:38:05.000,8271.46,800
2015/12/31,11:38:10.000,8271.30,700
2015/12/31,11:38:15.000,8271.20,400
2015/12/31,11:38:20.000,8270.99,700
2015/12/31,11:38:25.000,8267.21,1100
2015/12/31,11:38:30.000,8266.95,1100
2015/12/31,11:38:35.000,8271.42,800
2015/12/31,11:38:40.000,8271.17,1000
2015/12/31,11:38:45.000,8271.29,600
2015/12/31,11:38:50.000,8272.17,900
2015/12/31,11:38:55.000,8271.72,900
2015/12/31,11:39:00.000,8271.32,900
2015/12/31,11:39:05.000,8271.10,600
2015/12/31,11:39:10.000,8271.17,600
2015/12/31,11:39:15.000,8270.68,600
2015/12/31,11:39:20.000,8270.58,1000
2015/12/31,11:39:25.000,8270.66,1200
2015/12/31,11:39:30.000,8270.90,500
2015/12/31,11:39:35.000,8270.98,700
2015/12/31,11:39:40.000,8270.50,700
2015/12/31,11:39:45.000,8270.40,600
2015/12/31,11:39:50.000,8270.81,700
2015/12/31,11:39:55.000,8271.19,600
2015/12/31,11:40:00.000,8271.20,500
2015/12/31,11:40:05.000,8271.42,900
2015/12/31,11:40:10.000,8271.43,1000
2015/12/31,11:40:15.000,8271.41,800
2015/12/31,11:40:20.000,8271.83,800
2015/12/31,11:40:25.000,8271.85,500
2015/12/31,11:40:30.000,8271.27,500
2015/12/31,11:40:35.000,8266.87,600
2015/12/31,11:40:40.000,8267.00,800
2015/12/31,11:40:45.000,8272.41,500
2015/12/31,11:40:50.000,8267.87,600
2015/12/31,11:40:55.000,8272.16,900
2015/12/31,11:41:00.000,8271.42,900
2015/12/31,11:41:05.000,8271.73,400
2015/12/31,11:41:10.000,8270.98,1000
2015/12/31,11:41:15.000,8271.53,800
2015/12/31,11:41:20.000,8272.20,700
2015/12/31,11:41:25.000,8272.16,600
2015/12/31,11:41:30.000,8271.75,500
2015/12/31,11:41:35.000,8271.99,800
2015/12/31,11:41:40.000,8272.09,900
2015/12/31,11:41:45.000,8272.13,700
2015/12/31,11:41:50.000,8272.41,600
2015/12/31,11:41:55.000,8272.35,400
2015/12/31,11:42:00.000,8271.68,900
2015/12/31,11:42:05.000,8272.05,1300
2015/12/31,11:42:10.000,8272.26,1000
2015/12/31,11:42:15.000,8272.44,900
2015/12/31,11:42:20.000,8272.26,500
2015/12/31,11:42:25.000,8272.48,600
2015/12/31,11:42:30.000,8271.48,400
2015/12/31,11:42:35.000,8267.81,400
2015/12/31,11:42:40.000,8267.93,500
2015/12/31,11:42:45.000,8267.68,600
2015/12/31,11:42:50.000,8268.17,500
2015/12/31,11:42:55.000,8268.31,400
2015/12/31,11:43:00.000,8268.45,400
2015/12/31,11:43:05.000,8268.20,600
2015/12/31,11:43:10.000,8272.81,1000
2015/12/31,11:43:15.000,8273.68,600
2015/12/31,11:43:20.000,8273.07,600
2015/12/31,11:43:25.000,8273.13,600
2015/12/31,11:43:30.000,8268.77,1100
2015/12/31,11:43:35.000,8272.68,700
2015/12/31,11:43:40.000,8268.18,1500
2015/12/31,11:43:45.000,8268.33,300
2015/12/31,11:43:50.000,8268.61,500
2015/12/31,11:43:55.000,8272.96,1600
2015/12/31,11:44:00.000,8273.67,400
2015/12/31,11:44:05.000,8273.28,700
2015/12/31,11:44:10.000,8273.33,1200
2015/12/31,11:44:15.000,8272.75,500
2015/12/31,11:44:20.000,8273.24,1100
2015/12/31,11:44:25.000,8273.43,800
2015/12/31,11:44:30.000,8269.04,1800
2015/12/31,11:44:35.000,8269.03,500
2015/12/31,11:44:40.000,8268.05,500
2015/12/31,11:44:45.000,8268.19,400
2015/12/31,11:44:50.000,8267.86,700
2015/12/31,11:44:55.000,8267.67,600
2015/12/31,11:45:00.000,8267.01,400
2015/12/31,11:45:05.000,8271.71,700
2015/12/31,11:45:10.000,8272.36,700
2015/12/31,11:45:15.000,8272.45,700
2015/12/31,11:45:20.000,8273.01,800
2015/12/31,11:45:25.000,8273.18,400
2015/12/31,11:45:30.000,8273.12,600
2015/12/31,11:45:35.000,8272.99,1000
2015/12/31,11:45:40.000,8272.96,1000
2015/12/31,11:45:45.000,8272.72,1500
2015/12/31,11:45:50.000,8272.77,800
2015/12/31,11:45:55.000,8273.07,600
2015/12/31,11:46:00.000,8273.09,900
2015/12/31,11:46:05.000,8273.24,800
2015/12/31,11:46:10.000,8268.84,800
2015/12/31,11:46:15.000,8269.02,700
2015/12/31,11:46:20.000,8273.66,1000
2015/12/31,11:46:25.000,8272.57,600
2015/12/31,11:46:30.000,8272.52,1000
2015/12/31,11:46:35.000,8268.68,400
2015/12/31,11:46:40.000,8268.73,500
2015/12/31,11:46:45.000,8268.75,800
2015/12/31,11:46:50.000,8268.09,1000
2015/12/31,11:46:55.000,8272.41,500
2015/12/31,11:47:00.000,8273.04,600
2015/12/31,11:47:05.000,8268.76,700
2015/12/31,11:47:10.000,8273.21,700
2015/12/31,11:47:15.000,8273.46,500
2015/12/31,11:47:20.000,8273.01,800
2015/12/31,11:47:25.000,8273.09,1000
2015/12/31,11:47:30.000,8273.30,800
2015/12/31,11:47:35.000,8273.07,600
2015/12/31,11:47:40.000,8268.61,600
2015/12/31,11:47:45.000,8268.71,400
2015/12/31,11:47:50.000,8268.76,400
2015/12/31,11:47:55.000,8273.31,500
2015/12/31,11:48:00.000,8273.32,400
2015/12/31,11:48:05.000,8273.32,600
2015/12/31,11:48:10.000,8273.36,1100
2015/12/31,11:48:15.000,8273.22,400
2015/12/31,11:48:20.000,8273.29,600
2015/12/31,11:48:25.000,8273.55,500
2015/12/31,11:48:30.000,8273.63,700
2015/12/31,11:48:35.000,8273.34,1100
2015/12/31,11:48:40.000,8273.02,600
2015/12/31,11:48:45.000,8273.03,400
2015/12/31,11:48:50.000,8272.93,700
2015/12/31,11:48:55.000,8268.70,2400
2015/12/31,11:49:00.000,8273.79,1100
2015/12/31,11:49:05.000,8273.83,600
2015/12/31,11:49:10.000,8273.34,800
2015/12/31,11:49:15.000,8273.50,700
2015/12/31,11:49:20.000,8274.31,300
2015/12/31,11:49:25.000,8274.39,500
2015/12/31,11:49:30.000,8274.14,500
2015/12/31,11:49:35.000,8274.99,400
2015/12/31,11:49:40.000,8274.71,600
2015/12/31,11:49:45.000,8274.43,500
2015/12/31,11:49:50.000,8274.08,500
2015/12/31,11:49:55.000,8274.40,700
2015/12/31,11:50:00.000,8274.15,700
2015/12/31,11:50:05.000,8274.06,1000
2015/12/31,11:50:10.000,8274.05,1200
2015/12/31,11:50:15.000,8273.43,900
2015/12/31,11:50:20.000,8272.98,600
2015/12/31,11:50:25.000,8272.91,500
2015/12/31,11:50:30.000,8273.02,1000
2015/12/31,11:50:35.000,8272.71,500
2015/12/31,11:50:40.000,8273.09,800
2015/12/31,11:50:45.000,8269.04,600
2015/12/31,11:50:50.000,8273.86,600
2015/12/31,11:50:55.000,8273.27,900
2015/12/31,11:51:00.000,8269.67,700
2015/12/31,11:51:05.000,8274.32,900
2015/12/31,11:51:10.000,8274.15,900
2015/12/31,11:51:15.000,8273.74,800
2015/12/31,11:51:20.000,8274.33,800
2015/12/31,11:51:25.000,8274.84,900
2015/12/31,11:51:30.000,8273.98,600
2015/12/31,11:51:35.000,8274.44,800
2015/12/31,11:51:40.000,8274.47,600
2015/12/31,11:51:45.000,8274.59,600
2015/12/31,11:51:50.000,8270.33,700
2015/12/31,11:51:55.000,8274.33,500
2015/12/31,11:52:00.000,8273.98,1100
2015/12/31,11:52:05.000,8273.90,900
2015/12/31,11:52:10.000,8273.97,800
2015/12/31,11:52:15.000,8273.57,500
2015/12/31,11:52:20.000,8274.09,1100
2015/12/31,11:52:25.000,8275.01,900
2015/12/31,11:52:30.000,8275.03,800
2015/12/31,11:52:35.000,8275.40,700
2015/12/31,11:52:40.000,8275.50,700
2015/12/31,11:52:45.000,8275.37,800
2015/12/31,11:52:50.000,8275.39,500
2015/12/31,11:52:55.000,8275.04,800
2015/12/31,11:53:00.000,8275.02,800
2015/12/31,11:53:05.000,8275.50,1600
2015/12/31,11:53:10.000,8275.60,900
2015/12/31,11:53:15.000,8275.25,2100
2015/12/31,11:53:20.000,8274.55,900
2015/12/31,11:53:25.000,8274.27,600
2015/12/31,11:53:30.000,8274.29,6200
2015/12/31,11:53:35.000,8274.15,1600
2015/12/31,11:53:40.000,8274.25,1700
2015/12/31,11:53:45.000,8278.31,700
2015/12/31,11:53:50.000,8273.72,700
2015/12/31,11:53:55.000,8277.69,500
2015/12/31,11:54:00.000,8278.51,700
2015/12/31,11:54:05.000,8273.67,700
2015/12/31,11:54:10.000,8273.70,600
2015/12/31,11:54:15.000,8274.13,300
2015/12/31,11:54:20.000,8274.32,2900
2015/12/31,11:54:25.000,8274.54,900
2015/12/31,11:54:30.000,8274.57,300
2015/12/31,11:54:35.000,8273.21,500
2015/12/31,11:54:40.000,8273.11,500
2015/12/31,11:54:45.000,8273.52,700
2015/12/31,11:54:50.000,8273.90,500
2015/12/31,11:54:55.000,8273.72,400
2015/12/31,11:55:00.000,8274.23,400
2015/12/31,11:55:05.000,8274.10,1000
2015/12/31,11:55:10.000,8274.42,800
2015/12/31,11:55:15.000,8273.56,500
2015/12/31,11:55:20.000,8273.70,400
2015/12/31,11:55:25.000,8274.41,800
2015/12/31,11:55:30.000,8274.02,1100
2015/12/31,11:55:35.000,8274.67,500
2015/12/31,11:55:40.000,8274.26,400
2015/12/31,11:55:45.000,8274.05,600
2015/12/31,11:55:50.000,8274.11,300
2015/12/31,11:55:55.000,8273.87,500
2015/12/31,11:56:00.000,8274.20,700
2015/12/31,11:56:05.000,8273.88,800
2015/12/31,11:56:10.000,8274.14,1000
2015/12/31,11:56:15.000,8274.87,300
2015/12/31,11:56:20.000,8275.26,1100
2015/12/31,11:56:25.000,8275.34,900
2015/12/31,11:56:30.000,8275.67,500
2015/12/31,11:56:35.000,8275.83,400
2015/12/31,11:56:40.000,8275.90,500
2015/12/31,11:56:45.000,8275.79,800
2015/12/31,11:56:50.000,8275.19,600
2015/12/31,11:56:55.000,8275.26,600
2015/12/31,11:57:00.000,8275.50,500
2015/12/31,11:57:05.000,8276.09,700
2015/12/31,11:57:10.000,8276.12,1300
2015/12/31,11:57:15.000,8276.23,600
2015/12/31,11:57:20.000,8276.58,600
2015/12/31,11:57:25.000,8281.12,900
2015/12/31,11:57:30.000,8280.34,800
2015/12/31,11:57:35.000,8280.57,600
2015/12/31,11:57:40.000,8280.89,1200
2015/12/31,11:57:45.000,8280.91,600
2015/12/31,11:57:50.000,8275.65,700
2015/12/31,11:57:55.000,8274.75,600
2015/12/31,11:58:00.000,8274.95,700
2015/12/31,11:58:05.000,8275.49,1100
2015/12/31,11:58:10.000,8275.15,800
2015/12/31,11:58:15.000,8275.04,1500
2015/12/31,11:58:20.000,8275.72,1500
2015/12/31,11:58:25.000,8275.37,1100
2015/12/31,11:58:30.000,8274.89,800
2015/12/31,11:58:35.000,8274.90,400
2015/12/31,11:58:40.000,8274.59,600
2015/12/31,11:58:45.000,8274.97,900
2015/12/31,11:58:50.000,8274.37,700
2015/12/31,11:58:55.000,8273.91,1700
2015/12/31,11:59:00.000,8270.12,700
2015/12/31,11:59:05.000,8270.06,1400
2015/12/31,11:59:10.000,8270.35,1200
2015/12/31,11:59:15.000,8270.42,600
2015/12/31,11:59:20.000,8270.32,500
2015/12/31,11:59:25.000,8271.34,700
2015/12/31,11:59:30.000,8271.76,1000
2015/12/31,11:59:35.000,8271.94,600
2015/12/31,11:59:40.000,8272.57,500
2015/12/31,11:59:45.000,8272.16,800
2015/12/31,11:59:50.000,8271.53,700
2015/12/31,11:59:55.000,8270.86,1100
2015/12/31,12:00:00.000,8270.74,500
2015/12/31,12:00:05.000,8270.80,800
2015/12/31,12:00:10.000,8270.05,1000
2015/12/31,12:00:15.000,8270.60,400
2015/12/31,12:00:20.000,8270.50,700
2015/12/31,12:00:25.000,8270.41,600
2015/12/31,12:00:30.000,8269.94,400
2015/12/31,12:00:35.000,8270.94,700
2015/12/31,12:00:40.000,8271.20,300
2015/12/31,12:00:45.000,8270.91,400
2015/12/31,12:00:50.000,8270.77,400
2015/12/31,12:00:55.000,8270.80,500
2015/12/31,12:01:00.000,8270.84,800
2015/12/31,12:01:05.000,8271.34,500
2015/12/31,12:01:10.000,8271.83,600
2015/12/31,12:01:15.000,8271.37,1000
2015/12/31,12:01:20.000,8270.96,600
2015/12/31,12:01:25.000,8271.68,400
2015/12/31,12:01:30.000,8272.66,900
2015/12/31,12:01:35.000,8273.74,700
2015/12/31,12:01:40.000,8273.54,800
2015/12/31,12:01:45.000,8273.62,800
2015/12/31,12:01:50.000,8273.09,400
2015/12/31,12:01:55.000,8272.33,300
2015/12/31,12:02:00.000,8272.36,800
2015/12/31,12:02:05.000,8272.35,700
2015/12/31,12:02:10.000,8272.40,500
2015/12/31,12:02:15.000,8272.27,600
2015/12/31,12:02:20.000,8272.20,600
2015/12/31,12:02:25.000,8272.52,600
2015/12/31,12:02:30.000,8272.22,500
2015/12/31,12:02:35.000,8272.35,700
2015/12/31,12:02:40.000,8271.91,1000
2015/12/31,12:02:45.000,8271.65,400
2015/12/31,12:02:50.000,8272.37,600
2015/12/31,12:02:55.000,8272.52,800
2015/12/31,12:03:00.000,8272.65,700
2015/12/31,12:03:05.000,8272.50,600
2015/12/31,12:03:10.000,8272.73,600
2015/12/31,12:03:15.000,8272.94,300
2015/12/31,12:03:20.000,8272.50,300
2015/12/31,12:03:25.000,8272.54,300
2015/12/31,12:03:30.000,8272.42,600
2015/12/31,12:03:35.000,8271.80,500
2015/12/31,12:03:40.000,8272.31,1000
2015/12/31,12:03:45.000,8272.32,400
2015/12/31,12:03:50.000,8271.98,400
2015/12/31,12:03:55.000,8271.92,400
2015/12/31,12:04:00.000,8272.47,400
2015/12/31,12:04:05.000,8271.83,1000
2015/12/31,12:04:10.000,8272.19,800
2015/12/31,12:04:15.000,8272.08,700
2015/12/31,12:04:20.000,8276.61,400
2015/12/31,12:04:25.000,8276.63,300
2015/12/31,12:04:30.000,8276.51,600
2015/12/31,12:04:35.000,8276.47,500
2015/12/31,12:04:40.000,8276.37,300
2015/12/31,12:04:45.000,8276.13,600
2015/12/31,12:04:50.000,8276.24,700
2015/12/31,12:04:55.000,8276.11,700
2015/12/31,12:05:00.000,8276.12,300
2015/12/31,12:05:05.000,8276.53,900
2015/12/31,12:05:10.000,8276.53,700
2015/12/31,12:05:15.000,8276.33,500
2015/12/31,12:05:20.000,8275.81,600
2015/12/31,12:05:25.000,8275.65,400
2015/12/31,12:05:30.000,8275.65,500
2015/12/31,12:05:35.000,8275.79,400
2015/12/31,12:05:40.000,8271.57,300
2015/12/31,12:05:45.000,8271.48,600
2015/12/31,12:05:50.000,8271.38,700
2015/12/31,12:05:55.000,8271.28,1000
2015/12/31,12:06:00.000,8271.85,800
2015/12/31,12:06:05.000,8271.54,700
2015/12/31,12:06:10.000,8271.11,600
2015/12/31,12:06:15.000,8271.40,800
2015/12/31,12:06:20.000,8271.34,600
2015/12/31,12:06:25.000,8271.97,1300
2015/12/31,12:06:30.000,8272.33,400
2015/12/31,12:06:35.000,8272.36,400
2015/12/31,12:06:40.000,8272.09,400
2015/12/31,12:06:45.000,8271.83,300
2015/12/31,12:06:50.000,8271.94,700
2015/12/31,12:06:55.000,8272.70,900
2015/12/31,12:07:00.000,8272.63,1000
2015/12/31,12:07:05.000,8273.08,900
2015/12/31,12:07:10.000,8273.03,1000
2015/12/31,12:07:15.000,8276.88,600
2015/12/31,12:07:20.000,8276.24,400
2015/12/31,12:07:25.000,8276.57,700
2015/12/31,12:07:30.000,8276.57,800
2015/12/31,12:07:35.000,8276.87,600
2015/12/31,12:07:40.000,8277.09,700
2015/12/31,12:07:45.000,8276.46,500
2015/12/31,12:07:50.000,8271.91,500
2015/12/31,12:07:55.000,8271.79,600
2015/12/31,12:08:00.000,8271.90,400
2015/12/31,12:08:10.000,8271.79,2400
2015/12/31,12:08:15.000,8271.82,400
2015/12/31,12:08:20.000,8270.38,300
2015/12/31,12:08:25.000,8270.37,500
2015/12/31,12:08:30.000,8270.90,500
2015/12/31,12:08:35.000,8270.60,500
2015/12/31,12:08:40.000,8271.03,600
2015/12/31,12:08:45.000,8271.42,600
2015/12/31,12:08:50.000,8271.40,400
2015/12/31,12:08:55.000,8271.89,600
2015/12/31,12:09:00.000,8272.05,500
2015/12/31,12:09:05.000,8276.58,600
2015/12/31,12:09:10.000,8276.30,700
2015/12/31,12:09:15.000,8276.66,400
2015/12/31,12:09:20.000,8276.45,1100
2015/12/31,12:09:25.000,8275.88,400
2015/12/31,12:09:30.000,8275.60,600
2015/12/31,12:09:35.000,8276.27,400
2015/12/31,12:09:40.000,8275.86,900
2015/12/31,12:09:45.000,8275.99,500
2015/12/31,12:09:50.000,8275.88,600
2015/12/31,12:09:55.000,8271.36,400
2015/12/31,12:10:00.000,8270.86,900
2015/12/31,12:10:05.000,8271.72,600
2015/12/31,12:10:10.000,8272.13,400
2015/12/31,12:10:15.000,8271.83,400
2015/12/31,12:10:20.000,8271.25,500
2015/12/31,12:10:25.000,8271.45,700
2015/12/31,12:10:30.000,8271.88,400
2015/12/31,12:10:35.000,8272.89,400
2015/12/31,12:10:40.000,8273.22,400
2015/12/31,12:10:45.000,8272.65,1200
2015/12/31,12:10:50.000,8272.84,600
2015/12/31,12:10:55.000,8272.77,500
2015/12/31,12:11:00.000,8277.26,1200
2015/12/31,12:11:05.000,8276.86,800
2015/12/31,12:11:10.000,8276.65,1300
2015/12/31,12:11:15.000,8276.68,1000
2015/12/31,12:11:20.000,8276.87,1300
2015/12/31,12:11:25.000,8276.97,700
2015/12/31,12:11:30.000,8276.77,600
2015/12/31,12:11:35.000,8276.49,800
2015/12/31,12:11:40.000,8276.32,600
2015/12/31,12:11:45.000,8276.29,700
2015/12/31,12:11:50.000,8276.01,500
2015/12/31,12:11:55.000,8276.16,600
2015/12/31,12:12:00.000,8271.76,500
2015/12/31,12:12:05.000,8271.76,500
2015/12/31,12:12:10.000,8271.76,1100
2015/12/31,12:12:15.000,8271.41,800
2015/12/31,12:12:20.000,8275.86,600
2015/12/31,12:12:25.000,8275.61,600
2015/12/31,12:12:30.000,8275.66,500
2015/12/31,12:12:35.000,8275.65,1700
2015/12/31,12:12:40.000,8276.06,400
2015/12/31,12:12:45.000,8275.54,800
2015/12/31,12:12:50.000,8275.55,600
2015/12/31,12:12:55.000,8275.52,700
2015/12/31,12:13:00.000,8276.18,700
2015/12/31,12:13:05.000,8272.32,900
2015/12/31,12:13:10.000,8272.04,900
2015/12/31,12:13:15.000,8272.33,500
2015/12/31,12:13:20.000,8271.75,600
2015/12/31,12:13:25.000,8271.73,400
2015/12/31,12:13:30.000,8271.72,500
2015/12/31,12:13:35.000,8271.45,600
2015/12/31,12:13:40.000,8270.92,300
2015/12/31,12:13:45.000,8271.33,400
2015/12/31,12:13:50.000,8271.31,500
2015/12/31,12:13:55.000,8271.39,400
2015/12/31,12:14:00.000,8271.65,600
2015/12/31,12:14:05.000,8271.83,900
2015/12/31,12:14:10.000,8271.78,400
2015/12/31,12:14:15.000,8272.16,600
2015/12/31,12:14:20.000,8276.66,500
2015/12/31,12:14:25.000,8277.12,600
2015/12/31,12:14:30.000,8277.04,500
2015/12/31,12:14:35.000,8276.60,500
2015/12/31,12:14:40.000,8276.71,600
2015/12/31,12:14:45.000,8276.65,500
2015/12/31,12:14:50.000,8276.69,500
2015/12/31,12:14:55.000,8276.91,800
2015/12/31,12:15:00.000,8277.17,400
2015/12/31,12:15:05.000,8277.04,500
2015/12/31,12:15:10.000,8276.87,900
2015/12/31,12:15:15.000,8276.89,400
2015/12/31,12:15:20.000,8273.21,600
2015/12/31,12:15:25.000,8273.15,500
2015/12/31,12:15:30.000,8272.99,900
2015/12/31,12:15:35.000,8272.84,500
2015/12/31,12:15:40.000,8277.03,500
2015/12/31,12:15:45.000,8277.45,500
2015/12/31,12:15:50.000,8277.54,500
2015/12/31,12:15:55.000,8277.57,600
2015/12/31,12:16:00.000,8277.56,500
2015/12/31,12:16:05.000,8277.76,900
2015/12/31,12:16:10.000,8273.76,1000
2015/12/31,12:16:15.000,8273.61,800
2015/12/31,12:16:20.000,8273.35,600
2015/12/31,12:16:25.000,8272.39,800
2015/12/31,12:16:30.000,8272.29,300
2015/12/31,12:16:35.000,8272.01,700
2015/12/31,12:16:40.000,8272.54,300
2015/12/31,12:16:45.000,8276.90,300
2015/12/31,12:16:50.000,8277.30,700
2015/12/31,12:16:55.000,8277.16,700
2015/12/31,12:17:00.000,8277.70,600
2015/12/31,12:17:05.000,8277.01,900
2015/12/31,12:17:10.000,8272.47,400
2015/12/31,12:17:15.000,8272.95,800
2015/12/31,12:17:20.000,8277.52,700
2015/12/31,12:17:25.000,8277.21,600
2015/12/31,12:17:30.000,8276.99,600
2015/12/31,12:17:35.000,8277.77,500
2015/12/31,12:17:40.000,8277.86,300
2015/12/31,12:17:45.000,8278.06,700
2015/12/31,12:17:50.000,8278.07,500
2015/12/31,12:17:55.000,8277.54,800
2015/12/31,12:18:00.000,8277.38,1000
2015/12/31,12:18:05.000,8277.64,900
2015/12/31,12:18:10.000,8277.87,500
2015/12/31,12:18:15.000,8273.22,600
2015/12/31,12:18:20.000,8273.71,500
2015/12/31,12:18:25.000,8273.23,500
2015/12/31,12:18:30.000,8272.91,400
2015/12/31,12:18:35.000,8273.21,400
2015/12/31,12:18:40.000,8273.57,1000
2015/12/31,12:18:45.000,8277.47,400
2015/12/31,12:18:50.000,8273.16,700
2015/12/31,12:18:55.000,8273.44,400
2015/12/31,12:19:00.000,8277.85,700
2015/12/31,12:19:05.000,8278.21,500
2015/12/31,12:19:10.000,8279.32,800
2015/12/31,12:19:15.000,8278.60,800
2015/12/31,12:19:20.000,8278.87,1200
2015/12/31,12:19:25.000,8279.09,600
2015/12/31,12:19:30.000,8279.20,600
2015/12/31,12:19:35.000,8279.27,700
2015/12/31,12:19:40.000,8278.89,2700
2015/12/31,12:19:45.000,8279.61,700
2015/12/31,12:19:50.000,8278.97,600
2015/12/31,12:19:55.000,8279.04,1500
2015/12/31,12:20:00.000,8278.77,1200
2015/12/31,12:20:05.000,8278.95,800
2015/12/31,12:20:10.000,8278.74,1100
2015/12/31,12:20:15.000,8278.57,400
2015/12/31,12:20:20.000,8278.59,600
2015/12/31,12:20:25.000,8274.34,600
2015/12/31,12:20:30.000,8274.26,600
2015/12/31,12:20:35.000,8274.01,600
2015/12/31,12:20:40.000,8274.00,400
2015/12/31,12:20:45.000,8274.55,600
2015/12/31,12:20:50.000,8274.95,900
2015/12/31,12:20:55.000,8279.90,1500
2015/12/31,12:21:00.000,8279.91,800
2015/12/31,12:21:05.000,8279.43,900
2015/12/31,12:21:10.000,8278.80,700
2015/12/31,12:21:15.000,8279.23,1000
2015/12/31,12:21:20.000,8278.65,1000
2015/12/31,12:21:25.000,8279.10,1200
2015/12/31,12:21:30.000,8278.05,700
2015/12/31,12:21:35.000,8278.58,1100
2015/12/31,12:21:40.000,8278.46,800
2015/12/31,12:21:45.000,8278.63,2500
2015/12/31,12:21:50.000,8278.53,2000
2015/12/31,12:21:55.000,8278.57,700
2015/12/31,12:22:00.000,8278.79,1300
2015/12/31,12:22:05.000,8278.97,1100
2015/12/31,12:22:10.000,8279.21,1500
2015/12/31,12:22:15.000,8278.98,1000
2015/12/31,12:22:20.000,8283.54,1000
2015/12/31,12:22:25.000,8283.84,600
2015/12/31,12:22:30.000,8279.50,800
2015/12/31,12:22:35.000,8280.14,800
2015/12/31,12:22:40.000,8279.96,900
2015/12/31,12:22:45.000,8279.76,1000
2015/12/31,12:22:50.000,8280.22,800
2015/12/31,12:22:55.000,8280.10,1500
2015/12/31,12:23:00.000,8280.37,400
2015/12/31,12:23:05.000,8285.11,700
2015/12/31,12:23:10.000,8280.19,1000
2015/12/31,12:23:15.000,8280.17,1000
2015/12/31,12:23:20.000,8284.57,1100
2015/12/31,12:23:25.000,8284.42,800
2015/12/31,12:23:30.000,8280.01,600
2015/12/31,12:23:35.000,8279.86,1000
2015/12/31,12:23:40.000,8280.43,800
2015/12/31,12:23:45.000,8280.53,800
2015/12/31,12:23:50.000,8280.36,900
2015/12/31,12:23:55.000,8280.31,1100
2015/12/31,12:24:00.000,8281.04,1000
2015/12/31,12:24:05.000,8281.08,700
2015/12/31,12:24:10.000,8280.86,800
2015/12/31,12:24:15.000,8280.17,1000
2015/12/31,12:24:20.000,8280.62,600
2015/12/31,12:24:25.000,8280.37,1000
2015/12/31,12:24:30.000,8281.21,1000
2015/12/31,12:24:35.000,8281.08,800
2015/12/31,12:24:40.000,8280.98,600
2015/12/31,12:24:45.000,8281.08,600
2015/12/31,12:24:50.000,8281.05,500
2015/12/31,12:24:55.000,8281.41,600
2015/12/31,12:25:00.000,8281.76,1000
2015/12/31,12:25:05.000,8281.77,1500
2015/12/31,12:25:10.000,8286.40,800
2015/12/31,12:25:15.000,8282.71,900
2015/12/31,12:25:20.000,8282.24,600
2015/12/31,12:25:25.000,8282.25,1500
2015/12/31,12:25:30.000,8282.70,600
2015/12/31,12:25:35.000,8281.74,700
2015/12/31,12:25:40.000,8281.78,1000
2015/12/31,12:25:45.000,8281.84,600
2015/12/31,12:25:50.000,8281.70,600
2015/12/31,12:25:55.000,8281.51,500
2015/12/31,12:26:00.000,8282.04,600
2015/12/31,12:26:05.000,8286.63,1400
2015/12/31,12:26:10.000,8286.35,1300
2015/12/31,12:26:15.000,8286.39,1100
2015/12/31,12:26:20.000,8281.65,600
2015/12/31,12:26:25.000,8281.80,600
2015/12/31,12:26:30.000,8281.81,400
2015/12/31,12:26:35.000,8282.41,900
2015/12/31,12:26:40.000,8282.07,600
2015/12/31,12:26:45.000,8281.62,600
2015/12/31,12:26:50.000,8281.43,800
2015/12/31,12:26:55.000,8281.51,700
2015/12/31,12:27:00.000,8281.95,700
2015/12/31,12:27:05.000,8282.33,800
2015/12/31,12:27:10.000,8281.77,1000
2015/12/31,12:27:15.000,8281.88,1000
2015/12/31,12:27:20.000,8282.18,1000
2015/12/31,12:27:25.000,8282.36,700
2015/12/31,12:27:30.000,8282.73,1100
2015/12/31,12:27:35.000,8282.59,900
2015/12/31,12:27:40.000,8282.82,700
2015/12/31,12:27:45.000,8282.49,400
2015/12/31,12:27:50.000,8282.83,900
2015/12/31,12:27:55.000,8282.61,500
2015/12/31,12:28:00.000,8282.37,1100
2015/12/31,12:28:05.000,8281.79,1400
2015/12/31,12:28:10.000,8281.47,700
2015/12/31,12:28:15.000,8281.13,900
2015/12/31,12:28:20.000,8281.61,900
2015/12/31,12:28:25.000,8281.34,700
2015/12/31,12:28:30.000,8281.25,800
2015/12/31,12:28:35.000,8285.56,500
2015/12/31,12:28:40.000,8285.96,900
2015/12/31,12:28:45.000,8281.56,1000
2015/12/31,12:28:50.000,8281.49,800
2015/12/31,12:28:55.000,8281.48,300
2015/12/31,12:29:00.000,8282.24,500
2015/12/31,12:29:05.000,8281.81,900
2015/12/31,12:29:10.000,8280.98,900
2015/12/31,12:29:15.000,8281.62,500
2015/12/31,12:29:20.000,8281.01,900
2015/12/31,12:29:25.000,8281.55,600
2015/12/31,12:29:30.000,8282.06,700
2015/12/31,12:29:35.000,8281.89,500
2015/12/31,12:29:40.000,8281.31,600
2015/12/31,12:29:45.000,8281.38,700
2015/12/31,12:29:50.000,8281.33,700
2015/12/31,12:29:55.000,8281.79,700
2015/12/31,12:30:00.000,8281.80,800
2015/12/31,12:30:05.000,8282.21,1000
2015/12/31,12:30:10.000,8282.44,1400
2015/12/31,12:30:15.000,8282.59,900
2015/12/31,12:30:20.000,8281.85,1700
2015/12/31,12:30:25.000,8282.43,900
2015/12/31,12:30:30.000,8282.48,1200
2015/12/31,12:30:35.000,8282.41,800
2015/12/31,12:30:40.000,8282.20,1200
2015/12/31,12:30:45.000,8282.52,900
2015/12/31,12:30:50.000,8282.79,1000
2015/12/31,12:30:55.000,8282.69,800
2015/12/31,12:31:00.000,8282.74,900
2015/12/31,12:31:05.000,8282.73,700
2015/12/31,12:31:10.000,8282.46,800
2015/12/31,12:31:15.000,8282.44,1000
2015/12/31,12:31:20.000,8283.14,800
2015/12/31,12:31:25.000,8283.06,900
2015/12/31,12:31:30.000,8283.11,700
2015/12/31,12:31:35.000,8283.03,1000
2015/12/31,12:31:40.000,8282.78,1000
2015/12/31,12:31:45.000,8282.78,1000
2015/12/31,12:31:50.000,8282.99,700
2015/12/31,12:31:55.000,8282.70,700
2015/12/31,12:32:00.000,8283.04,800
2015/12/31,12:32:05.000,8283.42,700
2015/12/31,12:32:10.000,8282.87,700
2015/12/31,12:32:15.000,8283.09,800
2015/12/31,12:32:20.000,8283.51,500
2015/12/31,12:32:25.000,8283.83,900
2015/12/31,12:32:30.000,8283.55,900
2015/12/31,12:32:35.000,8283.39,600
2015/12/31,12:32:40.000,8282.64,900
2015/12/31,12:32:45.000,8282.34,600
2015/12/31,12:32:50.000,8281.94,600
2015/12/31,12:32:55.000,8281.81,1000
2015/12/31,12:33:00.000,8281.67,900
2015/12/31,12:33:05.000,8281.42,700
2015/12/31,12:33:10.000,8281.61,700
2015/12/31,12:33:15.000,8281.66,900
2015/12/31,12:33:20.000,8281.71,800
2015/12/31,12:33:25.000,8282.19,500
2015/12/31,12:33:30.000,8282.49,800
2015/12/31,12:33:35.000,8282.98,600
2015/12/31,12:33:40.000,8282.70,700
2015/12/31,12:33:45.000,8282.67,500
2015/12/31,12:33:50.000,8282.42,700
2015/12/31,12:33:55.000,8283.05,600
2015/12/31,12:34:00.000,8282.80,600
2015/12/31,12:34:05.000,8283.06,600
2015/12/31,12:34:10.000,8282.60,800
2015/12/31,12:34:15.000,8282.63,700
2015/12/31,12:34:20.000,8282.53,1000
2015/12/31,12:34:25.000,8281.30,800
2015/12/31,12:34:30.000,8281.33,700
2015/12/31,12:34:35.000,8286.09,1300
2015/12/31,12:34:40.000,8286.12,700
2015/12/31,12:34:45.000,8286.64,700
2015/12/31,12:34:50.000,8287.16,700
2015/12/31,12:34:55.000,8287.12,600
2015/12/31,12:35:00.000,8287.11,800
2015/12/31,12:35:05.000,8282.90,1000
2015/12/31,12:35:10.000,8282.98,1100
2015/12/31,12:35:15.000,8282.49,700
2015/12/31,12:35:20.000,8282.48,600
2015/12/31,12:35:25.000,8282.17,900
2015/12/31,12:35:30.000,8282.03,1200
2015/12/31,12:35:35.000,8282.27,1000
2015/12/31,12:35:40.000,8281.97,900
2015/12/31,12:35:45.000,8282.22,1100
2015/12/31,12:35:50.000,8282.07,800
2015/12/31,12:35:55.000,8282.39,1200
2015/12/31,12:36:00.000,8282.46,600
2015/12/31,12:36:05.000,8282.54,700
2015/12/31,12:36:10.000,8282.43,900
2015/12/31,12:36:15.000,8282.26,800
2015/12/31,12:36:20.000,8282.66,1200
2015/12/31,12:36:25.000,8281.97,1300
2015/12/31,12:36:30.000,8282.16,800
2015/12/31,12:36:35.000,8282.74,600
2015/12/31,12:36:40.000,8283.33,800
2015/12/31,12:36:45.000,8283.30,1000
2015/12/31,12:36:50.000,8283.78,900
2015/12/31,12:36:55.000,8278.89,500
2015/12/31,12:37:00.000,8279.11,700
2015/12/31,12:37:05.000,8278.94,700
2015/12/31,12:37:10.000,8278.74,900
2015/12/31,12:37:15.000,8279.33,1700
2015/12/31,12:37:20.000,8279.60,1400
2015/12/31,12:37:25.000,8279.91,1500
2015/12/31,12:37:30.000,8280.04,900
2015/12/31,12:37:35.000,8280.56,700
2015/12/31,12:37:40.000,8279.96,600
2015/12/31,12:37:45.000,8279.11,1100
2015/12/31,12:37:50.000,8278.90,1100
2015/12/31,12:37:55.000,8279.11,700
2015/12/31,12:38:00.000,8279.92,1400
2015/12/31,12:38:05.000,8279.54,1200
2015/12/31,12:38:10.000,8279.07,1200
2015/12/31,12:38:15.000,8279.12,600
2015/12/31,12:38:20.000,8279.65,700
2015/12/31,12:38:25.000,8279.79,600
2015/12/31,12:38:30.000,8279.91,700
2015/12/31,12:38:35.000,8279.10,900
2015/12/31,12:38:40.000,8279.46,1600
2015/12/31,12:38:45.000,8279.31,1100
2015/12/31,12:38:50.000,8280.07,1400
2015/12/31,12:38:55.000,8279.68,500
2015/12/31,12:39:00.000,8279.16,800
2015/12/31,12:39:05.000,8277.81,700
2015/12/31,12:39:10.000,8278.52,900
2015/12/31,12:39:15.000,8278.89,700
2015/12/31,12:39:20.000,8278.29,700
2015/12/31,12:39:25.000,8278.38,500
2015/12/31,12:39:30.000,8279.08,1200
2015/12/31,12:39:35.000,8279.40,500
2015/12/31,12:39:40.000,8278.62,1000
2015/12/31,12:39:45.000,8278.52,400
2015/12/31,12:39:50.000,8278.28,900
2015/12/31,12:39:55.000,8277.78,500
2015/12/31,12:40:00.000,8278.76,700
2015/12/31,12:40:05.000,8278.32,1000
2015/12/31,12:40:10.000,8277.96,1100
2015/12/31,12:40:15.000,8282.18,900
2015/12/31,12:40:20.000,8282.49,600
2015/12/31,12:40:25.000,8282.34,900
2015/12/31,12:40:30.000,8282.71,600
2015/12/31,12:40:35.000,8282.59,400
2015/12/31,12:40:40.000,8281.90,700
2015/12/31,12:40:45.000,8281.88,900
2015/12/31,12:40:50.000,8281.40,700
2015/12/31,12:40:55.000,8281.49,500
2015/12/31,12:41:00.000,8281.72,700
2015/12/31,12:41:05.000,8277.25,600
2015/12/31,12:41:10.000,8281.66,1400
2015/12/31,12:41:15.000,8281.95,600
2015/12/31,12:41:20.000,8278.59,600
2015/12/31,12:41:25.000,8278.48,800
2015/12/31,12:41:30.000,8278.67,700
2015/12/31,12:41:35.000,8278.99,600
2015/12/31,12:41:40.000,8279.07,600
2015/12/31,12:41:45.000,8278.34,900
2015/12/31,12:41:50.000,8278.04,900
2015/12/31,12:41:55.000,8278.17,1100
2015/12/31,12:42:00.000,8277.84,600
2015/12/31,12:42:05.000,8277.61,700
2015/12/31,12:42:10.000,8278.20,1100
2015/12/31,12:42:15.000,8278.38,900
2015/12/31,12:42:20.000,8278.56,1100
2015/12/31,12:42:25.000,8278.78,2500
2015/12/31,12:42:30.000,8282.99,1800
2015/12/31,12:42:35.000,8282.27,1300
2015/12/31,12:42:40.000,8282.43,900
2015/12/31,12:42:45.000,8282.49,900
2015/12/31,12:42:50.000,8282.76,1500
2015/12/31,12:42:55.000,8282.63,400
2015/12/31,12:43:00.000,8283.31,2200
2015/12/31,12:43:05.000,8278.92,1200
2015/12/31,12:43:10.000,8278.78,900
2015/12/31,12:43:15.000,8278.56,800
2015/12/31,12:43:20.000,8278.77,500
2015/12/31,12:43:25.000,8279.15,900
2015/12/31,12:43:30.000,8278.83,700
2015/12/31,12:43:35.000,8279.17,1100
2015/12/31,12:43:40.000,8279.09,800
2015/12/31,12:43:45.000,8279.07,500
2015/12/31,12:43:50.000,8279.38,1000
2015/12/31,12:43:55.000,8279.08,800
2015/12/31,12:44:00.000,8283.16,1100
2015/12/31,12:44:05.000,8283.51,600
2015/12/31,12:44:10.000,8283.68,700
2015/12/31,12:44:15.000,8283.52,1100
2015/12/31,12:44:20.000,8283.58,1000
2015/12/31,12:44:25.000,8284.34,1100
2015/12/31,12:44:30.000,8283.70,800
2015/12/31,12:44:35.000,8283.33,1400
2015/12/31,12:44:40.000,8283.15,1200
2015/12/31,12:44:45.000,8283.27,1200
2015/12/31,12:44:50.000,8283.45,1000
2015/12/31,12:44:55.000,8283.00,1300
2015/12/31,12:45:00.000,8283.40,500
2015/12/31,12:45:05.000,8283.69,1100
2015/12/31,12:45:10.000,8283.09,700
2015/12/31,12:45:15.000,8282.85,600
2015/12/31,12:45:20.000,8282.99,1100
2015/12/31,12:45:25.000,8282.34,800
2015/12/31,12:45:30.000,8277.77,700
2015/12/31,12:45:35.000,8277.94,800
2015/12/31,12:45:40.000,8278.08,800
2015/12/31,12:45:45.000,8277.87,600
2015/12/31,12:45:50.000,8282.25,800
2015/12/31,12:45:55.000,8282.86,1900
2015/12/31,12:46:00.000,8282.58,1400
2015/12/31,12:46:05.000,8281.94,1100
2015/12/31,12:46:10.000,8282.03,600
2015/12/31,12:46:15.000,8281.85,800
2015/12/31,12:46:20.000,8282.33,700
2015/12/31,12:46:25.000,8287.49,1300
2015/12/31,12:46:30.000,8283.10,800
2015/12/31,12:46:35.000,8283.17,500
2015/12/31,12:46:40.000,8283.33,1400
2015/12/31,12:46:45.000,8284.05,1700
2015/12/31,12:46:50.000,8284.02,700
2015/12/31,12:46:55.000,8283.51,3000
2015/12/31,12:47:00.000,8283.76,1000
2015/12/31,12:47:05.000,8284.14,800
2015/12/31,12:47:10.000,8283.80,800
2015/12/31,12:47:15.000,8283.93,600
2015/12/31,12:47:20.000,8283.61,1100
2015/12/31,12:47:25.000,8283.66,800
2015/12/31,12:47:30.000,8284.02,1400
2015/12/31,12:47:35.000,8283.93,900
2015/12/31,12:47:40.000,8279.80,1100
2015/12/31,12:47:45.000,8279.63,500
2015/12/31,12:47:50.000,8284.25,800
2015/12/31,12:47:55.000,8284.68,700
2015/12/31,12:48:00.000,8284.62,900
2015/12/31,12:48:05.000,8279.68,500
2015/12/31,12:48:10.000,8279.00,1100
2015/12/31,12:48:15.000,8278.95,700
2015/12/31,12:48:20.000,8278.74,500
2015/12/31,12:48:25.000,8280.10,800
2015/12/31,12:48:30.000,8280.42,1000
2015/12/31,12:48:35.000,8280.46,1400
2015/12/31,12:48:40.000,8280.46,700
2015/12/31,12:48:45.000,8280.82,800
2015/12/31,12:48:50.000,8280.44,900
2015/12/31,12:48:55.000,8281.30,900
2015/12/31,12:49:00.000,8281.20,500
2015/12/31,12:49:05.000,8280.95,1300
2015/12/31,12:49:10.000,8280.49,600
2015/12/31,12:49:15.000,8281.15,700
2015/12/31,12:49:20.000,8281.91,1100
2015/12/31,12:49:25.000,8281.85,1100
2015/12/31,12:49:30.000,8282.59,1200
2015/12/31,12:49:35.000,8282.18,700
2015/12/31,12:49:40.000,8282.17,600
2015/12/31,12:49:45.000,8282.46,700
2015/12/31,12:49:50.000,8282.81,600
2015/12/31,12:49:55.000,8283.16,900
2015/12/31,12:50:00.000,8283.56,1000
2015/12/31,12:50:05.000,8283.86,700
2015/12/31,12:50:10.000,8281.66,1200
2015/12/31,12:50:15.000,8281.55,900
2015/12/31,12:50:20.000,8281.26,1100
2015/12/31,12:50:25.000,8280.96,800
2015/12/31,12:50:30.000,8281.18,1100
2015/12/31,12:50:35.000,8281.65,1100
2015/12/31,12:50:40.000,8281.69,1500
2015/12/31,12:50:45.000,8281.28,1300
2015/12/31,12:50:50.000,8285.47,1200
2015/12/31,12:50:55.000,8285.80,1200
2015/12/31,12:51:00.000,8285.87,900
2015/12/31,12:51:05.000,8286.94,1300
2015/12/31,12:51:10.000,8288.17,1000
2015/12/31,12:51:15.000,8288.32,1300
2015/12/31,12:51:20.000,8287.60,1100
2015/12/31,12:51:25.000,8283.50,700
2015/12/31,12:51:30.000,8283.48,1100
2015/12/31,12:51:35.000,8283.69,1000
2015/12/31,12:51:40.000,8284.12,1300
2015/12/31,12:51:45.000,8284.71,1800
2015/12/31,12:51:50.000,8284.74,700
2015/12/31,12:51:55.000,8284.60,1100
2015/12/31,12:52:00.000,8284.29,1100
2015/12/31,12:52:05.000,8288.40,1600
2015/12/31,12:52:10.000,8288.61,1700
2015/12/31,12:52:15.000,8288.80,1100
2015/12/31,12:52:20.000,8288.92,1000
2015/12/31,12:52:25.000,8288.38,1500
2015/12/31,12:52:30.000,8288.78,1800
2015/12/31,12:52:35.000,8288.51,2200
2015/12/31,12:52:40.000,8288.18,1100
2015/12/31,12:52:45.000,8288.76,2100
2015/12/31,12:52:50.000,8288.72,1800
2015/12/31,12:52:55.000,8288.69,1900
2015/12/31,12:53:00.000,8288.60,900
2015/12/31,12:53:05.000,8288.48,900
2015/12/31,12:53:10.000,8284.91,1400
2015/12/31,12:53:15.000,8283.68,700
2015/12/31,12:53:20.000,8284.23,600
2015/12/31,12:53:25.000,8284.02,800
2015/12/31,12:53:30.000,8284.42,600
2015/12/31,12:53:35.000,8287.97,1400
2015/12/31,12:53:40.000,8288.48,900
2015/12/31,12:53:45.000,8288.77,1600
2015/12/31,12:53:50.000,8288.65,1400
2015/12/31,12:53:55.000,8284.06,1200
2015/12/31,12:54:00.000,8285.51,1400
2015/12/31,12:54:05.000,8290.41,1100
2015/12/31,12:54:10.000,8290.20,1200
2015/12/31,12:54:15.000,8290.21,1700
2015/12/31,12:54:20.000,8289.48,1700
2015/12/31,12:54:25.000,8289.97,1000
2015/12/31,12:54:30.000,8290.17,1400
2015/12/31,12:54:35.000,8290.19,2000
2015/12/31,12:54:40.000,8290.39,1100
2015/12/31,12:54:45.000,8290.38,1100
2015/12/31,12:54:50.000,8289.95,1100
2015/12/31,12:54:55.000,8290.45,900
2015/12/31,12:55:00.000,8289.72,1100
2015/12/31,12:55:05.000,8289.53,1000
2015/12/31,12:55:10.000,8289.59,1200
2015/12/31,12:55:15.000,8289.46,800
2015/12/31,12:55:20.000,8289.80,1500
2015/12/31,12:55:25.000,8289.79,900
2015/12/31,12:55:30.000,8290.23,1000
2015/12/31,12:55:35.000,8290.47,900
2015/12/31,12:55:40.000,8291.37,1500
2015/12/31,12:55:45.000,8291.08,1400
2015/12/31,12:55:50.000,8291.31,1000
2015/12/31,12:55:55.000,8290.95,1200
2015/12/31,12:56:00.000,8285.79,1000
2015/12/31,12:56:05.000,8290.38,1500
2015/12/31,12:56:10.000,8290.29,2000
2015/12/31,12:56:15.000,8289.48,1100
2015/12/31,12:56:20.000,8289.67,1000
2015/12/31,12:56:25.000,8290.07,1500
2015/12/31,12:56:30.000,8290.10,700
2015/12/31,12:56:35.000,8290.12,1100
2015/12/31,12:56:40.000,8290.50,900
2015/12/31,12:56:45.000,8290.55,900
2015/12/31,12:56:50.000,8291.14,1300
2015/12/31,12:56:55.000,8291.25,800
2015/12/31,12:57:00.000,8291.10,1400
2015/12/31,12:57:05.000,8291.77,900
2015/12/31,12:57:10.000,8291.53,1300
2015/12/31,12:57:15.000,8291.26,1900
2015/12/31,12:57:20.000,8286.79,1400
2015/12/31,12:57:25.000,8292.15,1600
2015/12/31,12:57:30.000,8292.04,900
2015/12/31,12:57:35.000,8291.67,1500
2015/12/31,12:57:40.000,8291.46,1000
2015/12/31,12:57:45.000,8291.20,1100
2015/12/31,12:57:50.000,8291.83,1500
2015/12/31,12:57:55.000,8291.30,1000
2015/12/31,12:58:00.000,8291.32,700
2015/12/31,12:58:05.000,8291.15,800
2015/12/31,12:58:10.000,8291.27,1400
2015/12/31,12:58:15.000,8291.90,1100
2015/12/31,12:58:20.000,8291.66,800
2015/12/31,12:58:25.000,8291.50,1100
2015/12/31,12:58:30.000,8290.91,1400
2015/12/31,12:58:35.000,8291.45,1300
2015/12/31,12:58:40.000,8291.19,1500
2015/12/31,12:58:45.000,8290.84,900
2015/12/31,12:58:50.000,8291.11,1300
2015/12/31,12:58:55.000,8291.65,1200
2015/12/31,12:59:00.000,8291.32,1600
2015/12/31,12:59:05.000,8291.38,1100
2015/12/31,12:59:10.000,8291.71,1100
2015/12/31,12:59:15.000,8291.07,1100
2015/12/31,12:59:20.000,8291.41,900
2015/12/31,12:59:25.000,8291.48,1200
2015/12/31,12:59:30.000,8291.78,700
2015/12/31,12:59:35.000,8291.54,900
2015/12/31,12:59:40.000,8292.01,700
2015/12/31,12:59:45.000,8292.07,1300
2015/12/31,12:59:50.000,8292.33,1600
2015/12/31,12:59:55.000,8292.35,1600
2015/12/31,13:00:00.000,8292.13,600
2015/12/31,13:00:05.000,8292.04,1200
2015/12/31,13:00:10.000,8291.83,1800
2015/12/31,13:00:15.000,8291.81,1200
2015/12/31,13:00:20.000,8291.13,1000
2015/12/31,13:00:25.000,8291.45,2100
2015/12/31,13:00:30.000,8291.11,1100
2015/12/31,13:00:35.000,8291.73,900
2015/12/31,13:00:40.000,8291.72,1100
2015/12/31,13:00:45.000,8291.94,1200
2015/12/31,13:00:50.000,8292.60,1300
2015/12/31,13:00:55.000,8292.04,1400
2015/12/31,13:01:00.000,8292.38,1100
2015/12/31,13:01:05.000,8293.22,1600
2015/12/31,13:01:10.000,8292.41,2100
2015/12/31,13:01:15.000,8292.62,1200
2015/12/31,13:01:20.000,8292.52,1500
2015/12/31,13:01:25.000,8293.02,1600
2015/12/31,13:01:30.000,8293.31,1000
2015/12/31,13:01:35.000,8293.73,900
2015/12/31,13:01:40.000,8293.39,1700
2015/12/31,13:01:45.000,8293.23,1300
2015/12/31,13:01:50.000,8292.70,2400
2015/12/31,13:01:55.000,8292.82,1000
2015/12/31,13:02:00.000,8292.54,1500
2015/12/31,13:02:05.000,8292.47,1400
2015/12/31,13:02:10.000,8293.01,1800
2015/12/31,13:02:15.000,8292.61,1200
2015/12/31,13:02:20.000,8288.92,1200
2015/12/31,13:02:25.000,8293.37,1900
2015/12/31,13:02:30.000,8293.13,2300
2015/12/31,13:02:35.000,8292.79,1300
2015/12/31,13:02:40.000,8293.41,1500
2015/12/31,13:02:45.000,8293.44,1700
2015/12/31,13:02:50.000,8293.22,1400
2015/12/31,13:02:55.000,8293.36,1000
2015/12/31,13:03:00.000,8293.02,1400
2015/12/31,13:03:05.000,8293.30,900
2015/12/31,13:03:10.000,8293.30,1900
2015/12/31,13:03:15.000,8293.79,1200
2015/12/31,13:03:20.000,8293.27,1500
2015/12/31,13:03:25.000,8292.87,1400
2015/12/31,13:03:30.000,8293.21,1000
2015/12/31,13:03:35.000,8293.27,1200
2015/12/31,13:03:40.000,8293.68,900
2015/12/31,13:03:45.000,8292.85,1600
2015/12/31,13:03:50.000,8289.53,1600
2015/12/31,13:03:55.000,8290.11,1400
2015/12/31,13:04:00.000,8294.39,1600
2015/12/31,13:04:05.000,8294.21,1200
2015/12/31,13:04:10.000,8293.74,1200
2015/12/31,13:04:15.000,8293.01,1200
2015/12/31,13:04:20.000,8293.75,1100
2015/12/31,13:04:25.000,8289.63,1400
2015/12/31,13:04:30.000,8294.35,1200
2015/12/31,13:04:35.000,8294.37,1100
2015/12/31,13:04:40.000,8294.43,1600
2015/12/31,13:04:45.000,8294.56,1400
2015/12/31,13:04:50.000,8294.31,1300
2015/12/31,13:04:55.000,8294.57,2100
2015/12/31,13:05:00.000,8295.07,1200
2015/12/31,13:05:05.000,8294.48,1200
2015/12/31,13:05:10.000,8295.13,1600
2015/12/31,13:05:15.000,8290.62,1900
2015/12/31,13:05:20.000,8295.39,1400
2015/12/31,13:05:25.000,8295.15,1000
2015/12/31,13:05:30.000,8295.05,1300
2015/12/31,13:05:35.000,8295.53,800
2015/12/31,13:05:40.000,8295.60,1000
2015/12/31,13:05:45.000,8295.34,1100
2015/12/31,13:05:50.000,8295.25,2000
2015/12/31,13:05:55.000,8296.36,1500
2015/12/31,13:06:00.000,8295.64,1500
2015/12/31,13:06:05.000,8295.30,1900
2015/12/31,13:06:10.000,8295.44,2400
2015/12/31,13:06:15.000,8295.05,1700
2015/12/31,13:06:20.000,8295.40,1300
2015/12/31,13:06:25.000,8295.03,1000
2015/12/31,13:06:30.000,8295.22,1000
2015/12/31,13:06:35.000,8295.57,1400
2015/12/31,13:06:40.000,8294.32,900
2015/12/31,13:06:45.000,8294.61,1100
2015/12/31,13:06:50.000,8295.32,1300
2015/12/31,13:06:55.000,8295.28,1200
2015/12/31,13:07:00.000,8295.12,900
2015/12/31,13:07:05.000,8295.39,2200
2015/12/31,13:07:10.000,8295.67,1300
2015/12/31,13:07:15.000,8295.08,1700
2015/12/31,13:07:20.000,8295.24,1600
2015/12/31,13:07:25.000,8294.85,1800
2015/12/31,13:07:30.000,8295.09,1200
2015/12/31,13:07:35.000,8295.34,1500
2015/12/31,13:07:40.000,8294.73,1500
2015/12/31,13:07:45.000,8295.22,1000
2015/12/31,13:07:50.000,8295.73,1400
2015/12/31,13:07:55.000,8295.27,1000
2015/12/31,13:08:00.000,8295.70,2200
2015/12/31,13:08:05.000,8295.11,1100
2015/12/31,13:08:10.000,8295.36,1200
2015/12/31,13:08:15.000,8295.18,1700
2015/12/31,13:08:20.000,8295.34,1700
2015/12/31,13:08:25.000,8294.90,1500
2015/12/31,13:08:30.000,8295.32,1200
2015/12/31,13:08:35.000,8294.91,1600
2015/12/31,13:08:40.000,8295.67,1600
2015/12/31,13:08:45.000,8295.58,1600
2015/12/31,13:08:50.000,8295.79,1300
2015/12/31,13:08:55.000,8294.81,1300
2015/12/31,13:09:00.000,8295.03,1000
2015/12/31,13:09:05.000,8295.72,1100
2015/12/31,13:09:10.000,8294.79,1900
2015/12/31,13:09:15.000,8295.95,1500
2015/12/31,13:09:20.000,8296.28,2000
2015/12/31,13:09:25.000,8295.53,1600
2015/12/31,13:09:30.000,8295.09,1600
2015/12/31,13:09:35.000,8295.36,1700
2015/12/31,13:09:40.000,8295.10,1100
2015/12/31,13:09:45.000,8295.52,1100
2015/12/31,13:09:50.000,8295.63,1400
2015/12/31,13:09:55.000,8295.62,1000
2015/12/31,13:10:00.000,8295.11,1900
2015/12/31,13:10:05.000,8295.65,1100
2015/12/31,13:10:10.000,8296.04,1400
2015/12/31,13:10:15.000,8295.58,1600
2015/12/31,13:10:20.000,8296.32,1100
2015/12/31,13:10:25.000,8295.39,2200
2015/12/31,13:10:30.000,8296.96,1400
2015/12/31,13:10:35.000,8297.27,900
2015/12/31,13:10:40.000,8291.69,1400
2015/12/31,13:10:45.000,8296.98,4000
2015/12/31,13:10:50.000,8295.80,5100
2015/12/31,13:10:55.000,8295.57,1400
2015/12/31,13:11:00.000,8296.55,2000
2015/12/31,13:11:05.000,8296.63,1600
2015/12/31,13:11:10.000,8296.71,1700
2015/12/31,13:11:15.000,8296.55,1300
2015/12/31,13:11:20.000,8296.96,1100
2015/12/31,13:11:25.000,8296.53,1000
2015/12/31,13:11:30.000,8296.05,1300
2015/12/31,13:11:35.000,8296.88,1600
2015/12/31,13:11:40.000,8295.99,1900
2015/12/31,13:11:45.000,8295.03,2500
2015/12/31,13:11:50.000,8294.74,2000
2015/12/31,13:11:55.000,8295.50,1400
2015/12/31,13:12:00.000,8295.80,1300
2015/12/31,13:12:05.000,8295.60,2000
2015/12/31,13:12:10.000,8295.97,4300
2015/12/31,13:12:15.000,8295.44,1300
2015/12/31,13:12:20.000,8296.07,5200
2015/12/31,13:12:25.000,8296.21,1200
2015/12/31,13:12:30.000,8300.32,2500
2015/12/31,13:12:35.000,8299.79,1900
2015/12/31,13:12:40.000,8299.03,1400
2015/12/31,13:12:45.000,8299.93,2400
2015/12/31,13:12:50.000,8295.99,1100
2015/12/31,13:12:55.000,8299.51,1500
2015/12/31,13:13:00.000,8299.61,1500
2015/12/31,13:13:05.000,8299.08,2400
2015/12/31,13:13:10.000,8299.64,1800
2015/12/31,13:13:15.000,8300.35,1200
2015/12/31,13:13:20.000,8300.80,1000
2015/12/31,13:13:25.000,8300.81,1400
2015/12/31,13:13:30.000,8300.28,1700
2015/12/31,13:13:35.000,8300.12,1200
2015/12/31,13:13:40.000,8300.02,1400
2015/12/31,13:13:45.000,8299.97,1800
2015/12/31,13:13:50.000,8295.10,1400
2015/12/31,13:13:55.000,8299.28,1600
2015/12/31,13:14:00.000,8300.17,1500
2015/12/31,13:14:05.000,8299.24,1100
2015/12/31,13:14:10.000,8295.47,1500
2015/12/31,13:14:15.000,8296.02,1700
2015/12/31,13:14:20.000,8296.55,1500
2015/12/31,13:14:25.000,8300.88,2200
2015/12/31,13:14:30.000,8301.37,1800
2015/12/31,13:14:35.000,8301.28,1300
2015/12/31,13:14:40.000,8300.55,1300
2015/12/31,13:14:45.000,8299.19,2300
2015/12/31,13:14:50.000,8300.51,1700
2015/12/31,13:14:55.000,8295.92,1700
2015/12/31,13:15:00.000,8301.09,1600
2015/12/31,13:15:05.000,8300.69,2200
2015/12/31,13:15:10.000,8300.46,2200
2015/12/31,13:15:15.000,8301.15,2000
2015/12/31,13:15:20.000,8300.95,1800
2015/12/31,13:15:25.000,8301.15,1600
2015/12/31,13:15:30.000,8301.34,2300
2015/12/31,13:15:35.000,8301.06,2100
2015/12/31,13:15:40.000,8301.27,2100
2015/12/31,13:15:45.000,8301.88,1900
2015/12/31,13:15:50.000,8301.11,2200
2015/12/31,13:15:55.000,8296.78,3200
2015/12/31,13:16:00.000,8299.90,1900
2015/12/31,13:16:05.000,8296.72,14500
2015/12/31,13:16:10.000,8301.59,3700
2015/12/31,13:16:15.000,8296.86,1500
2015/12/31,13:16:20.000,8297.21,1700
2015/12/31,13:16:25.000,8300.99,1100
2015/12/31,13:16:30.000,8302.12,2500
2015/12/31,13:16:35.000,8297.42,1600
2015/12/31,13:16:40.000,8296.75,3700
2015/12/31,13:16:45.000,8296.81,3200
2015/12/31,13:16:50.000,8297.20,2400
2015/12/31,13:16:55.000,8296.64,1800
2015/12/31,13:17:00.000,8292.09,2700
2015/12/31,13:17:05.000,8296.31,1500
2015/12/31,13:17:10.000,8297.18,2200
2015/12/31,13:17:15.000,8297.13,1400
2015/12/31,13:17:20.000,8297.66,1600
2015/12/31,13:17:25.000,8297.02,1900
2015/12/31,13:17:30.000,8297.31,2100
2015/12/31,13:17:35.000,8297.40,1400
2015/12/31,13:17:40.000,8296.71,1700
2015/12/31,13:17:45.000,8296.34,1700
2015/12/31,13:17:50.000,8296.18,2000
2015/12/31,13:17:55.000,8296.13,2300
2015/12/31,13:18:00.000,8296.89,2100
2015/12/31,13:18:05.000,8295.64,8300
2015/12/31,13:18:10.000,8295.94,2300
2015/12/31,13:18:15.000,8296.57,1700
2015/12/31,13:18:20.000,8296.25,1700
2015/12/31,13:18:25.000,8296.22,1400
2015/12/31,13:18:30.000,8296.19,1800
2015/12/31,13:18:35.000,8295.36,1200
2015/12/31,13:18:40.000,8295.88,2900
2015/12/31,13:18:45.000,8295.70,1700
2015/12/31,13:18:50.000,8295.51,2300
2015/12/31,13:18:55.000,8296.46,2500
2015/12/31,13:19:00.000,8296.34,1700
2015/12/31,13:19:05.000,8291.85,3100
2015/12/31,13:19:10.000,8296.90,2300
2015/12/31,13:19:15.000,8297.12,1900
2015/12/31,13:19:20.000,8297.03,1600
2015/12/31,13:19:25.000,8297.11,1600
2015/12/31,13:19:30.000,8297.70,2100
2015/12/31,13:19:35.000,8297.52,2200
2015/12/31,13:19:40.000,8298.06,1500
2015/12/31,13:19:45.000,8298.10,1900
2015/12/31,13:19:50.000,8302.16,2000
2015/12/31,13:19:55.000,8301.85,2700
2015/12/31,13:20:00.000,8301.97,1900
2015/12/31,13:20:05.000,8296.76,2000
2015/12/31,13:20:10.000,8301.29,2100
2015/12/31,13:20:15.000,8301.28,4800
2015/12/31,13:20:20.000,8297.31,3300
2015/12/31,13:20:25.000,8296.94,3000
2015/12/31,13:20:30.000,8302.07,1800
2015/12/31,13:20:35.000,8302.00,2900
2015/12/31,13:20:40.000,8301.94,2900
2015/12/31,13:20:45.000,8302.62,2700
2015/12/31,13:20:50.000,8302.97,1700
2015/12/31,13:20:55.000,8302.50,2800
2015/12/31,13:21:00.000,8303.47,3500
2015/12/31,13:21:05.000,8302.32,4200
2015/12/31,13:21:10.000,8303.35,2200
2015/12/31,13:21:15.000,8302.66,2600
2015/12/31,13:21:20.000,8303.50,2600
2015/12/31,13:21:25.000,8303.63,3200
2015/12/31,13:21:30.000,8303.09,3300
2015/12/31,13:21:35.000,8302.07,2000
2015/12/31,13:21:40.000,8302.96,1700
2015/12/31,13:21:45.000,8303.10,1900
2015/12/31,13:21:50.000,8303.46,1900
2015/12/31,13:21:55.000,8303.23,2000
2015/12/31,13:22:00.000,8302.71,3700
2015/12/31,13:22:05.000,8303.43,3800
2015/12/31,13:22:10.000,8302.59,2000
2015/12/31,13:22:15.000,8298.01,2400
2015/12/31,13:22:20.000,8304.12,2300
2015/12/31,13:22:25.000,8304.15,2200
2015/12/31,13:22:30.000,8304.03,2400
2015/12/31,13:22:35.000,8303.30,3100
2015/12/31,13:22:40.000,8302.69,2300
2015/12/31,13:22:45.000,8303.18,2800
2015/12/31,13:22:50.000,8303.22,3100
2015/12/31,13:22:55.000,8299.17,2900
2015/12/31,13:23:00.000,8304.72,2900
2015/12/31,13:23:05.000,8303.50,2800
2015/12/31,13:23:10.000,8303.30,2700
2015/12/31,13:23:15.000,8303.48,5299
2015/12/31,13:23:20.000,8304.55,1700
2015/12/31,13:23:25.000,8305.35,2600
2015/12/31,13:23:30.000,8304.17,2400
2015/12/31,13:23:35.000,8300.61,4500
2015/12/31,13:23:40.000,8301.00,2600
2015/12/31,13:23:45.000,8300.82,3700
2015/12/31,13:23:50.000,8300.73,2700
2015/12/31,13:23:55.000,8295.90,2800
2015/12/31,13:24:00.000,8300.71,2500
2015/12/31,13:24:05.000,8301.07,4600
2015/12/31,13:24:10.000,8299.66,3600
2015/12/31,13:24:15.000,8294.83,2800
2015/12/31,13:24:20.000,8299.09,3000
2015/12/31,13:24:25.000,8295.28,3300
2015/12/31,13:24:30.000,8294.76,3300
2015/12/31,13:24:35.000,8299.85,3600
2015/12/31,13:24:40.000,8299.42,2500
2015/12/31,13:24:45.000,8299.93,2600
2015/12/31,13:24:50.000,8300.02,3899
2015/12/31,13:24:55.000,8300.10,2400
2015/12/31,13:25:00.000,8299.26,4100
2015/12/31,13:25:05.000,8299.28,0
2015/12/31,13:25:10.000,8299.28,0
2015/12/31,13:29:59.000,8299.28,802000
2015/12/31,13:29:59.000,8338.06,802000
2016/1/4,09:00:05.000,8315.79,70700
2016/1/4,09:00:10.000,8312.26,23300
2016/1/4,09:00:15.000,8318.12,13700
2016/1/4,09:00:20.000,8316.53,6900
2016/1/4,09:00:25.000,8315.78,7300
2016/1/4,09:00:30.000,8316.15,4900
2016/1/4,09:00:35.000,8315.57,4500
2016/1/4,09:00:40.000,8312.32,5100
2016/1/4,09:00:45.000,8312.59,4700
2016/1/4,09:00:50.000,8312.21,2800
2016/1/4,09:00:55.000,8317.39,3700
2016/1/4,09:01:00.000,8316.77,3899
2016/1/4,09:01:05.000,8316.89,3300
2016/1/4,09:01:10.000,8316.08,3600
2016/1/4,09:01:15.000,8311.91,3300
2016/1/4,09:01:20.000,8316.22,3600
2016/1/4,09:01:25.000,8320.66,3500
2016/1/4,09:01:30.000,8320.27,2800
2016/1/4,09:01:35.000,8314.60,3100
2016/1/4,09:01:40.000,8318.08,3200
2016/1/4,09:01:45.000,8319.07,3200
2016/1/4,09:01:50.000,8319.62,4800
2016/1/4,09:01:55.000,8319.52,4900
2016/1/4,09:02:00.000,8323.02,4100
2016/1/4,09:02:05.000,8323.97,3700
2016/1/4,09:02:10.000,8324.24,4300
2016/1/4,09:02:15.000,8320.39,2900
2016/1/4,09:02:20.000,8320.87,2800
2016/1/4,09:02:25.000,8321.02,2500
2016/1/4,09:02:30.000,8320.92,2300
2016/1/4,09:02:35.000,8320.84,2500
2016/1/4,09:02:40.000,8320.89,1900
2016/1/4,09:02:45.000,8321.15,3600
2016/1/4,09:02:50.000,8325.97,3700
2016/1/4,09:02:55.000,8325.63,3600
2016/1/4,09:03:00.000,8325.42,3300
2016/1/4,09:03:05.000,8326.33,3600
2016/1/4,09:03:10.000,8321.28,3400
2016/1/4,09:03:15.000,8326.04,3000
2016/1/4,09:03:20.000,8324.87,3000
2016/1/4,09:03:25.000,8324.92,2800
2016/1/4,09:03:30.000,8324.50,3200
2016/1/4,09:03:35.000,8320.88,4900
2016/1/4,09:03:40.000,8324.25,3300
2016/1/4,09:03:45.000,8323.26,3500
2016/1/4,09:03:50.000,8322.30,4100
2016/1/4,09:03:55.000,8323.18,3300
2016/1/4,09:04:00.000,8322.53,3100
2016/1/4,09:04:05.000,8322.58,4800
2016/1/4,09:04:10.000,8321.66,2700
2016/1/4,09:04:15.000,8322.06,4500
2016/1/4,09:04:20.000,8323.11,3600
2016/1/4,09:04:25.000,8322.52,2700
2016/1/4,09:04:30.000,8323.00,2700
2016/1/4,09:04:35.000,8322.88,2500
2016/1/4,09:04:40.000,8321.50,3200
2016/1/4,09:04:45.000,8317.16,3600
2016/1/4,09:04:50.000,8316.44,2800
2016/1/4,09:04:55.000,8316.31,3200
2016/1/4,09:05:00.000,8320.41,2500
2016/1/4,09:05:05.000,8319.64,2800
2016/1/4,09:05:10.000,8318.02,3899
2016/1/4,09:05:15.000,8314.43,4000
2016/1/4,09:05:20.000,8313.76,3500
2016/1/4,09:05:25.000,8314.64,2400
2016/1/4,09:05:30.000,8313.61,2800
2016/1/4,09:05:35.000,8314.53,2700
2016/1/4,09:05:40.000,8314.52,3400
2016/1/4,09:05:45.000,8314.36,3000
2016/1/4,09:05:50.000,8313.55,5800
2016/1/4,09:05:55.000,8317.81,2600
2016/1/4,09:06:00.000,8313.69,3100
2016/1/4,09:06:05.000,8312.49,3200
2016/1/4,09:06:10.000,8313.82,3500
2016/1/4,09:06:15.000,8313.24,2500
2016/1/4,09:06:20.000,8312.73,2900
2016/1/4,09:06:25.000,8313.11,2600
2016/1/4,09:06:30.000,8313.11,2000
2016/1/4,09:06:35.000,8312.24,3200
2016/1/4,09:06:40.000,8313.54,2000
2016/1/4,09:06:45.000,8312.76,2800
2016/1/4,09:06:50.000,8313.31,2500
2016/1/4,09:06:55.000,8313.41,2200
2016/1/4,09:07:00.000,8312.28,3200
2016/1/4,09:07:05.000,8307.80,2600
2016/1/4,09:07:10.000,8313.37,2400
2016/1/4,09:07:15.000,8312.81,1700
2016/1/4,09:07:20.000,8312.35,2200
2016/1/4,09:07:25.000,8307.16,2400
2016/1/4,09:07:30.000,8307.57,2200
2016/1/4,09:07:35.000,8307.42,2200
2016/1/4,09:07:40.000,8306.42,2500
2016/1/4,09:07:45.000,8307.02,2000
2016/1/4,09:07:50.000,8307.64,2600
2016/1/4,09:07:55.000,8307.20,1700
2016/1/4,09:08:00.000,8307.00,2700
2016/1/4,09:08:05.000,8306.62,2100
2016/1/4,09:08:10.000,8307.68,2100
2016/1/4,09:08:15.000,8307.38,2500
2016/1/4,09:08:20.000,8307.18,2200
2016/1/4,09:08:25.000,8307.28,2600
2016/1/4,09:08:30.000,8307.12,2100
2016/1/4,09:08:35.000,8306.87,2200
2016/1/4,09:08:40.000,8307.23,1600
2016/1/4,09:08:45.000,8306.73,1700
2016/1/4,09:08:50.000,8306.28,2200
2016/1/4,09:08:55.000,8306.28,1800
2016/1/4,09:09:00.000,8306.46,2000
2016/1/4,09:09:05.000,8307.16,1400
2016/1/4,09:09:10.000,8306.72,1900
2016/1/4,09:09:15.000,8306.66,2300
2016/1/4,09:09:20.000,8306.97,2500
2016/1/4,09:09:25.000,8306.73,1600
2016/1/4,09:09:30.000,8306.27,2100
2016/1/4,09:09:35.000,8306.49,2000
2016/1/4,09:09:40.000,8305.88,2200
2016/1/4,09:09:45.000,8305.34,3500
2016/1/4,09:09:50.000,8305.62,1500
2016/1/4,09:09:55.000,8305.48,2000
2016/1/4,09:10:00.000,8305.94,2800
2016/1/4,09:10:05.000,8305.87,2100
2016/1/4,09:10:10.000,8306.03,3000
2016/1/4,09:10:15.000,8306.17,3400
2016/1/4,09:10:20.000,8306.08,2700
2016/1/4,09:10:25.000,8306.14,1900
2016/1/4,09:10:30.000,8305.15,1900
2016/1/4,09:10:35.000,8305.49,1800
2016/1/4,09:10:40.000,8304.45,2200
2016/1/4,09:10:45.000,8303.20,2900
2016/1/4,09:10:50.000,8302.63,3000
2016/1/4,09:10:55.000,8301.96,3899
2016/1/4,09:11:00.000,8296.50,4800
2016/1/4,09:11:05.000,8295.45,4800
2016/1/4,09:11:10.000,8295.37,3000
2016/1/4,09:11:15.000,8294.36,2800
2016/1/4,09:11:20.000,8293.33,2700
2016/1/4,09:11:25.000,8293.36,2800
2016/1/4,09:11:30.000,8292.85,2100
2016/1/4,09:11:35.000,8292.58,2500
2016/1/4,09:11:40.000,8292.62,2800
2016/1/4,09:11:45.000,8291.82,2400
2016/1/4,09:11:50.000,8290.95,2200
2016/1/4,09:11:55.000,8291.95,3000
2016/1/4,09:12:00.000,8291.23,2500
2016/1/4,09:12:05.000,8290.37,3300
2016/1/4,09:12:10.000,8290.63,2900
2016/1/4,09:12:15.000,8290.23,2300
2016/1/4,09:12:20.000,8289.84,2500
2016/1/4,09:12:25.000,8289.71,4100
2016/1/4,09:12:30.000,8289.57,2800
2016/1/4,09:12:35.000,8289.29,5299
2016/1/4,09:12:40.000,8288.71,1900
2016/1/4,09:12:45.000,8290.44,4300
2016/1/4,09:12:50.000,8285.63,3500
2016/1/4,09:12:55.000,8286.78,3500
2016/1/4,09:13:00.000,8285.59,2400
2016/1/4,09:13:05.000,8284.04,3300
2016/1/4,09:13:10.000,8284.40,2900
2016/1/4,09:13:15.000,8283.79,2900
2016/1/4,09:13:20.000,8283.36,2400
2016/1/4,09:13:25.000,8280.00,3800
2016/1/4,09:13:30.000,8279.74,3600
2016/1/4,09:13:35.000,8280.58,2900
2016/1/4,09:13:40.000,8278.34,3800
2016/1/4,09:13:45.000,8278.17,5400
2016/1/4,09:13:50.000,8278.41,4800
2016/1/4,09:13:55.000,8276.52,5700
2016/1/4,09:14:00.000,8279.57,4500
2016/1/4,09:14:05.000,8275.20,2900
2016/1/4,09:14:10.000,8273.24,3500
2016/1/4,09:14:15.000,8277.88,2600
2016/1/4,09:14:20.000,8276.35,5500
2016/1/4,09:14:25.000,8271.79,2700
2016/1/4,09:14:30.000,8270.34,3400
2016/1/4,09:14:35.000,8271.65,3000
2016/1/4,09:14:40.000,8272.03,2800
2016/1/4,09:14:45.000,8272.86,4500
2016/1/4,09:14:50.000,8271.23,4100
2016/1/4,09:14:55.000,8271.74,3100
2016/1/4,09:15:00.000,8275.91,3700
2016/1/4,09:15:05.000,8268.74,9300
2016/1/4,09:15:10.000,8265.18,21800
2016/1/4,09:15:15.000,8261.45,13800
2016/1/4,09:15:20.000,8254.66,7600
2016/1/4,09:15:25.000,8253.49,6600
2016/1/4,09:15:30.000,8248.40,6300
2016/1/4,09:15:35.000,8253.47,5100
2016/1/4,09:15:40.000,8250.86,5200
2016/1/4,09:15:45.000,8252.77,4800
2016/1/4,09:15:50.000,8248.01,3200
2016/1/4,09:15:55.000,8247.22,3200
2016/1/4,09:16:00.000,8247.40,4000
2016/1/4,09:16:05.000,8248.64,5500
2016/1/4,09:16:10.000,8248.44,5200
2016/1/4,09:16:15.000,8252.59,3700
2016/1/4,09:16:20.000,8252.02,4100
2016/1/4,09:16:25.000,8252.29,2500
2016/1/4,09:16:30.000,8252.83,3000
2016/1/4,09:16:35.000,8250.44,4400
2016/1/4,09:16:40.000,8252.35,3600
2016/1/4,09:16:45.000,8253.12,3500
2016/1/4,09:16:50.000,8254.28,4500
2016/1/4,09:16:55.000,8254.83,2300
2016/1/4,09:17:00.000,8253.72,2800
2016/1/4,09:17:05.000,8254.20,3400
2016/1/4,09:17:10.000,8256.25,3899
2016/1/4,09:17:15.000,8254.33,3000
2016/1/4,09:17:20.000,8255.69,3100
2016/1/4,09:17:25.000,8255.92,2300
2016/1/4,09:17:30.000,8256.67,3200
2016/1/4,09:17:35.000,8258.04,2800
2016/1/4,09:17:40.000,8258.01,2600
2016/1/4,09:17:45.000,8257.49,3000
2016/1/4,09:17:50.000,8254.26,3200
2016/1/4,09:17:55.000,8255.98,2400
2016/1/4,09:18:00.000,8255.59,4400
2016/1/4,09:18:05.000,8255.54,3200
2016/1/4,09:18:10.000,8252.30,3300
2016/1/4,09:18:15.000,8254.50,4100
2016/1/4,09:18:20.000,8251.21,2500
2016/1/4,09:18:25.000,8249.44,4700
2016/1/4,09:18:30.000,8248.74,3100
2016/1/4,09:18:35.000,8248.73,3400
2016/1/4,09:18:40.000,8250.29,3100
2016/1/4,09:18:45.000,8250.61,1900
2016/1/4,09:18:50.000,8253.50,2700
2016/1/4,09:18:55.000,8252.91,1900
2016/1/4,09:19:00.000,8254.23,2400
2016/1/4,09:19:05.000,8254.48,2700
2016/1/4,09:19:10.000,8255.55,3100
2016/1/4,09:19:15.000,8255.40,3899
2016/1/4,09:19:20.000,8255.05,3400
2016/1/4,09:19:25.000,8255.04,2000
2016/1/4,09:19:30.000,8253.62,2100
2016/1/4,09:19:35.000,8247.65,3400
2016/1/4,09:19:40.000,8248.77,2200
2016/1/4,09:19:45.000,8253.67,2200
2016/1/4,09:19:50.000,8246.15,3400
2016/1/4,09:19:55.000,8247.64,2600
2016/1/4,09:20:00.000,8248.07,3500
2016/1/4,09:20:05.000,8245.49,5400
2016/1/4,09:20:10.000,8246.66,3700
2016/1/4,09:20:15.000,8248.11,3600
2016/1/4,09:20:20.000,8247.17,2300
2016/1/4,09:20:25.000,8244.84,3800
2016/1/4,09:20:30.000,8244.90,2500
2016/1/4,09:20:35.000,8245.60,3400
2016/1/4,09:20:40.000,8245.13,2900
2016/1/4,09:20:45.000,8244.16,2800
2016/1/4,09:20:50.000,8243.54,3300
2016/1/4,09:20:55.000,8243.51,2900
2016/1/4,09:21:00.000,8244.20,2500
2016/1/4,09:21:05.000,8243.00,3200
2016/1/4,09:21:10.000,8242.90,9700
2016/1/4,09:21:15.000,8240.65,6700
2016/1/4,09:21:20.000,8238.56,11900
2016/1/4,09:21:25.000,8236.72,9300
2016/1/4,09:21:30.000,8235.12,5500
2016/1/4,09:21:35.000,8234.24,4800
2016/1/4,09:21:40.000,8231.89,6200
2016/1/4,09:21:45.000,8232.04,5400
2016/1/4,09:21:50.000,8231.45,4100
2016/1/4,09:21:55.000,8231.74,2500
2016/1/4,09:22:00.000,8233.21,2700
2016/1/4,09:22:05.000,8233.26,2500
2016/1/4,09:22:10.000,8233.71,5400
2016/1/4,09:22:15.000,8233.28,4100
2016/1/4,09:22:20.000,8233.96,2800
2016/1/4,09:22:25.000,8233.98,2300
2016/1/4,09:22:30.000,8233.75,2700
2016/1/4,09:22:35.000,8234.47,2200
2016/1/4,09:22:40.000,8234.49,2100
2016/1/4,09:22:45.000,8234.46,2200
2016/1/4,09:22:50.000,8233.78,2300
2016/1/4,09:22:55.000,8233.58,2300
2016/1/4,09:23:00.000,8234.78,2000
2016/1/4,09:23:05.000,8234.45,2700
2016/1/4,09:23:10.000,8235.56,4000
2016/1/4,09:23:15.000,8235.17,2700
2016/1/4,09:23:20.000,8239.05,2000
2016/1/4,09:23:25.000,8239.37,2700
2016/1/4,09:23:30.000,8235.45,2500
2016/1/4,09:23:35.000,8239.87,3300
2016/1/4,09:23:40.000,8239.35,2600
2016/1/4,09:23:45.000,8238.61,2700
2016/1/4,09:23:50.000,8233.86,3200
2016/1/4,09:23:55.000,8238.32,2900
2016/1/4,09:24:00.000,8230.15,3300
2016/1/4,09:24:05.000,8231.47,3300
2016/1/4,09:24:10.000,8232.38,3200
2016/1/4,09:24:15.000,8231.04,6000
2016/1/4,09:24:20.000,8231.13,3700
2016/1/4,09:24:25.000,8227.82,3400
2016/1/4,09:24:30.000,8228.67,3800
2016/1/4,09:24:35.000,8222.41,2800
2016/1/4,09:24:40.000,8228.63,2200
2016/1/4,09:24:45.000,8228.20,3200
2016/1/4,09:24:50.000,8226.18,4000
2016/1/4,09:24:55.000,8228.08,2200
2016/1/4,09:25:00.000,8229.81,2400
2016/1/4,09:25:05.000,8227.92,3200
2016/1/4,09:25:10.000,8222.58,6500
2016/1/4,09:25:15.000,8226.03,3400
2016/1/4,09:25:20.000,8220.45,5600
2016/1/4,09:25:25.000,8221.82,6300
2016/1/4,09:25:30.000,8220.88,4000
2016/1/4,09:25:35.000,8220.48,4100
2016/1/4,09:25:40.000,8221.27,2900
2016/1/4,09:25:45.000,8222.23,2700
2016/1/4,09:25:50.000,8221.80,3100
2016/1/4,09:25:55.000,8222.01,2800
2016/1/4,09:26:00.000,8221.70,2500
2016/1/4,09:26:05.000,8221.39,4200
2016/1/4,09:26:10.000,8220.44,2700
2016/1/4,09:26:15.000,8222.23,2600
2016/1/4,09:26:20.000,8221.84,3400
2016/1/4,09:26:25.000,8222.45,1900
2016/1/4,09:26:30.000,8223.33,2500
2016/1/4,09:26:35.000,8224.20,2200
2016/1/4,09:26:40.000,8223.51,2400
2016/1/4,09:26:45.000,8225.20,2900
2016/1/4,09:26:50.000,8225.18,1800
2016/1/4,09:26:55.000,8225.22,2100
2016/1/4,09:27:00.000,8225.56,4500
2016/1/4,09:27:05.000,8225.91,3899
2016/1/4,09:27:10.000,8228.12,2700
2016/1/4,09:27:15.000,8227.99,1800
2016/1/4,09:27:20.000,8228.98,1700
2016/1/4,09:27:25.000,8229.74,1700
2016/1/4,09:27:30.000,8228.72,2500
2016/1/4,09:27:35.000,8228.57,2300
2016/1/4,09:27:40.000,8228.98,1900
2016/1/4,09:27:45.000,8226.37,2500
2016/1/4,09:27:50.000,8226.89,2500
2016/1/4,09:27:55.000,8225.62,2300
2016/1/4,09:28:00.000,8224.89,2700
2016/1/4,09:28:05.000,8227.00,2800
2016/1/4,09:28:10.000,8228.44,3400
2016/1/4,09:28:15.000,8224.05,2500
2016/1/4,09:28:20.000,8224.16,1800
2016/1/4,09:28:25.000,8225.38,1600
2016/1/4,09:28:30.000,8223.73,2400
2016/1/4,09:28:35.000,8225.33,2000
2016/1/4,09:28:40.000,8226.12,1500
2016/1/4,09:28:45.000,8223.52,2500
2016/1/4,09:28:50.000,8224.63,2000
2016/1/4,09:28:55.000,8224.71,1800
2016/1/4,09:29:00.000,8224.76,2100
2016/1/4,09:29:05.000,8225.46,1400
2016/1/4,09:29:10.000,8224.70,3000
2016/1/4,09:29:15.000,8223.59,2100
2016/1/4,09:29:20.000,8223.55,2900
2016/1/4,09:29:25.000,8225.15,2200
2016/1/4,09:29:30.000,8224.82,2100
2016/1/4,09:29:35.000,8224.20,1400
2016/1/4,09:29:40.000,8222.88,2700
2016/1/4,09:29:45.000,8221.80,3400
2016/1/4,09:29:50.000,8221.29,5100
2016/1/4,09:29:55.000,8215.64,7799
2016/1/4,09:30:00.000,8214.68,7400
2016/1/4,09:30:05.000,8211.96,13000
2016/1/4,09:30:10.000,8210.82,7300
2016/1/4,09:30:15.000,8207.51,13400
2016/1/4,09:30:20.000,8205.23,9900
2016/1/4,09:30:25.000,8208.18,4600
2016/1/4,09:30:30.000,8202.76,5000
2016/1/4,09:30:35.000,8202.81,5400
2016/1/4,09:30:40.000,8202.41,3100
2016/1/4,09:30:45.000,8200.21,5299
2016/1/4,09:30:50.000,8200.90,4100
2016/1/4,09:30:55.000,8202.54,2600
2016/1/4,09:31:00.000,8202.72,8900
2016/1/4,09:31:05.000,8200.19,6200
2016/1/4,09:31:10.000,8200.49,4800
2016/1/4,09:31:15.000,8199.13,4800
2016/1/4,09:31:20.000,8199.83,5200
2016/1/4,09:31:25.000,8201.68,4000
2016/1/4,09:31:30.000,8201.31,4400
2016/1/4,09:31:35.000,8198.73,4000
2016/1/4,09:31:40.000,8199.57,3100
2016/1/4,09:31:45.000,8200.97,3500
2016/1/4,09:31:50.000,8200.99,3000
2016/1/4,09:31:55.000,8199.43,3100
2016/1/4,09:32:00.000,8199.45,3000
2016/1/4,09:32:05.000,8201.05,2500
2016/1/4,09:32:10.000,8201.60,3100
2016/1/4,09:32:15.000,8202.35,4900
2016/1/4,09:32:20.000,8201.82,2100
2016/1/4,09:32:25.000,8202.10,1700
2016/1/4,09:32:30.000,8201.90,3000
2016/1/4,09:32:35.000,8203.21,2100
2016/1/4,09:32:40.000,8202.84,2900
2016/1/4,09:32:45.000,8204.00,2200
2016/1/4,09:32:50.000,8203.53,3200
2016/1/4,09:32:55.000,8208.35,1500
2016/1/4,09:33:00.000,8207.81,1900
2016/1/4,09:33:05.000,8209.13,2400
2016/1/4,09:33:10.000,8210.15,2900
2016/1/4,09:33:15.000,8210.08,2400
2016/1/4,09:33:20.000,8212.09,2400
2016/1/4,09:33:25.000,8212.10,2700
2016/1/4,09:33:30.000,8205.92,2600
2016/1/4,09:33:35.000,8205.58,2300
2016/1/4,09:33:40.000,8206.40,1700
2016/1/4,09:33:45.000,8211.73,1500
2016/1/4,09:33:50.000,8207.29,2100
2016/1/4,09:33:55.000,8206.21,3200
2016/1/4,09:34:00.000,8204.71,5000
2016/1/4,09:34:05.000,8206.34,2700
2016/1/4,09:34:10.000,8206.05,4000
2016/1/4,09:34:15.000,8204.67,3700
2016/1/4,09:34:20.000,8205.17,2200
2016/1/4,09:34:25.000,8203.86,3899
2016/1/4,09:34:30.000,8203.13,5500
2016/1/4,09:34:35.000,8201.48,4100
2016/1/4,09:34:40.000,8201.11,3400
2016/1/4,09:34:45.000,8201.66,2900
2016/1/4,09:34:50.000,8201.04,3100
2016/1/4,09:34:55.000,8203.19,2900
2016/1/4,09:35:00.000,8204.07,2200
2016/1/4,09:35:05.000,8205.27,2400
2016/1/4,09:35:10.000,8200.02,3800
2016/1/4,09:35:15.000,8204.48,2400
2016/1/4,09:35:20.000,8199.35,2800
2016/1/4,09:35:25.000,8204.61,2300
2016/1/4,09:35:30.000,8204.23,4000
2016/1/4,09:35:35.000,8201.87,4000
2016/1/4,09:35:40.000,8203.06,2400
2016/1/4,09:35:45.000,8203.19,2300
2016/1/4,09:35:50.000,8201.14,2400
2016/1/4,09:35:55.000,8202.95,2300
2016/1/4,09:36:00.000,8202.92,2300
2016/1/4,09:36:05.000,8202.30,1900
2016/1/4,09:36:10.000,8201.53,3400
2016/1/4,09:36:15.000,8201.60,2700
2016/1/4,09:36:20.000,8201.68,1900
2016/1/4,09:36:25.000,8195.79,1700
2016/1/4,09:36:30.000,8199.93,2300
2016/1/4,09:36:35.000,8200.89,3200
2016/1/4,09:36:40.000,8199.95,2500
2016/1/4,09:36:45.000,8195.70,2300
2016/1/4,09:36:50.000,8195.93,4000
2016/1/4,09:36:55.000,8195.57,5400
2016/1/4,09:37:00.000,8197.10,9100
2016/1/4,09:37:05.000,8192.20,5400
2016/1/4,09:37:10.000,8194.85,8100
2016/1/4,09:37:15.000,8193.87,4400
2016/1/4,09:37:20.000,8191.57,4100
2016/1/4,09:37:25.000,8187.41,2700
2016/1/4,09:37:30.000,8188.19,2700
2016/1/4,09:37:35.000,8185.57,3100
2016/1/4,09:37:40.000,8190.34,2700
2016/1/4,09:37:45.000,8191.27,2200
2016/1/4,09:37:50.000,8189.48,3200
2016/1/4,09:37:55.000,8185.38,1700
2016/1/4,09:38:00.000,8187.10,2100
2016/1/4,09:38:05.000,8186.83,2400
2016/1/4,09:38:10.000,8187.07,3000
2016/1/4,09:38:15.000,8190.45,2500
2016/1/4,09:38:20.000,8187.14,2800
2016/1/4,09:38:25.000,8186.78,2000
2016/1/4,09:38:30.000,8186.69,2400
2016/1/4,09:38:35.000,8187.09,2200
2016/1/4,09:38:40.000,8186.56,2500
2016/1/4,09:38:45.000,8187.21,3200
2016/1/4,09:38:50.000,8192.10,2800
2016/1/4,09:38:55.000,8191.66,1900
2016/1/4,09:39:00.000,8191.56,2200
2016/1/4,09:39:05.000,8191.83,2400
2016/1/4,09:39:10.000,8192.32,2100
2016/1/4,09:39:15.000,8188.00,2300
2016/1/4,09:39:20.000,8188.24,2400
2016/1/4,09:39:25.000,8187.83,2400
2016/1/4,09:39:30.000,8192.12,2400
2016/1/4,09:39:35.000,8191.43,2700
2016/1/4,09:39:40.000,8191.55,1800
2016/1/4,09:39:45.000,8190.41,1900
2016/1/4,09:39:50.000,8190.63,3200
2016/1/4,09:39:55.000,8185.88,2800
2016/1/4,09:40:00.000,8184.42,5000
2016/1/4,09:40:05.000,8184.38,8500
2016/1/4,09:40:10.000,8188.14,4900
2016/1/4,09:40:15.000,8188.35,2400
2016/1/4,09:40:20.000,8183.72,5800
2016/1/4,09:40:25.000,8183.18,2000
2016/1/4,09:40:30.000,8183.58,2600
2016/1/4,09:40:35.000,8183.73,3000
2016/1/4,09:40:40.000,8183.13,1800
2016/1/4,09:40:45.000,8183.05,2000
2016/1/4,09:40:50.000,8188.51,2700
2016/1/4,09:40:55.000,8184.26,2500
2016/1/4,09:41:00.000,8184.89,1600
2016/1/4,09:41:05.000,8189.73,2500
2016/1/4,09:41:10.000,8190.04,3400
2016/1/4,09:41:15.000,8190.39,2200
2016/1/4,09:41:20.000,8186.36,2000
2016/1/4,09:41:25.000,8191.92,2100
2016/1/4,09:41:30.000,8187.28,1800
2016/1/4,09:41:35.000,8192.58,1600
2016/1/4,09:41:40.000,8186.97,2300
2016/1/4,09:41:45.000,8186.76,3000
2016/1/4,09:41:50.000,8186.62,2600
2016/1/4,09:41:55.000,8188.15,2500
2016/1/4,09:42:00.000,8192.15,2000
2016/1/4,09:42:05.000,8188.75,3700
2016/1/4,09:42:10.000,8194.18,2200
2016/1/4,09:42:15.000,8188.56,2500
2016/1/4,09:42:20.000,8194.32,2000
2016/1/4,09:42:25.000,8189.10,1700
2016/1/4,09:42:30.000,8189.26,1400
2016/1/4,09:42:35.000,8190.13,2000
2016/1/4,09:42:40.000,8190.70,1500
2016/1/4,09:42:45.000,8194.64,1900
2016/1/4,09:42:50.000,8195.00,5800
2016/1/4,09:42:55.000,8195.45,3100
2016/1/4,09:43:00.000,8196.02,2000
2016/1/4,09:43:05.000,8195.52,3200
2016/1/4,09:43:10.000,8195.84,2200
2016/1/4,09:43:15.000,8192.18,2000
2016/1/4,09:43:20.000,8197.73,1800
2016/1/4,09:43:25.000,8193.06,2500
2016/1/4,09:43:30.000,8197.54,2100
2016/1/4,09:43:35.000,8193.01,2100
2016/1/4,09:43:40.000,8197.40,1600
2016/1/4,09:43:45.000,8197.43,2400
2016/1/4,09:43:50.000,8197.29,2500
2016/1/4,09:43:55.000,8192.66,3200
2016/1/4,09:44:00.000,8192.02,1800
2016/1/4,09:44:05.000,8196.39,2800
2016/1/4,09:44:10.000,8195.79,3500
2016/1/4,09:44:15.000,8190.26,3300
2016/1/4,09:44:20.000,8194.60,4200
2016/1/4,09:44:25.000,8194.15,3600
2016/1/4,09:44:30.000,8188.79,3300
2016/1/4,09:44:35.000,8193.53,3700
2016/1/4,09:44:40.000,8187.67,3400
2016/1/4,09:44:45.000,8189.31,1900
2016/1/4,09:44:50.000,8186.28,4500
2016/1/4,09:44:55.000,8192.54,3800
2016/1/4,09:45:00.000,8192.34,2700
2016/1/4,09:45:05.000,8192.01,6700
2016/1/4,09:45:10.000,8184.42,14400
2016/1/4,09:45:15.000,8184.91,13800
2016/1/4,09:45:20.000,8183.11,4200
2016/1/4,09:45:25.000,8185.87,4900
2016/1/4,09:45:30.000,8180.98,5000
2016/1/4,09:45:35.000,8181.59,4100
2016/1/4,09:45:40.000,8183.46,7200
2016/1/4,09:45:45.000,8187.89,4800
2016/1/4,09:45:50.000,8182.28,4300
2016/1/4,09:45:55.000,8179.29,6300
2016/1/4,09:46:00.000,8180.12,8500
2016/1/4,09:46:05.000,8179.71,8400
2016/1/4,09:46:10.000,8178.21,6800
2016/1/4,09:46:15.000,8177.40,11700
2016/1/4,09:46:20.000,8177.31,15000
2016/1/4,09:46:25.000,8177.56,10200
2016/1/4,09:46:30.000,8175.95,12900
2016/1/4,09:46:35.000,8176.33,6500
2016/1/4,09:46:40.000,8174.98,4300
2016/1/4,09:46:45.000,8169.99,3500
2016/1/4,09:46:50.000,8176.89,3300
2016/1/4,09:46:55.000,8170.76,4800
2016/1/4,09:47:00.000,8170.70,4200
2016/1/4,09:47:05.000,8169.60,2600
2016/1/4,09:47:10.000,8169.56,3500
2016/1/4,09:47:15.000,8169.77,3800
2016/1/4,09:47:20.000,8171.57,2200
2016/1/4,09:47:25.000,8175.36,3700
2016/1/4,09:47:30.000,8175.23,2600
2016/1/4,09:47:35.000,8175.82,3300
2016/1/4,09:47:40.000,8175.77,2300
2016/1/4,09:47:45.000,8176.39,3600
2016/1/4,09:47:50.000,8176.59,2900
2016/1/4,09:47:55.000,8177.03,2700
2016/1/4,09:48:00.000,8177.25,2300
2016/1/4,09:48:05.000,8177.89,2800
2016/1/4,09:48:10.000,8178.24,2600
2016/1/4,09:48:15.000,8177.76,2200
2016/1/4,09:48:20.000,8177.94,1900
2016/1/4,09:48:25.000,8173.66,2400
2016/1/4,09:48:30.000,8177.12,2400
2016/1/4,09:48:35.000,8177.05,2000
2016/1/4,09:48:40.000,8177.33,2600
2016/1/4,09:48:45.000,8176.77,2600
2016/1/4,09:48:50.000,8177.80,2200
2016/1/4,09:48:55.000,8170.59,2200
2016/1/4,09:49:00.000,8171.63,1700
2016/1/4,09:49:05.000,8175.94,2000
2016/1/4,09:49:10.000,8175.47,2000
2016/1/4,09:49:15.000,8175.95,2100
2016/1/4,09:49:20.000,8175.11,4900
2016/1/4,09:49:25.000,8175.06,2200
2016/1/4,09:49:30.000,8170.54,2300
2016/1/4,09:49:35.000,8170.22,2400
2016/1/4,09:49:40.000,8171.38,1600
2016/1/4,09:49:45.000,8175.79,1800
2016/1/4,09:49:50.000,8177.13,2000
2016/1/4,09:49:55.000,8177.78,1800
2016/1/4,09:50:00.000,8177.73,1800
2016/1/4,09:50:05.000,8177.32,2300
2016/1/4,09:50:10.000,8174.97,9800
2016/1/4,09:50:15.000,8176.14,1400
2016/1/4,09:50:20.000,8175.79,2800
2016/1/4,09:50:25.000,8169.56,3800
2016/1/4,09:50:30.000,8175.59,1900
2016/1/4,09:50:35.000,8169.69,3400
2016/1/4,09:50:40.000,8169.35,6800
2016/1/4,09:50:45.000,8167.76,4400
2016/1/4,09:50:50.000,8166.55,12900
2016/1/4,09:50:55.000,8164.06,11000
2016/1/4,09:51:00.000,8163.88,7400
2016/1/4,09:51:05.000,8163.29,12000
2016/1/4,09:51:10.000,8162.90,5800
2016/1/4,09:51:15.000,8159.99,5500
2016/1/4,09:51:20.000,8160.11,6100
2016/1/4,09:51:25.000,8160.93,5800
2016/1/4,09:51:30.000,8159.87,4500
2016/1/4,09:51:35.000,8158.17,5200
2016/1/4,09:51:40.000,8157.99,6600
2016/1/4,09:51:45.000,8157.18,8200
2016/1/4,09:51:50.000,8156.99,6700
2016/1/4,09:51:55.000,8157.24,3800
2016/1/4,09:52:00.000,8156.76,5000
2016/1/4,09:52:05.000,8154.88,6500
2016/1/4,09:52:10.000,8155.11,6900
2016/1/4,09:52:15.000,8156.83,3400
2016/1/4,09:52:20.000,8158.03,3700
2016/1/4,09:52:25.000,8156.69,4400
2016/1/4,09:52:30.000,8157.03,5100
2016/1/4,09:52:35.000,8157.71,3500
2016/1/4,09:52:40.000,8157.49,3600
2016/1/4,09:52:45.000,8157.62,3800
2016/1/4,09:52:50.000,8156.45,5500
2016/1/4,09:52:55.000,8155.88,7000
2016/1/4,09:53:00.000,8155.21,4300
2016/1/4,09:53:05.000,8156.71,3300
2016/1/4,09:53:10.000,8156.53,3600
2016/1/4,09:53:15.000,8154.64,3400
2016/1/4,09:53:20.000,8154.37,7100
2016/1/4,09:53:25.000,8154.79,4700
2016/1/4,09:53:30.000,8157.17,3100
2016/1/4,09:53:35.000,8158.40,3500
2016/1/4,09:53:40.000,8155.38,5200
2016/1/4,09:53:45.000,8157.42,2200
2016/1/4,09:53:50.000,8158.12,2400
2016/1/4,09:53:55.000,8158.03,2300
2016/1/4,09:54:00.000,8156.69,3000
2016/1/4,09:54:05.000,8156.87,2600
2016/1/4,09:54:10.000,8159.05,3000
2016/1/4,09:54:15.000,8158.61,2900
2016/1/4,09:54:20.000,8158.86,3100
2016/1/4,09:54:25.000,8158.99,3100
2016/1/4,09:54:30.000,8158.76,2500
2016/1/4,09:54:35.000,8160.00,2900
2016/1/4,09:54:40.000,8159.65,2400
2016/1/4,09:54:45.000,8160.12,2200
2016/1/4,09:54:50.000,8160.92,2100
2016/1/4,09:54:55.000,8161.54,1700
2016/1/4,09:55:00.000,8162.49,1900
2016/1/4,09:55:05.000,8166.74,1900
2016/1/4,09:55:10.000,8167.47,3200
2016/1/4,09:55:15.000,8162.73,2400
2016/1/4,09:55:20.000,8160.17,3899
2016/1/4,09:55:25.000,8158.42,3300
2016/1/4,09:55:30.000,8159.99,3700
2016/1/4,09:55:35.000,8158.75,5500
2016/1/4,09:55:40.000,8157.19,4600
2016/1/4,09:55:45.000,8158.83,3500
2016/1/4,09:55:50.000,8157.65,2200
2016/1/4,09:55:55.000,8158.53,2100
2016/1/4,09:56:00.000,8156.99,3800
2016/1/4,09:56:05.000,8159.42,3600
2016/1/4,09:56:10.000,8159.96,4000
2016/1/4,09:56:15.000,8156.64,4600
2016/1/4,09:56:20.000,8158.62,2200
2016/1/4,09:56:25.000,8160.60,2000
2016/1/4,09:56:30.000,8161.21,1500
2016/1/4,09:56:35.000,8161.27,2300
2016/1/4,09:56:40.000,8162.30,2000
2016/1/4,09:56:45.000,8159.82,4300
2016/1/4,09:56:50.000,8159.07,2200
2016/1/4,09:56:55.000,8157.92,3400
2016/1/4,09:57:00.000,8159.72,2000
2016/1/4,09:57:05.000,8159.48,3600
2016/1/4,09:57:10.000,8161.64,2300
2016/1/4,09:57:15.000,8158.03,4700
2016/1/4,09:57:20.000,8160.12,1300
2016/1/4,09:57:25.000,8160.19,2000
2016/1/4,09:57:30.000,8158.45,3400
2016/1/4,09:57:35.000,8159.05,4400
2016/1/4,09:57:40.000,8157.22,4800
2016/1/4,09:57:45.000,8156.41,3500
2016/1/4,09:57:50.000,8151.58,2400
2016/1/4,09:57:55.000,8157.22,1500
2016/1/4,09:58:00.000,8156.52,2600
2016/1/4,09:58:05.000,8158.08,1900
2016/1/4,09:58:10.000,8157.62,2200
2016/1/4,09:58:15.000,8156.23,3200
2016/1/4,09:58:20.000,8155.43,3500
2016/1/4,09:58:25.000,8156.46,2100
2016/1/4,09:58:30.000,8156.43,3400
2016/1/4,09:58:35.000,8156.80,2700
2016/1/4,09:58:40.000,8158.29,2500
2016/1/4,09:58:45.000,8157.93,1600
2016/1/4,09:58:50.000,8159.45,2200
2016/1/4,09:58:55.000,8154.35,2000
2016/1/4,09:59:00.000,8158.81,2000
2016/1/4,09:59:05.000,8160.15,2200
2016/1/4,09:59:10.000,8161.36,1800
2016/1/4,09:59:15.000,8161.79,2000
2016/1/4,09:59:20.000,8161.86,1500
2016/1/4,09:59:25.000,8162.23,2100
2016/1/4,09:59:30.000,8161.59,1600
2016/1/4,09:59:35.000,8161.25,2400
2016/1/4,09:59:40.000,8160.54,2100
2016/1/4,09:59:45.000,8161.01,1800
2016/1/4,09:59:50.000,8161.13,1700
2016/1/4,09:59:55.000,8160.75,3000
2016/1/4,10:00:00.000,8158.19,3500
2016/1/4,10:00:05.000,8161.35,2600
2016/1/4,10:00:10.000,8162.49,2800
2016/1/4,10:00:15.000,8162.99,5000
2016/1/4,10:00:20.000,8159.63,5800
2016/1/4,10:00:25.000,8160.02,2700
2016/1/4,10:00:30.000,8160.03,2800
2016/1/4,10:00:35.000,8160.82,2900
2016/1/4,10:00:40.000,8166.35,2400
2016/1/4,10:00:45.000,8161.96,2000
2016/1/4,10:00:50.000,8159.20,3100
2016/1/4,10:00:55.000,8160.48,1700
2016/1/4,10:01:00.000,8162.59,1500
2016/1/4,10:01:05.000,8164.96,2200
2016/1/4,10:01:10.000,8159.65,3300
2016/1/4,10:01:15.000,8161.30,2000
2016/1/4,10:01:20.000,8162.07,1900
2016/1/4,10:01:25.000,8163.67,2800
2016/1/4,10:01:30.000,8159.92,3500
2016/1/4,10:01:35.000,8158.20,4400
2016/1/4,10:01:40.000,8156.21,16200
2016/1/4,10:01:45.000,8155.86,5500
2016/1/4,10:01:50.000,8155.94,7600
2016/1/4,10:01:55.000,8155.57,10100
2016/1/4,10:02:00.000,8153.29,5800
2016/1/4,10:02:05.000,8149.92,3800
2016/1/4,10:02:10.000,8150.55,2200
2016/1/4,10:02:15.000,8148.29,2900
2016/1/4,10:02:20.000,8152.81,2700
2016/1/4,10:02:25.000,8148.38,2100
2016/1/4,10:02:30.000,8148.91,1800
2016/1/4,10:02:35.000,8148.80,3700
2016/1/4,10:02:40.000,8147.96,2100
2016/1/4,10:02:45.000,8148.09,3200
2016/1/4,10:02:50.000,8148.01,2300
2016/1/4,10:02:55.000,8148.81,1800
2016/1/4,10:03:00.000,8148.52,2200
2016/1/4,10:03:05.000,8148.82,1900
2016/1/4,10:03:10.000,8150.01,1900
2016/1/4,10:03:15.000,8149.84,1400
2016/1/4,10:03:20.000,8149.90,1700
2016/1/4,10:03:25.000,8154.62,2000
2016/1/4,10:03:30.000,8149.84,3700
2016/1/4,10:03:35.000,8150.10,2100
2016/1/4,10:03:40.000,8149.91,3500
2016/1/4,10:03:45.000,8149.27,7200
2016/1/4,10:03:50.000,8153.79,1600
2016/1/4,10:03:55.000,8153.69,1900
2016/1/4,10:04:00.000,8153.44,3200
2016/1/4,10:04:05.000,8154.55,1600
2016/1/4,10:04:10.000,8155.38,5500
2016/1/4,10:04:15.000,8153.80,1600
2016/1/4,10:04:20.000,8148.12,2400
2016/1/4,10:04:25.000,8154.27,2100
2016/1/4,10:04:30.000,8150.07,2500
2016/1/4,10:04:35.000,8148.35,1800
2016/1/4,10:04:40.000,8154.81,2300
2016/1/4,10:04:45.000,8150.12,1300
2016/1/4,10:04:50.000,8155.27,2900
2016/1/4,10:04:55.000,8153.96,7100
2016/1/4,10:05:00.000,8147.42,4900
2016/1/4,10:05:05.000,8149.62,4600
2016/1/4,10:05:10.000,8148.93,2900
2016/1/4,10:05:15.000,8149.24,1900
2016/1/4,10:05:20.000,8153.99,2500
2016/1/4,10:05:25.000,8154.69,2800
2016/1/4,10:05:30.000,8149.31,1600
2016/1/4,10:05:35.000,8147.25,3100
2016/1/4,10:05:40.000,8150.11,2000
2016/1/4,10:05:45.000,8151.03,2100
2016/1/4,10:05:50.000,8149.35,2300
2016/1/4,10:05:55.000,8150.02,1900
2016/1/4,10:06:00.000,8149.46,2000
2016/1/4,10:06:05.000,8153.93,2300
2016/1/4,10:06:10.000,8154.82,2200
2016/1/4,10:06:15.000,8155.03,2200
2016/1/4,10:06:20.000,8155.89,2300
2016/1/4,10:06:25.000,8155.40,2100
2016/1/4,10:06:30.000,8154.99,1800
2016/1/4,10:06:35.000,8154.15,2400
2016/1/4,10:06:40.000,8154.89,3100
2016/1/4,10:06:45.000,8148.96,2700
2016/1/4,10:06:50.000,8153.89,2500
2016/1/4,10:06:55.000,8149.42,1800
2016/1/4,10:07:00.000,8154.60,3899
2016/1/4,10:07:05.000,8154.98,5200
2016/1/4,10:07:10.000,8155.24,2200
2016/1/4,10:07:15.000,8154.75,2700
2016/1/4,10:07:20.000,8149.65,2500
2016/1/4,10:07:25.000,8155.42,1900
2016/1/4,10:07:30.000,8149.64,2400
2016/1/4,10:07:35.000,8149.59,2400
2016/1/4,10:07:40.000,8149.25,3000
2016/1/4,10:07:45.000,8149.01,1800
2016/1/4,10:07:50.000,8153.93,3400
2016/1/4,10:07:55.000,8153.97,2300
2016/1/4,10:08:00.000,8149.19,1800
2016/1/4,10:08:05.000,8149.26,2300
2016/1/4,10:08:10.000,8153.31,3600
2016/1/4,10:08:15.000,8153.30,1500
2016/1/4,10:08:20.000,8153.92,3100
2016/1/4,10:08:25.000,8155.52,2500
2016/1/4,10:08:30.000,8155.47,2100
2016/1/4,10:08:35.000,8154.44,3600
2016/1/4,10:08:40.000,8155.71,2400
2016/1/4,10:08:45.000,8154.87,2300
2016/1/4,10:08:50.000,8155.41,2000
2016/1/4,10:08:55.000,8155.26,2300
2016/1/4,10:09:00.000,8155.31,2800
2016/1/4,10:09:05.000,8149.92,2600
2016/1/4,10:09:10.000,8151.84,3000
2016/1/4,10:09:15.000,8149.36,1700
2016/1/4,10:09:20.000,8149.28,2900
2016/1/4,10:09:25.000,8149.42,3700
2016/1/4,10:09:30.000,8154.70,2800
2016/1/4,10:09:35.000,8154.17,1400
2016/1/4,10:09:40.000,8155.42,2100
2016/1/4,10:09:45.000,8155.11,4200
2016/1/4,10:09:50.000,8150.74,2400
2016/1/4,10:09:55.000,8149.49,2400
2016/1/4,10:10:00.000,8150.13,2200
2016/1/4,10:10:05.000,8149.74,2300
2016/1/4,10:10:10.000,8151.08,2000
2016/1/4,10:10:15.000,8156.60,3200
2016/1/4,10:10:20.000,8157.28,2100
2016/1/4,10:10:25.000,8156.50,1800
2016/1/4,10:10:30.000,8151.71,4700
2016/1/4,10:10:35.000,8154.36,1800
2016/1/4,10:10:40.000,8153.39,6200
2016/1/4,10:10:45.000,8145.61,13000
2016/1/4,10:10:50.000,8143.35,15000
2016/1/4,10:10:55.000,8145.45,9600
2016/1/4,10:11:00.000,8139.36,10000
2016/1/4,10:11:05.000,8137.34,11700
2016/1/4,10:11:10.000,8136.44,17900
2016/1/4,10:11:15.000,8136.45,6000
2016/1/4,10:11:20.000,8133.82,10800
2016/1/4,10:11:25.000,8133.49,10800
2016/1/4,10:11:30.000,8132.35,16500
2016/1/4,10:11:35.000,8131.46,10700
2016/1/4,10:11:40.000,8129.63,6200
2016/1/4,10:11:45.000,8125.54,4100
2016/1/4,10:11:50.000,8125.09,4800
2016/1/4,10:11:55.000,8125.49,4600
2016/1/4,10:12:00.000,8122.71,7000
2016/1/4,10:12:05.000,8127.23,5000
2016/1/4,10:12:10.000,8128.21,6500
2016/1/4,10:12:15.000,8126.98,5200
2016/1/4,10:12:20.000,8123.24,4200
2016/1/4,10:12:25.000,8122.85,3700
2016/1/4,10:12:30.000,8126.96,3300
2016/1/4,10:12:35.000,8127.79,3400
2016/1/4,10:12:40.000,8123.51,3000
2016/1/4,10:12:45.000,8123.20,3100
2016/1/4,10:12:50.000,8128.55,2900
2016/1/4,10:12:55.000,8127.77,2400
2016/1/4,10:13:00.000,8126.49,3700
2016/1/4,10:13:05.000,8127.59,5800
2016/1/4,10:13:10.000,8127.31,4000
2016/1/4,10:13:15.000,8122.26,5600
2016/1/4,10:13:20.000,8126.28,3600
2016/1/4,10:13:25.000,8123.18,3500
2016/1/4,10:13:30.000,8128.20,3899
2016/1/4,10:13:35.000,8123.50,3700
2016/1/4,10:13:40.000,8128.57,3300
2016/1/4,10:13:45.000,8128.03,4500
2016/1/4,10:13:50.000,8122.33,4500
2016/1/4,10:13:55.000,8122.44,3300
2016/1/4,10:14:00.000,8122.07,3700
2016/1/4,10:14:05.000,8127.07,3500
2016/1/4,10:14:10.000,8122.94,4300
2016/1/4,10:14:15.000,8128.05,3200
2016/1/4,10:14:20.000,8128.97,3100
2016/1/4,10:14:25.000,8128.25,2200
2016/1/4,10:14:30.000,8124.37,3400
2016/1/4,10:14:35.000,8128.67,3600
2016/1/4,10:14:40.000,8128.49,2800
2016/1/4,10:14:45.000,8128.63,2600
2016/1/4,10:14:50.000,8128.55,2600
2016/1/4,10:14:55.000,8129.15,3400
2016/1/4,10:15:00.000,8129.76,5000
2016/1/4,10:15:05.000,8129.37,2600
2016/1/4,10:15:10.000,8121.24,4200
2016/1/4,10:15:15.000,8126.87,5600
2016/1/4,10:15:20.000,8128.22,6300
2016/1/4,10:15:25.000,8124.47,5400
2016/1/4,10:15:30.000,8129.59,2500
2016/1/4,10:15:35.000,8126.65,4800
2016/1/4,10:15:40.000,8125.83,5400
2016/1/4,10:15:45.000,8126.54,4500
2016/1/4,10:15:50.000,8124.73,5000
2016/1/4,10:15:55.000,8125.18,4700
2016/1/4,10:16:00.000,8123.82,6800
2016/1/4,10:16:05.000,8123.27,6000
2016/1/4,10:16:10.000,8121.40,6500
2016/1/4,10:16:15.000,8117.08,9900
2016/1/4,10:16:20.000,8116.40,5000
2016/1/4,10:16:25.000,8114.21,6600
2016/1/4,10:16:30.000,8120.08,2800
2016/1/4,10:16:35.000,8118.48,4700
2016/1/4,10:16:40.000,8119.34,3300
2016/1/4,10:16:45.000,8119.59,4500
2016/1/4,10:16:50.000,8112.78,4700
2016/1/4,10:16:55.000,8116.12,4700
2016/1/4,10:17:00.000,8117.08,4500
2016/1/4,10:17:05.000,8116.73,5100
2016/1/4,10:17:10.000,8118.48,3800
2016/1/4,10:17:15.000,8115.38,5000
2016/1/4,10:17:20.000,8116.89,3800
2016/1/4,10:17:25.000,8117.72,3899
2016/1/4,10:17:30.000,8113.68,3200
2016/1/4,10:17:35.000,8112.48,6900
2016/1/4,10:17:40.000,8115.01,6100
2016/1/4,10:17:45.000,8116.34,3899
2016/1/4,10:17:50.000,8110.72,4400
2016/1/4,10:17:55.000,8116.47,2900
2016/1/4,10:18:00.000,8116.28,4000
2016/1/4,10:18:05.000,8111.45,4800
2016/1/4,10:18:10.000,8116.66,3500
2016/1/4,10:18:15.000,8117.15,3000
2016/1/4,10:18:20.000,8114.82,3700
2016/1/4,10:18:25.000,8115.50,4500
2016/1/4,10:18:30.000,8115.64,3800
2016/1/4,10:18:35.000,8113.61,4100
2016/1/4,10:18:40.000,8110.86,3500
2016/1/4,10:18:45.000,8109.09,5200
2016/1/4,10:18:50.000,8115.52,3600
2016/1/4,10:18:55.000,8111.19,3500
2016/1/4,10:19:00.000,8110.07,6300
2016/1/4,10:19:05.000,8115.35,3200
2016/1/4,10:19:10.000,8115.70,3000
2016/1/4,10:19:15.000,8115.82,2300
2016/1/4,10:19:20.000,8116.35,3300
2016/1/4,10:19:25.000,8116.59,2600
2016/1/4,10:19:30.000,8116.71,3400
2016/1/4,10:19:35.000,8115.26,3200
2016/1/4,10:19:40.000,8114.53,2500
2016/1/4,10:19:45.000,8116.86,2200
2016/1/4,10:19:50.000,8112.92,3600
2016/1/4,10:19:55.000,8117.01,2900
2016/1/4,10:20:00.000,8118.40,2400
2016/1/4,10:20:05.000,8117.43,3400
2016/1/4,10:20:10.000,8113.75,2500
2016/1/4,10:20:15.000,8119.75,2200
2016/1/4,10:20:20.000,8120.00,3200
2016/1/4,10:20:25.000,8115.27,4300
2016/1/4,10:20:30.000,8119.65,3300
2016/1/4,10:20:35.000,8120.77,2200
2016/1/4,10:20:40.000,8121.08,2000
2016/1/4,10:20:45.000,8120.38,2900
2016/1/4,10:20:50.000,8116.12,2000
2016/1/4,10:20:55.000,8115.23,2400
2016/1/4,10:21:00.000,8121.54,2100
2016/1/4,10:21:05.000,8121.78,4300
2016/1/4,10:21:10.000,8123.81,2500
2016/1/4,10:21:15.000,8122.49,2400
2016/1/4,10:21:20.000,8123.64,2500
2016/1/4,10:21:25.000,8121.73,2500
2016/1/4,10:21:30.000,8121.93,3300
2016/1/4,10:21:35.000,8123.11,3800
2016/1/4,10:21:40.000,8124.40,2000
2016/1/4,10:21:45.000,8124.42,2300
2016/1/4,10:21:50.000,8125.02,2100
2016/1/4,10:21:55.000,8125.38,2100
2016/1/4,10:22:00.000,8126.07,3800
2016/1/4,10:22:05.000,8126.52,1800
2016/1/4,10:22:10.000,8127.37,1900
2016/1/4,10:22:15.000,8127.72,2000
2016/1/4,10:22:20.000,8126.96,3100
2016/1/4,10:22:25.000,8128.34,1800
2016/1/4,10:22:30.000,8128.47,2400
2016/1/4,10:22:35.000,8128.91,1600
2016/1/4,10:22:40.000,8129.43,1500
2016/1/4,10:22:45.000,8128.80,2200
2016/1/4,10:22:50.000,8128.91,1400
2016/1/4,10:22:55.000,8129.15,1700
2016/1/4,10:23:00.000,8124.07,1500
2016/1/4,10:23:05.000,8129.30,2800
2016/1/4,10:23:10.000,8128.38,2200
2016/1/4,10:23:15.000,8123.87,1900
2016/1/4,10:23:20.000,8127.33,2600
2016/1/4,10:23:25.000,8124.56,1900
2016/1/4,10:23:30.000,8130.63,2200
2016/1/4,10:23:35.000,8126.78,3700
2016/1/4,10:23:40.000,8129.17,1900
2016/1/4,10:23:45.000,8128.52,2900
2016/1/4,10:23:50.000,8128.81,2100
2016/1/4,10:23:55.000,8126.53,2800
2016/1/4,10:24:00.000,8128.98,1500
2016/1/4,10:24:05.000,8130.52,1800
2016/1/4,10:24:10.000,8126.95,3200
2016/1/4,10:24:15.000,8124.17,1400
2016/1/4,10:24:20.000,8129.07,1100
2016/1/4,10:24:25.000,8120.20,4800
2016/1/4,10:24:30.000,8125.93,2100
2016/1/4,10:24:35.000,8120.02,2500
2016/1/4,10:24:40.000,8124.87,2000
2016/1/4,10:24:45.000,8124.58,2500
2016/1/4,10:24:50.000,8126.20,2200
2016/1/4,10:24:55.000,8128.68,1600
2016/1/4,10:25:00.000,8121.87,2700
2016/1/4,10:25:05.000,8125.58,3100
2016/1/4,10:25:10.000,8127.49,2200
2016/1/4,10:25:15.000,8121.93,2900
2016/1/4,10:25:20.000,8124.17,2900
2016/1/4,10:25:25.000,8126.04,2400
2016/1/4,10:25:30.000,8126.24,1300
2016/1/4,10:25:35.000,8121.82,1800
2016/1/4,10:25:40.000,8122.83,3200
2016/1/4,10:25:45.000,8128.07,1600
2016/1/4,10:25:50.000,8125.86,1900
2016/1/4,10:25:55.000,8126.51,2000
2016/1/4,10:26:00.000,8126.69,1000
2016/1/4,10:26:05.000,8126.17,2900
2016/1/4,10:26:10.000,8125.91,3400
2016/1/4,10:26:15.000,8125.86,1800
2016/1/4,10:26:20.000,8127.59,800
2016/1/4,10:26:25.000,8128.52,1100
2016/1/4,10:26:30.000,8126.95,2600
2016/1/4,10:26:35.000,8124.80,2900
2016/1/4,10:26:40.000,8124.54,2000
2016/1/4,10:26:45.000,8121.26,2900
2016/1/4,10:26:50.000,8127.24,1400
2016/1/4,10:26:55.000,8127.88,1300
2016/1/4,10:27:00.000,8129.13,900
2016/1/4,10:27:05.000,8128.85,1700
2016/1/4,10:27:10.000,8129.13,1300
2016/1/4,10:27:15.000,8129.35,1000
2016/1/4,10:27:20.000,8128.13,1400
2016/1/4,10:27:25.000,8128.56,1600
2016/1/4,10:27:30.000,8127.70,1400
2016/1/4,10:27:35.000,8126.56,3400
2016/1/4,10:27:40.000,8128.39,3300
2016/1/4,10:27:45.000,8130.29,1400
2016/1/4,10:27:50.000,8130.04,2600
2016/1/4,10:27:55.000,8128.80,1300
2016/1/4,10:28:00.000,8129.06,1400
2016/1/4,10:28:05.000,8128.72,1200
2016/1/4,10:28:10.000,8127.27,2300
2016/1/4,10:28:15.000,8126.69,1800
2016/1/4,10:28:20.000,8126.65,1700
2016/1/4,10:28:25.000,8127.00,1800
2016/1/4,10:28:30.000,8127.06,2300
2016/1/4,10:28:35.000,8120.44,1700
2016/1/4,10:28:40.000,8122.22,1200
2016/1/4,10:28:45.000,8125.42,2300
2016/1/4,10:28:50.000,8126.47,3100
2016/1/4,10:28:55.000,8121.74,3200
2016/1/4,10:29:00.000,8121.37,1600
2016/1/4,10:29:05.000,8123.26,1400
2016/1/4,10:29:10.000,8128.15,1400
2016/1/4,10:29:15.000,8127.85,2400
2016/1/4,10:29:20.000,8125.61,4100
2016/1/4,10:29:25.000,8126.05,1800
2016/1/4,10:29:30.000,8126.90,1500
2016/1/4,10:29:35.000,8127.57,1200
2016/1/4,10:29:40.000,8129.21,900
2016/1/4,10:29:45.000,8126.57,2200
2016/1/4,10:29:50.000,8128.10,1000
2016/1/4,10:29:55.000,8124.52,1600
2016/1/4,10:30:00.000,8129.48,1600
2016/1/4,10:30:05.000,8130.05,2600
2016/1/4,10:30:10.000,8129.35,1900
2016/1/4,10:30:15.000,8128.93,1000
2016/1/4,10:30:20.000,8129.23,1500
2016/1/4,10:30:25.000,8129.12,1500
2016/1/4,10:30:30.000,8130.49,2300
2016/1/4,10:30:35.000,8131.43,2600
2016/1/4,10:30:40.000,8131.81,2400
2016/1/4,10:30:45.000,8131.22,1800
2016/1/4,10:30:50.000,8131.18,2000
2016/1/4,10:30:55.000,8130.01,3000
2016/1/4,10:31:00.000,8129.99,1200
2016/1/4,10:31:05.000,8130.43,1600
2016/1/4,10:31:10.000,8131.20,2100
2016/1/4,10:31:15.000,8130.19,1600
2016/1/4,10:31:20.000,8122.40,2500
2016/1/4,10:31:25.000,8126.88,1700
2016/1/4,10:31:30.000,8129.39,1400
2016/1/4,10:31:35.000,8129.57,1100
2016/1/4,10:31:40.000,8131.11,1500
2016/1/4,10:31:45.000,8130.84,1200
2016/1/4,10:31:50.000,8130.72,1200
2016/1/4,10:31:55.000,8131.58,1900
2016/1/4,10:32:00.000,8131.78,1500
2016/1/4,10:32:05.000,8131.96,1200
2016/1/4,10:32:10.000,8133.01,2400
2016/1/4,10:32:15.000,8133.03,1700
2016/1/4,10:32:20.000,8127.65,1900
2016/1/4,10:32:25.000,8129.57,1600
2016/1/4,10:32:30.000,8131.01,1800
2016/1/4,10:32:35.000,8128.41,2600
2016/1/4,10:32:40.000,8128.63,2800
2016/1/4,10:32:45.000,8129.16,2200
2016/1/4,10:32:50.000,8128.16,2100
2016/1/4,10:32:55.000,8127.73,1600
2016/1/4,10:33:00.000,8129.45,2000
2016/1/4,10:33:05.000,8129.94,1300
2016/1/4,10:33:10.000,8130.88,1400
2016/1/4,10:33:15.000,8130.93,2800
2016/1/4,10:33:20.000,8131.12,1300
2016/1/4,10:33:25.000,8131.13,1400
2016/1/4,10:33:30.000,8132.39,1800
2016/1/4,10:33:35.000,8133.08,1800
2016/1/4,10:33:40.000,8133.10,1300
2016/1/4,10:33:45.000,8133.75,1000
2016/1/4,10:33:50.000,8133.81,1600
2016/1/4,10:33:55.000,8133.67,1500
2016/1/4,10:34:00.000,8134.29,1300
2016/1/4,10:34:05.000,8133.96,1300
2016/1/4,10:34:10.000,8134.23,2100
2016/1/4,10:34:15.000,8134.00,1200
2016/1/4,10:34:20.000,8133.53,1800
2016/1/4,10:34:25.000,8134.71,2000
2016/1/4,10:34:30.000,8134.86,1300
2016/1/4,10:34:35.000,8134.65,1800
2016/1/4,10:34:40.000,8134.49,2000
2016/1/4,10:34:45.000,8135.54,2000
2016/1/4,10:34:50.000,8136.04,1900
2016/1/4,10:34:55.000,8135.95,1500
2016/1/4,10:35:00.000,8135.82,1300
2016/1/4,10:35:05.000,8135.39,2000
2016/1/4,10:35:10.000,8135.81,4000
2016/1/4,10:35:15.000,8135.95,900
2016/1/4,10:35:20.000,8134.62,2400
2016/1/4,10:35:25.000,8135.25,1800
2016/1/4,10:35:30.000,8135.57,1300
2016/1/4,10:35:35.000,8136.53,1800
2016/1/4,10:35:40.000,8135.73,1400
2016/1/4,10:35:45.000,8136.10,1700
2016/1/4,10:35:50.000,8131.59,900
2016/1/4,10:35:55.000,8136.54,1300
2016/1/4,10:36:00.000,8137.54,2300
2016/1/4,10:36:05.000,8136.99,1900
2016/1/4,10:36:10.000,8137.46,1500
2016/1/4,10:36:15.000,8134.96,2300
2016/1/4,10:36:20.000,8128.76,2200
2016/1/4,10:36:25.000,8130.20,1600
2016/1/4,10:36:30.000,8135.43,1500
2016/1/4,10:36:35.000,8132.77,1900
2016/1/4,10:36:40.000,8132.94,2100
2016/1/4,10:36:45.000,8135.47,1800
2016/1/4,10:36:50.000,8135.22,1900
2016/1/4,10:36:55.000,8136.28,1900
2016/1/4,10:37:00.000,8136.68,2300
2016/1/4,10:37:05.000,8137.69,2000
2016/1/4,10:37:10.000,8128.45,2000
2016/1/4,10:37:15.000,8135.29,1700
2016/1/4,10:37:20.000,8135.80,1400
2016/1/4,10:37:25.000,8135.08,1700
2016/1/4,10:37:30.000,8128.27,1700
2016/1/4,10:37:35.000,8127.70,3400
2016/1/4,10:37:40.000,8134.26,2200
2016/1/4,10:37:45.000,8133.98,1300
2016/1/4,10:37:50.000,8135.76,1100
2016/1/4,10:37:55.000,8126.74,3200
2016/1/4,10:38:00.000,8132.62,1500
2016/1/4,10:38:05.000,8129.94,1700
2016/1/4,10:38:10.000,8128.07,3300
2016/1/4,10:38:15.000,8133.83,1700
2016/1/4,10:38:20.000,8134.77,1100
2016/1/4,10:38:25.000,8130.95,1800
2016/1/4,10:38:30.000,8135.69,1100
2016/1/4,10:38:35.000,8135.62,1200
2016/1/4,10:38:40.000,8132.39,2400
2016/1/4,10:38:45.000,8136.55,1300
2016/1/4,10:38:50.000,8136.21,1500
2016/1/4,10:38:55.000,8136.39,1100
2016/1/4,10:39:00.000,8137.45,1100
2016/1/4,10:39:05.000,8137.09,1900
2016/1/4,10:39:10.000,8136.66,1500
2016/1/4,10:39:15.000,8137.62,1300
2016/1/4,10:39:20.000,8137.24,1700
2016/1/4,10:39:25.000,8136.68,700
2016/1/4,10:39:30.000,8135.57,2800
2016/1/4,10:39:35.000,8128.78,1600
2016/1/4,10:39:40.000,8130.61,1000
2016/1/4,10:39:45.000,8134.95,1400
2016/1/4,10:39:50.000,8135.20,1100
2016/1/4,10:39:55.000,8135.48,1400
2016/1/4,10:40:00.000,8136.02,1100
2016/1/4,10:40:05.000,8135.96,1700
2016/1/4,10:40:10.000,8136.69,1800
2016/1/4,10:40:15.000,8134.42,2000
2016/1/4,10:40:20.000,8133.91,1400
2016/1/4,10:40:25.000,8135.57,2300
2016/1/4,10:40:30.000,8136.37,1000
2016/1/4,10:40:35.000,8136.33,1400
2016/1/4,10:40:40.000,8136.19,1400
2016/1/4,10:40:45.000,8137.43,1200
2016/1/4,10:40:50.000,8136.97,2000
2016/1/4,10:40:55.000,8137.27,1800
2016/1/4,10:41:00.000,8137.77,1600
2016/1/4,10:41:05.000,8137.32,1300
2016/1/4,10:41:10.000,8136.15,2100
2016/1/4,10:41:15.000,8134.22,1600
2016/1/4,10:41:20.000,8134.27,1600
2016/1/4,10:41:25.000,8134.90,1800
2016/1/4,10:41:30.000,8130.97,1100
2016/1/4,10:41:35.000,8135.23,1600
2016/1/4,10:41:40.000,8136.10,2100
2016/1/4,10:41:45.000,8137.38,1800
2016/1/4,10:41:50.000,8137.05,1500
2016/1/4,10:41:55.000,8137.45,1500
2016/1/4,10:42:00.000,8138.27,2100
2016/1/4,10:42:05.000,8139.26,2900
2016/1/4,10:42:10.000,8139.66,1200
2016/1/4,10:42:15.000,8140.34,2200
2016/1/4,10:42:20.000,8140.46,1100
2016/1/4,10:42:25.000,8140.11,800
2016/1/4,10:42:30.000,8140.63,2900
2016/1/4,10:42:35.000,8140.54,1300
2016/1/4,10:42:40.000,8141.70,1600
2016/1/4,10:42:45.000,8141.20,1100
2016/1/4,10:42:50.000,8140.29,1500
2016/1/4,10:42:55.000,8140.84,2400
2016/1/4,10:43:00.000,8142.91,1200
2016/1/4,10:43:05.000,8143.23,1500
2016/1/4,10:43:10.000,8142.17,1700
2016/1/4,10:43:15.000,8138.29,1400
2016/1/4,10:43:20.000,8142.21,2300
2016/1/4,10:43:25.000,8142.47,1100
2016/1/4,10:43:30.000,8143.21,1400
2016/1/4,10:43:35.000,8142.72,1300
2016/1/4,10:43:40.000,8142.98,2000
2016/1/4,10:43:45.000,8143.78,1500
2016/1/4,10:43:50.000,8143.74,1400
2016/1/4,10:43:55.000,8143.30,1500
2016/1/4,10:44:00.000,8143.59,1500
2016/1/4,10:44:05.000,8143.65,2900
2016/1/4,10:44:10.000,8142.08,2100
2016/1/4,10:44:15.000,8141.60,1400
2016/1/4,10:44:20.000,8142.25,2000
2016/1/4,10:44:25.000,8142.56,2300
2016/1/4,10:44:30.000,8140.68,1200
2016/1/4,10:44:35.000,8138.35,2300
2016/1/4,10:44:40.000,8140.34,3200
2016/1/4,10:44:45.000,8140.90,1900
2016/1/4,10:44:50.000,8140.28,2200
2016/1/4,10:44:55.000,8140.92,1200
2016/1/4,10:45:00.000,8142.69,2100
2016/1/4,10:45:05.000,8142.70,2100
2016/1/4,10:45:10.000,8142.85,2000
2016/1/4,10:45:15.000,8142.86,1900
2016/1/4,10:45:20.000,8143.57,1900
2016/1/4,10:45:25.000,8144.48,2600
2016/1/4,10:45:30.000,8144.50,1800
2016/1/4,10:45:35.000,8144.27,1900
2016/1/4,10:45:40.000,8144.28,2000
2016/1/4,10:45:45.000,8144.45,7799
2016/1/4,10:45:50.000,8145.05,4700
2016/1/4,10:45:55.000,8145.54,3899
2016/1/4,10:46:00.000,8145.51,4100
2016/1/4,10:46:05.000,8145.91,2500
2016/1/4,10:46:10.000,8145.94,2400
2016/1/4,10:46:15.000,8146.37,2600
2016/1/4,10:46:20.000,8146.09,6900
2016/1/4,10:46:25.000,8150.29,2900
2016/1/4,10:46:30.000,8150.15,1800
2016/1/4,10:46:35.000,8147.18,1800
2016/1/4,10:46:40.000,8146.94,1800
2016/1/4,10:46:45.000,8146.46,1200
2016/1/4,10:46:50.000,8141.74,3700
2016/1/4,10:46:55.000,8143.29,1900
2016/1/4,10:47:00.000,8143.23,1500
2016/1/4,10:47:05.000,8141.44,3600
2016/1/4,10:47:10.000,8143.03,2400
2016/1/4,10:47:15.000,8140.12,3899
2016/1/4,10:47:20.000,8140.99,2100
2016/1/4,10:47:25.000,8141.05,2000
2016/1/4,10:47:30.000,8140.34,2600
2016/1/4,10:47:35.000,8140.25,2200
2016/1/4,10:47:40.000,8140.68,1300
2016/1/4,10:47:45.000,8138.37,3100
2016/1/4,10:47:50.000,8140.00,1200
2016/1/4,10:47:55.000,8138.30,3100
2016/1/4,10:48:00.000,8139.21,2400
2016/1/4,10:48:05.000,8141.04,2300
2016/1/4,10:48:10.000,8138.26,2200
2016/1/4,10:48:15.000,8143.67,1200
2016/1/4,10:48:20.000,8140.60,1600
2016/1/4,10:48:25.000,8140.74,1100
2016/1/4,10:48:30.000,8138.07,3700
2016/1/4,10:48:35.000,8140.57,900
2016/1/4,10:48:40.000,8138.22,2400
2016/1/4,10:48:45.000,8138.73,1900
2016/1/4,10:48:50.000,8143.67,1000
2016/1/4,10:48:55.000,8138.15,2100
2016/1/4,10:49:00.000,8138.04,2000
2016/1/4,10:49:05.000,8139.21,1300
2016/1/4,10:49:10.000,8138.70,4400
2016/1/4,10:49:15.000,8138.61,2000
2016/1/4,10:49:20.000,8136.96,2900
2016/1/4,10:49:25.000,8136.75,3500
2016/1/4,10:49:30.000,8138.33,1200
2016/1/4,10:49:35.000,8135.99,3800
2016/1/4,10:49:40.000,8137.26,2300
2016/1/4,10:49:45.000,8138.42,1000
2016/1/4,10:49:50.000,8139.74,1200
2016/1/4,10:49:55.000,8139.17,1000
2016/1/4,10:50:00.000,8138.18,1500
2016/1/4,10:50:05.000,8137.27,3100
2016/1/4,10:50:10.000,8138.54,1600
2016/1/4,10:50:15.000,8139.67,1300
2016/1/4,10:50:20.000,8138.89,800
2016/1/4,10:50:25.000,8141.33,1600
2016/1/4,10:50:30.000,8141.13,1600
2016/1/4,10:50:35.000,8136.63,3000
2016/1/4,10:50:40.000,8138.96,2500
2016/1/4,10:50:45.000,8139.77,1600
2016/1/4,10:50:50.000,8139.72,1000
2016/1/4,10:50:55.000,8140.51,1200
2016/1/4,10:51:00.000,8140.17,1200
2016/1/4,10:51:05.000,8141.32,2400
2016/1/4,10:51:10.000,8142.79,3300
2016/1/4,10:51:15.000,8142.38,1800
2016/1/4,10:51:20.000,8141.76,2700
2016/1/4,10:51:25.000,8141.30,1300
2016/1/4,10:51:30.000,8142.28,1400
2016/1/4,10:51:35.000,8142.37,1600
2016/1/4,10:51:40.000,8141.94,1500
2016/1/4,10:51:45.000,8142.77,1200
2016/1/4,10:51:50.000,8143.03,1400
2016/1/4,10:51:55.000,8142.99,1100
2016/1/4,10:52:00.000,8143.74,1300
2016/1/4,10:52:05.000,8143.18,1800
2016/1/4,10:52:10.000,8142.92,1800
2016/1/4,10:52:15.000,8142.44,1300
2016/1/4,10:52:20.000,8142.74,900
2016/1/4,10:52:25.000,8142.74,1600
2016/1/4,10:52:30.000,8143.57,1400
2016/1/4,10:52:35.000,8143.65,1400
2016/1/4,10:52:40.000,8144.00,2500
2016/1/4,10:52:45.000,8143.37,1500
2016/1/4,10:52:50.000,8140.38,3200
2016/1/4,10:52:55.000,8141.23,2600
2016/1/4,10:53:00.000,8139.87,2000
2016/1/4,10:53:05.000,8140.44,1400
2016/1/4,10:53:10.000,8142.80,1400
2016/1/4,10:53:15.000,8142.84,1000
2016/1/4,10:53:20.000,8143.17,1300
2016/1/4,10:53:25.000,8143.27,1800
2016/1/4,10:53:30.000,8143.26,2300
2016/1/4,10:53:35.000,8143.84,800
2016/1/4,10:53:40.000,8143.21,1700
2016/1/4,10:53:45.000,8143.65,1500
2016/1/4,10:53:50.000,8143.82,1100
2016/1/4,10:53:55.000,8143.53,1500
2016/1/4,10:54:00.000,8145.17,2000
2016/1/4,10:54:05.000,8145.17,1600
2016/1/4,10:54:10.000,8145.41,1000
2016/1/4,10:54:15.000,8145.89,2400
2016/1/4,10:54:20.000,8144.90,1700
2016/1/4,10:54:25.000,8145.32,1000
2016/1/4,10:54:30.000,8149.77,900
2016/1/4,10:54:35.000,8150.54,1300
2016/1/4,10:54:40.000,8143.95,1500
2016/1/4,10:54:45.000,8144.47,1000
2016/1/4,10:54:50.000,8144.20,1000
2016/1/4,10:54:55.000,8144.53,1400
2016/1/4,10:55:00.000,8149.64,800
2016/1/4,10:55:05.000,8145.00,1000
2016/1/4,10:55:10.000,8145.87,1100
2016/1/4,10:55:15.000,8145.87,1300
2016/1/4,10:55:20.000,8150.38,1100
2016/1/4,10:55:25.000,8151.39,1200
2016/1/4,10:55:30.000,8150.84,1200
2016/1/4,10:55:35.000,8150.72,900
2016/1/4,10:55:40.000,8150.88,1300
2016/1/4,10:55:45.000,8151.57,1300
2016/1/4,10:55:50.000,8151.45,1300
2016/1/4,10:55:55.000,8151.47,900
2016/1/4,10:56:00.000,8151.42,800
2016/1/4,10:56:05.000,8151.75,1600
2016/1/4,10:56:10.000,8152.38,1400
2016/1/4,10:56:15.000,8151.63,1600
2016/1/4,10:56:20.000,8151.61,1000
2016/1/4,10:56:25.000,8152.35,1900
2016/1/4,10:56:30.000,8152.39,900
2016/1/4,10:56:35.000,8152.78,1200
2016/1/4,10:56:40.000,8152.69,1800
2016/1/4,10:56:45.000,8152.33,2000
2016/1/4,10:56:50.000,8152.62,1300
2016/1/4,10:56:55.000,8152.34,1600
2016/1/4,10:57:00.000,8152.05,1600
2016/1/4,10:57:05.000,8152.81,1000
2016/1/4,10:57:10.000,8152.90,1600
2016/1/4,10:57:15.000,8152.85,1600
2016/1/4,10:57:20.000,8152.69,2000
2016/1/4,10:57:25.000,8153.04,1400
2016/1/4,10:57:30.000,8153.22,1800
2016/1/4,10:57:35.000,8152.49,1700
2016/1/4,10:57:40.000,8152.73,1600
2016/1/4,10:57:45.000,8152.67,1300
2016/1/4,10:57:50.000,8153.19,1400
2016/1/4,10:57:55.000,8153.07,1500
2016/1/4,10:58:00.000,8153.36,1600
2016/1/4,10:58:05.000,8153.48,1200
2016/1/4,10:58:10.000,8153.86,1600
2016/1/4,10:58:15.000,8153.57,1400
2016/1/4,10:58:20.000,8153.86,1300
2016/1/4,10:58:25.000,8154.00,1000
2016/1/4,10:58:30.000,8154.10,2100
2016/1/4,10:58:35.000,8149.30,1700
2016/1/4,10:58:40.000,8154.22,1600
2016/1/4,10:58:45.000,8154.07,1500
2016/1/4,10:58:50.000,8154.46,1300
2016/1/4,10:58:55.000,8154.36,1300
2016/1/4,10:59:00.000,8155.13,1100
2016/1/4,10:59:05.000,8150.57,1300
2016/1/4,10:59:10.000,8155.78,2000
2016/1/4,10:59:15.000,8155.47,1200
2016/1/4,10:59:20.000,8156.19,1100
2016/1/4,10:59:25.000,8155.87,1400
2016/1/4,10:59:30.000,8150.28,2000
2016/1/4,10:59:35.000,8152.92,1200
2016/1/4,10:59:40.000,8153.97,1900
2016/1/4,10:59:45.000,8154.07,1100
2016/1/4,10:59:50.000,8154.27,900
2016/1/4,10:59:55.000,8154.11,1600
2016/1/4,11:00:00.000,8154.14,1300
2016/1/4,11:00:05.000,8153.52,1900
2016/1/4,11:00:10.000,8146.78,3600
2016/1/4,11:00:15.000,8150.96,2600
2016/1/4,11:00:20.000,8146.68,4000
2016/1/4,11:00:25.000,8150.86,1300
2016/1/4,11:00:30.000,8144.45,4000
2016/1/4,11:00:35.000,8144.71,2000
2016/1/4,11:00:40.000,8145.24,3100
2016/1/4,11:00:45.000,8145.59,1800
2016/1/4,11:00:50.000,8148.57,3600
2016/1/4,11:00:55.000,8141.96,4000
2016/1/4,11:01:00.000,8140.84,2900
2016/1/4,11:01:05.000,8141.06,3500
2016/1/4,11:01:10.000,8140.90,2800
2016/1/4,11:01:15.000,8139.43,2900
2016/1/4,11:01:20.000,8140.32,1900
2016/1/4,11:01:25.000,8142.02,1100
2016/1/4,11:01:30.000,8139.47,2700
2016/1/4,11:01:35.000,8144.20,1900
2016/1/4,11:01:40.000,8144.37,1400
2016/1/4,11:01:45.000,8145.37,1400
2016/1/4,11:01:50.000,8138.95,2300
2016/1/4,11:01:55.000,8140.08,2200
2016/1/4,11:02:00.000,8137.84,2900
2016/1/4,11:02:05.000,8139.23,1100
2016/1/4,11:02:10.000,8137.20,4500
2016/1/4,11:02:15.000,8138.79,4300
2016/1/4,11:02:20.000,8137.03,3100
2016/1/4,11:02:25.000,8142.89,2800
2016/1/4,11:02:30.000,8138.66,2300
2016/1/4,11:02:35.000,8139.07,2100
2016/1/4,11:02:40.000,8144.65,1600
2016/1/4,11:02:45.000,8140.58,1400
2016/1/4,11:02:50.000,8136.83,4500
2016/1/4,11:02:55.000,8141.96,2600
2016/1/4,11:03:00.000,8142.94,1900
2016/1/4,11:03:05.000,8137.25,3000
2016/1/4,11:03:10.000,8137.18,2800
2016/1/4,11:03:15.000,8142.33,2500
2016/1/4,11:03:20.000,8143.26,1600
2016/1/4,11:03:25.000,8138.83,2500
2016/1/4,11:03:30.000,8138.48,1800
2016/1/4,11:03:35.000,8143.75,2800
2016/1/4,11:03:40.000,8139.07,2600
2016/1/4,11:03:45.000,8144.09,1200
2016/1/4,11:03:50.000,8145.13,1100
2016/1/4,11:03:55.000,8139.62,1800
2016/1/4,11:04:00.000,8140.46,1100
2016/1/4,11:04:05.000,8140.36,1800
2016/1/4,11:04:10.000,8139.50,1800
2016/1/4,11:04:15.000,8138.95,1100
2016/1/4,11:04:20.000,8143.60,1300
2016/1/4,11:04:25.000,8139.46,800
2016/1/4,11:04:30.000,8139.72,1300
2016/1/4,11:04:35.000,8140.64,1200
2016/1/4,11:04:40.000,8140.17,900
2016/1/4,11:04:45.000,8140.59,1200
2016/1/4,11:04:50.000,8140.28,1200
2016/1/4,11:04:55.000,8141.10,1800
2016/1/4,11:05:00.000,8141.80,2500
2016/1/4,11:05:05.000,8145.05,2000
2016/1/4,11:05:10.000,8140.96,1900
2016/1/4,11:05:15.000,8140.48,3200
2016/1/4,11:05:20.000,8141.06,1700
2016/1/4,11:05:25.000,8140.87,3800
2016/1/4,11:05:30.000,8145.43,2500
2016/1/4,11:05:35.000,8145.00,3200
2016/1/4,11:05:40.000,8145.02,1400
2016/1/4,11:05:45.000,8145.32,1000
2016/1/4,11:05:50.000,8140.84,1200
2016/1/4,11:05:55.000,8141.73,900
2016/1/4,11:06:00.000,8146.09,1100
2016/1/4,11:06:05.000,8141.23,1400
2016/1/4,11:06:10.000,8141.04,2400
2016/1/4,11:06:15.000,8145.17,1600
2016/1/4,11:06:20.000,8140.68,1000
2016/1/4,11:06:25.000,8140.00,800
2016/1/4,11:06:30.000,8141.05,1200
2016/1/4,11:06:35.000,8145.64,800
2016/1/4,11:06:40.000,8145.59,1100
2016/1/4,11:06:45.000,8145.51,800
2016/1/4,11:06:50.000,8145.74,900
2016/1/4,11:06:55.000,8142.21,1000
2016/1/4,11:07:00.000,8146.35,1200
2016/1/4,11:07:05.000,8146.19,1400
2016/1/4,11:07:10.000,8142.17,2100
2016/1/4,11:07:15.000,8141.98,1200
2016/1/4,11:07:20.000,8146.44,1300
2016/1/4,11:07:25.000,8141.99,1100
2016/1/4,11:07:30.000,8142.02,1700
2016/1/4,11:07:35.000,8142.34,800
2016/1/4,11:07:40.000,8141.54,1200
2016/1/4,11:07:45.000,8142.27,1000
2016/1/4,11:07:50.000,8142.99,1900
2016/1/4,11:07:55.000,8142.34,1100
2016/1/4,11:08:00.000,8147.09,900
2016/1/4,11:08:05.000,8146.69,1600
2016/1/4,11:08:10.000,8143.01,2100
2016/1/4,11:08:15.000,8148.24,1300
2016/1/4,11:08:20.000,8143.48,1800
2016/1/4,11:08:25.000,8147.70,1100
2016/1/4,11:08:30.000,8147.70,1200
2016/1/4,11:08:35.000,8146.92,1400
2016/1/4,11:08:40.000,8146.96,1500
2016/1/4,11:08:45.000,8146.87,1700
2016/1/4,11:08:50.000,8143.15,1300
2016/1/4,11:08:55.000,8147.65,1700
2016/1/4,11:09:00.000,8147.74,1400
2016/1/4,11:09:05.000,8148.19,1200
2016/1/4,11:09:10.000,8144.83,3300
2016/1/4,11:09:15.000,8144.06,2500
2016/1/4,11:09:20.000,8139.96,1200
2016/1/4,11:09:25.000,8145.15,1300
2016/1/4,11:09:30.000,8145.97,1100
2016/1/4,11:09:35.000,8142.01,2100
2016/1/4,11:09:40.000,8142.25,1200
2016/1/4,11:09:45.000,8147.10,1600
2016/1/4,11:09:50.000,8143.20,900
2016/1/4,11:09:55.000,8148.20,1300
2016/1/4,11:10:00.000,8148.26,2000
2016/1/4,11:10:05.000,8147.63,1400
2016/1/4,11:10:10.000,8143.85,2500
2016/1/4,11:10:15.000,8143.32,1300
2016/1/4,11:10:20.000,8143.60,1300
2016/1/4,11:10:25.000,8141.97,1200
2016/1/4,11:10:30.000,8139.19,2500
2016/1/4,11:10:35.000,8140.14,1300
2016/1/4,11:10:40.000,8141.97,1700
2016/1/4,11:10:45.000,8141.88,1700
2016/1/4,11:10:50.000,8146.32,800
2016/1/4,11:10:55.000,8147.47,1500
2016/1/4,11:11:00.000,8148.07,1400
2016/1/4,11:11:05.000,8147.91,1200
2016/1/4,11:11:10.000,8148.72,2100
2016/1/4,11:11:15.000,8147.95,1400
2016/1/4,11:11:20.000,8144.30,2000
2016/1/4,11:11:25.000,8145.05,1000
2016/1/4,11:11:30.000,8145.41,1600
2016/1/4,11:11:35.000,8145.18,1200
2016/1/4,11:11:40.000,8145.73,1200
2016/1/4,11:11:45.000,8145.64,1800
2016/1/4,11:11:50.000,8144.92,1800
2016/1/4,11:11:55.000,8141.42,900
2016/1/4,11:12:00.000,8143.03,1200
2016/1/4,11:12:05.000,8142.59,1900
2016/1/4,11:12:10.000,8143.75,900
2016/1/4,11:12:15.000,8147.50,1200
2016/1/4,11:12:20.000,8143.41,1300
2016/1/4,11:12:25.000,8143.22,2400
2016/1/4,11:12:30.000,8147.92,1100
2016/1/4,11:12:35.000,8148.12,1800
2016/1/4,11:12:40.000,8148.27,2300
2016/1/4,11:12:45.000,8148.39,1500
2016/1/4,11:12:50.000,8148.75,2100
2016/1/4,11:12:55.000,8144.15,1200
2016/1/4,11:13:00.000,8144.40,1600
2016/1/4,11:13:05.000,8149.01,1300
2016/1/4,11:13:10.000,8144.29,2100
2016/1/4,11:13:15.000,8148.62,1300
2016/1/4,11:13:20.000,8144.13,1500
2016/1/4,11:13:25.000,8148.86,1800
2016/1/4,11:13:30.000,8144.64,1100
2016/1/4,11:13:35.000,8144.52,1000
2016/1/4,11:13:40.000,8143.61,1300
2016/1/4,11:13:45.000,8143.98,1300
2016/1/4,11:13:50.000,8143.07,2400
2016/1/4,11:13:55.000,8142.70,1100
2016/1/4,11:14:00.000,8143.03,2400
2016/1/4,11:14:05.000,8147.75,2200
2016/1/4,11:14:10.000,8143.63,2000
2016/1/4,11:14:15.000,8147.29,1200
2016/1/4,11:14:20.000,8142.91,1600
2016/1/4,11:14:25.000,8147.87,1300
2016/1/4,11:14:30.000,8147.45,1700
2016/1/4,11:14:35.000,8147.62,1500
2016/1/4,11:14:40.000,8143.81,1100
2016/1/4,11:14:45.000,8147.82,1300
2016/1/4,11:14:50.000,8148.09,1100
2016/1/4,11:14:55.000,8138.42,2200
2016/1/4,11:15:00.000,8138.31,2400
2016/1/4,11:15:05.000,8143.59,1900
2016/1/4,11:15:10.000,8139.58,1300
2016/1/4,11:15:15.000,8145.27,1600
2016/1/4,11:15:20.000,8140.91,1300
2016/1/4,11:15:25.000,8142.12,2000
2016/1/4,11:15:30.000,8146.54,1300
2016/1/4,11:15:35.000,8141.84,1900
2016/1/4,11:15:40.000,8143.10,2200
2016/1/4,11:15:45.000,8141.08,1400
2016/1/4,11:15:50.000,8141.20,4800
2016/1/4,11:15:55.000,8139.09,2100
2016/1/4,11:16:00.000,8139.24,1200
2016/1/4,11:16:05.000,8139.70,2600
2016/1/4,11:16:10.000,8140.83,2600
2016/1/4,11:16:15.000,8141.01,800
2016/1/4,11:16:20.000,8140.81,800
2016/1/4,11:16:25.000,8138.97,2000
2016/1/4,11:16:30.000,8140.00,1000
2016/1/4,11:16:35.000,8140.24,1000
2016/1/4,11:16:40.000,8140.90,1200
2016/1/4,11:16:45.000,8141.48,900
2016/1/4,11:16:50.000,8141.98,1100
2016/1/4,11:16:55.000,8142.16,1500
2016/1/4,11:17:00.000,8142.65,2000
2016/1/4,11:17:05.000,8137.45,2500
2016/1/4,11:17:10.000,8140.00,1000
2016/1/4,11:17:15.000,8141.59,800
2016/1/4,11:17:20.000,8141.25,1700
2016/1/4,11:17:25.000,8141.10,1500
2016/1/4,11:17:30.000,8138.38,2200
2016/1/4,11:17:35.000,8138.93,1100
2016/1/4,11:17:40.000,8138.26,1700
2016/1/4,11:17:45.000,8144.99,1300
2016/1/4,11:17:50.000,8145.35,1100
2016/1/4,11:17:55.000,8145.14,400
2016/1/4,11:18:00.000,8141.65,1700
2016/1/4,11:18:05.000,8146.89,1700
2016/1/4,11:18:10.000,8147.13,900
2016/1/4,11:18:15.000,8142.60,1000
2016/1/4,11:18:20.000,8146.42,700
2016/1/4,11:18:25.000,8142.12,1500
2016/1/4,11:18:30.000,8142.28,700
2016/1/4,11:18:35.000,8142.17,1000
2016/1/4,11:18:40.000,8143.24,1100
2016/1/4,11:18:45.000,8147.11,700
2016/1/4,11:18:50.000,8146.27,1800
2016/1/4,11:18:55.000,8147.20,1300
2016/1/4,11:19:00.000,8142.32,900
2016/1/4,11:19:05.000,8142.18,1300
2016/1/4,11:19:10.000,8142.31,1500
2016/1/4,11:19:15.000,8143.12,1600
2016/1/4,11:19:20.000,8142.74,1300
2016/1/4,11:19:25.000,8142.69,1100
2016/1/4,11:19:30.000,8142.58,1300
2016/1/4,11:19:35.000,8147.23,1500
2016/1/4,11:19:40.000,8147.86,1400
2016/1/4,11:19:45.000,8142.63,1200
2016/1/4,11:19:50.000,8143.09,1000
2016/1/4,11:19:55.000,8143.51,1300
2016/1/4,11:20:00.000,8144.44,1300
2016/1/4,11:20:05.000,8144.44,1300
2016/1/4,11:20:10.000,8144.13,1400
2016/1/4,11:20:15.000,8143.98,800
2016/1/4,11:20:20.000,8144.36,1100
2016/1/4,11:20:25.000,8144.48,800
2016/1/4,11:20:30.000,8144.41,900
2016/1/4,11:20:35.000,8142.96,800
2016/1/4,11:20:40.000,8143.07,1100
2016/1/4,11:20:45.000,8147.84,1400
2016/1/4,11:20:50.000,8147.73,600
2016/1/4,11:20:55.000,8144.18,1200
2016/1/4,11:21:00.000,8143.95,800
2016/1/4,11:21:05.000,8144.17,1600
2016/1/4,11:21:10.000,8144.35,2400
2016/1/4,11:21:15.000,8143.15,1500
2016/1/4,11:21:20.000,8148.07,800
2016/1/4,11:21:25.000,8144.12,800
2016/1/4,11:21:30.000,8144.00,1200
2016/1/4,11:21:35.000,8144.95,1100
2016/1/4,11:21:40.000,8144.50,1300
2016/1/4,11:21:45.000,8144.45,1200
2016/1/4,11:21:50.000,8144.82,1100
2016/1/4,11:21:55.000,8143.62,900
2016/1/4,11:22:00.000,8144.30,1100
2016/1/4,11:22:05.000,8145.55,1000
2016/1/4,11:22:10.000,8145.30,1200
2016/1/4,11:22:15.000,8144.85,1700
2016/1/4,11:22:20.000,8149.60,1200
2016/1/4,11:22:25.000,8144.28,1100
2016/1/4,11:22:30.000,8145.11,1100
2016/1/4,11:22:35.000,8144.56,900
2016/1/4,11:22:40.000,8145.44,1100
2016/1/4,11:22:45.000,8145.13,600
2016/1/4,11:22:50.000,8145.60,1300
2016/1/4,11:22:55.000,8149.59,1300
2016/1/4,11:23:00.000,8144.31,1800
2016/1/4,11:23:05.000,8144.64,2100
2016/1/4,11:23:10.000,8145.70,1800
2016/1/4,11:23:15.000,8145.17,1000
2016/1/4,11:23:20.000,8145.24,1400
2016/1/4,11:23:25.000,8145.21,1300
2016/1/4,11:23:30.000,8145.15,1000
2016/1/4,11:23:35.000,8145.72,1400
2016/1/4,11:23:40.000,8150.55,2400
2016/1/4,11:23:45.000,8150.61,1800
2016/1/4,11:23:50.000,8151.15,1400
2016/1/4,11:23:55.000,8151.40,2400
2016/1/4,11:24:00.000,8151.64,1500
2016/1/4,11:24:05.000,8147.80,2100
2016/1/4,11:24:10.000,8147.91,1600
2016/1/4,11:24:15.000,8148.28,1800
2016/1/4,11:24:20.000,8148.60,1300
2016/1/4,11:24:25.000,8147.76,900
2016/1/4,11:24:30.000,8147.29,1300
2016/1/4,11:24:35.000,8152.63,1300
2016/1/4,11:24:40.000,8148.34,800
2016/1/4,11:24:45.000,8152.43,900
2016/1/4,11:24:50.000,8148.22,1000
2016/1/4,11:24:55.000,8148.23,1800
2016/1/4,11:25:00.000,8148.20,1100
2016/1/4,11:25:05.000,8148.38,2300
2016/1/4,11:25:10.000,8152.56,2000
2016/1/4,11:25:15.000,8148.63,1400
2016/1/4,11:25:20.000,8148.60,1800
2016/1/4,11:25:25.000,8152.35,1500
2016/1/4,11:25:30.000,8148.26,1000
2016/1/4,11:25:35.000,8147.99,1300
2016/1/4,11:25:40.000,8148.29,2000
2016/1/4,11:25:45.000,8153.22,900
2016/1/4,11:25:50.000,8149.08,900
2016/1/4,11:25:55.000,8153.49,1400
2016/1/4,11:26:00.000,8153.60,1400
2016/1/4,11:26:05.000,8149.90,1600
2016/1/4,11:26:10.000,8149.87,1200
2016/1/4,11:26:15.000,8154.19,1100
2016/1/4,11:26:20.000,8154.50,1100
2016/1/4,11:26:25.000,8149.88,1600
2016/1/4,11:26:30.000,8154.87,1000
2016/1/4,11:26:35.000,8155.21,1800
2016/1/4,11:26:40.000,8150.88,2400
2016/1/4,11:26:45.000,8150.87,1700
2016/1/4,11:26:50.000,8150.70,1300
2016/1/4,11:26:55.000,8155.21,1400
2016/1/4,11:27:00.000,8150.90,1900
2016/1/4,11:27:05.000,8150.90,1400
2016/1/4,11:27:10.000,8150.99,1700
2016/1/4,11:27:15.000,8150.44,2100
2016/1/4,11:27:20.000,8151.05,1300
2016/1/4,11:27:25.000,8151.14,900
2016/1/4,11:27:30.000,8155.75,1300
2016/1/4,11:27:35.000,8151.66,1100
2016/1/4,11:27:40.000,8151.87,1300
2016/1/4,11:27:45.000,8156.52,1200
2016/1/4,11:27:50.000,8157.36,900
2016/1/4,11:27:55.000,8152.69,1400
2016/1/4,11:28:00.000,8152.93,1000
2016/1/4,11:28:05.000,8152.08,1400
2016/1/4,11:28:10.000,8152.09,1400
2016/1/4,11:28:15.000,8152.36,1200
2016/1/4,11:28:20.000,8152.79,1200
2016/1/4,11:28:25.000,8153.08,700
2016/1/4,11:28:30.000,8153.12,1200
2016/1/4,11:28:35.000,8153.54,900
2016/1/4,11:28:40.000,8158.11,800
2016/1/4,11:28:45.000,8153.45,1000
2016/1/4,11:28:50.000,8153.14,1000
2016/1/4,11:28:55.000,8157.23,1000
2016/1/4,11:29:00.000,8157.88,800
2016/1/4,11:29:05.000,8157.24,1700
2016/1/4,11:29:10.000,8156.94,1800
2016/1/4,11:29:15.000,8152.91,700
2016/1/4,11:29:20.000,8152.58,700
2016/1/4,11:29:25.000,8156.45,900
2016/1/4,11:29:30.000,8152.31,900
2016/1/4,11:29:35.000,8152.58,1500
2016/1/4,11:29:40.000,8153.05,800
2016/1/4,11:29:45.000,8156.81,1000
2016/1/4,11:29:50.000,8156.61,900
2016/1/4,11:29:55.000,8152.62,1800
2016/1/4,11:30:00.000,8152.50,1600
2016/1/4,11:30:05.000,8152.12,1000
2016/1/4,11:30:10.000,8153.07,1300
2016/1/4,11:30:15.000,8158.24,1100
2016/1/4,11:30:20.000,8157.87,1400
2016/1/4,11:30:25.000,8153.61,1800
2016/1/4,11:30:30.000,8152.97,1300
2016/1/4,11:30:35.000,8153.55,1200
2016/1/4,11:30:40.000,8153.81,800
2016/1/4,11:30:45.000,8153.06,1000
2016/1/4,11:30:50.000,8153.23,1000
2016/1/4,11:30:55.000,8153.72,800
2016/1/4,11:31:00.000,8157.93,800
2016/1/4,11:31:05.000,8153.44,1100
2016/1/4,11:31:10.000,8153.47,1500
2016/1/4,11:31:15.000,8153.54,1100
2016/1/4,11:31:20.000,8153.57,900
2016/1/4,11:31:25.000,8153.84,1300
2016/1/4,11:31:30.000,8158.82,900
2016/1/4,11:31:35.000,8158.30,1000
2016/1/4,11:31:40.000,8158.40,1100
2016/1/4,11:31:45.000,8158.35,1400
2016/1/4,11:31:50.000,8154.30,900
2016/1/4,11:31:55.000,8158.17,1700
2016/1/4,11:32:00.000,8153.99,800
2016/1/4,11:32:05.000,8153.08,800
2016/1/4,11:32:10.000,8153.73,1400
2016/1/4,11:32:15.000,8153.59,1000
2016/1/4,11:32:20.000,8153.64,1100
2016/1/4,11:32:25.000,8152.56,900
2016/1/4,11:32:30.000,8158.09,800
2016/1/4,11:32:35.000,8154.20,700
2016/1/4,11:32:40.000,8158.25,1000
2016/1/4,11:32:45.000,8153.68,700
2016/1/4,11:32:50.000,8153.98,800
2016/1/4,11:32:55.000,8154.01,600
2016/1/4,11:33:00.000,8154.02,800
2016/1/4,11:33:05.000,8153.39,1000
2016/1/4,11:33:10.000,8153.96,1000
2016/1/4,11:33:15.000,8158.30,1100
2016/1/4,11:33:20.000,8153.34,500
2016/1/4,11:33:25.000,8153.65,900
2016/1/4,11:33:30.000,8153.67,900
2016/1/4,11:33:35.000,8154.27,700
2016/1/4,11:33:40.000,8158.01,1000
2016/1/4,11:33:45.000,8153.64,800
2016/1/4,11:33:50.000,8154.17,1000
2016/1/4,11:33:55.000,8158.22,800
2016/1/4,11:34:00.000,8158.54,900
2016/1/4,11:34:05.000,8154.58,900
2016/1/4,11:34:10.000,8154.72,700
2016/1/4,11:34:15.000,8154.49,900
2016/1/4,11:34:20.000,8154.60,1200
2016/1/4,11:34:25.000,8158.79,700
2016/1/4,11:34:30.000,8154.71,500
2016/1/4,11:34:35.000,8154.65,1300
2016/1/4,11:34:40.000,8158.92,1300
2016/1/4,11:34:45.000,8159.66,1300
2016/1/4,11:34:50.000,8154.84,1200
2016/1/4,11:34:55.000,8159.48,900
2016/1/4,11:35:00.000,8159.73,800
2016/1/4,11:35:05.000,8159.87,1000
2016/1/4,11:35:10.000,8155.79,1600
2016/1/4,11:35:15.000,8155.96,1200
2016/1/4,11:35:20.000,8155.57,800
2016/1/4,11:35:25.000,8155.59,1000
2016/1/4,11:35:30.000,8156.03,1000
2016/1/4,11:35:35.000,8159.99,600
2016/1/4,11:35:40.000,8155.69,900
2016/1/4,11:35:45.000,8155.78,600
2016/1/4,11:35:50.000,8160.45,1100
2016/1/4,11:35:55.000,8159.77,800
2016/1/4,11:36:00.000,8159.81,1300
2016/1/4,11:36:05.000,8160.08,800
2016/1/4,11:36:10.000,8159.84,900
2016/1/4,11:36:15.000,8155.86,1600
2016/1/4,11:36:20.000,8155.39,1000
2016/1/4,11:36:25.000,8160.41,800
2016/1/4,11:36:30.000,8155.18,1000
2016/1/4,11:36:35.000,8155.70,700
2016/1/4,11:36:40.000,8160.38,600
2016/1/4,11:36:45.000,8159.89,500
2016/1/4,11:36:50.000,8159.41,1000
2016/1/4,11:36:55.000,8154.93,800
2016/1/4,11:37:00.000,8155.57,600
2016/1/4,11:37:05.000,8155.05,800
2016/1/4,11:37:10.000,8154.74,1800
2016/1/4,11:37:15.000,8160.29,1400
2016/1/4,11:37:20.000,8160.37,1000
2016/1/4,11:37:25.000,8160.17,600
2016/1/4,11:37:30.000,8160.02,900
2016/1/4,11:37:35.000,8155.21,1200
2016/1/4,11:37:40.000,8160.31,900
2016/1/4,11:37:45.000,8160.63,600
2016/1/4,11:37:50.000,8160.52,1300
2016/1/4,11:37:55.000,8156.42,900
2016/1/4,11:38:00.000,8160.28,1500
2016/1/4,11:38:05.000,8160.78,1000
2016/1/4,11:38:10.000,8156.52,800
2016/1/4,11:38:15.000,8159.88,1200
2016/1/4,11:38:20.000,8160.27,2300
2016/1/4,11:38:25.000,8156.55,700
2016/1/4,11:38:30.000,8155.62,2000
2016/1/4,11:38:35.000,8156.21,1100
2016/1/4,11:38:40.000,8161.53,1300
2016/1/4,11:38:45.000,8161.81,1000
2016/1/4,11:38:50.000,8157.25,1000
2016/1/4,11:38:55.000,8161.59,900
2016/1/4,11:39:00.000,8157.22,900
2016/1/4,11:39:05.000,8161.20,3100
2016/1/4,11:39:10.000,8161.20,1300
2016/1/4,11:39:15.000,8157.00,1500
2016/1/4,11:39:20.000,8160.26,1200
2016/1/4,11:39:25.000,8156.52,1000
2016/1/4,11:39:30.000,8156.40,1000
2016/1/4,11:39:35.000,8161.87,1100
2016/1/4,11:39:40.000,8161.74,1600
2016/1/4,11:39:45.000,8156.70,1200
2016/1/4,11:39:50.000,8156.96,1200
2016/1/4,11:39:55.000,8161.40,700
2016/1/4,11:40:00.000,8162.62,800
2016/1/4,11:40:05.000,8161.79,1400
2016/1/4,11:40:10.000,8161.22,1500
2016/1/4,11:40:15.000,8156.81,900
2016/1/4,11:40:20.000,8155.98,1100
2016/1/4,11:40:25.000,8156.72,900
2016/1/4,11:40:30.000,8155.55,500
2016/1/4,11:40:35.000,8160.57,700
2016/1/4,11:40:40.000,8160.80,800
2016/1/4,11:40:45.000,8160.69,800
2016/1/4,11:40:50.000,8156.10,700
2016/1/4,11:40:55.000,8161.54,900
2016/1/4,11:41:00.000,8161.49,800
2016/1/4,11:41:05.000,8156.91,900
2016/1/4,11:41:10.000,8157.50,1200
2016/1/4,11:41:15.000,8156.89,1300
2016/1/4,11:41:20.000,8156.16,1400
2016/1/4,11:41:25.000,8156.31,1200
2016/1/4,11:41:30.000,8156.52,1900
2016/1/4,11:41:35.000,8160.75,1300
2016/1/4,11:41:40.000,8155.92,1100
2016/1/4,11:41:45.000,8160.64,1500
2016/1/4,11:41:50.000,8156.67,1000
2016/1/4,11:41:55.000,8157.01,1200
2016/1/4,11:42:00.000,8161.23,800
2016/1/4,11:42:05.000,8161.01,500
2016/1/4,11:42:10.000,8156.84,900
2016/1/4,11:42:15.000,8156.04,1400
2016/1/4,11:42:20.000,8161.46,800
2016/1/4,11:42:25.000,8161.77,900
2016/1/4,11:42:30.000,8160.73,900
2016/1/4,11:42:35.000,8161.02,2200
2016/1/4,11:42:40.000,8160.96,1700
2016/1/4,11:42:45.000,8156.90,600
2016/1/4,11:42:50.000,8156.45,800
2016/1/4,11:42:55.000,8160.23,600
2016/1/4,11:43:00.000,8155.08,700
2016/1/4,11:43:05.000,8154.75,1100
2016/1/4,11:43:10.000,8154.65,1200
2016/1/4,11:43:15.000,8155.74,1300
2016/1/4,11:43:20.000,8160.39,800
2016/1/4,11:43:25.000,8156.39,1300
2016/1/4,11:43:30.000,8156.53,900
2016/1/4,11:43:35.000,8156.31,600
2016/1/4,11:43:40.000,8156.32,500
2016/1/4,11:43:45.000,8156.81,600
2016/1/4,11:43:50.000,8161.08,1700
2016/1/4,11:43:55.000,8160.56,800
2016/1/4,11:44:00.000,8155.51,900
2016/1/4,11:44:05.000,8156.36,700
2016/1/4,11:44:10.000,8156.34,2200
2016/1/4,11:44:15.000,8156.50,1200
2016/1/4,11:44:20.000,8156.14,1200
2016/1/4,11:44:25.000,8155.15,900
2016/1/4,11:44:30.000,8159.96,700
2016/1/4,11:44:35.000,8155.59,800
2016/1/4,11:44:40.000,8154.96,600
2016/1/4,11:44:45.000,8155.53,1300
2016/1/4,11:44:50.000,8160.56,600
2016/1/4,11:44:55.000,8156.22,500
2016/1/4,11:45:00.000,8155.75,700
2016/1/4,11:45:05.000,8155.35,1100
2016/1/4,11:45:10.000,8155.65,800
2016/1/4,11:45:15.000,8155.18,600
2016/1/4,11:45:20.000,8155.25,1000
2016/1/4,11:45:25.000,8160.49,1100
2016/1/4,11:45:30.000,8159.53,800
2016/1/4,11:45:35.000,8159.99,1100
2016/1/4,11:45:40.000,8155.02,700
2016/1/4,11:45:45.000,8155.58,500
2016/1/4,11:45:50.000,8155.63,1600
2016/1/4,11:45:55.000,8159.92,1400
2016/1/4,11:46:00.000,8160.15,900
2016/1/4,11:46:05.000,8156.10,1200
2016/1/4,11:46:10.000,8160.82,1100
2016/1/4,11:46:15.000,8160.19,3400
2016/1/4,11:46:20.000,8155.29,1700
2016/1/4,11:46:25.000,8159.78,1000
2016/1/4,11:46:30.000,8160.09,700
2016/1/4,11:46:35.000,8155.93,1000
2016/1/4,11:46:40.000,8155.77,1200
2016/1/4,11:46:45.000,8155.74,2100
2016/1/4,11:46:50.000,8155.73,1300
2016/1/4,11:46:55.000,8155.30,900
2016/1/4,11:47:00.000,8154.78,600
2016/1/4,11:47:05.000,8154.79,1100
2016/1/4,11:47:10.000,8159.46,1100
2016/1/4,11:47:15.000,8158.88,600
2016/1/4,11:47:20.000,8159.02,1000
2016/1/4,11:47:25.000,8159.53,700
2016/1/4,11:47:30.000,8154.46,800
2016/1/4,11:47:35.000,8154.44,1400
2016/1/4,11:47:40.000,8153.73,800
2016/1/4,11:47:45.000,8154.45,400
2016/1/4,11:47:50.000,8154.80,1000
2016/1/4,11:47:55.000,8154.64,900
2016/1/4,11:48:00.000,8154.87,2000
2016/1/4,11:48:05.000,8155.29,1700
2016/1/4,11:48:10.000,8154.92,1100
2016/1/4,11:48:15.000,8154.94,800
2016/1/4,11:48:20.000,8159.46,700
2016/1/4,11:48:25.000,8159.38,1100
2016/1/4,11:48:30.000,8159.41,800
2016/1/4,11:48:35.000,8155.46,700
2016/1/4,11:48:40.000,8154.72,1600
2016/1/4,11:48:45.000,8154.78,700
2016/1/4,11:48:50.000,8159.86,900
2016/1/4,11:48:55.000,8155.54,1600
2016/1/4,11:49:00.000,8155.06,700
2016/1/4,11:49:05.000,8155.18,1100
2016/1/4,11:49:10.000,8160.53,1000
2016/1/4,11:49:15.000,8160.24,700
2016/1/4,11:49:20.000,8160.05,600
2016/1/4,11:49:25.000,8155.40,1100
2016/1/4,11:49:30.000,8155.41,1000
2016/1/4,11:49:35.000,8155.57,1000
2016/1/4,11:49:40.000,8159.59,1000
2016/1/4,11:49:45.000,8154.61,900
2016/1/4,11:49:50.000,8154.80,800
2016/1/4,11:49:55.000,8160.24,800
2016/1/4,11:50:00.000,8159.83,800
2016/1/4,11:50:05.000,8160.38,1200
2016/1/4,11:50:10.000,8160.49,1200
2016/1/4,11:50:15.000,8159.61,1300
2016/1/4,11:50:20.000,8155.08,1300
2016/1/4,11:50:25.000,8159.33,1100
2016/1/4,11:50:30.000,8155.01,1000
2016/1/4,11:50:35.000,8154.53,1400
2016/1/4,11:50:40.000,8154.00,600
2016/1/4,11:50:45.000,8153.55,900
2016/1/4,11:50:50.000,8159.29,900
2016/1/4,11:50:55.000,8159.19,800
2016/1/4,11:51:00.000,8154.95,1200
2016/1/4,11:51:05.000,8154.78,1700
2016/1/4,11:51:10.000,8154.45,2200
2016/1/4,11:51:15.000,8154.84,1300
2016/1/4,11:51:20.000,8154.76,700
2016/1/4,11:51:25.000,8154.92,1300
2016/1/4,11:51:30.000,8159.77,1100
2016/1/4,11:51:35.000,8158.39,700
2016/1/4,11:51:40.000,8153.93,600
2016/1/4,11:51:45.000,8154.90,900
2016/1/4,11:51:50.000,8154.85,900
2016/1/4,11:51:55.000,8154.20,800
2016/1/4,11:52:00.000,8154.88,700
2016/1/4,11:52:05.000,8159.14,1300
2016/1/4,11:52:10.000,8159.31,1000
2016/1/4,11:52:15.000,8158.94,600
2016/1/4,11:52:20.000,8154.23,1100
2016/1/4,11:52:25.000,8152.95,600
2016/1/4,11:52:30.000,8153.41,1400
2016/1/4,11:52:35.000,8158.07,900
2016/1/4,11:52:40.000,8158.67,1400
2016/1/4,11:52:45.000,8153.72,1300
2016/1/4,11:52:50.000,8154.00,1100
2016/1/4,11:52:55.000,8153.76,1300
2016/1/4,11:53:00.000,8158.29,700
2016/1/4,11:53:05.000,8153.05,2400
2016/1/4,11:53:10.000,8156.53,1400
2016/1/4,11:53:15.000,8153.94,2200
2016/1/4,11:53:20.000,8154.47,900
2016/1/4,11:53:25.000,8154.72,1600
2016/1/4,11:53:30.000,8150.69,1100
2016/1/4,11:53:35.000,8151.14,900
2016/1/4,11:53:40.000,8155.43,1100
2016/1/4,11:53:45.000,8155.05,1100
2016/1/4,11:53:50.000,8156.07,900
2016/1/4,11:53:55.000,8150.47,1200
2016/1/4,11:54:00.000,8155.66,1000
2016/1/4,11:54:05.000,8154.63,1000
2016/1/4,11:54:10.000,8155.57,1300
2016/1/4,11:54:15.000,8155.81,1100
2016/1/4,11:54:20.000,8155.45,800
2016/1/4,11:54:25.000,8156.16,700
2016/1/4,11:54:30.000,8156.75,1000
2016/1/4,11:54:35.000,8156.80,1400
2016/1/4,11:54:40.000,8157.27,600
2016/1/4,11:54:45.000,8156.84,800
2016/1/4,11:54:50.000,8152.70,900
2016/1/4,11:54:55.000,8152.65,800
2016/1/4,11:55:00.000,8152.73,500
2016/1/4,11:55:05.000,8157.51,800
2016/1/4,11:55:10.000,8157.66,900
2016/1/4,11:55:15.000,8157.77,800
2016/1/4,11:55:20.000,8157.42,700
2016/1/4,11:55:25.000,8152.38,700
2016/1/4,11:55:30.000,8153.20,800
2016/1/4,11:55:35.000,8152.74,900
2016/1/4,11:55:40.000,8153.01,700
2016/1/4,11:55:45.000,8153.67,900
2016/1/4,11:55:50.000,8158.02,900
2016/1/4,11:55:55.000,8152.98,800
2016/1/4,11:56:00.000,8157.86,600
2016/1/4,11:56:05.000,8153.72,1400
2016/1/4,11:56:10.000,8152.96,1100
2016/1/4,11:56:15.000,8157.82,1300
2016/1/4,11:56:20.000,8156.63,1500
2016/1/4,11:56:25.000,8152.82,1000
2016/1/4,11:56:30.000,8153.42,700
2016/1/4,11:56:35.000,8153.36,900
2016/1/4,11:56:40.000,8152.47,1200
2016/1/4,11:56:45.000,8152.88,2000
2016/1/4,11:56:50.000,8156.93,1200
2016/1/4,11:56:55.000,8152.83,900
2016/1/4,11:57:00.000,8152.89,600
2016/1/4,11:57:05.000,8157.21,3800
2016/1/4,11:57:10.000,8152.82,1100
2016/1/4,11:57:15.000,8157.65,700
2016/1/4,11:57:20.000,8153.70,700
2016/1/4,11:57:25.000,8157.87,1100
2016/1/4,11:57:30.000,8153.36,900
2016/1/4,11:57:35.000,8153.67,1100
2016/1/4,11:57:40.000,8154.32,800
2016/1/4,11:57:45.000,8157.80,1100
2016/1/4,11:57:50.000,8153.37,700
2016/1/4,11:57:55.000,8157.77,700
2016/1/4,11:58:00.000,8157.83,600
2016/1/4,11:58:05.000,8157.87,1300
2016/1/4,11:58:10.000,8158.05,1000
2016/1/4,11:58:15.000,8153.65,1000
2016/1/4,11:58:20.000,8153.58,800
2016/1/4,11:58:25.000,8153.66,800
2016/1/4,11:58:30.000,8158.91,900
2016/1/4,11:58:35.000,8159.17,1000
2016/1/4,11:58:40.000,8154.45,900
2016/1/4,11:58:45.000,8154.89,700
2016/1/4,11:58:50.000,8155.02,1000
2016/1/4,11:58:55.000,8155.93,1900
2016/1/4,11:59:00.000,8159.78,1200
2016/1/4,11:59:05.000,8153.94,1500
2016/1/4,11:59:10.000,8155.28,1000
2016/1/4,11:59:15.000,8160.59,1600
2016/1/4,11:59:20.000,8154.50,1100
2016/1/4,11:59:25.000,8155.26,1500
2016/1/4,11:59:30.000,8155.11,1000
2016/1/4,11:59:35.000,8154.97,900
2016/1/4,11:59:40.000,8154.95,700
2016/1/4,11:59:45.000,8154.78,800
2016/1/4,11:59:50.000,8155.89,1000
2016/1/4,11:59:55.000,8154.98,800
2016/1/4,12:00:00.000,8159.13,1700
2016/1/4,12:00:05.000,8158.77,1600
2016/1/4,12:00:10.000,8155.55,1700
2016/1/4,12:00:15.000,8155.20,1300
2016/1/4,12:00:20.000,8154.91,1400
2016/1/4,12:00:25.000,8154.49,800
2016/1/4,12:00:30.000,8155.48,600
2016/1/4,12:00:35.000,8155.79,1100
2016/1/4,12:00:40.000,8160.22,900
2016/1/4,12:00:45.000,8160.46,1100
2016/1/4,12:00:50.000,8156.60,600
2016/1/4,12:00:55.000,8161.20,1200
2016/1/4,12:01:00.000,8161.02,1700
2016/1/4,12:01:05.000,8160.51,1100
2016/1/4,12:01:10.000,8155.61,1000
2016/1/4,12:01:15.000,8160.39,800
2016/1/4,12:01:20.000,8155.38,1400
2016/1/4,12:01:25.000,8160.03,1300
2016/1/4,12:01:30.000,8160.52,800
2016/1/4,12:01:35.000,8155.61,1200
2016/1/4,12:01:40.000,8155.29,900
2016/1/4,12:01:45.000,8156.38,700
2016/1/4,12:01:50.000,8160.26,800
2016/1/4,12:01:55.000,8160.36,800
2016/1/4,12:02:00.000,8160.02,1500
2016/1/4,12:02:05.000,8160.63,900
2016/1/4,12:02:10.000,8160.61,900
2016/1/4,12:02:15.000,8160.66,800
2016/1/4,12:02:20.000,8156.05,600
2016/1/4,12:02:25.000,8160.52,1800
2016/1/4,12:02:30.000,8160.99,2200
2016/1/4,12:02:35.000,8160.93,800
2016/1/4,12:02:40.000,8161.25,1500
2016/1/4,12:02:45.000,8156.14,900
2016/1/4,12:02:50.000,8156.21,1000
2016/1/4,12:02:55.000,8161.14,700
2016/1/4,12:03:00.000,8161.01,800
2016/1/4,12:03:05.000,8155.86,1000
2016/1/4,12:03:10.000,8156.34,1400
2016/1/4,12:03:15.000,8161.11,1000
2016/1/4,12:03:20.000,8155.40,800
2016/1/4,12:03:25.000,8160.40,1200
2016/1/4,12:03:30.000,8160.61,600
2016/1/4,12:03:35.000,8156.24,1000
2016/1/4,12:03:40.000,8160.77,1000
2016/1/4,12:03:45.000,8156.32,800
2016/1/4,12:03:50.000,8161.08,1300
2016/1/4,12:03:55.000,8156.29,800
2016/1/4,12:04:00.000,8160.49,900
2016/1/4,12:04:05.000,8160.98,900
2016/1/4,12:04:10.000,8160.90,1100
2016/1/4,12:04:15.000,8161.02,800
2016/1/4,12:04:20.000,8161.21,900
2016/1/4,12:04:25.000,8160.96,1100
2016/1/4,12:04:30.000,8161.53,800
2016/1/4,12:04:35.000,8161.28,700
2016/1/4,12:04:40.000,8161.34,1100
2016/1/4,12:04:45.000,8161.07,800
2016/1/4,12:04:50.000,8157.02,900
2016/1/4,12:04:55.000,8161.95,1100
2016/1/4,12:05:00.000,8162.55,800
2016/1/4,12:05:05.000,8158.27,1800
2016/1/4,12:05:10.000,8157.62,2100
2016/1/4,12:05:15.000,8157.41,1000
2016/1/4,12:05:20.000,8161.81,1400
2016/1/4,12:05:25.000,8162.59,900
2016/1/4,12:05:30.000,8161.80,800
2016/1/4,12:05:35.000,8162.00,1800
2016/1/4,12:05:40.000,8157.83,1100
2016/1/4,12:05:45.000,8162.97,1300
2016/1/4,12:05:50.000,8157.70,600
2016/1/4,12:05:55.000,8157.81,1200
2016/1/4,12:06:00.000,8161.68,900
2016/1/4,12:06:05.000,8161.92,1400
2016/1/4,12:06:10.000,8162.53,1200
2016/1/4,12:06:15.000,8162.28,900
2016/1/4,12:06:20.000,8162.84,1100
2016/1/4,12:06:25.000,8162.08,1300
2016/1/4,12:06:30.000,8161.67,800
2016/1/4,12:06:35.000,8157.23,800
2016/1/4,12:06:40.000,8162.39,1600
2016/1/4,12:06:45.000,8161.72,1100
2016/1/4,12:06:50.000,8162.20,1800
2016/1/4,12:06:55.000,8157.56,1300
2016/1/4,12:07:00.000,8157.68,600
2016/1/4,12:07:05.000,8162.60,800
2016/1/4,12:07:10.000,8162.49,700
2016/1/4,12:07:15.000,8162.16,1000
2016/1/4,12:07:20.000,8161.31,3000
2016/1/4,12:07:25.000,8161.31,600
2016/1/4,12:07:30.000,8161.70,900
2016/1/4,12:07:35.000,8161.44,800
2016/1/4,12:07:40.000,8162.24,1000
2016/1/4,12:07:45.000,8161.74,600
2016/1/4,12:07:50.000,8157.69,700
2016/1/4,12:07:55.000,8157.91,1000
2016/1/4,12:08:00.000,8157.96,800
2016/1/4,12:08:05.000,8158.80,900
2016/1/4,12:08:10.000,8162.85,700
2016/1/4,12:08:15.000,8162.49,900
2016/1/4,12:08:20.000,8163.51,900
2016/1/4,12:08:25.000,8163.28,600
2016/1/4,12:08:30.000,8162.79,1000
2016/1/4,12:08:35.000,8157.55,600
2016/1/4,12:08:40.000,8158.08,900
2016/1/4,12:08:45.000,8158.59,700
2016/1/4,12:08:50.000,8162.75,700
2016/1/4,12:08:55.000,8157.90,1000
2016/1/4,12:09:00.000,8157.80,700
2016/1/4,12:09:05.000,8161.48,800
2016/1/4,12:09:10.000,8162.45,1100
2016/1/4,12:09:15.000,8162.24,1000
2016/1/4,12:09:20.000,8162.40,600
2016/1/4,12:09:25.000,8162.66,900
2016/1/4,12:09:30.000,8162.22,600
2016/1/4,12:09:35.000,8157.79,700
2016/1/4,12:09:40.000,8157.59,1100
2016/1/4,12:09:45.000,8159.03,700
2016/1/4,12:09:50.000,8158.79,800
2016/1/4,12:09:55.000,8162.45,800
2016/1/4,12:10:00.000,8162.64,1000
2016/1/4,12:10:05.000,8162.58,1300
2016/1/4,12:10:10.000,8162.47,1000
2016/1/4,12:10:15.000,8161.94,1200
2016/1/4,12:10:20.000,8157.33,1400
2016/1/4,12:10:25.000,8156.86,900
2016/1/4,12:10:30.000,8160.71,800
2016/1/4,12:10:35.000,8161.42,800
2016/1/4,12:10:40.000,8157.35,800
2016/1/4,12:10:45.000,8157.15,700
2016/1/4,12:10:50.000,8157.98,900
2016/1/4,12:10:55.000,8161.91,6700
2016/1/4,12:11:00.000,8157.79,1500
2016/1/4,12:11:05.000,8158.31,1300
2016/1/4,12:11:10.000,8162.52,1000
2016/1/4,12:11:15.000,8162.68,900
2016/1/4,12:11:20.000,8161.56,1000
2016/1/4,12:11:25.000,8161.90,900
2016/1/4,12:11:30.000,8162.41,900
2016/1/4,12:11:35.000,8162.62,700
2016/1/4,12:11:40.000,8162.68,1600
2016/1/4,12:11:45.000,8162.76,900
2016/1/4,12:11:50.000,8162.98,800
2016/1/4,12:11:55.000,8162.60,700
2016/1/4,12:12:00.000,8162.94,800
2016/1/4,12:12:05.000,8158.58,700
2016/1/4,12:12:10.000,8163.15,1600
2016/1/4,12:12:15.000,8163.47,900
2016/1/4,12:12:20.000,8163.79,1000
2016/1/4,12:12:25.000,8163.34,700
2016/1/4,12:12:30.000,8163.03,700
2016/1/4,12:12:35.000,8163.04,900
2016/1/4,12:12:40.000,8158.63,1100
2016/1/4,12:12:45.000,8163.32,800
2016/1/4,12:12:50.000,8163.05,800
2016/1/4,12:12:55.000,8162.84,500
2016/1/4,12:13:00.000,8162.57,900
2016/1/4,12:13:05.000,8162.75,600
2016/1/4,12:13:10.000,8162.51,1000
2016/1/4,12:13:15.000,8162.70,700
2016/1/4,12:13:20.000,8162.21,700
2016/1/4,12:13:25.000,8161.66,1200
2016/1/4,12:13:30.000,8161.88,800
2016/1/4,12:13:35.000,8162.09,1400
2016/1/4,12:13:40.000,8161.80,900
2016/1/4,12:13:45.000,8162.19,500
2016/1/4,12:13:50.000,8161.86,1100
2016/1/4,12:13:55.000,8161.26,700
2016/1/4,12:14:00.000,8162.20,1300
2016/1/4,12:14:05.000,8162.11,1600
2016/1/4,12:14:10.000,8162.39,1200
2016/1/4,12:14:15.000,8161.27,900
2016/1/4,12:14:20.000,8161.81,1000
2016/1/4,12:14:25.000,8160.83,1200
2016/1/4,12:14:30.000,8160.75,900
2016/1/4,12:14:35.000,8160.99,700
2016/1/4,12:14:40.000,8162.06,500
2016/1/4,12:14:45.000,8161.85,700
2016/1/4,12:14:50.000,8162.03,600
2016/1/4,12:14:55.000,8160.65,2900
2016/1/4,12:15:00.000,8160.53,1200
2016/1/4,12:15:05.000,8161.22,1100
2016/1/4,12:15:10.000,8166.70,1400
2016/1/4,12:15:15.000,8167.37,1300
2016/1/4,12:15:20.000,8167.27,2900
2016/1/4,12:15:25.000,8166.27,1000
2016/1/4,12:15:30.000,8166.81,1200
2016/1/4,12:15:35.000,8166.83,1000
2016/1/4,12:15:40.000,8166.37,600
2016/1/4,12:15:45.000,8166.84,1100
2016/1/4,12:15:50.000,8166.93,1000
2016/1/4,12:15:55.000,8166.65,800
2016/1/4,12:16:00.000,8167.10,700
2016/1/4,12:16:05.000,8167.20,1300
2016/1/4,12:16:10.000,8167.13,1400
2016/1/4,12:16:15.000,8167.51,1600
2016/1/4,12:16:20.000,8167.52,700
2016/1/4,12:16:25.000,8167.69,900
2016/1/4,12:16:30.000,8163.39,800
2016/1/4,12:16:35.000,8167.53,800
2016/1/4,12:16:40.000,8167.20,1200
2016/1/4,12:16:45.000,8162.79,2200
2016/1/4,12:16:50.000,8163.01,1300
2016/1/4,12:16:55.000,8163.53,1800
2016/1/4,12:17:00.000,8167.70,1900
2016/1/4,12:17:05.000,8167.71,900
2016/1/4,12:17:10.000,8163.22,1700
2016/1/4,12:17:15.000,8163.25,1800
2016/1/4,12:17:20.000,8163.79,2000
2016/1/4,12:17:25.000,8161.89,1200
2016/1/4,12:17:30.000,8161.33,3000
2016/1/4,12:17:35.000,8161.73,1100
2016/1/4,12:17:40.000,8161.59,2000
2016/1/4,12:17:45.000,8160.80,1100
2016/1/4,12:17:50.000,8160.94,1300
2016/1/4,12:17:55.000,8160.40,1000
2016/1/4,12:18:00.000,8160.61,1000
2016/1/4,12:18:05.000,8159.99,900
2016/1/4,12:18:10.000,8160.14,1100
2016/1/4,12:18:15.000,8160.31,1200
2016/1/4,12:18:20.000,8160.57,600
2016/1/4,12:18:25.000,8160.33,800
2016/1/4,12:18:30.000,8160.14,800
2016/1/4,12:18:35.000,8160.44,600
2016/1/4,12:18:40.000,8160.91,800
2016/1/4,12:18:45.000,8160.54,800
2016/1/4,12:18:50.000,8158.61,1600
2016/1/4,12:18:55.000,8157.16,2000
2016/1/4,12:19:00.000,8157.61,1300
2016/1/4,12:19:05.000,8158.73,1400
2016/1/4,12:19:10.000,8159.15,1000
2016/1/4,12:19:15.000,8159.12,500
2016/1/4,12:19:20.000,8158.73,1000
2016/1/4,12:19:25.000,8158.56,1000
2016/1/4,12:19:30.000,8156.54,2300
2016/1/4,12:19:35.000,8156.24,1700
2016/1/4,12:19:40.000,8157.97,1500
2016/1/4,12:19:45.000,8157.07,700
2016/1/4,12:19:50.000,8156.77,500
2016/1/4,12:19:55.000,8158.49,1200
2016/1/4,12:20:00.000,8158.34,500
2016/1/4,12:20:05.000,8159.28,1300
2016/1/4,12:20:10.000,8155.17,700
2016/1/4,12:20:15.000,8155.59,800
2016/1/4,12:20:20.000,8155.50,1000
2016/1/4,12:20:25.000,8155.82,600
2016/1/4,12:20:30.000,8155.00,1100
2016/1/4,12:20:35.000,8154.68,1100
2016/1/4,12:20:40.000,8154.70,700
2016/1/4,12:20:45.000,8154.48,1000
2016/1/4,12:20:50.000,8154.03,800
2016/1/4,12:20:55.000,8154.15,600
2016/1/4,12:21:00.000,8158.65,800
2016/1/4,12:21:05.000,8159.07,1000
2016/1/4,12:21:10.000,8159.26,900
2016/1/4,12:21:15.000,8159.07,1600
2016/1/4,12:21:20.000,8159.65,1000
2016/1/4,12:21:25.000,8159.47,1000
2016/1/4,12:21:30.000,8159.12,700
2016/1/4,12:21:35.000,8158.90,1000
2016/1/4,12:21:40.000,8158.13,1200
2016/1/4,12:21:45.000,8153.26,600
2016/1/4,12:21:50.000,8153.56,1000
2016/1/4,12:21:55.000,8154.35,700
2016/1/4,12:22:00.000,8158.94,1000
2016/1/4,12:22:05.000,8159.01,800
2016/1/4,12:22:10.000,8159.20,1100
2016/1/4,12:22:15.000,8158.93,800
2016/1/4,12:22:20.000,8158.32,1500
2016/1/4,12:22:25.000,8158.46,1200
2016/1/4,12:22:30.000,8158.99,900
2016/1/4,12:22:35.000,8158.56,1900
2016/1/4,12:22:40.000,8158.90,600
2016/1/4,12:22:45.000,8158.12,700
2016/1/4,12:22:50.000,8158.07,1100
2016/1/4,12:22:55.000,8158.11,1000
2016/1/4,12:23:00.000,8158.35,800
2016/1/4,12:23:05.000,8157.52,1200
2016/1/4,12:23:10.000,8158.15,1000
2016/1/4,12:23:15.000,8158.29,900
2016/1/4,12:23:20.000,8158.52,700
2016/1/4,12:23:25.000,8158.35,2400
2016/1/4,12:23:30.000,8158.33,1400
2016/1/4,12:23:35.000,8158.33,700
2016/1/4,12:23:40.000,8159.61,1200
2016/1/4,12:23:45.000,8159.40,900
2016/1/4,12:23:50.000,8159.23,800
2016/1/4,12:23:55.000,8159.11,1000
2016/1/4,12:24:00.000,8159.18,1500
2016/1/4,12:24:05.000,8158.75,700
2016/1/4,12:24:10.000,8154.56,1000
2016/1/4,12:24:15.000,8155.12,800
2016/1/4,12:24:20.000,8159.62,1500
2016/1/4,12:24:25.000,8158.93,1000
2016/1/4,12:24:30.000,8158.85,900
2016/1/4,12:24:35.000,8159.24,900
2016/1/4,12:24:40.000,8159.06,800
2016/1/4,12:24:45.000,8159.51,800
2016/1/4,12:24:50.000,8158.77,1400
2016/1/4,12:24:55.000,8158.68,600
2016/1/4,12:25:00.000,8159.30,900
2016/1/4,12:25:05.000,8159.68,1000
2016/1/4,12:25:10.000,8159.63,800
2016/1/4,12:25:15.000,8154.91,3600
2016/1/4,12:25:20.000,8159.54,900
2016/1/4,12:25:25.000,8159.03,1200
2016/1/4,12:25:30.000,8159.07,700
2016/1/4,12:25:35.000,8159.26,900
2016/1/4,12:25:40.000,8158.56,600
2016/1/4,12:25:45.000,8159.07,1100
2016/1/4,12:25:50.000,8159.09,900
2016/1/4,12:25:55.000,8158.31,1800
2016/1/4,12:26:00.000,8158.28,2000
2016/1/4,12:26:05.000,8159.18,1100
2016/1/4,12:26:10.000,8158.81,1100
2016/1/4,12:26:15.000,8158.74,800
2016/1/4,12:26:20.000,8158.51,1000
2016/1/4,12:26:25.000,8159.15,1200
2016/1/4,12:26:30.000,8158.42,700
2016/1/4,12:26:35.000,8158.77,1500
2016/1/4,12:26:40.000,8158.62,1700
2016/1/4,12:26:45.000,8158.77,2600
2016/1/4,12:26:50.000,8155.79,1200
2016/1/4,12:26:55.000,8156.85,900
2016/1/4,12:27:00.000,8156.55,900
2016/1/4,12:27:05.000,8157.17,1500
2016/1/4,12:27:10.000,8155.92,2100
2016/1/4,12:27:15.000,8154.38,1400
2016/1/4,12:27:20.000,8154.73,1300
2016/1/4,12:27:25.000,8155.56,800
2016/1/4,12:27:30.000,8155.56,1100
2016/1/4,12:27:35.000,8154.34,800
2016/1/4,12:27:40.000,8156.17,1000
2016/1/4,12:27:45.000,8156.85,1000
2016/1/4,12:27:50.000,8153.08,3600
2016/1/4,12:27:55.000,8153.05,1200
2016/1/4,12:28:00.000,8155.16,3200
2016/1/4,12:28:05.000,8153.96,1900
2016/1/4,12:28:10.000,8153.44,2000
2016/1/4,12:28:15.000,8154.18,1200
2016/1/4,12:28:20.000,8152.80,1900
2016/1/4,12:28:25.000,8153.01,1300
2016/1/4,12:28:30.000,8153.69,1200
2016/1/4,12:28:35.000,8153.67,2800
2016/1/4,12:28:40.000,8152.10,1500
2016/1/4,12:28:45.000,8152.37,1900
2016/1/4,12:28:50.000,8153.07,1300
2016/1/4,12:28:55.000,8153.34,1500
2016/1/4,12:29:00.000,8152.31,2000
2016/1/4,12:29:05.000,8152.96,1800
2016/1/4,12:29:10.000,8152.60,1300
2016/1/4,12:29:15.000,8153.22,1200
2016/1/4,12:29:20.000,8153.69,1100
2016/1/4,12:29:25.000,8153.74,1400
2016/1/4,12:29:30.000,8153.73,1200
2016/1/4,12:29:35.000,8154.20,800
2016/1/4,12:29:40.000,8154.42,1600
2016/1/4,12:29:45.000,8152.85,1500
2016/1/4,12:29:50.000,8153.29,800
2016/1/4,12:29:55.000,8153.71,1300
2016/1/4,12:30:00.000,8152.89,1400
2016/1/4,12:30:05.000,8153.13,900
2016/1/4,12:30:10.000,8153.35,1200
2016/1/4,12:30:15.000,8153.39,1400
2016/1/4,12:30:20.000,8153.40,1300
2016/1/4,12:30:25.000,8153.49,1300
2016/1/4,12:30:30.000,8152.78,1200
2016/1/4,12:30:35.000,8154.36,1200
2016/1/4,12:30:40.000,8153.92,900
2016/1/4,12:30:45.000,8154.14,700
2016/1/4,12:30:50.000,8154.04,1400
2016/1/4,12:30:55.000,8154.62,1400
2016/1/4,12:31:00.000,8153.80,900
2016/1/4,12:31:05.000,8154.42,1500
2016/1/4,12:31:10.000,8154.29,2100
2016/1/4,12:31:15.000,8154.66,700
2016/1/4,12:31:20.000,8154.20,900
2016/1/4,12:31:25.000,8153.91,900
2016/1/4,12:31:30.000,8153.29,1400
2016/1/4,12:31:35.000,8153.80,800
2016/1/4,12:31:40.000,8154.08,900
2016/1/4,12:31:45.000,8154.21,1100
2016/1/4,12:31:50.000,8154.28,1000
2016/1/4,12:31:55.000,8154.43,1100
2016/1/4,12:32:00.000,8149.03,1000
2016/1/4,12:32:05.000,8153.43,600
2016/1/4,12:32:10.000,8153.67,1200
2016/1/4,12:32:15.000,8154.08,1200
2016/1/4,12:32:20.000,8153.68,1000
2016/1/4,12:32:25.000,8153.55,1000
2016/1/4,12:32:30.000,8153.90,500
2016/1/4,12:32:35.000,8153.49,900
2016/1/4,12:32:40.000,8153.84,900
2016/1/4,12:32:45.000,8154.47,1100
2016/1/4,12:32:50.000,8154.47,1900
2016/1/4,12:32:55.000,8154.60,1000
2016/1/4,12:33:00.000,8154.33,1300
2016/1/4,12:33:05.000,8149.62,900
2016/1/4,12:33:10.000,8154.82,1200
2016/1/4,12:33:15.000,8153.94,900
2016/1/4,12:33:20.000,8154.60,1000
2016/1/4,12:33:25.000,8154.85,1200
2016/1/4,12:33:30.000,8150.84,1300
2016/1/4,12:33:35.000,8150.53,800
2016/1/4,12:33:40.000,8154.27,900
2016/1/4,12:33:45.000,8155.10,1100
2016/1/4,12:33:50.000,8155.14,800
2016/1/4,12:33:55.000,8155.59,1400
2016/1/4,12:34:00.000,8155.08,2500
2016/1/4,12:34:05.000,8154.91,1100
2016/1/4,12:34:10.000,8153.85,1000
2016/1/4,12:34:15.000,8149.63,1100
2016/1/4,12:34:20.000,8151.37,2200
2016/1/4,12:34:25.000,8151.06,1100
2016/1/4,12:34:30.000,8152.74,1200
2016/1/4,12:34:35.000,8153.75,1100
2016/1/4,12:34:40.000,8153.68,1300
2016/1/4,12:34:45.000,8153.92,1100
2016/1/4,12:34:50.000,8154.79,800
2016/1/4,12:34:55.000,8154.78,1100
2016/1/4,12:35:00.000,8154.04,900
2016/1/4,12:35:05.000,8153.88,1000
2016/1/4,12:35:10.000,8154.59,900
2016/1/4,12:35:15.000,8154.26,700
2016/1/4,12:35:20.000,8154.69,1800
2016/1/4,12:35:25.000,8154.02,1100
2016/1/4,12:35:30.000,8154.10,900
2016/1/4,12:35:35.000,8154.36,1000
2016/1/4,12:35:40.000,8154.49,2100
2016/1/4,12:35:45.000,8150.53,1500
2016/1/4,12:35:50.000,8154.92,1000
2016/1/4,12:35:55.000,8155.16,900
2016/1/4,12:36:00.000,8154.18,1000
2016/1/4,12:36:05.000,8154.91,800
2016/1/4,12:36:10.000,8155.10,1300
2016/1/4,12:36:15.000,8155.59,800
2016/1/4,12:36:20.000,8155.05,1700
2016/1/4,12:36:25.000,8150.27,2200
2016/1/4,12:36:30.000,8150.76,700
2016/1/4,12:36:35.000,8154.99,1200
2016/1/4,12:36:40.000,8155.39,1500
2016/1/4,12:36:45.000,8151.04,700
2016/1/4,12:36:50.000,8155.43,2200
2016/1/4,12:36:55.000,8150.93,1000
2016/1/4,12:37:00.000,8150.86,900
2016/1/4,12:37:05.000,8150.70,2000
2016/1/4,12:37:10.000,8151.19,1700
2016/1/4,12:37:15.000,8154.78,500
2016/1/4,12:37:20.000,8150.49,1200
2016/1/4,12:37:25.000,8150.05,800
2016/1/4,12:37:30.000,8154.72,1200
2016/1/4,12:37:35.000,8155.44,1300
2016/1/4,12:37:40.000,8155.14,800
2016/1/4,12:37:45.000,8150.84,1200
2016/1/4,12:37:50.000,8155.90,1200
2016/1/4,12:37:55.000,8155.96,600
2016/1/4,12:38:00.000,8156.02,700
2016/1/4,12:38:05.000,8151.48,1100
2016/1/4,12:38:10.000,8152.03,1500
2016/1/4,12:38:15.000,8155.92,1400
2016/1/4,12:38:20.000,8156.50,1200
2016/1/4,12:38:25.000,8155.55,800
2016/1/4,12:38:30.000,8150.11,1100
2016/1/4,12:38:35.000,8151.19,1100
2016/1/4,12:38:40.000,8155.89,1600
2016/1/4,12:38:45.000,8155.42,1000
2016/1/4,12:38:50.000,8156.52,1000
2016/1/4,12:38:55.000,8152.35,1400
2016/1/4,12:39:00.000,8156.11,700
2016/1/4,12:39:05.000,8156.24,1400
2016/1/4,12:39:10.000,8156.55,1100
2016/1/4,12:39:15.000,8152.33,1400
2016/1/4,12:39:20.000,8156.77,900
2016/1/4,12:39:25.000,8156.32,1300
2016/1/4,12:39:30.000,8156.63,1200
2016/1/4,12:39:35.000,8156.04,900
2016/1/4,12:39:40.000,8151.87,800
2016/1/4,12:39:45.000,8156.30,1000
2016/1/4,12:39:50.000,8156.34,900
2016/1/4,12:39:55.000,8156.41,1400
2016/1/4,12:40:00.000,8157.57,600
2016/1/4,12:40:05.000,8152.63,1000
2016/1/4,12:40:10.000,8157.17,1300
2016/1/4,12:40:15.000,8157.81,1000
2016/1/4,12:40:20.000,8157.72,1000
2016/1/4,12:40:25.000,8156.16,1200
2016/1/4,12:40:30.000,8156.51,900
2016/1/4,12:40:35.000,8156.42,600
2016/1/4,12:40:40.000,8157.17,1600
2016/1/4,12:40:45.000,8156.45,1200
2016/1/4,12:40:50.000,8156.33,800
2016/1/4,12:40:55.000,8156.73,900
2016/1/4,12:41:00.000,8157.09,1000
2016/1/4,12:41:05.000,8158.23,900
2016/1/4,12:41:10.000,8157.20,1200
2016/1/4,12:41:15.000,8157.45,1000
2016/1/4,12:41:20.000,8157.84,700
2016/1/4,12:41:25.000,8157.85,1100
2016/1/4,12:41:30.000,8156.73,1100
2016/1/4,12:41:35.000,8156.50,1400
2016/1/4,12:41:40.000,8157.22,700
2016/1/4,12:41:45.000,8156.91,1100
2016/1/4,12:41:50.000,8156.89,1200
2016/1/4,12:41:55.000,8156.78,800
2016/1/4,12:42:00.000,8156.88,700
2016/1/4,12:42:05.000,8156.33,1200
2016/1/4,12:42:10.000,8156.27,1300
2016/1/4,12:42:15.000,8156.08,900
2016/1/4,12:42:20.000,8157.45,1700
2016/1/4,12:42:25.000,8157.04,1100
2016/1/4,12:42:30.000,8152.65,900
2016/1/4,12:42:35.000,8156.80,1500
2016/1/4,12:42:40.000,8156.52,700
2016/1/4,12:42:45.000,8156.81,1100
2016/1/4,12:42:50.000,8156.76,1000
2016/1/4,12:42:55.000,8157.45,1200
2016/1/4,12:43:00.000,8157.28,2000
2016/1/4,12:43:05.000,8152.84,2400
2016/1/4,12:43:10.000,8154.80,1300
2016/1/4,12:43:15.000,8154.68,800
2016/1/4,12:43:20.000,8150.31,1300
2016/1/4,12:43:25.000,8154.65,900
2016/1/4,12:43:30.000,8155.48,1100
2016/1/4,12:43:35.000,8156.08,700
2016/1/4,12:43:40.000,8156.24,900
2016/1/4,12:43:45.000,8156.28,1000
2016/1/4,12:43:50.000,8156.26,700
2016/1/4,12:43:55.000,8156.46,1000
2016/1/4,12:44:00.000,8157.21,700
2016/1/4,12:44:05.000,8156.12,1100
2016/1/4,12:44:10.000,8155.56,1400
2016/1/4,12:44:15.000,8155.33,800
2016/1/4,12:44:20.000,8156.17,900
2016/1/4,12:44:25.000,8156.32,900
2016/1/4,12:44:30.000,8156.01,600
2016/1/4,12:44:35.000,8156.35,1400
2016/1/4,12:44:40.000,8156.47,900
2016/1/4,12:44:45.000,8156.53,2100
2016/1/4,12:44:50.000,8156.22,900
2016/1/4,12:44:55.000,8157.46,900
2016/1/4,12:45:00.000,8156.66,900
2016/1/4,12:45:05.000,8157.68,1200
2016/1/4,12:45:10.000,8156.91,1500
2016/1/4,12:45:15.000,8157.36,900
2016/1/4,12:45:20.000,8158.11,1400
2016/1/4,12:45:25.000,8157.29,1600
2016/1/4,12:45:30.000,8156.72,1200
2016/1/4,12:45:35.000,8156.97,1400
2016/1/4,12:45:40.000,8156.85,2900
2016/1/4,12:45:45.000,8157.19,1000
2016/1/4,12:45:50.000,8158.12,1700
2016/1/4,12:45:55.000,8154.86,1700
2016/1/4,12:46:00.000,8152.40,3500
2016/1/4,12:46:05.000,8152.54,1200
2016/1/4,12:46:10.000,8154.35,3400
2016/1/4,12:46:15.000,8154.89,1600
2016/1/4,12:46:20.000,8155.42,1500
2016/1/4,12:46:25.000,8154.45,2400
2016/1/4,12:46:30.000,8154.40,1100
2016/1/4,12:46:35.000,8154.75,2000
2016/1/4,12:46:40.000,8155.79,900
2016/1/4,12:46:45.000,8155.47,900
2016/1/4,12:46:50.000,8155.00,1500
2016/1/4,12:46:55.000,8155.27,1000
2016/1/4,12:47:00.000,8155.34,700
2016/1/4,12:47:05.000,8155.63,1700
2016/1/4,12:47:10.000,8155.83,1400
2016/1/4,12:47:15.000,8155.68,1500
2016/1/4,12:47:20.000,8154.45,800
2016/1/4,12:47:25.000,8154.17,1200
2016/1/4,12:47:30.000,8154.80,1600
2016/1/4,12:47:35.000,8155.28,1300
2016/1/4,12:47:40.000,8151.24,1400
2016/1/4,12:47:45.000,8154.31,1300
2016/1/4,12:47:50.000,8154.95,900
2016/1/4,12:47:55.000,8154.83,1500
2016/1/4,12:48:00.000,8155.03,1600
2016/1/4,12:48:05.000,8154.59,1200
2016/1/4,12:48:10.000,8154.84,1200
2016/1/4,12:48:15.000,8154.87,1100
2016/1/4,12:48:20.000,8154.89,1000
2016/1/4,12:48:25.000,8154.51,1300
2016/1/4,12:48:30.000,8154.34,1100
2016/1/4,12:48:35.000,8154.79,900
2016/1/4,12:48:40.000,8154.69,1000
2016/1/4,12:48:45.000,8155.36,600
2016/1/4,12:48:50.000,8154.65,1100
2016/1/4,12:48:55.000,8159.04,900
2016/1/4,12:49:00.000,8159.57,800
2016/1/4,12:49:05.000,8158.32,1000
2016/1/4,12:49:10.000,8158.45,1400
2016/1/4,12:49:15.000,8158.48,1300
2016/1/4,12:49:20.000,8154.19,1000
2016/1/4,12:49:25.000,8158.59,1300
2016/1/4,12:49:30.000,8154.28,1100
2016/1/4,12:49:35.000,8153.63,1600
2016/1/4,12:49:40.000,8153.00,1200
2016/1/4,12:49:45.000,8153.14,1500
2016/1/4,12:49:50.000,8157.27,1400
2016/1/4,12:49:55.000,8153.27,1800
2016/1/4,12:50:00.000,8151.75,1600
2016/1/4,12:50:05.000,8152.06,1400
2016/1/4,12:50:10.000,8151.42,1500
2016/1/4,12:50:15.000,8151.51,1300
2016/1/4,12:50:20.000,8151.73,2300
2016/1/4,12:50:25.000,8151.58,1300
2016/1/4,12:50:30.000,8151.62,800
2016/1/4,12:50:35.000,8151.41,1000
2016/1/4,12:50:40.000,8155.90,1200
2016/1/4,12:50:45.000,8152.00,800
2016/1/4,12:50:50.000,8156.41,1100
2016/1/4,12:50:55.000,8152.12,1600
2016/1/4,12:51:00.000,8151.59,1900
2016/1/4,12:51:05.000,8150.94,1700
2016/1/4,12:51:10.000,8151.68,2100
2016/1/4,12:51:15.000,8151.45,1300
2016/1/4,12:51:20.000,8150.75,1100
2016/1/4,12:51:25.000,8151.48,1500
2016/1/4,12:51:30.000,8150.64,1900
2016/1/4,12:51:35.000,8154.27,1600
2016/1/4,12:51:40.000,8149.64,1200
2016/1/4,12:51:45.000,8153.55,1500
2016/1/4,12:51:50.000,8149.67,1100
2016/1/4,12:51:55.000,8149.88,1300
2016/1/4,12:52:00.000,8155.03,1800
2016/1/4,12:52:05.000,8150.41,1300
2016/1/4,12:52:10.000,8150.41,2500
2016/1/4,12:52:15.000,8149.74,2200
2016/1/4,12:52:20.000,8149.31,1800
2016/1/4,12:52:25.000,8148.86,900
2016/1/4,12:52:30.000,8149.80,1200
2016/1/4,12:52:35.000,8149.23,1100
2016/1/4,12:52:40.000,8148.74,700
2016/1/4,12:52:45.000,8153.45,1200
2016/1/4,12:52:50.000,8149.60,2800
2016/1/4,12:52:55.000,8148.97,1400
2016/1/4,12:53:00.000,8154.43,1700
2016/1/4,12:53:05.000,8148.61,2000
2016/1/4,12:53:10.000,8149.02,1500
2016/1/4,12:53:15.000,8149.22,2400
2016/1/4,12:53:20.000,8149.03,1500
2016/1/4,12:53:25.000,8148.32,1300
2016/1/4,12:53:30.000,8147.67,1700
2016/1/4,12:53:35.000,8148.07,900
2016/1/4,12:53:40.000,8153.32,1300
2016/1/4,12:53:45.000,8149.53,1200
2016/1/4,12:53:50.000,8149.52,1400
2016/1/4,12:53:55.000,8148.76,1100
2016/1/4,12:54:00.000,8148.35,1600
2016/1/4,12:54:05.000,8147.50,2000
2016/1/4,12:54:10.000,8152.96,1400
2016/1/4,12:54:15.000,8152.90,1400
2016/1/4,12:54:20.000,8148.03,1600
2016/1/4,12:54:25.000,8146.40,1500
2016/1/4,12:54:30.000,8151.42,1600
2016/1/4,12:54:35.000,8150.85,1800
2016/1/4,12:54:40.000,8151.96,1600
2016/1/4,12:54:45.000,8146.80,1000
2016/1/4,12:54:50.000,8146.49,1300
2016/1/4,12:54:55.000,8145.83,3000
2016/1/4,12:55:00.000,8145.89,2400
2016/1/4,12:55:05.000,8147.20,2000
2016/1/4,12:55:10.000,8147.25,2100
2016/1/4,12:55:15.000,8145.23,3000
2016/1/4,12:55:20.000,8150.12,2200
2016/1/4,12:55:25.000,8145.54,2000
2016/1/4,12:55:30.000,8150.25,1900
2016/1/4,12:55:35.000,8146.57,3200
2016/1/4,12:55:40.000,8145.96,1500
2016/1/4,12:55:45.000,8146.91,1100
2016/1/4,12:55:50.000,8147.31,1700
2016/1/4,12:55:55.000,8147.64,2300
2016/1/4,12:56:00.000,8146.37,3500
2016/1/4,12:56:05.000,8146.13,1900
2016/1/4,12:56:10.000,8146.09,2300
2016/1/4,12:56:15.000,8150.71,2500
2016/1/4,12:56:20.000,8146.32,1300
2016/1/4,12:56:25.000,8146.18,2700
2016/1/4,12:56:30.000,8145.53,1800
2016/1/4,12:56:35.000,8146.58,1900
2016/1/4,12:56:40.000,8145.27,16400
2016/1/4,12:56:45.000,8145.54,6700
2016/1/4,12:56:50.000,8140.36,4700
2016/1/4,12:56:55.000,8139.37,3800
2016/1/4,12:57:00.000,8138.38,1500
2016/1/4,12:57:05.000,8137.70,1800
2016/1/4,12:57:10.000,8139.13,1600
2016/1/4,12:57:15.000,8138.78,1600
2016/1/4,12:57:20.000,8138.89,2000
2016/1/4,12:57:25.000,8138.86,3100
2016/1/4,12:57:30.000,8138.05,1800
2016/1/4,12:57:35.000,8139.08,2000
2016/1/4,12:57:40.000,8138.24,2000
2016/1/4,12:57:45.000,8143.47,2000
2016/1/4,12:57:50.000,8142.79,1500
2016/1/4,12:57:55.000,8142.74,1600
2016/1/4,12:58:00.000,8138.10,1900
2016/1/4,12:58:05.000,8138.77,2900
2016/1/4,12:58:10.000,8138.18,1700
2016/1/4,12:58:15.000,8138.08,2700
2016/1/4,12:58:20.000,8137.85,1800
2016/1/4,12:58:25.000,8137.68,2200
2016/1/4,12:58:30.000,8137.83,2300
2016/1/4,12:58:35.000,8138.04,2600
2016/1/4,12:58:40.000,8137.27,1700
2016/1/4,12:58:45.000,8137.69,2800
2016/1/4,12:58:50.000,8137.75,2300
2016/1/4,12:58:55.000,8142.49,2600
2016/1/4,12:59:00.000,8141.69,2800
2016/1/4,12:59:05.000,8137.41,2000
2016/1/4,12:59:10.000,8137.49,2200
2016/1/4,12:59:15.000,8137.61,1400
2016/1/4,12:59:20.000,8136.96,2300
2016/1/4,12:59:25.000,8136.89,2400
2016/1/4,12:59:30.000,8136.99,1400
2016/1/4,12:59:35.000,8136.75,2400
2016/1/4,12:59:40.000,8136.34,2100
2016/1/4,12:59:45.000,8137.16,1500
2016/1/4,12:59:50.000,8137.20,2100
2016/1/4,12:59:55.000,8136.94,1900
2016/1/4,13:00:00.000,8137.05,2000
2016/1/4,13:00:05.000,8136.43,2700
2016/1/4,13:00:10.000,8137.09,4000
2016/1/4,13:00:15.000,8137.06,3500
2016/1/4,13:00:20.000,8137.43,2800
2016/1/4,13:00:25.000,8136.62,3200
2016/1/4,13:00:30.000,8136.03,3300
2016/1/4,13:00:35.000,8136.52,2500
2016/1/4,13:00:40.000,8136.07,4600
2016/1/4,13:00:45.000,8134.87,3100
2016/1/4,13:00:50.000,8140.07,2500
2016/1/4,13:00:55.000,8140.23,2500
2016/1/4,13:01:00.000,8139.66,1700
2016/1/4,13:01:05.000,8135.29,3700
2016/1/4,13:01:10.000,8140.18,2700
2016/1/4,13:01:15.000,8139.53,4200
2016/1/4,13:01:20.000,8134.78,2400
2016/1/4,13:01:25.000,8134.95,2500
2016/1/4,13:01:30.000,8139.33,2500
2016/1/4,13:01:35.000,8139.17,1200
2016/1/4,13:01:40.000,8138.47,2000
2016/1/4,13:01:45.000,8138.37,2400
2016/1/4,13:01:50.000,8134.07,1500
2016/1/4,13:01:55.000,8135.09,1700
2016/1/4,13:02:00.000,8139.11,2400
2016/1/4,13:02:05.000,8138.78,3200
2016/1/4,13:02:10.000,8139.80,2300
2016/1/4,13:02:15.000,8140.86,2200
2016/1/4,13:02:20.000,8139.22,2500
2016/1/4,13:02:25.000,8139.05,1700
2016/1/4,13:02:30.000,8134.59,3100
2016/1/4,13:02:35.000,8139.29,1600
2016/1/4,13:02:40.000,8138.73,1700
2016/1/4,13:02:45.000,8139.33,2600
2016/1/4,13:02:50.000,8139.76,1500
2016/1/4,13:02:55.000,8139.69,2300
2016/1/4,13:03:00.000,8139.97,1400
2016/1/4,13:03:05.000,8140.02,1700
2016/1/4,13:03:10.000,8139.23,2200
2016/1/4,13:03:15.000,8138.58,2200
2016/1/4,13:03:20.000,8135.35,2000
2016/1/4,13:03:25.000,8139.07,2200
2016/1/4,13:03:30.000,8134.45,1800
2016/1/4,13:03:35.000,8139.92,2600
2016/1/4,13:03:40.000,8139.48,1600
2016/1/4,13:03:45.000,8139.05,1600
2016/1/4,13:03:50.000,8139.07,2400
2016/1/4,13:03:55.000,8135.32,2000
2016/1/4,13:04:00.000,8139.11,1700
2016/1/4,13:04:05.000,8135.72,2000
2016/1/4,13:04:10.000,8139.64,2300
2016/1/4,13:04:15.000,8135.00,3300
2016/1/4,13:04:20.000,8138.74,3100
2016/1/4,13:04:25.000,8134.27,1400
2016/1/4,13:04:30.000,8137.86,1500
2016/1/4,13:04:35.000,8138.77,2300
2016/1/4,13:04:40.000,8138.68,1900
2016/1/4,13:04:45.000,8139.47,2000
2016/1/4,13:04:50.000,8134.54,1400
2016/1/4,13:04:55.000,8139.78,1900
2016/1/4,13:05:00.000,8139.96,1800
2016/1/4,13:05:05.000,8139.58,2900
2016/1/4,13:05:10.000,8139.94,2100
2016/1/4,13:05:15.000,8134.22,1700
2016/1/4,13:05:20.000,8138.22,2100
2016/1/4,13:05:25.000,8133.48,1700
2016/1/4,13:05:30.000,8138.57,1500
2016/1/4,13:05:35.000,8138.48,2100
2016/1/4,13:05:40.000,8138.35,2400
2016/1/4,13:05:45.000,8138.32,2600
2016/1/4,13:05:50.000,8134.08,1900
2016/1/4,13:05:55.000,8139.16,2000
2016/1/4,13:06:00.000,8138.77,6400
2016/1/4,13:06:05.000,8140.10,4400
2016/1/4,13:06:10.000,8138.70,3100
2016/1/4,13:06:15.000,8137.75,2700
2016/1/4,13:06:20.000,8137.43,2400
2016/1/4,13:06:25.000,8132.88,2700
2016/1/4,13:06:30.000,8137.44,2200
2016/1/4,13:06:35.000,8137.53,2700
2016/1/4,13:06:40.000,8133.25,1800
2016/1/4,13:06:45.000,8137.88,1900
2016/1/4,13:06:50.000,8137.99,1700
2016/1/4,13:06:55.000,8132.96,1800
2016/1/4,13:07:00.000,8133.20,3200
2016/1/4,13:07:05.000,8136.89,1800
2016/1/4,13:07:10.000,8137.62,2500
2016/1/4,13:07:15.000,8136.75,2000
2016/1/4,13:07:20.000,8132.89,2300
2016/1/4,13:07:25.000,8132.86,2300
2016/1/4,13:07:30.000,8133.32,2100
2016/1/4,13:07:35.000,8132.40,4500
2016/1/4,13:07:40.000,8132.76,2900
2016/1/4,13:07:45.000,8137.12,2600
2016/1/4,13:07:50.000,8136.78,1700
2016/1/4,13:07:55.000,8133.06,1900
2016/1/4,13:08:00.000,8133.39,3100
2016/1/4,13:08:05.000,8137.83,2000
2016/1/4,13:08:10.000,8132.71,3100
2016/1/4,13:08:15.000,8131.87,2400
2016/1/4,13:08:20.000,8131.87,1400
2016/1/4,13:08:25.000,8131.73,2100
2016/1/4,13:08:30.000,8135.46,2800
2016/1/4,13:08:35.000,8136.66,1900
2016/1/4,13:08:40.000,8132.23,1300
2016/1/4,13:08:45.000,8137.01,2000
2016/1/4,13:08:50.000,8132.80,1400
2016/1/4,13:08:55.000,8132.64,1800
2016/1/4,13:09:00.000,8137.07,2600
2016/1/4,13:09:05.000,8132.72,2500
2016/1/4,13:09:10.000,8132.74,3000
2016/1/4,13:09:15.000,8138.13,3700
2016/1/4,13:09:20.000,8136.73,2700
2016/1/4,13:09:25.000,8132.06,2100
2016/1/4,13:09:30.000,8137.24,1900
2016/1/4,13:09:35.000,8138.01,1900
2016/1/4,13:09:40.000,8133.05,2300
2016/1/4,13:09:45.000,8134.30,2000
2016/1/4,13:09:50.000,8133.60,2300
2016/1/4,13:09:55.000,8138.05,1900
2016/1/4,13:10:00.000,8138.27,2000
2016/1/4,13:10:05.000,8137.60,2500
2016/1/4,13:10:10.000,8136.86,2600
2016/1/4,13:10:15.000,8137.67,1700
2016/1/4,13:10:20.000,8137.82,2100
2016/1/4,13:10:25.000,8131.91,2000
2016/1/4,13:10:30.000,8136.73,2600
2016/1/4,13:10:35.000,8132.23,2700
2016/1/4,13:10:40.000,8136.20,3500
2016/1/4,13:10:45.000,8136.62,2100
2016/1/4,13:10:50.000,8136.50,1300
2016/1/4,13:10:55.000,8132.59,3200
2016/1/4,13:11:00.000,8136.76,3200
2016/1/4,13:11:05.000,8132.19,3800
2016/1/4,13:11:10.000,8133.38,5100
2016/1/4,13:11:15.000,8132.95,2500
2016/1/4,13:11:20.000,8137.49,2100
2016/1/4,13:11:25.000,8138.19,2100
2016/1/4,13:11:30.000,8138.04,2300
2016/1/4,13:11:35.000,8133.52,2100
2016/1/4,13:11:40.000,8137.95,2200
2016/1/4,13:11:45.000,8133.79,4000
2016/1/4,13:11:50.000,8132.58,1800
2016/1/4,13:11:55.000,8133.25,2500
2016/1/4,13:12:00.000,8133.06,3400
2016/1/4,13:12:05.000,8133.05,3500
2016/1/4,13:12:10.000,8133.22,1400
2016/1/4,13:12:15.000,8138.45,3100
2016/1/4,13:12:20.000,8138.13,2200
2016/1/4,13:12:25.000,8137.53,3300
2016/1/4,13:12:30.000,8132.92,2500
2016/1/4,13:12:35.000,8132.21,2600
2016/1/4,13:12:40.000,8137.62,2600
2016/1/4,13:12:45.000,8137.72,3899
2016/1/4,13:12:50.000,8137.62,2900
2016/1/4,13:12:55.000,8137.19,2400
2016/1/4,13:13:00.000,8138.18,2800
2016/1/4,13:13:05.000,8137.27,3400
2016/1/4,13:13:10.000,8134.15,2800
2016/1/4,13:13:15.000,8137.17,4600
2016/1/4,13:13:20.000,8132.69,5000
2016/1/4,13:13:25.000,8137.23,3899
2016/1/4,13:13:30.000,8137.32,5500
2016/1/4,13:13:35.000,8132.29,2400
2016/1/4,13:13:40.000,8133.56,2900
2016/1/4,13:13:45.000,8138.26,2900
2016/1/4,13:13:50.000,8138.23,2400
2016/1/4,13:13:55.000,8132.96,3000
2016/1/4,13:14:00.000,8137.88,2600
2016/1/4,13:14:05.000,8134.24,2600
2016/1/4,13:14:10.000,8137.92,2300
2016/1/4,13:14:15.000,8136.74,4100
2016/1/4,13:14:20.000,8135.98,8400
2016/1/4,13:14:25.000,8130.29,3300
2016/1/4,13:14:30.000,8135.11,3100
2016/1/4,13:14:35.000,8134.92,3200
2016/1/4,13:14:40.000,8130.83,2800
2016/1/4,13:14:45.000,8135.19,2900
2016/1/4,13:14:50.000,8131.17,2700
2016/1/4,13:14:55.000,8135.52,3000
2016/1/4,13:15:00.000,8129.32,3700
2016/1/4,13:15:05.000,8132.98,2900
2016/1/4,13:15:10.000,8135.03,2300
2016/1/4,13:15:15.000,8131.22,2800
2016/1/4,13:15:20.000,8134.30,2900
2016/1/4,13:15:25.000,8133.37,2400
2016/1/4,13:15:30.000,8133.84,2200
2016/1/4,13:15:35.000,8130.50,2600
2016/1/4,13:15:40.000,8135.58,2000
2016/1/4,13:15:45.000,8136.26,2300
2016/1/4,13:15:50.000,8134.40,2300
2016/1/4,13:15:55.000,8130.21,3500
2016/1/4,13:16:00.000,8129.90,2900
2016/1/4,13:16:05.000,8129.53,3100
2016/1/4,13:16:10.000,8134.70,3000
2016/1/4,13:16:15.000,8134.62,3700
2016/1/4,13:16:20.000,8130.67,2400
2016/1/4,13:16:25.000,8133.89,2900
2016/1/4,13:16:30.000,8130.84,2600
2016/1/4,13:16:35.000,8134.06,1800
2016/1/4,13:16:40.000,8133.72,3100
2016/1/4,13:16:45.000,8130.38,2500
2016/1/4,13:16:50.000,8129.65,1800
2016/1/4,13:16:55.000,8129.02,2200
2016/1/4,13:17:00.000,8134.18,2700
2016/1/4,13:17:05.000,8134.15,3000
2016/1/4,13:17:10.000,8133.83,5000
2016/1/4,13:17:15.000,8133.56,4100
2016/1/4,13:17:20.000,8130.20,3300
2016/1/4,13:17:25.000,8132.86,4600
2016/1/4,13:17:30.000,8129.49,2400
2016/1/4,13:17:35.000,8133.81,2200
2016/1/4,13:17:40.000,8129.64,3700
2016/1/4,13:17:45.000,8134.48,2200
2016/1/4,13:17:50.000,8133.33,2500
2016/1/4,13:17:55.000,8134.44,2800
2016/1/4,13:18:00.000,8129.25,2500
2016/1/4,13:18:05.000,8130.02,3400
2016/1/4,13:18:10.000,8133.38,3000
2016/1/4,13:18:15.000,8133.66,2900
2016/1/4,13:18:20.000,8133.52,2400
2016/1/4,13:18:25.000,8134.34,2300
2016/1/4,13:18:30.000,8133.40,3300
2016/1/4,13:18:35.000,8128.93,2600
2016/1/4,13:18:40.000,8133.87,2800
2016/1/4,13:18:45.000,8134.23,2400
2016/1/4,13:18:50.000,8129.69,2600
2016/1/4,13:18:55.000,8134.63,2700
2016/1/4,13:19:00.000,8133.43,2600
2016/1/4,13:19:05.000,8133.92,3000
2016/1/4,13:19:10.000,8133.18,3300
2016/1/4,13:19:15.000,8128.22,3100
2016/1/4,13:19:20.000,8128.10,2300
2016/1/4,13:19:25.000,8127.81,3600
2016/1/4,13:19:30.000,8128.91,2100
2016/1/4,13:19:35.000,8133.26,2500
2016/1/4,13:19:40.000,8133.63,3300
2016/1/4,13:19:45.000,8134.78,2700
2016/1/4,13:19:50.000,8129.40,3000
2016/1/4,13:19:55.000,8129.48,4500
2016/1/4,13:20:00.000,8134.20,3100
2016/1/4,13:20:05.000,8129.29,3200
2016/1/4,13:20:10.000,8133.44,3800
2016/1/4,13:20:15.000,8133.83,3600
2016/1/4,13:20:20.000,8130.08,2200
2016/1/4,13:20:25.000,8129.49,2100
2016/1/4,13:20:30.000,8133.79,2600
2016/1/4,13:20:35.000,8128.97,2200
2016/1/4,13:20:40.000,8133.62,1600
2016/1/4,13:20:45.000,8133.91,3400
2016/1/4,13:20:50.000,8133.09,2000
2016/1/4,13:20:55.000,8133.07,2300
2016/1/4,13:21:00.000,8133.91,1900
2016/1/4,13:21:05.000,8133.66,3400
2016/1/4,13:21:10.000,8128.98,3000
2016/1/4,13:21:15.000,8130.14,3100
2016/1/4,13:21:20.000,8133.69,3700
2016/1/4,13:21:25.000,8132.47,3000
2016/1/4,13:21:30.000,8128.34,2800
2016/1/4,13:21:35.000,8129.14,2700
2016/1/4,13:21:40.000,8134.20,3200
2016/1/4,13:21:45.000,8129.20,2700
2016/1/4,13:21:50.000,8129.93,3300
2016/1/4,13:21:55.000,8128.34,2900
2016/1/4,13:22:00.000,8133.90,4100
2016/1/4,13:22:05.000,8130.23,3600
2016/1/4,13:22:10.000,8129.19,3300
2016/1/4,13:22:15.000,8129.38,4300
2016/1/4,13:22:20.000,8129.16,4100
2016/1/4,13:22:25.000,8134.17,3000
2016/1/4,13:22:30.000,8134.24,2800
2016/1/4,13:22:35.000,8130.71,3000
2016/1/4,13:22:40.000,8130.19,3100
2016/1/4,13:22:45.000,8134.28,3400
2016/1/4,13:22:50.000,8134.55,3000
2016/1/4,13:22:55.000,8130.86,3500
2016/1/4,13:23:00.000,8135.20,2900
2016/1/4,13:23:05.000,8130.71,3700
2016/1/4,13:23:10.000,8131.68,4300
2016/1/4,13:23:15.000,8130.50,3800
2016/1/4,13:23:20.000,8130.64,3400
2016/1/4,13:23:25.000,8130.93,4000
2016/1/4,13:23:30.000,8135.02,3500
2016/1/4,13:23:35.000,8134.60,4400
2016/1/4,13:23:40.000,8135.68,3100
2016/1/4,13:23:45.000,8135.67,3700
2016/1/4,13:23:50.000,8130.55,4400
2016/1/4,13:23:55.000,8135.76,4300
2016/1/4,13:24:00.000,8135.65,6200
2016/1/4,13:24:05.000,8131.22,3200
2016/1/4,13:24:10.000,8134.83,4500
2016/1/4,13:24:15.000,8131.13,4700
2016/1/4,13:24:20.000,8131.31,4600
2016/1/4,13:24:25.000,8130.82,5000
2016/1/4,13:24:30.000,8131.10,4700
2016/1/4,13:24:35.000,8131.86,4000
2016/1/4,13:24:40.000,8131.63,4000
2016/1/4,13:24:45.000,8131.93,3600
2016/1/4,13:24:50.000,8136.67,3000
2016/1/4,13:24:55.000,8136.45,3000
2016/1/4,13:25:00.000,8131.12,5899
2016/1/4,13:25:05.000,8131.13,5899
2016/1/4,13:25:10.000,8131.13,5899
2016/1/4,13:29:59.000,8131.13,475700
2016/1/4,13:29:59.000,8114.26,475700
2016/1/5,09:00:05.000,8105.00,163200
2016/1/5,09:00:10.000,8104.34,53800
2016/1/5,09:00:15.000,8101.58,18000
2016/1/5,09:00:20.000,8102.36,8400
2016/1/5,09:00:25.000,8099.58,7900
2016/1/5,09:00:30.000,8099.04,5400
2016/1/5,09:00:35.000,8098.40,6800
2016/1/5,09:00:40.000,8097.67,7300
2016/1/5,09:00:45.000,8097.62,6800
2016/1/5,09:00:50.000,8097.90,8100
2016/1/5,09:00:55.000,8097.15,5899
2016/1/5,09:01:00.000,8102.55,4400
2016/1/5,09:01:05.000,8099.70,6400
2016/1/5,09:01:10.000,8106.89,7600
2016/1/5,09:01:15.000,8104.52,6200
2016/1/5,09:01:20.000,8105.54,6200
2016/1/5,09:01:25.000,8108.76,7000
2016/1/5,09:01:30.000,8110.76,6900
2016/1/5,09:01:35.000,8111.36,6400
2016/1/5,09:01:40.000,8108.22,6300
2016/1/5,09:01:45.000,8108.24,9000
2016/1/5,09:01:50.000,8108.38,6900
2016/1/5,09:01:55.000,8114.72,5600
2016/1/5,09:02:00.000,8109.72,4800
2016/1/5,09:02:05.000,8115.45,9200
2016/1/5,09:02:10.000,8111.01,6300
2016/1/5,09:02:15.000,8110.66,8400
2016/1/5,09:02:20.000,8111.10,4300
2016/1/5,09:02:25.000,8111.66,4800
2016/1/5,09:02:30.000,8111.24,6200
2016/1/5,09:02:35.000,8112.02,9300
2016/1/5,09:02:40.000,8110.34,8900
2016/1/5,09:02:45.000,8111.06,9000
2016/1/5,09:02:50.000,8112.14,8100
2016/1/5,09:02:55.000,8111.28,4500
2016/1/5,09:03:00.000,8110.33,6400
2016/1/5,09:03:05.000,8110.03,4500
2016/1/5,09:03:10.000,8109.90,5299
2016/1/5,09:03:15.000,8109.89,6700
2016/1/5,09:03:20.000,8109.29,5400
2016/1/5,09:03:25.000,8105.56,5700
2016/1/5,09:03:30.000,8109.51,5100
2016/1/5,09:03:35.000,8108.87,5100
2016/1/5,09:03:40.000,8109.84,5600
2016/1/5,09:03:45.000,8110.66,4800
2016/1/5,09:03:50.000,8110.24,3800
2016/1/5,09:03:55.000,8110.63,6800
2016/1/5,09:04:00.000,8106.36,4700
2016/1/5,09:04:05.000,8109.93,3400
2016/1/5,09:04:10.000,8109.34,5100
2016/1/5,09:04:15.000,8110.06,4900
2016/1/5,09:04:20.000,8108.91,4400
2016/1/5,09:04:25.000,8109.41,4200
2016/1/5,09:04:30.000,8109.07,4800
2016/1/5,09:04:35.000,8104.71,5500
2016/1/5,09:04:40.000,8109.50,4300
2016/1/5,09:04:45.000,8109.90,4500
2016/1/5,09:04:50.000,8104.63,4700
2016/1/5,09:04:55.000,8108.76,3700
2016/1/5,09:05:00.000,8108.58,3800
2016/1/5,09:05:05.000,8108.48,4100
2016/1/5,09:05:10.000,8107.77,5400
2016/1/5,09:05:15.000,8108.46,3800
2016/1/5,09:05:20.000,8108.12,4600
2016/1/5,09:05:25.000,8108.67,3899
2016/1/5,09:05:30.000,8108.78,4300
2016/1/5,09:05:35.000,8108.17,2800
2016/1/5,09:05:40.000,8104.15,4900
2016/1/5,09:05:45.000,8109.33,4500
2016/1/5,09:05:50.000,8108.80,3600
2016/1/5,09:05:55.000,8108.05,3600
2016/1/5,09:06:00.000,8108.15,3800
2016/1/5,09:06:05.000,8107.21,6400
2016/1/5,09:06:10.000,8105.98,4900
2016/1/5,09:06:15.000,8101.96,3600
2016/1/5,09:06:20.000,8103.53,4900
2016/1/5,09:06:25.000,8108.41,4800
2016/1/5,09:06:30.000,8107.64,4200
2016/1/5,09:06:35.000,8102.73,4400
2016/1/5,09:06:40.000,8108.10,3500
2016/1/5,09:06:45.000,8107.35,3700
2016/1/5,09:06:50.000,8107.44,4500
2016/1/5,09:06:55.000,8103.28,3800
2016/1/5,09:07:00.000,8106.95,3700
2016/1/5,09:07:05.000,8106.81,4100
2016/1/5,09:07:10.000,8106.53,6000
2016/1/5,09:07:15.000,8106.37,3600
2016/1/5,09:07:20.000,8106.44,4500
2016/1/5,09:07:25.000,8106.96,4300
2016/1/5,09:07:30.000,8101.50,3100
2016/1/5,09:07:35.000,8105.14,3500
2016/1/5,09:07:40.000,8105.50,4900
2016/1/5,09:07:45.000,8105.29,3100
2016/1/5,09:07:50.000,8100.18,3000
2016/1/5,09:07:55.000,8104.30,3500
2016/1/5,09:08:00.000,8105.74,4100
2016/1/5,09:08:05.000,8099.12,5600
2016/1/5,09:08:10.000,8104.48,5800
2016/1/5,09:08:15.000,8103.74,6100
2016/1/5,09:08:20.000,8104.61,5299
2016/1/5,09:08:25.000,8104.40,5000
2016/1/5,09:08:30.000,8104.04,3800
2016/1/5,09:08:35.000,8102.42,6600
2016/1/5,09:08:40.000,8098.25,4900
2016/1/5,09:08:45.000,8098.10,4100
2016/1/5,09:08:50.000,8102.06,5500
2016/1/5,09:08:55.000,8102.59,5700
2016/1/5,09:09:00.000,8097.48,4500
2016/1/5,09:09:05.000,8097.02,6600
2016/1/5,09:09:10.000,8096.48,5100
2016/1/5,09:09:15.000,8095.75,4900
2016/1/5,09:09:20.000,8096.24,4800
2016/1/5,09:09:25.000,8095.92,3899
2016/1/5,09:09:30.000,8099.95,4900
2016/1/5,09:09:35.000,8100.43,4500
2016/1/5,09:09:40.000,8095.37,4600
2016/1/5,09:09:45.000,8095.25,4700
2016/1/5,09:09:50.000,8100.14,6000
2016/1/5,09:09:55.000,8099.07,4200
2016/1/5,09:10:00.000,8098.78,4400
2016/1/5,09:10:05.000,8094.64,4700
2016/1/5,09:10:10.000,8093.68,4700
2016/1/5,09:10:15.000,8093.06,4800
2016/1/5,09:10:20.000,8093.39,4600
2016/1/5,09:10:25.000,8092.17,6400
2016/1/5,09:10:30.000,8096.27,4500
2016/1/5,09:10:35.000,8092.16,4000
2016/1/5,09:10:40.000,8091.95,6900
2016/1/5,09:10:45.000,8092.18,3899
2016/1/5,09:10:50.000,8095.77,6200
2016/1/5,09:10:55.000,8092.05,4600
2016/1/5,09:11:00.000,8092.15,5200
2016/1/5,09:11:05.000,8095.08,4800
2016/1/5,09:11:10.000,8093.94,6000
2016/1/5,09:11:15.000,8094.18,4500
2016/1/5,09:11:20.000,8089.30,5500
2016/1/5,09:11:25.000,8093.97,4400
2016/1/5,09:11:30.000,8093.19,4200
2016/1/5,09:11:35.000,8088.63,3700
2016/1/5,09:11:40.000,8089.09,4400
2016/1/5,09:11:45.000,8089.07,3899
2016/1/5,09:11:50.000,8094.38,4700
2016/1/5,09:11:55.000,8088.44,3000
2016/1/5,09:12:00.000,8088.62,4900
2016/1/5,09:12:05.000,8093.01,3500
2016/1/5,09:12:10.000,8089.15,3700
2016/1/5,09:12:15.000,8092.79,4100
2016/1/5,09:12:20.000,8092.81,3400
2016/1/5,09:12:25.000,8092.36,3600
2016/1/5,09:12:30.000,8087.89,3400
2016/1/5,09:12:35.000,8092.08,4100
2016/1/5,09:12:40.000,8086.87,6900
2016/1/5,09:12:45.000,8087.28,3899
2016/1/5,09:12:50.000,8086.29,4100
2016/1/5,09:12:55.000,8086.88,3500
2016/1/5,09:13:00.000,8086.65,3899
2016/1/5,09:13:05.000,8085.73,3600
2016/1/5,09:13:10.000,8090.13,4200
2016/1/5,09:13:15.000,8087.39,4300
2016/1/5,09:13:20.000,8086.92,3100
2016/1/5,09:13:25.000,8086.34,3700
2016/1/5,09:13:30.000,8091.46,4400
2016/1/5,09:13:35.000,8091.15,4700
2016/1/5,09:13:40.000,8091.85,3400
2016/1/5,09:13:45.000,8091.39,3899
2016/1/5,09:13:50.000,8085.89,3400
2016/1/5,09:13:55.000,8085.80,3700
2016/1/5,09:14:00.000,8086.47,2800
2016/1/5,09:14:05.000,8085.89,3500
2016/1/5,09:14:10.000,8090.48,4100
2016/1/5,09:14:15.000,8085.31,4100
2016/1/5,09:14:20.000,8086.04,3200
2016/1/5,09:14:25.000,8085.35,4500
2016/1/5,09:14:30.000,8085.25,4400
2016/1/5,09:14:35.000,8085.09,2300
2016/1/5,09:14:40.000,8085.38,3800
2016/1/5,09:14:45.000,8085.42,3000
2016/1/5,09:14:50.000,8085.12,3200
2016/1/5,09:14:55.000,8084.00,7000
2016/1/5,09:15:00.000,8084.18,3800
2016/1/5,09:15:05.000,8083.36,8200
2016/1/5,09:15:10.000,8083.75,6200
2016/1/5,09:15:15.000,8082.81,5000
2016/1/5,09:15:20.000,8081.58,5000
2016/1/5,09:15:25.000,8081.83,4700
2016/1/5,09:15:30.000,8076.80,5200
2016/1/5,09:15:35.000,8081.68,3100
2016/1/5,09:15:40.000,8076.93,4800
2016/1/5,09:15:45.000,8076.38,3700
2016/1/5,09:15:50.000,8076.18,3300
2016/1/5,09:15:55.000,8075.48,4700
2016/1/5,09:16:00.000,8078.90,3899
2016/1/5,09:16:05.000,8074.67,4700
2016/1/5,09:16:10.000,8074.10,5400
2016/1/5,09:16:15.000,8073.92,4300
2016/1/5,09:16:20.000,8073.55,6200
2016/1/5,09:16:25.000,8073.07,5299
2016/1/5,09:16:30.000,8076.74,6900
2016/1/5,09:16:35.000,8072.36,4000
2016/1/5,09:16:40.000,8076.73,4700
2016/1/5,09:16:45.000,8073.15,6700
2016/1/5,09:16:50.000,8078.52,7600
2016/1/5,09:16:55.000,8079.70,9600
2016/1/5,09:17:00.000,8077.00,8900
2016/1/5,09:17:05.000,8077.99,8800
2016/1/5,09:17:10.000,8078.20,6600
2016/1/5,09:17:15.000,8078.69,6500
2016/1/5,09:17:20.000,8084.36,5500
2016/1/5,09:17:25.000,8079.47,5700
2016/1/5,09:17:30.000,8083.67,5500
2016/1/5,09:17:35.000,8084.86,4100
2016/1/5,09:17:40.000,8084.13,4000
2016/1/5,09:17:45.000,8080.88,4700
2016/1/5,09:17:50.000,8081.38,3899
2016/1/5,09:17:55.000,8082.37,3600
2016/1/5,09:18:00.000,8081.78,4200
2016/1/5,09:18:05.000,8086.38,3500
2016/1/5,09:18:10.000,8086.12,3300
2016/1/5,09:18:15.000,8082.59,3800
2016/1/5,09:18:20.000,8087.54,4100
2016/1/5,09:18:25.000,8082.77,3000
2016/1/5,09:18:30.000,8083.12,4400
2016/1/5,09:18:35.000,8082.72,3899
2016/1/5,09:18:40.000,8086.94,4700
2016/1/5,09:18:45.000,8086.39,3500
2016/1/5,09:18:50.000,8080.83,3700
2016/1/5,09:18:55.000,8082.04,4600
2016/1/5,09:19:00.000,8086.22,4300
2016/1/5,09:19:05.000,8080.65,3899
2016/1/5,09:19:10.000,8081.33,4100
2016/1/5,09:19:15.000,8084.83,3600
2016/1/5,09:19:20.000,8086.88,7400
2016/1/5,09:19:25.000,8089.24,8400
2016/1/5,09:19:30.000,8090.99,7000
2016/1/5,09:19:35.000,8091.59,6400
2016/1/5,09:19:40.000,8091.17,8700
2016/1/5,09:19:45.000,8092.24,6300
2016/1/5,09:19:50.000,8092.30,5600
2016/1/5,09:19:55.000,8088.16,5000
2016/1/5,09:20:00.000,8092.67,5400
2016/1/5,09:20:05.000,8093.28,4600
2016/1/5,09:20:10.000,8094.04,5400
2016/1/5,09:20:15.000,8090.58,5299
2016/1/5,09:20:20.000,8094.81,5100
2016/1/5,09:20:25.000,8095.03,3899
2016/1/5,09:20:30.000,8095.25,4000
2016/1/5,09:20:35.000,8095.45,3600
2016/1/5,09:20:40.000,8095.72,4100
2016/1/5,09:20:45.000,8096.66,2900
2016/1/5,09:20:50.000,8096.72,4600
2016/1/5,09:20:55.000,8097.70,6400
2016/1/5,09:21:00.000,8097.67,5400
2016/1/5,09:21:05.000,8098.96,5400
2016/1/5,09:21:10.000,8099.86,4400
2016/1/5,09:21:15.000,8100.05,4100
2016/1/5,09:21:20.000,8100.60,4400
2016/1/5,09:21:25.000,8100.08,3800
2016/1/5,09:21:30.000,8100.06,3500
2016/1/5,09:21:35.000,8100.76,3200
2016/1/5,09:21:40.000,8100.38,3700
2016/1/5,09:21:45.000,8101.18,4200
2016/1/5,09:21:50.000,8102.28,3800
2016/1/5,09:21:55.000,8101.77,4900
2016/1/5,09:22:00.000,8102.19,3700
2016/1/5,09:22:05.000,8102.80,3200
2016/1/5,09:22:10.000,8103.29,3300
2016/1/5,09:22:15.000,8103.04,5500
2016/1/5,09:22:20.000,8103.15,7000
2016/1/5,09:22:25.000,8103.99,5600
2016/1/5,09:22:30.000,8108.27,3500
2016/1/5,09:22:35.000,8109.10,2700
2016/1/5,09:22:40.000,8104.41,3300
2016/1/5,09:22:45.000,8109.93,3300
2016/1/5,09:22:50.000,8109.99,3200
2016/1/5,09:22:55.000,8110.63,4800
2016/1/5,09:23:00.000,8111.30,4300
2016/1/5,09:23:05.000,8111.37,4600
2016/1/5,09:23:10.000,8110.33,4600
2016/1/5,09:23:15.000,8106.24,3700
2016/1/5,09:23:20.000,8106.58,2000
2016/1/5,09:23:25.000,8107.33,3600
2016/1/5,09:23:30.000,8107.26,3100
2016/1/5,09:23:35.000,8107.66,4100
2016/1/5,09:23:40.000,8107.58,3100
2016/1/5,09:23:45.000,8107.43,3300
2016/1/5,09:23:50.000,8111.74,3600
2016/1/5,09:23:55.000,8112.55,3400
2016/1/5,09:24:00.000,8112.39,3100
2016/1/5,09:24:05.000,8112.80,2700
2016/1/5,09:24:10.000,8112.09,3300
2016/1/5,09:24:15.000,8112.41,3600
2016/1/5,09:24:20.000,8113.46,3600
2016/1/5,09:24:25.000,8109.15,2600
2016/1/5,09:24:30.000,8109.67,5100
2016/1/5,09:24:35.000,8109.13,3300
2016/1/5,09:24:40.000,8114.65,3500
2016/1/5,09:24:45.000,8114.53,3600
2016/1/5,09:24:50.000,8114.62,3700
2016/1/5,09:24:55.000,8115.51,2800
2016/1/5,09:25:00.000,8110.16,2900
2016/1/5,09:25:05.000,8114.51,4400
2016/1/5,09:25:10.000,8109.53,4500
2016/1/5,09:25:15.000,8109.24,3700
2016/1/5,09:25:20.000,8113.24,3200
2016/1/5,09:25:25.000,8114.85,3899
2016/1/5,09:25:30.000,8112.86,4000
2016/1/5,09:25:35.000,8108.55,4800
2016/1/5,09:25:40.000,8108.14,2700
2016/1/5,09:25:45.000,8109.08,5299
2016/1/5,09:25:50.000,8112.94,3800
2016/1/5,09:25:55.000,8108.69,2900
2016/1/5,09:26:00.000,8112.75,2500
2016/1/5,09:26:05.000,8113.60,3800
2016/1/5,09:26:10.000,8107.30,3100
2016/1/5,09:26:15.000,8108.04,2700
2016/1/5,09:26:20.000,8113.53,2400
2016/1/5,09:26:25.000,8110.11,2200
2016/1/5,09:26:30.000,8111.04,2100
2016/1/5,09:26:35.000,8111.58,3000
2016/1/5,09:26:40.000,8110.66,2900
2016/1/5,09:26:45.000,8106.61,2900
2016/1/5,09:26:50.000,8110.70,3800
2016/1/5,09:26:55.000,8109.26,3899
2016/1/5,09:27:00.000,8105.76,9000
2016/1/5,09:27:05.000,8104.25,4700
2016/1/5,09:27:10.000,8104.61,3400
2016/1/5,09:27:15.000,8107.42,4700
2016/1/5,09:27:20.000,8103.75,3200
2016/1/5,09:27:25.000,8104.55,3100
2016/1/5,09:27:30.000,8104.56,3700
2016/1/5,09:27:35.000,8104.16,3300
2016/1/5,09:27:40.000,8109.09,3300
2016/1/5,09:27:45.000,8107.77,4500
2016/1/5,09:27:50.000,8108.92,4100
2016/1/5,09:27:55.000,8103.84,2400
2016/1/5,09:28:00.000,8107.73,2800
2016/1/5,09:28:05.000,8104.36,5700
2016/1/5,09:28:10.000,8101.60,4400
2016/1/5,09:28:15.000,8106.95,4200
2016/1/5,09:28:20.000,8107.09,3600
2016/1/5,09:28:25.000,8107.29,2700
2016/1/5,09:28:30.000,8101.13,2500
2016/1/5,09:28:35.000,8100.83,3300
2016/1/5,09:28:40.000,8100.03,2800
2016/1/5,09:28:45.000,8099.88,2000
2016/1/5,09:28:50.000,8105.69,2900
2016/1/5,09:28:55.000,8104.80,4000
2016/1/5,09:29:00.000,8101.29,3899
2016/1/5,09:29:05.000,8100.45,2800
2016/1/5,09:29:10.000,8105.21,3700
2016/1/5,09:29:15.000,8100.29,3100
2016/1/5,09:29:20.000,8100.30,3300
2016/1/5,09:29:25.000,8104.45,4400
2016/1/5,09:29:30.000,8103.88,3100
2016/1/5,09:29:35.000,8104.08,5100
2016/1/5,09:29:40.000,8099.21,3400
2016/1/5,09:29:45.000,8099.67,2800
2016/1/5,09:29:50.000,8099.87,2800
2016/1/5,09:29:55.000,8099.08,2200
2016/1/5,09:30:00.000,8103.52,2900
2016/1/5,09:30:05.000,8104.11,2900
2016/1/5,09:30:10.000,8100.02,5800
2016/1/5,09:30:15.000,8103.25,4700
2016/1/5,09:30:20.000,8103.56,4700
2016/1/5,09:30:25.000,8099.20,4100
2016/1/5,09:30:30.000,8098.94,8800
2016/1/5,09:30:35.000,8102.38,5600
2016/1/5,09:30:40.000,8097.49,7300
2016/1/5,09:30:45.000,8095.35,5100
2016/1/5,09:30:50.000,8094.83,4100
2016/1/5,09:30:55.000,8098.96,4200
2016/1/5,09:31:00.000,8099.75,3200
2016/1/5,09:31:05.000,8095.06,9900
2016/1/5,09:31:10.000,8099.50,7600
2016/1/5,09:31:15.000,8095.62,10300
2016/1/5,09:31:20.000,8094.72,10300
2016/1/5,09:31:25.000,8094.84,4900
2016/1/5,09:31:30.000,8095.05,7700
2016/1/5,09:31:35.000,8095.01,6900
2016/1/5,09:31:40.000,8099.33,9300
2016/1/5,09:31:45.000,8095.49,5000
2016/1/5,09:31:50.000,8099.65,5500
2016/1/5,09:31:55.000,8094.16,3300
2016/1/5,09:32:00.000,8099.68,2600
2016/1/5,09:32:05.000,8101.92,5800
2016/1/5,09:32:10.000,8102.28,3200
2016/1/5,09:32:15.000,8098.15,3800
2016/1/5,09:32:20.000,8097.94,3700
2016/1/5,09:32:25.000,8097.90,1800
2016/1/5,09:32:30.000,8097.50,3600
2016/1/5,09:32:35.000,8098.04,2400
2016/1/5,09:32:40.000,8098.08,2300
2016/1/5,09:32:45.000,8098.06,1800
2016/1/5,09:32:50.000,8104.01,2500
2016/1/5,09:32:55.000,8098.94,2100
2016/1/5,09:33:00.000,8104.35,2100
2016/1/5,09:33:05.000,8100.60,3800
2016/1/5,09:33:10.000,8099.91,4300
2016/1/5,09:33:15.000,8104.47,4500
2016/1/5,09:33:20.000,8104.35,3700
2016/1/5,09:33:25.000,8104.28,4700
2016/1/5,09:33:30.000,8099.32,3200
2016/1/5,09:33:35.000,8101.36,5000
2016/1/5,09:33:40.000,8102.12,3899
2016/1/5,09:33:45.000,8106.48,4300
2016/1/5,09:33:50.000,8108.85,9700
2016/1/5,09:33:55.000,8106.29,6100
2016/1/5,09:34:00.000,8107.38,4200
2016/1/5,09:34:05.000,8108.13,3899
2016/1/5,09:34:10.000,8108.94,5299
2016/1/5,09:34:15.000,8109.46,5800
2016/1/5,09:34:20.000,8109.21,7600
2016/1/5,09:34:25.000,8108.25,4400
2016/1/5,09:34:30.000,8110.29,3700
2016/1/5,09:34:35.000,8115.54,4500
2016/1/5,09:34:40.000,8116.25,4300
2016/1/5,09:34:45.000,8115.77,4800
2016/1/5,09:34:50.000,8115.18,3899
2016/1/5,09:34:55.000,8111.57,4400
2016/1/5,09:35:00.000,8112.61,5400
2016/1/5,09:35:05.000,8113.08,5899
2016/1/5,09:35:10.000,8114.55,5400
2016/1/5,09:35:15.000,8113.76,4400
2016/1/5,09:35:20.000,8115.18,4200
2016/1/5,09:35:25.000,8119.56,3700
2016/1/5,09:35:30.000,8115.03,3000
2016/1/5,09:35:35.000,8119.85,5400
2016/1/5,09:35:40.000,8120.84,5700
2016/1/5,09:35:45.000,8120.36,4400
2016/1/5,09:35:50.000,8121.76,3200
2016/1/5,09:35:55.000,8121.34,3600
2016/1/5,09:36:00.000,8121.39,4200
2016/1/5,09:36:05.000,8121.98,6400
2016/1/5,09:36:10.000,8122.56,4800
2016/1/5,09:36:15.000,8123.91,7600
2016/1/5,09:36:20.000,8123.34,4900
2016/1/5,09:36:25.000,8124.52,6300
2016/1/5,09:36:30.000,8125.42,5400
2016/1/5,09:36:35.000,8125.13,6300
2016/1/5,09:36:40.000,8126.70,6200
2016/1/5,09:36:45.000,8127.05,3800
2016/1/5,09:36:50.000,8127.47,5299
2016/1/5,09:36:55.000,8127.66,5100
2016/1/5,09:37:00.000,8128.33,5400
2016/1/5,09:37:05.000,8127.67,3899
2016/1/5,09:37:10.000,8128.08,5400
2016/1/5,09:37:15.000,8129.33,5200
2016/1/5,09:37:20.000,8130.33,4700
2016/1/5,09:37:25.000,8129.30,6100
2016/1/5,09:37:30.000,8129.41,4200
2016/1/5,09:37:35.000,8134.45,5899
2016/1/5,09:37:40.000,8130.96,3600
2016/1/5,09:37:45.000,8135.96,2800
2016/1/5,09:37:50.000,8136.50,4000
2016/1/5,09:37:55.000,8137.40,3100
2016/1/5,09:38:00.000,8137.14,3899
2016/1/5,09:38:05.000,8135.97,4800
2016/1/5,09:38:10.000,8136.30,3100
2016/1/5,09:38:15.000,8132.64,3600
2016/1/5,09:38:20.000,8138.28,2600
2016/1/5,09:38:25.000,8133.77,3000
2016/1/5,09:38:30.000,8137.06,3600
2016/1/5,09:38:35.000,8137.88,3899
2016/1/5,09:38:40.000,8137.91,4500
2016/1/5,09:38:45.000,8138.73,3500
2016/1/5,09:38:50.000,8138.75,3000
2016/1/5,09:38:55.000,8134.46,3400
2016/1/5,09:39:00.000,8138.93,3600
2016/1/5,09:39:05.000,8134.66,4500
2016/1/5,09:39:10.000,8138.55,5700
2016/1/5,09:39:15.000,8138.80,5000
2016/1/5,09:39:20.000,8138.18,2700
2016/1/5,09:39:25.000,8133.76,2800
2016/1/5,09:39:30.000,8138.30,3100
2016/1/5,09:39:35.000,8137.72,3600
2016/1/5,09:39:40.000,8138.76,2100
2016/1/5,09:39:45.000,8138.31,4200
2016/1/5,09:39:50.000,8137.81,3600
2016/1/5,09:39:55.000,8137.16,3500
2016/1/5,09:40:00.000,8136.94,3300
2016/1/5,09:40:05.000,8132.87,2700
2016/1/5,09:40:10.000,8132.83,2300
2016/1/5,09:40:15.000,8138.15,2300
2016/1/5,09:40:20.000,8137.91,4000
2016/1/5,09:40:25.000,8133.78,2600
2016/1/5,09:40:30.000,8136.97,2900
2016/1/5,09:40:35.000,8131.95,3300
2016/1/5,09:40:40.000,8132.71,2400
2016/1/5,09:40:45.000,8136.81,3000
2016/1/5,09:40:50.000,8136.39,2200
2016/1/5,09:40:55.000,8132.80,2200
2016/1/5,09:41:00.000,8136.12,3100
2016/1/5,09:41:05.000,8136.14,3400
2016/1/5,09:41:10.000,8132.07,2900
2016/1/5,09:41:15.000,8134.52,3200
2016/1/5,09:41:20.000,8134.40,2600
2016/1/5,09:41:25.000,8130.21,4100
2016/1/5,09:41:30.000,8130.15,3200
2016/1/5,09:41:35.000,8134.20,3000
2016/1/5,09:41:40.000,8130.83,2800
2016/1/5,09:41:45.000,8135.18,2000
2016/1/5,09:41:50.000,8134.49,2900
2016/1/5,09:41:55.000,8135.17,1900
2016/1/5,09:42:00.000,8130.11,2500
2016/1/5,09:42:05.000,8134.92,2000
2016/1/5,09:42:10.000,8129.13,2000
2016/1/5,09:42:15.000,8133.70,2900
2016/1/5,09:42:20.000,8134.63,1900
2016/1/5,09:42:25.000,8130.76,2400
2016/1/5,09:42:30.000,8130.46,2100
2016/1/5,09:42:35.000,8130.64,1800
2016/1/5,09:42:40.000,8129.80,1600
2016/1/5,09:42:45.000,8129.17,2100
2016/1/5,09:42:50.000,8129.25,2100
2016/1/5,09:42:55.000,8129.28,1700
2016/1/5,09:43:00.000,8134.05,2100
2016/1/5,09:43:05.000,8133.92,2400
2016/1/5,09:43:10.000,8133.89,2500
2016/1/5,09:43:15.000,8128.94,2500
2016/1/5,09:43:20.000,8133.06,2300
2016/1/5,09:43:25.000,8133.32,2800
2016/1/5,09:43:30.000,8128.36,2400
2016/1/5,09:43:35.000,8128.84,1500
2016/1/5,09:43:40.000,8129.58,1700
2016/1/5,09:43:45.000,8128.65,2200
2016/1/5,09:43:50.000,8133.20,2400
2016/1/5,09:43:55.000,8128.35,1400
2016/1/5,09:44:00.000,8132.99,1700
2016/1/5,09:44:05.000,8129.60,2800
2016/1/5,09:44:10.000,8133.40,2200
2016/1/5,09:44:15.000,8133.72,3600
2016/1/5,09:44:20.000,8129.87,3000
2016/1/5,09:44:25.000,8131.23,1800
2016/1/5,09:44:30.000,8130.93,1900
2016/1/5,09:44:35.000,8134.73,2500
2016/1/5,09:44:40.000,8130.04,2300
2016/1/5,09:44:45.000,8134.92,1900
2016/1/5,09:44:50.000,8130.73,1600
2016/1/5,09:44:55.000,8130.56,2100
2016/1/5,09:45:00.000,8135.39,2000
2016/1/5,09:45:05.000,8130.29,3500
2016/1/5,09:45:10.000,8130.15,2200
2016/1/5,09:45:15.000,8130.19,2100
2016/1/5,09:45:20.000,8135.24,1900
2016/1/5,09:45:25.000,8135.16,2100
2016/1/5,09:45:30.000,8135.12,3100
2016/1/5,09:45:35.000,8135.88,16300
2016/1/5,09:45:40.000,8136.43,1900
2016/1/5,09:45:45.000,8131.37,3300
2016/1/5,09:45:50.000,8136.04,7700
2016/1/5,09:45:55.000,8135.80,3700
2016/1/5,09:46:00.000,8137.24,3000
2016/1/5,09:46:05.000,8136.23,2800
2016/1/5,09:46:10.000,8130.63,2700
2016/1/5,09:46:15.000,8130.14,1800
2016/1/5,09:46:20.000,8134.37,4000
2016/1/5,09:46:25.000,8134.59,2100
2016/1/5,09:46:30.000,8135.08,2200
2016/1/5,09:46:35.000,8134.27,3200
2016/1/5,09:46:40.000,8133.97,2100
2016/1/5,09:46:45.000,8134.26,2300
2016/1/5,09:46:50.000,8134.35,10200
2016/1/5,09:46:55.000,8134.30,3899
2016/1/5,09:47:00.000,8134.15,3400
2016/1/5,09:47:05.000,8135.49,5299
2016/1/5,09:47:10.000,8134.85,4400
2016/1/5,09:47:15.000,8134.97,5500
2016/1/5,09:47:20.000,8135.52,3899
2016/1/5,09:47:25.000,8135.20,3400
2016/1/5,09:47:30.000,8136.13,4800
2016/1/5,09:47:35.000,8135.13,4200
2016/1/5,09:47:40.000,8135.64,2900
2016/1/5,09:47:45.000,8140.24,1800
2016/1/5,09:47:50.000,8135.90,2800
2016/1/5,09:47:55.000,8135.13,4600
2016/1/5,09:48:00.000,8135.65,2700
2016/1/5,09:48:05.000,8140.01,2700
2016/1/5,09:48:10.000,8135.28,2100
2016/1/5,09:48:15.000,8135.80,2500
2016/1/5,09:48:20.000,8139.50,1500
2016/1/5,09:48:25.000,8135.28,2400
2016/1/5,09:48:30.000,8135.73,1900
2016/1/5,09:48:35.000,8135.20,3000
2016/1/5,09:48:40.000,8135.53,2100
2016/1/5,09:48:45.000,8135.61,1800
2016/1/5,09:48:50.000,8135.50,1900
2016/1/5,09:48:55.000,8135.36,1600
2016/1/5,09:49:00.000,8135.22,2000
2016/1/5,09:49:05.000,8139.18,2000
2016/1/5,09:49:10.000,8135.01,3100
2016/1/5,09:49:15.000,8135.84,2700
2016/1/5,09:49:20.000,8135.60,1800
2016/1/5,09:49:25.000,8135.50,2200
2016/1/5,09:49:30.000,8135.85,2200
2016/1/5,09:49:35.000,8135.24,2400
2016/1/5,09:49:40.000,8135.79,2300
2016/1/5,09:49:45.000,8136.01,2900
2016/1/5,09:49:50.000,8135.58,2900
2016/1/5,09:49:55.000,8134.78,3500
2016/1/5,09:50:00.000,8139.74,2500
2016/1/5,09:50:05.000,8135.76,3400
2016/1/5,09:50:10.000,8135.91,2100
2016/1/5,09:50:15.000,8135.27,3000
2016/1/5,09:50:20.000,8135.05,1900
2016/1/5,09:50:25.000,8135.69,2200
2016/1/5,09:50:30.000,8135.35,1900
2016/1/5,09:50:35.000,8134.56,2000
2016/1/5,09:50:40.000,8134.73,2400
2016/1/5,09:50:45.000,8135.29,1900
2016/1/5,09:50:50.000,8135.26,1600
2016/1/5,09:50:55.000,8134.82,1400
2016/1/5,09:51:00.000,8138.46,1700
2016/1/5,09:51:05.000,8135.76,3100
2016/1/5,09:51:10.000,8135.23,1800
2016/1/5,09:51:15.000,8135.46,2100
2016/1/5,09:51:20.000,8135.97,2400
2016/1/5,09:51:25.000,8135.94,1600
2016/1/5,09:51:30.000,8136.43,1700
2016/1/5,09:51:35.000,8136.81,2000
2016/1/5,09:51:40.000,8135.96,2300
2016/1/5,09:51:45.000,8136.10,3100
2016/1/5,09:51:50.000,8135.90,1700
2016/1/5,09:51:55.000,8137.13,2000
2016/1/5,09:52:00.000,8141.70,2200
2016/1/5,09:52:05.000,8136.30,2900
2016/1/5,09:52:10.000,8136.48,2200
2016/1/5,09:52:15.000,8137.04,1800
2016/1/5,09:52:20.000,8138.17,2300
2016/1/5,09:52:25.000,8137.35,2000
2016/1/5,09:52:30.000,8136.72,2000
2016/1/5,09:52:35.000,8137.27,2800
2016/1/5,09:52:40.000,8137.43,2700
2016/1/5,09:52:45.000,8139.22,2400
2016/1/5,09:52:50.000,8142.64,2400
2016/1/5,09:52:55.000,8142.23,1900
2016/1/5,09:53:00.000,8142.26,2800
2016/1/5,09:53:05.000,8137.48,3600
2016/1/5,09:53:10.000,8137.08,1900
2016/1/5,09:53:15.000,8137.20,1900
2016/1/5,09:53:20.000,8137.84,2600
2016/1/5,09:53:25.000,8138.11,2200
2016/1/5,09:53:30.000,8137.45,2400
2016/1/5,09:53:35.000,8141.66,2100
2016/1/5,09:53:40.000,8136.55,2700
2016/1/5,09:53:45.000,8137.45,2900
2016/1/5,09:53:50.000,8136.50,3300
2016/1/5,09:53:55.000,8137.21,2000
2016/1/5,09:54:00.000,8137.53,1500
2016/1/5,09:54:05.000,8141.15,1900
2016/1/5,09:54:10.000,8135.78,1800
2016/1/5,09:54:15.000,8136.71,1900
2016/1/5,09:54:20.000,8137.02,1300
2016/1/5,09:54:25.000,8136.79,1900
2016/1/5,09:54:30.000,8137.52,2000
2016/1/5,09:54:35.000,8137.01,3300
2016/1/5,09:54:40.000,8137.07,2500
2016/1/5,09:54:45.000,8137.56,3600
2016/1/5,09:54:50.000,8141.33,2500
2016/1/5,09:54:55.000,8141.76,3400
2016/1/5,09:55:00.000,8140.71,2100
2016/1/5,09:55:05.000,8136.58,2500
2016/1/5,09:55:10.000,8134.98,2000
2016/1/5,09:55:15.000,8135.12,1600
2016/1/5,09:55:20.000,8136.14,2500
2016/1/5,09:55:25.000,8135.86,3000
2016/1/5,09:55:30.000,8130.81,2600
2016/1/5,09:55:35.000,8135.70,2100
2016/1/5,09:55:40.000,8130.72,2500
2016/1/5,09:55:45.000,8129.77,2000
2016/1/5,09:55:50.000,8130.50,3000
2016/1/5,09:55:55.000,8130.52,2300
2016/1/5,09:56:00.000,8130.98,1800
2016/1/5,09:56:05.000,8131.15,1900
2016/1/5,09:56:10.000,8128.14,2900
2016/1/5,09:56:15.000,8128.79,2400
2016/1/5,09:56:20.000,8128.38,1900
2016/1/5,09:56:25.000,8127.99,1700
2016/1/5,09:56:30.000,8128.29,2300
2016/1/5,09:56:35.000,8127.99,3200
2016/1/5,09:56:40.000,8127.14,2300
2016/1/5,09:56:45.000,8127.93,1800
2016/1/5,09:56:50.000,8127.18,2000
2016/1/5,09:56:55.000,8131.32,2000
2016/1/5,09:57:00.000,8131.52,1600
2016/1/5,09:57:05.000,8126.75,2100
2016/1/5,09:57:10.000,8130.47,2100
2016/1/5,09:57:15.000,8130.99,2100
2016/1/5,09:57:20.000,8130.27,1000
2016/1/5,09:57:25.000,8125.78,1400
2016/1/5,09:57:30.000,8131.41,1700
2016/1/5,09:57:35.000,8130.84,2000
2016/1/5,09:57:40.000,8126.07,1400
2016/1/5,09:57:45.000,8130.60,1600
2016/1/5,09:57:50.000,8130.39,2800
2016/1/5,09:57:55.000,8130.49,1400
2016/1/5,09:58:00.000,8126.26,1900
2016/1/5,09:58:05.000,8130.55,1500
2016/1/5,09:58:10.000,8126.39,3200
2016/1/5,09:58:15.000,8126.34,2100
2016/1/5,09:58:20.000,8128.06,1100
2016/1/5,09:58:25.000,8128.14,1000
2016/1/5,09:58:30.000,8127.50,1200
2016/1/5,09:58:35.000,8131.40,2000
2016/1/5,09:58:40.000,8131.22,1300
2016/1/5,09:58:45.000,8127.21,1300
2016/1/5,09:58:50.000,8131.17,1900
2016/1/5,09:58:55.000,8130.68,2200
2016/1/5,09:59:00.000,8130.51,2000
2016/1/5,09:59:05.000,8126.29,2100
2016/1/5,09:59:10.000,8126.71,2200
2016/1/5,09:59:15.000,8125.60,1500
2016/1/5,09:59:20.000,8125.60,1400
2016/1/5,09:59:25.000,8125.84,1000
2016/1/5,09:59:30.000,8126.73,1300
2016/1/5,09:59:35.000,8125.99,1800
2016/1/5,09:59:40.000,8125.49,2000
2016/1/5,09:59:45.000,8126.04,1500
2016/1/5,09:59:50.000,8125.04,1300
2016/1/5,09:59:55.000,8125.30,1400
2016/1/5,10:00:00.000,8129.54,1800
2016/1/5,10:00:05.000,8129.00,1500
2016/1/5,10:00:10.000,8129.99,1600
2016/1/5,10:00:15.000,8129.19,1700
2016/1/5,10:00:20.000,8130.27,2100
2016/1/5,10:00:25.000,8125.26,2100
2016/1/5,10:00:30.000,8125.90,2600
2016/1/5,10:00:35.000,8130.46,1800
2016/1/5,10:00:40.000,8125.34,1800
2016/1/5,10:00:45.000,8125.73,1400
2016/1/5,10:00:50.000,8125.75,1600
2016/1/5,10:00:55.000,8125.47,1600
2016/1/5,10:01:00.000,8125.27,3600
2016/1/5,10:01:05.000,8129.97,2500
2016/1/5,10:01:10.000,8128.83,3500
2016/1/5,10:01:15.000,8124.00,4300
2016/1/5,10:01:20.000,8124.30,3800
2016/1/5,10:01:25.000,8123.38,2600
2016/1/5,10:01:30.000,8123.26,2400
2016/1/5,10:01:35.000,8124.18,2200
2016/1/5,10:01:40.000,8127.62,1700
2016/1/5,10:01:45.000,8127.60,2400
2016/1/5,10:01:50.000,8128.11,2100
2016/1/5,10:01:55.000,8124.20,2400
2016/1/5,10:02:00.000,8128.11,1800
2016/1/5,10:02:05.000,8122.60,3899
2016/1/5,10:02:10.000,8127.82,3300
2016/1/5,10:02:15.000,8127.60,1900
2016/1/5,10:02:20.000,8126.18,2300
2016/1/5,10:02:25.000,8127.32,1800
2016/1/5,10:02:30.000,8128.56,1500
2016/1/5,10:02:35.000,8127.18,1400
2016/1/5,10:02:40.000,8126.66,1300
2016/1/5,10:02:45.000,8126.96,2000
2016/1/5,10:02:50.000,8122.63,2100
2016/1/5,10:02:55.000,8123.18,1400
2016/1/5,10:03:00.000,8122.38,1700
2016/1/5,10:03:05.000,8121.91,1700
2016/1/5,10:03:10.000,8122.58,2500
2016/1/5,10:03:15.000,8127.64,1300
2016/1/5,10:03:20.000,8127.55,2300
2016/1/5,10:03:25.000,8127.72,1700
2016/1/5,10:03:30.000,8123.01,1400
2016/1/5,10:03:35.000,8120.24,2600
2016/1/5,10:03:40.000,8124.86,1700
2016/1/5,10:03:45.000,8125.05,1900
2016/1/5,10:03:50.000,8124.99,1900
2016/1/5,10:03:55.000,8119.86,1700
2016/1/5,10:04:00.000,8120.42,2000
2016/1/5,10:04:05.000,8125.21,2400
2016/1/5,10:04:10.000,8121.10,1800
2016/1/5,10:04:15.000,8125.53,3000
2016/1/5,10:04:20.000,8121.10,2200
2016/1/5,10:04:25.000,8126.10,2300
2016/1/5,10:04:30.000,8121.48,2400
2016/1/5,10:04:35.000,8125.07,3500
2016/1/5,10:04:40.000,8125.08,2300
2016/1/5,10:04:45.000,8121.58,2600
2016/1/5,10:04:50.000,8124.94,3800
2016/1/5,10:04:55.000,8124.25,3200
2016/1/5,10:05:00.000,8124.60,1400
2016/1/5,10:05:05.000,8119.74,1500
2016/1/5,10:05:10.000,8124.63,2300
2016/1/5,10:05:15.000,8123.92,1500
2016/1/5,10:05:20.000,8124.39,1200
2016/1/5,10:05:25.000,8119.75,2800
2016/1/5,10:05:30.000,8120.21,2300
2016/1/5,10:05:35.000,8123.94,1700
2016/1/5,10:05:40.000,8124.51,1800
2016/1/5,10:05:45.000,8119.90,2000
2016/1/5,10:05:50.000,8125.32,1300
2016/1/5,10:05:55.000,8124.68,2000
2016/1/5,10:06:00.000,8119.64,1800
2016/1/5,10:06:05.000,8122.93,1800
2016/1/5,10:06:10.000,8119.45,2100
2016/1/5,10:06:15.000,8124.40,2500
2016/1/5,10:06:20.000,8123.93,1900
2016/1/5,10:06:25.000,8123.64,2100
2016/1/5,10:06:30.000,8123.66,1900
2016/1/5,10:06:35.000,8122.96,2500
2016/1/5,10:06:40.000,8118.34,2600
2016/1/5,10:06:45.000,8117.95,2000
2016/1/5,10:06:50.000,8118.38,2500
2016/1/5,10:06:55.000,8117.51,1800
2016/1/5,10:07:00.000,8117.68,1800
2016/1/5,10:07:05.000,8116.58,2400
2016/1/5,10:07:10.000,8121.53,2600
2016/1/5,10:07:15.000,8122.42,1800
2016/1/5,10:07:20.000,8122.56,2200
2016/1/5,10:07:25.000,8121.41,1700
2016/1/5,10:07:30.000,8117.06,1700
2016/1/5,10:07:35.000,8116.69,1500
2016/1/5,10:07:40.000,8117.54,1200
2016/1/5,10:07:45.000,8117.88,1200
2016/1/5,10:07:50.000,8120.74,1200
2016/1/5,10:07:55.000,8121.36,1600
2016/1/5,10:08:00.000,8116.43,1800
2016/1/5,10:08:05.000,8120.23,1800
2016/1/5,10:08:10.000,8114.96,1600
2016/1/5,10:08:15.000,8115.20,1800
2016/1/5,10:08:20.000,8119.53,2100
2016/1/5,10:08:25.000,8119.66,1500
2016/1/5,10:08:30.000,8115.51,2000
2016/1/5,10:08:35.000,8119.85,1600
2016/1/5,10:08:40.000,8114.91,1800
2016/1/5,10:08:45.000,8113.95,1500
2016/1/5,10:08:50.000,8114.75,1200
2016/1/5,10:08:55.000,8115.69,1800
2016/1/5,10:09:00.000,8114.95,1700
2016/1/5,10:09:05.000,8118.93,1900
2016/1/5,10:09:10.000,8114.70,2100
2016/1/5,10:09:15.000,8114.02,2800
2016/1/5,10:09:20.000,8118.59,2200
2016/1/5,10:09:25.000,8114.15,2200
2016/1/5,10:09:30.000,8114.62,4400
2016/1/5,10:09:35.000,8113.53,2400
2016/1/5,10:09:40.000,8114.00,1900
2016/1/5,10:09:45.000,8113.94,2500
2016/1/5,10:09:50.000,8118.80,2300
2016/1/5,10:09:55.000,8114.97,3200
2016/1/5,10:10:00.000,8114.32,2500
2016/1/5,10:10:05.000,8118.42,3100
2016/1/5,10:10:10.000,8114.30,2600
2016/1/5,10:10:15.000,8113.06,1300
2016/1/5,10:10:20.000,8116.93,1600
2016/1/5,10:10:25.000,8113.43,2200
2016/1/5,10:10:30.000,8112.17,1700
2016/1/5,10:10:35.000,8112.10,2200
2016/1/5,10:10:40.000,8113.15,1100
2016/1/5,10:10:45.000,8113.03,1700
2016/1/5,10:10:50.000,8117.48,1400
2016/1/5,10:10:55.000,8117.53,1300
2016/1/5,10:11:00.000,8117.40,1900
2016/1/5,10:11:05.000,8112.27,1900
2016/1/5,10:11:10.000,8116.60,2600
2016/1/5,10:11:15.000,8117.18,2300
2016/1/5,10:11:20.000,8118.40,1200
2016/1/5,10:11:25.000,8111.81,1700
2016/1/5,10:11:30.000,8111.72,2000
2016/1/5,10:11:35.000,8112.16,1100
2016/1/5,10:11:40.000,8112.26,1200
2016/1/5,10:11:45.000,8111.33,1200
2016/1/5,10:11:50.000,8116.96,1500
2016/1/5,10:11:55.000,8113.60,1300
2016/1/5,10:12:00.000,8112.23,1500
2016/1/5,10:12:05.000,8116.33,1900
2016/1/5,10:12:10.000,8116.60,1600
2016/1/5,10:12:15.000,8115.51,1800
2016/1/5,10:12:20.000,8116.61,2100
2016/1/5,10:12:25.000,8116.10,2700
2016/1/5,10:12:30.000,8116.13,1800
2016/1/5,10:12:35.000,8112.19,1800
2016/1/5,10:12:40.000,8111.42,2000
2016/1/5,10:12:45.000,8111.11,3100
2016/1/5,10:12:50.000,8116.10,1900
2016/1/5,10:12:55.000,8116.25,3000
2016/1/5,10:13:00.000,8116.75,4200
2016/1/5,10:13:05.000,8112.07,3600
2016/1/5,10:13:10.000,8116.40,1300
2016/1/5,10:13:15.000,8112.32,2000
2016/1/5,10:13:20.000,8116.11,1900
2016/1/5,10:13:25.000,8115.91,2600
2016/1/5,10:13:30.000,8112.00,1800
2016/1/5,10:13:35.000,8111.80,2400
2016/1/5,10:13:40.000,8111.58,2200
2016/1/5,10:13:45.000,8116.20,2400
2016/1/5,10:13:50.000,8116.17,1400
2016/1/5,10:13:55.000,8112.69,1300
2016/1/5,10:14:00.000,8111.87,2200
2016/1/5,10:14:05.000,8112.71,1900
2016/1/5,10:14:10.000,8111.31,2100
2016/1/5,10:14:15.000,8116.52,1000
2016/1/5,10:14:20.000,8116.97,2400
2016/1/5,10:14:25.000,8116.15,1800
2016/1/5,10:14:30.000,8113.04,1700
2016/1/5,10:14:35.000,8112.81,2200
2016/1/5,10:14:40.000,8112.69,1700
2016/1/5,10:14:45.000,8113.00,3200
2016/1/5,10:14:50.000,8112.87,1600
2016/1/5,10:14:55.000,8111.41,2000
2016/1/5,10:15:00.000,8111.23,1600
2016/1/5,10:15:05.000,8111.17,1400
2016/1/5,10:15:10.000,8111.47,1600
2016/1/5,10:15:15.000,8111.90,1800
2016/1/5,10:15:20.000,8111.51,1400
2016/1/5,10:15:25.000,8112.25,2000
2016/1/5,10:15:30.000,8112.29,1300
2016/1/5,10:15:35.000,8110.92,2000
2016/1/5,10:15:40.000,8115.80,1300
2016/1/5,10:15:45.000,8111.32,1500
2016/1/5,10:15:50.000,8111.14,1200
2016/1/5,10:15:55.000,8111.54,2300
2016/1/5,10:16:00.000,8111.25,1100
2016/1/5,10:16:05.000,8115.71,1300
2016/1/5,10:16:10.000,8111.97,1700
2016/1/5,10:16:15.000,8111.48,1600
2016/1/5,10:16:20.000,8111.81,2100
2016/1/5,10:16:25.000,8115.63,1000
2016/1/5,10:16:30.000,8111.52,1600
2016/1/5,10:16:35.000,8111.63,1500
2016/1/5,10:16:40.000,8111.99,1000
2016/1/5,10:16:45.000,8112.76,1200
2016/1/5,10:16:50.000,8112.32,800
2016/1/5,10:16:55.000,8115.67,1900
2016/1/5,10:17:00.000,8111.70,1600
2016/1/5,10:17:05.000,8110.88,1700
2016/1/5,10:17:10.000,8111.53,4100
2016/1/5,10:17:15.000,8115.70,1400
2016/1/5,10:17:20.000,8115.12,1400
2016/1/5,10:17:25.000,8112.12,1100
2016/1/5,10:17:30.000,8112.32,1800
2016/1/5,10:17:35.000,8112.26,1800
2016/1/5,10:17:40.000,8111.63,2400
2016/1/5,10:17:45.000,8115.93,1100
2016/1/5,10:17:50.000,8110.77,1200
2016/1/5,10:17:55.000,8116.13,1200
2016/1/5,10:18:00.000,8116.15,1100
2016/1/5,10:18:05.000,8116.00,1300
2016/1/5,10:18:10.000,8111.47,1600
2016/1/5,10:18:15.000,8111.64,1400
2016/1/5,10:18:20.000,8116.58,1500
2016/1/5,10:18:25.000,8111.57,800
2016/1/5,10:18:30.000,8111.31,900
2016/1/5,10:18:35.000,8116.42,1600
2016/1/5,10:18:40.000,8116.20,800
2016/1/5,10:18:45.000,8111.28,1000
2016/1/5,10:18:50.000,8115.39,800
2016/1/5,10:18:55.000,8115.41,1300
2016/1/5,10:19:00.000,8115.41,1300
2016/1/5,10:19:05.000,8110.89,1800
2016/1/5,10:19:10.000,8111.78,1600
2016/1/5,10:19:15.000,8111.67,1500
2016/1/5,10:19:20.000,8116.02,1500
2016/1/5,10:19:25.000,8111.81,900
2016/1/5,10:19:30.000,8111.08,1300
2016/1/5,10:19:35.000,8111.21,1300
2016/1/5,10:19:40.000,8111.94,1600
2016/1/5,10:19:45.000,8111.20,1600
2016/1/5,10:19:50.000,8115.73,900
2016/1/5,10:19:55.000,8116.20,2600
2016/1/5,10:20:00.000,8115.73,1100
2016/1/5,10:20:05.000,8115.46,1500
2016/1/5,10:20:10.000,8111.58,2200
2016/1/5,10:20:15.000,8112.14,1100
2016/1/5,10:20:20.000,8110.76,2000
2016/1/5,10:20:25.000,8111.25,1300
2016/1/5,10:20:30.000,8111.80,1400
2016/1/5,10:20:35.000,8111.24,1600
2016/1/5,10:20:40.000,8110.83,2200
2016/1/5,10:20:45.000,8115.76,1000
2016/1/5,10:20:50.000,8115.80,1400
2016/1/5,10:20:55.000,8112.21,1300
2016/1/5,10:21:00.000,8116.67,1700
2016/1/5,10:21:05.000,8111.24,1100
2016/1/5,10:21:10.000,8116.32,1200
2016/1/5,10:21:15.000,8116.18,1900
2016/1/5,10:21:20.000,8115.79,700
2016/1/5,10:21:25.000,8111.53,1400
2016/1/5,10:21:30.000,8111.61,800
2016/1/5,10:21:35.000,8111.78,1200
2016/1/5,10:21:40.000,8111.81,1300
2016/1/5,10:21:45.000,8111.72,1100
2016/1/5,10:21:50.000,8111.99,1100
2016/1/5,10:21:55.000,8116.10,1600
2016/1/5,10:22:00.000,8116.39,1100
2016/1/5,10:22:05.000,8116.65,1200
2016/1/5,10:22:10.000,8115.69,1800
2016/1/5,10:22:15.000,8111.05,1300
2016/1/5,10:22:20.000,8116.03,1300
2016/1/5,10:22:25.000,8113.02,1100
2016/1/5,10:22:30.000,8112.50,900
2016/1/5,10:22:35.000,8111.90,1400
2016/1/5,10:22:40.000,8111.20,1600
2016/1/5,10:22:45.000,8116.49,1000
2016/1/5,10:22:50.000,8116.31,2100
2016/1/5,10:22:55.000,8116.31,2700
2016/1/5,10:23:00.000,8115.28,1400
2016/1/5,10:23:05.000,8117.17,2100
2016/1/5,10:23:10.000,8112.37,1600
2016/1/5,10:23:15.000,8112.84,3000
2016/1/5,10:23:20.000,8116.51,1600
2016/1/5,10:23:25.000,8112.49,1500
2016/1/5,10:23:30.000,8112.95,1800
2016/1/5,10:23:35.000,8112.49,900
2016/1/5,10:23:40.000,8112.52,1500
2016/1/5,10:23:45.000,8111.95,1700
2016/1/5,10:23:50.000,8112.99,1100
2016/1/5,10:23:55.000,8117.30,1600
2016/1/5,10:24:00.000,8117.18,1100
2016/1/5,10:24:05.000,8111.74,1800
2016/1/5,10:24:10.000,8110.58,2300
2016/1/5,10:24:15.000,8111.29,1600
2016/1/5,10:24:20.000,8115.59,1900
2016/1/5,10:24:25.000,8110.58,1400
2016/1/5,10:24:30.000,8110.13,1000
2016/1/5,10:24:35.000,8111.52,1100
2016/1/5,10:24:40.000,8111.01,1300
2016/1/5,10:24:45.000,8110.02,1100
2016/1/5,10:24:50.000,8111.12,1100
2016/1/5,10:24:55.000,8115.74,1300
2016/1/5,10:25:00.000,8115.26,1200
2016/1/5,10:25:05.000,8115.31,1500
2016/1/5,10:25:10.000,8110.45,1400
2016/1/5,10:25:15.000,8111.19,1600
2016/1/5,10:25:20.000,8115.54,1200
2016/1/5,10:25:25.000,8110.80,1500
2016/1/5,10:25:30.000,8111.11,2800
2016/1/5,10:25:35.000,8111.40,1600
2016/1/5,10:25:40.000,8111.59,1700
2016/1/5,10:25:45.000,8111.21,2000
2016/1/5,10:25:50.000,8111.27,1500
2016/1/5,10:25:55.000,8110.78,900
2016/1/5,10:26:00.000,8110.07,1100
2016/1/5,10:26:05.000,8115.64,1800
2016/1/5,10:26:10.000,8115.71,2100
2016/1/5,10:26:15.000,8115.39,1500
2016/1/5,10:26:20.000,8115.50,1700
2016/1/5,10:26:25.000,8110.92,1200
2016/1/5,10:26:30.000,8110.71,2000
2016/1/5,10:26:35.000,8110.60,2400
2016/1/5,10:26:40.000,8110.46,1000
2016/1/5,10:26:45.000,8111.19,11000
2016/1/5,10:26:50.000,8106.90,1700
2016/1/5,10:26:55.000,8107.57,6400
2016/1/5,10:27:00.000,8107.25,1300
2016/1/5,10:27:05.000,8110.98,1900
2016/1/5,10:27:10.000,8111.43,1600
2016/1/5,10:27:15.000,8107.10,1300
2016/1/5,10:27:20.000,8106.58,1100
2016/1/5,10:27:25.000,8106.44,1100
2016/1/5,10:27:30.000,8106.60,1200
2016/1/5,10:27:35.000,8107.20,2300
2016/1/5,10:27:40.000,8106.75,900
2016/1/5,10:27:45.000,8106.28,900
2016/1/5,10:27:50.000,8106.77,1600
2016/1/5,10:27:55.000,8111.46,1500
2016/1/5,10:28:00.000,8111.73,1100
2016/1/5,10:28:05.000,8111.22,2500
2016/1/5,10:28:10.000,8107.02,2800
2016/1/5,10:28:15.000,8111.07,1400
2016/1/5,10:28:20.000,8110.82,1100
2016/1/5,10:28:25.000,8110.59,1500
2016/1/5,10:28:30.000,8109.69,2000
2016/1/5,10:28:35.000,8110.20,1700
2016/1/5,10:28:40.000,8110.38,1000
2016/1/5,10:28:45.000,8110.23,1200
2016/1/5,10:28:50.000,8111.11,1400
2016/1/5,10:28:55.000,8106.91,1300
2016/1/5,10:29:00.000,8111.71,1300
2016/1/5,10:29:05.000,8110.98,1700
2016/1/5,10:29:10.000,8111.69,2100
2016/1/5,10:29:15.000,8110.38,3000
2016/1/5,10:29:20.000,8110.57,2800
2016/1/5,10:29:25.000,8109.93,6900
2016/1/5,10:29:30.000,8104.90,4200
2016/1/5,10:29:35.000,8110.37,4000
2016/1/5,10:29:40.000,8105.63,1900
2016/1/5,10:29:45.000,8106.52,1200
2016/1/5,10:29:50.000,8105.56,1700
2016/1/5,10:29:55.000,8106.59,3400
2016/1/5,10:30:00.000,8105.27,2100
2016/1/5,10:30:05.000,8110.72,3400
2016/1/5,10:30:10.000,8111.29,2800
2016/1/5,10:30:15.000,8111.12,3100
2016/1/5,10:30:20.000,8110.50,2100
2016/1/5,10:30:25.000,8106.27,1900
2016/1/5,10:30:30.000,8106.69,1300
2016/1/5,10:30:35.000,8107.35,2300
2016/1/5,10:30:40.000,8107.43,1600
2016/1/5,10:30:45.000,8112.07,2100
2016/1/5,10:30:50.000,8112.02,1500
2016/1/5,10:30:55.000,8111.59,1700
2016/1/5,10:31:00.000,8111.31,2000
2016/1/5,10:31:05.000,8110.50,3400
2016/1/5,10:31:10.000,8110.73,2400
2016/1/5,10:31:15.000,8111.41,2900
2016/1/5,10:31:20.000,8112.43,1900
2016/1/5,10:31:25.000,8113.16,2600
2016/1/5,10:31:30.000,8113.41,1700
2016/1/5,10:31:35.000,8113.14,1800
2016/1/5,10:31:40.000,8109.01,2200
2016/1/5,10:31:45.000,8109.36,2200
2016/1/5,10:31:50.000,8108.60,1500
2016/1/5,10:31:55.000,8109.47,2500
2016/1/5,10:32:00.000,8112.85,1900
2016/1/5,10:32:05.000,8112.06,1500
2016/1/5,10:32:10.000,8111.86,2000
2016/1/5,10:32:15.000,8107.45,1800
2016/1/5,10:32:20.000,8112.68,1900
2016/1/5,10:32:25.000,8111.95,1700
2016/1/5,10:32:30.000,8106.83,2200
2016/1/5,10:32:35.000,8108.66,1600
2016/1/5,10:32:40.000,8108.92,1600
2016/1/5,10:32:45.000,8108.39,1300
2016/1/5,10:32:50.000,8108.74,1600
2016/1/5,10:32:55.000,8108.14,1500
2016/1/5,10:33:00.000,8113.39,1600
2016/1/5,10:33:05.000,8112.48,1800
2016/1/5,10:33:10.000,8112.82,1600
2016/1/5,10:33:15.000,8107.85,1400
2016/1/5,10:33:20.000,8107.52,1500
2016/1/5,10:33:25.000,8108.66,3400
2016/1/5,10:33:30.000,8108.89,1800
2016/1/5,10:33:35.000,8109.24,1500
2016/1/5,10:33:40.000,8109.23,2100
2016/1/5,10:33:45.000,8112.71,2200
2016/1/5,10:33:50.000,8108.55,1500
2016/1/5,10:33:55.000,8108.32,2100
2016/1/5,10:34:00.000,8108.14,2000
2016/1/5,10:34:05.000,8112.20,1800
2016/1/5,10:34:10.000,8112.28,2400
2016/1/5,10:34:15.000,8112.10,1400
2016/1/5,10:34:20.000,8112.83,1000
2016/1/5,10:34:25.000,8112.84,1100
2016/1/5,10:34:30.000,8109.06,1600
2016/1/5,10:34:35.000,8112.77,1500
2016/1/5,10:34:40.000,8109.18,1200
2016/1/5,10:34:45.000,8108.63,1800
2016/1/5,10:34:50.000,8108.64,1100
2016/1/5,10:34:55.000,8108.71,1600
2016/1/5,10:35:00.000,8112.80,1400
2016/1/5,10:35:05.000,8112.39,2800
2016/1/5,10:35:10.000,8109.14,3200
2016/1/5,10:35:15.000,8108.14,2400
2016/1/5,10:35:20.000,8112.53,1700
2016/1/5,10:35:25.000,8113.13,1500
2016/1/5,10:35:30.000,8113.47,1800
2016/1/5,10:35:35.000,8109.23,1000
2016/1/5,10:35:40.000,8107.59,2300
2016/1/5,10:35:45.000,8112.14,1300
2016/1/5,10:35:50.000,8112.64,1600
2016/1/5,10:35:55.000,8107.64,1400
2016/1/5,10:36:00.000,8112.36,1300
2016/1/5,10:36:05.000,8112.53,1800
2016/1/5,10:36:10.000,8109.15,2400
2016/1/5,10:36:15.000,8109.06,1400
2016/1/5,10:36:20.000,8113.59,1200
2016/1/5,10:36:25.000,8109.09,2200
2016/1/5,10:36:30.000,8109.03,2000
2016/1/5,10:36:35.000,8108.77,2300
2016/1/5,10:36:40.000,8112.65,1300
2016/1/5,10:36:45.000,8112.72,2100
2016/1/5,10:36:50.000,8107.56,1500
2016/1/5,10:36:55.000,8109.02,1500
2016/1/5,10:37:00.000,8108.69,1900
2016/1/5,10:37:05.000,8112.75,2900
2016/1/5,10:37:10.000,8109.01,7200
2016/1/5,10:37:15.000,8113.47,2500
2016/1/5,10:37:20.000,8110.05,2600
2016/1/5,10:37:25.000,8109.88,1800
2016/1/5,10:37:30.000,8110.18,1900
2016/1/5,10:37:35.000,8114.38,1500
2016/1/5,10:37:40.000,8113.80,1200
2016/1/5,10:37:45.000,8109.49,1900
2016/1/5,10:37:50.000,8113.19,1700
2016/1/5,10:37:55.000,8112.94,1400
2016/1/5,10:38:00.000,8114.43,1200
2016/1/5,10:38:05.000,8108.76,1900
2016/1/5,10:38:10.000,8109.74,1900
2016/1/5,10:38:15.000,8108.30,1600
2016/1/5,10:38:20.000,8113.21,2300
2016/1/5,10:38:25.000,8113.93,2900
2016/1/5,10:38:30.000,8114.28,2900
2016/1/5,10:38:35.000,8113.53,2300
2016/1/5,10:38:40.000,8113.44,1900
2016/1/5,10:38:45.000,8110.04,1400
2016/1/5,10:38:50.000,8114.29,1500
2016/1/5,10:38:55.000,8113.96,1600
2016/1/5,10:39:00.000,8114.19,1700
2016/1/5,10:39:05.000,8114.30,1600
2016/1/5,10:39:10.000,8114.39,1500
2016/1/5,10:39:15.000,8114.03,1900
2016/1/5,10:39:20.000,8114.86,1200
2016/1/5,10:39:25.000,8114.52,1400
2016/1/5,10:39:30.000,8109.71,2100
2016/1/5,10:39:35.000,8109.55,1700
2016/1/5,10:39:40.000,8108.70,1000
2016/1/5,10:39:45.000,8109.56,1300
2016/1/5,10:39:50.000,8110.64,1200
2016/1/5,10:39:55.000,8109.44,1400
2016/1/5,10:40:00.000,8114.74,1600
2016/1/5,10:40:05.000,8114.54,1800
2016/1/5,10:40:10.000,8114.11,1800
2016/1/5,10:40:15.000,8109.23,1400
2016/1/5,10:40:20.000,8114.56,900
2016/1/5,10:40:25.000,8108.55,1000
2016/1/5,10:40:30.000,8109.23,2000
2016/1/5,10:40:35.000,8108.70,1100
2016/1/5,10:40:40.000,8108.62,1600
2016/1/5,10:40:45.000,8109.60,1200
2016/1/5,10:40:50.000,8113.80,1000
2016/1/5,10:40:55.000,8113.31,1200
2016/1/5,10:41:00.000,8112.80,1600
2016/1/5,10:41:05.000,8112.64,2300
2016/1/5,10:41:10.000,8109.26,1700
2016/1/5,10:41:15.000,8108.81,1300
2016/1/5,10:41:20.000,8109.23,800
2016/1/5,10:41:25.000,8113.87,3700
2016/1/5,10:41:30.000,8110.01,1800
2016/1/5,10:41:35.000,8110.45,2100
2016/1/5,10:41:40.000,8110.57,1000
2016/1/5,10:41:45.000,8114.82,1600
2016/1/5,10:41:50.000,8114.73,1100
2016/1/5,10:41:55.000,8114.11,1700
2016/1/5,10:42:00.000,8113.62,1100
2016/1/5,10:42:05.000,8109.37,1500
2016/1/5,10:42:10.000,8108.65,1700
2016/1/5,10:42:15.000,8109.01,2400
2016/1/5,10:42:20.000,8113.50,1400
2016/1/5,10:42:25.000,8109.25,1500
2016/1/5,10:42:30.000,8109.31,3500
2016/1/5,10:42:35.000,8110.55,1700
2016/1/5,10:42:40.000,8109.79,2300
2016/1/5,10:42:45.000,8114.45,1900
2016/1/5,10:42:50.000,8110.68,900
2016/1/5,10:42:55.000,8109.58,1300
2016/1/5,10:43:00.000,8113.84,1200
2016/1/5,10:43:05.000,8114.33,1400
2016/1/5,10:43:10.000,8109.42,1800
2016/1/5,10:43:15.000,8109.66,1800
2016/1/5,10:43:20.000,8108.78,1500
2016/1/5,10:43:25.000,8112.32,1000
2016/1/5,10:43:30.000,8107.80,1900
2016/1/5,10:43:35.000,8107.83,1100
2016/1/5,10:43:40.000,8108.61,1200
2016/1/5,10:43:45.000,8109.46,3200
2016/1/5,10:43:50.000,8113.29,2300
2016/1/5,10:43:55.000,8113.73,1600
2016/1/5,10:44:00.000,8112.60,3600
2016/1/5,10:44:05.000,8112.24,5100
2016/1/5,10:44:10.000,8108.10,3600
2016/1/5,10:44:15.000,8112.53,1400
2016/1/5,10:44:20.000,8112.49,1600
2016/1/5,10:44:25.000,8112.61,2700
2016/1/5,10:44:30.000,8112.47,1800
2016/1/5,10:44:35.000,8112.74,1700
2016/1/5,10:44:40.000,8107.47,2000
2016/1/5,10:44:45.000,8107.61,2000
2016/1/5,10:44:50.000,8106.66,1700
2016/1/5,10:44:55.000,8111.46,1200
2016/1/5,10:45:00.000,8110.80,1000
2016/1/5,10:45:05.000,8106.99,1800
2016/1/5,10:45:10.000,8111.10,2500
2016/1/5,10:45:15.000,8106.62,1600
2016/1/5,10:45:20.000,8106.52,1300
2016/1/5,10:45:25.000,8107.25,1400
2016/1/5,10:45:30.000,8107.05,1700
2016/1/5,10:45:35.000,8107.00,1100
2016/1/5,10:45:40.000,8106.95,1300
2016/1/5,10:45:45.000,8106.82,1700
2016/1/5,10:45:50.000,8111.71,900
2016/1/5,10:45:55.000,8107.82,1500
2016/1/5,10:46:00.000,8111.73,1000
2016/1/5,10:46:05.000,8110.88,5000
2016/1/5,10:46:10.000,8112.49,1500
2016/1/5,10:46:15.000,8112.10,1000
2016/1/5,10:46:20.000,8107.92,1600
2016/1/5,10:46:25.000,8107.10,900
2016/1/5,10:46:30.000,8111.95,1000
2016/1/5,10:46:35.000,8107.46,1700
2016/1/5,10:46:40.000,8112.61,1400
2016/1/5,10:46:45.000,8111.94,1600
2016/1/5,10:46:50.000,8107.30,1000
2016/1/5,10:46:55.000,8110.95,2200
2016/1/5,10:47:00.000,8111.64,1500
2016/1/5,10:47:05.000,8110.72,1700
2016/1/5,10:47:10.000,8111.35,1500
2016/1/5,10:47:15.000,8108.08,800
2016/1/5,10:47:20.000,8111.76,1500
2016/1/5,10:47:25.000,8111.94,1300
2016/1/5,10:47:30.000,8111.47,900
2016/1/5,10:47:35.000,8108.08,800
2016/1/5,10:47:40.000,8107.40,900
2016/1/5,10:47:45.000,8107.69,1400
2016/1/5,10:47:50.000,8107.56,1300
2016/1/5,10:47:55.000,8107.45,1500
2016/1/5,10:48:00.000,8106.34,800
2016/1/5,10:48:05.000,8110.89,1300
2016/1/5,10:48:10.000,8106.54,2200
2016/1/5,10:48:15.000,8111.60,1300
2016/1/5,10:48:20.000,8111.44,1300
2016/1/5,10:48:25.000,8106.95,1100
2016/1/5,10:48:30.000,8106.77,900
2016/1/5,10:48:35.000,8106.42,800
2016/1/5,10:48:40.000,8109.58,1300
2016/1/5,10:48:45.000,8110.53,1500
2016/1/5,10:48:50.000,8111.37,1700
2016/1/5,10:48:55.000,8110.96,1100
2016/1/5,10:49:00.000,8111.23,1200
2016/1/5,10:49:05.000,8107.06,1400
2016/1/5,10:49:10.000,8110.48,1200
2016/1/5,10:49:15.000,8111.29,1000
2016/1/5,10:49:20.000,8106.99,1000
2016/1/5,10:49:25.000,8107.01,1300
2016/1/5,10:49:30.000,8106.30,1800
2016/1/5,10:49:35.000,8105.63,1200
2016/1/5,10:49:40.000,8106.48,1200
2016/1/5,10:49:45.000,8107.13,1500
2016/1/5,10:49:50.000,8111.20,1000
2016/1/5,10:49:55.000,8111.20,900
2016/1/5,10:50:00.000,8111.28,1000
2016/1/5,10:50:05.000,8111.78,1500
2016/1/5,10:50:10.000,8110.77,1300
2016/1/5,10:50:15.000,8111.49,1200
2016/1/5,10:50:20.000,8106.97,800
2016/1/5,10:50:25.000,8111.64,1500
2016/1/5,10:50:30.000,8106.36,1400
2016/1/5,10:50:35.000,8111.16,1400
2016/1/5,10:50:40.000,8110.62,1500
2016/1/5,10:50:45.000,8106.80,2400
2016/1/5,10:50:50.000,8106.73,1600
2016/1/5,10:50:55.000,8106.56,1700
2016/1/5,10:51:00.000,8106.38,1800
2016/1/5,10:51:05.000,8111.28,3400
2016/1/5,10:51:10.000,8106.43,1500
2016/1/5,10:51:15.000,8106.78,1500
2016/1/5,10:51:20.000,8107.44,2900
2016/1/5,10:51:25.000,8106.77,900
2016/1/5,10:51:30.000,8108.02,1200
2016/1/5,10:51:35.000,8112.95,1300
2016/1/5,10:51:40.000,8108.55,1500
2016/1/5,10:51:45.000,8112.69,1400
2016/1/5,10:51:50.000,8112.54,1600
2016/1/5,10:51:55.000,8112.27,1600
2016/1/5,10:52:00.000,8111.93,1300
2016/1/5,10:52:05.000,8106.64,1600
2016/1/5,10:52:10.000,8110.94,2200
2016/1/5,10:52:15.000,8112.22,1400
2016/1/5,10:52:20.000,8111.68,2700
2016/1/5,10:52:25.000,8111.56,2600
2016/1/5,10:52:30.000,8110.21,1500
2016/1/5,10:52:35.000,8106.16,2300
2016/1/5,10:52:40.000,8111.03,2000
2016/1/5,10:52:45.000,8106.72,1800
2016/1/5,10:52:50.000,8111.65,1300
2016/1/5,10:52:55.000,8110.92,1300
2016/1/5,10:53:00.000,8111.61,1300
2016/1/5,10:53:05.000,8107.56,1400
2016/1/5,10:53:10.000,8112.57,2000
2016/1/5,10:53:15.000,8111.49,1700
2016/1/5,10:53:20.000,8112.42,2000
2016/1/5,10:53:25.000,8113.12,2500
2016/1/5,10:53:30.000,8110.87,1500
2016/1/5,10:53:35.000,8107.39,1500
2016/1/5,10:53:40.000,8108.36,1500
2016/1/5,10:53:45.000,8112.31,1200
2016/1/5,10:53:50.000,8108.69,2300
2016/1/5,10:53:55.000,8112.78,1800
2016/1/5,10:54:00.000,8113.11,1200
2016/1/5,10:54:05.000,8113.54,1600
2016/1/5,10:54:10.000,8108.81,1800
2016/1/5,10:54:15.000,8110.01,2900
2016/1/5,10:54:20.000,8109.33,2100
2016/1/5,10:54:25.000,8113.65,1900
2016/1/5,10:54:30.000,8108.55,1800
2016/1/5,10:54:35.000,8109.22,2600
2016/1/5,10:54:40.000,8109.16,2200
2016/1/5,10:54:45.000,8108.22,1600
2016/1/5,10:54:50.000,8108.97,1500
2016/1/5,10:54:55.000,8109.09,1900
2016/1/5,10:55:00.000,8112.82,1500
2016/1/5,10:55:05.000,8109.79,1700
2016/1/5,10:55:10.000,8109.63,2700
2016/1/5,10:55:15.000,8113.34,3300
2016/1/5,10:55:20.000,8110.07,2400
2016/1/5,10:55:25.000,8110.23,1400
2016/1/5,10:55:30.000,8110.12,1400
2016/1/5,10:55:35.000,8110.36,2900
2016/1/5,10:55:40.000,8108.66,900
2016/1/5,10:55:45.000,8114.19,1400
2016/1/5,10:55:50.000,8115.04,1100
2016/1/5,10:55:55.000,8114.76,1200
2016/1/5,10:56:00.000,8113.96,1300
2016/1/5,10:56:05.000,8109.17,1700
2016/1/5,10:56:10.000,8108.97,2100
2016/1/5,10:56:15.000,8108.84,1300
2016/1/5,10:56:20.000,8114.55,1500
2016/1/5,10:56:25.000,8116.02,1800
2016/1/5,10:56:30.000,8114.98,1600
2016/1/5,10:56:35.000,8114.80,1300
2016/1/5,10:56:40.000,8114.59,900
2016/1/5,10:56:45.000,8115.86,1400
2016/1/5,10:56:50.000,8114.50,6200
2016/1/5,10:56:55.000,8115.27,2100
2016/1/5,10:57:00.000,8115.71,2500
2016/1/5,10:57:05.000,8110.99,2000
2016/1/5,10:57:10.000,8112.61,2500
2016/1/5,10:57:15.000,8109.93,1800
2016/1/5,10:57:20.000,8110.47,1700
2016/1/5,10:57:25.000,8112.86,1900
2016/1/5,10:57:30.000,8111.55,2300
2016/1/5,10:57:35.000,8112.29,2900
2016/1/5,10:57:40.000,8112.13,3300
2016/1/5,10:57:45.000,8112.91,1900
2016/1/5,10:57:50.000,8113.26,2000
2016/1/5,10:57:55.000,8117.39,2600
2016/1/5,10:58:00.000,8116.26,1300
2016/1/5,10:58:05.000,8116.71,3000
2016/1/5,10:58:10.000,8116.19,3500
2016/1/5,10:58:15.000,8118.68,1900
2016/1/5,10:58:20.000,8113.14,2200
2016/1/5,10:58:25.000,8117.83,1700
2016/1/5,10:58:30.000,8113.42,2100
2016/1/5,10:58:35.000,8117.75,2400
2016/1/5,10:58:40.000,8112.97,2500
2016/1/5,10:58:45.000,8116.04,1800
2016/1/5,10:58:50.000,8113.75,2900
2016/1/5,10:58:55.000,8117.51,2300
2016/1/5,10:59:00.000,8112.23,2200
2016/1/5,10:59:05.000,8117.83,2500
2016/1/5,10:59:10.000,8113.07,1600
2016/1/5,10:59:15.000,8113.33,1400
2016/1/5,10:59:20.000,8112.82,2800
2016/1/5,10:59:25.000,8112.66,4300
2016/1/5,10:59:30.000,8113.53,2100
2016/1/5,10:59:35.000,8112.35,3500
2016/1/5,10:59:40.000,8113.36,2800
2016/1/5,10:59:45.000,8113.91,1500
2016/1/5,10:59:50.000,8113.80,1600
2016/1/5,10:59:55.000,8117.43,1900
2016/1/5,11:00:00.000,8117.13,2400
2016/1/5,11:00:05.000,8118.52,3600
2016/1/5,11:00:10.000,8113.45,3200
2016/1/5,11:00:15.000,8113.47,2200
2016/1/5,11:00:20.000,8113.88,2600
2016/1/5,11:00:25.000,8114.47,2000
2016/1/5,11:00:30.000,8115.17,1200
2016/1/5,11:00:35.000,8119.84,1500
2016/1/5,11:00:40.000,8115.26,2600
2016/1/5,11:00:45.000,8116.08,1600
2016/1/5,11:00:50.000,8115.26,2500
2016/1/5,11:00:55.000,8115.27,1900
2016/1/5,11:01:00.000,8113.70,1700
2016/1/5,11:01:05.000,8118.54,2500
2016/1/5,11:01:10.000,8115.41,2600
2016/1/5,11:01:15.000,8113.90,1500
2016/1/5,11:01:20.000,8114.46,800
2016/1/5,11:01:25.000,8119.31,1900
2016/1/5,11:01:30.000,8114.89,1400
2016/1/5,11:01:35.000,8114.15,1200
2016/1/5,11:01:40.000,8115.61,1600
2016/1/5,11:01:45.000,8114.25,2300
2016/1/5,11:01:50.000,8114.69,1400
2016/1/5,11:01:55.000,8114.17,2100
2016/1/5,11:02:00.000,8119.30,1800
2016/1/5,11:02:05.000,8117.61,1900
2016/1/5,11:02:10.000,8114.17,2700
2016/1/5,11:02:15.000,8114.88,1800
2016/1/5,11:02:20.000,8119.71,2000
2016/1/5,11:02:25.000,8115.27,1900
2016/1/5,11:02:30.000,8116.50,1600
2016/1/5,11:02:35.000,8114.01,1500
2016/1/5,11:02:40.000,8114.39,2800
2016/1/5,11:02:45.000,8114.94,1800
2016/1/5,11:02:50.000,8120.82,2100
2016/1/5,11:02:55.000,8119.94,2600
2016/1/5,11:03:00.000,8119.13,1400
2016/1/5,11:03:05.000,8119.04,2000
2016/1/5,11:03:10.000,8119.60,2300
2016/1/5,11:03:15.000,8114.37,3700
2016/1/5,11:03:20.000,8119.08,1800
2016/1/5,11:03:25.000,8116.10,1700
2016/1/5,11:03:30.000,8121.04,3700
2016/1/5,11:03:35.000,8121.46,700
2016/1/5,11:03:40.000,8116.31,1700
2016/1/5,11:03:45.000,8115.93,1500
2016/1/5,11:03:50.000,8114.95,1600
2016/1/5,11:03:55.000,8120.34,1800
2016/1/5,11:04:00.000,8119.61,1200
2016/1/5,11:04:05.000,8120.06,1200
2016/1/5,11:04:10.000,8115.95,1900
2016/1/5,11:04:15.000,8115.47,1200
2016/1/5,11:04:20.000,8115.44,1100
2016/1/5,11:04:25.000,8120.39,1300
2016/1/5,11:04:30.000,8116.12,2200
2016/1/5,11:04:35.000,8115.62,1500
2016/1/5,11:04:40.000,8116.21,2400
2016/1/5,11:04:45.000,8116.59,1200
2016/1/5,11:04:50.000,8116.20,1500
2016/1/5,11:04:55.000,8116.60,2500
2016/1/5,11:05:00.000,8116.00,1400
2016/1/5,11:05:05.000,8120.77,1800
2016/1/5,11:05:10.000,8115.93,1600
2016/1/5,11:05:15.000,8116.38,2200
2016/1/5,11:05:20.000,8117.00,1200
2016/1/5,11:05:25.000,8121.65,2000
2016/1/5,11:05:30.000,8117.04,2200
2016/1/5,11:05:35.000,8122.05,800
2016/1/5,11:05:40.000,8121.35,1300
2016/1/5,11:05:45.000,8115.78,900
2016/1/5,11:05:50.000,8116.02,2000
2016/1/5,11:05:55.000,8120.67,2000
2016/1/5,11:06:00.000,8120.72,1400
2016/1/5,11:06:05.000,8116.38,2200
2016/1/5,11:06:10.000,8115.98,2400
2016/1/5,11:06:15.000,8120.15,1800
2016/1/5,11:06:20.000,8120.57,1500
2016/1/5,11:06:25.000,8115.80,1400
2016/1/5,11:06:30.000,8115.93,1500
2016/1/5,11:06:35.000,8116.20,2100
2016/1/5,11:06:40.000,8114.55,2800
2016/1/5,11:06:45.000,8116.02,1500
2016/1/5,11:06:50.000,8120.19,1600
2016/1/5,11:06:55.000,8115.87,2300
2016/1/5,11:07:00.000,8116.48,1900
2016/1/5,11:07:05.000,8116.11,2900
2016/1/5,11:07:10.000,8115.20,2100
2016/1/5,11:07:15.000,8115.44,1800
2016/1/5,11:07:20.000,8121.42,2100
2016/1/5,11:07:25.000,8116.59,2700
2016/1/5,11:07:30.000,8116.40,1900
2016/1/5,11:07:35.000,8121.51,1700
2016/1/5,11:07:40.000,8115.74,1300
2016/1/5,11:07:45.000,8115.54,1200
2016/1/5,11:07:50.000,8116.15,1200
2016/1/5,11:07:55.000,8120.24,1000
2016/1/5,11:08:00.000,8120.01,1000
2016/1/5,11:08:05.000,8116.09,1300
2016/1/5,11:08:10.000,8116.45,1100
2016/1/5,11:08:15.000,8121.71,1700
2016/1/5,11:08:20.000,8117.65,1400
2016/1/5,11:08:25.000,8121.64,1300
2016/1/5,11:08:30.000,8122.12,1100
2016/1/5,11:08:35.000,8121.59,1300
2016/1/5,11:08:40.000,8117.05,1100
2016/1/5,11:08:45.000,8117.72,1800
2016/1/5,11:08:50.000,8121.89,2000
2016/1/5,11:08:55.000,8120.87,1300
2016/1/5,11:09:00.000,8117.22,2800
2016/1/5,11:09:05.000,8120.73,2100
2016/1/5,11:09:10.000,8116.93,2400
2016/1/5,11:09:15.000,8116.21,2000
2016/1/5,11:09:20.000,8115.87,1500
2016/1/5,11:09:25.000,8120.73,900
2016/1/5,11:09:30.000,8121.27,1300
2016/1/5,11:09:35.000,8120.95,2100
2016/1/5,11:09:40.000,8116.90,800
2016/1/5,11:09:45.000,8116.86,1400
2016/1/5,11:09:50.000,8115.85,1100
2016/1/5,11:09:55.000,8120.87,800
2016/1/5,11:10:00.000,8116.53,1100
2016/1/5,11:10:05.000,8121.16,1900
2016/1/5,11:10:10.000,8116.90,1700
2016/1/5,11:10:15.000,8116.62,1800
2016/1/5,11:10:20.000,8120.94,1300
2016/1/5,11:10:25.000,8115.46,1500
2016/1/5,11:10:30.000,8116.84,1400
2016/1/5,11:10:35.000,8116.53,1800
2016/1/5,11:10:40.000,8116.15,900
2016/1/5,11:10:45.000,8116.05,800
2016/1/5,11:10:50.000,8115.60,1300
2016/1/5,11:10:55.000,8119.88,900
2016/1/5,11:11:00.000,8120.10,900
2016/1/5,11:11:05.000,8118.90,1500
2016/1/5,11:11:10.000,8114.88,1100
2016/1/5,11:11:15.000,8119.93,900
2016/1/5,11:11:20.000,8114.77,1100
2016/1/5,11:11:25.000,8114.91,1200
2016/1/5,11:11:30.000,8114.79,1200
2016/1/5,11:11:35.000,8114.19,1300
2016/1/5,11:11:40.000,8114.72,1300
2016/1/5,11:11:45.000,8115.61,900
2016/1/5,11:11:50.000,8115.15,1400
2016/1/5,11:11:55.000,8119.63,1500
2016/1/5,11:12:00.000,8118.80,1300
2016/1/5,11:12:05.000,8114.82,1900
2016/1/5,11:12:10.000,8114.46,1100
2016/1/5,11:12:15.000,8113.77,1600
2016/1/5,11:12:20.000,8115.05,1500
2016/1/5,11:12:25.000,8118.81,1500
2016/1/5,11:12:30.000,8114.71,1200
2016/1/5,11:12:35.000,8119.62,800
2016/1/5,11:12:40.000,8114.96,1000
2016/1/5,11:12:45.000,8119.88,1100
2016/1/5,11:12:50.000,8115.10,1300
2016/1/5,11:12:55.000,8119.52,1600
2016/1/5,11:13:00.000,8114.88,900
2016/1/5,11:13:05.000,8114.26,1100
2016/1/5,11:13:10.000,8114.30,1300
2016/1/5,11:13:15.000,8113.67,1300
2016/1/5,11:13:20.000,8114.91,1200
2016/1/5,11:13:25.000,8119.66,1200
2016/1/5,11:13:30.000,8118.81,1000
2016/1/5,11:13:35.000,8118.93,800
2016/1/5,11:13:40.000,8118.46,1200
2016/1/5,11:13:45.000,8114.61,1000
2016/1/5,11:13:50.000,8119.18,2800
2016/1/5,11:13:55.000,8117.32,1200
2016/1/5,11:14:00.000,8118.59,1800
2016/1/5,11:14:05.000,8119.07,700
2016/1/5,11:14:10.000,8113.83,2000
2016/1/5,11:14:15.000,8113.85,1300
2016/1/5,11:14:20.000,8113.40,1200
2016/1/5,11:14:25.000,8116.96,1100
2016/1/5,11:14:30.000,8113.57,1600
2016/1/5,11:14:35.000,8118.09,1500
2016/1/5,11:14:40.000,8113.81,1200
2016/1/5,11:14:45.000,8114.16,1300
2016/1/5,11:14:50.000,8118.65,1600
2016/1/5,11:14:55.000,8116.89,1600
2016/1/5,11:15:00.000,8116.89,900
2016/1/5,11:15:05.000,8118.14,1400
2016/1/5,11:15:10.000,8117.22,1000
2016/1/5,11:15:15.000,8117.19,900
2016/1/5,11:15:20.000,8112.59,700
2016/1/5,11:15:25.000,8117.79,1200
2016/1/5,11:15:30.000,8112.30,900
2016/1/5,11:15:35.000,8112.18,1200
2016/1/5,11:15:40.000,8112.49,1400
2016/1/5,11:15:45.000,8117.09,700
2016/1/5,11:15:50.000,8116.47,1000
2016/1/5,11:15:55.000,8115.87,1300
2016/1/5,11:16:00.000,8115.81,900
2016/1/5,11:16:05.000,8116.04,3000
2016/1/5,11:16:10.000,8111.40,1600
2016/1/5,11:16:15.000,8112.14,1600
2016/1/5,11:16:20.000,8112.34,1400
2016/1/5,11:16:25.000,8115.28,1800
2016/1/5,11:16:30.000,8111.98,2000
2016/1/5,11:16:35.000,8112.01,1100
2016/1/5,11:16:40.000,8112.01,1400
2016/1/5,11:16:45.000,8111.76,1200
2016/1/5,11:16:50.000,8111.40,1400
2016/1/5,11:16:55.000,8116.47,1200
2016/1/5,11:17:00.000,8112.05,1100
2016/1/5,11:17:05.000,8112.28,1200
2016/1/5,11:17:10.000,8112.39,1300
2016/1/5,11:17:15.000,8112.32,1000
2016/1/5,11:17:20.000,8112.62,1400
2016/1/5,11:17:25.000,8112.51,1200
2016/1/5,11:17:30.000,8112.37,1400
2016/1/5,11:17:35.000,8111.94,1100
2016/1/5,11:17:40.000,8112.70,2900
2016/1/5,11:17:45.000,8113.13,1000
2016/1/5,11:17:50.000,8112.55,1000
2016/1/5,11:17:55.000,8112.55,2000
2016/1/5,11:18:00.000,8111.91,1100
2016/1/5,11:18:05.000,8111.34,1400
2016/1/5,11:18:10.000,8111.81,1300
2016/1/5,11:18:15.000,8112.19,1500
2016/1/5,11:18:20.000,8112.94,1300
2016/1/5,11:18:25.000,8116.72,1700
2016/1/5,11:18:30.000,8116.69,1200
2016/1/5,11:18:35.000,8116.61,1400
2016/1/5,11:18:40.000,8116.75,1100
2016/1/5,11:18:45.000,8112.46,1500
2016/1/5,11:18:50.000,8111.65,1600
2016/1/5,11:18:55.000,8116.79,1400
2016/1/5,11:19:00.000,8115.59,1400
2016/1/5,11:19:05.000,8115.97,1600
2016/1/5,11:19:10.000,8112.08,1700
2016/1/5,11:19:15.000,8117.40,1000
2016/1/5,11:19:20.000,8117.23,1000
2016/1/5,11:19:25.000,8116.18,1100
2016/1/5,11:19:30.000,8116.85,2100
2016/1/5,11:19:35.000,8116.96,1300
2016/1/5,11:19:40.000,8112.31,1200
2016/1/5,11:19:45.000,8111.27,1000
2016/1/5,11:19:50.000,8111.83,1100
2016/1/5,11:19:55.000,8110.96,1200
2016/1/5,11:20:00.000,8110.95,1100
2016/1/5,11:20:05.000,8115.59,1500
2016/1/5,11:20:10.000,8110.69,2600
2016/1/5,11:20:15.000,8110.83,1800
2016/1/5,11:20:20.000,8111.18,2000
2016/1/5,11:20:25.000,8114.97,700
2016/1/5,11:20:30.000,8110.77,1900
2016/1/5,11:20:35.000,8111.02,1200
2016/1/5,11:20:40.000,8110.64,5299
2016/1/5,11:20:45.000,8110.01,1200
2016/1/5,11:20:50.000,8110.96,1800
2016/1/5,11:20:55.000,8110.93,1300
2016/1/5,11:21:00.000,8111.18,4200
2016/1/5,11:21:05.000,8110.99,5000
2016/1/5,11:21:10.000,8111.25,4900
2016/1/5,11:21:15.000,8106.09,1700
2016/1/5,11:21:20.000,8110.87,800
2016/1/5,11:21:25.000,8107.10,1100
2016/1/5,11:21:30.000,8111.19,1600
2016/1/5,11:21:35.000,8110.86,800
2016/1/5,11:21:40.000,8110.69,1300
2016/1/5,11:21:45.000,8110.24,1000
2016/1/5,11:21:50.000,8106.15,800
2016/1/5,11:21:55.000,8105.63,2200
2016/1/5,11:22:00.000,8110.16,1300
2016/1/5,11:22:05.000,8106.32,2400
2016/1/5,11:22:10.000,8109.83,1900
2016/1/5,11:22:15.000,8111.24,2400
2016/1/5,11:22:20.000,8110.66,2100
2016/1/5,11:22:25.000,8109.59,1500
2016/1/5,11:22:30.000,8105.37,900
2016/1/5,11:22:35.000,8106.43,1500
2016/1/5,11:22:40.000,8106.84,1100
2016/1/5,11:22:45.000,8111.07,1100
2016/1/5,11:22:50.000,8105.91,1200
2016/1/5,11:22:55.000,8108.99,1300
2016/1/5,11:23:00.000,8109.84,1800
2016/1/5,11:23:05.000,8110.26,1200
2016/1/5,11:23:10.000,8105.03,1900
2016/1/5,11:23:15.000,8109.86,1400
2016/1/5,11:23:20.000,8109.93,1100
2016/1/5,11:23:25.000,8109.63,1800
2016/1/5,11:23:30.000,8104.90,1400
2016/1/5,11:23:35.000,8105.11,1100
2016/1/5,11:23:40.000,8109.44,900
2016/1/5,11:23:45.000,8109.70,1400
2016/1/5,11:23:50.000,8104.07,2100
2016/1/5,11:23:55.000,8109.03,2400
2016/1/5,11:24:00.000,8108.57,1000
2016/1/5,11:24:05.000,8108.44,1400
2016/1/5,11:24:10.000,8104.48,1600
2016/1/5,11:24:15.000,8104.05,1700
2016/1/5,11:24:20.000,8104.82,1200
2016/1/5,11:24:25.000,8104.19,1500
2016/1/5,11:24:30.000,8103.84,1300
2016/1/5,11:24:35.000,8104.62,1100
2016/1/5,11:24:40.000,8109.42,1100
2016/1/5,11:24:45.000,8109.84,1100
2016/1/5,11:24:50.000,8110.22,1000
2016/1/5,11:24:55.000,8105.33,1600
2016/1/5,11:25:00.000,8109.48,1400
2016/1/5,11:25:05.000,8108.68,1500
2016/1/5,11:25:10.000,8109.29,1700
2016/1/5,11:25:15.000,8109.23,1300
2016/1/5,11:25:20.000,8110.31,1300
2016/1/5,11:25:25.000,8109.98,900
2016/1/5,11:25:30.000,8110.09,800
2016/1/5,11:25:35.000,8105.77,1400
2016/1/5,11:25:40.000,8105.74,1000
2016/1/5,11:25:45.000,8105.48,1400
2016/1/5,11:25:50.000,8105.37,1400
2016/1/5,11:25:55.000,8109.13,1300
2016/1/5,11:26:00.000,8108.51,1300
2016/1/5,11:26:05.000,8109.21,1500
2016/1/5,11:26:10.000,8104.56,1600
2016/1/5,11:26:15.000,8109.38,1400
2016/1/5,11:26:20.000,8108.92,900
2016/1/5,11:26:25.000,8109.73,700
2016/1/5,11:26:30.000,8105.62,800
2016/1/5,11:26:35.000,8109.98,1200
2016/1/5,11:26:40.000,8105.40,800
2016/1/5,11:26:45.000,8109.31,800
2016/1/5,11:26:50.000,8109.13,1200
2016/1/5,11:26:55.000,8108.37,700
2016/1/5,11:27:00.000,8108.58,1200
2016/1/5,11:27:05.000,8102.92,1200
2016/1/5,11:27:10.000,8103.71,1500
2016/1/5,11:27:15.000,8105.07,1500
2016/1/5,11:27:20.000,8109.28,1400
2016/1/5,11:27:25.000,8109.12,1600
2016/1/5,11:27:30.000,8104.51,1200
2016/1/5,11:27:35.000,8107.91,800
2016/1/5,11:27:40.000,8104.18,1400
2016/1/5,11:27:45.000,8104.36,900
2016/1/5,11:27:50.000,8104.66,2000
2016/1/5,11:27:55.000,8108.63,1200
2016/1/5,11:28:00.000,8104.54,1600
2016/1/5,11:28:05.000,8103.59,1300
2016/1/5,11:28:10.000,8108.82,2300
2016/1/5,11:28:15.000,8108.87,1300
2016/1/5,11:28:20.000,8105.71,900
2016/1/5,11:28:25.000,8109.02,2700
2016/1/5,11:28:30.000,8109.34,1100
2016/1/5,11:28:35.000,8109.77,1500
2016/1/5,11:28:40.000,8110.04,1000
2016/1/5,11:28:45.000,8109.24,1200
2016/1/5,11:28:50.000,8109.14,1500
2016/1/5,11:28:55.000,8108.96,1000
2016/1/5,11:29:00.000,8109.18,1200
2016/1/5,11:29:05.000,8109.59,1200
2016/1/5,11:29:10.000,8109.49,1200
2016/1/5,11:29:15.000,8108.75,1100
2016/1/5,11:29:20.000,8105.12,1100
2016/1/5,11:29:25.000,8108.40,800
2016/1/5,11:29:30.000,8109.32,1100
2016/1/5,11:29:35.000,8108.63,800
2016/1/5,11:29:40.000,8103.84,1000
2016/1/5,11:29:45.000,8109.12,1100
2016/1/5,11:29:50.000,8108.61,1000
2016/1/5,11:29:55.000,8109.16,1800
2016/1/5,11:30:00.000,8109.49,900
2016/1/5,11:30:05.000,8108.91,1700
2016/1/5,11:30:10.000,8108.78,1400
2016/1/5,11:30:15.000,8107.78,800
2016/1/5,11:30:20.000,8108.23,800
2016/1/5,11:30:25.000,8103.52,1900
2016/1/5,11:30:30.000,8108.69,1400
2016/1/5,11:30:35.000,8109.20,1200
2016/1/5,11:30:40.000,8104.86,800
2016/1/5,11:30:45.000,8104.51,800
2016/1/5,11:30:50.000,8108.63,1000
2016/1/5,11:30:55.000,8107.41,1100
2016/1/5,11:31:00.000,8107.83,1000
2016/1/5,11:31:05.000,8108.12,1200
2016/1/5,11:31:10.000,8108.57,1300
2016/1/5,11:31:15.000,8109.56,800
2016/1/5,11:31:20.000,8109.55,1000
2016/1/5,11:31:25.000,8109.53,1000
2016/1/5,11:31:30.000,8109.74,1300
2016/1/5,11:31:35.000,8105.49,1000
2016/1/5,11:31:40.000,8108.86,1200
2016/1/5,11:31:45.000,8104.38,1000
2016/1/5,11:31:50.000,8107.53,1100
2016/1/5,11:31:55.000,8107.79,1100
2016/1/5,11:32:00.000,8104.04,1200
2016/1/5,11:32:05.000,8108.35,1200
2016/1/5,11:32:10.000,8107.31,1600
2016/1/5,11:32:15.000,8109.70,1400
2016/1/5,11:32:20.000,8109.32,900
2016/1/5,11:32:25.000,8109.43,1100
2016/1/5,11:32:30.000,8103.61,900
2016/1/5,11:32:35.000,8107.98,900
2016/1/5,11:32:40.000,8108.20,1000
2016/1/5,11:32:45.000,8104.32,1500
2016/1/5,11:32:50.000,8103.93,1300
2016/1/5,11:32:55.000,8108.78,1200
2016/1/5,11:33:00.000,8108.33,900
2016/1/5,11:33:05.000,8103.65,1100
2016/1/5,11:33:10.000,8103.39,1400
2016/1/5,11:33:15.000,8103.72,1500
2016/1/5,11:33:20.000,8104.04,1200
2016/1/5,11:33:25.000,8103.98,1100
2016/1/5,11:33:30.000,8108.23,2100
2016/1/5,11:33:35.000,8107.87,1400
2016/1/5,11:33:40.000,8103.35,1100
2016/1/5,11:33:45.000,8103.13,1200
2016/1/5,11:33:50.000,8107.74,1900
2016/1/5,11:33:55.000,8108.36,800
2016/1/5,11:34:00.000,8109.50,2200
2016/1/5,11:34:05.000,8109.89,1100
2016/1/5,11:34:10.000,8109.27,1400
2016/1/5,11:34:15.000,8109.48,1500
2016/1/5,11:34:20.000,8104.75,1500
2016/1/5,11:34:25.000,8109.77,1500
2016/1/5,11:34:30.000,8109.39,1200
2016/1/5,11:34:35.000,8109.09,800
2016/1/5,11:34:40.000,8105.57,1300
2016/1/5,11:34:45.000,8109.64,1300
2016/1/5,11:34:50.000,8109.54,800
2016/1/5,11:34:55.000,8109.54,900
2016/1/5,11:35:00.000,8109.77,1500
2016/1/5,11:35:05.000,8104.39,1500
2016/1/5,11:35:10.000,8109.39,1700
2016/1/5,11:35:15.000,8104.78,900
2016/1/5,11:35:20.000,8109.40,1300
2016/1/5,11:35:25.000,8105.26,1000
2016/1/5,11:35:30.000,8104.69,1000
2016/1/5,11:35:35.000,8109.03,1100
2016/1/5,11:35:40.000,8103.89,1000
2016/1/5,11:35:45.000,8104.58,1800
2016/1/5,11:35:50.000,8104.07,900
2016/1/5,11:35:55.000,8104.06,1200
2016/1/5,11:36:00.000,8104.55,1700
2016/1/5,11:36:05.000,8108.61,1300
2016/1/5,11:36:10.000,8108.94,1600
2016/1/5,11:36:15.000,8104.84,1000
2016/1/5,11:36:20.000,8104.41,900
2016/1/5,11:36:25.000,8104.41,1900
2016/1/5,11:36:30.000,8107.85,1500
2016/1/5,11:36:35.000,8108.25,800
2016/1/5,11:36:40.000,8109.17,800
2016/1/5,11:36:45.000,8109.40,700
2016/1/5,11:36:50.000,8109.50,900
2016/1/5,11:36:55.000,8108.79,1300
2016/1/5,11:37:00.000,8109.24,800
2016/1/5,11:37:05.000,8104.11,900
2016/1/5,11:37:10.000,8108.82,1400
2016/1/5,11:37:15.000,8108.44,800
2016/1/5,11:37:20.000,8104.27,1200
2016/1/5,11:37:25.000,8108.20,1300
2016/1/5,11:37:30.000,8108.41,1000
2016/1/5,11:37:35.000,8107.97,1100
2016/1/5,11:37:40.000,8104.40,1100
2016/1/5,11:37:45.000,8108.33,1600
2016/1/5,11:37:50.000,8104.54,1000
2016/1/5,11:37:55.000,8108.14,1200
2016/1/5,11:38:00.000,8108.71,800
2016/1/5,11:38:05.000,8107.31,900
2016/1/5,11:38:10.000,8102.37,1700
2016/1/5,11:38:15.000,8106.92,900
2016/1/5,11:38:20.000,8106.93,1200
2016/1/5,11:38:25.000,8108.26,1000
2016/1/5,11:38:30.000,8108.24,1100
2016/1/5,11:38:35.000,8104.27,1000
2016/1/5,11:38:40.000,8108.83,1100
2016/1/5,11:38:45.000,8108.11,900
2016/1/5,11:38:50.000,8109.11,1600
2016/1/5,11:38:55.000,8107.83,700
2016/1/5,11:39:00.000,8107.70,1900
2016/1/5,11:39:05.000,8108.60,1300
2016/1/5,11:39:10.000,8107.35,1400
2016/1/5,11:39:15.000,8108.88,1300
2016/1/5,11:39:20.000,8109.12,1100
2016/1/5,11:39:25.000,8108.74,900
2016/1/5,11:39:30.000,8104.84,1500
2016/1/5,11:39:35.000,8105.35,700
2016/1/5,11:39:40.000,8105.14,1100
2016/1/5,11:39:45.000,8103.84,1100
2016/1/5,11:39:50.000,8108.10,1100
2016/1/5,11:39:55.000,8107.55,1500
2016/1/5,11:40:00.000,8107.90,1600
2016/1/5,11:40:05.000,8107.67,3000
2016/1/5,11:40:10.000,8107.30,2300
2016/1/5,11:40:15.000,8107.18,1500
2016/1/5,11:40:20.000,8106.29,2700
2016/1/5,11:40:25.000,8107.55,1400
2016/1/5,11:40:30.000,8108.55,1800
2016/1/5,11:40:35.000,8107.96,1700
2016/1/5,11:40:40.000,8107.71,1400
2016/1/5,11:40:45.000,8103.04,1200
2016/1/5,11:40:50.000,8106.55,1500
2016/1/5,11:40:55.000,8104.33,1400
2016/1/5,11:41:00.000,8108.07,1200
2016/1/5,11:41:05.000,8103.13,1900
2016/1/5,11:41:10.000,8103.86,1000
2016/1/5,11:41:15.000,8107.41,1500
2016/1/5,11:41:20.000,8103.00,1200
2016/1/5,11:41:25.000,8103.33,1100
2016/1/5,11:41:30.000,8107.29,800
2016/1/5,11:41:35.000,8107.73,1200
2016/1/5,11:41:40.000,8103.71,1000
2016/1/5,11:41:45.000,8104.01,800
2016/1/5,11:41:50.000,8107.92,1200
2016/1/5,11:41:55.000,8107.04,1200
2016/1/5,11:42:00.000,8107.43,700
2016/1/5,11:42:05.000,8107.44,1400
2016/1/5,11:42:10.000,8107.83,2100
2016/1/5,11:42:15.000,8102.87,800
2016/1/5,11:42:20.000,8103.71,1600
2016/1/5,11:42:25.000,8102.84,1500
2016/1/5,11:42:30.000,8102.87,1100
2016/1/5,11:42:35.000,8107.66,1000
2016/1/5,11:42:40.000,8102.49,900
2016/1/5,11:42:45.000,8107.09,1000
2016/1/5,11:42:50.000,8108.48,1100
2016/1/5,11:42:55.000,8109.30,1100
2016/1/5,11:43:00.000,8109.06,1300
2016/1/5,11:43:05.000,8108.08,1000
2016/1/5,11:43:10.000,8107.50,1400
2016/1/5,11:43:15.000,8103.42,1400
2016/1/5,11:43:20.000,8108.31,1300
2016/1/5,11:43:25.000,8107.84,1000
2016/1/5,11:43:30.000,8107.86,800
2016/1/5,11:43:35.000,8107.51,900
2016/1/5,11:43:40.000,8108.42,900
2016/1/5,11:43:45.000,8103.38,800
2016/1/5,11:43:50.000,8103.08,1200
2016/1/5,11:43:55.000,8106.83,1200
2016/1/5,11:44:00.000,8103.38,2400
2016/1/5,11:44:05.000,8107.74,1300
2016/1/5,11:44:10.000,8108.45,1200
2016/1/5,11:44:15.000,8103.32,1500
2016/1/5,11:44:20.000,8102.46,1100
2016/1/5,11:44:25.000,8102.51,800
2016/1/5,11:44:30.000,8103.00,1000
2016/1/5,11:44:35.000,8104.12,1900
2016/1/5,11:44:40.000,8104.24,2400
2016/1/5,11:44:45.000,8108.61,2300
2016/1/5,11:44:50.000,8108.46,1500
2016/1/5,11:44:55.000,8107.52,1200
2016/1/5,11:45:00.000,8107.61,1500
2016/1/5,11:45:05.000,8108.06,900
2016/1/5,11:45:10.000,8104.25,1100
2016/1/5,11:45:15.000,8109.41,1000
2016/1/5,11:45:20.000,8109.70,900
2016/1/5,11:45:25.000,8109.53,1900
2016/1/5,11:45:30.000,8104.90,3700
2016/1/5,11:45:35.000,8104.49,1200
2016/1/5,11:45:40.000,8103.44,1900
2016/1/5,11:45:45.000,8104.56,800
2016/1/5,11:45:50.000,8109.66,1700
2016/1/5,11:45:55.000,8108.92,1700
2016/1/5,11:46:00.000,8108.59,1000
2016/1/5,11:46:05.000,8108.39,1700
2016/1/5,11:46:10.000,8109.06,1300
2016/1/5,11:46:15.000,8108.96,1100
2016/1/5,11:46:20.000,8108.42,1200
2016/1/5,11:46:25.000,8109.68,1200
2016/1/5,11:46:30.000,8104.55,1000
2016/1/5,11:46:35.000,8109.88,1700
2016/1/5,11:46:40.000,8104.73,1600
2016/1/5,11:46:45.000,8103.94,1400
2016/1/5,11:46:50.000,8110.43,1200
2016/1/5,11:46:55.000,8109.02,1100
2016/1/5,11:47:00.000,8109.67,2100
2016/1/5,11:47:05.000,8108.74,2200
2016/1/5,11:47:10.000,8109.27,1300
2016/1/5,11:47:15.000,8109.44,1300
2016/1/5,11:47:20.000,8109.61,1000
2016/1/5,11:47:25.000,8104.79,700
2016/1/5,11:47:30.000,8104.35,2000
2016/1/5,11:47:35.000,8108.95,1200
2016/1/5,11:47:40.000,8109.52,900
2016/1/5,11:47:45.000,8104.86,1500
2016/1/5,11:47:50.000,8109.22,1100
2016/1/5,11:47:55.000,8108.71,1100
2016/1/5,11:48:00.000,8104.86,1000
2016/1/5,11:48:05.000,8104.58,1600
2016/1/5,11:48:10.000,8104.73,1000
2016/1/5,11:48:15.000,8105.86,800
2016/1/5,11:48:20.000,8106.37,800
2016/1/5,11:48:25.000,8106.83,800
2016/1/5,11:48:30.000,8106.28,1600
2016/1/5,11:48:35.000,8111.15,900
2016/1/5,11:48:40.000,8106.28,1200
2016/1/5,11:48:45.000,8106.88,1300
2016/1/5,11:48:50.000,8111.19,800
2016/1/5,11:48:55.000,8106.86,1100
2016/1/5,11:49:00.000,8106.23,1000
2016/1/5,11:49:05.000,8106.20,1200
2016/1/5,11:49:10.000,8110.06,800
2016/1/5,11:49:15.000,8106.39,1100
2016/1/5,11:49:20.000,8104.96,800
2016/1/5,11:49:25.000,8105.00,1200
2016/1/5,11:49:30.000,8110.33,1900
2016/1/5,11:49:35.000,8105.88,900
2016/1/5,11:49:40.000,8105.19,1600
2016/1/5,11:49:45.000,8105.86,900
2016/1/5,11:49:50.000,8105.74,1300
2016/1/5,11:49:55.000,8108.69,1100
2016/1/5,11:50:00.000,8109.50,1300
2016/1/5,11:50:05.000,8110.22,1800
2016/1/5,11:50:10.000,8106.33,900
2016/1/5,11:50:15.000,8105.99,800
2016/1/5,11:50:20.000,8105.57,2600
2016/1/5,11:50:25.000,8104.87,3200
2016/1/5,11:50:30.000,8104.08,1800
2016/1/5,11:50:35.000,8103.96,1200
2016/1/5,11:50:40.000,8103.75,800
2016/1/5,11:50:45.000,8103.57,1500
2016/1/5,11:50:50.000,8103.54,1600
2016/1/5,11:50:55.000,8104.47,2000
2016/1/5,11:51:00.000,8104.49,1100
2016/1/5,11:51:05.000,8108.07,1400
2016/1/5,11:51:10.000,8105.11,1000
2016/1/5,11:51:15.000,8108.64,1400
2016/1/5,11:51:20.000,8109.00,900
2016/1/5,11:51:25.000,8104.16,1200
2016/1/5,11:51:30.000,8104.33,1600
2016/1/5,11:51:35.000,8108.75,2100
2016/1/5,11:51:40.000,8103.98,900
2016/1/5,11:51:45.000,8104.50,1300
2016/1/5,11:51:50.000,8103.71,900
2016/1/5,11:51:55.000,8108.62,900
2016/1/5,11:52:00.000,8104.31,900
2016/1/5,11:52:05.000,8108.38,1800
2016/1/5,11:52:10.000,8104.34,1700
2016/1/5,11:52:15.000,8104.34,1000
2016/1/5,11:52:20.000,8104.24,1300
2016/1/5,11:52:25.000,8104.09,900
2016/1/5,11:52:30.000,8103.51,2000
2016/1/5,11:52:35.000,8104.59,1300
2016/1/5,11:52:40.000,8108.30,900
2016/1/5,11:52:45.000,8105.37,1300
2016/1/5,11:52:50.000,8105.18,1100
2016/1/5,11:52:55.000,8107.99,1600
2016/1/5,11:53:00.000,8104.37,5400
2016/1/5,11:53:05.000,8103.10,1700
2016/1/5,11:53:10.000,8107.75,1500
2016/1/5,11:53:15.000,8104.32,2700
2016/1/5,11:53:20.000,8104.95,1000
2016/1/5,11:53:25.000,8103.87,1400
2016/1/5,11:53:30.000,8103.74,1300
2016/1/5,11:53:35.000,8106.80,1000
2016/1/5,11:53:40.000,8106.73,1700
2016/1/5,11:53:45.000,8107.15,1300
2016/1/5,11:53:50.000,8107.72,1400
2016/1/5,11:53:55.000,8108.16,1900
2016/1/5,11:54:00.000,8103.48,1900
2016/1/5,11:54:05.000,8103.39,900
2016/1/5,11:54:10.000,8107.33,1300
2016/1/5,11:54:15.000,8107.45,3600
2016/1/5,11:54:20.000,8102.60,2100
2016/1/5,11:54:25.000,8107.01,1300
2016/1/5,11:54:30.000,8107.16,1400
2016/1/5,11:54:35.000,8107.79,2900
2016/1/5,11:54:40.000,8102.48,2100
2016/1/5,11:54:45.000,8103.23,1700
2016/1/5,11:54:50.000,8107.10,1100
2016/1/5,11:54:55.000,8102.72,1100
2016/1/5,11:55:00.000,8107.22,1300
2016/1/5,11:55:05.000,8106.86,2300
2016/1/5,11:55:10.000,8106.29,1700
2016/1/5,11:55:15.000,8102.07,1800
2016/1/5,11:55:20.000,8101.29,1300
2016/1/5,11:55:25.000,8101.73,1900
2016/1/5,11:55:30.000,8102.28,1300
2016/1/5,11:55:35.000,8106.01,1000
2016/1/5,11:55:40.000,8106.79,1500
2016/1/5,11:55:45.000,8106.86,1200
2016/1/5,11:55:50.000,8102.38,800
2016/1/5,11:55:55.000,8106.01,1700
2016/1/5,11:56:00.000,8105.54,1700
2016/1/5,11:56:05.000,8106.43,2700
2016/1/5,11:56:10.000,8100.14,2000
2016/1/5,11:56:15.000,8100.43,2700
2016/1/5,11:56:20.000,8099.97,1400
2016/1/5,11:56:25.000,8100.52,1800
2016/1/5,11:56:30.000,8104.45,1200
2016/1/5,11:56:35.000,8099.96,2100
2016/1/5,11:56:40.000,8100.89,1100
2016/1/5,11:56:45.000,8105.01,1200
2016/1/5,11:56:50.000,8100.30,1900
2016/1/5,11:56:55.000,8100.68,3400
2016/1/5,11:57:00.000,8100.53,1900
2016/1/5,11:57:05.000,8105.41,1300
2016/1/5,11:57:10.000,8100.36,1500
2016/1/5,11:57:15.000,8100.11,1900
2016/1/5,11:57:20.000,8100.61,1800
2016/1/5,11:57:25.000,8100.90,2000
2016/1/5,11:57:30.000,8101.04,1800
2016/1/5,11:57:35.000,8105.03,1200
2016/1/5,11:57:40.000,8100.26,1500
2016/1/5,11:57:45.000,8099.93,1100
2016/1/5,11:57:50.000,8100.58,2800
2016/1/5,11:57:55.000,8103.77,1400
2016/1/5,11:58:00.000,8103.76,2100
2016/1/5,11:58:05.000,8104.86,1700
2016/1/5,11:58:10.000,8099.24,1200
2016/1/5,11:58:15.000,8099.61,1900
2016/1/5,11:58:20.000,8104.11,800
2016/1/5,11:58:25.000,8100.28,2600
2016/1/5,11:58:30.000,8103.84,2300
2016/1/5,11:58:35.000,8104.24,1300
2016/1/5,11:58:40.000,8099.46,4000
2016/1/5,11:58:45.000,8099.05,2700
2016/1/5,11:58:50.000,8099.06,1400
2016/1/5,11:58:55.000,8098.96,1100
2016/1/5,11:59:00.000,8100.32,1100
2016/1/5,11:59:05.000,8105.60,1900
2016/1/5,11:59:10.000,8099.78,1900
2016/1/5,11:59:15.000,8099.77,900
2016/1/5,11:59:20.000,8100.20,1000
2016/1/5,11:59:25.000,8100.25,900
2016/1/5,11:59:30.000,8100.26,2200
2016/1/5,11:59:35.000,8100.06,2300
2016/1/5,11:59:40.000,8104.55,800
2016/1/5,11:59:45.000,8099.43,1200
2016/1/5,11:59:50.000,8104.22,1500
2016/1/5,11:59:55.000,8106.42,1200
2016/1/5,12:00:00.000,8100.47,1100
2016/1/5,12:00:05.000,8099.96,2000
2016/1/5,12:00:10.000,8103.46,3100
2016/1/5,12:00:15.000,8098.98,1800
2016/1/5,12:00:20.000,8098.82,1900
2016/1/5,12:00:25.000,8099.35,1500
2016/1/5,12:00:30.000,8099.27,1600
2016/1/5,12:00:35.000,8103.77,1800
2016/1/5,12:00:40.000,8099.38,1500
2016/1/5,12:00:45.000,8098.42,1200
2016/1/5,12:00:50.000,8096.74,3800
2016/1/5,12:00:55.000,8103.61,2500
2016/1/5,12:01:00.000,8104.02,3000
2016/1/5,12:01:05.000,8102.24,1500
2016/1/5,12:01:10.000,8097.68,2000
2016/1/5,12:01:15.000,8097.67,3100
2016/1/5,12:01:20.000,8097.01,1700
2016/1/5,12:01:25.000,8096.42,2100
2016/1/5,12:01:30.000,8097.06,3300
2016/1/5,12:01:35.000,8097.73,4100
2016/1/5,12:01:40.000,8096.91,2300
2016/1/5,12:01:45.000,8097.35,2500
2016/1/5,12:01:50.000,8097.87,3000
2016/1/5,12:01:55.000,8098.61,2500
2016/1/5,12:02:00.000,8098.60,3700
2016/1/5,12:02:05.000,8097.40,2200
2016/1/5,12:02:10.000,8096.93,1800
2016/1/5,12:02:15.000,8097.50,1500
2016/1/5,12:02:20.000,8097.10,2300
2016/1/5,12:02:25.000,8096.86,1800
2016/1/5,12:02:30.000,8097.16,1200
2016/1/5,12:02:35.000,8097.50,1700
2016/1/5,12:02:40.000,8095.96,3700
2016/1/5,12:02:45.000,8096.04,3700
2016/1/5,12:02:50.000,8095.98,800
2016/1/5,12:02:55.000,8094.66,3500
2016/1/5,12:03:00.000,8094.73,1500
2016/1/5,12:03:05.000,8099.26,1200
2016/1/5,12:03:10.000,8100.29,1700
2016/1/5,12:03:15.000,8095.31,2900
2016/1/5,12:03:20.000,8095.30,1000
2016/1/5,12:03:25.000,8093.21,1600
2016/1/5,12:03:30.000,8094.42,900
2016/1/5,12:03:35.000,8094.54,800
2016/1/5,12:03:40.000,8099.12,1300
2016/1/5,12:03:45.000,8093.91,1100
2016/1/5,12:03:50.000,8099.64,5600
2016/1/5,12:03:55.000,8100.36,1600
2016/1/5,12:04:00.000,8096.56,2200
2016/1/5,12:04:05.000,8096.13,1000
2016/1/5,12:04:10.000,8096.08,1500
2016/1/5,12:04:15.000,8095.38,1400
2016/1/5,12:04:20.000,8095.59,900
2016/1/5,12:04:25.000,8095.09,1600
2016/1/5,12:04:30.000,8095.48,1300
2016/1/5,12:04:35.000,8099.99,1100
2016/1/5,12:04:40.000,8094.86,1300
2016/1/5,12:04:45.000,8095.05,1200
2016/1/5,12:04:50.000,8094.39,1300
2016/1/5,12:04:55.000,8095.17,1200
2016/1/5,12:05:00.000,8099.61,1000
2016/1/5,12:05:05.000,8095.58,3800
2016/1/5,12:05:10.000,8096.18,2500
2016/1/5,12:05:15.000,8095.80,1200
2016/1/5,12:05:20.000,8096.38,1400
2016/1/5,12:05:25.000,8096.76,900
2016/1/5,12:05:30.000,8096.09,1300
2016/1/5,12:05:35.000,8095.99,1400
2016/1/5,12:05:40.000,8095.16,1600
2016/1/5,12:05:45.000,8096.47,900
2016/1/5,12:05:50.000,8095.34,1300
2016/1/5,12:05:55.000,8096.17,1800
2016/1/5,12:06:00.000,8099.37,1000
2016/1/5,12:06:05.000,8100.25,1200
2016/1/5,12:06:10.000,8100.73,2300
2016/1/5,12:06:15.000,8095.11,2000
2016/1/5,12:06:20.000,8099.69,1100
2016/1/5,12:06:25.000,8095.15,1400
2016/1/5,12:06:30.000,8095.22,1000
2016/1/5,12:06:35.000,8095.76,1200
2016/1/5,12:06:40.000,8095.61,900
2016/1/5,12:06:45.000,8100.10,900
2016/1/5,12:06:50.000,8095.56,1300
2016/1/5,12:06:55.000,8095.94,1000
2016/1/5,12:07:00.000,8096.35,1400
2016/1/5,12:07:05.000,8095.55,900
2016/1/5,12:07:10.000,8100.22,1100
2016/1/5,12:07:15.000,8100.01,900
2016/1/5,12:07:20.000,8095.54,1000
2016/1/5,12:07:25.000,8095.21,900
2016/1/5,12:07:30.000,8095.79,1300
2016/1/5,12:07:35.000,8100.27,1600
2016/1/5,12:07:40.000,8096.54,1100
2016/1/5,12:07:45.000,8095.70,1600
2016/1/5,12:07:50.000,8100.59,1200
2016/1/5,12:07:55.000,8096.89,1700
2016/1/5,12:08:00.000,8095.78,1500
2016/1/5,12:08:05.000,8099.58,2500
2016/1/5,12:08:10.000,8095.60,1900
2016/1/5,12:08:15.000,8095.10,1300
2016/1/5,12:08:20.000,8095.65,2400
2016/1/5,12:08:25.000,8100.32,1000
2016/1/5,12:08:30.000,8094.51,800
2016/1/5,12:08:35.000,8099.43,1300
2016/1/5,12:08:40.000,8094.96,900
2016/1/5,12:08:45.000,8094.07,900
2016/1/5,12:08:50.000,8094.91,800
2016/1/5,12:08:55.000,8095.25,1600
2016/1/5,12:09:00.000,8099.52,1000
2016/1/5,12:09:05.000,8094.51,1500
2016/1/5,12:09:10.000,8094.73,1300
2016/1/5,12:09:15.000,8098.60,800
2016/1/5,12:09:20.000,8094.39,900
2016/1/5,12:09:25.000,8094.34,1100
2016/1/5,12:09:30.000,8094.37,1300
2016/1/5,12:09:35.000,8094.60,1500
2016/1/5,12:09:40.000,8099.26,1400
2016/1/5,12:09:45.000,8099.71,1600
2016/1/5,12:09:50.000,8094.13,2100
2016/1/5,12:09:55.000,8093.75,1600
2016/1/5,12:10:00.000,8094.27,900
2016/1/5,12:10:05.000,8094.30,1500
2016/1/5,12:10:10.000,8094.48,1700
2016/1/5,12:10:15.000,8098.95,1500
2016/1/5,12:10:20.000,8094.92,900
2016/1/5,12:10:25.000,8092.75,1200
2016/1/5,12:10:30.000,8093.03,900
2016/1/5,12:10:35.000,8098.32,1300
2016/1/5,12:10:40.000,8094.55,1300
2016/1/5,12:10:45.000,8093.89,1300
2016/1/5,12:10:50.000,8093.83,1000
2016/1/5,12:10:55.000,8093.96,1300
2016/1/5,12:11:00.000,8098.88,1100
2016/1/5,12:11:05.000,8094.24,1600
2016/1/5,12:11:10.000,8098.61,1600
2016/1/5,12:11:15.000,8094.36,1300
2016/1/5,12:11:20.000,8098.51,3300
2016/1/5,12:11:25.000,8094.22,1900
2016/1/5,12:11:30.000,8096.52,1500
2016/1/5,12:11:35.000,8093.06,900
2016/1/5,12:11:40.000,8093.75,1300
2016/1/5,12:11:45.000,8093.51,1900
2016/1/5,12:11:50.000,8093.28,1400
2016/1/5,12:11:55.000,8094.21,1300
2016/1/5,12:12:00.000,8094.14,1200
2016/1/5,12:12:05.000,8093.82,1500
2016/1/5,12:12:10.000,8093.29,1000
2016/1/5,12:12:15.000,8092.80,900
2016/1/5,12:12:20.000,8097.46,1000
2016/1/5,12:12:25.000,8097.27,1800
2016/1/5,12:12:30.000,8094.14,1000
2016/1/5,12:12:35.000,8093.45,1100
2016/1/5,12:12:40.000,8093.84,2200
2016/1/5,12:12:45.000,8093.42,2500
2016/1/5,12:12:50.000,8092.51,1000
2016/1/5,12:12:55.000,8094.16,1100
2016/1/5,12:13:00.000,8093.80,1100
2016/1/5,12:13:05.000,8093.90,1200
2016/1/5,12:13:10.000,8098.03,2200
2016/1/5,12:13:15.000,8093.78,1200
2016/1/5,12:13:20.000,8093.21,1100
2016/1/5,12:13:25.000,8092.56,1200
2016/1/5,12:13:30.000,8096.65,1600
2016/1/5,12:13:35.000,8096.43,1300
2016/1/5,12:13:40.000,8092.15,1000
2016/1/5,12:13:45.000,8091.91,1200
2016/1/5,12:13:50.000,8092.24,1100
2016/1/5,12:13:55.000,8092.93,1500
2016/1/5,12:14:00.000,8092.27,1300
2016/1/5,12:14:05.000,8092.09,2000
2016/1/5,12:14:10.000,8092.36,1400
2016/1/5,12:14:15.000,8091.51,1400
2016/1/5,12:14:20.000,8091.65,4200
2016/1/5,12:14:25.000,8091.31,3400
2016/1/5,12:14:30.000,8091.64,1400
2016/1/5,12:14:35.000,8091.16,1900
2016/1/5,12:14:40.000,8090.93,1200
2016/1/5,12:14:45.000,8090.16,3600
2016/1/5,12:14:50.000,8089.96,1600
2016/1/5,12:14:55.000,8090.91,1100
2016/1/5,12:15:00.000,8091.01,1000
2016/1/5,12:15:05.000,8096.15,1700
2016/1/5,12:15:10.000,8091.72,1400
2016/1/5,12:15:15.000,8090.44,1000
2016/1/5,12:15:20.000,8089.91,1600
2016/1/5,12:15:25.000,8090.55,1300
2016/1/5,12:15:30.000,8094.30,1000
2016/1/5,12:15:35.000,8094.88,1300
2016/1/5,12:15:40.000,8095.24,3700
2016/1/5,12:15:45.000,8095.75,1300
2016/1/5,12:15:50.000,8091.08,1500
2016/1/5,12:15:55.000,8094.88,1200
2016/1/5,12:16:00.000,8095.02,1000
2016/1/5,12:16:05.000,8091.27,1300
2016/1/5,12:16:10.000,8090.56,1100
2016/1/5,12:16:15.000,8089.21,1200
2016/1/5,12:16:20.000,8089.17,700
2016/1/5,12:16:25.000,8090.79,900
2016/1/5,12:16:30.000,8090.86,900
2016/1/5,12:16:35.000,8090.34,1400
2016/1/5,12:16:40.000,8094.74,1300
2016/1/5,12:16:45.000,8095.34,1000
2016/1/5,12:16:50.000,8095.61,1000
2016/1/5,12:16:55.000,8094.49,1100
2016/1/5,12:17:00.000,8095.08,900
2016/1/5,12:17:05.000,8095.29,1500
2016/1/5,12:17:10.000,8095.01,2000
2016/1/5,12:17:15.000,8095.79,2400
2016/1/5,12:17:20.000,8096.01,1000
2016/1/5,12:17:25.000,8089.74,1200
2016/1/5,12:17:30.000,8095.17,1200
2016/1/5,12:17:35.000,8090.37,900
2016/1/5,12:17:40.000,8095.29,800
2016/1/5,12:17:45.000,8096.13,700
2016/1/5,12:17:50.000,8095.70,1300
2016/1/5,12:17:55.000,8095.48,1100
2016/1/5,12:18:00.000,8096.37,1000
2016/1/5,12:18:05.000,8095.93,900
2016/1/5,12:18:10.000,8096.37,1400
2016/1/5,12:18:15.000,8091.79,1000
2016/1/5,12:18:20.000,8096.49,700
2016/1/5,12:18:25.000,8096.94,900
2016/1/5,12:18:30.000,8096.06,1400
2016/1/5,12:18:35.000,8096.41,900
2016/1/5,12:18:40.000,8091.85,1300
2016/1/5,12:18:45.000,8091.01,800
2016/1/5,12:18:50.000,8096.94,700
2016/1/5,12:18:55.000,8096.47,1000
2016/1/5,12:19:00.000,8091.81,700
2016/1/5,12:19:05.000,8091.49,1000
2016/1/5,12:19:10.000,8092.43,1300
2016/1/5,12:19:15.000,8096.91,800
2016/1/5,12:19:20.000,8092.04,1300
2016/1/5,12:19:25.000,8096.58,1200
2016/1/5,12:19:30.000,8095.93,1000
2016/1/5,12:19:35.000,8095.94,1800
2016/1/5,12:19:40.000,8096.01,1000
2016/1/5,12:19:45.000,8097.18,1200
2016/1/5,12:19:50.000,8091.23,900
2016/1/5,12:19:55.000,8092.00,900
2016/1/5,12:20:00.000,8092.49,1300
2016/1/5,12:20:05.000,8096.66,1200
2016/1/5,12:20:10.000,8096.87,1400
2016/1/5,12:20:15.000,8096.29,800
2016/1/5,12:20:20.000,8091.79,1000
2016/1/5,12:20:25.000,8096.59,1300
2016/1/5,12:20:30.000,8095.40,2100
2016/1/5,12:20:35.000,8095.66,1200
2016/1/5,12:20:40.000,8097.03,1100
2016/1/5,12:20:45.000,8090.68,900
2016/1/5,12:20:50.000,8095.84,1100
2016/1/5,12:20:55.000,8091.83,800
2016/1/5,12:21:00.000,8095.90,1700
2016/1/5,12:21:05.000,8090.55,1100
2016/1/5,12:21:10.000,8095.86,1300
2016/1/5,12:21:15.000,8091.91,1200
2016/1/5,12:21:20.000,8092.12,1500
2016/1/5,12:21:25.000,8091.40,1500
2016/1/5,12:21:30.000,8091.53,1200
2016/1/5,12:21:35.000,8092.19,1000
2016/1/5,12:21:40.000,8097.26,1400
2016/1/5,12:21:45.000,8096.16,1100
2016/1/5,12:21:50.000,8095.80,1200
2016/1/5,12:21:55.000,8096.79,1300
2016/1/5,12:22:00.000,8091.88,800
2016/1/5,12:22:05.000,8096.44,1200
2016/1/5,12:22:10.000,8096.61,1000
2016/1/5,12:22:15.000,8096.74,1100
2016/1/5,12:22:20.000,8095.99,1600
2016/1/5,12:22:25.000,8092.54,1200
2016/1/5,12:22:30.000,8096.88,1000
2016/1/5,12:22:35.000,8097.20,1100
2016/1/5,12:22:40.000,8097.69,800
2016/1/5,12:22:45.000,8097.35,1400
2016/1/5,12:22:50.000,8095.03,2200
2016/1/5,12:22:55.000,8096.04,1100
2016/1/5,12:23:00.000,8095.27,2600
2016/1/5,12:23:05.000,8096.02,1500
2016/1/5,12:23:10.000,8095.93,1600
2016/1/5,12:23:15.000,8091.67,1800
2016/1/5,12:23:20.000,8091.36,1200
2016/1/5,12:23:25.000,8091.41,1300
2016/1/5,12:23:30.000,8090.44,1100
2016/1/5,12:23:35.000,8091.03,1400
2016/1/5,12:23:40.000,8094.55,1400
2016/1/5,12:23:45.000,8090.35,1500
2016/1/5,12:23:50.000,8090.94,1500
2016/1/5,12:23:55.000,8090.22,1200
2016/1/5,12:24:00.000,8089.78,900
2016/1/5,12:24:05.000,8090.64,2100
2016/1/5,12:24:10.000,8089.07,1400
2016/1/5,12:24:15.000,8093.47,1400
2016/1/5,12:24:20.000,8094.73,1300
2016/1/5,12:24:25.000,8089.80,1500
2016/1/5,12:24:30.000,8095.09,2400
2016/1/5,12:24:35.000,8094.71,1900
2016/1/5,12:24:40.000,8094.89,1600
2016/1/5,12:24:45.000,8090.33,1500
2016/1/5,12:24:50.000,8090.81,2100
2016/1/5,12:24:55.000,8091.77,1800
2016/1/5,12:25:00.000,8090.31,1200
2016/1/5,12:25:05.000,8090.39,1200
2016/1/5,12:25:10.000,8090.38,1700
2016/1/5,12:25:15.000,8090.15,2200
2016/1/5,12:25:20.000,8094.35,2200
2016/1/5,12:25:25.000,8090.04,1200
2016/1/5,12:25:30.000,8089.23,2400
2016/1/5,12:25:35.000,8094.96,2100
2016/1/5,12:25:40.000,8090.25,1000
2016/1/5,12:25:45.000,8089.54,1200
2016/1/5,12:25:50.000,8089.60,1600
2016/1/5,12:25:55.000,8094.31,1600
2016/1/5,12:26:00.000,8093.57,1500
2016/1/5,12:26:05.000,8093.49,2100
2016/1/5,12:26:10.000,8090.09,2500
2016/1/5,12:26:15.000,8090.86,1700
2016/1/5,12:26:20.000,8094.71,1300
2016/1/5,12:26:25.000,8090.50,1300
2016/1/5,12:26:30.000,8090.23,1700
2016/1/5,12:26:35.000,8094.36,1000
2016/1/5,12:26:40.000,8089.59,1700
2016/1/5,12:26:45.000,8094.64,1900
2016/1/5,12:26:50.000,8088.78,2000
2016/1/5,12:26:55.000,8089.22,1600
2016/1/5,12:27:00.000,8094.39,1100
2016/1/5,12:27:05.000,8090.46,2000
2016/1/5,12:27:10.000,8094.38,1600
2016/1/5,12:27:15.000,8090.19,1600
2016/1/5,12:27:20.000,8089.50,3500
2016/1/5,12:27:25.000,8089.85,1500
2016/1/5,12:27:30.000,8088.57,3300
2016/1/5,12:27:35.000,8087.80,1500
2016/1/5,12:27:40.000,8092.99,1300
2016/1/5,12:27:45.000,8088.72,1500
2016/1/5,12:27:50.000,8089.37,1100
2016/1/5,12:27:55.000,8092.90,1800
2016/1/5,12:28:00.000,8092.09,1600
2016/1/5,12:28:05.000,8092.22,900
2016/1/5,12:28:10.000,8091.37,2000
2016/1/5,12:28:15.000,8086.71,4400
2016/1/5,12:28:20.000,8087.74,1900
2016/1/5,12:28:25.000,8088.13,1400
2016/1/5,12:28:30.000,8087.82,1000
2016/1/5,12:28:35.000,8092.00,1600
2016/1/5,12:28:40.000,8088.84,3500
2016/1/5,12:28:45.000,8088.88,1200
2016/1/5,12:28:50.000,8087.98,1400
2016/1/5,12:28:55.000,8087.99,900
2016/1/5,12:29:00.000,8087.95,1300
2016/1/5,12:29:05.000,8093.87,1600
2016/1/5,12:29:10.000,8087.44,1700
2016/1/5,12:29:15.000,8091.92,1600
2016/1/5,12:29:20.000,8088.76,1400
2016/1/5,12:29:25.000,8088.50,1200
2016/1/5,12:29:30.000,8087.38,1700
2016/1/5,12:29:35.000,8092.15,1300
2016/1/5,12:29:40.000,8092.81,1200
2016/1/5,12:29:45.000,8087.36,1400
2016/1/5,12:29:50.000,8092.16,1600
2016/1/5,12:29:55.000,8087.43,1900
2016/1/5,12:30:00.000,8087.42,1200
2016/1/5,12:30:05.000,8086.41,2400
2016/1/5,12:30:10.000,8086.29,2300
2016/1/5,12:30:15.000,8087.68,1900
2016/1/5,12:30:20.000,8086.91,3400
2016/1/5,12:30:25.000,8087.79,2500
2016/1/5,12:30:30.000,8086.80,1500
2016/1/5,12:30:35.000,8087.04,1700
2016/1/5,12:30:40.000,8092.64,1900
2016/1/5,12:30:45.000,8087.54,2300
2016/1/5,12:30:50.000,8086.79,2700
2016/1/5,12:30:55.000,8086.72,2600
2016/1/5,12:31:00.000,8085.29,2700
2016/1/5,12:31:05.000,8086.09,10599
2016/1/5,12:31:10.000,8083.86,10000
2016/1/5,12:31:15.000,8083.67,6600
2016/1/5,12:31:20.000,8082.69,3500
2016/1/5,12:31:25.000,8081.74,4100
2016/1/5,12:31:30.000,8081.43,3600
2016/1/5,12:31:35.000,8081.13,4300
2016/1/5,12:31:40.000,8082.73,3600
2016/1/5,12:31:45.000,8081.70,9800
2016/1/5,12:31:50.000,8081.54,12900
2016/1/5,12:31:55.000,8081.48,4600
2016/1/5,12:32:00.000,8081.32,3600
2016/1/5,12:32:05.000,8080.75,2500
2016/1/5,12:32:10.000,8080.33,3300
2016/1/5,12:32:15.000,8080.46,2400
2016/1/5,12:32:20.000,8079.94,2300
2016/1/5,12:32:25.000,8079.43,1900
2016/1/5,12:32:30.000,8079.17,11200
2016/1/5,12:32:35.000,8079.54,5800
2016/1/5,12:32:40.000,8079.93,6600
2016/1/5,12:32:45.000,8078.42,4400
2016/1/5,12:32:50.000,8078.95,3899
2016/1/5,12:32:55.000,8078.40,3300
2016/1/5,12:33:00.000,8078.73,3500
2016/1/5,12:33:05.000,8079.45,13700
2016/1/5,12:33:10.000,8077.81,4000
2016/1/5,12:33:15.000,8078.45,3800
2016/1/5,12:33:20.000,8078.00,1700
2016/1/5,12:33:25.000,8077.81,3500
2016/1/5,12:33:30.000,8078.23,3100
2016/1/5,12:33:35.000,8077.68,6200
2016/1/5,12:33:40.000,8073.96,2300
2016/1/5,12:33:45.000,8072.96,2500
2016/1/5,12:33:50.000,8077.28,2400
2016/1/5,12:33:55.000,8072.87,1800
2016/1/5,12:34:00.000,8072.21,1900
2016/1/5,12:34:05.000,8072.64,1700
2016/1/5,12:34:10.000,8073.20,2400
2016/1/5,12:34:15.000,8072.97,2000
2016/1/5,12:34:20.000,8072.19,1600
2016/1/5,12:34:25.000,8072.50,1800
2016/1/5,12:34:30.000,8072.37,1900
2016/1/5,12:34:35.000,8072.30,1500
2016/1/5,12:34:40.000,8076.11,1400
2016/1/5,12:34:45.000,8071.92,1900
2016/1/5,12:34:50.000,8077.32,2000
2016/1/5,12:34:55.000,8073.53,1300
2016/1/5,12:35:00.000,8072.05,1700
2016/1/5,12:35:05.000,8076.73,2400
2016/1/5,12:35:10.000,8076.47,2500
2016/1/5,12:35:15.000,8076.32,1500
2016/1/5,12:35:20.000,8072.23,1500
2016/1/5,12:35:25.000,8077.19,2800
2016/1/5,12:35:30.000,8077.80,1800
2016/1/5,12:35:35.000,8076.71,1500
2016/1/5,12:35:40.000,8076.48,2000
2016/1/5,12:35:45.000,8072.13,1300
2016/1/5,12:35:50.000,8076.58,1900
2016/1/5,12:35:55.000,8076.54,2000
2016/1/5,12:36:00.000,8076.88,1800
2016/1/5,12:36:05.000,8077.22,1900
2016/1/5,12:36:10.000,8072.53,2100
2016/1/5,12:36:15.000,8076.94,1500
2016/1/5,12:36:20.000,8077.32,2400
2016/1/5,12:36:25.000,8072.51,1700
2016/1/5,12:36:30.000,8072.78,900
2016/1/5,12:36:35.000,8076.79,1400
2016/1/5,12:36:40.000,8076.39,1200
2016/1/5,12:36:45.000,8076.52,2500
2016/1/5,12:36:50.000,8076.01,1700
2016/1/5,12:36:55.000,8076.55,1500
2016/1/5,12:37:00.000,8076.18,1500
2016/1/5,12:37:05.000,8076.44,1300
2016/1/5,12:37:10.000,8071.82,1300
2016/1/5,12:37:15.000,8075.93,2200
2016/1/5,12:37:20.000,8077.81,2500
2016/1/5,12:37:25.000,8077.81,1300
2016/1/5,12:37:30.000,8071.86,1900
2016/1/5,12:37:35.000,8076.43,1500
2016/1/5,12:37:40.000,8076.08,1700
2016/1/5,12:37:45.000,8072.52,1300
2016/1/5,12:37:50.000,8076.16,1600
2016/1/5,12:37:55.000,8076.63,1300
2016/1/5,12:38:00.000,8077.21,2500
2016/1/5,12:38:05.000,8070.62,2600
2016/1/5,12:38:10.000,8071.08,1700
2016/1/5,12:38:15.000,8074.90,1500
2016/1/5,12:38:20.000,8076.62,1800
2016/1/5,12:38:25.000,8076.41,1700
2016/1/5,12:38:30.000,8072.10,1400
2016/1/5,12:38:35.000,8075.95,1500
2016/1/5,12:38:40.000,8075.60,1200
2016/1/5,12:38:45.000,8074.83,1200
2016/1/5,12:38:50.000,8075.32,2000
2016/1/5,12:38:55.000,8075.62,1200
2016/1/5,12:39:00.000,8076.05,2600
2016/1/5,12:39:05.000,8075.26,1800
2016/1/5,12:39:10.000,8076.65,1300
2016/1/5,12:39:15.000,8076.56,1800
2016/1/5,12:39:20.000,8076.96,1200
2016/1/5,12:39:25.000,8076.78,1800
2016/1/5,12:39:30.000,8076.23,1100
2016/1/5,12:39:35.000,8076.21,1800
2016/1/5,12:39:40.000,8076.01,2400
2016/1/5,12:39:45.000,8076.08,2000
2016/1/5,12:39:50.000,8075.96,2000
2016/1/5,12:39:55.000,8076.28,1900
2016/1/5,12:40:00.000,8076.60,1500
2016/1/5,12:40:05.000,8076.83,2200
2016/1/5,12:40:10.000,8076.61,1700
2016/1/5,12:40:15.000,8075.94,1500
2016/1/5,12:40:20.000,8075.16,1200
2016/1/5,12:40:25.000,8076.57,1100
2016/1/5,12:40:30.000,8075.80,1200
2016/1/5,12:40:35.000,8075.65,1200
2016/1/5,12:40:40.000,8080.22,1200
2016/1/5,12:40:45.000,8080.05,1500
2016/1/5,12:40:50.000,8080.95,1700
2016/1/5,12:40:55.000,8076.42,1500
2016/1/5,12:41:00.000,8076.41,900
2016/1/5,12:41:05.000,8075.33,1800
2016/1/5,12:41:10.000,8080.15,2200
2016/1/5,12:41:15.000,8076.45,1200
2016/1/5,12:41:20.000,8075.97,1200
2016/1/5,12:41:25.000,8080.61,2400
2016/1/5,12:41:30.000,8075.93,1300
2016/1/5,12:41:35.000,8076.05,900
2016/1/5,12:41:40.000,8081.41,1400
2016/1/5,12:41:45.000,8076.17,1500
2016/1/5,12:41:50.000,8075.79,1600
2016/1/5,12:41:55.000,8077.29,2600
2016/1/5,12:42:00.000,8076.54,1500
2016/1/5,12:42:05.000,8076.19,1400
2016/1/5,12:42:10.000,8075.64,1100
2016/1/5,12:42:15.000,8074.70,2400
2016/1/5,12:42:20.000,8074.89,900
2016/1/5,12:42:25.000,8075.17,1600
2016/1/5,12:42:30.000,8075.46,1700
2016/1/5,12:42:35.000,8076.38,1400
2016/1/5,12:42:40.000,8075.97,1300
2016/1/5,12:42:45.000,8075.68,1500
2016/1/5,12:42:50.000,8075.92,1300
2016/1/5,12:42:55.000,8079.63,1300
2016/1/5,12:43:00.000,8074.79,1500
2016/1/5,12:43:05.000,8080.36,1000
2016/1/5,12:43:10.000,8075.44,1000
2016/1/5,12:43:15.000,8076.41,2200
2016/1/5,12:43:20.000,8076.31,2200
2016/1/5,12:43:25.000,8075.69,1800
2016/1/5,12:43:30.000,8076.16,1800
2016/1/5,12:43:35.000,8080.33,1600
2016/1/5,12:43:40.000,8081.19,1500
2016/1/5,12:43:45.000,8079.94,1400
2016/1/5,12:43:50.000,8074.31,1300
2016/1/5,12:43:55.000,8079.37,1200
2016/1/5,12:44:00.000,8080.03,1900
2016/1/5,12:44:05.000,8076.36,1600
2016/1/5,12:44:10.000,8076.32,1700
2016/1/5,12:44:15.000,8075.52,1600
2016/1/5,12:44:20.000,8075.52,1400
2016/1/5,12:44:25.000,8075.61,1500
2016/1/5,12:44:30.000,8075.47,1300
2016/1/5,12:44:35.000,8076.00,2600
2016/1/5,12:44:40.000,8079.89,1300
2016/1/5,12:44:45.000,8075.95,1500
2016/1/5,12:44:50.000,8076.30,3400
2016/1/5,12:44:55.000,8075.12,800
2016/1/5,12:45:00.000,8075.64,1900
2016/1/5,12:45:05.000,8074.85,1300
2016/1/5,12:45:10.000,8079.14,1300
2016/1/5,12:45:15.000,8080.26,1200
2016/1/5,12:45:20.000,8079.78,1500
2016/1/5,12:45:25.000,8079.26,900
2016/1/5,12:45:30.000,8080.39,2300
2016/1/5,12:45:35.000,8075.86,1300
2016/1/5,12:45:40.000,8079.47,1300
2016/1/5,12:45:45.000,8077.95,1200
2016/1/5,12:45:50.000,8078.64,1400
2016/1/5,12:45:55.000,8074.69,1800
2016/1/5,12:46:00.000,8075.00,1900
2016/1/5,12:46:05.000,8074.91,1500
2016/1/5,12:46:10.000,8075.55,3200
2016/1/5,12:46:15.000,8075.26,1900
2016/1/5,12:46:20.000,8075.51,2300
2016/1/5,12:46:25.000,8080.31,1300
2016/1/5,12:46:30.000,8075.84,1500
2016/1/5,12:46:35.000,8079.64,1800
2016/1/5,12:46:40.000,8079.46,1200
2016/1/5,12:46:45.000,8074.74,1500
2016/1/5,12:46:50.000,8074.90,900
2016/1/5,12:46:55.000,8081.36,1400
2016/1/5,12:47:00.000,8081.10,1200
2016/1/5,12:47:05.000,8081.12,1800
2016/1/5,12:47:10.000,8074.98,1700
2016/1/5,12:47:15.000,8074.13,1600
2016/1/5,12:47:20.000,8075.09,2000
2016/1/5,12:47:25.000,8075.70,1300
2016/1/5,12:47:30.000,8076.05,1600
2016/1/5,12:47:35.000,8080.21,2000
2016/1/5,12:47:40.000,8075.42,1200
2016/1/5,12:47:45.000,8079.87,1900
2016/1/5,12:47:50.000,8080.39,1300
2016/1/5,12:47:55.000,8075.99,1100
2016/1/5,12:48:00.000,8074.73,1200
2016/1/5,12:48:05.000,8075.25,1800
2016/1/5,12:48:10.000,8076.17,2000
2016/1/5,12:48:15.000,8076.12,1300
2016/1/5,12:48:20.000,8080.54,2300
2016/1/5,12:48:25.000,8075.82,900
2016/1/5,12:48:30.000,8075.01,1700
2016/1/5,12:48:35.000,8074.73,1300
2016/1/5,12:48:40.000,8079.38,1100
2016/1/5,12:48:45.000,8080.19,1600
2016/1/5,12:48:50.000,8080.18,1800
2016/1/5,12:48:55.000,8080.25,1600
2016/1/5,12:49:00.000,8079.54,1800
2016/1/5,12:49:05.000,8076.11,2100
2016/1/5,12:49:10.000,8075.85,2500
2016/1/5,12:49:15.000,8077.41,900
2016/1/5,12:49:20.000,8076.27,1600
2016/1/5,12:49:25.000,8075.03,1100
2016/1/5,12:49:30.000,8079.92,2500
2016/1/5,12:49:35.000,8079.81,2400
2016/1/5,12:49:40.000,8075.59,2000
2016/1/5,12:49:45.000,8075.74,1800
2016/1/5,12:49:50.000,8081.01,2700
2016/1/5,12:49:55.000,8077.08,2200
2016/1/5,12:50:00.000,8080.53,3400
2016/1/5,12:50:05.000,8077.13,5299
2016/1/5,12:50:10.000,8077.26,1700
2016/1/5,12:50:15.000,8077.13,1600
2016/1/5,12:50:20.000,8075.82,1700
2016/1/5,12:50:25.000,8076.46,1400
2016/1/5,12:50:30.000,8080.86,1700
2016/1/5,12:50:35.000,8079.98,1100
2016/1/5,12:50:40.000,8080.13,1800
2016/1/5,12:50:45.000,8075.39,1800
2016/1/5,12:50:50.000,8075.31,2200
2016/1/5,12:50:55.000,8074.84,1700
2016/1/5,12:51:00.000,8075.43,1200
2016/1/5,12:51:05.000,8075.46,1700
2016/1/5,12:51:10.000,8075.77,1600
2016/1/5,12:51:15.000,8075.00,1900
2016/1/5,12:51:20.000,8076.36,2200
2016/1/5,12:51:25.000,8076.21,1300
2016/1/5,12:51:30.000,8075.36,1500
2016/1/5,12:51:35.000,8080.67,1400
2016/1/5,12:51:40.000,8075.68,2500
2016/1/5,12:51:45.000,8075.43,900
2016/1/5,12:51:50.000,8078.71,1800
2016/1/5,12:51:55.000,8075.80,1900
2016/1/5,12:52:00.000,8074.25,1400
2016/1/5,12:52:05.000,8074.46,2400
2016/1/5,12:52:10.000,8074.80,1800
2016/1/5,12:52:15.000,8074.72,1600
2016/1/5,12:52:20.000,8073.40,1500
2016/1/5,12:52:25.000,8074.22,1600
2016/1/5,12:52:30.000,8074.11,1700
2016/1/5,12:52:35.000,8073.86,1100
2016/1/5,12:52:40.000,8074.81,1200
2016/1/5,12:52:45.000,8074.52,1400
2016/1/5,12:52:50.000,8074.76,1600
2016/1/5,12:52:55.000,8075.02,900
2016/1/5,12:53:00.000,8079.66,1400
2016/1/5,12:53:05.000,8078.28,1400
2016/1/5,12:53:10.000,8074.55,1400
2016/1/5,12:53:15.000,8074.27,1600
2016/1/5,12:53:20.000,8074.65,1000
2016/1/5,12:53:25.000,8074.39,1600
2016/1/5,12:53:30.000,8074.55,1500
2016/1/5,12:53:35.000,8079.31,1400
2016/1/5,12:53:40.000,8078.12,1600
2016/1/5,12:53:45.000,8074.40,2300
2016/1/5,12:53:50.000,8074.44,900
2016/1/5,12:53:55.000,8074.39,1100
2016/1/5,12:54:00.000,8073.80,1500
2016/1/5,12:54:05.000,8073.26,2000
2016/1/5,12:54:10.000,8074.08,1600
2016/1/5,12:54:15.000,8073.92,1100
2016/1/5,12:54:20.000,8077.96,1300
2016/1/5,12:54:25.000,8077.64,1800
2016/1/5,12:54:30.000,8072.65,1500
2016/1/5,12:54:35.000,8072.90,1300
2016/1/5,12:54:40.000,8077.92,1300
2016/1/5,12:54:45.000,8078.03,1100
2016/1/5,12:54:50.000,8073.60,1800
2016/1/5,12:54:55.000,8074.28,1100
2016/1/5,12:55:00.000,8074.22,1500
2016/1/5,12:55:05.000,8073.97,1800
2016/1/5,12:55:10.000,8074.21,1700
2016/1/5,12:55:15.000,8074.44,1800
2016/1/5,12:55:20.000,8075.05,2100
2016/1/5,12:55:25.000,8075.73,1400
2016/1/5,12:55:30.000,8075.01,1300
2016/1/5,12:55:35.000,8075.04,2400
2016/1/5,12:55:40.000,8078.76,1100
2016/1/5,12:55:45.000,8079.36,1200
2016/1/5,12:55:50.000,8074.54,1200
2016/1/5,12:55:55.000,8073.87,1700
2016/1/5,12:56:00.000,8074.21,800
2016/1/5,12:56:05.000,8074.20,900
2016/1/5,12:56:10.000,8078.02,1300
2016/1/5,12:56:15.000,8073.55,1500
2016/1/5,12:56:20.000,8073.75,2100
2016/1/5,12:56:25.000,8074.05,1100
2016/1/5,12:56:30.000,8074.83,2400
2016/1/5,12:56:35.000,8074.37,2400
2016/1/5,12:56:40.000,8077.40,1900
2016/1/5,12:56:45.000,8073.11,1900
2016/1/5,12:56:50.000,8073.52,1500
2016/1/5,12:56:55.000,8073.83,1500
2016/1/5,12:57:00.000,8077.41,1800
2016/1/5,12:57:05.000,8077.92,1400
2016/1/5,12:57:10.000,8074.70,3100
2016/1/5,12:57:15.000,8074.87,1700
2016/1/5,12:57:20.000,8078.51,2100
2016/1/5,12:57:25.000,8074.40,1500
2016/1/5,12:57:30.000,8074.31,2200
2016/1/5,12:57:35.000,8074.62,1600
2016/1/5,12:57:40.000,8074.09,2000
2016/1/5,12:57:45.000,8078.59,1700
2016/1/5,12:57:50.000,8074.50,2000
2016/1/5,12:57:55.000,8079.17,2300
2016/1/5,12:58:00.000,8079.27,1900
2016/1/5,12:58:05.000,8079.86,1200
2016/1/5,12:58:10.000,8079.38,2400
2016/1/5,12:58:15.000,8075.03,1900
2016/1/5,12:58:20.000,8075.36,3100
2016/1/5,12:58:25.000,8075.59,2400
2016/1/5,12:58:30.000,8075.07,3300
2016/1/5,12:58:35.000,8079.32,1300
2016/1/5,12:58:40.000,8077.69,1400
2016/1/5,12:58:45.000,8074.88,1100
2016/1/5,12:58:50.000,8074.83,1100
2016/1/5,12:58:55.000,8075.27,1300
2016/1/5,12:59:00.000,8075.44,1600
2016/1/5,12:59:05.000,8076.08,2400
2016/1/5,12:59:10.000,8080.47,2000
2016/1/5,12:59:15.000,8075.37,2800
2016/1/5,12:59:20.000,8075.73,1000
2016/1/5,12:59:25.000,8075.58,1600
2016/1/5,12:59:30.000,8080.28,1900
2016/1/5,12:59:35.000,8081.30,1600
2016/1/5,12:59:40.000,8076.23,2100
2016/1/5,12:59:45.000,8080.89,1600
2016/1/5,12:59:50.000,8077.22,4000
2016/1/5,12:59:55.000,8076.86,1400
2016/1/5,13:00:00.000,8077.37,1600
2016/1/5,13:00:05.000,8078.12,2500
2016/1/5,13:00:10.000,8082.28,3400
2016/1/5,13:00:15.000,8078.71,2400
2016/1/5,13:00:20.000,8083.95,2400
2016/1/5,13:00:25.000,8083.77,1700
2016/1/5,13:00:30.000,8082.93,1400
2016/1/5,13:00:35.000,8082.83,2100
2016/1/5,13:00:40.000,8083.21,3600
2016/1/5,13:00:45.000,8078.14,1900
2016/1/5,13:00:50.000,8078.13,2300
2016/1/5,13:00:55.000,8078.03,2000
2016/1/5,13:01:00.000,8078.79,1600
2016/1/5,13:01:05.000,8078.58,1100
2016/1/5,13:01:10.000,8083.67,2200
2016/1/5,13:01:15.000,8082.80,2600
2016/1/5,13:01:20.000,8083.29,1500
2016/1/5,13:01:25.000,8078.47,2000
2016/1/5,13:01:30.000,8078.88,8500
2016/1/5,13:01:35.000,8079.61,9000
2016/1/5,13:01:40.000,8079.63,1500
2016/1/5,13:01:45.000,8079.84,2300
2016/1/5,13:01:50.000,8081.35,2400
2016/1/5,13:01:55.000,8082.96,2400
2016/1/5,13:02:00.000,8082.29,1800
2016/1/5,13:02:05.000,8081.44,1600
2016/1/5,13:02:10.000,8081.38,3500
2016/1/5,13:02:15.000,8081.36,3000
2016/1/5,13:02:20.000,8082.99,1400
2016/1/5,13:02:25.000,8082.35,1700
2016/1/5,13:02:30.000,8081.66,1900
2016/1/5,13:02:35.000,8076.63,2100
2016/1/5,13:02:40.000,8081.13,1600
2016/1/5,13:02:45.000,8080.44,2400
2016/1/5,13:02:50.000,8080.73,1600
2016/1/5,13:02:55.000,8078.99,1600
2016/1/5,13:03:00.000,8079.48,1100
2016/1/5,13:03:05.000,8080.41,1600
2016/1/5,13:03:10.000,8079.57,1500
2016/1/5,13:03:15.000,8079.94,1600
2016/1/5,13:03:20.000,8076.56,2400
2016/1/5,13:03:25.000,8081.49,1300
2016/1/5,13:03:30.000,8081.80,2000
2016/1/5,13:03:35.000,8081.07,2100
2016/1/5,13:03:40.000,8081.29,1700
2016/1/5,13:03:45.000,8080.51,1600
2016/1/5,13:03:50.000,8080.67,1600
2016/1/5,13:03:55.000,8081.77,1800
2016/1/5,13:04:00.000,8081.48,1600
2016/1/5,13:04:05.000,8081.47,1600
2016/1/5,13:04:10.000,8080.74,2400
2016/1/5,13:04:15.000,8080.53,2300
2016/1/5,13:04:20.000,8080.22,1100
2016/1/5,13:04:25.000,8079.83,1400
2016/1/5,13:04:30.000,8078.88,1400
2016/1/5,13:04:35.000,8079.23,1800
2016/1/5,13:04:40.000,8079.42,1600
2016/1/5,13:04:45.000,8080.22,4000
2016/1/5,13:04:50.000,8081.84,1800
2016/1/5,13:04:55.000,8080.72,1900
2016/1/5,13:05:00.000,8076.45,1500
2016/1/5,13:05:05.000,8080.39,1600
2016/1/5,13:05:10.000,8080.69,1800
2016/1/5,13:05:15.000,8080.76,3300
2016/1/5,13:05:20.000,8080.57,2500
2016/1/5,13:05:25.000,8076.39,1700
2016/1/5,13:05:30.000,8081.82,1600
2016/1/5,13:05:35.000,8081.29,2700
2016/1/5,13:05:40.000,8080.70,2100
2016/1/5,13:05:45.000,8081.95,1800
2016/1/5,13:05:50.000,8076.95,2200
2016/1/5,13:05:55.000,8079.79,7500
2016/1/5,13:06:00.000,8079.39,2500
2016/1/5,13:06:05.000,8081.48,5600
2016/1/5,13:06:10.000,8080.73,6200
2016/1/5,13:06:15.000,8078.84,3400
2016/1/5,13:06:20.000,8080.25,2300
2016/1/5,13:06:25.000,8084.11,1900
2016/1/5,13:06:30.000,8079.03,1800
2016/1/5,13:06:35.000,8078.60,2500
2016/1/5,13:06:40.000,8082.31,1200
2016/1/5,13:06:45.000,8079.03,3300
2016/1/5,13:06:50.000,8078.33,1200
2016/1/5,13:06:55.000,8084.09,2200
2016/1/5,13:07:00.000,8077.92,3200
2016/1/5,13:07:05.000,8081.29,1700
2016/1/5,13:07:10.000,8079.07,2400
2016/1/5,13:07:15.000,8078.01,2000
2016/1/5,13:07:20.000,8078.08,2100
2016/1/5,13:07:25.000,8077.77,2100
2016/1/5,13:07:30.000,8078.63,1600
2016/1/5,13:07:35.000,8077.85,1800
2016/1/5,13:07:40.000,8077.39,1800
2016/1/5,13:07:45.000,8077.98,4200
2016/1/5,13:07:50.000,8077.77,1300
2016/1/5,13:07:55.000,8077.67,1900
2016/1/5,13:08:00.000,8077.75,1600
2016/1/5,13:08:05.000,8077.52,1800
2016/1/5,13:08:10.000,8077.56,2800
2016/1/5,13:08:15.000,8077.35,2900
2016/1/5,13:08:20.000,8076.67,1700
2016/1/5,13:08:25.000,8077.91,1700
2016/1/5,13:08:30.000,8073.84,1900
2016/1/5,13:08:35.000,8076.95,1600
2016/1/5,13:08:40.000,8077.03,1400
2016/1/5,13:08:45.000,8073.04,2000
2016/1/5,13:08:50.000,8076.82,5500
2016/1/5,13:08:55.000,8076.69,1800
2016/1/5,13:09:00.000,8072.37,2400
2016/1/5,13:09:05.000,8070.91,5600
2016/1/5,13:09:10.000,8075.66,4100
2016/1/5,13:09:15.000,8074.24,3200
2016/1/5,13:09:20.000,8071.19,2100
2016/1/5,13:09:25.000,8071.72,2100
2016/1/5,13:09:30.000,8070.30,2300
2016/1/5,13:09:35.000,8069.34,2800
2016/1/5,13:09:40.000,8074.27,4300
2016/1/5,13:09:45.000,8074.64,3500
2016/1/5,13:09:50.000,8069.13,5800
2016/1/5,13:09:55.000,8068.57,5299
2016/1/5,13:10:00.000,8071.65,5000
2016/1/5,13:10:05.000,8066.74,4800
2016/1/5,13:10:10.000,8070.11,4900
2016/1/5,13:10:15.000,8070.99,3800
2016/1/5,13:10:20.000,8067.58,2700
2016/1/5,13:10:25.000,8066.28,3600
2016/1/5,13:10:30.000,8069.25,2300
2016/1/5,13:10:35.000,8064.46,3700
2016/1/5,13:10:40.000,8064.25,2800
2016/1/5,13:10:45.000,8068.14,5299
2016/1/5,13:10:50.000,8064.79,4300
2016/1/5,13:10:55.000,8063.69,4100
2016/1/5,13:11:00.000,8063.42,3200
2016/1/5,13:11:05.000,8068.00,2900
2016/1/5,13:11:10.000,8067.29,4400
2016/1/5,13:11:15.000,8063.27,2300
2016/1/5,13:11:20.000,8062.55,4600
2016/1/5,13:11:25.000,8062.77,3899
2016/1/5,13:11:30.000,8062.47,3400
2016/1/5,13:11:35.000,8062.52,2900
2016/1/5,13:11:40.000,8066.75,2900
2016/1/5,13:11:45.000,8063.21,3400
2016/1/5,13:11:50.000,8062.38,2300
2016/1/5,13:11:55.000,8067.67,5200
2016/1/5,13:12:00.000,8063.17,6200
2016/1/5,13:12:05.000,8061.46,3200
2016/1/5,13:12:10.000,8065.79,3000
2016/1/5,13:12:15.000,8065.72,2300
2016/1/5,13:12:20.000,8060.96,2600
2016/1/5,13:12:25.000,8060.49,3100
2016/1/5,13:12:30.000,8060.87,2900
2016/1/5,13:12:35.000,8065.72,4300
2016/1/5,13:12:40.000,8065.14,3000
2016/1/5,13:12:45.000,8064.40,3400
2016/1/5,13:12:50.000,8060.85,2000
2016/1/5,13:12:55.000,8059.70,2300
2016/1/5,13:13:00.000,8064.04,2900
2016/1/5,13:13:05.000,8059.35,2000
2016/1/5,13:13:10.000,8059.93,2000
2016/1/5,13:13:15.000,8059.46,3200
2016/1/5,13:13:20.000,8060.01,2400
2016/1/5,13:13:25.000,8058.79,2300
2016/1/5,13:13:30.000,8059.32,1900
2016/1/5,13:13:35.000,8064.15,2700
2016/1/5,13:13:40.000,8059.04,1800
2016/1/5,13:13:45.000,8059.90,2600
2016/1/5,13:13:50.000,8064.03,2400
2016/1/5,13:13:55.000,8060.41,1700
2016/1/5,13:14:00.000,8059.66,3100
2016/1/5,13:14:05.000,8059.38,2800
2016/1/5,13:14:10.000,8063.93,3800
2016/1/5,13:14:15.000,8062.97,2600
2016/1/5,13:14:20.000,8063.53,3100
2016/1/5,13:14:25.000,8059.24,2300
2016/1/5,13:14:30.000,8060.00,3000
2016/1/5,13:14:35.000,8058.99,2500
2016/1/5,13:14:40.000,8062.85,3600
2016/1/5,13:14:45.000,8063.06,2200
2016/1/5,13:14:50.000,8064.63,3000
2016/1/5,13:14:55.000,8058.72,2800
2016/1/5,13:15:00.000,8059.39,2800
2016/1/5,13:15:05.000,8058.49,3100
2016/1/5,13:15:10.000,8059.14,3100
2016/1/5,13:15:15.000,8058.55,3500
2016/1/5,13:15:20.000,8059.10,2300
2016/1/5,13:15:25.000,8058.78,2800
2016/1/5,13:15:30.000,8059.48,2400
2016/1/5,13:15:35.000,8058.72,9400
2016/1/5,13:15:40.000,8058.41,9200
2016/1/5,13:15:45.000,8058.17,10500
2016/1/5,13:15:50.000,8058.15,2400
2016/1/5,13:15:55.000,8058.53,2200
2016/1/5,13:16:00.000,8058.06,3100
2016/1/5,13:16:05.000,8057.69,3800
2016/1/5,13:16:10.000,8058.75,8400
2016/1/5,13:16:15.000,8058.65,4500
2016/1/5,13:16:20.000,8058.66,4300
2016/1/5,13:16:25.000,8057.71,6200
2016/1/5,13:16:30.000,8058.04,3200
2016/1/5,13:16:35.000,8057.90,3400
2016/1/5,13:16:40.000,8058.27,3500
2016/1/5,13:16:45.000,8058.88,3300
2016/1/5,13:16:50.000,8058.19,3000
2016/1/5,13:16:55.000,8058.85,3400
2016/1/5,13:17:00.000,8057.64,4200
2016/1/5,13:17:05.000,8057.34,2700
2016/1/5,13:17:10.000,8057.62,4300
2016/1/5,13:17:15.000,8057.40,2700
2016/1/5,13:17:20.000,8057.96,2800
2016/1/5,13:17:25.000,8058.03,3200
2016/1/5,13:17:30.000,8058.15,3899
2016/1/5,13:17:35.000,8058.54,3899
2016/1/5,13:17:40.000,8058.74,3500
2016/1/5,13:17:45.000,8058.55,3200
2016/1/5,13:17:50.000,8060.38,2200
2016/1/5,13:17:55.000,8059.07,2400
2016/1/5,13:18:00.000,8063.85,3500
2016/1/5,13:18:05.000,8058.51,4100
2016/1/5,13:18:10.000,8059.40,2900
2016/1/5,13:18:15.000,8058.46,4500
2016/1/5,13:18:20.000,8058.50,4000
2016/1/5,13:18:25.000,8059.08,3000
2016/1/5,13:18:30.000,8059.80,2400
2016/1/5,13:18:35.000,8059.53,2500
2016/1/5,13:18:40.000,8059.28,2800
2016/1/5,13:18:45.000,8059.62,3100
2016/1/5,13:18:50.000,8059.73,3500
2016/1/5,13:18:55.000,8060.00,2800
2016/1/5,13:19:00.000,8059.03,4000
2016/1/5,13:19:05.000,8058.80,2900
2016/1/5,13:19:10.000,8059.25,3000
2016/1/5,13:19:15.000,8060.27,2800
2016/1/5,13:19:20.000,8060.00,3700
2016/1/5,13:19:25.000,8060.32,2600
2016/1/5,13:19:30.000,8060.30,2300
2016/1/5,13:19:35.000,8060.68,2900
2016/1/5,13:19:40.000,8060.84,3200
2016/1/5,13:19:45.000,8060.33,2600
2016/1/5,13:19:50.000,8060.88,2400
2016/1/5,13:19:55.000,8060.38,2200
2016/1/5,13:20:00.000,8060.26,2600
2016/1/5,13:20:05.000,8059.87,2300
2016/1/5,13:20:10.000,8060.83,2800
2016/1/5,13:20:15.000,8062.58,2800
2016/1/5,13:20:20.000,8060.46,2600
2016/1/5,13:20:25.000,8055.96,2300
2016/1/5,13:20:30.000,8057.24,1800
2016/1/5,13:20:35.000,8061.39,3500
2016/1/5,13:20:40.000,8062.30,3200
2016/1/5,13:20:45.000,8062.11,2600
2016/1/5,13:20:50.000,8062.58,3300
2016/1/5,13:20:55.000,8061.95,2100
2016/1/5,13:21:00.000,8062.15,3400
2016/1/5,13:21:05.000,8062.22,2700
2016/1/5,13:21:10.000,8061.83,2900
2016/1/5,13:21:15.000,8062.38,5500
2016/1/5,13:21:20.000,8063.95,5800
2016/1/5,13:21:25.000,8064.00,3800
2016/1/5,13:21:30.000,8063.75,4100
2016/1/5,13:21:35.000,8063.65,2700
2016/1/5,13:21:40.000,8064.73,2800
2016/1/5,13:21:45.000,8064.57,2300
2016/1/5,13:21:50.000,8064.34,3000
2016/1/5,13:21:55.000,8064.38,2400
2016/1/5,13:22:00.000,8064.67,2600
2016/1/5,13:22:05.000,8064.36,3000
2016/1/5,13:22:10.000,8066.06,3100
2016/1/5,13:22:15.000,8066.75,2900
2016/1/5,13:22:20.000,8066.65,3000
2016/1/5,13:22:25.000,8065.47,3000
2016/1/5,13:22:30.000,8065.97,3500
2016/1/5,13:22:35.000,8067.71,3200
2016/1/5,13:22:40.000,8067.97,2600
2016/1/5,13:22:45.000,8067.92,3600
2016/1/5,13:22:50.000,8067.54,3200
2016/1/5,13:22:55.000,8067.93,3100
2016/1/5,13:23:00.000,8067.67,3100
2016/1/5,13:23:05.000,8067.62,5299
2016/1/5,13:23:10.000,8067.88,3100
2016/1/5,13:23:15.000,8069.20,2700
2016/1/5,13:23:20.000,8069.05,2700
2016/1/5,13:23:25.000,8068.42,4500
2016/1/5,13:23:30.000,8068.82,3600
2016/1/5,13:23:35.000,8069.84,3400
2016/1/5,13:23:40.000,8074.59,4600
2016/1/5,13:23:45.000,8071.34,2900
2016/1/5,13:23:50.000,8069.85,3200
2016/1/5,13:23:55.000,8068.35,2800
2016/1/5,13:24:00.000,8067.73,3600
2016/1/5,13:24:05.000,8072.34,5500
2016/1/5,13:24:10.000,8071.77,4400
2016/1/5,13:24:15.000,8070.21,3700
2016/1/5,13:24:20.000,8069.16,3400
2016/1/5,13:24:25.000,8069.16,3800
2016/1/5,13:24:30.000,8073.40,4500
2016/1/5,13:24:35.000,8069.01,5500
2016/1/5,13:24:40.000,8067.97,4200
2016/1/5,13:24:45.000,8067.98,4400
2016/1/5,13:24:50.000,8067.81,3899
2016/1/5,13:24:55.000,8068.08,4000
2016/1/5,13:25:00.000,8069.52,3400
2016/1/5,13:25:05.000,8069.52,3400
2016/1/5,13:25:10.000,8069.52,3400
2016/1/5,13:29:25.000,8069.52,0
2016/1/5,13:29:30.000,8069.52,0
2016/1/5,13:29:35.000,8069.52,0
2016/1/5,13:29:40.000,8069.52,0
2016/1/5,13:29:59.000,8069.52,450400
2016/1/5,13:29:59.000,8075.11,450400
2016/1/6,09:00:05.000,8064.25,117500
2016/1/6,09:00:10.000,8060.83,80600
2016/1/6,09:00:15.000,8063.72,25000
2016/1/6,09:00:20.000,8063.77,8800
2016/1/6,09:00:25.000,8064.27,8500
2016/1/6,09:00:30.000,8066.22,6600
2016/1/6,09:00:35.000,8066.15,6000
2016/1/6,09:00:40.000,8066.59,6300
2016/1/6,09:00:45.000,8066.75,5700
2016/1/6,09:00:50.000,8067.62,5100
2016/1/6,09:00:55.000,8067.33,11000
2016/1/6,09:01:00.000,8063.41,7200
2016/1/6,09:01:05.000,8064.26,8800
2016/1/6,09:01:10.000,8063.24,9500
2016/1/6,09:01:15.000,8067.50,6400
2016/1/6,09:01:20.000,8066.82,6700
2016/1/6,09:01:25.000,8062.74,7900
2016/1/6,09:01:30.000,8066.23,8800
2016/1/6,09:01:35.000,8067.33,6000
2016/1/6,09:01:40.000,8068.47,7500
2016/1/6,09:01:45.000,8068.21,5500
2016/1/6,09:01:50.000,8067.66,7500
2016/1/6,09:01:55.000,8068.68,7700
2016/1/6,09:02:00.000,8069.01,6500
2016/1/6,09:02:05.000,8068.21,8300
2016/1/6,09:02:10.000,8067.87,7900
2016/1/6,09:02:15.000,8067.79,6300
2016/1/6,09:02:20.000,8069.55,5500
2016/1/6,09:02:25.000,8070.45,5500
2016/1/6,09:02:30.000,8069.88,5500
2016/1/6,09:02:35.000,8071.00,4800
2016/1/6,09:02:40.000,8069.87,4200
2016/1/6,09:02:45.000,8070.05,5000
2016/1/6,09:02:50.000,8069.89,3800
2016/1/6,09:02:55.000,8071.98,6200
2016/1/6,09:03:00.000,8072.18,5299
2016/1/6,09:03:05.000,8072.10,4000
2016/1/6,09:03:10.000,8071.75,3600
2016/1/6,09:03:15.000,8067.21,3500
2016/1/6,09:03:20.000,8072.01,4300
2016/1/6,09:03:25.000,8064.88,4000
2016/1/6,09:03:30.000,8065.43,3800
2016/1/6,09:03:35.000,8070.29,4500
2016/1/6,09:03:40.000,8071.68,3899
2016/1/6,09:03:45.000,8072.49,5500
2016/1/6,09:03:50.000,8073.66,4600
2016/1/6,09:03:55.000,8074.45,5000
2016/1/6,09:04:00.000,8073.86,4300
2016/1/6,09:04:05.000,8073.60,3800
2016/1/6,09:04:10.000,8073.36,4600
2016/1/6,09:04:15.000,8069.25,4900
2016/1/6,09:04:20.000,8071.93,4800
2016/1/6,09:04:25.000,8072.33,4600
2016/1/6,09:04:30.000,8072.75,4600
2016/1/6,09:04:35.000,8071.80,4300
2016/1/6,09:04:40.000,8073.52,5200
2016/1/6,09:04:45.000,8073.98,3700
2016/1/6,09:04:50.000,8075.23,5800
2016/1/6,09:04:55.000,8074.37,6900
2016/1/6,09:05:00.000,8075.31,4700
2016/1/6,09:05:05.000,8075.43,6100
2016/1/6,09:05:10.000,8075.18,5899
2016/1/6,09:05:15.000,8075.02,4000
2016/1/6,09:05:20.000,8074.53,4800
2016/1/6,09:05:25.000,8074.53,4200
2016/1/6,09:05:30.000,8074.97,4000
2016/1/6,09:05:35.000,8074.52,5299
2016/1/6,09:05:40.000,8070.70,3899
2016/1/6,09:05:45.000,8075.19,4600
2016/1/6,09:05:50.000,8074.82,6400
2016/1/6,09:05:55.000,8071.19,4700
2016/1/6,09:06:00.000,8070.83,6800
2016/1/6,09:06:05.000,8075.09,6200
2016/1/6,09:06:10.000,8075.39,5100
2016/1/6,09:06:15.000,8071.48,6100
2016/1/6,09:06:20.000,8071.96,5299
2016/1/6,09:06:25.000,8076.54,5700
2016/1/6,09:06:30.000,8076.26,4100
2016/1/6,09:06:35.000,8070.89,4800
2016/1/6,09:06:40.000,8075.64,8200
2016/1/6,09:06:45.000,8075.48,7500
2016/1/6,09:06:50.000,8070.40,5100
2016/1/6,09:06:55.000,8075.05,5700
2016/1/6,09:07:00.000,8071.10,4500
2016/1/6,09:07:05.000,8074.56,5500
2016/1/6,09:07:10.000,8075.13,5500
2016/1/6,09:07:15.000,8075.22,5400
2016/1/6,09:07:20.000,8075.62,5200
2016/1/6,09:07:25.000,8070.45,4300
2016/1/6,09:07:30.000,8075.18,4400
2016/1/6,09:07:35.000,8076.19,4500
2016/1/6,09:07:40.000,8070.74,4400
2016/1/6,09:07:45.000,8070.83,4600
2016/1/6,09:07:50.000,8074.48,5600
2016/1/6,09:07:55.000,8070.30,6800
2016/1/6,09:08:00.000,8074.55,6000
2016/1/6,09:08:05.000,8074.52,6200
2016/1/6,09:08:10.000,8072.85,7900
2016/1/6,09:08:15.000,8068.11,7200
2016/1/6,09:08:20.000,8072.78,5899
2016/1/6,09:08:25.000,8072.09,4700
2016/1/6,09:08:30.000,8071.98,5800
2016/1/6,09:08:35.000,8071.65,6400
2016/1/6,09:08:40.000,8071.81,4700
2016/1/6,09:08:45.000,8072.27,3400
2016/1/6,09:08:50.000,8067.03,5200
2016/1/6,09:08:55.000,8072.38,3400
2016/1/6,09:09:00.000,8067.99,3899
2016/1/6,09:09:05.000,8066.70,3400
2016/1/6,09:09:10.000,8071.99,4500
2016/1/6,09:09:15.000,8067.84,4400
2016/1/6,09:09:20.000,8066.97,4400
2016/1/6,09:09:25.000,8071.83,3000
2016/1/6,09:09:30.000,8071.52,4200
2016/1/6,09:09:35.000,8071.63,4300
2016/1/6,09:09:40.000,8071.87,5299
2016/1/6,09:09:45.000,8071.85,4100
2016/1/6,09:09:50.000,8070.94,6500
2016/1/6,09:09:55.000,8070.81,4200
2016/1/6,09:10:00.000,8066.97,3899
2016/1/6,09:10:05.000,8067.09,3400
2016/1/6,09:10:10.000,8066.68,4900
2016/1/6,09:10:15.000,8072.13,5600
2016/1/6,09:10:20.000,8071.80,5500
2016/1/6,09:10:25.000,8070.88,5299
2016/1/6,09:10:30.000,8070.99,4200
2016/1/6,09:10:35.000,8070.85,4200
2016/1/6,09:10:40.000,8071.15,4800
2016/1/6,09:10:45.000,8070.57,3300
2016/1/6,09:10:50.000,8065.61,3700
2016/1/6,09:10:55.000,8069.33,6200
2016/1/6,09:11:00.000,8069.86,4200
2016/1/6,09:11:05.000,8069.22,5600
2016/1/6,09:11:10.000,8068.98,4100
2016/1/6,09:11:15.000,8069.09,3700
2016/1/6,09:11:20.000,8068.81,2700
2016/1/6,09:11:25.000,8069.22,3000
2016/1/6,09:11:30.000,8069.55,3500
2016/1/6,09:11:35.000,8069.43,3800
2016/1/6,09:11:40.000,8069.48,4400
2016/1/6,09:11:45.000,8068.67,3800
2016/1/6,09:11:50.000,8069.13,4300
2016/1/6,09:11:55.000,8068.84,3300
2016/1/6,09:12:00.000,8068.60,3200
2016/1/6,09:12:05.000,8067.92,5200
2016/1/6,09:12:10.000,8067.43,4600
2016/1/6,09:12:15.000,8068.11,3600
2016/1/6,09:12:20.000,8067.29,4500
2016/1/6,09:12:25.000,8067.13,4100
2016/1/6,09:12:30.000,8066.92,3500
2016/1/6,09:12:35.000,8067.43,4100
2016/1/6,09:12:40.000,8066.66,5000
2016/1/6,09:12:45.000,8061.86,5299
2016/1/6,09:12:50.000,8061.46,5400
2016/1/6,09:12:55.000,8065.49,7100
2016/1/6,09:13:00.000,8064.08,6300
2016/1/6,09:13:05.000,8063.64,6600
2016/1/6,09:13:10.000,8062.94,8000
2016/1/6,09:13:15.000,8057.02,4800
2016/1/6,09:13:20.000,8061.05,5299
2016/1/6,09:13:25.000,8060.68,8000
2016/1/6,09:13:30.000,8055.76,4800
2016/1/6,09:13:35.000,8059.90,4300
2016/1/6,09:13:40.000,8059.39,4700
2016/1/6,09:13:45.000,8054.69,5400
2016/1/6,09:13:50.000,8058.79,8300
2016/1/6,09:13:55.000,8053.80,5700
2016/1/6,09:14:00.000,8053.23,5100
2016/1/6,09:14:05.000,8052.97,6600
2016/1/6,09:14:10.000,8051.54,6500
2016/1/6,09:14:15.000,8051.68,7799
2016/1/6,09:14:20.000,8051.68,8000
2016/1/6,09:14:25.000,8050.39,9700
2016/1/6,09:14:30.000,8049.18,12100
2016/1/6,09:14:35.000,8045.18,8300
2016/1/6,09:14:40.000,8044.29,6600
2016/1/6,09:14:45.000,8041.97,7799
2016/1/6,09:14:50.000,8042.90,7700
2016/1/6,09:14:55.000,8041.17,12700
2016/1/6,09:15:00.000,8039.45,8200
2016/1/6,09:15:05.000,8037.95,17900
2016/1/6,09:15:10.000,8035.24,15000
2016/1/6,09:15:15.000,8033.85,16600
2016/1/6,09:15:20.000,8028.73,7400
2016/1/6,09:15:25.000,8027.81,9100
2016/1/6,09:15:30.000,8025.69,12000
2016/1/6,09:15:35.000,8023.71,14000
2016/1/6,09:15:40.000,8022.88,9600
2016/1/6,09:15:45.000,8022.31,11400
2016/1/6,09:15:50.000,8017.44,10400
2016/1/6,09:15:55.000,8016.12,8000
2016/1/6,09:16:00.000,8015.86,41700
2016/1/6,09:16:05.000,8016.05,8400
2016/1/6,09:16:10.000,8014.73,12100
2016/1/6,09:16:15.000,8015.36,8000
2016/1/6,09:16:20.000,8014.09,9700
2016/1/6,09:16:25.000,8014.44,7000
2016/1/6,09:16:30.000,8012.89,5600
2016/1/6,09:16:35.000,8013.50,7300
2016/1/6,09:16:40.000,8013.47,7900
2016/1/6,09:16:45.000,8012.26,8100
2016/1/6,09:16:50.000,8011.55,9200
2016/1/6,09:16:55.000,8011.41,6100
2016/1/6,09:17:00.000,8010.42,8300
2016/1/6,09:17:05.000,8010.56,6000
2016/1/6,09:17:10.000,8009.93,6200
2016/1/6,09:17:15.000,8009.77,6400
2016/1/6,09:17:20.000,8010.42,9000
2016/1/6,09:17:25.000,8010.14,5700
2016/1/6,09:17:30.000,8010.56,4900
2016/1/6,09:17:35.000,8005.83,5700
2016/1/6,09:17:40.000,8004.92,6800
2016/1/6,09:17:45.000,8009.98,7400
2016/1/6,09:17:50.000,8010.68,4900
2016/1/6,09:17:55.000,8010.18,5400
2016/1/6,09:18:00.000,8010.66,7100
2016/1/6,09:18:05.000,8009.92,6600
2016/1/6,09:18:10.000,8010.03,5400
2016/1/6,09:18:15.000,8010.76,6500
2016/1/6,09:18:20.000,8010.19,6500
2016/1/6,09:18:25.000,8009.87,5000
2016/1/6,09:18:30.000,8009.36,5400
2016/1/6,09:18:35.000,8013.74,5200
2016/1/6,09:18:40.000,8008.82,6300
2016/1/6,09:18:45.000,8008.98,5400
2016/1/6,09:18:50.000,8013.59,3899
2016/1/6,09:18:55.000,8008.91,3600
2016/1/6,09:19:00.000,8012.49,3800
2016/1/6,09:19:05.000,8008.13,4000
2016/1/6,09:19:10.000,8007.98,6200
2016/1/6,09:19:15.000,8008.56,4400
2016/1/6,09:19:20.000,8007.87,7900
2016/1/6,09:19:25.000,8007.82,3600
2016/1/6,09:19:30.000,8007.78,8400
2016/1/6,09:19:35.000,8007.04,10100
2016/1/6,09:19:40.000,8007.40,10900
2016/1/6,09:19:45.000,8007.63,5600
2016/1/6,09:19:50.000,8007.31,4000
2016/1/6,09:19:55.000,8007.16,3899
2016/1/6,09:20:00.000,8007.19,3400
2016/1/6,09:20:05.000,8007.24,4200
2016/1/6,09:20:10.000,8007.20,4200
2016/1/6,09:20:15.000,8002.86,4100
2016/1/6,09:20:20.000,8003.07,2600
2016/1/6,09:20:25.000,8002.20,4500
2016/1/6,09:20:30.000,8002.27,4600
2016/1/6,09:20:35.000,8007.08,5000
2016/1/6,09:20:40.000,8007.14,4900
2016/1/6,09:20:45.000,8002.10,4200
2016/1/6,09:20:50.000,8006.80,4000
2016/1/6,09:20:55.000,8006.43,4300
2016/1/6,09:21:00.000,8006.75,4100
2016/1/6,09:21:05.000,8002.34,3500
2016/1/6,09:21:10.000,8002.94,4500
2016/1/6,09:21:15.000,8007.00,4000
2016/1/6,09:21:20.000,8006.79,5899
2016/1/6,09:21:25.000,8002.34,5200
2016/1/6,09:21:30.000,8007.00,3700
2016/1/6,09:21:35.000,8002.32,3000
2016/1/6,09:21:40.000,8006.33,5299
2016/1/6,09:21:45.000,8008.22,3300
2016/1/6,09:21:50.000,8003.32,3200
2016/1/6,09:21:55.000,8007.13,3000
2016/1/6,09:22:00.000,8007.31,3800
2016/1/6,09:22:05.000,8001.32,3700
2016/1/6,09:22:10.000,8001.16,4500
2016/1/6,09:22:15.000,8005.40,3300
2016/1/6,09:22:20.000,8005.39,5700
2016/1/6,09:22:25.000,8005.81,4200
2016/1/6,09:22:30.000,8006.33,3000
2016/1/6,09:22:35.000,8006.32,2800
2016/1/6,09:22:40.000,8005.03,4200
2016/1/6,09:22:45.000,8005.72,2600
2016/1/6,09:22:50.000,8006.60,4300
2016/1/6,09:22:55.000,8001.57,2600
2016/1/6,09:23:00.000,8006.64,3000
2016/1/6,09:23:05.000,8006.12,3000
2016/1/6,09:23:10.000,8006.20,5100
2016/1/6,09:23:15.000,8002.03,3300
2016/1/6,09:23:20.000,8002.20,3600
2016/1/6,09:23:25.000,8006.87,3000
2016/1/6,09:23:30.000,8007.08,2800
2016/1/6,09:23:35.000,8007.00,2800
2016/1/6,09:23:40.000,8007.34,3000
2016/1/6,09:23:45.000,8007.37,2900
2016/1/6,09:23:50.000,8008.23,2800
2016/1/6,09:23:55.000,8008.13,2400
2016/1/6,09:24:00.000,8004.28,3899
2016/1/6,09:24:05.000,8004.41,3100
2016/1/6,09:24:10.000,8008.99,3400
2016/1/6,09:24:15.000,8008.48,4000
2016/1/6,09:24:20.000,8007.93,3000
2016/1/6,09:24:25.000,8004.49,5500
2016/1/6,09:24:30.000,8005.24,3200
2016/1/6,09:24:35.000,8004.89,3000
2016/1/6,09:24:40.000,8004.54,5200
2016/1/6,09:24:45.000,8004.61,4700
2016/1/6,09:24:50.000,8004.32,4700
2016/1/6,09:24:55.000,8009.07,3300
2016/1/6,09:25:00.000,8009.16,3500
2016/1/6,09:25:05.000,8009.41,4600
2016/1/6,09:25:10.000,8009.04,9900
2016/1/6,09:25:15.000,8009.31,4400
2016/1/6,09:25:20.000,8008.23,5899
2016/1/6,09:25:25.000,8008.82,4100
2016/1/6,09:25:30.000,8007.84,6500
2016/1/6,09:25:35.000,8009.52,4000
2016/1/6,09:25:40.000,8008.89,4900
2016/1/6,09:25:45.000,8008.82,4700
2016/1/6,09:25:50.000,8010.21,3899
2016/1/6,09:25:55.000,8008.07,3800
2016/1/6,09:26:00.000,8007.77,4600
2016/1/6,09:26:05.000,8007.65,3700
2016/1/6,09:26:10.000,8008.23,4200
2016/1/6,09:26:15.000,8008.30,6300
2016/1/6,09:26:20.000,8008.25,5100
2016/1/6,09:26:25.000,8008.74,4400
2016/1/6,09:26:30.000,8008.57,5700
2016/1/6,09:26:35.000,8009.22,4000
2016/1/6,09:26:40.000,8008.55,3300
2016/1/6,09:26:45.000,8009.18,2200
2016/1/6,09:26:50.000,8010.09,2700
2016/1/6,09:26:55.000,8009.98,2300
2016/1/6,09:27:00.000,8010.79,2200
2016/1/6,09:27:05.000,8009.95,2400
2016/1/6,09:27:10.000,8014.15,3000
2016/1/6,09:27:15.000,8013.89,2300
2016/1/6,09:27:20.000,8010.36,2300
2016/1/6,09:27:25.000,8014.59,2600
2016/1/6,09:27:30.000,8014.16,4500
2016/1/6,09:27:35.000,8014.47,2800
2016/1/6,09:27:40.000,8014.09,2400
2016/1/6,09:27:45.000,8010.40,2500
2016/1/6,09:27:50.000,8009.71,2500
2016/1/6,09:27:55.000,8010.91,2500
2016/1/6,09:28:00.000,8011.34,2000
2016/1/6,09:28:05.000,8009.70,3400
2016/1/6,09:28:10.000,8014.17,4600
2016/1/6,09:28:15.000,8015.16,2700
2016/1/6,09:28:20.000,8015.19,2200
2016/1/6,09:28:25.000,8010.36,2900
2016/1/6,09:28:30.000,8010.61,3800
2016/1/6,09:28:35.000,8011.47,3600
2016/1/6,09:28:40.000,8016.18,2100
2016/1/6,09:28:45.000,8012.67,2000
2016/1/6,09:28:50.000,8012.10,2300
2016/1/6,09:28:55.000,8015.79,2300
2016/1/6,09:29:00.000,8015.81,3000
2016/1/6,09:29:05.000,8015.17,3100
2016/1/6,09:29:10.000,8010.76,4300
2016/1/6,09:29:15.000,8015.50,3200
2016/1/6,09:29:20.000,8011.72,3100
2016/1/6,09:29:25.000,8016.04,2100
2016/1/6,09:29:30.000,8011.50,2300
2016/1/6,09:29:35.000,8015.01,3600
2016/1/6,09:29:40.000,8012.06,2900
2016/1/6,09:29:45.000,8016.38,2300
2016/1/6,09:29:50.000,8011.79,3000
2016/1/6,09:29:55.000,8016.61,2000
2016/1/6,09:30:00.000,8012.58,3400
2016/1/6,09:30:05.000,8013.18,2900
2016/1/6,09:30:10.000,8012.48,3700
2016/1/6,09:30:15.000,8012.24,4300
2016/1/6,09:30:20.000,8012.00,3500
2016/1/6,09:30:25.000,8012.32,3600
2016/1/6,09:30:30.000,8018.02,3000
2016/1/6,09:30:35.000,8013.15,2800
2016/1/6,09:30:40.000,8012.58,3800
2016/1/6,09:30:45.000,8013.49,4000
2016/1/6,09:30:50.000,8013.44,3800
2016/1/6,09:30:55.000,8014.68,3899
2016/1/6,09:31:00.000,8014.48,4200
2016/1/6,09:31:05.000,8014.69,3700
2016/1/6,09:31:10.000,8014.81,6300
2016/1/6,09:31:15.000,8015.73,6300
2016/1/6,09:31:20.000,8014.32,3700
2016/1/6,09:31:25.000,8015.89,3700
2016/1/6,09:31:30.000,8017.34,3300
2016/1/6,09:31:35.000,8016.85,2600
2016/1/6,09:31:40.000,8020.53,3200
2016/1/6,09:31:45.000,8015.74,3700
2016/1/6,09:31:50.000,8021.54,3800
2016/1/6,09:31:55.000,8016.81,3300
2016/1/6,09:32:00.000,8017.55,2900
2016/1/6,09:32:05.000,8017.00,3000
2016/1/6,09:32:10.000,8018.63,3300
2016/1/6,09:32:15.000,8018.46,3700
2016/1/6,09:32:20.000,8022.30,2700
2016/1/6,09:32:25.000,8018.58,2600
2016/1/6,09:32:30.000,8023.15,3200
2016/1/6,09:32:35.000,8018.81,2700
2016/1/6,09:32:40.000,8019.46,3500
2016/1/6,09:32:45.000,8018.33,2900
2016/1/6,09:32:50.000,8019.21,3400
2016/1/6,09:32:55.000,8024.19,3700
2016/1/6,09:33:00.000,8025.15,3200
2016/1/6,09:33:05.000,8024.76,4000
2016/1/6,09:33:10.000,8020.68,3600
2016/1/6,09:33:15.000,8026.02,3100
2016/1/6,09:33:20.000,8021.13,2400
2016/1/6,09:33:25.000,8025.40,3400
2016/1/6,09:33:30.000,8026.28,4700
2016/1/6,09:33:35.000,8025.44,4100
2016/1/6,09:33:40.000,8021.78,3300
2016/1/6,09:33:45.000,8027.59,3400
2016/1/6,09:33:50.000,8026.77,4000
2016/1/6,09:33:55.000,8021.34,4300
2016/1/6,09:34:00.000,8022.32,4100
2016/1/6,09:34:05.000,8022.65,3500
2016/1/6,09:34:10.000,8028.27,7900
2016/1/6,09:34:15.000,8028.19,2900
2016/1/6,09:34:20.000,8023.95,3000
2016/1/6,09:34:25.000,8024.23,2500
2016/1/6,09:34:30.000,8023.82,3300
2016/1/6,09:34:35.000,8028.79,2300
2016/1/6,09:34:40.000,8024.52,4700
2016/1/6,09:34:45.000,8027.95,2500
2016/1/6,09:34:50.000,8024.13,2500
2016/1/6,09:34:55.000,8028.57,3100
2016/1/6,09:35:00.000,8028.91,3300
2016/1/6,09:35:05.000,8024.59,4600
2016/1/6,09:35:10.000,8028.27,4600
2016/1/6,09:35:15.000,8029.04,2500
2016/1/6,09:35:20.000,8029.93,2400
2016/1/6,09:35:25.000,8024.88,2900
2016/1/6,09:35:30.000,8029.09,3200
2016/1/6,09:35:35.000,8029.31,3200
2016/1/6,09:35:40.000,8024.43,2500
2016/1/6,09:35:45.000,8025.40,4000
2016/1/6,09:35:50.000,8030.65,3800
2016/1/6,09:35:55.000,8031.43,5100
2016/1/6,09:36:00.000,8031.12,3100
2016/1/6,09:36:05.000,8026.72,3600
2016/1/6,09:36:10.000,8032.83,3600
2016/1/6,09:36:15.000,8030.99,4000
2016/1/6,09:36:20.000,8032.52,3400
2016/1/6,09:36:25.000,8032.57,4500
2016/1/6,09:36:30.000,8028.10,4200
2016/1/6,09:36:35.000,8032.29,3100
2016/1/6,09:36:40.000,8030.95,4000
2016/1/6,09:36:45.000,8030.93,2300
2016/1/6,09:36:50.000,8026.71,2900
2016/1/6,09:36:55.000,8031.04,3600
2016/1/6,09:37:00.000,8031.15,2800
2016/1/6,09:37:05.000,8031.40,5200
2016/1/6,09:37:10.000,8031.24,5000
2016/1/6,09:37:15.000,8030.89,5200
2016/1/6,09:37:20.000,8031.28,4400
2016/1/6,09:37:25.000,8032.40,8200
2016/1/6,09:37:30.000,8032.37,8500
2016/1/6,09:37:35.000,8032.41,6200
2016/1/6,09:37:40.000,8028.48,5000
2016/1/6,09:37:45.000,8033.36,2800
2016/1/6,09:37:50.000,8034.26,3899
2016/1/6,09:37:55.000,8034.45,4600
2016/1/6,09:38:00.000,8030.49,3800
2016/1/6,09:38:05.000,8035.35,3700
2016/1/6,09:38:10.000,8035.47,3800
2016/1/6,09:38:15.000,8036.22,3400
2016/1/6,09:38:20.000,8035.95,2800
2016/1/6,09:38:25.000,8035.16,4100
2016/1/6,09:38:30.000,8036.07,4500
2016/1/6,09:38:35.000,8036.66,3400
2016/1/6,09:38:40.000,8035.98,3300
2016/1/6,09:38:45.000,8035.73,1900
2016/1/6,09:38:50.000,8036.40,2900
2016/1/6,09:38:55.000,8036.06,3600
2016/1/6,09:39:00.000,8036.92,2500
2016/1/6,09:39:05.000,8036.55,4800
2016/1/6,09:39:10.000,8037.33,3800
2016/1/6,09:39:15.000,8038.30,2700
2016/1/6,09:39:20.000,8038.75,2000
2016/1/6,09:39:25.000,8038.73,2400
2016/1/6,09:39:30.000,8039.06,3300
2016/1/6,09:39:35.000,8039.03,4400
2016/1/6,09:39:40.000,8039.13,5100
2016/1/6,09:39:45.000,8041.13,3300
2016/1/6,09:39:50.000,8041.59,2700
2016/1/6,09:39:55.000,8041.80,3600
2016/1/6,09:40:00.000,8046.87,3100
2016/1/6,09:40:05.000,8045.71,2900
2016/1/6,09:40:10.000,8045.91,3400
2016/1/6,09:40:15.000,8046.29,3200
2016/1/6,09:40:20.000,8046.07,1600
2016/1/6,09:40:25.000,8046.72,3899
2016/1/6,09:40:30.000,8047.08,4600
2016/1/6,09:40:35.000,8046.30,2800
2016/1/6,09:40:40.000,8047.06,3200
2016/1/6,09:40:45.000,8047.15,3100
2016/1/6,09:40:50.000,8047.69,2700
2016/1/6,09:40:55.000,8047.83,2600
2016/1/6,09:41:00.000,8047.78,3200
2016/1/6,09:41:05.000,8047.52,3300
2016/1/6,09:41:10.000,8047.37,3600
2016/1/6,09:41:15.000,8047.64,2600
2016/1/6,09:41:20.000,8047.96,3500
2016/1/6,09:41:25.000,8047.08,2500
2016/1/6,09:41:30.000,8044.01,2800
2016/1/6,09:41:35.000,8047.88,2600
2016/1/6,09:41:40.000,8043.28,4500
2016/1/6,09:41:45.000,8048.13,3000
2016/1/6,09:41:50.000,8049.27,3500
2016/1/6,09:41:55.000,8045.21,4000
2016/1/6,09:42:00.000,8045.24,2900
2016/1/6,09:42:05.000,8046.15,3400
2016/1/6,09:42:10.000,8046.30,5299
2016/1/6,09:42:15.000,8051.09,2700
2016/1/6,09:42:20.000,8051.71,2400
2016/1/6,09:42:25.000,8045.32,3400
2016/1/6,09:42:30.000,8050.00,2800
2016/1/6,09:42:35.000,8050.61,3200
2016/1/6,09:42:40.000,8050.69,2500
2016/1/6,09:42:45.000,8050.81,2100
2016/1/6,09:42:50.000,8051.42,2500
2016/1/6,09:42:55.000,8048.18,2100
2016/1/6,09:43:00.000,8045.48,3000
2016/1/6,09:43:05.000,8045.95,3800
2016/1/6,09:43:10.000,8047.61,4900
2016/1/6,09:43:15.000,8046.95,3800
2016/1/6,09:43:20.000,8048.09,4200
2016/1/6,09:43:25.000,8048.71,2900
2016/1/6,09:43:30.000,8048.23,3700
2016/1/6,09:43:35.000,8052.72,2400
2016/1/6,09:43:40.000,8052.99,3000
2016/1/6,09:43:45.000,8052.48,3500
2016/1/6,09:43:50.000,8053.13,2900
2016/1/6,09:43:55.000,8053.08,3400
2016/1/6,09:44:00.000,8052.89,2700
2016/1/6,09:44:05.000,8051.51,3500
2016/1/6,09:44:10.000,8052.42,3400
2016/1/6,09:44:15.000,8052.33,2600
2016/1/6,09:44:20.000,8051.22,2300
2016/1/6,09:44:25.000,8046.31,2400
2016/1/6,09:44:30.000,8046.66,2100
2016/1/6,09:44:35.000,8047.32,2500
2016/1/6,09:44:40.000,8046.98,2100
2016/1/6,09:44:45.000,8048.01,2300
2016/1/6,09:44:50.000,8047.55,2800
2016/1/6,09:44:55.000,8048.47,2200
2016/1/6,09:45:00.000,8047.38,3100
2016/1/6,09:45:05.000,8047.40,3500
2016/1/6,09:45:10.000,8047.68,4700
2016/1/6,09:45:15.000,8047.37,3100
2016/1/6,09:45:20.000,8047.38,4600
2016/1/6,09:45:25.000,8049.65,5200
2016/1/6,09:45:30.000,8044.08,5299
2016/1/6,09:45:35.000,8042.41,3600
2016/1/6,09:45:40.000,8041.18,3800
2016/1/6,09:45:45.000,8041.31,3700
2016/1/6,09:45:50.000,8041.36,3100
2016/1/6,09:45:55.000,8040.43,2500
2016/1/6,09:46:00.000,8039.60,3800
2016/1/6,09:46:05.000,8039.06,3400
2016/1/6,09:46:10.000,8043.56,3600
2016/1/6,09:46:15.000,8040.26,2700
2016/1/6,09:46:20.000,8045.93,2400
2016/1/6,09:46:25.000,8039.13,2500
2016/1/6,09:46:30.000,8040.50,2500
2016/1/6,09:46:35.000,8044.72,2300
2016/1/6,09:46:40.000,8039.36,3500
2016/1/6,09:46:45.000,8039.46,3100
2016/1/6,09:46:50.000,8038.67,3200
2016/1/6,09:46:55.000,8037.69,2400
2016/1/6,09:47:00.000,8037.44,2600
2016/1/6,09:47:05.000,8037.96,3899
2016/1/6,09:47:10.000,8038.46,2600
2016/1/6,09:47:15.000,8039.29,1900
2016/1/6,09:47:20.000,8033.37,2000
2016/1/6,09:47:25.000,8032.44,2300
2016/1/6,09:47:30.000,8036.42,2600
2016/1/6,09:47:35.000,8032.74,1900
2016/1/6,09:47:40.000,8037.13,2500
2016/1/6,09:47:45.000,8037.95,2500
2016/1/6,09:47:50.000,8037.07,2000
2016/1/6,09:47:55.000,8036.63,1700
2016/1/6,09:48:00.000,8036.42,1900
2016/1/6,09:48:05.000,8037.00,2200
2016/1/6,09:48:10.000,8037.33,3600
2016/1/6,09:48:15.000,8037.41,2000
2016/1/6,09:48:20.000,8037.32,1900
2016/1/6,09:48:25.000,8038.26,1900
2016/1/6,09:48:30.000,8038.07,2400
2016/1/6,09:48:35.000,8037.80,2000
2016/1/6,09:48:40.000,8038.38,1500
2016/1/6,09:48:45.000,8038.63,2300
2016/1/6,09:48:50.000,8038.60,1600
2016/1/6,09:48:55.000,8039.05,2500
2016/1/6,09:49:00.000,8038.29,4300
2016/1/6,09:49:05.000,8039.05,2200
2016/1/6,09:49:10.000,8037.82,2900
2016/1/6,09:49:15.000,8038.30,2800
2016/1/6,09:49:20.000,8038.85,2700
2016/1/6,09:49:25.000,8037.87,2000
2016/1/6,09:49:30.000,8038.89,1800
2016/1/6,09:49:35.000,8038.67,1500
2016/1/6,09:49:40.000,8038.75,1600
2016/1/6,09:49:45.000,8039.54,1800
2016/1/6,09:49:50.000,8039.44,1800
2016/1/6,09:49:55.000,8039.49,2700
2016/1/6,09:50:00.000,8038.78,2700
2016/1/6,09:50:05.000,8039.47,3700
2016/1/6,09:50:10.000,8039.84,4900
2016/1/6,09:50:15.000,8038.93,1700
2016/1/6,09:50:20.000,8039.32,1800
2016/1/6,09:50:25.000,8039.20,1400
2016/1/6,09:50:30.000,8040.01,1400
2016/1/6,09:50:35.000,8039.82,2000
2016/1/6,09:50:40.000,8038.37,1600
2016/1/6,09:50:45.000,8037.90,1600
2016/1/6,09:50:50.000,8038.83,1500
2016/1/6,09:50:55.000,8038.34,1200
2016/1/6,09:51:00.000,8039.04,1600
2016/1/6,09:51:05.000,8038.68,1300
2016/1/6,09:51:10.000,8039.77,3300
2016/1/6,09:51:15.000,8039.83,1600
2016/1/6,09:51:20.000,8035.77,2100
2016/1/6,09:51:25.000,8036.05,2200
2016/1/6,09:51:30.000,8036.70,1700
2016/1/6,09:51:35.000,8036.78,1900
2016/1/6,09:51:40.000,8036.27,3000
2016/1/6,09:51:45.000,8040.69,1300
2016/1/6,09:51:50.000,8036.29,1600
2016/1/6,09:51:55.000,8041.13,1700
2016/1/6,09:52:00.000,8037.19,2000
2016/1/6,09:52:05.000,8041.07,2900
2016/1/6,09:52:10.000,8040.72,2100
2016/1/6,09:52:15.000,8040.45,1500
2016/1/6,09:52:20.000,8040.53,3800
2016/1/6,09:52:25.000,8040.71,2100
2016/1/6,09:52:30.000,8041.49,2500
2016/1/6,09:52:35.000,8041.02,1300
2016/1/6,09:52:40.000,8040.92,2300
2016/1/6,09:52:45.000,8036.52,1700
2016/1/6,09:52:50.000,8040.88,1800
2016/1/6,09:52:55.000,8041.06,5800
2016/1/6,09:53:00.000,8041.75,1300
2016/1/6,09:53:05.000,8041.39,1600
2016/1/6,09:53:10.000,8036.98,4100
2016/1/6,09:53:15.000,8037.05,1100
2016/1/6,09:53:20.000,8041.76,1600
2016/1/6,09:53:25.000,8042.01,3100
2016/1/6,09:53:30.000,8036.29,2800
2016/1/6,09:53:35.000,8040.02,2300
2016/1/6,09:53:40.000,8039.32,2100
2016/1/6,09:53:45.000,8039.03,1900
2016/1/6,09:53:50.000,8039.09,3800
2016/1/6,09:53:55.000,8034.64,4000
2016/1/6,09:54:00.000,8038.83,2600
2016/1/6,09:54:05.000,8034.50,2000
2016/1/6,09:54:10.000,8034.31,3000
2016/1/6,09:54:15.000,8034.77,2800
2016/1/6,09:54:20.000,8035.12,3899
2016/1/6,09:54:25.000,8039.35,2700
2016/1/6,09:54:30.000,8038.51,9600
2016/1/6,09:54:35.000,8034.56,2600
2016/1/6,09:54:40.000,8033.23,2700
2016/1/6,09:54:45.000,8033.79,2800
2016/1/6,09:54:50.000,8034.33,7799
2016/1/6,09:54:55.000,8034.10,4300
2016/1/6,09:55:00.000,8037.99,2600
2016/1/6,09:55:05.000,8038.59,4400
2016/1/6,09:55:10.000,8032.33,26800
2016/1/6,09:55:15.000,8032.36,9200
2016/1/6,09:55:20.000,8032.76,7100
2016/1/6,09:55:25.000,8032.33,3600
2016/1/6,09:55:30.000,8032.44,8900
2016/1/6,09:55:35.000,8032.63,4800
2016/1/6,09:55:40.000,8032.75,5600
2016/1/6,09:55:45.000,8036.84,4100
2016/1/6,09:55:50.000,8036.75,2900
2016/1/6,09:55:55.000,8032.59,3300
2016/1/6,09:56:00.000,8032.17,5899
2016/1/6,09:56:05.000,8031.78,3500
2016/1/6,09:56:10.000,8035.82,3800
2016/1/6,09:56:15.000,8031.59,1500
2016/1/6,09:56:20.000,8031.89,4100
2016/1/6,09:56:25.000,8036.29,1800
2016/1/6,09:56:30.000,8032.06,2500
2016/1/6,09:56:35.000,8036.76,3500
2016/1/6,09:56:40.000,8031.27,1900
2016/1/6,09:56:45.000,8035.02,2900
2016/1/6,09:56:50.000,8035.78,2700
2016/1/6,09:56:55.000,8031.75,2400
2016/1/6,09:57:00.000,8031.33,1800
2016/1/6,09:57:05.000,8031.17,2000
2016/1/6,09:57:10.000,8031.54,3200
2016/1/6,09:57:15.000,8031.75,2200
2016/1/6,09:57:20.000,8036.22,2100
2016/1/6,09:57:25.000,8030.89,2700
2016/1/6,09:57:30.000,8031.27,2100
2016/1/6,09:57:35.000,8031.31,1500
2016/1/6,09:57:40.000,8029.98,3800
2016/1/6,09:57:45.000,8029.28,3700
2016/1/6,09:57:50.000,8029.89,2200
2016/1/6,09:57:55.000,8029.64,1600
2016/1/6,09:58:00.000,8029.25,1500
2016/1/6,09:58:05.000,8030.29,1800
2016/1/6,09:58:10.000,8029.70,3500
2016/1/6,09:58:15.000,8030.29,1700
2016/1/6,09:58:20.000,8029.39,1800
2016/1/6,09:58:25.000,8029.48,1600
2016/1/6,09:58:30.000,8029.91,1200
2016/1/6,09:58:35.000,8029.91,2200
2016/1/6,09:58:40.000,8029.66,2200
2016/1/6,09:58:45.000,8030.18,2000
2016/1/6,09:58:50.000,8030.55,1600
2016/1/6,09:58:55.000,8030.00,1700
2016/1/6,09:59:00.000,8029.59,1700
2016/1/6,09:59:05.000,8029.23,1900
2016/1/6,09:59:10.000,8028.86,2400
2016/1/6,09:59:15.000,8028.40,2100
2016/1/6,09:59:20.000,8033.56,2100
2016/1/6,09:59:25.000,8027.59,1700
2016/1/6,09:59:30.000,8032.57,2600
2016/1/6,09:59:35.000,8032.54,1400
2016/1/6,09:59:40.000,8027.66,1600
2016/1/6,09:59:45.000,8032.22,1300
2016/1/6,09:59:50.000,8027.80,1400
2016/1/6,09:59:55.000,8032.71,5500
2016/1/6,10:00:00.000,8027.38,2000
2016/1/6,10:00:05.000,8028.97,2400
2016/1/6,10:00:10.000,8028.71,1900
2016/1/6,10:00:15.000,8031.50,2300
2016/1/6,10:00:20.000,8026.27,1800
2016/1/6,10:00:25.000,8027.62,2700
2016/1/6,10:00:30.000,8030.93,2500
2016/1/6,10:00:35.000,8026.06,3600
2016/1/6,10:00:40.000,8026.46,3600
2016/1/6,10:00:45.000,8027.00,3300
2016/1/6,10:00:50.000,8025.93,6000
2016/1/6,10:00:55.000,8025.46,2900
2016/1/6,10:01:00.000,8025.24,1900
2016/1/6,10:01:05.000,8023.92,2200
2016/1/6,10:01:10.000,8023.55,3400
2016/1/6,10:01:15.000,8023.27,5899
2016/1/6,10:01:20.000,8022.75,2900
2016/1/6,10:01:25.000,8023.02,2900
2016/1/6,10:01:30.000,8023.10,2300
2016/1/6,10:01:35.000,8021.97,2900
2016/1/6,10:01:40.000,8022.66,5600
2016/1/6,10:01:45.000,8021.97,3100
2016/1/6,10:01:50.000,8021.33,3200
2016/1/6,10:01:55.000,8020.57,5500
2016/1/6,10:02:00.000,8019.26,4700
2016/1/6,10:02:05.000,8018.93,3600
2016/1/6,10:02:10.000,8018.44,3200
2016/1/6,10:02:15.000,8018.09,5700
2016/1/6,10:02:20.000,8018.66,3400
2016/1/6,10:02:25.000,8019.22,2500
2016/1/6,10:02:30.000,8019.53,2500
2016/1/6,10:02:35.000,8019.18,2900
2016/1/6,10:02:40.000,8019.58,3300
2016/1/6,10:02:45.000,8018.73,2200
2016/1/6,10:02:50.000,8022.33,2000
2016/1/6,10:02:55.000,8023.29,3400
2016/1/6,10:03:00.000,8022.71,3300
2016/1/6,10:03:05.000,8018.19,2200
2016/1/6,10:03:10.000,8018.74,2600
2016/1/6,10:03:15.000,8017.96,3400
2016/1/6,10:03:20.000,8018.83,1800
2016/1/6,10:03:25.000,8018.58,2400
2016/1/6,10:03:30.000,8018.98,1400
2016/1/6,10:03:35.000,8019.28,2500
2016/1/6,10:03:40.000,8019.26,2200
2016/1/6,10:03:45.000,8018.54,2000
2016/1/6,10:03:50.000,8018.68,3100
2016/1/6,10:03:55.000,8019.35,2100
2016/1/6,10:04:00.000,8020.23,3100
2016/1/6,10:04:05.000,8019.70,3600
2016/1/6,10:04:10.000,8024.32,2600
2016/1/6,10:04:15.000,8021.07,1900
2016/1/6,10:04:20.000,8020.53,3000
2016/1/6,10:04:25.000,8019.50,2800
2016/1/6,10:04:30.000,8019.02,1600
2016/1/6,10:04:35.000,8019.98,2400
2016/1/6,10:04:40.000,8024.03,1600
2016/1/6,10:04:45.000,8020.35,3200
2016/1/6,10:04:50.000,8019.79,1600
2016/1/6,10:04:55.000,8019.46,2000
2016/1/6,10:05:00.000,8023.78,3300
2016/1/6,10:05:05.000,8019.45,2300
2016/1/6,10:05:10.000,8024.79,2400
2016/1/6,10:05:15.000,8020.80,2500
2016/1/6,10:05:20.000,8022.74,2400
2016/1/6,10:05:25.000,8022.90,1700
2016/1/6,10:05:30.000,8022.96,2200
2016/1/6,10:05:35.000,8024.13,2000
2016/1/6,10:05:40.000,8028.27,3500
2016/1/6,10:05:45.000,8024.31,3400
2016/1/6,10:05:50.000,8028.83,2000
2016/1/6,10:05:55.000,8023.77,2100
2016/1/6,10:06:00.000,8028.46,2400
2016/1/6,10:06:05.000,8023.49,2100
2016/1/6,10:06:10.000,8022.94,3500
2016/1/6,10:06:15.000,8027.77,2600
2016/1/6,10:06:20.000,8027.59,3100
2016/1/6,10:06:25.000,8023.78,3500
2016/1/6,10:06:30.000,8029.14,2700
2016/1/6,10:06:35.000,8029.35,4600
2016/1/6,10:06:40.000,8024.24,3600
2016/1/6,10:06:45.000,8024.69,2100
2016/1/6,10:06:50.000,8029.37,2500
2016/1/6,10:06:55.000,8025.41,2200
2016/1/6,10:07:00.000,8025.43,3300
2016/1/6,10:07:05.000,8024.75,2900
2016/1/6,10:07:10.000,8024.16,2600
2016/1/6,10:07:15.000,8028.25,3300
2016/1/6,10:07:20.000,8023.17,2100
2016/1/6,10:07:25.000,8023.82,2100
2016/1/6,10:07:30.000,8024.02,2800
2016/1/6,10:07:35.000,8027.99,2200
2016/1/6,10:07:40.000,8023.35,1700
2016/1/6,10:07:45.000,8024.04,2600
2016/1/6,10:07:50.000,8023.08,1800
2016/1/6,10:08:00.000,8022.54,3500
2016/1/6,10:08:05.000,8021.90,1900
2016/1/6,10:08:10.000,8022.68,2100
2016/1/6,10:08:15.000,8022.94,1700
2016/1/6,10:08:20.000,8023.32,1800
2016/1/6,10:08:25.000,8026.61,1600
2016/1/6,10:08:30.000,8023.25,2500
2016/1/6,10:08:35.000,8023.05,2000
2016/1/6,10:08:40.000,8026.34,3500
2016/1/6,10:08:45.000,8022.98,2200
2016/1/6,10:08:50.000,8026.61,1800
2016/1/6,10:08:55.000,8025.91,2500
2016/1/6,10:09:00.000,8022.54,2600
2016/1/6,10:09:05.000,8021.28,2700
2016/1/6,10:09:10.000,8024.77,1600
2016/1/6,10:09:15.000,8020.74,1900
2016/1/6,10:09:20.000,8020.01,2000
2016/1/6,10:09:25.000,8025.54,1500
2016/1/6,10:09:30.000,8022.68,1700
2016/1/6,10:09:35.000,8021.68,2200
2016/1/6,10:09:40.000,8021.50,3400
2016/1/6,10:09:45.000,8022.24,2300
2016/1/6,10:09:50.000,8020.31,3200
2016/1/6,10:09:55.000,8020.38,2900
2016/1/6,10:10:00.000,8020.80,2400
2016/1/6,10:10:05.000,8019.16,2300
2016/1/6,10:10:10.000,8018.79,2600
2016/1/6,10:10:15.000,8018.55,2700
2016/1/6,10:10:20.000,8024.06,2600
2016/1/6,10:10:25.000,8022.20,3500
2016/1/6,10:10:30.000,8018.80,3500
2016/1/6,10:10:35.000,8019.51,2000
2016/1/6,10:10:40.000,8019.73,2500
2016/1/6,10:10:45.000,8019.92,1700
2016/1/6,10:10:50.000,8019.77,3600
2016/1/6,10:10:55.000,8019.98,3800
2016/1/6,10:11:00.000,8020.00,1800
2016/1/6,10:11:05.000,8018.87,2400
2016/1/6,10:11:10.000,8019.57,2700
2016/1/6,10:11:15.000,8019.46,1900
2016/1/6,10:11:20.000,8019.16,2500
2016/1/6,10:11:25.000,8019.59,2400
2016/1/6,10:11:30.000,8018.39,3100
2016/1/6,10:11:35.000,8017.91,1400
2016/1/6,10:11:40.000,8017.69,1600
2016/1/6,10:11:45.000,8016.84,1900
2016/1/6,10:11:50.000,8017.12,3500
2016/1/6,10:11:55.000,8017.80,2200
2016/1/6,10:12:00.000,8017.61,2100
2016/1/6,10:12:05.000,8021.95,4100
2016/1/6,10:12:10.000,8016.76,2300
2016/1/6,10:12:15.000,8017.68,2600
2016/1/6,10:12:20.000,8017.56,1600
2016/1/6,10:12:25.000,8018.33,3300
2016/1/6,10:12:30.000,8022.93,2700
2016/1/6,10:12:35.000,8022.63,1800
2016/1/6,10:12:40.000,8017.84,3500
2016/1/6,10:12:45.000,8018.25,4000
2016/1/6,10:12:50.000,8018.93,6900
2016/1/6,10:12:55.000,8019.42,2100
2016/1/6,10:13:00.000,8023.68,2100
2016/1/6,10:13:05.000,8019.55,2300
2016/1/6,10:13:10.000,8018.86,3300
2016/1/6,10:13:15.000,8019.76,2400
2016/1/6,10:13:20.000,8019.85,1600
2016/1/6,10:13:25.000,8018.55,1700
2016/1/6,10:13:30.000,8018.78,1500
2016/1/6,10:13:35.000,8018.31,3000
2016/1/6,10:13:40.000,8022.94,1400
2016/1/6,10:13:45.000,8018.75,1400
2016/1/6,10:13:50.000,8019.34,1800
2016/1/6,10:13:55.000,8018.67,1500
2016/1/6,10:14:00.000,8018.58,2000
2016/1/6,10:14:05.000,8022.98,3000
2016/1/6,10:14:10.000,8018.20,1700
2016/1/6,10:14:15.000,8018.64,1400
2016/1/6,10:14:20.000,8017.77,1600
2016/1/6,10:14:25.000,8017.47,1900
2016/1/6,10:14:30.000,8017.56,1500
2016/1/6,10:14:35.000,8017.92,1600
2016/1/6,10:14:40.000,8019.09,2700
2016/1/6,10:14:45.000,8017.49,1700
2016/1/6,10:14:50.000,8017.92,3000
2016/1/6,10:14:55.000,8018.18,1600
2016/1/6,10:15:00.000,8018.72,2600
2016/1/6,10:15:05.000,8019.46,2300
2016/1/6,10:15:10.000,8018.25,3000
2016/1/6,10:15:15.000,8018.55,2100
2016/1/6,10:15:20.000,8018.70,2100
2016/1/6,10:15:25.000,8019.35,1900
2016/1/6,10:15:30.000,8018.06,2000
2016/1/6,10:15:35.000,8021.88,2200
2016/1/6,10:15:40.000,8017.69,2800
2016/1/6,10:15:45.000,8019.29,2400
2016/1/6,10:15:50.000,8019.06,2700
2016/1/6,10:15:55.000,8019.25,1700
2016/1/6,10:16:00.000,8018.94,1800
2016/1/6,10:16:05.000,8019.39,2300
2016/1/6,10:16:10.000,8016.41,3100
2016/1/6,10:16:15.000,8016.53,2100
2016/1/6,10:16:20.000,8016.98,2000
2016/1/6,10:16:25.000,8017.47,2100
2016/1/6,10:16:30.000,8017.56,2400
2016/1/6,10:16:35.000,8017.21,1900
2016/1/6,10:16:40.000,8017.31,2700
2016/1/6,10:16:45.000,8017.43,2500
2016/1/6,10:16:50.000,8016.81,2600
2016/1/6,10:16:55.000,8017.24,2600
2016/1/6,10:17:00.000,8017.17,2900
2016/1/6,10:17:05.000,8017.08,6000
2016/1/6,10:17:10.000,8015.86,10200
2016/1/6,10:17:15.000,8015.59,7400
2016/1/6,10:17:20.000,8015.63,5299
2016/1/6,10:17:25.000,8015.83,7400
2016/1/6,10:17:30.000,8015.38,3400
2016/1/6,10:17:35.000,8016.08,6700
2016/1/6,10:17:40.000,8015.31,2400
2016/1/6,10:17:45.000,8014.61,2600
2016/1/6,10:17:50.000,8013.52,1800
2016/1/6,10:17:55.000,8009.62,2100
2016/1/6,10:18:00.000,8009.62,2600
2016/1/6,10:18:05.000,8008.87,3200
2016/1/6,10:18:10.000,8009.71,3200
2016/1/6,10:18:15.000,8009.59,2800
2016/1/6,10:18:20.000,8015.11,2300
2016/1/6,10:18:25.000,8015.07,3200
2016/1/6,10:18:30.000,8010.97,2500
2016/1/6,10:18:35.000,8013.48,2400
2016/1/6,10:18:40.000,8013.54,2600
2016/1/6,10:18:45.000,8011.39,2700
2016/1/6,10:18:50.000,8011.92,4500
2016/1/6,10:18:55.000,8011.69,1600
2016/1/6,10:19:00.000,8011.36,2400
2016/1/6,10:19:05.000,8011.55,2100
2016/1/6,10:19:10.000,8010.49,1900
2016/1/6,10:19:15.000,8005.22,2900
2016/1/6,10:19:20.000,8009.80,2800
2016/1/6,10:19:25.000,8009.86,2500
2016/1/6,10:19:30.000,8005.98,3100
2016/1/6,10:19:35.000,8009.47,3400
2016/1/6,10:19:40.000,8008.64,3200
2016/1/6,10:19:45.000,8003.72,6200
2016/1/6,10:19:50.000,8007.85,3800
2016/1/6,10:19:55.000,8002.63,5000
2016/1/6,10:20:00.000,8002.18,4000
2016/1/6,10:20:05.000,8002.15,4400
2016/1/6,10:20:10.000,8001.68,4800
2016/1/6,10:20:15.000,8006.15,4400
2016/1/6,10:20:20.000,8001.30,3000
2016/1/6,10:20:25.000,8001.32,2800
2016/1/6,10:20:30.000,8000.78,4100
2016/1/6,10:20:35.000,8000.20,3500
2016/1/6,10:20:40.000,7999.65,3899
2016/1/6,10:20:45.000,7999.04,4700
2016/1/6,10:20:50.000,7998.86,6000
2016/1/6,10:20:55.000,7998.07,7100
2016/1/6,10:21:00.000,7997.10,4500
2016/1/6,10:21:05.000,7998.54,5500
2016/1/6,10:21:10.000,8001.68,4300
2016/1/6,10:21:15.000,7996.85,3700
2016/1/6,10:21:20.000,7996.38,5000
2016/1/6,10:21:25.000,7996.47,3600
2016/1/6,10:21:30.000,7996.33,5100
2016/1/6,10:21:35.000,7996.61,3600
2016/1/6,10:21:40.000,7995.68,3400
2016/1/6,10:21:45.000,8000.99,3600
2016/1/6,10:21:50.000,7996.37,4500
2016/1/6,10:21:55.000,7995.53,5299
2016/1/6,10:22:00.000,7998.74,3400
2016/1/6,10:22:05.000,7994.12,3200
2016/1/6,10:22:10.000,7994.39,3600
2016/1/6,10:22:15.000,7999.93,3100
2016/1/6,10:22:20.000,7999.22,4400
2016/1/6,10:22:25.000,7998.93,2500
2016/1/6,10:22:30.000,7999.16,3300
2016/1/6,10:22:35.000,7999.28,2900
2016/1/6,10:22:40.000,7997.58,2800
2016/1/6,10:22:45.000,7997.19,4100
2016/1/6,10:22:50.000,7997.13,3300
2016/1/6,10:22:55.000,7997.81,3300
2016/1/6,10:23:00.000,7998.82,4000
2016/1/6,10:23:05.000,7997.53,3700
2016/1/6,10:23:10.000,7998.31,2900
2016/1/6,10:23:15.000,7998.71,3899
2016/1/6,10:23:20.000,7998.76,2700
2016/1/6,10:23:25.000,7998.19,2800
2016/1/6,10:23:30.000,7994.16,3500
2016/1/6,10:23:35.000,7994.85,4100
2016/1/6,10:23:40.000,7998.77,2300
2016/1/6,10:23:45.000,7997.44,2200
2016/1/6,10:23:50.000,7993.28,3000
2016/1/6,10:23:55.000,7998.07,2800
2016/1/6,10:24:00.000,7998.23,2200
2016/1/6,10:24:05.000,7994.25,2300
2016/1/6,10:24:10.000,7998.02,2100
2016/1/6,10:24:15.000,7998.37,1800
2016/1/6,10:24:20.000,7998.19,2000
2016/1/6,10:24:25.000,7999.11,1900
2016/1/6,10:24:30.000,7999.02,2000
2016/1/6,10:24:35.000,7998.65,1800
2016/1/6,10:24:40.000,7997.67,4500
2016/1/6,10:24:45.000,7998.98,2100
2016/1/6,10:24:50.000,7998.44,3200
2016/1/6,10:24:55.000,7998.44,1900
2016/1/6,10:25:00.000,7998.28,2500
2016/1/6,10:25:05.000,7998.48,1900
2016/1/6,10:25:10.000,7997.58,2900
2016/1/6,10:25:15.000,7997.75,2200
2016/1/6,10:25:20.000,7998.45,2400
2016/1/6,10:25:25.000,7998.37,2200
2016/1/6,10:25:30.000,7995.72,3200
2016/1/6,10:25:35.000,7995.05,2500
2016/1/6,10:25:40.000,7998.48,2900
2016/1/6,10:25:45.000,7994.81,2600
2016/1/6,10:25:50.000,7999.74,2900
2016/1/6,10:25:55.000,8000.14,2700
2016/1/6,10:26:00.000,7998.35,2500
2016/1/6,10:26:05.000,7998.71,2300
2016/1/6,10:26:10.000,7995.87,3100
2016/1/6,10:26:15.000,7995.52,2700
2016/1/6,10:26:20.000,7999.85,2300
2016/1/6,10:26:25.000,7999.38,2000
2016/1/6,10:26:30.000,8000.09,2500
2016/1/6,10:26:35.000,7999.42,2900
2016/1/6,10:26:40.000,7998.10,1900
2016/1/6,10:26:45.000,7998.43,2200
2016/1/6,10:26:50.000,7999.13,2100
2016/1/6,10:26:55.000,7998.85,1700
2016/1/6,10:27:00.000,7997.92,1800
2016/1/6,10:27:05.000,7993.72,2200
2016/1/6,10:27:10.000,7999.08,2900
2016/1/6,10:27:15.000,7999.38,1300
2016/1/6,10:27:20.000,7999.84,2100
2016/1/6,10:27:25.000,7994.98,1300
2016/1/6,10:27:30.000,7999.23,2500
2016/1/6,10:27:35.000,7994.69,2000
2016/1/6,10:27:40.000,7993.44,1700
2016/1/6,10:27:45.000,7998.12,1300
2016/1/6,10:27:50.000,7999.16,2100
2016/1/6,10:27:55.000,7995.25,1800
2016/1/6,10:28:00.000,7994.19,1900
2016/1/6,10:28:05.000,7998.98,1400
2016/1/6,10:28:10.000,7999.04,2900
2016/1/6,10:28:15.000,7994.02,1400
2016/1/6,10:28:20.000,7993.67,1700
2016/1/6,10:28:25.000,7998.32,2400
2016/1/6,10:28:30.000,7998.68,1800
2016/1/6,10:28:35.000,7993.92,1800
2016/1/6,10:28:40.000,7993.71,1400
2016/1/6,10:28:45.000,7997.63,6100
2016/1/6,10:28:50.000,7998.97,3200
2016/1/6,10:28:55.000,7998.78,1700
2016/1/6,10:29:00.000,7993.46,2600
2016/1/6,10:29:05.000,7992.43,2300
2016/1/6,10:29:10.000,7994.46,3300
2016/1/6,10:29:15.000,7993.83,2100
2016/1/6,10:29:20.000,7993.80,2800
2016/1/6,10:29:25.000,7997.64,2800
2016/1/6,10:29:30.000,7998.86,2400
2016/1/6,10:29:35.000,7993.83,2600
2016/1/6,10:29:40.000,7997.75,1700
2016/1/6,10:29:45.000,7997.87,2100
2016/1/6,10:29:50.000,7999.31,2800
2016/1/6,10:29:55.000,7992.87,2800
2016/1/6,10:30:00.000,7992.79,2400
2016/1/6,10:30:05.000,7992.38,3300
2016/1/6,10:30:10.000,7997.05,4800
2016/1/6,10:30:15.000,7993.25,5600
2016/1/6,10:30:20.000,7992.27,3000
2016/1/6,10:30:25.000,7996.54,3000
2016/1/6,10:30:30.000,7997.51,4100
2016/1/6,10:30:35.000,7992.61,3600
2016/1/6,10:30:40.000,7991.54,4100
2016/1/6,10:30:45.000,7995.95,3800
2016/1/6,10:30:50.000,7996.94,2900
2016/1/6,10:30:55.000,7992.31,4700
2016/1/6,10:31:00.000,7991.07,4800
2016/1/6,10:31:05.000,7995.40,4100
2016/1/6,10:31:10.000,7996.43,3600
2016/1/6,10:31:15.000,7992.55,4400
2016/1/6,10:31:20.000,7991.74,4500
2016/1/6,10:31:25.000,7992.06,3200
2016/1/6,10:31:30.000,7996.45,3899
2016/1/6,10:31:35.000,7995.26,2700
2016/1/6,10:31:40.000,7995.42,2900
2016/1/6,10:31:45.000,7993.90,5100
2016/1/6,10:31:50.000,7994.22,2400
2016/1/6,10:31:55.000,7994.97,2800
2016/1/6,10:32:00.000,7994.07,4900
2016/1/6,10:32:05.000,7989.76,3100
2016/1/6,10:32:10.000,7994.23,3100
2016/1/6,10:32:15.000,7988.95,3800
2016/1/6,10:32:20.000,7986.49,4700
2016/1/6,10:32:25.000,7985.35,4500
2016/1/6,10:32:30.000,7986.93,4300
2016/1/6,10:32:35.000,7989.63,3700
2016/1/6,10:32:40.000,7989.44,3000
2016/1/6,10:32:45.000,7988.76,3700
2016/1/6,10:32:50.000,7990.73,3600
2016/1/6,10:32:55.000,7986.62,2600
2016/1/6,10:33:00.000,7986.37,2800
2016/1/6,10:33:05.000,7986.49,3400
2016/1/6,10:33:10.000,7986.62,3899
2016/1/6,10:33:15.000,7987.54,2700
2016/1/6,10:33:20.000,7986.25,3700
2016/1/6,10:33:25.000,7992.31,6500
2016/1/6,10:33:30.000,7991.60,4100
2016/1/6,10:33:35.000,7992.07,3100
2016/1/6,10:33:40.000,7987.40,2300
2016/1/6,10:33:45.000,7986.74,3500
2016/1/6,10:33:50.000,7992.65,3100
2016/1/6,10:33:55.000,7991.49,3000
2016/1/6,10:34:00.000,7991.74,3500
2016/1/6,10:34:05.000,7986.20,3300
2016/1/6,10:34:10.000,7986.74,2700
2016/1/6,10:34:15.000,7986.91,2800
2016/1/6,10:34:20.000,7991.25,3100
2016/1/6,10:34:25.000,7991.45,3800
2016/1/6,10:34:30.000,7992.85,4000
2016/1/6,10:34:35.000,7991.01,3100
2016/1/6,10:34:40.000,7990.95,2700
2016/1/6,10:34:45.000,7990.80,3100
2016/1/6,10:34:50.000,7991.62,3400
2016/1/6,10:34:55.000,7991.22,2600
2016/1/6,10:35:00.000,7990.84,2500
2016/1/6,10:35:05.000,7986.80,2500
2016/1/6,10:35:10.000,7987.29,4300
2016/1/6,10:35:15.000,7986.25,2800
2016/1/6,10:35:20.000,7990.62,3600
2016/1/6,10:35:25.000,7991.10,3200
2016/1/6,10:35:30.000,7991.82,3300
2016/1/6,10:35:35.000,7991.65,2700
2016/1/6,10:35:40.000,7991.34,2500
2016/1/6,10:35:45.000,7987.20,1800
2016/1/6,10:35:50.000,7992.71,2000
2016/1/6,10:35:55.000,7992.02,1400
2016/1/6,10:36:00.000,7991.73,1900
2016/1/6,10:36:05.000,7992.55,2900
2016/1/6,10:36:10.000,7992.74,3800
2016/1/6,10:36:15.000,7992.14,2500
2016/1/6,10:36:20.000,7987.74,1900
2016/1/6,10:36:25.000,7992.20,3300
2016/1/6,10:36:30.000,7987.68,2800
2016/1/6,10:36:35.000,7987.09,2900
2016/1/6,10:36:40.000,7987.61,3100
2016/1/6,10:36:45.000,7986.73,2700
2016/1/6,10:36:50.000,7986.46,3100
2016/1/6,10:36:55.000,7990.83,1700
2016/1/6,10:37:00.000,7987.64,2500
2016/1/6,10:37:05.000,7991.41,2800
2016/1/6,10:37:10.000,7992.13,2700
2016/1/6,10:37:15.000,7991.53,2500
2016/1/6,10:37:20.000,7992.77,2200
2016/1/6,10:37:25.000,7988.20,2600
2016/1/6,10:37:30.000,7992.18,2700
2016/1/6,10:37:35.000,7988.76,2500
2016/1/6,10:37:40.000,7992.28,3200
2016/1/6,10:37:45.000,7987.24,4400
2016/1/6,10:37:50.000,7993.21,2600
2016/1/6,10:37:55.000,7988.24,3300
2016/1/6,10:38:00.000,7988.61,2500
2016/1/6,10:38:05.000,7988.80,3500
2016/1/6,10:38:10.000,7988.67,4200
2016/1/6,10:38:15.000,7991.39,3400
2016/1/6,10:38:20.000,7986.22,3000
2016/1/6,10:38:25.000,7985.85,2500
2016/1/6,10:38:30.000,7986.35,2900
2016/1/6,10:38:35.000,7987.21,2900
2016/1/6,10:38:40.000,7986.23,2500
2016/1/6,10:38:45.000,7986.72,2700
2016/1/6,10:38:50.000,7993.20,3500
2016/1/6,10:38:55.000,7992.97,2700
2016/1/6,10:39:00.000,7988.15,2500
2016/1/6,10:39:05.000,7988.19,2400
2016/1/6,10:39:10.000,7989.02,3500
2016/1/6,10:39:15.000,7988.38,2000
2016/1/6,10:39:20.000,7988.33,2600
2016/1/6,10:39:25.000,7988.26,2100
2016/1/6,10:39:30.000,7992.80,3800
2016/1/6,10:39:35.000,7987.37,3100
2016/1/6,10:39:40.000,7987.30,2500
2016/1/6,10:39:45.000,7986.14,3899
2016/1/6,10:39:50.000,7986.01,3899
2016/1/6,10:39:55.000,7986.48,4300
2016/1/6,10:40:00.000,7985.51,3000
2016/1/6,10:40:05.000,7984.68,3200
2016/1/6,10:40:10.000,7985.82,2800
2016/1/6,10:40:15.000,7985.88,3500
2016/1/6,10:40:20.000,7985.29,10400
2016/1/6,10:40:25.000,7985.08,4900
2016/1/6,10:40:30.000,7990.06,4200
2016/1/6,10:40:35.000,7985.01,2900
2016/1/6,10:40:40.000,7984.64,5700
2016/1/6,10:40:45.000,7984.35,2800
2016/1/6,10:40:50.000,7989.76,3600
2016/1/6,10:40:55.000,7988.48,2800
2016/1/6,10:41:00.000,7983.15,2400
2016/1/6,10:41:05.000,7987.84,2700
2016/1/6,10:41:10.000,7988.29,3100
2016/1/6,10:41:15.000,7983.39,1900
2016/1/6,10:41:20.000,7982.33,3200
2016/1/6,10:41:25.000,7982.44,4300
2016/1/6,10:41:30.000,7987.84,2200
2016/1/6,10:41:35.000,7982.97,3700
2016/1/6,10:41:40.000,7981.14,2900
2016/1/6,10:41:45.000,7981.63,3600
2016/1/6,10:41:50.000,7987.02,4000
2016/1/6,10:41:55.000,7986.07,3800
2016/1/6,10:42:00.000,7984.55,3700
2016/1/6,10:42:05.000,7980.92,3800
2016/1/6,10:42:10.000,7981.35,2700
2016/1/6,10:42:15.000,7980.24,3000
2016/1/6,10:42:20.000,7980.09,2700
2016/1/6,10:42:25.000,7983.71,2400
2016/1/6,10:42:30.000,7978.12,3700
2016/1/6,10:42:35.000,7977.94,3899
2016/1/6,10:42:40.000,7977.10,4500
2016/1/6,10:42:45.000,7976.68,3400
2016/1/6,10:42:50.000,7981.58,5700
2016/1/6,10:42:55.000,7975.17,4200
2016/1/6,10:43:00.000,7979.39,4000
2016/1/6,10:43:05.000,7973.49,6600
2016/1/6,10:43:10.000,7973.93,5800
2016/1/6,10:43:15.000,7973.67,5800
2016/1/6,10:43:20.000,7972.30,10000
2016/1/6,10:43:25.000,7971.76,5200
2016/1/6,10:43:30.000,7971.06,10300
2016/1/6,10:43:35.000,7968.82,8100
2016/1/6,10:43:40.000,7967.76,5600
2016/1/6,10:43:45.000,7968.91,5299
2016/1/6,10:43:50.000,7969.40,6400
2016/1/6,10:43:55.000,7967.64,7900
2016/1/6,10:44:00.000,7966.92,5700
2016/1/6,10:44:05.000,7966.16,7799
2016/1/6,10:44:10.000,7966.21,8700
2016/1/6,10:44:15.000,7965.83,12800
2016/1/6,10:44:20.000,7961.32,17700
2016/1/6,10:44:25.000,7960.98,8700
2016/1/6,10:44:30.000,7964.22,7700
2016/1/6,10:44:35.000,7960.28,5800
2016/1/6,10:44:40.000,7960.40,7200
2016/1/6,10:44:45.000,7959.32,6100
2016/1/6,10:44:50.000,7965.31,5500
2016/1/6,10:44:55.000,7959.59,5100
2016/1/6,10:45:00.000,7959.03,6200
2016/1/6,10:45:05.000,7958.94,3600
2016/1/6,10:45:10.000,7964.61,5899
2016/1/6,10:45:15.000,7959.39,6300
2016/1/6,10:45:20.000,7958.43,4600
2016/1/6,10:45:25.000,7958.30,3899
2016/1/6,10:45:30.000,7959.74,4200
2016/1/6,10:45:35.000,7963.54,5400
2016/1/6,10:45:40.000,7959.14,6500
2016/1/6,10:45:45.000,7958.61,4600
2016/1/6,10:45:50.000,7959.36,5800
2016/1/6,10:45:55.000,7960.51,6800
2016/1/6,10:46:00.000,7964.50,7200
2016/1/6,10:46:05.000,7958.38,7600
2016/1/6,10:46:10.000,7957.81,4100
2016/1/6,10:46:15.000,7961.84,6400
2016/1/6,10:46:20.000,7962.86,4800
2016/1/6,10:46:25.000,7957.18,5899
2016/1/6,10:46:30.000,7957.58,5000
2016/1/6,10:46:35.000,7957.51,3899
2016/1/6,10:46:40.000,7956.63,3400
2016/1/6,10:46:45.000,7960.70,4300
2016/1/6,10:46:50.000,7961.88,4800
2016/1/6,10:46:55.000,7961.40,3899
2016/1/6,10:47:00.000,7961.10,4000
2016/1/6,10:47:05.000,7957.29,5100
2016/1/6,10:47:10.000,7958.85,4800
2016/1/6,10:47:15.000,7957.95,4500
2016/1/6,10:47:20.000,7957.68,3700
2016/1/6,10:47:25.000,7958.38,3899
2016/1/6,10:47:30.000,7959.48,3700
2016/1/6,10:47:35.000,7959.62,3300
2016/1/6,10:47:40.000,7958.23,3200
2016/1/6,10:47:45.000,7958.06,3100
2016/1/6,10:47:50.000,7958.66,2800
2016/1/6,10:47:55.000,7958.94,3700
2016/1/6,10:48:00.000,7958.27,3800
2016/1/6,10:48:05.000,7958.13,3500
2016/1/6,10:48:10.000,7958.32,3600
2016/1/6,10:48:15.000,7963.52,3200
2016/1/6,10:48:20.000,7959.36,3000
2016/1/6,10:48:25.000,7962.48,2800
2016/1/6,10:48:30.000,7959.12,5500
2016/1/6,10:48:35.000,7962.40,3400
2016/1/6,10:48:40.000,7958.66,2900
2016/1/6,10:48:45.000,7959.37,2800
2016/1/6,10:48:50.000,7959.59,3400
2016/1/6,10:48:55.000,7960.70,2500
2016/1/6,10:49:00.000,7959.60,2600
2016/1/6,10:49:05.000,7959.97,2400
2016/1/6,10:49:10.000,7960.37,3500
2016/1/6,10:49:15.000,7960.40,2900
2016/1/6,10:49:20.000,7964.79,2400
2016/1/6,10:49:25.000,7964.71,10500
2016/1/6,10:49:30.000,7965.14,3100
2016/1/6,10:49:35.000,7959.31,3400
2016/1/6,10:49:40.000,7963.46,4500
2016/1/6,10:49:45.000,7958.94,3700
2016/1/6,10:49:50.000,7965.10,3800
2016/1/6,10:49:55.000,7960.15,3700
2016/1/6,10:50:00.000,7959.56,3100
2016/1/6,10:50:05.000,7959.69,5700
2016/1/6,10:50:10.000,7960.12,4200
2016/1/6,10:50:15.000,7959.87,5600
2016/1/6,10:50:20.000,7964.25,2400
2016/1/6,10:50:25.000,7959.33,3400
2016/1/6,10:50:30.000,7960.31,3100
2016/1/6,10:50:35.000,7964.69,4200
2016/1/6,10:50:40.000,7960.44,4200
2016/1/6,10:50:45.000,7960.11,3400
2016/1/6,10:50:50.000,7965.08,3100
2016/1/6,10:50:55.000,7965.40,2800
2016/1/6,10:51:00.000,7964.73,2700
2016/1/6,10:51:05.000,7964.13,2400
2016/1/6,10:51:10.000,7963.00,4000
2016/1/6,10:51:15.000,7964.01,1700
2016/1/6,10:51:20.000,7958.26,9500
2016/1/6,10:51:25.000,7957.46,5600
2016/1/6,10:51:30.000,7957.92,3899
2016/1/6,10:51:35.000,7956.78,4700
2016/1/6,10:51:40.000,7956.86,5100
2016/1/6,10:51:45.000,7956.83,3800
2016/1/6,10:51:50.000,7958.01,11500
2016/1/6,10:51:55.000,7956.68,3300
2016/1/6,10:52:00.000,7955.89,4100
2016/1/6,10:52:05.000,7955.02,3800
2016/1/6,10:52:10.000,7955.41,3600
2016/1/6,10:52:15.000,7954.87,3100
2016/1/6,10:52:20.000,7955.09,2700
2016/1/6,10:52:25.000,7959.85,2300
2016/1/6,10:52:30.000,7961.09,1900
2016/1/6,10:52:35.000,7961.17,3800
2016/1/6,10:52:40.000,7961.45,2600
2016/1/6,10:52:45.000,7956.98,2500
2016/1/6,10:52:50.000,7957.33,2400
2016/1/6,10:52:55.000,7958.23,2400
2016/1/6,10:53:00.000,7961.42,2600
2016/1/6,10:53:05.000,7959.59,3100
2016/1/6,10:53:10.000,7961.68,2100
2016/1/6,10:53:15.000,7960.95,3899
2016/1/6,10:53:20.000,7962.74,3300
2016/1/6,10:53:25.000,7962.57,3800
2016/1/6,10:53:30.000,7962.17,2100
2016/1/6,10:53:35.000,7956.91,2100
2016/1/6,10:53:40.000,7961.08,1900
2016/1/6,10:53:45.000,7955.95,1900
2016/1/6,10:53:50.000,7962.31,2500
2016/1/6,10:53:55.000,7962.73,2000
2016/1/6,10:54:00.000,7962.23,2000
2016/1/6,10:54:05.000,7961.77,3500
2016/1/6,10:54:10.000,7956.82,2600
2016/1/6,10:54:15.000,7956.57,3000
2016/1/6,10:54:20.000,7954.57,1900
2016/1/6,10:54:25.000,7958.82,2300
2016/1/6,10:54:30.000,7955.55,2800
2016/1/6,10:54:35.000,7959.58,2600
2016/1/6,10:54:40.000,7958.41,2000
2016/1/6,10:54:45.000,7958.91,3000
2016/1/6,10:54:50.000,7960.02,2800
2016/1/6,10:54:55.000,7955.36,2300
2016/1/6,10:55:00.000,7960.07,2700
2016/1/6,10:55:05.000,7959.46,3000
2016/1/6,10:55:10.000,7955.43,3200
2016/1/6,10:55:15.000,7959.43,2500
2016/1/6,10:55:20.000,7958.86,1800
2016/1/6,10:55:25.000,7958.04,1800
2016/1/6,10:55:30.000,7959.41,2600
2016/1/6,10:55:35.000,7954.01,6200
2016/1/6,10:55:40.000,7954.65,2500
2016/1/6,10:55:45.000,7953.83,2400
2016/1/6,10:55:50.000,7960.56,3300
2016/1/6,10:55:55.000,7956.09,2100
2016/1/6,10:56:00.000,7956.29,2400
2016/1/6,10:56:05.000,7955.42,4700
2016/1/6,10:56:10.000,7955.09,2800
2016/1/6,10:56:15.000,7954.87,2200
2016/1/6,10:56:20.000,7959.75,2800
2016/1/6,10:56:25.000,7960.48,2500
2016/1/6,10:56:30.000,7960.79,3200
2016/1/6,10:56:35.000,7954.77,2400
2016/1/6,10:56:40.000,7953.70,2900
2016/1/6,10:56:45.000,7957.99,2500
2016/1/6,10:56:50.000,7954.60,2100
2016/1/6,10:56:55.000,7959.80,2100
2016/1/6,10:57:00.000,7954.17,2500
2016/1/6,10:57:05.000,7957.93,2000
2016/1/6,10:57:10.000,7952.88,3000
2016/1/6,10:57:15.000,7952.77,2400
2016/1/6,10:57:20.000,7956.69,4900
2016/1/6,10:57:25.000,7952.54,4000
2016/1/6,10:57:30.000,7951.74,3000
2016/1/6,10:57:35.000,7950.73,2800
2016/1/6,10:57:40.000,7950.37,5500
2016/1/6,10:57:45.000,7950.72,3400
2016/1/6,10:57:50.000,7955.92,2500
2016/1/6,10:57:55.000,7954.36,3100
2016/1/6,10:58:00.000,7950.01,3700
2016/1/6,10:58:05.000,7952.87,2400
2016/1/6,10:58:10.000,7953.60,4000
2016/1/6,10:58:15.000,7949.20,2800
2016/1/6,10:58:20.000,7949.18,2200
2016/1/6,10:58:25.000,7948.43,3899
2016/1/6,10:58:30.000,7948.60,2000
2016/1/6,10:58:35.000,7952.55,3200
2016/1/6,10:58:40.000,7951.97,2500
2016/1/6,10:58:45.000,7951.63,4100
2016/1/6,10:58:50.000,7948.99,2900
2016/1/6,10:58:55.000,7949.00,3000
2016/1/6,10:59:00.000,7952.87,3200
2016/1/6,10:59:05.000,7953.46,2200
2016/1/6,10:59:10.000,7949.94,1800
2016/1/6,10:59:15.000,7949.81,1800
2016/1/6,10:59:20.000,7950.63,1600
2016/1/6,10:59:25.000,7955.03,2200
2016/1/6,10:59:30.000,7954.89,1700
2016/1/6,10:59:35.000,7954.19,3600
2016/1/6,10:59:40.000,7949.44,6200
2016/1/6,10:59:45.000,7953.38,3899
2016/1/6,10:59:50.000,7954.18,4500
2016/1/6,10:59:55.000,7949.53,2800
2016/1/6,11:00:00.000,7950.23,2300
2016/1/6,11:00:05.000,7948.89,2200
2016/1/6,11:00:10.000,7950.37,7300
2016/1/6,11:00:15.000,7951.40,2700
2016/1/6,11:00:20.000,7954.54,2200
2016/1/6,11:00:25.000,7954.77,1800
2016/1/6,11:00:30.000,7950.86,2900
2016/1/6,11:00:35.000,7955.83,3400
2016/1/6,11:00:40.000,7949.81,2600
2016/1/6,11:00:45.000,7948.65,2300
2016/1/6,11:00:50.000,7950.80,2300
2016/1/6,11:00:55.000,7955.78,1800
2016/1/6,11:01:00.000,7950.71,3000
2016/1/6,11:01:05.000,7950.17,3000
2016/1/6,11:01:10.000,7950.50,2900
2016/1/6,11:01:15.000,7950.93,2100
2016/1/6,11:01:20.000,7951.60,1600
2016/1/6,11:01:25.000,7955.14,2100
2016/1/6,11:01:30.000,7956.42,3000
2016/1/6,11:01:35.000,7951.24,2000
2016/1/6,11:01:40.000,7951.56,2000
2016/1/6,11:01:45.000,7951.82,1900
2016/1/6,11:01:50.000,7952.27,2300
2016/1/6,11:01:55.000,7956.12,2300
2016/1/6,11:02:00.000,7956.70,1700
2016/1/6,11:02:05.000,7957.03,1600
2016/1/6,11:02:10.000,7957.34,1800
2016/1/6,11:02:15.000,7957.01,1600
2016/1/6,11:02:20.000,7952.97,2300
2016/1/6,11:02:25.000,7952.19,2100
2016/1/6,11:02:30.000,7957.46,3000
2016/1/6,11:02:35.000,7952.81,2500
2016/1/6,11:02:40.000,7952.80,1500
2016/1/6,11:02:45.000,7952.79,1900
2016/1/6,11:02:50.000,7957.99,1900
2016/1/6,11:02:55.000,7954.28,1500
2016/1/6,11:03:00.000,7958.77,2900
2016/1/6,11:03:05.000,7958.30,1800
2016/1/6,11:03:10.000,7957.15,2800
2016/1/6,11:03:15.000,7952.67,2400
2016/1/6,11:03:20.000,7956.75,2000
2016/1/6,11:03:25.000,7951.80,1900
2016/1/6,11:03:30.000,7952.46,2200
2016/1/6,11:03:35.000,7957.22,1500
2016/1/6,11:03:40.000,7953.16,1800
2016/1/6,11:03:45.000,7958.03,2700
2016/1/6,11:03:50.000,7954.07,2000
2016/1/6,11:03:55.000,7958.65,1700
2016/1/6,11:04:00.000,7959.00,1400
2016/1/6,11:04:05.000,7954.38,2200
2016/1/6,11:04:10.000,7954.59,2100
2016/1/6,11:04:15.000,7959.27,2500
2016/1/6,11:04:20.000,7953.53,2200
2016/1/6,11:04:25.000,7952.93,1900
2016/1/6,11:04:30.000,7954.03,2600
2016/1/6,11:04:35.000,7958.62,2200
2016/1/6,11:04:40.000,7958.08,1600
2016/1/6,11:04:45.000,7953.17,2000
2016/1/6,11:04:50.000,7958.37,2700
2016/1/6,11:04:55.000,7954.40,1800
2016/1/6,11:05:00.000,7953.88,1500
2016/1/6,11:05:05.000,7954.38,1900
2016/1/6,11:05:10.000,7954.09,2000
2016/1/6,11:05:15.000,7954.08,2100
2016/1/6,11:05:20.000,7955.01,2800
2016/1/6,11:05:25.000,7954.61,2300
2016/1/6,11:05:30.000,7954.90,2200
2016/1/6,11:05:35.000,7959.08,3600
2016/1/6,11:05:40.000,7958.41,2300
2016/1/6,11:05:45.000,7958.66,1500
2016/1/6,11:05:50.000,7955.44,2200
2016/1/6,11:05:55.000,7954.81,3200
2016/1/6,11:06:00.000,7955.53,2900
2016/1/6,11:06:05.000,7955.86,2200
2016/1/6,11:06:10.000,7959.63,3200
2016/1/6,11:06:15.000,7959.17,1900
2016/1/6,11:06:20.000,7959.23,1300
2016/1/6,11:06:25.000,7959.40,2500
2016/1/6,11:06:30.000,7958.76,3100
2016/1/6,11:06:35.000,7955.00,1900
2016/1/6,11:06:40.000,7959.40,1800
2016/1/6,11:06:45.000,7956.09,1900
2016/1/6,11:06:50.000,7957.77,2000
2016/1/6,11:06:55.000,7957.65,1700
2016/1/6,11:07:00.000,7956.82,1600
2016/1/6,11:07:05.000,7962.18,1600
2016/1/6,11:07:10.000,7962.19,2800
2016/1/6,11:07:15.000,7961.21,1700
2016/1/6,11:07:20.000,7957.32,1400
2016/1/6,11:07:25.000,7961.22,2100
2016/1/6,11:07:30.000,7961.15,1500
2016/1/6,11:07:35.000,7957.34,2100
2016/1/6,11:07:40.000,7956.19,1600
2016/1/6,11:07:45.000,7957.35,1800
2016/1/6,11:07:50.000,7957.11,2000
2016/1/6,11:08:00.000,7962.61,3800
2016/1/6,11:08:05.000,7963.13,1500
2016/1/6,11:08:10.000,7962.57,3200
2016/1/6,11:08:15.000,7957.92,1400
2016/1/6,11:08:20.000,7957.21,3800
2016/1/6,11:08:25.000,7962.91,1600
2016/1/6,11:08:30.000,7962.97,2600
2016/1/6,11:08:35.000,7958.31,2300
2016/1/6,11:08:40.000,7962.98,1700
2016/1/6,11:08:45.000,7963.38,1600
2016/1/6,11:08:50.000,7964.20,2000
2016/1/6,11:08:55.000,7964.22,1900
2016/1/6,11:09:00.000,7963.62,1300
2016/1/6,11:09:05.000,7963.30,1200
2016/1/6,11:09:10.000,7965.20,2600
2016/1/6,11:09:15.000,7964.88,1700
2016/1/6,11:09:20.000,7963.56,1800
2016/1/6,11:09:25.000,7963.39,2200
2016/1/6,11:09:30.000,7964.77,1900
2016/1/6,11:09:35.000,7964.42,1600
2016/1/6,11:09:40.000,7964.61,2000
2016/1/6,11:09:45.000,7960.15,3100
2016/1/6,11:09:50.000,7966.00,2600
2016/1/6,11:09:55.000,7962.17,1800
2016/1/6,11:10:00.000,7966.36,2900
2016/1/6,11:10:05.000,7965.75,2200
2016/1/6,11:10:10.000,7961.33,3300
2016/1/6,11:10:15.000,7961.52,1900
2016/1/6,11:10:20.000,7961.22,2200
2016/1/6,11:10:25.000,7966.45,1600
2016/1/6,11:10:30.000,7965.92,2400
2016/1/6,11:10:35.000,7966.58,2200
2016/1/6,11:10:40.000,7966.25,1700
2016/1/6,11:10:45.000,7966.40,2000
2016/1/6,11:10:50.000,7967.55,2100
2016/1/6,11:10:55.000,7967.97,2000
2016/1/6,11:11:00.000,7967.07,7000
2016/1/6,11:11:05.000,7967.31,1900
2016/1/6,11:11:10.000,7968.11,2300
2016/1/6,11:11:15.000,7968.48,1500
2016/1/6,11:11:20.000,7968.27,1700
2016/1/6,11:11:25.000,7968.57,1500
2016/1/6,11:11:30.000,7970.05,2000
2016/1/6,11:11:35.000,7969.51,2400
2016/1/6,11:11:40.000,7968.25,1700
2016/1/6,11:11:45.000,7967.58,2900
2016/1/6,11:11:50.000,7968.79,3500
2016/1/6,11:11:55.000,7968.96,1700
2016/1/6,11:12:00.000,7964.27,2100
2016/1/6,11:12:05.000,7968.09,3200
2016/1/6,11:12:10.000,7969.42,2500
2016/1/6,11:12:15.000,7969.77,1700
2016/1/6,11:12:20.000,7968.38,1900
2016/1/6,11:12:25.000,7968.98,2200
2016/1/6,11:12:30.000,7969.77,1700
2016/1/6,11:12:35.000,7968.91,3100
2016/1/6,11:12:40.000,7968.86,2200
2016/1/6,11:12:45.000,7968.63,1900
2016/1/6,11:12:50.000,7969.44,1700
2016/1/6,11:12:55.000,7969.06,2000
2016/1/6,11:13:00.000,7968.98,1500
2016/1/6,11:13:05.000,7969.11,1600
2016/1/6,11:13:10.000,7969.02,2800
2016/1/6,11:13:15.000,7969.67,1600
2016/1/6,11:13:20.000,7969.80,1700
2016/1/6,11:13:25.000,7970.10,2000
2016/1/6,11:13:30.000,7970.02,1400
2016/1/6,11:13:35.000,7969.48,1500
2016/1/6,11:13:40.000,7969.64,1100
2016/1/6,11:13:45.000,7970.03,1400
2016/1/6,11:13:50.000,7971.29,2300
2016/1/6,11:13:55.000,7970.26,2100
2016/1/6,11:14:00.000,7970.86,1200
2016/1/6,11:14:05.000,7970.40,2100
2016/1/6,11:14:10.000,7971.44,2600
2016/1/6,11:14:15.000,7970.79,1400
2016/1/6,11:14:20.000,7970.82,2200
2016/1/6,11:14:25.000,7971.09,3100
2016/1/6,11:14:30.000,7972.00,2200
2016/1/6,11:14:35.000,7971.77,1800
2016/1/6,11:14:40.000,7971.01,1800
2016/1/6,11:14:45.000,7970.42,1800
2016/1/6,11:14:50.000,7970.63,2400
2016/1/6,11:14:55.000,7970.78,1100
2016/1/6,11:15:00.000,7971.42,1200
2016/1/6,11:15:05.000,7970.74,1900
2016/1/6,11:15:10.000,7971.82,1900
2016/1/6,11:15:15.000,7971.35,12600
2016/1/6,11:15:20.000,7976.82,1200
2016/1/6,11:15:25.000,7976.74,2300
2016/1/6,11:15:30.000,7977.74,1200
2016/1/6,11:15:35.000,7976.76,1900
2016/1/6,11:15:40.000,7976.56,1500
2016/1/6,11:15:45.000,7977.31,1200
2016/1/6,11:15:50.000,7977.79,2600
2016/1/6,11:15:55.000,7977.36,1300
2016/1/6,11:16:00.000,7978.54,2800
2016/1/6,11:16:05.000,7978.37,1700
2016/1/6,11:16:10.000,7977.10,2300
2016/1/6,11:16:15.000,7977.40,1900
2016/1/6,11:16:20.000,7977.98,1200
2016/1/6,11:16:25.000,7973.71,1900
2016/1/6,11:16:30.000,7978.60,2100
2016/1/6,11:16:35.000,7978.81,1700
2016/1/6,11:16:40.000,7977.99,3100
2016/1/6,11:16:45.000,7977.51,2100
2016/1/6,11:16:50.000,7978.14,2100
2016/1/6,11:16:55.000,7978.75,2200
2016/1/6,11:17:00.000,7978.54,2000
2016/1/6,11:17:05.000,7978.91,1900
2016/1/6,11:17:10.000,7979.02,1500
2016/1/6,11:17:15.000,7978.60,1400
2016/1/6,11:17:20.000,7978.44,1400
2016/1/6,11:17:25.000,7979.55,1300
2016/1/6,11:17:30.000,7979.82,2100
2016/1/6,11:17:35.000,7976.07,1700
2016/1/6,11:17:40.000,7980.88,1700
2016/1/6,11:17:45.000,7980.13,1900
2016/1/6,11:17:50.000,7980.39,2000
2016/1/6,11:17:55.000,7979.85,2000
2016/1/6,11:18:00.000,7975.17,1800
2016/1/6,11:18:05.000,7974.29,1000
2016/1/6,11:18:10.000,7979.40,2300
2016/1/6,11:18:15.000,7979.32,1900
2016/1/6,11:18:20.000,7979.17,2500
2016/1/6,11:18:25.000,7979.60,2200
2016/1/6,11:18:30.000,7980.57,1500
2016/1/6,11:18:35.000,7980.05,1900
2016/1/6,11:18:40.000,7979.61,2200
2016/1/6,11:18:45.000,7980.20,1800
2016/1/6,11:18:50.000,7975.84,1700
2016/1/6,11:18:55.000,7981.09,1700
2016/1/6,11:19:00.000,7981.00,1800
2016/1/6,11:19:05.000,7979.78,1700
2016/1/6,11:19:10.000,7980.21,1700
2016/1/6,11:19:15.000,7975.79,1100
2016/1/6,11:19:20.000,7976.00,1400
2016/1/6,11:19:25.000,7981.35,900
2016/1/6,11:19:30.000,7982.76,2000
2016/1/6,11:19:35.000,7978.22,1600
2016/1/6,11:19:40.000,7981.74,1000
2016/1/6,11:19:45.000,7981.45,2000
2016/1/6,11:19:50.000,7981.63,1300
2016/1/6,11:19:55.000,7981.90,2700
2016/1/6,11:20:00.000,7981.61,1300
2016/1/6,11:20:05.000,7981.70,1900
2016/1/6,11:20:10.000,7982.25,1600
2016/1/6,11:20:15.000,7981.36,1500
2016/1/6,11:20:20.000,7981.76,1300
2016/1/6,11:20:25.000,7981.38,1000
2016/1/6,11:20:30.000,7982.72,1300
2016/1/6,11:20:35.000,7982.26,1900
2016/1/6,11:20:40.000,7982.03,2100
2016/1/6,11:20:45.000,7981.13,1500
2016/1/6,11:20:50.000,7977.21,1400
2016/1/6,11:20:55.000,7982.14,1100
2016/1/6,11:21:00.000,7981.65,500
2016/1/6,11:21:05.000,7981.84,1500
2016/1/6,11:21:10.000,7976.75,2400
2016/1/6,11:21:15.000,7977.63,1900
2016/1/6,11:21:20.000,7976.57,1400
2016/1/6,11:21:25.000,7981.35,2100
2016/1/6,11:21:30.000,7982.77,1600
2016/1/6,11:21:35.000,7982.13,1800
2016/1/6,11:21:40.000,7980.88,1900
2016/1/6,11:21:45.000,7980.39,9900
2016/1/6,11:21:50.000,7981.43,1600
2016/1/6,11:21:55.000,7981.77,1900
2016/1/6,11:22:00.000,7981.83,1100
2016/1/6,11:22:05.000,7981.73,1200
2016/1/6,11:22:10.000,7982.39,1600
2016/1/6,11:22:15.000,7982.94,1700
2016/1/6,11:22:20.000,7978.39,1100
2016/1/6,11:22:25.000,7977.44,1800
2016/1/6,11:22:30.000,7977.49,1200
2016/1/6,11:22:35.000,7976.08,1900
2016/1/6,11:22:40.000,7976.22,2600
2016/1/6,11:22:45.000,7975.30,2100
2016/1/6,11:22:50.000,7975.67,2400
2016/1/6,11:22:55.000,7979.38,1600
2016/1/6,11:23:00.000,7975.08,1800
2016/1/6,11:23:05.000,7975.19,1700
2016/1/6,11:23:10.000,7979.17,2200
2016/1/6,11:23:15.000,7979.29,1300
2016/1/6,11:23:20.000,7974.52,1300
2016/1/6,11:23:25.000,7975.55,1100
2016/1/6,11:23:30.000,7976.00,1500
2016/1/6,11:23:35.000,7980.36,1100
2016/1/6,11:23:40.000,7980.21,1900
2016/1/6,11:23:45.000,7980.08,1100
2016/1/6,11:23:50.000,7980.97,1000
2016/1/6,11:23:55.000,7980.64,1000
2016/1/6,11:24:00.000,7980.35,1300
2016/1/6,11:24:05.000,7975.59,1600
2016/1/6,11:24:10.000,7981.63,1300
2016/1/6,11:24:15.000,7981.40,1400
2016/1/6,11:24:20.000,7981.39,1900
2016/1/6,11:24:25.000,7980.70,1000
2016/1/6,11:24:30.000,7980.51,1800
2016/1/6,11:24:35.000,7980.97,1900
2016/1/6,11:24:40.000,7976.61,2000
2016/1/6,11:24:45.000,7980.75,1400
2016/1/6,11:24:50.000,7982.53,1200
2016/1/6,11:24:55.000,7976.53,1000
2016/1/6,11:25:00.000,7980.98,800
2016/1/6,11:25:05.000,7976.31,1700
2016/1/6,11:25:10.000,7980.80,1800
2016/1/6,11:25:15.000,7980.27,1300
2016/1/6,11:25:20.000,7976.17,900
2016/1/6,11:25:25.000,7980.68,900
2016/1/6,11:25:30.000,7977.79,1100
2016/1/6,11:25:35.000,7977.12,1200
2016/1/6,11:25:40.000,7981.01,900
2016/1/6,11:25:45.000,7977.15,1700
2016/1/6,11:25:50.000,7982.46,900
2016/1/6,11:25:55.000,7982.78,800
2016/1/6,11:26:00.000,7982.45,1200
2016/1/6,11:26:05.000,7982.82,1400
2016/1/6,11:26:10.000,7982.57,1300
2016/1/6,11:26:15.000,7980.68,1300
2016/1/6,11:26:20.000,7980.53,2200
2016/1/6,11:26:25.000,7980.65,1300
2016/1/6,11:26:30.000,7981.16,1400
2016/1/6,11:26:35.000,7981.44,1700
2016/1/6,11:26:40.000,7981.02,2400
2016/1/6,11:26:45.000,7980.22,1500
2016/1/6,11:26:50.000,7981.80,1900
2016/1/6,11:26:55.000,7977.55,1800
2016/1/6,11:27:00.000,7980.90,1300
2016/1/6,11:27:05.000,7976.36,1200
2016/1/6,11:27:10.000,7976.65,1900
2016/1/6,11:27:15.000,7981.30,8000
2016/1/6,11:27:20.000,7981.72,2000
2016/1/6,11:27:25.000,7978.32,2200
2016/1/6,11:27:30.000,7977.90,2400
2016/1/6,11:27:35.000,7982.57,1500
2016/1/6,11:27:40.000,7982.90,1400
2016/1/6,11:27:45.000,7982.14,1500
2016/1/6,11:27:50.000,7983.58,3300
2016/1/6,11:27:55.000,7983.48,1700
2016/1/6,11:28:00.000,7983.98,2900
2016/1/6,11:28:05.000,7984.41,2000
2016/1/6,11:28:10.000,7980.38,1700
2016/1/6,11:28:15.000,7984.55,1800
2016/1/6,11:28:20.000,7980.15,1200
2016/1/6,11:28:25.000,7980.57,1800
2016/1/6,11:28:30.000,7981.77,2300
2016/1/6,11:28:35.000,7981.22,2200
2016/1/6,11:28:40.000,7985.62,1600
2016/1/6,11:28:45.000,7985.99,1500
2016/1/6,11:28:50.000,7986.15,1300
2016/1/6,11:28:55.000,7986.02,1300
2016/1/6,11:29:00.000,7985.79,2600
2016/1/6,11:29:05.000,7980.45,1700
2016/1/6,11:29:10.000,7983.49,2000
2016/1/6,11:29:15.000,7983.42,1800
2016/1/6,11:29:20.000,7987.61,1400
2016/1/6,11:29:25.000,7988.30,1500
2016/1/6,11:29:30.000,7988.64,1200
2016/1/6,11:29:35.000,7982.38,1200
2016/1/6,11:29:40.000,7982.12,2100
2016/1/6,11:29:45.000,7986.33,1600
2016/1/6,11:29:50.000,7987.36,2100
2016/1/6,11:29:55.000,7987.06,1200
2016/1/6,11:30:00.000,7982.09,1700
2016/1/6,11:30:05.000,7988.06,1200
2016/1/6,11:30:10.000,7983.45,3400
2016/1/6,11:30:15.000,7988.01,1500
2016/1/6,11:30:20.000,7987.55,1300
2016/1/6,11:30:25.000,7987.62,2100
2016/1/6,11:30:30.000,7988.96,3300
2016/1/6,11:30:35.000,7988.59,2200
2016/1/6,11:30:40.000,7988.31,3100
2016/1/6,11:30:45.000,7988.24,2200
2016/1/6,11:30:50.000,7983.87,2600
2016/1/6,11:30:55.000,7988.73,2000
2016/1/6,11:31:00.000,7989.01,1700
2016/1/6,11:31:05.000,7988.70,1400
2016/1/6,11:31:10.000,7988.64,1600
2016/1/6,11:31:15.000,7988.76,1400
2016/1/6,11:31:20.000,7988.75,1800
2016/1/6,11:31:25.000,7989.36,1500
2016/1/6,11:31:30.000,7988.77,1800
2016/1/6,11:31:35.000,7983.98,1200
2016/1/6,11:31:40.000,7984.95,2200
2016/1/6,11:31:45.000,7988.88,2300
2016/1/6,11:31:50.000,7989.23,1600
2016/1/6,11:31:55.000,7990.06,1400
2016/1/6,11:32:00.000,7989.10,1800
2016/1/6,11:32:05.000,7983.42,2200
2016/1/6,11:32:10.000,7989.85,1400
2016/1/6,11:32:15.000,7990.79,1700
2016/1/6,11:32:20.000,7990.27,1700
2016/1/6,11:32:25.000,7989.34,1400
2016/1/6,11:32:30.000,7985.38,2000
2016/1/6,11:32:35.000,7989.07,1600
2016/1/6,11:32:40.000,7984.76,1700
2016/1/6,11:32:45.000,7988.53,1100
2016/1/6,11:32:50.000,7989.60,1500
2016/1/6,11:32:55.000,7989.23,2500
2016/1/6,11:33:00.000,7989.96,1400
2016/1/6,11:33:05.000,7989.76,1100
2016/1/6,11:33:10.000,7984.76,1700
2016/1/6,11:33:15.000,7988.73,1900
2016/1/6,11:33:20.000,7988.45,1700
2016/1/6,11:33:25.000,7988.93,1400
2016/1/6,11:33:30.000,7988.28,2400
2016/1/6,11:33:35.000,7989.64,1700
2016/1/6,11:33:40.000,7983.96,1700
2016/1/6,11:33:45.000,7988.72,1300
2016/1/6,11:33:50.000,7981.97,6900
2016/1/6,11:33:55.000,7979.34,9000
2016/1/6,11:34:00.000,7985.75,2000
2016/1/6,11:34:05.000,7986.79,2000
2016/1/6,11:34:10.000,7982.08,1800
2016/1/6,11:34:15.000,7987.29,2100
2016/1/6,11:34:20.000,7982.48,2300
2016/1/6,11:34:25.000,7987.65,1600
2016/1/6,11:34:30.000,7988.09,1700
2016/1/6,11:34:35.000,7986.41,1900
2016/1/6,11:34:40.000,7981.60,2000
2016/1/6,11:34:45.000,7981.79,2200
2016/1/6,11:34:50.000,7988.07,1900
2016/1/6,11:34:55.000,7987.53,1500
2016/1/6,11:35:00.000,7986.76,1400
2016/1/6,11:35:05.000,7981.11,2000
2016/1/6,11:35:10.000,7982.47,1300
2016/1/6,11:35:15.000,7984.59,1900
2016/1/6,11:35:20.000,7981.41,2100
2016/1/6,11:35:25.000,7986.08,1200
2016/1/6,11:35:30.000,7986.44,1300
2016/1/6,11:35:35.000,7987.17,1500
2016/1/6,11:35:40.000,7987.54,1900
2016/1/6,11:35:45.000,7985.41,1400
2016/1/6,11:35:50.000,7977.73,10100
2016/1/6,11:35:55.000,7975.93,4900
2016/1/6,11:36:00.000,7977.03,1700
2016/1/6,11:36:05.000,7976.88,4100
2016/1/6,11:36:10.000,7977.69,2000
2016/1/6,11:36:15.000,7976.40,1900
2016/1/6,11:36:20.000,7977.31,1900
2016/1/6,11:36:25.000,7981.57,2300
2016/1/6,11:36:30.000,7982.91,1700
2016/1/6,11:36:35.000,7978.36,1400
2016/1/6,11:36:40.000,7979.67,1500
2016/1/6,11:36:45.000,7983.56,1200
2016/1/6,11:36:50.000,7982.86,1600
2016/1/6,11:36:55.000,7982.45,1100
2016/1/6,11:37:00.000,7983.36,1600
2016/1/6,11:37:05.000,7979.15,1700
2016/1/6,11:37:10.000,7983.28,1200
2016/1/6,11:37:15.000,7979.48,1000
2016/1/6,11:37:20.000,7980.28,1700
2016/1/6,11:37:25.000,7979.65,1700
2016/1/6,11:37:30.000,7980.65,1800
2016/1/6,11:37:35.000,7985.35,1500
2016/1/6,11:37:40.000,7980.20,1700
2016/1/6,11:37:45.000,7983.89,1100
2016/1/6,11:37:50.000,7984.28,1100
2016/1/6,11:37:55.000,7980.48,1200
2016/1/6,11:38:00.000,7985.04,1000
2016/1/6,11:38:05.000,7985.02,1200
2016/1/6,11:38:10.000,7980.77,1600
2016/1/6,11:38:15.000,7980.73,1300
2016/1/6,11:38:20.000,7979.56,900
2016/1/6,11:38:25.000,7983.80,900
2016/1/6,11:38:30.000,7980.68,1800
2016/1/6,11:38:35.000,7980.56,1400
2016/1/6,11:38:40.000,7979.82,1000
2016/1/6,11:38:45.000,7984.20,1500
2016/1/6,11:38:50.000,7985.52,1300
2016/1/6,11:38:55.000,7973.23,13099
2016/1/6,11:39:00.000,7979.28,2200
2016/1/6,11:39:05.000,7980.39,2100
2016/1/6,11:39:10.000,7980.67,2200
2016/1/6,11:39:15.000,7975.34,1100
2016/1/6,11:39:20.000,7979.74,1200
2016/1/6,11:39:25.000,7979.97,1400
2016/1/6,11:39:30.000,7977.33,2000
2016/1/6,11:39:35.000,7977.49,2700
2016/1/6,11:39:40.000,7976.75,1400
2016/1/6,11:39:45.000,7981.73,900
2016/1/6,11:39:50.000,7982.65,1400
2016/1/6,11:39:55.000,7982.79,1100
2016/1/6,11:40:00.000,7982.24,900
2016/1/6,11:40:05.000,7981.91,1000
2016/1/6,11:40:10.000,7981.75,1200
2016/1/6,11:40:15.000,7981.34,2100
2016/1/6,11:40:20.000,7971.23,12800
2016/1/6,11:40:25.000,7978.79,1300
2016/1/6,11:40:30.000,7975.48,2400
2016/1/6,11:40:35.000,7974.73,2100
2016/1/6,11:40:40.000,7974.39,2300
2016/1/6,11:40:45.000,7974.49,1200
2016/1/6,11:40:50.000,7975.49,1500
2016/1/6,11:40:55.000,7976.41,1600
2016/1/6,11:41:00.000,7975.74,900
2016/1/6,11:41:05.000,7976.55,1500
2016/1/6,11:41:10.000,7976.59,1800
2016/1/6,11:41:15.000,7977.27,1800
2016/1/6,11:41:20.000,7981.69,1400
2016/1/6,11:41:25.000,7980.64,1600
2016/1/6,11:41:30.000,7977.28,1500
2016/1/6,11:41:35.000,7976.44,3200
2016/1/6,11:41:40.000,7975.44,2900
2016/1/6,11:41:45.000,7975.66,1600
2016/1/6,11:41:50.000,7980.67,1300
2016/1/6,11:41:55.000,7976.13,1400
2016/1/6,11:42:00.000,7979.57,900
2016/1/6,11:42:05.000,7980.07,2300
2016/1/6,11:42:10.000,7980.35,1900
2016/1/6,11:42:15.000,7980.00,1600
2016/1/6,11:42:20.000,7975.18,1500
2016/1/6,11:42:25.000,7978.66,1300
2016/1/6,11:42:30.000,7974.98,2100
2016/1/6,11:42:35.000,7974.77,1800
2016/1/6,11:42:40.000,7973.55,1700
2016/1/6,11:42:45.000,7978.31,1500
2016/1/6,11:42:50.000,7978.88,1300
2016/1/6,11:42:55.000,7979.57,1100
2016/1/6,11:43:00.000,7979.62,1300
2016/1/6,11:43:05.000,7979.46,1100
2016/1/6,11:43:10.000,7975.46,2500
2016/1/6,11:43:15.000,7980.42,1500
2016/1/6,11:43:20.000,7975.90,1800
2016/1/6,11:43:25.000,7975.23,1000
2016/1/6,11:43:30.000,7975.85,1200
2016/1/6,11:43:35.000,7976.14,1300
2016/1/6,11:43:40.000,7975.70,900
2016/1/6,11:43:45.000,7979.64,1100
2016/1/6,11:43:50.000,7981.05,900
2016/1/6,11:43:55.000,7976.19,700
2016/1/6,11:44:00.000,7976.36,1000
2016/1/6,11:44:05.000,7976.41,1400
2016/1/6,11:44:10.000,7976.58,1400
2016/1/6,11:44:15.000,7981.13,1600
2016/1/6,11:44:20.000,7980.71,1600
2016/1/6,11:44:25.000,7976.90,2200
2016/1/6,11:44:30.000,7976.61,1900
2016/1/6,11:44:35.000,7976.11,800
2016/1/6,11:44:40.000,7976.25,1400
2016/1/6,11:44:45.000,7977.04,1400
2016/1/6,11:44:50.000,7981.42,1500
2016/1/6,11:44:55.000,7977.09,1200
2016/1/6,11:45:00.000,7976.46,800
2016/1/6,11:45:05.000,7977.07,1000
2016/1/6,11:45:10.000,7981.17,1500
2016/1/6,11:45:15.000,7975.71,1200
2016/1/6,11:45:20.000,7980.36,1000
2016/1/6,11:45:25.000,7976.50,1400
2016/1/6,11:45:30.000,7976.58,1500
2016/1/6,11:45:35.000,7980.59,1600
2016/1/6,11:45:40.000,7976.08,1400
2016/1/6,11:45:45.000,7980.24,2300
2016/1/6,11:45:50.000,7977.00,1500
2016/1/6,11:45:55.000,7975.82,1400
2016/1/6,11:46:00.000,7975.47,1000
2016/1/6,11:46:05.000,7975.75,1500
2016/1/6,11:46:10.000,7979.87,1600
2016/1/6,11:46:15.000,7974.93,1300
2016/1/6,11:46:20.000,7975.04,1000
2016/1/6,11:46:25.000,7975.20,1100
2016/1/6,11:46:30.000,7975.94,1400
2016/1/6,11:46:35.000,7974.69,1600
2016/1/6,11:46:40.000,7975.55,2100
2016/1/6,11:46:45.000,7979.35,900
2016/1/6,11:46:50.000,7976.88,1500
2016/1/6,11:46:55.000,7976.04,2000
2016/1/6,11:47:00.000,7975.66,1300
2016/1/6,11:47:05.000,7976.11,1900
2016/1/6,11:47:10.000,7968.85,13200
2016/1/6,11:47:15.000,7970.39,3100
2016/1/6,11:47:20.000,7970.55,2500
2016/1/6,11:47:25.000,7970.62,5600
2016/1/6,11:47:30.000,7971.68,1300
2016/1/6,11:47:35.000,7970.93,1300
2016/1/6,11:47:40.000,7967.29,1700
2016/1/6,11:47:45.000,7971.49,1800
2016/1/6,11:47:50.000,7973.70,1200
2016/1/6,11:47:55.000,7972.37,2300
2016/1/6,11:48:00.000,7972.76,1200
2016/1/6,11:48:05.000,7972.29,1500
2016/1/6,11:48:10.000,7972.76,1700
2016/1/6,11:48:15.000,7972.69,2600
2016/1/6,11:48:20.000,7972.49,1400
2016/1/6,11:48:25.000,7971.10,1600
2016/1/6,11:48:30.000,7972.89,2200
2016/1/6,11:48:35.000,7972.53,800
2016/1/6,11:48:40.000,7972.30,1300
2016/1/6,11:48:45.000,7971.67,2700
2016/1/6,11:48:50.000,7973.72,2500
2016/1/6,11:48:55.000,7967.77,2300
2016/1/6,11:49:00.000,7967.41,1700
2016/1/6,11:49:05.000,7966.51,2100
2016/1/6,11:49:10.000,7972.19,2200
2016/1/6,11:49:15.000,7971.84,2000
2016/1/6,11:49:20.000,7971.53,1000
2016/1/6,11:49:25.000,7971.33,2200
2016/1/6,11:49:30.000,7971.66,1300
2016/1/6,11:49:35.000,7971.21,1000
2016/1/6,11:49:40.000,7972.01,1200
2016/1/6,11:49:45.000,7967.57,1500
2016/1/6,11:49:50.000,7968.76,1900
2016/1/6,11:49:55.000,7972.99,1400
2016/1/6,11:50:00.000,7972.25,1400
2016/1/6,11:50:05.000,7972.42,1100
2016/1/6,11:50:10.000,7968.25,3899
2016/1/6,11:50:15.000,7958.86,11500
2016/1/6,11:50:20.000,7964.20,2200
2016/1/6,11:50:25.000,7965.15,2500
2016/1/6,11:50:30.000,7964.77,1300
2016/1/6,11:50:35.000,7965.87,1600
2016/1/6,11:50:40.000,7967.05,1400
2016/1/6,11:50:45.000,7966.28,2100
2016/1/6,11:50:50.000,7967.00,1600
2016/1/6,11:50:55.000,7966.62,2100
2016/1/6,11:51:00.000,7966.57,1700
2016/1/6,11:51:05.000,7962.13,1300
2016/1/6,11:51:10.000,7967.89,10000
2016/1/6,11:51:15.000,7967.10,900
2016/1/6,11:51:20.000,7966.39,2900
2016/1/6,11:51:25.000,7967.22,1800
2016/1/6,11:51:30.000,7968.04,1300
2016/1/6,11:51:35.000,7967.72,700
2016/1/6,11:51:40.000,7968.54,700
2016/1/6,11:51:45.000,7968.32,1200
2016/1/6,11:51:50.000,7969.79,1700
2016/1/6,11:51:55.000,7969.61,1400
2016/1/6,11:52:00.000,7968.02,1300
2016/1/6,11:52:05.000,7967.01,1500
2016/1/6,11:52:10.000,7967.84,1400
2016/1/6,11:52:15.000,7967.74,1800
2016/1/6,11:52:20.000,7968.06,2000
2016/1/6,11:52:25.000,7968.13,1000
2016/1/6,11:52:30.000,7967.98,1100
2016/1/6,11:52:35.000,7964.22,1500
2016/1/6,11:52:40.000,7968.47,800
2016/1/6,11:52:45.000,7968.90,1300
2016/1/6,11:52:50.000,7969.24,1500
2016/1/6,11:52:55.000,7968.54,800
2016/1/6,11:53:00.000,7968.42,1000
2016/1/6,11:53:05.000,7967.19,1800
2016/1/6,11:53:10.000,7967.80,1800
2016/1/6,11:53:15.000,7967.08,1000
2016/1/6,11:53:20.000,7967.18,1000
2016/1/6,11:53:25.000,7967.88,1500
2016/1/6,11:53:30.000,7969.13,1100
2016/1/6,11:53:35.000,7968.70,1000
2016/1/6,11:53:40.000,7963.63,1300
2016/1/6,11:53:45.000,7968.31,800
2016/1/6,11:53:50.000,7969.77,1300
2016/1/6,11:53:55.000,7969.36,1100
2016/1/6,11:54:00.000,7965.51,1800
2016/1/6,11:54:05.000,7964.60,1200
2016/1/6,11:54:10.000,7964.12,2400
2016/1/6,11:54:15.000,7968.48,900
2016/1/6,11:54:20.000,7967.39,1200
2016/1/6,11:54:25.000,7967.89,2600
2016/1/6,11:54:30.000,7968.35,1200
2016/1/6,11:54:35.000,7968.52,800
2016/1/6,11:54:40.000,7969.61,1100
2016/1/6,11:54:45.000,7968.63,1400
2016/1/6,11:54:50.000,7970.09,1800
2016/1/6,11:54:55.000,7969.97,700
2016/1/6,11:55:00.000,7968.67,1500
2016/1/6,11:55:05.000,7969.61,900
2016/1/6,11:55:10.000,7970.13,1500
2016/1/6,11:55:15.000,7968.67,1000
2016/1/6,11:55:20.000,7968.66,1100
2016/1/6,11:55:25.000,7967.94,1000
2016/1/6,11:55:30.000,7968.63,1500
2016/1/6,11:55:35.000,7956.52,12900
2016/1/6,11:55:40.000,7958.53,1800
2016/1/6,11:55:45.000,7959.69,2600
2016/1/6,11:55:50.000,7966.45,2200
2016/1/6,11:55:55.000,7961.93,1300
2016/1/6,11:56:00.000,7961.00,1700
2016/1/6,11:56:05.000,7965.62,2000
2016/1/6,11:56:10.000,7966.09,1900
2016/1/6,11:56:15.000,7965.34,1400
2016/1/6,11:56:20.000,7965.37,1100
2016/1/6,11:56:25.000,7964.89,1400
2016/1/6,11:56:30.000,7965.74,1200
2016/1/6,11:56:35.000,7966.01,1000
2016/1/6,11:56:40.000,7961.00,900
2016/1/6,11:56:45.000,7965.77,1100
2016/1/6,11:56:50.000,7966.95,1900
2016/1/6,11:56:55.000,7962.46,2700
2016/1/6,11:57:00.000,7967.38,1000
2016/1/6,11:57:05.000,7966.66,1100
2016/1/6,11:57:10.000,7966.98,1700
2016/1/6,11:57:15.000,7966.61,1300
2016/1/6,11:57:20.000,7965.96,1400
2016/1/6,11:57:25.000,7967.24,900
2016/1/6,11:57:30.000,7967.40,1300
2016/1/6,11:57:35.000,7967.18,1000
2016/1/6,11:57:40.000,7967.72,1600
2016/1/6,11:57:45.000,7967.14,1900
2016/1/6,11:57:50.000,7968.72,1600
2016/1/6,11:57:55.000,7967.66,2200
2016/1/6,11:58:00.000,7967.66,1200
2016/1/6,11:58:05.000,7967.95,1700
2016/1/6,11:58:10.000,7968.60,3200
2016/1/6,11:58:15.000,7968.16,1400
2016/1/6,11:58:20.000,7966.98,800
2016/1/6,11:58:25.000,7966.83,1500
2016/1/6,11:58:30.000,7968.25,1100
2016/1/6,11:58:35.000,7967.61,1600
2016/1/6,11:58:40.000,7967.13,1100
2016/1/6,11:58:45.000,7968.31,800
2016/1/6,11:58:50.000,7968.88,2300
2016/1/6,11:58:55.000,7964.12,1700
2016/1/6,11:59:00.000,7968.06,1500
2016/1/6,11:59:05.000,7967.49,1400
2016/1/6,11:59:10.000,7964.83,1800
2016/1/6,11:59:15.000,7968.10,1800
2016/1/6,11:59:20.000,7968.44,1100
2016/1/6,11:59:25.000,7968.84,2000
2016/1/6,11:59:30.000,7969.87,1200
2016/1/6,11:59:35.000,7967.94,1200
2016/1/6,11:59:40.000,7968.33,1500
2016/1/6,11:59:45.000,7967.84,1200
2016/1/6,11:59:50.000,7969.61,1800
2016/1/6,11:59:55.000,7970.23,1900
2016/1/6,12:00:00.000,7970.14,1300
2016/1/6,12:00:05.000,7969.41,1800
2016/1/6,12:00:10.000,7970.11,3300
2016/1/6,12:00:15.000,7968.34,3400
2016/1/6,12:00:20.000,7967.65,4300
2016/1/6,12:00:25.000,7967.83,1400
2016/1/6,12:00:30.000,7969.22,2400
2016/1/6,12:00:35.000,7964.59,1400
2016/1/6,12:00:40.000,7964.26,1700
2016/1/6,12:00:45.000,7964.88,1500
2016/1/6,12:00:50.000,7970.06,1700
2016/1/6,12:00:55.000,7970.60,1300
2016/1/6,12:01:00.000,7968.88,1500
2016/1/6,12:01:05.000,7968.86,2100
2016/1/6,12:01:10.000,7969.52,2100
2016/1/6,12:01:15.000,7969.42,1500
2016/1/6,12:01:20.000,7968.71,1400
2016/1/6,12:01:25.000,7968.56,1000
2016/1/6,12:01:30.000,7964.40,2500
2016/1/6,12:01:35.000,7968.64,900
2016/1/6,12:01:40.000,7968.67,1000
2016/1/6,12:01:45.000,7969.08,1600
2016/1/6,12:01:50.000,7970.60,1400
2016/1/6,12:01:55.000,7968.91,1300
2016/1/6,12:02:00.000,7968.19,800
2016/1/6,12:02:05.000,7968.66,3100
2016/1/6,12:02:10.000,7968.46,1400
2016/1/6,12:02:15.000,7968.18,1900
2016/1/6,12:02:20.000,7968.91,2100
2016/1/6,12:02:25.000,7968.67,2000
2016/1/6,12:02:30.000,7969.42,2800
2016/1/6,12:02:35.000,7969.32,2400
2016/1/6,12:02:40.000,7969.22,1900
2016/1/6,12:02:45.000,7969.34,1900
2016/1/6,12:02:50.000,7969.55,1600
2016/1/6,12:02:55.000,7970.15,1700
2016/1/6,12:03:00.000,7969.87,1200
2016/1/6,12:03:05.000,7969.08,1500
2016/1/6,12:03:10.000,7968.40,3600
2016/1/6,12:03:15.000,7968.31,2600
2016/1/6,12:03:20.000,7968.05,1300
2016/1/6,12:03:25.000,7969.15,1500
2016/1/6,12:03:30.000,7969.84,1700
2016/1/6,12:03:35.000,7969.02,13300
2016/1/6,12:03:40.000,7968.46,4400
2016/1/6,12:03:45.000,7968.15,2500
2016/1/6,12:03:50.000,7969.11,2900
2016/1/6,12:03:55.000,7969.66,2200
2016/1/6,12:04:00.000,7969.38,2300
2016/1/6,12:04:05.000,7970.32,1900
2016/1/6,12:04:10.000,7970.25,1600
2016/1/6,12:04:15.000,7970.91,1800
2016/1/6,12:04:20.000,7970.20,1300
2016/1/6,12:04:25.000,7970.40,1800
2016/1/6,12:04:30.000,7970.25,1100
2016/1/6,12:04:35.000,7970.89,2000
2016/1/6,12:04:40.000,7970.58,1200
2016/1/6,12:04:45.000,7971.10,2000
2016/1/6,12:04:50.000,7971.41,2600
2016/1/6,12:04:55.000,7971.80,1800
2016/1/6,12:05:00.000,7971.54,2200
2016/1/6,12:05:05.000,7976.28,2200
2016/1/6,12:05:10.000,7972.37,1300
2016/1/6,12:05:15.000,7976.23,1600
2016/1/6,12:05:20.000,7976.79,900
2016/1/6,12:05:25.000,7976.44,1100
2016/1/6,12:05:30.000,7977.13,2300
2016/1/6,12:05:35.000,7976.96,1600
2016/1/6,12:05:40.000,7971.57,2200
2016/1/6,12:05:45.000,7970.51,1200
2016/1/6,12:05:50.000,7975.99,1500
2016/1/6,12:05:55.000,7977.09,1500
2016/1/6,12:06:00.000,7977.02,1500
2016/1/6,12:06:05.000,7976.44,1400
2016/1/6,12:06:10.000,7976.62,1300
2016/1/6,12:06:15.000,7975.50,1100
2016/1/6,12:06:20.000,7975.29,800
2016/1/6,12:06:25.000,7975.53,1200
2016/1/6,12:06:30.000,7975.99,1500
2016/1/6,12:06:35.000,7976.48,1100
2016/1/6,12:06:40.000,7975.90,1100
2016/1/6,12:06:45.000,7976.30,1000
2016/1/6,12:06:50.000,7976.71,1500
2016/1/6,12:06:55.000,7976.28,1300
2016/1/6,12:07:00.000,7972.93,1000
2016/1/6,12:07:05.000,7972.25,1000
2016/1/6,12:07:10.000,7973.01,1800
2016/1/6,12:07:15.000,7977.57,1400
2016/1/6,12:07:20.000,7976.95,900
2016/1/6,12:07:25.000,7976.74,2000
2016/1/6,12:07:30.000,7976.96,1100
2016/1/6,12:07:35.000,7976.71,1300
2016/1/6,12:07:40.000,7976.57,1700
2016/1/6,12:07:45.000,7977.21,1200
2016/1/6,12:07:50.000,7976.86,1400
2016/1/6,12:08:00.000,7971.75,4300
2016/1/6,12:08:05.000,7976.67,2900
2016/1/6,12:08:10.000,7968.23,7000
2016/1/6,12:08:15.000,7966.03,8100
2016/1/6,12:08:20.000,7971.45,800
2016/1/6,12:08:25.000,7968.43,5400
2016/1/6,12:08:30.000,7970.05,1700
2016/1/6,12:08:35.000,7970.74,2200
2016/1/6,12:08:40.000,7971.17,1300
2016/1/6,12:08:45.000,7970.83,3700
2016/1/6,12:08:50.000,7971.90,1600
2016/1/6,12:08:55.000,7971.52,2000
2016/1/6,12:09:00.000,7976.15,2300
2016/1/6,12:09:05.000,7975.78,1900
2016/1/6,12:09:10.000,7975.73,1300
2016/1/6,12:09:15.000,7975.60,1200
2016/1/6,12:09:20.000,7976.90,1500
2016/1/6,12:09:25.000,7977.15,2900
2016/1/6,12:09:30.000,7973.16,1300
2016/1/6,12:09:35.000,7977.76,2800
2016/1/6,12:09:40.000,7971.78,1300
2016/1/6,12:09:45.000,7971.53,1200
2016/1/6,12:09:50.000,7971.90,2100
2016/1/6,12:09:55.000,7975.94,2900
2016/1/6,12:10:00.000,7976.05,2400
2016/1/6,12:10:05.000,7969.67,6900
2016/1/6,12:10:10.000,7964.88,8600
2016/1/6,12:10:15.000,7966.89,2400
2016/1/6,12:10:20.000,7968.91,2000
2016/1/6,12:10:25.000,7968.72,2000
2016/1/6,12:10:30.000,7974.06,3899
2016/1/6,12:10:35.000,7969.57,1300
2016/1/6,12:10:40.000,7972.87,2700
2016/1/6,12:10:45.000,7968.62,1800
2016/1/6,12:10:50.000,7974.23,1700
2016/1/6,12:10:55.000,7975.94,1600
2016/1/6,12:11:00.000,7974.67,1600
2016/1/6,12:11:05.000,7975.22,2300
2016/1/6,12:11:10.000,7974.07,2300
2016/1/6,12:11:15.000,7974.88,1300
2016/1/6,12:11:20.000,7970.44,900
2016/1/6,12:11:25.000,7970.09,2800
2016/1/6,12:11:30.000,7970.93,1800
2016/1/6,12:11:35.000,7971.30,900
2016/1/6,12:11:40.000,7970.97,2400
2016/1/6,12:11:45.000,7971.67,1000
2016/1/6,12:11:50.000,7972.98,2200
2016/1/6,12:11:55.000,7973.08,1900
2016/1/6,12:12:00.000,7972.74,2400
2016/1/6,12:12:05.000,7977.18,3100
2016/1/6,12:12:10.000,7971.57,1700
2016/1/6,12:12:15.000,7975.95,1400
2016/1/6,12:12:20.000,7975.96,2200
2016/1/6,12:12:25.000,7971.61,900
2016/1/6,12:12:30.000,7976.67,1800
2016/1/6,12:12:35.000,7972.44,1000
2016/1/6,12:12:40.000,7973.61,1400
2016/1/6,12:12:45.000,7977.94,2500
2016/1/6,12:12:50.000,7973.29,1900
2016/1/6,12:12:55.000,7971.30,1100
2016/1/6,12:13:00.000,7972.61,1200
2016/1/6,12:13:05.000,7976.13,900
2016/1/6,12:13:10.000,7976.82,2300
2016/1/6,12:13:15.000,7978.32,2500
2016/1/6,12:13:20.000,7978.16,1900
2016/1/6,12:13:25.000,7978.18,1900
2016/1/6,12:13:30.000,7977.99,1300
2016/1/6,12:13:35.000,7977.56,3100
2016/1/6,12:13:40.000,7978.49,1700
2016/1/6,12:13:45.000,7977.89,1100
2016/1/6,12:13:50.000,7979.57,2500
2016/1/6,12:13:55.000,7979.29,1500
2016/1/6,12:14:00.000,7979.52,1200
2016/1/6,12:14:05.000,7978.78,2400
2016/1/6,12:14:10.000,7978.68,3100
2016/1/6,12:14:15.000,7978.93,1600
2016/1/6,12:14:20.000,7974.36,1600
2016/1/6,12:14:25.000,7974.90,1400
2016/1/6,12:14:30.000,7980.07,1700
2016/1/6,12:14:35.000,7979.78,1500
2016/1/6,12:14:40.000,7979.81,1100
2016/1/6,12:14:45.000,7974.41,1400
2016/1/6,12:14:50.000,7976.43,1200
2016/1/6,12:14:55.000,7981.73,2400
2016/1/6,12:15:00.000,7981.43,3300
2016/1/6,12:15:05.000,7981.19,2700
2016/1/6,12:15:10.000,7976.40,1600
2016/1/6,12:15:15.000,7981.75,1800
2016/1/6,12:15:20.000,7981.62,2000
2016/1/6,12:15:25.000,7977.92,3800
2016/1/6,12:15:30.000,7982.26,1500
2016/1/6,12:15:35.000,7983.18,1800
2016/1/6,12:15:40.000,7982.79,1200
2016/1/6,12:15:45.000,7982.65,2300
2016/1/6,12:15:50.000,7983.25,1900
2016/1/6,12:15:55.000,7983.17,1400
2016/1/6,12:16:00.000,7978.33,2200
2016/1/6,12:16:05.000,7978.10,1800
2016/1/6,12:16:10.000,7982.45,1300
2016/1/6,12:16:15.000,7982.18,1400
2016/1/6,12:16:20.000,7977.58,1100
2016/1/6,12:16:25.000,7982.05,1600
2016/1/6,12:16:30.000,7983.17,4200
2016/1/6,12:16:35.000,7978.79,1200
2016/1/6,12:16:40.000,7982.49,1300
2016/1/6,12:16:45.000,7977.96,1500
2016/1/6,12:16:50.000,7983.90,1700
2016/1/6,12:16:55.000,7982.63,1400
2016/1/6,12:17:00.000,7981.98,1200
2016/1/6,12:17:05.000,7983.16,1500
2016/1/6,12:17:10.000,7983.72,1300
2016/1/6,12:17:15.000,7983.45,1500
2016/1/6,12:17:20.000,7983.31,1700
2016/1/6,12:17:25.000,7979.02,1500
2016/1/6,12:17:30.000,7979.05,1700
2016/1/6,12:17:35.000,7978.84,2600
2016/1/6,12:17:40.000,7978.44,1100
2016/1/6,12:17:45.000,7982.76,2200
2016/1/6,12:17:50.000,7983.15,4300
2016/1/6,12:17:55.000,7978.80,1600
2016/1/6,12:18:00.000,7983.33,1600
2016/1/6,12:18:05.000,7978.67,1600
2016/1/6,12:18:10.000,7983.17,1700
2016/1/6,12:18:15.000,7978.88,3300
2016/1/6,12:18:20.000,7978.87,1100
2016/1/6,12:18:25.000,7979.81,1600
2016/1/6,12:18:30.000,7985.67,2000
2016/1/6,12:18:35.000,7984.83,1900
2016/1/6,12:18:40.000,7979.44,1400
2016/1/6,12:18:45.000,7984.01,4000
2016/1/6,12:18:50.000,7971.05,12300
2016/1/6,12:18:55.000,7974.32,2800
2016/1/6,12:19:00.000,7973.71,1700
2016/1/6,12:19:05.000,7978.73,2100
2016/1/6,12:19:10.000,7973.69,2200
2016/1/6,12:19:15.000,7973.61,1200
2016/1/6,12:19:20.000,7974.15,2000
2016/1/6,12:19:25.000,7973.58,1800
2016/1/6,12:19:30.000,7975.39,2500
2016/1/6,12:19:35.000,7974.79,1500
2016/1/6,12:19:40.000,7974.84,3100
2016/1/6,12:19:45.000,7974.53,2000
2016/1/6,12:19:50.000,7979.87,1400
2016/1/6,12:19:55.000,7975.71,900
2016/1/6,12:20:00.000,7979.71,1600
2016/1/6,12:20:05.000,7980.13,2500
2016/1/6,12:20:10.000,7977.03,2200
2016/1/6,12:20:15.000,7977.70,1200
2016/1/6,12:20:20.000,7977.86,1800
2016/1/6,12:20:25.000,7977.32,2500
2016/1/6,12:20:30.000,7978.44,1700
2016/1/6,12:20:35.000,7976.86,2200
2016/1/6,12:20:40.000,7976.95,2500
2016/1/6,12:20:45.000,7976.81,2100
2016/1/6,12:20:50.000,7983.10,1500
2016/1/6,12:20:55.000,7982.90,1600
2016/1/6,12:21:00.000,7977.94,1300
2016/1/6,12:21:05.000,7981.94,1900
2016/1/6,12:21:10.000,7976.80,2200
2016/1/6,12:21:15.000,7976.78,1500
2016/1/6,12:21:20.000,7976.87,1800
2016/1/6,12:21:25.000,7977.73,1900
2016/1/6,12:21:30.000,7978.57,1500
2016/1/6,12:21:35.000,7978.77,1700
2016/1/6,12:21:40.000,7977.91,900
2016/1/6,12:21:45.000,7978.35,1100
2016/1/6,12:21:50.000,7983.53,1300
2016/1/6,12:21:55.000,7978.55,1700
2016/1/6,12:22:00.000,7982.80,1500
2016/1/6,12:22:05.000,7978.31,3100
2016/1/6,12:22:10.000,7983.80,2000
2016/1/6,12:22:15.000,7983.24,1000
2016/1/6,12:22:20.000,7977.85,1600
2016/1/6,12:22:25.000,7978.46,1300
2016/1/6,12:22:30.000,7978.73,1300
2016/1/6,12:22:35.000,7979.62,1500
2016/1/6,12:22:40.000,7978.69,1500
2016/1/6,12:22:45.000,7980.18,1600
2016/1/6,12:22:50.000,7981.73,2400
2016/1/6,12:22:55.000,7985.62,900
2016/1/6,12:23:00.000,7980.84,1200
2016/1/6,12:23:05.000,7985.24,1600
2016/1/6,12:23:10.000,7982.22,2100
2016/1/6,12:23:15.000,7982.14,1300
2016/1/6,12:23:20.000,7981.46,7300
2016/1/6,12:23:25.000,7981.85,1800
2016/1/6,12:23:30.000,7981.97,3800
2016/1/6,12:23:35.000,7981.81,1300
2016/1/6,12:23:40.000,7982.75,1800
2016/1/6,12:23:45.000,7984.12,2300
2016/1/6,12:23:50.000,7984.20,3000
2016/1/6,12:23:55.000,7989.03,1800
2016/1/6,12:24:00.000,7984.88,2400
2016/1/6,12:24:05.000,7984.36,3500
2016/1/6,12:24:10.000,7985.18,2100
2016/1/6,12:24:15.000,7984.73,2100
2016/1/6,12:24:20.000,7983.96,1600
2016/1/6,12:24:25.000,7984.24,2500
2016/1/6,12:24:30.000,7984.23,2600
2016/1/6,12:24:35.000,7983.52,1700
2016/1/6,12:24:40.000,7983.33,2100
2016/1/6,12:24:45.000,7983.45,2100
2016/1/6,12:24:50.000,7984.88,1700
2016/1/6,12:24:55.000,7988.94,2200
2016/1/6,12:25:00.000,7989.40,2000
2016/1/6,12:25:05.000,7988.09,3200
2016/1/6,12:25:10.000,7985.46,3000
2016/1/6,12:25:15.000,7985.36,1800
2016/1/6,12:25:20.000,7986.08,1700
2016/1/6,12:25:25.000,7986.21,3000
2016/1/6,12:25:30.000,7987.04,2100
2016/1/6,12:25:35.000,7987.62,1900
2016/1/6,12:25:40.000,7986.84,1600
2016/1/6,12:25:45.000,7985.95,2300
2016/1/6,12:25:50.000,7987.43,2500
2016/1/6,12:25:55.000,7987.06,4500
2016/1/6,12:26:00.000,7987.76,3100
2016/1/6,12:26:05.000,7988.92,3400
2016/1/6,12:26:10.000,7989.24,4700
2016/1/6,12:26:15.000,7989.58,3700
2016/1/6,12:26:20.000,7989.69,2100
2016/1/6,12:26:25.000,7989.73,3899
2016/1/6,12:26:30.000,7995.01,2500
2016/1/6,12:26:35.000,7995.53,2300
2016/1/6,12:26:40.000,7989.44,2100
2016/1/6,12:26:45.000,7994.08,2000
2016/1/6,12:26:50.000,7995.68,2500
2016/1/6,12:26:55.000,7995.33,1400
2016/1/6,12:27:00.000,7995.71,2100
2016/1/6,12:27:05.000,7995.39,2600
2016/1/6,12:27:10.000,7996.32,2600
2016/1/6,12:27:15.000,7997.52,2400
2016/1/6,12:27:20.000,7997.15,2400
2016/1/6,12:27:25.000,7992.07,1700
2016/1/6,12:27:30.000,7993.34,1800
2016/1/6,12:27:35.000,7997.04,3100
2016/1/6,12:27:40.000,7998.04,2200
2016/1/6,12:27:45.000,7998.07,3400
2016/1/6,12:27:50.000,7994.74,3400
2016/1/6,12:27:55.000,7997.35,1800
2016/1/6,12:28:00.000,7996.15,2600
2016/1/6,12:28:05.000,7992.40,2300
2016/1/6,12:28:10.000,7997.29,2700
2016/1/6,12:28:15.000,7993.18,2200
2016/1/6,12:28:20.000,7997.64,1900
2016/1/6,12:28:25.000,7993.83,2900
2016/1/6,12:28:30.000,7994.43,3100
2016/1/6,12:28:35.000,7995.02,2100
2016/1/6,12:28:40.000,7994.87,1900
2016/1/6,12:28:45.000,7999.70,2700
2016/1/6,12:28:50.000,8000.33,1600
2016/1/6,12:28:55.000,7999.56,2600
2016/1/6,12:29:00.000,7995.19,2200
2016/1/6,12:29:05.000,7995.24,2300
2016/1/6,12:29:10.000,7995.60,2300
2016/1/6,12:29:15.000,7995.22,2100
2016/1/6,12:29:20.000,8000.26,2700
2016/1/6,12:29:25.000,7996.32,1600
2016/1/6,12:29:30.000,7996.35,2900
2016/1/6,12:29:35.000,8001.28,2200
2016/1/6,12:29:40.000,8000.36,1800
2016/1/6,12:29:45.000,7995.49,1800
2016/1/6,12:29:50.000,8001.75,1800
2016/1/6,12:29:55.000,7997.89,1700
2016/1/6,12:30:00.000,8002.01,2100
2016/1/6,12:30:05.000,7997.14,2900
2016/1/6,12:30:10.000,8002.09,2800
2016/1/6,12:30:15.000,8001.94,1500
2016/1/6,12:30:20.000,8002.13,2300
2016/1/6,12:30:25.000,8002.28,1900
2016/1/6,12:30:30.000,7999.08,3000
2016/1/6,12:30:35.000,8003.67,2100
2016/1/6,12:30:40.000,8003.51,3000
2016/1/6,12:30:45.000,8003.45,2400
2016/1/6,12:30:50.000,7999.36,2600
2016/1/6,12:30:55.000,7998.61,2300
2016/1/6,12:31:00.000,7999.16,2400
2016/1/6,12:31:05.000,8002.36,2100
2016/1/6,12:31:10.000,7999.01,4000
2016/1/6,12:31:15.000,7998.67,1400
2016/1/6,12:31:20.000,8003.90,2000
2016/1/6,12:31:25.000,8003.06,2300
2016/1/6,12:31:30.000,7999.61,3000
2016/1/6,12:31:35.000,8000.16,1400
2016/1/6,12:31:40.000,7998.83,2900
2016/1/6,12:31:45.000,7999.23,2000
2016/1/6,12:31:50.000,7999.52,1700
2016/1/6,12:31:55.000,7999.97,1500
2016/1/6,12:32:00.000,8003.53,1600
2016/1/6,12:32:05.000,7998.88,2800
2016/1/6,12:32:10.000,8004.54,2300
2016/1/6,12:32:15.000,8004.55,2200
2016/1/6,12:32:20.000,7999.41,1500
2016/1/6,12:32:25.000,8004.03,2700
2016/1/6,12:32:30.000,7999.53,2600
2016/1/6,12:32:35.000,8004.01,2700
2016/1/6,12:32:40.000,8003.45,2600
2016/1/6,12:32:45.000,8004.38,1900
2016/1/6,12:32:50.000,8004.00,2300
2016/1/6,12:32:55.000,7999.56,1900
2016/1/6,12:33:00.000,8004.02,2100
2016/1/6,12:33:05.000,8004.50,1800
2016/1/6,12:33:10.000,8001.11,1700
2016/1/6,12:33:15.000,8005.70,1800
2016/1/6,12:33:20.000,8004.94,1700
2016/1/6,12:33:25.000,8004.84,1900
2016/1/6,12:33:30.000,8000.98,2000
2016/1/6,12:33:35.000,8000.84,2000
2016/1/6,12:33:40.000,8003.80,1800
2016/1/6,12:33:45.000,7999.43,1800
2016/1/6,12:33:50.000,8000.13,2300
2016/1/6,12:33:55.000,8000.35,1600
2016/1/6,12:34:00.000,8000.82,2200
2016/1/6,12:34:05.000,8005.27,2000
2016/1/6,12:34:10.000,8000.87,3100
2016/1/6,12:34:15.000,8000.54,1800
2016/1/6,12:34:20.000,8000.67,1700
2016/1/6,12:34:25.000,8001.30,2000
2016/1/6,12:34:30.000,8001.05,3300
2016/1/6,12:34:35.000,8005.19,1500
2016/1/6,12:34:40.000,8004.50,2000
2016/1/6,12:34:45.000,8005.87,2100
2016/1/6,12:34:50.000,8005.70,1700
2016/1/6,12:34:55.000,8006.00,1700
2016/1/6,12:35:00.000,8001.21,1900
2016/1/6,12:35:05.000,8006.24,1900
2016/1/6,12:35:10.000,8001.17,2100
2016/1/6,12:35:15.000,8004.82,1400
2016/1/6,12:35:20.000,8004.38,1500
2016/1/6,12:35:25.000,8005.50,1400
2016/1/6,12:35:30.000,8005.59,2200
2016/1/6,12:35:35.000,8000.42,1700
2016/1/6,12:35:40.000,8004.67,2300
2016/1/6,12:35:45.000,8004.50,2000
2016/1/6,12:35:50.000,8000.89,1800
2016/1/6,12:35:55.000,8001.16,2000
2016/1/6,12:36:00.000,8001.02,1200
2016/1/6,12:36:05.000,8005.24,1600
2016/1/6,12:36:10.000,8002.19,2700
2016/1/6,12:36:15.000,8005.99,3400
2016/1/6,12:36:20.000,8006.12,5000
2016/1/6,12:36:25.000,8005.53,3000
2016/1/6,12:36:30.000,8001.68,2400
2016/1/6,12:36:35.000,8000.82,2800
2016/1/6,12:36:40.000,8000.56,1600
2016/1/6,12:36:45.000,8004.42,1800
2016/1/6,12:36:50.000,8000.70,1800
2016/1/6,12:36:55.000,8002.05,3000
2016/1/6,12:37:00.000,8005.95,1900
2016/1/6,12:37:05.000,8006.91,2300
2016/1/6,12:37:10.000,8007.54,2100
2016/1/6,12:37:15.000,8002.14,2000
2016/1/6,12:37:20.000,8005.80,1300
2016/1/6,12:37:25.000,8005.88,1700
2016/1/6,12:37:30.000,8001.79,2000
2016/1/6,12:37:35.000,8001.51,1200
2016/1/6,12:37:40.000,8001.19,1400
2016/1/6,12:37:45.000,8005.58,1500
2016/1/6,12:37:50.000,8001.88,2100
2016/1/6,12:37:55.000,8005.97,2500
2016/1/6,12:38:00.000,8005.39,2600
2016/1/6,12:38:05.000,8005.86,2500
2016/1/6,12:38:10.000,8005.91,3100
2016/1/6,12:38:15.000,8000.82,3100
2016/1/6,12:38:20.000,8005.99,4400
2016/1/6,12:38:25.000,8000.64,2700
2016/1/6,12:38:30.000,8001.89,2700
2016/1/6,12:38:35.000,8000.78,2300
2016/1/6,12:38:40.000,8000.72,1600
2016/1/6,12:38:45.000,8006.30,2200
2016/1/6,12:38:50.000,8002.47,2300
2016/1/6,12:38:55.000,8006.46,2600
2016/1/6,12:39:00.000,8005.63,1700
2016/1/6,12:39:05.000,8005.40,1600
2016/1/6,12:39:10.000,8001.89,3200
2016/1/6,12:39:15.000,8005.52,3000
2016/1/6,12:39:20.000,8005.57,1300
2016/1/6,12:39:25.000,8001.09,1700
2016/1/6,12:39:30.000,8006.39,1700
2016/1/6,12:39:35.000,8000.57,1800
2016/1/6,12:39:40.000,8001.21,1400
2016/1/6,12:39:45.000,8006.10,1800
2016/1/6,12:39:50.000,8007.42,1300
2016/1/6,12:39:55.000,8006.68,2100
2016/1/6,12:40:00.000,8007.39,1300
2016/1/6,12:40:05.000,8007.00,3000
2016/1/6,12:40:10.000,8006.44,2700
2016/1/6,12:40:15.000,8007.47,2000
2016/1/6,12:40:20.000,8007.28,2000
2016/1/6,12:40:25.000,8007.66,2300
2016/1/6,12:40:30.000,8006.70,2800
2016/1/6,12:40:35.000,8006.59,2400
2016/1/6,12:40:40.000,8002.56,2400
2016/1/6,12:40:45.000,8008.19,3500
2016/1/6,12:40:50.000,8009.27,3100
2016/1/6,12:40:55.000,8007.58,1700
2016/1/6,12:41:00.000,8008.05,1900
2016/1/6,12:41:05.000,8008.32,1800
2016/1/6,12:41:10.000,8003.48,2400
2016/1/6,12:41:15.000,8004.47,2700
2016/1/6,12:41:20.000,8008.45,2300
2016/1/6,12:41:25.000,8004.61,2600
2016/1/6,12:41:30.000,8005.41,2200
2016/1/6,12:41:35.000,8009.24,1900
2016/1/6,12:41:40.000,8008.78,1200
2016/1/6,12:41:45.000,8009.04,2500
2016/1/6,12:41:50.000,8010.69,2300
2016/1/6,12:41:55.000,8009.85,1300
2016/1/6,12:42:00.000,8010.81,2000
2016/1/6,12:42:05.000,8009.06,4600
2016/1/6,12:42:10.000,8004.64,2100
2016/1/6,12:42:15.000,8004.68,2100
2016/1/6,12:42:20.000,8009.04,3700
2016/1/6,12:42:25.000,8009.42,1700
2016/1/6,12:42:30.000,8005.88,2500
2016/1/6,12:42:35.000,8009.49,1900
2016/1/6,12:42:40.000,8005.04,2300
2016/1/6,12:42:45.000,8005.97,1600
2016/1/6,12:42:50.000,8011.06,2500
2016/1/6,12:42:55.000,8006.39,3100
2016/1/6,12:43:00.000,8010.45,1700
2016/1/6,12:43:05.000,8009.66,1800
2016/1/6,12:43:10.000,8006.16,1900
2016/1/6,12:43:15.000,8009.78,2100
2016/1/6,12:43:20.000,8010.70,1600
2016/1/6,12:43:25.000,8011.40,2800
2016/1/6,12:43:30.000,8007.03,1700
2016/1/6,12:43:35.000,8010.73,1600
2016/1/6,12:43:40.000,8010.75,2900
2016/1/6,12:43:45.000,8006.03,1500
2016/1/6,12:43:50.000,8011.49,2500
2016/1/6,12:43:55.000,8011.26,1000
2016/1/6,12:44:00.000,8010.95,2100
2016/1/6,12:44:05.000,8010.98,1400
2016/1/6,12:44:10.000,8011.34,2500
2016/1/6,12:44:15.000,8012.01,1200
2016/1/6,12:44:20.000,8011.46,1600
2016/1/6,12:44:25.000,8011.85,1900
2016/1/6,12:44:30.000,8008.18,2700
2016/1/6,12:44:35.000,8007.57,2200
2016/1/6,12:44:40.000,8010.65,1800
2016/1/6,12:44:45.000,8011.14,1300
2016/1/6,12:44:50.000,8011.88,2200
2016/1/6,12:44:55.000,8007.80,1400
2016/1/6,12:45:00.000,8012.42,1900
2016/1/6,12:45:05.000,8006.90,1700
2016/1/6,12:45:10.000,8011.57,1800
2016/1/6,12:45:15.000,8012.12,2400
2016/1/6,12:45:20.000,8011.63,1900
2016/1/6,12:45:25.000,8010.98,3200
2016/1/6,12:45:30.000,8010.95,6800
2016/1/6,12:45:35.000,8006.83,2900
2016/1/6,12:45:40.000,8011.87,1500
2016/1/6,12:45:45.000,8011.50,1600
2016/1/6,12:45:50.000,8012.71,2200
2016/1/6,12:45:55.000,8007.89,2500
2016/1/6,12:46:00.000,8008.27,1800
2016/1/6,12:46:05.000,8012.10,2600
2016/1/6,12:46:10.000,8013.36,2200
2016/1/6,12:46:15.000,8013.18,1500
2016/1/6,12:46:20.000,8013.43,4500
2016/1/6,12:46:25.000,8014.36,2400
2016/1/6,12:46:30.000,8014.73,1700
2016/1/6,12:46:35.000,8010.25,2300
2016/1/6,12:46:40.000,8014.59,1900
2016/1/6,12:46:45.000,8010.20,1900
2016/1/6,12:46:50.000,8015.19,1900
2016/1/6,12:46:55.000,8014.88,1300
2016/1/6,12:47:00.000,8010.85,1500
2016/1/6,12:47:05.000,8009.61,3000
2016/1/6,12:47:10.000,8010.21,2700
2016/1/6,12:47:15.000,8014.39,2700
2016/1/6,12:47:20.000,8014.29,2300
2016/1/6,12:47:25.000,8013.76,2900
2016/1/6,12:47:30.000,8015.12,1900
2016/1/6,12:47:35.000,8010.05,1600
2016/1/6,12:47:40.000,8014.13,1800
2016/1/6,12:47:45.000,8014.88,1400
2016/1/6,12:47:50.000,8015.72,1900
2016/1/6,12:47:55.000,8010.48,2200
2016/1/6,12:48:00.000,8015.84,2200
2016/1/6,12:48:05.000,8010.66,1100
2016/1/6,12:48:10.000,8015.62,2200
2016/1/6,12:48:15.000,8014.84,1100
2016/1/6,12:48:20.000,8015.23,1300
2016/1/6,12:48:25.000,8011.01,1700
2016/1/6,12:48:30.000,8015.43,1600
2016/1/6,12:48:35.000,8011.13,1400
2016/1/6,12:48:40.000,8012.33,6100
2016/1/6,12:48:45.000,8004.07,9500
2016/1/6,12:48:50.000,8009.82,2200
2016/1/6,12:48:55.000,8010.71,2200
2016/1/6,12:49:00.000,8010.28,2000
2016/1/6,12:49:05.000,8005.89,1700
2016/1/6,12:49:10.000,8005.67,1700
2016/1/6,12:49:15.000,8010.02,1400
2016/1/6,12:49:20.000,8009.43,1200
2016/1/6,12:49:25.000,8004.39,1900
2016/1/6,12:49:30.000,8006.23,1700
2016/1/6,12:49:35.000,8005.77,1400
2016/1/6,12:49:40.000,8010.16,1800
2016/1/6,12:49:45.000,8010.56,1200
2016/1/6,12:49:50.000,8006.71,2000
2016/1/6,12:49:55.000,8005.71,1400
2016/1/6,12:50:00.000,8005.07,1200
2016/1/6,12:50:05.000,8004.07,1900
2016/1/6,12:50:10.000,7998.41,13800
2016/1/6,12:50:15.000,8000.19,3100
2016/1/6,12:50:20.000,8000.45,3300
2016/1/6,12:50:25.000,8000.83,1400
2016/1/6,12:50:30.000,8001.37,3700
2016/1/6,12:50:35.000,8000.28,1600
2016/1/6,12:50:40.000,8000.30,1400
2016/1/6,12:50:45.000,8000.13,1500
2016/1/6,12:50:50.000,8000.73,1400
2016/1/6,12:50:55.000,7999.90,1200
2016/1/6,12:51:00.000,7999.52,1500
2016/1/6,12:51:05.000,7999.80,1800
2016/1/6,12:51:10.000,8000.92,1800
2016/1/6,12:51:15.000,8000.69,2100
2016/1/6,12:51:20.000,7995.88,8300
2016/1/6,12:51:25.000,7994.39,7600
2016/1/6,12:51:30.000,7994.76,2100
2016/1/6,12:51:35.000,7995.12,1900
2016/1/6,12:51:40.000,7995.10,1500
2016/1/6,12:51:45.000,7999.23,2500
2016/1/6,12:51:50.000,7996.77,2000
2016/1/6,12:51:55.000,7996.11,1500
2016/1/6,12:52:00.000,7988.19,13000
2016/1/6,12:52:05.000,7990.04,4000
2016/1/6,12:52:10.000,7994.82,4400
2016/1/6,12:52:15.000,7990.26,1500
2016/1/6,12:52:20.000,7994.39,1500
2016/1/6,12:52:25.000,7989.48,2000
2016/1/6,12:52:30.000,7989.92,2600
2016/1/6,12:52:35.000,7989.77,2000
2016/1/6,12:52:40.000,7990.66,1500
2016/1/6,12:52:45.000,7990.84,1800
2016/1/6,12:52:50.000,7990.80,1300
2016/1/6,12:52:55.000,7994.86,1800
2016/1/6,12:53:00.000,7994.49,1400
2016/1/6,12:53:05.000,7989.76,1500
2016/1/6,12:53:10.000,7989.53,3300
2016/1/6,12:53:15.000,7983.35,12900
2016/1/6,12:53:20.000,7983.82,3300
2016/1/6,12:53:25.000,7984.88,3000
2016/1/6,12:53:30.000,7987.44,2800
2016/1/6,12:53:35.000,7986.99,3700
2016/1/6,12:53:40.000,7987.13,1800
2016/1/6,12:53:45.000,7986.57,1700
2016/1/6,12:53:50.000,7986.76,2700
2016/1/6,12:53:55.000,7986.74,1700
2016/1/6,12:54:00.000,7986.64,2100
2016/1/6,12:54:05.000,7986.93,1400
2016/1/6,12:54:10.000,7987.41,2100
2016/1/6,12:54:15.000,7986.89,2100
2016/1/6,12:54:20.000,7986.41,2200
2016/1/6,12:54:25.000,7987.09,1800
2016/1/6,12:54:30.000,7987.27,1900
2016/1/6,12:54:35.000,7987.31,2100
2016/1/6,12:54:40.000,7986.56,2300
2016/1/6,12:54:45.000,7986.72,2100
2016/1/6,12:54:50.000,7987.09,1900
2016/1/6,12:54:55.000,7986.91,1800
2016/1/6,12:55:00.000,7986.36,1800
2016/1/6,12:55:05.000,7985.89,1800
2016/1/6,12:55:10.000,7991.06,3300
2016/1/6,12:55:15.000,7987.52,2600
2016/1/6,12:55:20.000,7991.74,2000
2016/1/6,12:55:25.000,7986.62,13900
2016/1/6,12:55:30.000,7987.12,1800
2016/1/6,12:55:35.000,7986.72,2900
2016/1/6,12:55:40.000,7986.70,2500
2016/1/6,12:55:45.000,7988.37,2500
2016/1/6,12:55:50.000,7989.15,1900
2016/1/6,12:55:55.000,7988.88,1500
2016/1/6,12:56:00.000,7988.97,1600
2016/1/6,12:56:05.000,7995.36,3300
2016/1/6,12:56:10.000,7991.23,2500
2016/1/6,12:56:15.000,7991.09,1000
2016/1/6,12:56:20.000,7990.70,1200
2016/1/6,12:56:25.000,7991.79,1300
2016/1/6,12:56:30.000,7992.13,2400
2016/1/6,12:56:35.000,7991.42,1500
2016/1/6,12:56:40.000,7990.57,1300
2016/1/6,12:56:45.000,7990.68,1600
2016/1/6,12:56:50.000,7991.50,1800
2016/1/6,12:56:55.000,7992.10,1400
2016/1/6,12:57:00.000,7990.99,2800
2016/1/6,12:57:05.000,7990.89,2000
2016/1/6,12:57:10.000,7992.91,1700
2016/1/6,12:57:15.000,7992.59,1900
2016/1/6,12:57:20.000,7992.69,1900
2016/1/6,12:57:25.000,7993.37,1600
2016/1/6,12:57:30.000,7993.64,1000
2016/1/6,12:57:35.000,7994.60,1000
2016/1/6,12:57:40.000,7994.27,1100
2016/1/6,12:57:45.000,7994.49,1300
2016/1/6,12:57:50.000,7994.77,3100
2016/1/6,12:57:55.000,7997.38,1600
2016/1/6,12:58:00.000,7996.82,1200
2016/1/6,12:58:05.000,7993.08,1100
2016/1/6,12:58:10.000,7992.95,1600
2016/1/6,12:58:15.000,7993.91,900
2016/1/6,12:58:20.000,7993.73,1600
2016/1/6,12:58:25.000,7994.77,1500
2016/1/6,12:58:30.000,8000.17,2200
2016/1/6,12:58:35.000,7994.39,2400
2016/1/6,12:58:40.000,7994.62,1600
2016/1/6,12:58:45.000,7994.06,2000
2016/1/6,12:58:50.000,7999.48,1200
2016/1/6,12:58:55.000,7999.21,1200
2016/1/6,12:59:00.000,7998.85,900
2016/1/6,12:59:05.000,7999.91,1500
2016/1/6,12:59:10.000,8000.13,1600
2016/1/6,12:59:15.000,8000.02,1200
2016/1/6,12:59:20.000,7999.21,2100
2016/1/6,12:59:25.000,7995.22,2100
2016/1/6,12:59:30.000,7995.81,1800
2016/1/6,12:59:35.000,7995.73,3300
2016/1/6,12:59:40.000,7999.64,1500
2016/1/6,12:59:45.000,7994.67,1700
2016/1/6,12:59:50.000,7995.25,1200
2016/1/6,12:59:55.000,7995.93,1100
2016/1/6,13:00:00.000,7995.89,900
2016/1/6,13:00:05.000,7995.75,2100
2016/1/6,13:00:10.000,8001.14,1900
2016/1/6,13:00:15.000,7996.28,1900
2016/1/6,13:00:20.000,7996.42,2100
2016/1/6,13:00:25.000,7995.94,2200
2016/1/6,13:00:30.000,8001.00,1700
2016/1/6,13:00:35.000,7995.82,2400
2016/1/6,13:00:40.000,7995.88,1500
2016/1/6,13:00:45.000,8000.46,2300
2016/1/6,13:00:50.000,8001.43,1300
2016/1/6,13:00:55.000,8001.26,1600
2016/1/6,13:01:00.000,8000.29,1300
2016/1/6,13:01:05.000,7993.57,3700
2016/1/6,13:01:10.000,7995.09,2100
2016/1/6,13:01:15.000,7994.18,1700
2016/1/6,13:01:20.000,7999.01,1400
2016/1/6,13:01:25.000,7994.47,2100
2016/1/6,13:01:30.000,7994.07,1800
2016/1/6,13:01:35.000,7994.32,1600
2016/1/6,13:01:40.000,7995.13,900
2016/1/6,13:01:45.000,7999.43,3100
2016/1/6,13:01:50.000,8000.24,1600
2016/1/6,13:01:55.000,7999.89,1300
2016/1/6,13:02:00.000,7993.77,1700
2016/1/6,13:02:05.000,7998.86,2000
2016/1/6,13:02:10.000,8000.30,2000
2016/1/6,13:02:15.000,8000.07,1400
2016/1/6,13:02:20.000,7999.18,3400
2016/1/6,13:02:25.000,7994.11,2300
2016/1/6,13:02:30.000,7994.58,1800
2016/1/6,13:02:35.000,7995.51,1300
2016/1/6,13:02:40.000,7995.41,1100
2016/1/6,13:02:45.000,7995.57,900
2016/1/6,13:02:50.000,8000.89,1900
2016/1/6,13:02:55.000,7997.18,2200
2016/1/6,13:03:00.000,7995.37,1000
2016/1/6,13:03:05.000,7993.38,2000
2016/1/6,13:03:10.000,7993.98,1500
2016/1/6,13:03:15.000,7993.52,2000
2016/1/6,13:03:20.000,7998.36,1000
2016/1/6,13:03:25.000,7993.87,1200
2016/1/6,13:03:30.000,7995.27,2000
2016/1/6,13:03:35.000,7995.86,1300
2016/1/6,13:03:40.000,7996.28,1800
2016/1/6,13:03:45.000,8000.13,1000
2016/1/6,13:03:50.000,8001.17,3200
2016/1/6,13:03:55.000,8000.88,2000
2016/1/6,13:04:00.000,7994.58,1500
2016/1/6,13:04:05.000,7997.82,1400
2016/1/6,13:04:10.000,7993.74,2100
2016/1/6,13:04:15.000,7999.36,2300
2016/1/6,13:04:20.000,8000.79,1900
2016/1/6,13:04:25.000,8000.35,2000
2016/1/6,13:04:30.000,8000.79,2600
2016/1/6,13:04:35.000,7996.31,1600
2016/1/6,13:04:40.000,8000.26,1700
2016/1/6,13:04:45.000,7996.54,1500
2016/1/6,13:04:50.000,7996.98,1000
2016/1/6,13:04:55.000,7996.41,1800
2016/1/6,13:05:00.000,7999.96,2500
2016/1/6,13:05:05.000,7994.91,2000
2016/1/6,13:05:10.000,7995.93,3899
2016/1/6,13:05:15.000,7994.78,1800
2016/1/6,13:05:20.000,7994.73,1100
2016/1/6,13:05:25.000,7994.54,1600
2016/1/6,13:05:30.000,7995.53,1900
2016/1/6,13:05:35.000,7995.41,1500
2016/1/6,13:05:40.000,8000.90,2900
2016/1/6,13:05:45.000,8001.01,1300
2016/1/6,13:05:50.000,8001.08,2100
2016/1/6,13:05:55.000,7996.59,1100
2016/1/6,13:06:00.000,7995.36,1500
2016/1/6,13:06:05.000,7995.30,2000
2016/1/6,13:06:10.000,8000.26,5700
2016/1/6,13:06:15.000,7999.35,1800
2016/1/6,13:06:20.000,7999.65,2000
2016/1/6,13:06:25.000,7999.91,1400
2016/1/6,13:06:30.000,7995.76,1800
2016/1/6,13:06:35.000,7994.43,1900
2016/1/6,13:06:40.000,7999.89,1600
2016/1/6,13:06:45.000,7999.53,2000
2016/1/6,13:06:50.000,7995.81,1400
2016/1/6,13:06:55.000,7999.31,3100
2016/1/6,13:07:00.000,7999.30,900
2016/1/6,13:07:05.000,7993.23,2100
2016/1/6,13:07:10.000,7998.10,2400
2016/1/6,13:07:15.000,7998.09,1800
2016/1/6,13:07:20.000,7998.27,1500
2016/1/6,13:07:25.000,7999.81,1800
2016/1/6,13:07:30.000,7996.37,2300
2016/1/6,13:07:35.000,8000.58,1700
2016/1/6,13:07:40.000,8000.52,1300
2016/1/6,13:07:45.000,8000.93,1800
2016/1/6,13:07:50.000,8001.18,1700
2016/1/6,13:08:05.000,7994.39,4200
2016/1/6,13:08:10.000,7998.38,2400
2016/1/6,13:08:15.000,7999.64,1900
2016/1/6,13:08:20.000,7999.78,1300
2016/1/6,13:08:25.000,7994.68,1100
2016/1/6,13:08:30.000,7995.74,2100
2016/1/6,13:08:35.000,7996.56,1600
2016/1/6,13:08:40.000,8000.51,900
2016/1/6,13:08:45.000,8000.22,2100
2016/1/6,13:08:50.000,8000.67,1600
2016/1/6,13:08:55.000,7999.50,1300
2016/1/6,13:09:00.000,7999.69,1500
2016/1/6,13:09:05.000,7994.74,1600
2016/1/6,13:09:10.000,7994.74,1800
2016/1/6,13:09:15.000,7998.81,2000
2016/1/6,13:09:20.000,7998.96,1300
2016/1/6,13:09:25.000,7995.85,2900
2016/1/6,13:09:30.000,7997.28,2600
2016/1/6,13:09:35.000,7996.69,1700
2016/1/6,13:09:40.000,7996.12,1300
2016/1/6,13:09:45.000,8000.85,3200
2016/1/6,13:09:50.000,8001.88,2000
2016/1/6,13:09:55.000,8001.15,1300
2016/1/6,13:10:00.000,8001.27,1300
2016/1/6,13:10:05.000,7994.85,1600
2016/1/6,13:10:10.000,7994.78,2400
2016/1/6,13:10:15.000,7994.72,2500
2016/1/6,13:10:20.000,7999.58,1800
2016/1/6,13:10:25.000,8000.11,2400
2016/1/6,13:10:30.000,8000.17,1800
2016/1/6,13:10:35.000,7995.97,900
2016/1/6,13:10:40.000,8001.78,1200
2016/1/6,13:10:45.000,8001.58,1200
2016/1/6,13:10:50.000,8001.85,1300
2016/1/6,13:10:55.000,8002.34,1100
2016/1/6,13:11:00.000,8001.29,1400
2016/1/6,13:11:05.000,7994.11,3600
2016/1/6,13:11:10.000,7998.88,2100
2016/1/6,13:11:15.000,7999.48,2600
2016/1/6,13:11:20.000,7995.19,3100
2016/1/6,13:11:25.000,7995.69,1800
2016/1/6,13:11:30.000,8001.73,2900
2016/1/6,13:11:35.000,7997.09,2000
2016/1/6,13:11:40.000,8000.69,1600
2016/1/6,13:11:45.000,8000.04,1500
2016/1/6,13:11:50.000,8000.43,1400
2016/1/6,13:11:55.000,8000.70,1700
2016/1/6,13:12:00.000,8001.77,1700
2016/1/6,13:12:05.000,7996.57,2400
2016/1/6,13:12:10.000,7997.20,2100
2016/1/6,13:12:15.000,7997.99,3100
2016/1/6,13:12:20.000,8002.02,6700
2016/1/6,13:12:25.000,8001.31,1600
2016/1/6,13:12:30.000,7997.34,1700
2016/1/6,13:12:35.000,7997.20,1400
2016/1/6,13:12:40.000,7996.83,1200
2016/1/6,13:12:45.000,8001.38,2200
2016/1/6,13:12:50.000,8002.66,1900
2016/1/6,13:12:55.000,8002.23,1800
2016/1/6,13:13:00.000,7997.51,2600
2016/1/6,13:13:05.000,8001.32,1200
2016/1/6,13:13:10.000,7999.72,3100
2016/1/6,13:13:15.000,7999.86,2100
2016/1/6,13:13:20.000,8000.05,1700
2016/1/6,13:13:25.000,8000.01,2700
2016/1/6,13:13:30.000,8000.16,2300
2016/1/6,13:13:35.000,8000.56,2500
2016/1/6,13:13:40.000,7994.73,2200
2016/1/6,13:13:45.000,7996.46,2500
2016/1/6,13:13:50.000,8001.22,2800
2016/1/6,13:13:55.000,8000.36,3200
2016/1/6,13:14:00.000,7994.62,2600
2016/1/6,13:14:05.000,7999.24,3600
2016/1/6,13:14:10.000,7993.85,3000
2016/1/6,13:14:15.000,7993.74,2100
2016/1/6,13:14:20.000,7996.76,5100
2016/1/6,13:14:25.000,7991.98,2900
2016/1/6,13:14:30.000,7991.94,1900
2016/1/6,13:14:35.000,7990.87,2500
2016/1/6,13:14:40.000,7994.85,4400
2016/1/6,13:14:45.000,7990.81,3600
2016/1/6,13:14:50.000,7990.07,3000
2016/1/6,13:14:55.000,7991.29,2400
2016/1/6,13:15:00.000,7990.04,2000
2016/1/6,13:15:05.000,7988.90,3700
2016/1/6,13:15:10.000,7989.42,2700
2016/1/6,13:15:15.000,7989.36,5899
2016/1/6,13:15:20.000,7994.40,2900
2016/1/6,13:15:25.000,7988.61,2900
2016/1/6,13:15:30.000,7987.61,3200
2016/1/6,13:15:35.000,7987.25,2800
2016/1/6,13:15:40.000,7986.99,2700
2016/1/6,13:15:45.000,7985.88,2800
2016/1/6,13:15:50.000,7986.92,3300
2016/1/6,13:15:55.000,7986.57,2900
2016/1/6,13:16:00.000,7986.67,2200
2016/1/6,13:16:05.000,7985.83,3800
2016/1/6,13:16:10.000,7987.42,4800
2016/1/6,13:16:15.000,7985.42,3600
2016/1/6,13:16:20.000,7984.42,2600
2016/1/6,13:16:25.000,7990.45,4600
2016/1/6,13:16:30.000,7986.17,3500
2016/1/6,13:16:35.000,7985.62,2600
2016/1/6,13:16:40.000,7985.48,2400
2016/1/6,13:16:45.000,7986.63,2800
2016/1/6,13:16:50.000,7991.52,3200
2016/1/6,13:16:55.000,7986.18,1700
2016/1/6,13:17:00.000,7987.01,2300
2016/1/6,13:17:05.000,7986.77,2900
2016/1/6,13:17:10.000,7988.73,5500
2016/1/6,13:17:15.000,7988.25,2600
2016/1/6,13:17:20.000,7988.75,2800
2016/1/6,13:17:25.000,7987.90,2800
2016/1/6,13:17:30.000,7988.43,3800
2016/1/6,13:17:35.000,7987.73,2600
2016/1/6,13:17:40.000,7992.99,2800
2016/1/6,13:17:45.000,7989.35,2700
2016/1/6,13:17:50.000,7989.59,2900
2016/1/6,13:17:55.000,7990.19,3300
2016/1/6,13:18:00.000,7989.91,2400
2016/1/6,13:18:05.000,7989.61,4100
2016/1/6,13:18:10.000,7989.97,2900
2016/1/6,13:18:15.000,7990.86,2600
2016/1/6,13:18:20.000,7991.17,3500
2016/1/6,13:18:25.000,7992.05,2700
2016/1/6,13:18:30.000,7993.25,2700
2016/1/6,13:18:35.000,7992.57,2400
2016/1/6,13:18:40.000,7991.99,1800
2016/1/6,13:18:45.000,7996.71,3899
2016/1/6,13:18:50.000,7993.40,2900
2016/1/6,13:18:55.000,7993.04,2800
2016/1/6,13:19:00.000,7992.93,3000
2016/1/6,13:19:05.000,7993.04,2500
2016/1/6,13:19:10.000,7993.27,3400
2016/1/6,13:19:15.000,7993.41,2000
2016/1/6,13:19:20.000,7992.54,2600
2016/1/6,13:19:25.000,7992.83,2000
2016/1/6,13:19:30.000,7994.52,2700
2016/1/6,13:19:35.000,7995.98,2400
2016/1/6,13:19:40.000,7995.35,2900
2016/1/6,13:19:45.000,8000.49,2800
2016/1/6,13:19:50.000,7996.97,3500
2016/1/6,13:19:55.000,7995.47,2300
2016/1/6,13:20:00.000,7995.96,3100
2016/1/6,13:20:05.000,7994.98,4200
2016/1/6,13:20:10.000,7995.14,3899
2016/1/6,13:20:15.000,7995.26,4100
2016/1/6,13:20:20.000,7995.45,2400
2016/1/6,13:20:25.000,7995.31,3100
2016/1/6,13:20:30.000,7996.32,3200
2016/1/6,13:20:35.000,7999.85,2500
2016/1/6,13:20:40.000,7996.04,2800
2016/1/6,13:20:45.000,7996.68,2600
2016/1/6,13:20:50.000,7996.75,2800
2016/1/6,13:20:55.000,7995.33,2500
2016/1/6,13:21:00.000,7999.66,3300
2016/1/6,13:21:05.000,7994.51,4500
2016/1/6,13:21:10.000,7998.60,5100
2016/1/6,13:21:15.000,7997.80,3100
2016/1/6,13:21:20.000,7993.03,2500
2016/1/6,13:21:25.000,7993.15,3100
2016/1/6,13:21:30.000,7993.35,3000
2016/1/6,13:21:35.000,7996.94,3700
2016/1/6,13:21:40.000,7992.70,2800
2016/1/6,13:21:45.000,7992.89,3899
2016/1/6,13:21:50.000,7993.59,2500
2016/1/6,13:21:55.000,7993.10,2500
2016/1/6,13:22:00.000,7992.34,3000
2016/1/6,13:22:05.000,7997.81,4900
2016/1/6,13:22:10.000,7997.64,5600
2016/1/6,13:22:15.000,7992.94,3100
2016/1/6,13:22:20.000,7992.81,2100
2016/1/6,13:22:25.000,7992.45,2500
2016/1/6,13:22:30.000,7993.68,4000
2016/1/6,13:22:35.000,7992.92,3100
2016/1/6,13:22:40.000,7992.25,2800
2016/1/6,13:22:45.000,7992.05,2000
2016/1/6,13:22:50.000,7994.06,6400
2016/1/6,13:22:55.000,7998.83,2900
2016/1/6,13:23:00.000,7998.18,2800
2016/1/6,13:23:05.000,7995.32,5000
2016/1/6,13:23:10.000,7995.89,4600
2016/1/6,13:23:15.000,7994.76,3700
2016/1/6,13:23:20.000,7999.50,3600
2016/1/6,13:23:25.000,8000.12,4500
2016/1/6,13:23:30.000,7996.07,3500
2016/1/6,13:23:35.000,7996.20,4200
2016/1/6,13:23:40.000,7995.84,3000
2016/1/6,13:23:45.000,7996.73,3200
2016/1/6,13:23:50.000,7997.04,3800
2016/1/6,13:23:55.000,7995.94,3700
2016/1/6,13:24:00.000,7996.38,4900
2016/1/6,13:24:05.000,7996.90,5600
2016/1/6,13:24:10.000,8004.32,6900
2016/1/6,13:24:15.000,7998.61,4100
2016/1/6,13:24:20.000,7997.00,4300
2016/1/6,13:24:25.000,7997.95,3800
2016/1/6,13:24:30.000,7997.57,4900
2016/1/6,13:24:35.000,7998.23,3700
2016/1/6,13:24:40.000,7996.78,3300
2016/1/6,13:24:45.000,7996.71,3200
2016/1/6,13:24:50.000,7997.53,3500
2016/1/6,13:24:55.000,7997.00,3899
2016/1/6,13:25:00.000,7996.66,4900
2016/1/6,13:25:05.000,7996.66,4900
2016/1/6,13:25:10.000,7996.66,4900
2016/1/6,13:25:45.000,7996.66,0
2016/1/6,13:25:50.000,7996.66,0
2016/1/6,13:25:55.000,7996.66,0
2016/1/6,13:29:59.000,7996.66,547800
2016/1/6,13:29:59.000,7990.39,547800
2016/1/7,09:00:05.000,7963.24,132900
2016/1/7,09:00:10.000,7964.59,40900
2016/1/7,09:00:15.000,7961.27,11799
2016/1/7,09:00:20.000,7964.86,12000
2016/1/7,09:00:25.000,7958.94,7900
2016/1/7,09:00:30.000,7957.82,6700
2016/1/7,09:00:35.000,7959.35,4600
2016/1/7,09:00:40.000,7959.65,4400
2016/1/7,09:00:45.000,7958.31,5299
2016/1/7,09:00:50.000,7957.62,8200
2016/1/7,09:00:55.000,7957.67,6400
2016/1/7,09:01:00.000,7958.29,5800
2016/1/7,09:01:05.000,7958.71,7600
2016/1/7,09:01:10.000,7957.52,8300
2016/1/7,09:01:15.000,7951.28,6300
2016/1/7,09:01:20.000,7951.39,6200
2016/1/7,09:01:25.000,7951.83,8500
2016/1/7,09:01:30.000,7951.63,7799
2016/1/7,09:01:35.000,7950.56,9200
2016/1/7,09:01:40.000,7949.69,8900
2016/1/7,09:01:45.000,7948.96,6300
2016/1/7,09:01:50.000,7948.23,5899
2016/1/7,09:01:55.000,7947.57,5500
2016/1/7,09:02:00.000,7952.13,7000
2016/1/7,09:02:05.000,7946.57,6700
2016/1/7,09:02:10.000,7951.00,13600
2016/1/7,09:02:15.000,7947.61,7100
2016/1/7,09:02:20.000,7951.28,7100
2016/1/7,09:02:25.000,7951.38,5899
2016/1/7,09:02:30.000,7950.97,8100
2016/1/7,09:02:35.000,7950.32,7600
2016/1/7,09:02:40.000,7951.25,10400
2016/1/7,09:02:45.000,7950.08,6200
2016/1/7,09:02:50.000,7951.85,5700
2016/1/7,09:02:55.000,7949.82,5800
2016/1/7,09:03:00.000,7950.86,6900
2016/1/7,09:03:05.000,7951.72,9500
2016/1/7,09:03:10.000,7952.21,8100
2016/1/7,09:03:15.000,7955.59,7300
2016/1/7,09:03:20.000,7955.06,6000
2016/1/7,09:03:25.000,7961.21,7600
2016/1/7,09:03:30.000,7957.29,8000
2016/1/7,09:03:35.000,7956.95,4700
2016/1/7,09:03:40.000,7962.59,5100
2016/1/7,09:03:45.000,7963.53,4600
2016/1/7,09:03:50.000,7964.27,6500
2016/1/7,09:03:55.000,7961.60,8000
2016/1/7,09:04:00.000,7967.12,7000
2016/1/7,09:04:05.000,7969.26,5500
2016/1/7,09:04:10.000,7971.02,7300
2016/1/7,09:04:15.000,7972.64,5899
2016/1/7,09:04:20.000,7973.87,6800
2016/1/7,09:04:25.000,7974.07,5200
2016/1/7,09:04:30.000,7974.83,9300
2016/1/7,09:04:35.000,7975.74,6900
2016/1/7,09:04:40.000,7976.42,7200
2016/1/7,09:04:45.000,7976.73,9000
2016/1/7,09:04:50.000,7977.91,11700
2016/1/7,09:04:55.000,7977.47,6800
2016/1/7,09:05:00.000,7976.54,8400
2016/1/7,09:05:05.000,7977.77,5800
2016/1/7,09:05:10.000,7978.86,7700
2016/1/7,09:05:15.000,7978.39,6700
2016/1/7,09:05:20.000,7978.02,5899
2016/1/7,09:05:25.000,7978.17,7100
2016/1/7,09:05:30.000,7977.84,5899
2016/1/7,09:05:35.000,7978.07,5000
2016/1/7,09:05:40.000,7978.73,5299
2016/1/7,09:05:45.000,7978.59,6900
2016/1/7,09:05:50.000,7978.24,4600
2016/1/7,09:05:55.000,7973.70,6100
2016/1/7,09:06:00.000,7978.56,6100
2016/1/7,09:06:05.000,7978.14,5299
2016/1/7,09:06:10.000,7978.34,5700
2016/1/7,09:06:15.000,7974.05,5200
2016/1/7,09:06:20.000,7978.28,5299
2016/1/7,09:06:25.000,7977.09,4600
2016/1/7,09:06:30.000,7977.74,3899
2016/1/7,09:06:35.000,7977.75,4200
2016/1/7,09:06:40.000,7978.00,4200
2016/1/7,09:06:45.000,7978.42,4900
2016/1/7,09:06:50.000,7978.20,5600
2016/1/7,09:06:55.000,7977.92,4800
2016/1/7,09:07:00.000,7978.10,5100
2016/1/7,09:07:05.000,7977.64,4000
2016/1/7,09:07:10.000,7972.37,6700
2016/1/7,09:07:15.000,7977.70,7700
2016/1/7,09:07:20.000,7974.46,7900
2016/1/7,09:07:25.000,7977.92,4500
2016/1/7,09:07:30.000,7978.31,6300
2016/1/7,09:07:35.000,7977.07,6700
2016/1/7,09:07:40.000,7976.66,5400
2016/1/7,09:07:45.000,7974.69,4600
2016/1/7,09:07:50.000,7974.52,5299
2016/1/7,09:07:55.000,7974.60,4600
2016/1/7,09:08:00.000,7974.53,3600
2016/1/7,09:08:05.000,7970.71,3899
2016/1/7,09:08:10.000,7974.89,3800
2016/1/7,09:08:15.000,7970.04,4500
2016/1/7,09:08:20.000,7973.72,6300
2016/1/7,09:08:25.000,7973.76,4800
2016/1/7,09:08:30.000,7967.79,3800
2016/1/7,09:08:35.000,7972.56,5500
2016/1/7,09:08:40.000,7972.08,4300
2016/1/7,09:08:45.000,7968.58,4100
2016/1/7,09:08:50.000,7973.02,4100
2016/1/7,09:08:55.000,7973.12,4500
2016/1/7,09:09:00.000,7968.27,5400
2016/1/7,09:09:05.000,7973.39,3700
2016/1/7,09:09:10.000,7967.64,4300
2016/1/7,09:09:15.000,7967.20,5200
2016/1/7,09:09:20.000,7967.68,7500
2016/1/7,09:09:25.000,7966.72,5800
2016/1/7,09:09:30.000,7966.15,3800
2016/1/7,09:09:35.000,7965.04,5500
2016/1/7,09:09:40.000,7970.09,7400
2016/1/7,09:09:45.000,7969.58,3800
2016/1/7,09:09:50.000,7963.88,4000
2016/1/7,09:09:55.000,7968.70,4900
2016/1/7,09:10:00.000,7968.72,5299
2016/1/7,09:10:05.000,7964.59,17000
2016/1/7,09:10:10.000,7963.62,5100
2016/1/7,09:10:15.000,7958.43,5000
2016/1/7,09:10:20.000,7962.49,4200
2016/1/7,09:10:25.000,7963.33,6100
2016/1/7,09:10:30.000,7958.47,4300
2016/1/7,09:10:35.000,7962.51,4000
2016/1/7,09:10:40.000,7958.04,4700
2016/1/7,09:10:45.000,7962.41,4500
2016/1/7,09:10:50.000,7961.49,8000
2016/1/7,09:10:55.000,7961.41,4800
2016/1/7,09:11:00.000,7961.41,8600
2016/1/7,09:11:05.000,7960.78,4700
2016/1/7,09:11:10.000,7960.80,3300
2016/1/7,09:11:15.000,7960.99,3300
2016/1/7,09:11:20.000,7960.50,8700
2016/1/7,09:11:25.000,7961.04,6200
2016/1/7,09:11:30.000,7960.14,4000
2016/1/7,09:11:35.000,7960.15,3300
2016/1/7,09:11:40.000,7958.62,3600
2016/1/7,09:11:45.000,7959.18,3700
2016/1/7,09:11:50.000,7959.97,4200
2016/1/7,09:11:55.000,7959.96,4200
2016/1/7,09:12:00.000,7960.13,5100
2016/1/7,09:12:05.000,7959.54,3800
2016/1/7,09:12:10.000,7955.28,6400
2016/1/7,09:12:15.000,7959.89,5000
2016/1/7,09:12:20.000,7959.64,3800
2016/1/7,09:12:25.000,7959.94,4500
2016/1/7,09:12:30.000,7955.90,3700
2016/1/7,09:12:35.000,7959.87,3800
2016/1/7,09:12:40.000,7958.85,3000
2016/1/7,09:12:45.000,7958.48,3600
2016/1/7,09:12:50.000,7958.76,2900
2016/1/7,09:12:55.000,7959.62,3700
2016/1/7,09:13:00.000,7962.96,4400
2016/1/7,09:13:05.000,7962.46,7000
2016/1/7,09:13:10.000,7961.64,4100
2016/1/7,09:13:15.000,7961.48,2800
2016/1/7,09:13:20.000,7961.72,3200
2016/1/7,09:13:25.000,7957.58,3800
2016/1/7,09:13:30.000,7956.76,2900
2016/1/7,09:13:35.000,7961.17,3800
2016/1/7,09:13:40.000,7956.59,4400
2016/1/7,09:13:45.000,7962.05,4900
2016/1/7,09:13:50.000,7963.13,3899
2016/1/7,09:13:55.000,7962.81,4400
2016/1/7,09:14:00.000,7963.24,4300
2016/1/7,09:14:05.000,7962.78,4000
2016/1/7,09:14:10.000,7963.28,3899
2016/1/7,09:14:15.000,7962.40,4700
2016/1/7,09:14:20.000,7962.14,2800
2016/1/7,09:14:25.000,7961.93,2700
2016/1/7,09:14:30.000,7960.60,4000
2016/1/7,09:14:35.000,7957.91,3500
2016/1/7,09:14:40.000,7962.38,3300
2016/1/7,09:14:45.000,7962.27,3700
2016/1/7,09:14:50.000,7962.85,3000
2016/1/7,09:14:55.000,7962.59,3800
2016/1/7,09:15:00.000,7962.08,4100
2016/1/7,09:15:05.000,7962.18,3100
2016/1/7,09:15:10.000,7962.15,4500
2016/1/7,09:15:15.000,7962.30,4900
2016/1/7,09:15:20.000,7963.50,5400
2016/1/7,09:15:25.000,7966.92,6100
2016/1/7,09:15:30.000,7966.26,13200
2016/1/7,09:15:35.000,7966.34,7600
2016/1/7,09:15:40.000,7968.39,5800
2016/1/7,09:15:45.000,7968.92,10800
2016/1/7,09:15:50.000,7970.18,6100
2016/1/7,09:15:55.000,7968.80,5299
2016/1/7,09:16:00.000,7970.70,7300
2016/1/7,09:16:05.000,7976.25,6900
2016/1/7,09:16:10.000,7972.35,6000
2016/1/7,09:16:15.000,7977.20,6000
2016/1/7,09:16:20.000,7977.78,5100
2016/1/7,09:16:25.000,7973.40,5299
2016/1/7,09:16:30.000,7980.02,4500
2016/1/7,09:16:35.000,7980.18,5500
2016/1/7,09:16:40.000,7980.02,4800
2016/1/7,09:16:45.000,7979.72,5899
2016/1/7,09:16:50.000,7980.50,5299
2016/1/7,09:16:55.000,7979.59,3899
2016/1/7,09:17:00.000,7980.23,4500
2016/1/7,09:17:05.000,7978.92,5299
2016/1/7,09:17:10.000,7978.84,5600
2016/1/7,09:17:15.000,7977.39,6500
2016/1/7,09:17:20.000,7977.70,3800
2016/1/7,09:17:25.000,7977.02,5100
2016/1/7,09:17:30.000,7976.05,5299
2016/1/7,09:17:35.000,7975.82,4700
2016/1/7,09:17:40.000,7974.98,5899
2016/1/7,09:17:45.000,7974.74,5899
2016/1/7,09:17:50.000,7974.64,3300
2016/1/7,09:17:55.000,7973.86,4600
2016/1/7,09:18:00.000,7974.19,4600
2016/1/7,09:18:05.000,7973.20,6300
2016/1/7,09:18:10.000,7968.06,12900
2016/1/7,09:18:15.000,7966.11,7900
2016/1/7,09:18:20.000,7969.45,5100
2016/1/7,09:18:25.000,7968.32,6700
2016/1/7,09:18:30.000,7967.15,3800
2016/1/7,09:18:35.000,7962.27,5899
2016/1/7,09:18:40.000,7965.84,7700
2016/1/7,09:18:45.000,7965.89,3800
2016/1/7,09:18:50.000,7962.09,4200
2016/1/7,09:18:55.000,7960.71,3100
2016/1/7,09:19:00.000,7960.78,3300
2016/1/7,09:19:05.000,7959.83,4000
2016/1/7,09:19:10.000,7958.84,5600
2016/1/7,09:19:15.000,7963.81,12700
2016/1/7,09:19:20.000,7965.46,4100
2016/1/7,09:19:25.000,7965.00,4800
2016/1/7,09:19:30.000,7964.63,3500
2016/1/7,09:19:35.000,7963.70,3500
2016/1/7,09:19:40.000,7962.29,2700
2016/1/7,09:19:45.000,7961.51,4500
2016/1/7,09:19:50.000,7961.80,3700
2016/1/7,09:19:55.000,7960.16,5299
2016/1/7,09:20:00.000,7959.07,4900
2016/1/7,09:20:05.000,7957.16,4700
2016/1/7,09:20:10.000,7956.86,4100
2016/1/7,09:20:15.000,7956.40,4000
2016/1/7,09:20:20.000,7955.92,4000
2016/1/7,09:20:25.000,7951.40,3700
2016/1/7,09:20:30.000,7951.43,3500
2016/1/7,09:20:35.000,7950.75,5700
2016/1/7,09:20:40.000,7950.77,5400
2016/1/7,09:20:45.000,7949.22,13900
2016/1/7,09:20:50.000,7953.12,6000
2016/1/7,09:20:55.000,7947.19,7900
2016/1/7,09:21:00.000,7950.36,5500
2016/1/7,09:21:05.000,7946.31,4100
2016/1/7,09:21:10.000,7950.10,4700
2016/1/7,09:21:15.000,7944.11,6800
2016/1/7,09:21:20.000,7943.81,5299
2016/1/7,09:21:25.000,7943.62,3400
2016/1/7,09:21:30.000,7944.08,4400
2016/1/7,09:21:35.000,7944.06,3000
2016/1/7,09:21:40.000,7944.11,4000
2016/1/7,09:21:45.000,7943.31,3800
2016/1/7,09:21:50.000,7942.14,3200
2016/1/7,09:21:55.000,7941.58,6500
2016/1/7,09:22:00.000,7941.85,6100
2016/1/7,09:22:05.000,7942.21,7799
2016/1/7,09:22:10.000,7946.68,4800
2016/1/7,09:22:15.000,7939.71,9400
2016/1/7,09:22:20.000,7939.92,3800
2016/1/7,09:22:25.000,7939.95,5299
2016/1/7,09:22:30.000,7939.96,5600
2016/1/7,09:22:35.000,7938.54,5400
2016/1/7,09:22:40.000,7938.34,4400
2016/1/7,09:22:45.000,7938.25,3600
2016/1/7,09:22:50.000,7938.60,5000
2016/1/7,09:22:55.000,7937.87,4400
2016/1/7,09:23:00.000,7938.44,4700
2016/1/7,09:23:05.000,7937.70,4200
2016/1/7,09:23:10.000,7937.83,13200
2016/1/7,09:23:15.000,7936.30,4000
2016/1/7,09:23:20.000,7936.87,3700
2016/1/7,09:23:25.000,7933.83,3400
2016/1/7,09:23:30.000,7932.63,4900
2016/1/7,09:23:35.000,7932.44,2400
2016/1/7,09:23:40.000,7932.72,4000
2016/1/7,09:23:45.000,7932.50,2800
2016/1/7,09:23:50.000,7932.48,2900
2016/1/7,09:23:55.000,7932.13,2900
2016/1/7,09:24:00.000,7931.64,4200
2016/1/7,09:24:05.000,7931.91,4600
2016/1/7,09:24:10.000,7932.74,4100
2016/1/7,09:24:15.000,7931.86,3200
2016/1/7,09:24:20.000,7936.15,2800
2016/1/7,09:24:25.000,7932.37,2600
2016/1/7,09:24:30.000,7932.01,2600
2016/1/7,09:24:35.000,7931.23,2600
2016/1/7,09:24:40.000,7935.99,2400
2016/1/7,09:24:45.000,7935.88,2900
2016/1/7,09:24:50.000,7932.46,2200
2016/1/7,09:24:55.000,7931.40,3100
2016/1/7,09:25:00.000,7932.11,3700
2016/1/7,09:25:05.000,7931.31,4500
2016/1/7,09:25:10.000,7931.32,3899
2016/1/7,09:25:15.000,7930.84,4300
2016/1/7,09:25:20.000,7931.02,3400
2016/1/7,09:25:25.000,7930.84,3200
2016/1/7,09:25:30.000,7931.41,3700
2016/1/7,09:25:35.000,7930.44,3800
2016/1/7,09:25:40.000,7936.31,2900
2016/1/7,09:25:45.000,7935.55,3400
2016/1/7,09:25:50.000,7930.90,4400
2016/1/7,09:25:55.000,7930.14,3800
2016/1/7,09:26:00.000,7930.02,3600
2016/1/7,09:26:05.000,7930.01,3800
2016/1/7,09:26:10.000,7930.06,3600
2016/1/7,09:26:15.000,7929.44,3400
2016/1/7,09:26:20.000,7930.98,4400
2016/1/7,09:26:25.000,7931.26,3899
2016/1/7,09:26:30.000,7931.02,3100
2016/1/7,09:26:35.000,7934.94,4200
2016/1/7,09:26:40.000,7930.62,3700
2016/1/7,09:26:45.000,7931.24,2800
2016/1/7,09:26:50.000,7930.86,10500
2016/1/7,09:26:55.000,7930.04,4900
2016/1/7,09:27:00.000,7930.46,4000
2016/1/7,09:27:05.000,7931.36,4000
2016/1/7,09:27:10.000,7931.22,4600
2016/1/7,09:27:15.000,7930.46,3800
2016/1/7,09:27:20.000,7929.50,4900
2016/1/7,09:27:25.000,7929.08,2500
2016/1/7,09:27:30.000,7929.13,3200
2016/1/7,09:27:35.000,7929.13,4800
2016/1/7,09:27:40.000,7933.87,6300
2016/1/7,09:27:45.000,7929.41,3200
2016/1/7,09:27:50.000,7929.45,2300
2016/1/7,09:27:55.000,7928.90,2800
2016/1/7,09:28:00.000,7930.34,3200
2016/1/7,09:28:05.000,7929.27,3600
2016/1/7,09:28:10.000,7929.04,3899
2016/1/7,09:28:15.000,7928.04,3500
2016/1/7,09:28:20.000,7928.55,5000
2016/1/7,09:28:25.000,7928.00,3600
2016/1/7,09:28:30.000,7932.72,4100
2016/1/7,09:28:35.000,7927.58,7200
2016/1/7,09:28:40.000,7927.36,3899
2016/1/7,09:28:45.000,7927.25,4100
2016/1/7,09:28:50.000,7927.33,5400
2016/1/7,09:28:55.000,7925.94,6000
2016/1/7,09:29:00.000,7925.80,3700
2016/1/7,09:29:05.000,7925.63,4100
2016/1/7,09:29:10.000,7925.66,6800
2016/1/7,09:29:15.000,7925.97,4200
2016/1/7,09:29:20.000,7926.80,5800
2016/1/7,09:29:25.000,7926.18,4400
2016/1/7,09:29:30.000,7925.66,8800
2016/1/7,09:29:35.000,7924.97,8700
2016/1/7,09:29:40.000,7925.93,8700
2016/1/7,09:29:45.000,7921.13,4600
2016/1/7,09:29:50.000,7924.55,2500
2016/1/7,09:29:55.000,7925.23,2800
2016/1/7,09:30:00.000,7924.80,3600
2016/1/7,09:30:05.000,7925.96,4200
2016/1/7,09:30:10.000,7922.31,6900
2016/1/7,09:30:15.000,7923.84,3700
2016/1/7,09:30:20.000,7919.75,2600
2016/1/7,09:30:25.000,7925.02,2700
2016/1/7,09:30:30.000,7920.29,2800
2016/1/7,09:30:35.000,7924.64,4300
2016/1/7,09:30:40.000,7924.83,2700
2016/1/7,09:30:45.000,7925.53,4200
2016/1/7,09:30:50.000,7924.74,2300
2016/1/7,09:30:55.000,7918.97,3600
2016/1/7,09:31:00.000,7923.77,2800
2016/1/7,09:31:05.000,7923.88,2500
2016/1/7,09:31:10.000,7925.26,2700
2016/1/7,09:31:15.000,7924.45,3300
2016/1/7,09:31:20.000,7923.86,2500
2016/1/7,09:31:25.000,7923.77,2800
2016/1/7,09:31:30.000,7925.62,2600
2016/1/7,09:31:35.000,7924.85,3600
2016/1/7,09:31:40.000,7920.42,2800
2016/1/7,09:31:45.000,7920.09,2800
2016/1/7,09:31:50.000,7924.59,3100
2016/1/7,09:31:55.000,7923.94,2400
2016/1/7,09:32:00.000,7925.14,2700
2016/1/7,09:32:05.000,7925.38,3800
2016/1/7,09:32:10.000,7924.63,2900
2016/1/7,09:32:15.000,7920.25,4800
2016/1/7,09:32:20.000,7924.57,4300
2016/1/7,09:32:25.000,7925.36,3200
2016/1/7,09:32:30.000,7925.52,2700
2016/1/7,09:32:35.000,7923.93,4400
2016/1/7,09:32:40.000,7924.71,3700
2016/1/7,09:32:45.000,7919.81,3899
2016/1/7,09:32:50.000,7924.96,3000
2016/1/7,09:32:55.000,7922.28,6100
2016/1/7,09:33:00.000,7927.08,4400
2016/1/7,09:33:05.000,7931.64,6900
2016/1/7,09:33:10.000,7931.26,10800
2016/1/7,09:33:15.000,7930.75,17100
2016/1/7,09:33:20.000,7931.89,15000
2016/1/7,09:33:25.000,7932.16,6900
2016/1/7,09:33:30.000,7932.63,3899
2016/1/7,09:33:35.000,7937.20,4200
2016/1/7,09:33:40.000,7939.02,5899
2016/1/7,09:33:45.000,7940.77,5800
2016/1/7,09:33:50.000,7938.98,6200
2016/1/7,09:33:55.000,7939.06,7900
2016/1/7,09:34:00.000,7939.59,5200
2016/1/7,09:34:05.000,7940.06,5700
2016/1/7,09:34:10.000,7940.72,5500
2016/1/7,09:34:15.000,7940.54,5299
2016/1/7,09:34:20.000,7940.48,4500
2016/1/7,09:34:25.000,7940.45,6800
2016/1/7,09:34:30.000,7940.83,2300
2016/1/7,09:34:35.000,7940.94,3600
2016/1/7,09:34:40.000,7941.62,5100
2016/1/7,09:34:45.000,7941.47,4500
2016/1/7,09:34:50.000,7941.68,2700
2016/1/7,09:34:55.000,7940.62,5800
2016/1/7,09:35:00.000,7941.98,5899
2016/1/7,09:35:05.000,7947.05,5400
2016/1/7,09:35:10.000,7941.65,5000
2016/1/7,09:35:15.000,7939.83,4800
2016/1/7,09:35:20.000,7941.24,3800
2016/1/7,09:35:25.000,7939.34,3700
2016/1/7,09:35:30.000,7938.71,3800
2016/1/7,09:35:35.000,7938.37,4200
2016/1/7,09:35:40.000,7938.49,3200
2016/1/7,09:35:45.000,7937.30,2700
2016/1/7,09:35:50.000,7936.87,8200
2016/1/7,09:35:55.000,7934.22,11400
2016/1/7,09:36:00.000,7932.85,8100
2016/1/7,09:36:05.000,7930.84,10200
2016/1/7,09:36:10.000,7928.62,10100
2016/1/7,09:36:15.000,7927.77,6400
2016/1/7,09:36:20.000,7927.26,4700
2016/1/7,09:36:25.000,7927.70,4500
2016/1/7,09:36:30.000,7926.70,6100
2016/1/7,09:36:35.000,7925.25,7400
2016/1/7,09:36:40.000,7925.43,5000
2016/1/7,09:36:45.000,7924.95,7300
2016/1/7,09:36:50.000,7922.79,8400
2016/1/7,09:36:55.000,7921.85,6300
2016/1/7,09:37:00.000,7922.11,6600
2016/1/7,09:37:05.000,7921.15,6500
2016/1/7,09:37:10.000,7914.97,7000
2016/1/7,09:37:15.000,7918.69,4400
2016/1/7,09:37:20.000,7915.17,5100
2016/1/7,09:37:25.000,7915.32,3600
2016/1/7,09:37:30.000,7914.88,4300
2016/1/7,09:37:35.000,7913.83,7799
2016/1/7,09:37:40.000,7913.53,3800
2016/1/7,09:37:45.000,7913.23,5200
2016/1/7,09:37:50.000,7918.25,4100
2016/1/7,09:37:55.000,7917.06,5299
2016/1/7,09:38:00.000,7912.28,4600
2016/1/7,09:38:05.000,7916.82,4600
2016/1/7,09:38:10.000,7916.69,5299
2016/1/7,09:38:15.000,7911.36,4200
2016/1/7,09:38:20.000,7915.23,3800
2016/1/7,09:38:25.000,7915.11,6900
2016/1/7,09:38:30.000,7911.70,5899
2016/1/7,09:38:35.000,7914.27,4500
2016/1/7,09:38:40.000,7914.87,4800
2016/1/7,09:38:45.000,7916.61,3000
2016/1/7,09:38:50.000,7915.57,4000
2016/1/7,09:38:55.000,7911.18,4800
2016/1/7,09:39:00.000,7912.31,3300
2016/1/7,09:39:05.000,7914.88,5200
2016/1/7,09:39:10.000,7913.85,3899
2016/1/7,09:39:15.000,7913.66,4100
2016/1/7,09:39:20.000,7912.81,3400
2016/1/7,09:39:25.000,7913.91,4400
2016/1/7,09:39:30.000,7909.21,3700
2016/1/7,09:39:35.000,7908.66,3800
2016/1/7,09:39:40.000,7908.35,6500
2016/1/7,09:39:45.000,7908.33,7799
2016/1/7,09:39:50.000,7907.55,5700
2016/1/7,09:39:55.000,7910.89,6000
2016/1/7,09:40:00.000,7911.45,4500
2016/1/7,09:40:05.000,7911.37,7200
2016/1/7,09:40:10.000,7905.13,12500
2016/1/7,09:40:15.000,7901.46,22100
2016/1/7,09:40:20.000,7906.22,9100
2016/1/7,09:40:25.000,7901.43,8000
2016/1/7,09:40:30.000,7905.09,6800
2016/1/7,09:40:35.000,7905.14,6800
2016/1/7,09:40:40.000,7905.45,6300
2016/1/7,09:40:45.000,7904.62,7700
2016/1/7,09:40:50.000,7904.59,5700
2016/1/7,09:40:55.000,7905.02,4700
2016/1/7,09:41:00.000,7904.66,4400
2016/1/7,09:41:05.000,7904.49,7300
2016/1/7,09:41:10.000,7905.05,7200
2016/1/7,09:41:15.000,7903.44,8500
2016/1/7,09:41:20.000,7898.77,3700
2016/1/7,09:41:25.000,7904.05,6100
2016/1/7,09:41:30.000,7902.53,5400
2016/1/7,09:41:35.000,7897.54,6300
2016/1/7,09:41:40.000,7901.64,8800
2016/1/7,09:41:45.000,7897.20,8200
2016/1/7,09:41:50.000,7895.55,9800
2016/1/7,09:41:55.000,7899.41,5800
2016/1/7,09:42:00.000,7900.56,3899
2016/1/7,09:42:05.000,7900.04,5100
2016/1/7,09:42:10.000,7896.20,6100
2016/1/7,09:42:15.000,7895.10,6400
2016/1/7,09:42:20.000,7893.93,5100
2016/1/7,09:42:25.000,7893.34,6300
2016/1/7,09:42:30.000,7893.72,7100
2016/1/7,09:42:35.000,7893.31,6300
2016/1/7,09:42:40.000,7893.15,10700
2016/1/7,09:42:45.000,7892.72,6000
2016/1/7,09:42:50.000,7897.24,5500
2016/1/7,09:42:55.000,7892.23,5299
2016/1/7,09:43:00.000,7891.53,5800
2016/1/7,09:43:05.000,7890.46,6800
2016/1/7,09:43:10.000,7889.49,10100
2016/1/7,09:43:15.000,7889.12,10000
2016/1/7,09:43:20.000,7888.58,10000
2016/1/7,09:43:25.000,7884.00,9300
2016/1/7,09:43:30.000,7886.34,13400
2016/1/7,09:43:35.000,7880.42,10900
2016/1/7,09:43:40.000,7877.05,21400
2016/1/7,09:43:45.000,7883.04,10500
2016/1/7,09:43:50.000,7881.37,11200
2016/1/7,09:43:55.000,7875.66,10700
2016/1/7,09:44:00.000,7879.48,7000
2016/1/7,09:44:05.000,7875.78,8600
2016/1/7,09:44:10.000,7880.09,8600
2016/1/7,09:44:15.000,7879.75,7600
2016/1/7,09:44:20.000,7878.12,6900
2016/1/7,09:44:25.000,7874.48,7200
2016/1/7,09:44:30.000,7874.66,7500
2016/1/7,09:44:35.000,7878.36,7600
2016/1/7,09:44:40.000,7878.92,6300
2016/1/7,09:44:45.000,7879.64,6100
2016/1/7,09:44:50.000,7878.15,5000
2016/1/7,09:44:55.000,7878.62,6300
2016/1/7,09:45:00.000,7874.06,5800
2016/1/7,09:45:05.000,7873.76,5700
2016/1/7,09:45:10.000,7879.03,6900
2016/1/7,09:45:15.000,7878.28,7300
2016/1/7,09:45:20.000,7878.06,5299
2016/1/7,09:45:25.000,7878.71,7400
2016/1/7,09:45:30.000,7878.53,6100
2016/1/7,09:45:35.000,7878.53,4600
2016/1/7,09:45:40.000,7879.10,7000
2016/1/7,09:45:45.000,7879.56,3800
2016/1/7,09:45:50.000,7878.33,5800
2016/1/7,09:45:55.000,7877.88,5100
2016/1/7,09:46:00.000,7874.24,4200
2016/1/7,09:46:05.000,7878.47,5000
2016/1/7,09:46:10.000,7878.01,8300
2016/1/7,09:46:15.000,7872.67,7900
2016/1/7,09:46:20.000,7872.96,4700
2016/1/7,09:46:25.000,7877.16,5899
2016/1/7,09:46:30.000,7872.62,4700
2016/1/7,09:46:35.000,7869.25,16100
2016/1/7,09:46:40.000,7871.62,14299
2016/1/7,09:46:45.000,7872.77,7400
2016/1/7,09:46:50.000,7874.35,5200
2016/1/7,09:46:55.000,7873.26,4800
2016/1/7,09:47:00.000,7866.98,5200
2016/1/7,09:47:05.000,7870.77,7700
2016/1/7,09:47:10.000,7870.63,8700
2016/1/7,09:47:15.000,7872.60,5400
2016/1/7,09:47:20.000,7872.11,9300
2016/1/7,09:47:25.000,7881.15,8400
2016/1/7,09:47:30.000,7880.32,6500
2016/1/7,09:47:35.000,7875.29,5700
2016/1/7,09:47:40.000,7874.60,5299
2016/1/7,09:47:45.000,7875.35,5000
2016/1/7,09:47:50.000,7874.70,4400
2016/1/7,09:47:55.000,7874.00,4900
2016/1/7,09:48:00.000,7873.83,5299
2016/1/7,09:48:05.000,7878.58,5899
2016/1/7,09:48:10.000,7868.49,17700
2016/1/7,09:48:15.000,7865.36,8500
2016/1/7,09:48:20.000,7866.86,4700
2016/1/7,09:48:25.000,7866.39,5700
2016/1/7,09:48:30.000,7866.91,3500
2016/1/7,09:48:35.000,7870.63,4500
2016/1/7,09:48:40.000,7870.83,6200
2016/1/7,09:48:45.000,7873.77,5100
2016/1/7,09:48:50.000,7874.00,4500
2016/1/7,09:48:55.000,7872.48,4500
2016/1/7,09:49:00.000,7872.79,3700
2016/1/7,09:49:05.000,7873.57,5299
2016/1/7,09:49:10.000,7875.53,6600
2016/1/7,09:49:15.000,7875.81,3800
2016/1/7,09:49:20.000,7875.71,4600
2016/1/7,09:49:25.000,7876.12,4300
2016/1/7,09:49:30.000,7876.42,4100
2016/1/7,09:49:35.000,7876.34,3500
2016/1/7,09:49:40.000,7877.47,4200
2016/1/7,09:49:45.000,7877.54,4500
2016/1/7,09:49:50.000,7882.43,4400
2016/1/7,09:49:55.000,7876.66,2900
2016/1/7,09:50:00.000,7877.56,2700
2016/1/7,09:50:05.000,7877.34,2800
2016/1/7,09:50:10.000,7876.62,3600
2016/1/7,09:50:15.000,7885.22,5700
2016/1/7,09:50:20.000,7880.72,3800
2016/1/7,09:50:25.000,7869.55,15100
2016/1/7,09:50:30.000,7868.96,8800
2016/1/7,09:50:35.000,7868.95,5500
2016/1/7,09:50:40.000,7871.08,3899
2016/1/7,09:50:45.000,7870.85,2400
2016/1/7,09:50:50.000,7871.47,4400
2016/1/7,09:50:55.000,7880.09,4700
2016/1/7,09:51:00.000,7878.46,3800
2016/1/7,09:51:05.000,7877.90,3200
2016/1/7,09:51:10.000,7875.93,3000
2016/1/7,09:51:15.000,7876.25,2600
2016/1/7,09:51:20.000,7876.25,3200
2016/1/7,09:51:25.000,7876.63,2200
2016/1/7,09:51:30.000,7865.21,16600
2016/1/7,09:51:35.000,7867.61,5100
2016/1/7,09:51:40.000,7872.53,3100
2016/1/7,09:51:45.000,7874.08,2300
2016/1/7,09:51:50.000,7868.91,3000
2016/1/7,09:51:55.000,7872.86,3200
2016/1/7,09:52:00.000,7867.38,2500
2016/1/7,09:52:05.000,7867.41,2500
2016/1/7,09:52:10.000,7872.35,3400
2016/1/7,09:52:15.000,7867.47,2800
2016/1/7,09:52:20.000,7873.10,3600
2016/1/7,09:52:25.000,7872.38,3700
2016/1/7,09:52:30.000,7872.89,3700
2016/1/7,09:52:35.000,7867.65,2500
2016/1/7,09:52:40.000,7867.69,2300
2016/1/7,09:52:45.000,7871.20,2400
2016/1/7,09:52:50.000,7872.94,3600
2016/1/7,09:52:55.000,7871.61,2200
2016/1/7,09:53:00.000,7867.67,2100
2016/1/7,09:53:05.000,7867.91,2600
2016/1/7,09:53:10.000,7867.80,3300
2016/1/7,09:53:15.000,7867.05,2500
2016/1/7,09:53:20.000,7873.75,4500
2016/1/7,09:53:25.000,7874.00,2500
2016/1/7,09:53:30.000,7870.26,3899
2016/1/7,09:53:35.000,7870.22,2000
2016/1/7,09:53:40.000,7870.18,4600
2016/1/7,09:53:45.000,7874.59,6700
2016/1/7,09:53:50.000,7876.29,4200
2016/1/7,09:53:55.000,7875.37,5400
2016/1/7,09:54:00.000,7876.45,4800
2016/1/7,09:54:05.000,7880.40,6100
2016/1/7,09:54:10.000,7879.10,4600
2016/1/7,09:54:15.000,7878.64,7700
2016/1/7,09:54:20.000,7879.33,10000
2016/1/7,09:54:25.000,7881.19,4100
2016/1/7,09:54:30.000,7880.89,3899
2016/1/7,09:54:35.000,7884.71,3700
2016/1/7,09:54:40.000,7882.60,3400
2016/1/7,09:54:45.000,7884.10,3700
2016/1/7,09:54:50.000,7883.62,3600
2016/1/7,09:54:55.000,7882.74,4200
2016/1/7,09:55:00.000,7887.92,4100
2016/1/7,09:55:05.000,7883.06,4300
2016/1/7,09:55:10.000,7884.17,4600
2016/1/7,09:55:15.000,7883.95,4900
2016/1/7,09:55:20.000,7883.43,3899
2016/1/7,09:55:25.000,7883.96,3000
2016/1/7,09:55:30.000,7884.82,3700
2016/1/7,09:55:35.000,7884.54,4200
2016/1/7,09:55:40.000,7883.93,6100
2016/1/7,09:55:45.000,7883.42,6000
2016/1/7,09:55:50.000,7884.47,4400
2016/1/7,09:55:55.000,7882.25,3600
2016/1/7,09:56:00.000,7882.54,5500
2016/1/7,09:56:05.000,7882.35,8400
2016/1/7,09:56:10.000,7879.95,12600
2016/1/7,09:56:15.000,7872.94,6300
2016/1/7,09:56:20.000,7878.75,4400
2016/1/7,09:56:25.000,7877.08,7100
2016/1/7,09:56:30.000,7866.38,16500
2016/1/7,09:56:35.000,7871.45,8400
2016/1/7,09:56:40.000,7868.36,7300
2016/1/7,09:56:45.000,7872.99,2200
2016/1/7,09:56:50.000,7873.56,3300
2016/1/7,09:56:55.000,7873.08,3000
2016/1/7,09:57:00.000,7868.45,3700
2016/1/7,09:57:05.000,7870.19,4500
2016/1/7,09:57:10.000,7870.09,3600
2016/1/7,09:57:15.000,7869.20,3400
2016/1/7,09:57:20.000,7869.41,2500
2016/1/7,09:57:25.000,7876.23,3899
2016/1/7,09:57:30.000,7873.75,5100
2016/1/7,09:57:35.000,7871.15,2600
2016/1/7,09:57:40.000,7871.58,2300
2016/1/7,09:57:45.000,7871.52,4000
2016/1/7,09:57:50.000,7871.35,5299
2016/1/7,09:57:55.000,7871.18,2900
2016/1/7,09:58:00.000,7871.47,3500
2016/1/7,09:58:05.000,7871.24,3600
2016/1/7,09:58:10.000,7869.67,5200
2016/1/7,09:58:15.000,7868.43,11799
2016/1/7,09:58:20.000,7861.97,15500
2016/1/7,09:58:25.000,7861.60,7300
2016/1/7,09:58:30.000,7861.53,7300
2016/1/7,09:58:35.000,7861.16,6300
2016/1/7,09:58:40.000,7865.11,5200
2016/1/7,09:58:45.000,7866.58,2900
2016/1/7,09:58:50.000,7860.99,4500
2016/1/7,09:58:55.000,7866.03,3700
2016/1/7,09:59:00.000,7861.40,7700
2016/1/7,09:59:05.000,7860.36,4300
2016/1/7,09:59:10.000,7862.43,2300
2016/1/7,09:59:15.000,7864.61,3500
2016/1/7,09:59:20.000,7865.61,3000
2016/1/7,09:59:25.000,7866.12,4900
2016/1/7,09:59:30.000,7866.22,2900
2016/1/7,09:59:35.000,7865.16,4900
2016/1/7,09:59:40.000,7867.45,3700
2016/1/7,09:59:45.000,7866.23,2100
2016/1/7,09:59:50.000,7866.52,2300
2016/1/7,09:59:55.000,7865.25,2600
2016/1/7,10:00:00.000,7866.13,4400
2016/1/7,10:00:05.000,7866.50,2900
2016/1/7,10:00:10.000,7866.03,4500
2016/1/7,10:00:15.000,7861.04,2900
2016/1/7,10:00:20.000,7865.67,2000
2016/1/7,10:00:25.000,7865.70,2700
2016/1/7,10:00:30.000,7865.16,3100
2016/1/7,10:00:35.000,7864.74,3700
2016/1/7,10:00:40.000,7865.26,4100
2016/1/7,10:00:45.000,7865.59,3200
2016/1/7,10:00:50.000,7865.32,2800
2016/1/7,10:00:55.000,7860.14,2600
2016/1/7,10:01:00.000,7865.02,3200
2016/1/7,10:01:05.000,7864.80,2600
2016/1/7,10:01:10.000,7860.43,5299
2016/1/7,10:01:15.000,7865.27,3300
2016/1/7,10:01:20.000,7866.34,3100
2016/1/7,10:01:25.000,7866.10,3100
2016/1/7,10:01:30.000,7865.87,2200
2016/1/7,10:01:35.000,7864.10,3400
2016/1/7,10:01:40.000,7864.10,3500
2016/1/7,10:01:45.000,7864.88,2400
2016/1/7,10:01:50.000,7868.78,7700
2016/1/7,10:01:55.000,7863.17,3899
2016/1/7,10:02:00.000,7862.96,4500
2016/1/7,10:02:05.000,7863.57,5100
2016/1/7,10:02:10.000,7862.88,5500
2016/1/7,10:02:15.000,7862.94,3400
2016/1/7,10:02:20.000,7861.98,5600
2016/1/7,10:02:25.000,7863.06,4200
2016/1/7,10:02:30.000,7859.13,4100
2016/1/7,10:02:35.000,7863.11,4200
2016/1/7,10:02:40.000,7858.32,3700
2016/1/7,10:02:45.000,7862.84,3300
2016/1/7,10:02:50.000,7862.55,5600
2016/1/7,10:02:55.000,7861.85,4800
2016/1/7,10:03:00.000,7861.89,3800
2016/1/7,10:03:05.000,7861.61,4900
2016/1/7,10:03:10.000,7860.43,5600
2016/1/7,10:03:15.000,7859.64,4900
2016/1/7,10:03:20.000,7859.11,6200
2016/1/7,10:03:25.000,7859.37,6300
2016/1/7,10:03:30.000,7854.02,7200
2016/1/7,10:03:35.000,7852.96,5800
2016/1/7,10:03:40.000,7857.14,6900
2016/1/7,10:03:45.000,7853.05,5200
2016/1/7,10:03:50.000,7857.68,5600
2016/1/7,10:03:55.000,7851.85,4500
2016/1/7,10:04:00.000,7851.78,4300
2016/1/7,10:04:05.000,7852.28,3899
2016/1/7,10:04:10.000,7856.45,5000
2016/1/7,10:04:15.000,7854.99,4200
2016/1/7,10:04:20.000,7850.99,3700
2016/1/7,10:04:25.000,7849.85,3700
2016/1/7,10:04:30.000,7851.04,4800
2016/1/7,10:04:35.000,7849.53,4600
2016/1/7,10:04:40.000,7854.66,5100
2016/1/7,10:04:45.000,7853.98,6100
2016/1/7,10:04:50.000,7854.16,6500
2016/1/7,10:04:55.000,7849.40,4700
2016/1/7,10:05:00.000,7849.28,4500
2016/1/7,10:05:05.000,7852.11,5400
2016/1/7,10:05:10.000,7852.38,5600
2016/1/7,10:05:15.000,7847.65,5800
2016/1/7,10:05:20.000,7848.79,5200
2016/1/7,10:05:25.000,7847.67,8900
2016/1/7,10:05:30.000,7847.00,8000
2016/1/7,10:05:35.000,7851.01,6100
2016/1/7,10:05:40.000,7845.66,7200
2016/1/7,10:05:45.000,7846.42,9900
2016/1/7,10:05:50.000,7845.44,5600
2016/1/7,10:05:55.000,7843.77,6000
2016/1/7,10:06:00.000,7842.64,6600
2016/1/7,10:06:05.000,7842.82,8400
2016/1/7,10:06:10.000,7843.93,8600
2016/1/7,10:06:15.000,7841.74,6300
2016/1/7,10:06:20.000,7842.70,7500
2016/1/7,10:06:25.000,7845.80,7900
2016/1/7,10:06:30.000,7845.31,7200
2016/1/7,10:06:35.000,7840.80,6400
2016/1/7,10:06:40.000,7839.97,8700
2016/1/7,10:06:45.000,7843.68,10200
2016/1/7,10:06:50.000,7838.64,21000
2016/1/7,10:06:55.000,7842.88,11900
2016/1/7,10:07:00.000,7841.81,6900
2016/1/7,10:07:05.000,7837.04,20100
2016/1/7,10:07:10.000,7836.49,11200
2016/1/7,10:07:15.000,7837.15,11000
2016/1/7,10:07:20.000,7837.89,11500
2016/1/7,10:07:25.000,7838.03,8500
2016/1/7,10:07:30.000,7838.23,6000
2016/1/7,10:07:35.000,7837.44,7900
2016/1/7,10:07:40.000,7837.19,10100
2016/1/7,10:07:45.000,7838.01,6400
2016/1/7,10:07:50.000,7838.26,6700
2016/1/7,10:07:55.000,7836.59,5200
2016/1/7,10:08:00.000,7836.59,4200
2016/1/7,10:08:05.000,7836.60,5800
2016/1/7,10:08:10.000,7835.34,5700
2016/1/7,10:08:15.000,7835.47,7600
2016/1/7,10:08:20.000,7835.74,6600
2016/1/7,10:08:25.000,7835.49,7200
2016/1/7,10:08:30.000,7834.88,6400
2016/1/7,10:08:35.000,7834.03,4700
2016/1/7,10:08:40.000,7833.67,5500
2016/1/7,10:08:45.000,7834.15,5000
2016/1/7,10:08:50.000,7833.92,4700
2016/1/7,10:08:55.000,7834.59,6400
2016/1/7,10:09:00.000,7833.85,5899
2016/1/7,10:09:05.000,7833.51,5299
2016/1/7,10:09:10.000,7837.58,5299
2016/1/7,10:09:15.000,7831.91,5100
2016/1/7,10:09:20.000,7832.63,5400
2016/1/7,10:09:25.000,7837.53,4700
2016/1/7,10:09:30.000,7833.26,5700
2016/1/7,10:09:35.000,7832.53,4800
2016/1/7,10:09:40.000,7835.52,5200
2016/1/7,10:09:45.000,7836.34,4200
2016/1/7,10:09:50.000,7831.04,3899
2016/1/7,10:09:55.000,7831.41,3800
2016/1/7,10:10:00.000,7832.00,4300
2016/1/7,10:10:05.000,7832.27,4100
2016/1/7,10:10:10.000,7832.17,4400
2016/1/7,10:10:15.000,7831.98,5299
2016/1/7,10:10:20.000,7831.34,3700
2016/1/7,10:10:25.000,7832.22,3500
2016/1/7,10:10:30.000,7832.53,3600
2016/1/7,10:10:35.000,7831.60,4600
2016/1/7,10:10:40.000,7831.98,5000
2016/1/7,10:10:45.000,7832.23,4500
2016/1/7,10:10:50.000,7829.19,4500
2016/1/7,10:10:55.000,7831.15,4300
2016/1/7,10:11:00.000,7832.65,4000
2016/1/7,10:11:05.000,7833.32,5200
2016/1/7,10:11:10.000,7829.13,4600
2016/1/7,10:11:15.000,7833.01,4000
2016/1/7,10:11:20.000,7833.64,5600
2016/1/7,10:11:25.000,7834.53,4700
2016/1/7,10:11:30.000,7834.88,4600
2016/1/7,10:11:35.000,7834.40,4400
2016/1/7,10:11:40.000,7834.37,3700
2016/1/7,10:11:45.000,7834.87,3400
2016/1/7,10:11:50.000,7835.69,5400
2016/1/7,10:11:55.000,7834.64,4200
2016/1/7,10:12:00.000,7836.84,5400
2016/1/7,10:12:05.000,7836.02,3800
2016/1/7,10:12:10.000,7835.34,5299
2016/1/7,10:12:15.000,7835.82,4400
2016/1/7,10:12:20.000,7836.34,3800
2016/1/7,10:12:25.000,7835.97,3200
2016/1/7,10:12:30.000,7836.34,2900
2016/1/7,10:12:35.000,7834.90,3700
2016/1/7,10:12:40.000,7840.29,3300
2016/1/7,10:12:45.000,7840.26,3400
2016/1/7,10:12:50.000,7836.52,3600
2016/1/7,10:12:55.000,7836.55,2100
2016/1/7,10:13:00.000,7836.85,4100
2016/1/7,10:13:05.000,7836.81,6600
2016/1/7,10:13:10.000,7835.60,4300
2016/1/7,10:13:15.000,7835.27,2700
2016/1/7,10:13:20.000,7835.92,4200
2016/1/7,10:13:25.000,7836.12,3700
2016/1/7,10:13:30.000,7837.29,2800
2016/1/7,10:13:35.000,7835.80,3000
2016/1/7,10:13:40.000,7835.97,3700
2016/1/7,10:13:45.000,7840.12,3600
2016/1/7,10:13:50.000,7835.43,3500
2016/1/7,10:13:55.000,7835.52,4300
2016/1/7,10:14:00.000,7836.38,3100
2016/1/7,10:14:05.000,7836.29,2900
2016/1/7,10:14:10.000,7835.15,3500
2016/1/7,10:14:15.000,7834.30,3400
2016/1/7,10:14:20.000,7834.38,2800
2016/1/7,10:14:25.000,7835.59,3200
2016/1/7,10:14:30.000,7835.26,2200
2016/1/7,10:14:35.000,7835.38,3300
2016/1/7,10:14:40.000,7835.88,4500
2016/1/7,10:14:45.000,7835.39,4800
2016/1/7,10:14:50.000,7834.86,5899
2016/1/7,10:14:55.000,7836.21,3899
2016/1/7,10:15:00.000,7835.87,2600
2016/1/7,10:15:05.000,7836.30,2700
2016/1/7,10:15:10.000,7839.39,2800
2016/1/7,10:15:15.000,7835.16,3000
2016/1/7,10:15:20.000,7834.89,2100
2016/1/7,10:15:25.000,7835.66,2700
2016/1/7,10:15:30.000,7836.22,2900
2016/1/7,10:15:35.000,7836.51,2800
2016/1/7,10:15:40.000,7836.32,2300
2016/1/7,10:15:45.000,7836.80,2200
2016/1/7,10:15:50.000,7836.19,2100
2016/1/7,10:15:55.000,7837.36,2300
2016/1/7,10:16:00.000,7841.14,2500
2016/1/7,10:16:05.000,7841.58,1600
2016/1/7,10:16:10.000,7835.96,2600
2016/1/7,10:16:15.000,7836.22,3300
2016/1/7,10:16:20.000,7842.50,2400
2016/1/7,10:16:25.000,7837.39,2700
2016/1/7,10:16:30.000,7838.77,2600
2016/1/7,10:16:35.000,7844.11,2700
2016/1/7,10:16:40.000,7838.82,2500
2016/1/7,10:16:45.000,7839.32,2400
2016/1/7,10:16:50.000,7839.31,3700
2016/1/7,10:16:55.000,7839.48,2900
2016/1/7,10:17:00.000,7843.68,2900
2016/1/7,10:17:05.000,7843.28,3000
2016/1/7,10:17:10.000,7837.87,3500
2016/1/7,10:17:15.000,7837.67,3400
2016/1/7,10:17:20.000,7842.78,2900
2016/1/7,10:17:25.000,7839.56,2200
2016/1/7,10:17:30.000,7838.82,2800
2016/1/7,10:17:35.000,7839.57,3600
2016/1/7,10:17:40.000,7840.82,2200
2016/1/7,10:17:45.000,7844.35,2300
2016/1/7,10:17:50.000,7839.44,2200
2016/1/7,10:17:55.000,7838.73,2300
2016/1/7,10:18:00.000,7839.08,2800
2016/1/7,10:18:05.000,7844.50,3200
2016/1/7,10:18:10.000,7844.26,4300
2016/1/7,10:18:15.000,7840.23,2900
2016/1/7,10:18:20.000,7840.44,2600
2016/1/7,10:18:25.000,7840.99,2200
2016/1/7,10:18:30.000,7841.34,2400
2016/1/7,10:18:35.000,7841.18,1700
2016/1/7,10:18:40.000,7843.86,3200
2016/1/7,10:18:45.000,7843.81,3100
2016/1/7,10:18:50.000,7849.29,2700
2016/1/7,10:18:55.000,7845.43,2500
2016/1/7,10:19:00.000,7845.19,2000
2016/1/7,10:19:05.000,7845.24,2700
2016/1/7,10:19:10.000,7845.42,3500
2016/1/7,10:19:15.000,7846.52,2800
2016/1/7,10:19:20.000,7845.91,3100
2016/1/7,10:19:25.000,7847.64,3600
2016/1/7,10:19:30.000,7848.46,1900
2016/1/7,10:19:35.000,7847.23,2900
2016/1/7,10:19:40.000,7847.57,2200
2016/1/7,10:19:45.000,7847.83,3000
2016/1/7,10:19:50.000,7848.96,2600
2016/1/7,10:19:55.000,7847.98,1800
2016/1/7,10:20:00.000,7848.19,2500
2016/1/7,10:20:05.000,7853.05,2500
2016/1/7,10:20:10.000,7853.96,3400
2016/1/7,10:20:15.000,7849.48,2200
2016/1/7,10:20:20.000,7850.23,3100
2016/1/7,10:20:25.000,7853.48,8200
2016/1/7,10:20:30.000,7854.88,4500
2016/1/7,10:20:35.000,7854.45,2400
2016/1/7,10:20:40.000,7853.63,3600
2016/1/7,10:20:45.000,7854.49,2900
2016/1/7,10:20:50.000,7855.38,3100
2016/1/7,10:20:55.000,7853.99,2000
2016/1/7,10:21:00.000,7855.23,2700
2016/1/7,10:21:05.000,7856.07,2400
2016/1/7,10:21:10.000,7855.65,2600
2016/1/7,10:21:15.000,7856.10,3300
2016/1/7,10:21:20.000,7856.22,3000
2016/1/7,10:21:25.000,7855.48,2200
2016/1/7,10:21:30.000,7855.97,3400
2016/1/7,10:21:35.000,7855.76,2300
2016/1/7,10:21:40.000,7856.82,3100
2016/1/7,10:21:45.000,7856.97,2500
2016/1/7,10:21:50.000,7858.12,1700
2016/1/7,10:21:55.000,7856.82,3600
2016/1/7,10:22:00.000,7857.75,1500
2016/1/7,10:22:05.000,7857.45,2300
2016/1/7,10:22:10.000,7858.02,2700
2016/1/7,10:22:15.000,7857.20,2800
2016/1/7,10:22:20.000,7858.06,2700
2016/1/7,10:22:25.000,7857.56,2800
2016/1/7,10:22:30.000,7859.02,2800
2016/1/7,10:22:35.000,7858.91,2100
2016/1/7,10:22:40.000,7862.22,2000
2016/1/7,10:22:45.000,7858.18,1600
2016/1/7,10:22:50.000,7858.76,2200
2016/1/7,10:22:55.000,7858.86,2700
2016/1/7,10:23:00.000,7858.07,2000
2016/1/7,10:23:05.000,7858.20,1800
2016/1/7,10:23:10.000,7857.76,2800
2016/1/7,10:23:15.000,7856.62,1900
2016/1/7,10:23:20.000,7858.10,2100
2016/1/7,10:23:25.000,7857.75,1500
2016/1/7,10:23:30.000,7857.83,2300
2016/1/7,10:23:35.000,7857.44,3200
2016/1/7,10:23:40.000,7856.94,2000
2016/1/7,10:23:45.000,7856.96,2400
2016/1/7,10:23:50.000,7857.49,1800
2016/1/7,10:23:55.000,7857.87,2600
2016/1/7,10:24:00.000,7858.43,3800
2016/1/7,10:24:05.000,7857.72,2100
2016/1/7,10:24:10.000,7856.46,3500
2016/1/7,10:24:15.000,7856.20,2300
2016/1/7,10:24:20.000,7857.07,1600
2016/1/7,10:24:25.000,7857.32,1400
2016/1/7,10:24:30.000,7857.43,2500
2016/1/7,10:24:35.000,7862.43,2100
2016/1/7,10:24:40.000,7862.42,2100
2016/1/7,10:24:45.000,7857.24,2700
2016/1/7,10:24:50.000,7857.02,3200
2016/1/7,10:24:55.000,7857.96,1500
2016/1/7,10:25:00.000,7857.80,2000
2016/1/7,10:25:05.000,7857.96,2200
2016/1/7,10:25:10.000,7857.92,2100
2016/1/7,10:25:15.000,7857.18,2700
2016/1/7,10:25:20.000,7857.39,2100
2016/1/7,10:25:25.000,7858.57,2300
2016/1/7,10:25:30.000,7858.29,1100
2016/1/7,10:25:35.000,7857.15,1700
2016/1/7,10:25:40.000,7858.31,1800
2016/1/7,10:25:45.000,7857.57,2600
2016/1/7,10:25:50.000,7862.31,2000
2016/1/7,10:25:55.000,7862.53,1100
2016/1/7,10:26:00.000,7857.23,2300
2016/1/7,10:26:05.000,7858.15,2800
2016/1/7,10:26:10.000,7857.24,1700
2016/1/7,10:26:15.000,7857.20,2000
2016/1/7,10:26:20.000,7857.35,2800
2016/1/7,10:26:25.000,7857.95,1900
2016/1/7,10:26:30.000,7857.92,2200
2016/1/7,10:26:35.000,7856.31,2100
2016/1/7,10:26:40.000,7856.68,2300
2016/1/7,10:26:45.000,7856.08,1500
2016/1/7,10:26:50.000,7856.06,1200
2016/1/7,10:26:55.000,7854.78,1800
2016/1/7,10:27:00.000,7856.20,2600
2016/1/7,10:27:05.000,7855.99,1600
2016/1/7,10:27:10.000,7856.97,2900
2016/1/7,10:27:15.000,7855.14,2200
2016/1/7,10:27:20.000,7861.52,2100
2016/1/7,10:27:25.000,7856.05,1900
2016/1/7,10:27:30.000,7856.02,3400
2016/1/7,10:27:35.000,7855.17,2700
2016/1/7,10:27:40.000,7856.03,2000
2016/1/7,10:27:45.000,7856.43,1800
2016/1/7,10:27:50.000,7855.72,2900
2016/1/7,10:27:55.000,7854.52,2300
2016/1/7,10:28:00.000,7855.22,1700
2016/1/7,10:28:05.000,7856.19,2100
2016/1/7,10:28:10.000,7855.13,4800
2016/1/7,10:28:15.000,7854.79,5700
2016/1/7,10:28:20.000,7854.55,2200
2016/1/7,10:28:25.000,7855.15,2600
2016/1/7,10:28:30.000,7850.94,3000
2016/1/7,10:28:35.000,7853.71,2500
2016/1/7,10:28:40.000,7849.24,2400
2016/1/7,10:28:45.000,7849.05,1800
2016/1/7,10:28:50.000,7850.15,4000
2016/1/7,10:28:55.000,7849.28,3500
2016/1/7,10:29:00.000,7850.55,1900
2016/1/7,10:29:05.000,7855.12,3200
2016/1/7,10:29:10.000,7853.90,2300
2016/1/7,10:29:15.000,7849.51,1800
2016/1/7,10:29:20.000,7853.99,3000
2016/1/7,10:29:25.000,7849.63,2800
2016/1/7,10:29:30.000,7849.82,2900
2016/1/7,10:29:35.000,7854.66,4100
2016/1/7,10:29:40.000,7848.84,3800
2016/1/7,10:29:45.000,7853.95,3300
2016/1/7,10:29:50.000,7854.03,2300
2016/1/7,10:29:55.000,7854.47,2400
2016/1/7,10:30:00.000,7852.88,3100
2016/1/7,10:30:05.000,7853.64,2700
2016/1/7,10:30:10.000,7854.23,4300
2016/1/7,10:30:15.000,7853.68,3200
2016/1/7,10:30:20.000,7854.58,3300
2016/1/7,10:30:25.000,7858.20,4200
2016/1/7,10:30:30.000,7855.02,2000
2016/1/7,10:30:35.000,7853.99,3400
2016/1/7,10:30:40.000,7854.85,2800
2016/1/7,10:30:45.000,7854.24,2100
2016/1/7,10:30:50.000,7853.94,1700
2016/1/7,10:30:55.000,7853.07,2300
2016/1/7,10:31:00.000,7853.62,2100
2016/1/7,10:31:05.000,7853.77,3100
2016/1/7,10:31:10.000,7853.09,2000
2016/1/7,10:31:15.000,7852.19,3200
2016/1/7,10:31:20.000,7853.41,2600
2016/1/7,10:31:25.000,7852.77,1600
2016/1/7,10:31:30.000,7852.66,2400
2016/1/7,10:31:35.000,7853.57,1900
2016/1/7,10:31:40.000,7852.28,2500
2016/1/7,10:31:45.000,7852.38,2100
2016/1/7,10:31:50.000,7852.95,1800
2016/1/7,10:31:55.000,7852.93,5100
2016/1/7,10:32:00.000,7853.84,3899
2016/1/7,10:32:05.000,7852.65,3800
2016/1/7,10:32:10.000,7852.36,2300
2016/1/7,10:32:15.000,7851.61,1300
2016/1/7,10:32:20.000,7852.09,1800
2016/1/7,10:32:25.000,7852.24,2100
2016/1/7,10:32:30.000,7851.84,1900
2016/1/7,10:32:35.000,7852.14,1900
2016/1/7,10:32:40.000,7852.10,2100
2016/1/7,10:32:45.000,7851.69,2700
2016/1/7,10:32:50.000,7851.66,1600
2016/1/7,10:32:55.000,7851.57,2300
2016/1/7,10:33:00.000,7851.70,2000
2016/1/7,10:33:05.000,7852.11,1800
2016/1/7,10:33:10.000,7850.79,2600
2016/1/7,10:33:15.000,7851.67,1700
2016/1/7,10:33:20.000,7851.75,1700
2016/1/7,10:33:25.000,7850.41,2100
2016/1/7,10:33:30.000,7851.76,1200
2016/1/7,10:33:35.000,7852.29,1300
2016/1/7,10:33:40.000,7851.37,3899
2016/1/7,10:33:45.000,7851.80,1800
2016/1/7,10:33:50.000,7850.79,2700
2016/1/7,10:33:55.000,7849.76,1600
2016/1/7,10:34:00.000,7850.24,1500
2016/1/7,10:34:05.000,7846.07,2800
2016/1/7,10:34:10.000,7844.67,3100
2016/1/7,10:34:15.000,7845.35,2300
2016/1/7,10:34:20.000,7845.45,1800
2016/1/7,10:34:25.000,7845.22,1900
2016/1/7,10:34:30.000,7849.24,2000
2016/1/7,10:34:35.000,7848.71,2700
2016/1/7,10:34:40.000,7849.89,4300
2016/1/7,10:34:45.000,7848.27,4500
2016/1/7,10:34:50.000,7847.79,2300
2016/1/7,10:34:55.000,7843.08,1900
2016/1/7,10:35:00.000,7843.74,2500
2016/1/7,10:35:05.000,7848.87,2800
2016/1/7,10:35:10.000,7848.88,3200
2016/1/7,10:35:15.000,7847.49,3400
2016/1/7,10:35:20.000,7848.02,2600
2016/1/7,10:35:25.000,7847.42,2000
2016/1/7,10:35:30.000,7849.28,3300
2016/1/7,10:35:35.000,7847.55,2500
2016/1/7,10:35:40.000,7843.61,2200
2016/1/7,10:35:45.000,7844.55,2800
2016/1/7,10:35:50.000,7848.02,3500
2016/1/7,10:35:55.000,7842.71,4900
2016/1/7,10:36:00.000,7842.95,2600
2016/1/7,10:36:05.000,7842.01,3500
2016/1/7,10:36:10.000,7841.96,4100
2016/1/7,10:36:15.000,7841.76,4000
2016/1/7,10:36:20.000,7845.75,3300
2016/1/7,10:36:25.000,7842.04,1800
2016/1/7,10:36:30.000,7841.34,2000
2016/1/7,10:36:35.000,7841.44,2000
2016/1/7,10:36:40.000,7845.67,2100
2016/1/7,10:36:45.000,7845.92,3000
2016/1/7,10:36:50.000,7846.58,2900
2016/1/7,10:36:55.000,7840.20,3700
2016/1/7,10:37:00.000,7841.40,2800
2016/1/7,10:37:05.000,7841.04,2200
2016/1/7,10:37:10.000,7840.34,3600
2016/1/7,10:37:15.000,7839.91,2500
2016/1/7,10:37:20.000,7844.21,2500
2016/1/7,10:37:25.000,7839.87,2400
2016/1/7,10:37:30.000,7844.39,3300
2016/1/7,10:37:35.000,7844.48,2800
2016/1/7,10:37:40.000,7843.76,2000
2016/1/7,10:37:45.000,7840.34,2100
2016/1/7,10:37:50.000,7840.49,1600
2016/1/7,10:37:55.000,7839.14,1700
2016/1/7,10:38:00.000,7840.25,1800
2016/1/7,10:38:05.000,7839.49,2700
2016/1/7,10:38:10.000,7839.87,2200
2016/1/7,10:38:15.000,7839.32,2000
2016/1/7,10:38:20.000,7839.90,1400
2016/1/7,10:38:25.000,7840.25,2100
2016/1/7,10:38:30.000,7840.24,2400
2016/1/7,10:38:35.000,7843.82,1700
2016/1/7,10:38:40.000,7844.44,1400
2016/1/7,10:38:45.000,7840.19,1900
2016/1/7,10:38:50.000,7839.28,2300
2016/1/7,10:38:55.000,7839.68,2300
2016/1/7,10:39:00.000,7839.86,3700
2016/1/7,10:39:05.000,7839.48,2000
2016/1/7,10:39:10.000,7844.33,3000
2016/1/7,10:39:15.000,7838.51,2100
2016/1/7,10:39:20.000,7843.35,3600
2016/1/7,10:39:25.000,7843.43,2900
2016/1/7,10:39:30.000,7839.36,2600
2016/1/7,10:39:35.000,7839.15,2500
2016/1/7,10:39:40.000,7839.64,1700
2016/1/7,10:39:45.000,7839.21,1500
2016/1/7,10:39:50.000,7844.65,3100
2016/1/7,10:39:55.000,7838.34,2400
2016/1/7,10:40:00.000,7838.70,2100
2016/1/7,10:40:05.000,7839.88,2900
2016/1/7,10:40:10.000,7839.82,2900
2016/1/7,10:40:15.000,7838.92,1700
2016/1/7,10:40:20.000,7843.34,3100
2016/1/7,10:40:25.000,7839.45,2000
2016/1/7,10:40:30.000,7839.76,1600
2016/1/7,10:40:35.000,7838.76,1300
2016/1/7,10:40:40.000,7843.63,2700
2016/1/7,10:40:45.000,7843.49,2100
2016/1/7,10:40:50.000,7838.59,1600
2016/1/7,10:40:55.000,7838.14,2000
2016/1/7,10:41:00.000,7839.07,1700
2016/1/7,10:41:05.000,7840.40,2000
2016/1/7,10:41:10.000,7839.62,2100
2016/1/7,10:41:15.000,7837.98,2200
2016/1/7,10:41:20.000,7842.29,2600
2016/1/7,10:41:25.000,7837.44,2200
2016/1/7,10:41:30.000,7838.27,2100
2016/1/7,10:41:35.000,7841.57,1900
2016/1/7,10:41:40.000,7838.46,2400
2016/1/7,10:41:45.000,7838.69,2500
2016/1/7,10:41:50.000,7838.47,1900
2016/1/7,10:41:55.000,7837.31,2100
2016/1/7,10:42:00.000,7837.83,1900
2016/1/7,10:42:05.000,7839.66,1900
2016/1/7,10:42:10.000,7838.95,2300
2016/1/7,10:42:15.000,7841.50,2800
2016/1/7,10:42:20.000,7838.01,2600
2016/1/7,10:42:25.000,7837.92,1900
2016/1/7,10:42:30.000,7838.41,2300
2016/1/7,10:42:35.000,7837.43,2600
2016/1/7,10:42:40.000,7837.85,2000
2016/1/7,10:42:45.000,7836.75,1700
2016/1/7,10:42:50.000,7837.52,2100
2016/1/7,10:42:55.000,7837.36,1600
2016/1/7,10:43:00.000,7836.67,1900
2016/1/7,10:43:05.000,7835.98,3100
2016/1/7,10:43:10.000,7835.75,2600
2016/1/7,10:43:15.000,7835.80,4500
2016/1/7,10:43:20.000,7835.81,2500
2016/1/7,10:43:25.000,7837.20,3100
2016/1/7,10:43:30.000,7835.95,2600
2016/1/7,10:43:35.000,7836.57,2600
2016/1/7,10:43:40.000,7835.70,2300
2016/1/7,10:43:45.000,7835.24,3100
2016/1/7,10:43:50.000,7836.84,2100
2016/1/7,10:43:55.000,7835.19,5800
2016/1/7,10:44:00.000,7835.33,3400
2016/1/7,10:44:05.000,7840.35,3400
2016/1/7,10:44:10.000,7835.86,4400
2016/1/7,10:44:15.000,7834.91,2400
2016/1/7,10:44:20.000,7835.45,2500
2016/1/7,10:44:25.000,7836.49,2700
2016/1/7,10:44:30.000,7835.73,1800
2016/1/7,10:44:35.000,7834.73,3200
2016/1/7,10:44:40.000,7835.00,2500
2016/1/7,10:44:45.000,7835.23,2200
2016/1/7,10:44:50.000,7835.06,2400
2016/1/7,10:44:55.000,7833.46,3800
2016/1/7,10:45:00.000,7835.36,4600
2016/1/7,10:45:05.000,7835.75,2700
2016/1/7,10:45:10.000,7835.14,2500
2016/1/7,10:45:15.000,7834.63,4900
2016/1/7,10:45:20.000,7834.46,5100
2016/1/7,10:45:25.000,7834.54,6200
2016/1/7,10:45:30.000,7834.97,12700
2016/1/7,10:45:35.000,7834.12,17700
2016/1/7,10:45:40.000,7833.44,5700
2016/1/7,10:45:45.000,7832.67,3300
2016/1/7,10:45:50.000,7833.73,4100
2016/1/7,10:45:55.000,7832.53,3300
2016/1/7,10:46:00.000,7832.11,3700
2016/1/7,10:46:05.000,7833.39,6000
2016/1/7,10:46:10.000,7832.54,7000
2016/1/7,10:46:15.000,7830.34,7100
2016/1/7,10:46:20.000,7826.06,6300
2016/1/7,10:46:25.000,7830.96,3899
2016/1/7,10:46:30.000,7826.91,6500
2016/1/7,10:46:35.000,7825.75,5899
2016/1/7,10:46:40.000,7824.76,7200
2016/1/7,10:46:45.000,7829.40,4600
2016/1/7,10:46:50.000,7824.33,4900
2016/1/7,10:46:55.000,7824.17,2700
2016/1/7,10:47:00.000,7829.07,3100
2016/1/7,10:47:05.000,7827.83,2300
2016/1/7,10:47:10.000,7823.32,6600
2016/1/7,10:47:15.000,7823.93,5600
2016/1/7,10:47:20.000,7827.99,5299
2016/1/7,10:47:25.000,7823.82,2500
2016/1/7,10:47:30.000,7823.64,5500
2016/1/7,10:47:35.000,7827.56,4100
2016/1/7,10:47:40.000,7822.20,4400
2016/1/7,10:47:45.000,7822.96,3800
2016/1/7,10:47:50.000,7823.01,3100
2016/1/7,10:47:55.000,7822.96,3500
2016/1/7,10:48:00.000,7823.50,3200
2016/1/7,10:48:05.000,7824.80,4400
2016/1/7,10:48:10.000,7822.92,4100
2016/1/7,10:48:15.000,7822.82,2100
2016/1/7,10:48:20.000,7823.42,3800
2016/1/7,10:48:25.000,7823.03,2600
2016/1/7,10:48:30.000,7822.54,4000
2016/1/7,10:48:35.000,7820.69,3600
2016/1/7,10:48:40.000,7822.11,4100
2016/1/7,10:48:45.000,7823.35,2800
2016/1/7,10:48:50.000,7827.38,3400
2016/1/7,10:48:55.000,7822.13,2800
2016/1/7,10:49:00.000,7822.55,6100
2016/1/7,10:49:05.000,7822.61,3600
2016/1/7,10:49:10.000,7822.05,3100
2016/1/7,10:49:15.000,7821.80,2900
2016/1/7,10:49:20.000,7823.48,4700
2016/1/7,10:49:25.000,7822.55,4600
2016/1/7,10:49:30.000,7821.82,6800
2016/1/7,10:49:35.000,7820.71,5600
2016/1/7,10:49:40.000,7825.30,3600
2016/1/7,10:49:45.000,7821.57,4300
2016/1/7,10:49:50.000,7825.96,3400
2016/1/7,10:49:55.000,7820.47,4900
2016/1/7,10:50:00.000,7820.63,3300
2016/1/7,10:50:05.000,7824.77,6400
2016/1/7,10:50:10.000,7820.30,5000
2016/1/7,10:50:15.000,7819.87,4400
2016/1/7,10:50:20.000,7820.46,5899
2016/1/7,10:50:25.000,7820.38,3200
2016/1/7,10:50:30.000,7820.44,5600
2016/1/7,10:50:35.000,7823.34,3400
2016/1/7,10:50:40.000,7818.87,2900
2016/1/7,10:50:45.000,7818.89,2400
2016/1/7,10:50:50.000,7818.76,2700
2016/1/7,10:50:55.000,7817.87,3400
2016/1/7,10:51:00.000,7817.76,4100
2016/1/7,10:51:05.000,7817.99,3100
2016/1/7,10:51:10.000,7817.05,3300
2016/1/7,10:51:15.000,7816.03,3200
2016/1/7,10:51:20.000,7820.27,5800
2016/1/7,10:51:25.000,7820.86,3800
2016/1/7,10:51:30.000,7816.53,4600
2016/1/7,10:51:35.000,7815.22,6400
2016/1/7,10:51:40.000,7816.33,3100
2016/1/7,10:51:45.000,7818.47,3200
2016/1/7,10:51:50.000,7817.95,4800
2016/1/7,10:51:55.000,7816.81,3800
2016/1/7,10:52:00.000,7821.89,3700
2016/1/7,10:52:05.000,7817.58,4300
2016/1/7,10:52:10.000,7817.26,3300
2016/1/7,10:52:15.000,7816.96,2900
2016/1/7,10:52:20.000,7816.85,3000
2016/1/7,10:52:25.000,7821.71,3600
2016/1/7,10:52:30.000,7821.86,3899
2016/1/7,10:52:35.000,7820.35,4800
2016/1/7,10:52:40.000,7816.91,6400
2016/1/7,10:52:45.000,7823.10,6500
2016/1/7,10:52:50.000,7824.98,6500
2016/1/7,10:52:55.000,7824.46,7200
2016/1/7,10:53:00.000,7825.31,3400
2016/1/7,10:53:05.000,7826.47,5700
2016/1/7,10:53:10.000,7822.96,6100
2016/1/7,10:53:15.000,7828.83,7400
2016/1/7,10:53:20.000,7829.90,4600
2016/1/7,10:53:25.000,7830.62,3400
2016/1/7,10:53:30.000,7831.27,6300
2016/1/7,10:53:35.000,7830.67,5000
2016/1/7,10:53:40.000,7832.47,4400
2016/1/7,10:53:45.000,7829.39,5600
2016/1/7,10:53:50.000,7834.72,5200
2016/1/7,10:53:55.000,7834.03,3400
2016/1/7,10:54:00.000,7836.35,4700
2016/1/7,10:54:05.000,7837.19,4500
2016/1/7,10:54:10.000,7832.57,6600
2016/1/7,10:54:15.000,7836.07,4300
2016/1/7,10:54:20.000,7837.67,2300
2016/1/7,10:54:25.000,7837.35,2300
2016/1/7,10:54:30.000,7837.78,3500
2016/1/7,10:54:35.000,7836.70,2800
2016/1/7,10:54:40.000,7833.42,4100
2016/1/7,10:54:45.000,7837.79,2500
2016/1/7,10:54:50.000,7837.77,1800
2016/1/7,10:54:55.000,7836.37,3700
2016/1/7,10:55:00.000,7836.82,3600
2016/1/7,10:55:05.000,7838.06,2800
2016/1/7,10:55:10.000,7837.61,4100
2016/1/7,10:55:15.000,7837.68,2400
2016/1/7,10:55:20.000,7837.67,3000
2016/1/7,10:55:25.000,7838.53,2600
2016/1/7,10:55:30.000,7842.58,2300
2016/1/7,10:55:35.000,7837.50,1700
2016/1/7,10:55:40.000,7838.14,2600
2016/1/7,10:55:45.000,7839.44,1700
2016/1/7,10:55:50.000,7838.90,2000
2016/1/7,10:55:55.000,7837.94,1700
2016/1/7,10:56:00.000,7844.67,1900
2016/1/7,10:56:05.000,7839.26,1900
2016/1/7,10:56:10.000,7838.56,2500
2016/1/7,10:56:15.000,7837.73,1800
2016/1/7,10:56:20.000,7842.54,2200
2016/1/7,10:56:25.000,7838.76,1500
2016/1/7,10:56:30.000,7838.49,1900
2016/1/7,10:56:35.000,7839.71,1600
2016/1/7,10:56:40.000,7838.31,2700
2016/1/7,10:56:45.000,7837.18,1700
2016/1/7,10:56:50.000,7838.17,2500
2016/1/7,10:56:55.000,7837.44,2600
2016/1/7,10:57:00.000,7838.17,1800
2016/1/7,10:57:05.000,7838.52,1700
2016/1/7,10:57:10.000,7838.54,2800
2016/1/7,10:57:15.000,7837.29,2000
2016/1/7,10:57:20.000,7838.23,1700
2016/1/7,10:57:25.000,7838.47,2100
2016/1/7,10:57:30.000,7838.28,1700
2016/1/7,10:57:35.000,7838.91,1600
2016/1/7,10:57:40.000,7839.65,1600
2016/1/7,10:57:45.000,7839.43,1700
2016/1/7,10:57:50.000,7840.22,1500
2016/1/7,10:57:55.000,7838.63,2100
2016/1/7,10:58:00.000,7838.68,2400
2016/1/7,10:58:05.000,7839.38,1600
2016/1/7,10:58:10.000,7838.96,2400
2016/1/7,10:58:15.000,7838.30,2100
2016/1/7,10:58:20.000,7837.52,2100
2016/1/7,10:58:25.000,7838.84,4300
2016/1/7,10:58:30.000,7837.61,3600
2016/1/7,10:58:35.000,7837.78,1900
2016/1/7,10:58:40.000,7838.20,1900
2016/1/7,10:58:45.000,7838.32,1600
2016/1/7,10:58:50.000,7833.85,3300
2016/1/7,10:58:55.000,7832.33,1900
2016/1/7,10:59:00.000,7837.52,1700
2016/1/7,10:59:05.000,7832.06,2200
2016/1/7,10:59:10.000,7832.17,3200
2016/1/7,10:59:15.000,7830.98,1900
2016/1/7,10:59:20.000,7832.54,1700
2016/1/7,10:59:25.000,7837.15,2400
2016/1/7,10:59:30.000,7831.81,3600
2016/1/7,10:59:35.000,7830.43,2800
2016/1/7,10:59:40.000,7835.45,2900
2016/1/7,10:59:45.000,7836.41,2100
2016/1/7,10:59:50.000,7832.27,2000
2016/1/7,10:59:55.000,7830.35,2000
2016/1/7,11:00:00.000,7834.31,1600
2016/1/7,11:00:05.000,7831.18,1900
2016/1/7,11:00:10.000,7834.86,2400
2016/1/7,11:00:15.000,7829.37,1700
2016/1/7,11:00:20.000,7833.25,1600
2016/1/7,11:00:25.000,7833.46,3700
2016/1/7,11:00:30.000,7829.97,1800
2016/1/7,11:00:35.000,7828.92,1300
2016/1/7,11:00:40.000,7833.44,2300
2016/1/7,11:00:45.000,7828.96,1800
2016/1/7,11:00:50.000,7834.13,1600
2016/1/7,11:00:55.000,7829.28,1500
2016/1/7,11:01:00.000,7828.94,1400
2016/1/7,11:01:05.000,7833.49,2100
2016/1/7,11:01:10.000,7829.19,1700
2016/1/7,11:01:15.000,7828.89,2500
2016/1/7,11:01:20.000,7828.59,1300
2016/1/7,11:01:25.000,7833.87,2000
2016/1/7,11:01:30.000,7829.55,2400
2016/1/7,11:01:35.000,7828.70,1700
2016/1/7,11:01:40.000,7829.43,2100
2016/1/7,11:01:45.000,7829.02,1700
2016/1/7,11:01:50.000,7827.62,2700
2016/1/7,11:01:55.000,7828.02,2300
2016/1/7,11:02:00.000,7832.93,2900
2016/1/7,11:02:05.000,7832.56,2600
2016/1/7,11:02:10.000,7827.36,2500
2016/1/7,11:02:15.000,7831.00,5400
2016/1/7,11:02:20.000,7832.92,1800
2016/1/7,11:02:25.000,7828.07,1500
2016/1/7,11:02:30.000,7831.94,2000
2016/1/7,11:02:35.000,7828.05,4000
2016/1/7,11:02:40.000,7827.62,1800
2016/1/7,11:02:45.000,7827.00,2200
2016/1/7,11:02:50.000,7827.76,7600
2016/1/7,11:02:55.000,7826.94,3700
2016/1/7,11:03:00.000,7827.53,2300
2016/1/7,11:03:05.000,7829.02,5899
2016/1/7,11:03:10.000,7828.26,4200
2016/1/7,11:03:15.000,7828.91,7900
2016/1/7,11:03:20.000,7827.50,1600
2016/1/7,11:03:25.000,7827.38,3700
2016/1/7,11:03:30.000,7827.38,2300
2016/1/7,11:03:35.000,7827.28,3300
2016/1/7,11:03:40.000,7822.93,3800
2016/1/7,11:03:45.000,7823.22,3700
2016/1/7,11:03:50.000,7822.49,2500
2016/1/7,11:03:55.000,7826.39,5500
2016/1/7,11:04:00.000,7826.44,2000
2016/1/7,11:04:05.000,7826.01,3800
2016/1/7,11:04:10.000,7822.18,3800
2016/1/7,11:04:15.000,7822.11,3500
2016/1/7,11:04:20.000,7827.04,4300
2016/1/7,11:04:25.000,7826.58,2300
2016/1/7,11:04:30.000,7827.78,1900
2016/1/7,11:04:35.000,7826.11,1600
2016/1/7,11:04:40.000,7826.02,1900
2016/1/7,11:04:45.000,7826.25,1700
2016/1/7,11:04:50.000,7826.30,2500
2016/1/7,11:04:55.000,7821.75,1300
2016/1/7,11:05:00.000,7821.92,4100
2016/1/7,11:05:05.000,7826.01,2200
2016/1/7,11:05:10.000,7821.65,2200
2016/1/7,11:05:15.000,7820.26,3600
2016/1/7,11:05:20.000,7819.36,2300
2016/1/7,11:05:25.000,7819.94,2600
2016/1/7,11:05:30.000,7825.71,3000
2016/1/7,11:05:35.000,7819.77,2200
2016/1/7,11:05:40.000,7819.44,2200
2016/1/7,11:05:45.000,7820.00,3100
2016/1/7,11:05:50.000,7819.38,2000
2016/1/7,11:05:55.000,7819.19,1600
2016/1/7,11:06:00.000,7818.92,2000
2016/1/7,11:06:05.000,7818.44,2200
2016/1/7,11:06:10.000,7818.86,3500
2016/1/7,11:06:15.000,7818.24,3300
2016/1/7,11:06:20.000,7819.02,2200
2016/1/7,11:06:25.000,7818.01,2800
2016/1/7,11:06:30.000,7818.21,2400
2016/1/7,11:06:35.000,7817.77,3400
2016/1/7,11:06:40.000,7817.55,2500
2016/1/7,11:06:45.000,7817.69,2700
2016/1/7,11:06:50.000,7817.24,3300
2016/1/7,11:06:55.000,7817.15,2400
2016/1/7,11:07:00.000,7816.75,9400
2016/1/7,11:07:05.000,7811.94,4900
2016/1/7,11:07:10.000,7811.32,7000
2016/1/7,11:07:15.000,7810.23,4800
2016/1/7,11:07:20.000,7815.61,3300
2016/1/7,11:07:25.000,7815.25,3000
2016/1/7,11:07:30.000,7810.39,3500
2016/1/7,11:07:35.000,7810.95,10100
2016/1/7,11:07:40.000,7810.97,15599
2016/1/7,11:07:45.000,7806.91,3899
2016/1/7,11:07:50.000,7810.12,5800
2016/1/7,11:07:55.000,7808.01,4400
2016/1/7,11:08:00.000,7811.71,5299
2016/1/7,11:08:05.000,7807.25,5800
2016/1/7,11:08:10.000,7812.30,4500
2016/1/7,11:08:15.000,7810.56,2500
2016/1/7,11:08:20.000,7810.38,2900
2016/1/7,11:08:25.000,7813.19,5600
2016/1/7,11:08:30.000,7813.22,5400
2016/1/7,11:08:35.000,7812.50,9400
2016/1/7,11:08:40.000,7810.44,4200
2016/1/7,11:08:45.000,7805.81,3899
2016/1/7,11:08:50.000,7811.51,4800
2016/1/7,11:08:55.000,7809.85,4700
2016/1/7,11:09:00.000,7813.59,4800
2016/1/7,11:09:05.000,7809.19,4600
2016/1/7,11:09:10.000,7810.53,4300
2016/1/7,11:09:15.000,7815.10,4100
2016/1/7,11:09:20.000,7814.72,4000
2016/1/7,11:09:25.000,7814.72,3300
2016/1/7,11:09:30.000,7815.36,3100
2016/1/7,11:09:35.000,7814.11,2500
2016/1/7,11:09:40.000,7810.52,2900
2016/1/7,11:09:45.000,7810.07,2500
2016/1/7,11:09:50.000,7809.71,2500
2016/1/7,11:09:55.000,7809.46,2500
2016/1/7,11:10:00.000,7808.91,3800
2016/1/7,11:10:05.000,7809.59,4600
2016/1/7,11:10:10.000,7809.21,3400
2016/1/7,11:10:15.000,7808.71,3800
2016/1/7,11:10:20.000,7802.56,2800
2016/1/7,11:10:25.000,7806.95,2600
2016/1/7,11:10:30.000,7802.02,2400
2016/1/7,11:10:35.000,7805.12,3600
2016/1/7,11:10:40.000,7804.45,3100
2016/1/7,11:10:45.000,7805.55,2900
2016/1/7,11:10:50.000,7805.14,3000
2016/1/7,11:10:55.000,7804.78,3100
2016/1/7,11:11:00.000,7804.13,2700
2016/1/7,11:11:05.000,7803.90,3800
2016/1/7,11:11:10.000,7804.05,3700
2016/1/7,11:11:15.000,7803.85,2500
2016/1/7,11:11:20.000,7803.75,2900
2016/1/7,11:11:25.000,7804.05,2800
2016/1/7,11:11:30.000,7803.72,5600
2016/1/7,11:11:35.000,7803.48,2300
2016/1/7,11:11:40.000,7803.40,3400
2016/1/7,11:11:45.000,7802.84,2700
2016/1/7,11:11:50.000,7803.09,2500
2016/1/7,11:11:55.000,7803.92,3200
2016/1/7,11:12:00.000,7804.53,4900
2016/1/7,11:12:05.000,7804.13,4000
2016/1/7,11:12:10.000,7803.93,3899
2016/1/7,11:12:15.000,7803.33,3600
2016/1/7,11:12:20.000,7804.22,2100
2016/1/7,11:12:25.000,7803.37,3100
2016/1/7,11:12:30.000,7804.46,2400
2016/1/7,11:12:35.000,7803.04,3500
2016/1/7,11:12:40.000,7807.48,11500
2016/1/7,11:12:45.000,7803.48,2800
2016/1/7,11:12:50.000,7802.33,2700
2016/1/7,11:12:55.000,7802.19,3500
2016/1/7,11:13:00.000,7803.00,3600
2016/1/7,11:13:05.000,7804.59,3400
2016/1/7,11:13:10.000,7807.57,3300
2016/1/7,11:13:15.000,7802.06,2800
2016/1/7,11:13:20.000,7806.08,3300
2016/1/7,11:13:25.000,7802.57,3100
2016/1/7,11:13:30.000,7803.32,2800
2016/1/7,11:13:35.000,7803.01,2500
2016/1/7,11:13:40.000,7806.89,2800
2016/1/7,11:13:45.000,7806.86,2900
2016/1/7,11:13:50.000,7806.26,3000
2016/1/7,11:13:55.000,7801.01,2600
2016/1/7,11:14:00.000,7800.33,3200
2016/1/7,11:14:05.000,7800.48,3300
2016/1/7,11:14:10.000,7804.94,3700
2016/1/7,11:14:15.000,7801.03,2500
2016/1/7,11:14:20.000,7799.42,2400
2016/1/7,11:14:25.000,7805.27,3500
2016/1/7,11:14:30.000,7801.40,6600
2016/1/7,11:14:35.000,7801.51,4300
2016/1/7,11:14:40.000,7804.14,4900
2016/1/7,11:14:45.000,7804.37,3600
2016/1/7,11:14:50.000,7799.66,4700
2016/1/7,11:14:55.000,7799.55,3000
2016/1/7,11:15:00.000,7800.13,2900
2016/1/7,11:15:05.000,7804.47,3400
2016/1/7,11:15:10.000,7798.94,4400
2016/1/7,11:15:15.000,7803.19,2400
2016/1/7,11:15:20.000,7797.99,3899
2016/1/7,11:15:25.000,7799.58,2700
2016/1/7,11:15:30.000,7804.19,2600
2016/1/7,11:15:35.000,7798.44,2900
2016/1/7,11:15:40.000,7797.98,3899
2016/1/7,11:15:45.000,7798.51,2400
2016/1/7,11:15:50.000,7798.97,2500
2016/1/7,11:15:55.000,7798.34,2600
2016/1/7,11:16:00.000,7797.25,3700
2016/1/7,11:16:05.000,7797.43,5000
2016/1/7,11:16:10.000,7798.10,3500
2016/1/7,11:16:15.000,7797.49,4100
2016/1/7,11:16:20.000,7800.46,5100
2016/1/7,11:16:25.000,7800.29,3899
2016/1/7,11:16:30.000,7795.63,3500
2016/1/7,11:16:35.000,7795.62,3800
2016/1/7,11:16:40.000,7796.12,5500
2016/1/7,11:16:45.000,7795.16,3700
2016/1/7,11:16:50.000,7795.49,3500
2016/1/7,11:16:55.000,7796.05,4700
2016/1/7,11:17:00.000,7795.04,12900
2016/1/7,11:17:05.000,7795.45,4200
2016/1/7,11:17:10.000,7793.97,5299
2016/1/7,11:17:15.000,7795.16,5800
2016/1/7,11:17:20.000,7794.68,4400
2016/1/7,11:17:25.000,7794.18,5600
2016/1/7,11:17:30.000,7793.95,4600
2016/1/7,11:17:35.000,7793.16,4400
2016/1/7,11:17:40.000,7793.47,3400
2016/1/7,11:17:45.000,7793.90,3500
2016/1/7,11:17:50.000,7793.57,4000
2016/1/7,11:17:55.000,7792.99,3400
2016/1/7,11:18:00.000,7792.69,5400
2016/1/7,11:18:05.000,7792.18,5700
2016/1/7,11:18:10.000,7787.33,5400
2016/1/7,11:18:15.000,7791.00,5200
2016/1/7,11:18:20.000,7791.65,5899
2016/1/7,11:18:25.000,7791.00,4200
2016/1/7,11:18:30.000,7790.86,3800
2016/1/7,11:18:35.000,7789.07,5299
2016/1/7,11:18:40.000,7788.58,5800
2016/1/7,11:18:45.000,7789.28,5299
2016/1/7,11:18:50.000,7788.70,6300
2016/1/7,11:18:55.000,7788.47,5000
2016/1/7,11:19:00.000,7788.00,7300
2016/1/7,11:19:05.000,7787.73,5700
2016/1/7,11:19:10.000,7786.32,5400
2016/1/7,11:19:15.000,7786.91,6200
2016/1/7,11:19:20.000,7786.51,4200
2016/1/7,11:19:25.000,7786.63,4300
2016/1/7,11:19:30.000,7785.84,5000
2016/1/7,11:19:35.000,7787.72,3800
2016/1/7,11:19:40.000,7787.51,4300
2016/1/7,11:19:45.000,7785.87,6300
2016/1/7,11:19:50.000,7786.04,5100
2016/1/7,11:19:55.000,7785.52,4300
2016/1/7,11:20:00.000,7785.39,4000
2016/1/7,11:20:05.000,7785.51,3899
2016/1/7,11:20:10.000,7785.88,6900
2016/1/7,11:20:15.000,7785.19,5200
2016/1/7,11:20:20.000,7784.95,4100
2016/1/7,11:20:25.000,7784.96,4800
2016/1/7,11:20:30.000,7788.43,5000
2016/1/7,11:20:35.000,7783.46,3400
2016/1/7,11:20:40.000,7783.09,4100
2016/1/7,11:20:45.000,7783.21,3800
2016/1/7,11:20:50.000,7783.88,3500
2016/1/7,11:20:55.000,7787.62,4400
2016/1/7,11:21:00.000,7783.03,6300
2016/1/7,11:21:05.000,7782.39,10800
2016/1/7,11:21:10.000,7782.59,5299
2016/1/7,11:21:15.000,7782.95,4100
2016/1/7,11:21:20.000,7787.02,2900
2016/1/7,11:21:25.000,7782.96,3200
2016/1/7,11:21:30.000,7786.34,4100
2016/1/7,11:21:35.000,7781.26,3200
2016/1/7,11:21:40.000,7786.78,4100
2016/1/7,11:21:45.000,7782.36,3600
2016/1/7,11:21:50.000,7786.60,3400
2016/1/7,11:21:55.000,7787.05,5200
2016/1/7,11:22:00.000,7787.10,4300
2016/1/7,11:22:05.000,7780.85,5800
2016/1/7,11:22:10.000,7781.64,4900
2016/1/7,11:22:15.000,7785.63,5200
2016/1/7,11:22:20.000,7780.53,3300
2016/1/7,11:22:25.000,7780.48,3100
2016/1/7,11:22:30.000,7780.67,3200
2016/1/7,11:22:35.000,7780.38,3800
2016/1/7,11:22:40.000,7781.13,2900
2016/1/7,11:22:45.000,7780.10,5500
2016/1/7,11:22:50.000,7780.75,3500
2016/1/7,11:22:55.000,7784.63,4200
2016/1/7,11:23:00.000,7785.63,4800
2016/1/7,11:23:05.000,7784.62,5100
2016/1/7,11:23:10.000,7779.04,5500
2016/1/7,11:23:15.000,7779.22,6200
2016/1/7,11:23:20.000,7783.63,2900
2016/1/7,11:23:25.000,7778.65,4000
2016/1/7,11:23:30.000,7777.70,4200
2016/1/7,11:23:35.000,7777.79,3800
2016/1/7,11:23:40.000,7778.22,5299
2016/1/7,11:23:45.000,7782.13,4800
2016/1/7,11:23:50.000,7778.01,3000
2016/1/7,11:23:55.000,7781.77,2800
2016/1/7,11:24:00.000,7782.11,3000
2016/1/7,11:24:05.000,7781.03,3500
2016/1/7,11:24:10.000,7780.42,3200
2016/1/7,11:24:15.000,7775.70,3400
2016/1/7,11:24:20.000,7777.51,3300
2016/1/7,11:24:25.000,7775.43,3100
2016/1/7,11:24:30.000,7775.88,4100
2016/1/7,11:24:35.000,7776.08,2900
2016/1/7,11:24:40.000,7780.70,3300
2016/1/7,11:24:45.000,7781.33,2600
2016/1/7,11:24:50.000,7782.04,3100
2016/1/7,11:24:55.000,7781.64,3100
2016/1/7,11:25:00.000,7776.99,3600
2016/1/7,11:25:05.000,7780.67,3000
2016/1/7,11:25:10.000,7775.37,5800
2016/1/7,11:25:15.000,7776.09,3000
2016/1/7,11:25:20.000,7781.18,3200
2016/1/7,11:25:25.000,7776.86,2300
2016/1/7,11:25:30.000,7775.17,2900
2016/1/7,11:25:35.000,7776.70,2000
2016/1/7,11:25:40.000,7776.35,2100
2016/1/7,11:25:45.000,7776.12,3000
2016/1/7,11:25:50.000,7775.22,4600
2016/1/7,11:25:55.000,7775.39,4000
2016/1/7,11:26:00.000,7775.33,3000
2016/1/7,11:26:05.000,7774.60,3200
2016/1/7,11:26:10.000,7775.17,3500
2016/1/7,11:26:15.000,7773.84,2200
2016/1/7,11:26:20.000,7779.94,3200
2016/1/7,11:26:25.000,7775.16,3300
2016/1/7,11:26:30.000,7775.01,3200
2016/1/7,11:26:35.000,7775.70,2400
2016/1/7,11:26:40.000,7780.80,2400
2016/1/7,11:26:45.000,7776.13,2800
2016/1/7,11:26:50.000,7780.27,2100
2016/1/7,11:26:55.000,7776.15,3100
2016/1/7,11:27:00.000,7776.18,3000
2016/1/7,11:27:05.000,7775.49,2600
2016/1/7,11:27:10.000,7775.34,3300
2016/1/7,11:27:15.000,7775.56,2300
2016/1/7,11:27:20.000,7776.22,4400
2016/1/7,11:27:25.000,7775.50,5800
2016/1/7,11:27:30.000,7775.61,3100
2016/1/7,11:27:35.000,7776.10,3000
2016/1/7,11:27:40.000,7775.88,3300
2016/1/7,11:27:45.000,7775.95,3500
2016/1/7,11:27:50.000,7776.10,2600
2016/1/7,11:27:55.000,7776.20,2100
2016/1/7,11:28:00.000,7775.73,3400
2016/1/7,11:28:05.000,7775.88,2900
2016/1/7,11:28:10.000,7776.18,2300
2016/1/7,11:28:15.000,7775.89,2900
2016/1/7,11:28:20.000,7774.79,2800
2016/1/7,11:28:25.000,7774.37,2200
2016/1/7,11:28:30.000,7774.81,2400
2016/1/7,11:28:35.000,7775.34,2100
2016/1/7,11:28:40.000,7775.09,1900
2016/1/7,11:28:45.000,7774.89,2400
2016/1/7,11:28:50.000,7775.47,1900
2016/1/7,11:28:55.000,7775.24,5100
2016/1/7,11:29:00.000,7775.35,2800
2016/1/7,11:29:05.000,7775.74,3300
2016/1/7,11:29:10.000,7775.08,2300
2016/1/7,11:29:15.000,7775.44,2400
2016/1/7,11:29:20.000,7775.84,1900
2016/1/7,11:29:25.000,7775.26,2400
2016/1/7,11:29:30.000,7774.53,1700
2016/1/7,11:29:35.000,7774.91,1900
2016/1/7,11:29:40.000,7774.99,3000
2016/1/7,11:29:45.000,7775.45,3200
2016/1/7,11:29:50.000,7779.26,2000
2016/1/7,11:29:55.000,7779.24,2900
2016/1/7,11:30:00.000,7774.99,2800
2016/1/7,11:30:05.000,7778.74,3500
2016/1/7,11:30:10.000,7778.92,3100
2016/1/7,11:30:15.000,7772.70,2800
2016/1/7,11:30:20.000,7778.39,2500
2016/1/7,11:30:25.000,7779.43,2300
2016/1/7,11:30:30.000,7778.58,3600
2016/1/7,11:30:35.000,7773.52,4600
2016/1/7,11:30:40.000,7774.84,2800
2016/1/7,11:30:45.000,7777.73,5100
2016/1/7,11:30:50.000,7779.11,2600
2016/1/7,11:30:55.000,7778.05,5100
2016/1/7,11:31:00.000,7778.30,3100
2016/1/7,11:31:05.000,7774.07,4700
2016/1/7,11:31:10.000,7774.18,5600
2016/1/7,11:31:15.000,7773.80,4500
2016/1/7,11:31:20.000,7773.89,5700
2016/1/7,11:31:25.000,7773.95,5299
2016/1/7,11:31:30.000,7774.31,4400
2016/1/7,11:31:35.000,7772.97,7100
2016/1/7,11:31:40.000,7773.38,7300
2016/1/7,11:31:45.000,7778.07,3800
2016/1/7,11:31:50.000,7777.74,4700
2016/1/7,11:31:55.000,7773.39,3400
2016/1/7,11:32:00.000,7772.71,2700
2016/1/7,11:32:05.000,7773.31,5400
2016/1/7,11:32:10.000,7773.25,4300
2016/1/7,11:32:15.000,7772.68,3000
2016/1/7,11:32:20.000,7772.95,3100
2016/1/7,11:32:25.000,7772.21,2600
2016/1/7,11:32:30.000,7771.79,2600
2016/1/7,11:32:35.000,7771.97,2600
2016/1/7,11:32:40.000,7771.44,1900
2016/1/7,11:32:45.000,7771.97,5000
2016/1/7,11:32:50.000,7771.67,3300
2016/1/7,11:32:55.000,7771.60,1600
2016/1/7,11:33:00.000,7771.93,3700
2016/1/7,11:33:05.000,7771.39,7900
2016/1/7,11:33:10.000,7771.56,2500
2016/1/7,11:33:15.000,7770.55,2700
2016/1/7,11:33:20.000,7771.89,2200
2016/1/7,11:33:25.000,7770.88,2700
2016/1/7,11:33:30.000,7771.66,3100
2016/1/7,11:33:35.000,7772.15,2000
2016/1/7,11:33:40.000,7771.84,1800
2016/1/7,11:33:45.000,7771.91,3400
2016/1/7,11:33:50.000,7770.73,1400
2016/1/7,11:33:55.000,7771.18,2300
2016/1/7,11:34:00.000,7770.72,3200
2016/1/7,11:34:05.000,7770.72,2200
2016/1/7,11:34:10.000,7770.89,2400
2016/1/7,11:34:15.000,7771.10,2500
2016/1/7,11:34:20.000,7771.73,2400
2016/1/7,11:34:25.000,7770.96,2200
2016/1/7,11:34:30.000,7771.80,1500
2016/1/7,11:34:35.000,7771.02,3200
2016/1/7,11:34:40.000,7771.08,2400
2016/1/7,11:34:45.000,7770.79,2100
2016/1/7,11:34:50.000,7771.42,1900
2016/1/7,11:34:55.000,7770.30,2300
2016/1/7,11:35:00.000,7770.16,2100
2016/1/7,11:35:05.000,7775.61,2700
2016/1/7,11:35:10.000,7771.71,3000
2016/1/7,11:35:15.000,7775.59,2300
2016/1/7,11:35:20.000,7776.41,1800
2016/1/7,11:35:25.000,7771.75,2700
2016/1/7,11:35:30.000,7772.02,4200
2016/1/7,11:35:35.000,7776.67,2500
2016/1/7,11:35:40.000,7776.80,2500
2016/1/7,11:35:45.000,7776.72,2100
2016/1/7,11:35:50.000,7775.90,1600
2016/1/7,11:35:55.000,7775.74,2900
2016/1/7,11:36:00.000,7775.85,2600
2016/1/7,11:36:05.000,7771.63,2300
2016/1/7,11:36:10.000,7772.02,1900
2016/1/7,11:36:15.000,7772.16,2500
2016/1/7,11:36:20.000,7771.72,2100
2016/1/7,11:36:25.000,7776.55,2100
2016/1/7,11:36:30.000,7775.50,1900
2016/1/7,11:36:35.000,7776.95,2500
2016/1/7,11:36:40.000,7777.28,3100
2016/1/7,11:36:45.000,7777.00,3000
2016/1/7,11:36:50.000,7773.21,2200
2016/1/7,11:36:55.000,7772.46,2200
2016/1/7,11:37:00.000,7772.16,2900
2016/1/7,11:37:05.000,7773.12,1300
2016/1/7,11:37:10.000,7773.09,2500
2016/1/7,11:37:15.000,7777.33,1400
2016/1/7,11:37:20.000,7773.58,1700
2016/1/7,11:37:25.000,7772.91,2200
2016/1/7,11:37:30.000,7773.10,1900
2016/1/7,11:37:35.000,7773.77,1700
2016/1/7,11:37:40.000,7773.21,1600
2016/1/7,11:37:45.000,7778.14,2200
2016/1/7,11:37:50.000,7779.27,2500
2016/1/7,11:37:55.000,7777.42,2200
2016/1/7,11:38:00.000,7774.08,2600
2016/1/7,11:38:05.000,7774.06,3500
2016/1/7,11:38:10.000,7774.88,1500
2016/1/7,11:38:15.000,7774.93,1800
2016/1/7,11:38:20.000,7774.84,1400
2016/1/7,11:38:25.000,7774.69,1900
2016/1/7,11:38:30.000,7775.56,1800
2016/1/7,11:38:35.000,7776.41,1600
2016/1/7,11:38:40.000,7779.55,1900
2016/1/7,11:38:45.000,7780.40,1500
2016/1/7,11:38:50.000,7779.27,1400
2016/1/7,11:38:55.000,7775.58,1700
2016/1/7,11:39:00.000,7779.44,1500
2016/1/7,11:39:05.000,7775.15,2900
2016/1/7,11:39:10.000,7775.44,2600
2016/1/7,11:39:15.000,7775.99,2300
2016/1/7,11:39:20.000,7776.79,1900
2016/1/7,11:39:25.000,7776.02,1800
2016/1/7,11:39:30.000,7776.35,1300
2016/1/7,11:39:35.000,7781.25,2500
2016/1/7,11:39:40.000,7782.49,2700
2016/1/7,11:39:45.000,7781.99,1600
2016/1/7,11:39:50.000,7782.04,1200
2016/1/7,11:39:55.000,7776.77,1800
2016/1/7,11:40:00.000,7777.84,1700
2016/1/7,11:40:05.000,7777.23,2800
2016/1/7,11:40:10.000,7777.66,2900
2016/1/7,11:40:15.000,7782.33,1800
2016/1/7,11:40:20.000,7782.18,1600
2016/1/7,11:40:25.000,7783.39,2300
2016/1/7,11:40:30.000,7783.42,2100
2016/1/7,11:40:35.000,7783.09,1700
2016/1/7,11:40:40.000,7782.64,1900
2016/1/7,11:40:45.000,7784.33,2500
2016/1/7,11:40:50.000,7784.52,1900
2016/1/7,11:40:55.000,7784.75,1800
2016/1/7,11:41:00.000,7784.76,2100
2016/1/7,11:41:05.000,7784.71,2000
2016/1/7,11:41:10.000,7785.23,3400
2016/1/7,11:41:15.000,7781.64,2500
2016/1/7,11:41:20.000,7785.52,2300
2016/1/7,11:41:25.000,7785.98,1900
2016/1/7,11:41:30.000,7785.49,1800
2016/1/7,11:41:35.000,7785.91,2200
2016/1/7,11:41:40.000,7787.10,2200
2016/1/7,11:41:45.000,7787.45,2000
2016/1/7,11:41:50.000,7781.62,2400
2016/1/7,11:41:55.000,7782.21,2600
2016/1/7,11:42:00.000,7782.24,1700
2016/1/7,11:42:05.000,7782.95,2000
2016/1/7,11:42:10.000,7782.54,2300
2016/1/7,11:42:15.000,7787.14,2000
2016/1/7,11:42:20.000,7787.65,2000
2016/1/7,11:42:25.000,7787.65,2400
2016/1/7,11:42:30.000,7788.03,1800
2016/1/7,11:42:35.000,7787.88,1800
2016/1/7,11:42:40.000,7786.44,2200
2016/1/7,11:42:45.000,7783.20,2100
2016/1/7,11:42:50.000,7787.97,2200
2016/1/7,11:42:55.000,7787.79,1900
2016/1/7,11:43:00.000,7783.15,1700
2016/1/7,11:43:05.000,7783.33,1800
2016/1/7,11:43:10.000,7783.47,2100
2016/1/7,11:43:15.000,7782.09,2200
2016/1/7,11:43:20.000,7787.48,2500
2016/1/7,11:43:25.000,7783.24,2100
2016/1/7,11:43:30.000,7783.99,1400
2016/1/7,11:43:35.000,7783.30,2000
2016/1/7,11:43:40.000,7783.13,1400
2016/1/7,11:43:45.000,7784.25,1500
2016/1/7,11:43:50.000,7783.64,1800
2016/1/7,11:43:55.000,7783.68,3000
2016/1/7,11:44:00.000,7788.76,1300
2016/1/7,11:44:05.000,7784.88,2300
2016/1/7,11:44:10.000,7788.83,1900
2016/1/7,11:44:15.000,7788.30,1600
2016/1/7,11:44:20.000,7789.48,1600
2016/1/7,11:44:25.000,7789.51,1700
2016/1/7,11:44:30.000,7788.50,1200
2016/1/7,11:44:35.000,7788.78,1700
2016/1/7,11:44:40.000,7788.76,2200
2016/1/7,11:44:45.000,7789.51,1300
2016/1/7,11:44:50.000,7789.30,1500
2016/1/7,11:44:55.000,7789.63,1100
2016/1/7,11:45:00.000,7790.19,1500
2016/1/7,11:45:05.000,7786.30,2200
2016/1/7,11:45:10.000,7786.14,1800
2016/1/7,11:45:15.000,7790.92,1400
2016/1/7,11:45:20.000,7786.27,1200
2016/1/7,11:45:25.000,7790.36,1600
2016/1/7,11:45:30.000,7790.32,1500
2016/1/7,11:45:35.000,7790.19,1200
2016/1/7,11:45:40.000,7790.96,1500
2016/1/7,11:45:45.000,7790.43,1600
2016/1/7,11:45:50.000,7790.77,1400
2016/1/7,11:45:55.000,7791.00,1700
2016/1/7,11:46:00.000,7791.18,1500
2016/1/7,11:46:05.000,7791.86,1500
2016/1/7,11:46:10.000,7787.18,1900
2016/1/7,11:46:15.000,7791.95,2100
2016/1/7,11:46:20.000,7790.86,1800
2016/1/7,11:46:25.000,7790.95,1600
2016/1/7,11:46:30.000,7792.47,2200
2016/1/7,11:46:35.000,7792.82,1900
2016/1/7,11:46:40.000,7792.00,1500
2016/1/7,11:46:45.000,7792.28,1600
2016/1/7,11:46:50.000,7792.90,1200
2016/1/7,11:46:55.000,7793.32,1600
2016/1/7,11:47:00.000,7794.18,4300
2016/1/7,11:47:05.000,7789.61,1800
2016/1/7,11:47:10.000,7793.97,2300
2016/1/7,11:47:15.000,7794.63,2000
2016/1/7,11:47:20.000,7794.47,1700
2016/1/7,11:47:25.000,7794.98,2100
2016/1/7,11:47:30.000,7794.95,5299
2016/1/7,11:47:35.000,7796.24,2400
2016/1/7,11:47:40.000,7795.43,2500
2016/1/7,11:47:45.000,7795.95,3200
2016/1/7,11:47:50.000,7795.80,2300
2016/1/7,11:47:55.000,7796.26,1600
2016/1/7,11:48:00.000,7795.93,2300
2016/1/7,11:48:05.000,7800.97,1500
2016/1/7,11:48:10.000,7797.05,2700
2016/1/7,11:48:15.000,7800.50,2800
2016/1/7,11:48:20.000,7802.15,2100
2016/1/7,11:48:25.000,7797.88,1800
2016/1/7,11:48:30.000,7801.96,2000
2016/1/7,11:48:35.000,7802.41,1900
2016/1/7,11:48:40.000,7802.26,1900
2016/1/7,11:48:45.000,7802.60,2100
2016/1/7,11:48:50.000,7803.07,3000
2016/1/7,11:48:55.000,7801.72,1800
2016/1/7,11:49:00.000,7803.16,2100
2016/1/7,11:49:05.000,7802.48,2800
2016/1/7,11:49:10.000,7802.54,1900
2016/1/7,11:49:15.000,7804.41,3800
2016/1/7,11:49:20.000,7804.30,1400
2016/1/7,11:49:25.000,7803.66,1700
2016/1/7,11:49:30.000,7803.90,2400
2016/1/7,11:49:35.000,7804.51,2300
2016/1/7,11:49:40.000,7804.41,2200
2016/1/7,11:49:45.000,7804.29,2000
2016/1/7,11:49:50.000,7805.47,2300
2016/1/7,11:49:55.000,7806.23,4300
2016/1/7,11:50:00.000,7801.95,3100
2016/1/7,11:50:05.000,7806.04,1900
2016/1/7,11:50:10.000,7801.31,4600
2016/1/7,11:50:15.000,7802.54,2100
2016/1/7,11:50:20.000,7801.54,2500
2016/1/7,11:50:25.000,7805.82,2200
2016/1/7,11:50:30.000,7806.78,3400
2016/1/7,11:50:35.000,7807.81,3700
2016/1/7,11:50:40.000,7806.61,1800
2016/1/7,11:50:45.000,7802.58,2300
2016/1/7,11:50:50.000,7808.02,2300
2016/1/7,11:50:55.000,7807.74,2500
2016/1/7,11:51:00.000,7804.30,2800
2016/1/7,11:51:05.000,7807.81,3000
2016/1/7,11:51:10.000,7802.83,4800
2016/1/7,11:51:15.000,7803.90,2200
2016/1/7,11:51:20.000,7808.65,3300
2016/1/7,11:51:25.000,7808.54,4600
2016/1/7,11:51:30.000,7804.75,1700
2016/1/7,11:51:35.000,7805.41,2200
2016/1/7,11:51:40.000,7809.69,1900
2016/1/7,11:51:45.000,7809.20,2100
2016/1/7,11:51:50.000,7808.96,1700
2016/1/7,11:51:55.000,7809.27,1600
2016/1/7,11:52:00.000,7808.93,1800
2016/1/7,11:52:05.000,7809.65,1500
2016/1/7,11:52:10.000,7810.07,3400
2016/1/7,11:52:15.000,7809.72,2200
2016/1/7,11:52:20.000,7810.18,3200
2016/1/7,11:52:25.000,7809.95,1700
2016/1/7,11:52:30.000,7810.01,2000
2016/1/7,11:52:35.000,7810.63,2500
2016/1/7,11:52:40.000,7810.10,2700
2016/1/7,11:52:45.000,7810.90,2200
2016/1/7,11:52:50.000,7810.52,1400
2016/1/7,11:52:55.000,7810.97,2000
2016/1/7,11:53:00.000,7806.80,1700
2016/1/7,11:53:05.000,7806.93,1600
2016/1/7,11:53:10.000,7810.88,2300
2016/1/7,11:53:15.000,7806.56,1900
2016/1/7,11:53:20.000,7809.74,1900
2016/1/7,11:53:25.000,7810.16,1300
2016/1/7,11:53:30.000,7810.63,1100
2016/1/7,11:53:35.000,7811.07,1200
2016/1/7,11:53:40.000,7811.10,1100
2016/1/7,11:53:45.000,7811.55,1500
2016/1/7,11:53:50.000,7807.56,1200
2016/1/7,11:53:55.000,7811.75,1600
2016/1/7,11:54:00.000,7811.85,1600
2016/1/7,11:54:05.000,7811.45,1500
2016/1/7,11:54:10.000,7811.70,2000
2016/1/7,11:54:15.000,7812.26,2300
2016/1/7,11:54:20.000,7812.72,1400
2016/1/7,11:54:25.000,7812.22,2100
2016/1/7,11:54:30.000,7812.08,2000
2016/1/7,11:54:35.000,7812.54,2000
2016/1/7,11:54:40.000,7812.00,2700
2016/1/7,11:54:45.000,7813.15,1900
2016/1/7,11:54:50.000,7812.42,3600
2016/1/7,11:54:55.000,7812.13,1600
2016/1/7,11:55:00.000,7812.81,1700
2016/1/7,11:55:05.000,7812.96,2100
2016/1/7,11:55:10.000,7807.60,2600
2016/1/7,11:55:15.000,7812.66,1900
2016/1/7,11:55:20.000,7807.52,1200
2016/1/7,11:55:25.000,7812.87,2200
2016/1/7,11:55:30.000,7813.21,1500
2016/1/7,11:55:35.000,7812.32,2000
2016/1/7,11:55:40.000,7812.79,2100
2016/1/7,11:55:45.000,7808.72,1800
2016/1/7,11:55:50.000,7808.88,2000
2016/1/7,11:55:55.000,7808.75,1500
2016/1/7,11:56:00.000,7809.33,1600
2016/1/7,11:56:05.000,7808.90,1500
2016/1/7,11:56:10.000,7809.15,1400
2016/1/7,11:56:15.000,7808.80,1500
2016/1/7,11:56:20.000,7814.22,1800
2016/1/7,11:56:25.000,7809.72,1200
2016/1/7,11:56:30.000,7810.28,1800
2016/1/7,11:56:35.000,7814.99,1600
2016/1/7,11:56:40.000,7814.81,1800
2016/1/7,11:56:45.000,7815.32,1300
2016/1/7,11:56:50.000,7814.69,2000
2016/1/7,11:56:55.000,7813.87,1600
2016/1/7,11:57:00.000,7813.78,1100
2016/1/7,11:57:05.000,7810.37,1900
2016/1/7,11:57:10.000,7814.85,2500
2016/1/7,11:57:15.000,7813.77,2600
2016/1/7,11:57:20.000,7814.96,2200
2016/1/7,11:57:25.000,7814.88,1900
2016/1/7,11:57:30.000,7811.09,1400
2016/1/7,11:57:35.000,7815.07,1600
2016/1/7,11:57:40.000,7815.54,1100
2016/1/7,11:57:45.000,7814.69,2100
2016/1/7,11:57:50.000,7815.19,2000
2016/1/7,11:57:55.000,7814.85,1800
2016/1/7,11:58:00.000,7814.88,1400
2016/1/7,11:58:05.000,7810.50,2000
2016/1/7,11:58:10.000,7814.63,2600
2016/1/7,11:58:15.000,7815.47,1700
2016/1/7,11:58:20.000,7815.99,1700
2016/1/7,11:58:25.000,7810.86,2000
2016/1/7,11:58:30.000,7816.47,2500
2016/1/7,11:58:35.000,7815.81,1600
2016/1/7,11:58:40.000,7816.71,2500
2016/1/7,11:58:45.000,7816.69,1400
2016/1/7,11:58:50.000,7816.93,1500
2016/1/7,11:58:55.000,7816.81,1700
2016/1/7,11:59:00.000,7815.48,1900
2016/1/7,11:59:05.000,7816.62,1400
2016/1/7,11:59:10.000,7816.24,1700
2016/1/7,11:59:15.000,7817.02,2100
2016/1/7,11:59:20.000,7817.25,1400
2016/1/7,11:59:25.000,7817.15,1600
2016/1/7,11:59:30.000,7817.92,1800
2016/1/7,11:59:35.000,7818.29,1700
2016/1/7,11:59:40.000,7816.87,1200
2016/1/7,11:59:45.000,7812.88,1000
2016/1/7,11:59:50.000,7817.25,2700
2016/1/7,11:59:55.000,7816.25,2000
2016/1/7,12:00:00.000,7812.18,1600
2016/1/7,12:00:05.000,7816.56,3300
2016/1/7,12:00:10.000,7811.20,6300
2016/1/7,12:00:15.000,7811.37,3100
2016/1/7,12:00:20.000,7815.71,2500
2016/1/7,12:00:25.000,7816.65,3500
2016/1/7,12:00:30.000,7812.29,2200
2016/1/7,12:00:35.000,7812.09,2000
2016/1/7,12:00:40.000,7811.90,1400
2016/1/7,12:00:45.000,7816.02,1300
2016/1/7,12:00:50.000,7815.52,2200
2016/1/7,12:00:55.000,7815.71,1700
2016/1/7,12:01:00.000,7816.04,1100
2016/1/7,12:01:05.000,7816.11,2400
2016/1/7,12:01:10.000,7815.28,3200
2016/1/7,12:01:15.000,7815.40,2000
2016/1/7,12:01:20.000,7814.54,1500
2016/1/7,12:01:25.000,7810.15,1800
2016/1/7,12:01:30.000,7815.05,1800
2016/1/7,12:01:35.000,7809.49,1600
2016/1/7,12:01:40.000,7815.28,2600
2016/1/7,12:01:45.000,7814.93,1900
2016/1/7,12:01:50.000,7814.50,1400
2016/1/7,12:01:55.000,7815.01,1900
2016/1/7,12:02:00.000,7814.32,1100
2016/1/7,12:02:05.000,7814.85,1000
2016/1/7,12:02:10.000,7814.17,2000
2016/1/7,12:02:15.000,7814.24,6100
2016/1/7,12:02:20.000,7815.21,4300
2016/1/7,12:02:25.000,7815.27,800
2016/1/7,12:02:30.000,7819.69,1200
2016/1/7,12:02:35.000,7819.80,1600
2016/1/7,12:02:40.000,7820.33,2000
2016/1/7,12:02:45.000,7819.01,1200
2016/1/7,12:02:50.000,7819.47,1100
2016/1/7,12:02:55.000,7819.02,700
2016/1/7,12:03:00.000,7819.20,1100
2016/1/7,12:03:05.000,7817.64,2200
2016/1/7,12:03:10.000,7813.50,1700
2016/1/7,12:03:15.000,7813.92,2200
2016/1/7,12:03:20.000,7819.21,1400
2016/1/7,12:03:25.000,7818.21,1900
2016/1/7,12:03:30.000,7818.44,1600
2016/1/7,12:03:35.000,7818.82,1300
2016/1/7,12:03:40.000,7819.25,1200
2016/1/7,12:03:45.000,7818.88,1300
2016/1/7,12:03:50.000,7818.28,1200
2016/1/7,12:03:55.000,7814.59,1200
2016/1/7,12:04:00.000,7814.20,1600
2016/1/7,12:04:05.000,7818.17,1300
2016/1/7,12:04:10.000,7817.87,1200
2016/1/7,12:04:15.000,7818.75,1400
2016/1/7,12:04:20.000,7818.39,1500
2016/1/7,12:04:25.000,7818.52,1600
2016/1/7,12:04:30.000,7818.65,1100
2016/1/7,12:04:35.000,7818.93,1000
2016/1/7,12:04:40.000,7819.07,1400
2016/1/7,12:04:45.000,7818.37,2200
2016/1/7,12:04:50.000,7819.54,800
2016/1/7,12:04:55.000,7819.40,2000
2016/1/7,12:05:00.000,7819.10,1300
2016/1/7,12:05:05.000,7814.40,2100
2016/1/7,12:05:10.000,7814.29,1600
2016/1/7,12:05:15.000,7814.99,1200
2016/1/7,12:05:20.000,7818.26,800
2016/1/7,12:05:25.000,7819.29,1100
2016/1/7,12:05:30.000,7819.62,1900
2016/1/7,12:05:35.000,7818.46,1100
2016/1/7,12:05:40.000,7818.60,1300
2016/1/7,12:05:45.000,7818.71,1200
2016/1/7,12:05:50.000,7818.46,600
2016/1/7,12:05:55.000,7819.43,1800
2016/1/7,12:06:00.000,7819.26,2000
2016/1/7,12:06:05.000,7819.13,1100
2016/1/7,12:06:10.000,7814.03,1600
2016/1/7,12:06:15.000,7813.60,15300
2016/1/7,12:06:20.000,7809.27,2100
2016/1/7,12:06:25.000,7814.34,1200
2016/1/7,12:06:30.000,7814.23,1900
2016/1/7,12:06:35.000,7813.53,1600
2016/1/7,12:06:40.000,7809.19,1400
2016/1/7,12:06:45.000,7813.98,1100
2016/1/7,12:06:50.000,7814.02,1400
2016/1/7,12:06:55.000,7809.62,2000
2016/1/7,12:07:00.000,7809.11,1200
2016/1/7,12:07:05.000,7810.32,1700
2016/1/7,12:07:10.000,7813.90,1700
2016/1/7,12:07:15.000,7808.57,1300
2016/1/7,12:07:20.000,7809.96,1600
2016/1/7,12:07:25.000,7809.22,1100
2016/1/7,12:07:30.000,7809.53,1200
2016/1/7,12:07:35.000,7813.89,1000
2016/1/7,12:07:40.000,7813.09,900
2016/1/7,12:07:45.000,7809.02,1300
2016/1/7,12:07:50.000,7809.30,1400
2016/1/7,12:07:55.000,7808.95,1500
2016/1/7,12:08:00.000,7813.20,800
2016/1/7,12:08:05.000,7812.29,1700
2016/1/7,12:08:10.000,7812.08,3200
2016/1/7,12:08:15.000,7811.86,1700
2016/1/7,12:08:20.000,7812.00,1400
2016/1/7,12:08:25.000,7812.25,1500
2016/1/7,12:08:30.000,7811.23,1700
2016/1/7,12:08:35.000,7806.77,1600
2016/1/7,12:08:40.000,7806.71,1400
2016/1/7,12:08:45.000,7806.97,1700
2016/1/7,12:08:50.000,7811.54,1000
2016/1/7,12:08:55.000,7807.00,1300
2016/1/7,12:09:00.000,7811.72,1100
2016/1/7,12:09:05.000,7811.47,1600
2016/1/7,12:09:10.000,7811.01,1400
2016/1/7,12:09:15.000,7811.79,2000
2016/1/7,12:09:20.000,7812.17,1600
2016/1/7,12:09:25.000,7812.16,1200
2016/1/7,12:09:30.000,7811.37,1500
2016/1/7,12:09:35.000,7811.20,900
2016/1/7,12:09:40.000,7812.26,1700
2016/1/7,12:09:45.000,7811.92,2300
2016/1/7,12:09:50.000,7812.04,1000
2016/1/7,12:09:55.000,7811.31,1200
2016/1/7,12:10:00.000,7811.71,1400
2016/1/7,12:10:05.000,7811.53,1600
2016/1/7,12:10:10.000,7806.79,2000
2016/1/7,12:10:15.000,7810.05,1500
2016/1/7,12:10:20.000,7810.44,2900
2016/1/7,12:10:25.000,7811.39,2000
2016/1/7,12:10:30.000,7810.85,1600
2016/1/7,12:10:35.000,7811.36,1300
2016/1/7,12:10:40.000,7808.47,1500
2016/1/7,12:10:45.000,7811.91,1400
2016/1/7,12:10:50.000,7811.95,1000
2016/1/7,12:10:55.000,7812.63,1500
2016/1/7,12:11:00.000,7812.51,800
2016/1/7,12:11:05.000,7812.15,1000
2016/1/7,12:11:10.000,7811.41,1500
2016/1/7,12:11:15.000,7806.88,1200
2016/1/7,12:11:20.000,7811.59,1200
2016/1/7,12:11:25.000,7810.98,1400
2016/1/7,12:11:30.000,7811.38,1100
2016/1/7,12:11:35.000,7811.68,1000
2016/1/7,12:11:40.000,7811.20,1100
2016/1/7,12:11:45.000,7810.74,1000
2016/1/7,12:11:50.000,7810.76,900
2016/1/7,12:11:55.000,7810.90,900
2016/1/7,12:12:00.000,7810.39,1100
2016/1/7,12:12:05.000,7807.11,1200
2016/1/7,12:12:10.000,7811.39,2200
2016/1/7,12:12:15.000,7810.48,800
2016/1/7,12:12:20.000,7811.29,1700
2016/1/7,12:12:25.000,7810.91,3400
2016/1/7,12:12:30.000,7810.50,1200
2016/1/7,12:12:35.000,7809.20,700
2016/1/7,12:12:40.000,7809.54,900
2016/1/7,12:12:45.000,7809.76,1000
2016/1/7,12:12:50.000,7810.11,1200
2016/1/7,12:12:55.000,7810.35,1100
2016/1/7,12:13:00.000,7806.15,1600
2016/1/7,12:13:05.000,7810.09,1300
2016/1/7,12:13:10.000,7810.18,1200
2016/1/7,12:13:15.000,7810.15,1300
2016/1/7,12:13:20.000,7809.90,700
2016/1/7,12:13:25.000,7809.51,900
2016/1/7,12:13:30.000,7809.97,1900
2016/1/7,12:13:35.000,7804.60,1300
2016/1/7,12:13:40.000,7804.47,1200
2016/1/7,12:13:45.000,7804.80,1300
2016/1/7,12:13:50.000,7808.73,1700
2016/1/7,12:13:55.000,7808.65,1100
2016/1/7,12:14:00.000,7809.62,1600
2016/1/7,12:14:05.000,7804.75,1300
2016/1/7,12:14:10.000,7805.13,1200
2016/1/7,12:14:15.000,7804.77,2000
2016/1/7,12:14:20.000,7808.51,1200
2016/1/7,12:14:25.000,7808.44,2800
2016/1/7,12:14:30.000,7804.31,1100
2016/1/7,12:14:35.000,7808.70,1700
2016/1/7,12:14:40.000,7804.57,1000
2016/1/7,12:14:45.000,7808.90,1000
2016/1/7,12:14:50.000,7809.68,1300
2016/1/7,12:14:55.000,7810.05,1400
2016/1/7,12:15:00.000,7805.95,1600
2016/1/7,12:15:05.000,7810.99,1400
2016/1/7,12:15:10.000,7808.87,1800
2016/1/7,12:15:15.000,7809.17,1900
2016/1/7,12:15:20.000,7809.84,1100
2016/1/7,12:15:25.000,7808.98,900
2016/1/7,12:15:30.000,7808.30,2100
2016/1/7,12:15:35.000,7808.96,1500
2016/1/7,12:15:40.000,7808.28,1800
2016/1/7,12:15:45.000,7809.46,1400
2016/1/7,12:15:50.000,7810.23,1700
2016/1/7,12:15:55.000,7810.09,1000
2016/1/7,12:16:00.000,7809.20,2000
2016/1/7,12:16:05.000,7809.11,1700
2016/1/7,12:16:10.000,7809.01,1300
2016/1/7,12:16:15.000,7808.86,1000
2016/1/7,12:16:20.000,7808.73,1300
2016/1/7,12:16:25.000,7808.32,1600
2016/1/7,12:16:30.000,7808.37,1200
2016/1/7,12:16:35.000,7808.07,700
2016/1/7,12:16:40.000,7808.06,1600
2016/1/7,12:16:45.000,7808.35,900
2016/1/7,12:16:50.000,7808.56,900
2016/1/7,12:16:55.000,7804.42,1900
2016/1/7,12:17:00.000,7804.67,1400
2016/1/7,12:17:05.000,7804.60,1500
2016/1/7,12:17:10.000,7807.80,2000
2016/1/7,12:17:15.000,7807.95,2100
2016/1/7,12:17:20.000,7806.98,1600
2016/1/7,12:17:25.000,7807.37,1200
2016/1/7,12:17:30.000,7807.22,1600
2016/1/7,12:17:35.000,7806.61,1400
2016/1/7,12:17:40.000,7807.42,1100
2016/1/7,12:17:45.000,7807.97,1500
2016/1/7,12:17:50.000,7807.34,1200
2016/1/7,12:17:55.000,7807.19,1000
2016/1/7,12:18:00.000,7807.79,900
2016/1/7,12:18:05.000,7807.53,1800
2016/1/7,12:18:10.000,7806.50,1800
2016/1/7,12:18:15.000,7807.58,900
2016/1/7,12:18:20.000,7807.29,2100
2016/1/7,12:18:25.000,7807.21,1000
2016/1/7,12:18:30.000,7801.51,1300
2016/1/7,12:18:35.000,7801.79,1500
2016/1/7,12:18:40.000,7805.69,1200
2016/1/7,12:18:45.000,7805.82,1200
2016/1/7,12:18:50.000,7806.20,1100
2016/1/7,12:18:55.000,7802.13,1700
2016/1/7,12:19:00.000,7803.03,1500
2016/1/7,12:19:05.000,7807.43,1500
2016/1/7,12:19:10.000,7806.62,2100
2016/1/7,12:19:15.000,7807.56,1200
2016/1/7,12:19:20.000,7807.21,1300
2016/1/7,12:19:25.000,7807.18,900
2016/1/7,12:19:30.000,7807.44,2200
2016/1/7,12:19:35.000,7807.73,1300
2016/1/7,12:19:40.000,7807.71,1100
2016/1/7,12:19:45.000,7807.03,2300
2016/1/7,12:19:50.000,7807.63,800
2016/1/7,12:19:55.000,7808.13,1100
2016/1/7,12:20:00.000,7807.90,1100
2016/1/7,12:20:05.000,7806.93,2900
2016/1/7,12:20:10.000,7807.09,1300
2016/1/7,12:20:15.000,7806.65,1200
2016/1/7,12:20:20.000,7806.98,1500
2016/1/7,12:20:25.000,7807.03,1600
2016/1/7,12:20:30.000,7807.12,1000
2016/1/7,12:20:35.000,7806.66,1900
2016/1/7,12:20:40.000,7805.38,2900
2016/1/7,12:20:45.000,7805.79,1400
2016/1/7,12:20:50.000,7806.63,1600
2016/1/7,12:20:55.000,7807.09,1200
2016/1/7,12:21:00.000,7802.91,1800
2016/1/7,12:21:05.000,7807.12,1400
2016/1/7,12:21:10.000,7806.05,2000
2016/1/7,12:21:15.000,7806.82,1400
2016/1/7,12:21:20.000,7806.66,800
2016/1/7,12:21:25.000,7805.98,1700
2016/1/7,12:21:30.000,7805.41,1800
2016/1/7,12:21:35.000,7805.25,1900
2016/1/7,12:21:40.000,7805.12,3000
2016/1/7,12:21:45.000,7805.33,1900
2016/1/7,12:21:50.000,7805.44,1300
2016/1/7,12:21:55.000,7805.74,1500
2016/1/7,12:22:00.000,7806.14,900
2016/1/7,12:22:05.000,7806.17,1500
2016/1/7,12:22:10.000,7806.10,1500
2016/1/7,12:22:15.000,7806.22,1600
2016/1/7,12:22:20.000,7804.72,2600
2016/1/7,12:22:25.000,7805.33,1700
2016/1/7,12:22:30.000,7804.93,1900
2016/1/7,12:22:35.000,7801.14,1200
2016/1/7,12:22:40.000,7805.61,1100
2016/1/7,12:22:45.000,7805.76,1700
2016/1/7,12:22:50.000,7806.08,1000
2016/1/7,12:22:55.000,7806.06,1100
2016/1/7,12:23:00.000,7804.85,1400
2016/1/7,12:23:05.000,7805.34,1500
2016/1/7,12:23:10.000,7804.88,2200
2016/1/7,12:23:15.000,7805.67,2600
2016/1/7,12:23:20.000,7805.91,2300
2016/1/7,12:23:25.000,7805.87,1400
2016/1/7,12:23:30.000,7805.61,2000
2016/1/7,12:23:35.000,7806.16,1500
2016/1/7,12:23:40.000,7806.09,1900
2016/1/7,12:23:45.000,7805.56,2500
2016/1/7,12:23:50.000,7804.91,1300
2016/1/7,12:23:55.000,7804.53,2200
2016/1/7,12:24:00.000,7805.32,1000
2016/1/7,12:24:05.000,7805.49,1900
2016/1/7,12:24:10.000,7805.27,1600
2016/1/7,12:24:15.000,7805.09,1500
2016/1/7,12:24:20.000,7801.40,1700
2016/1/7,12:24:25.000,7800.31,1200
2016/1/7,12:24:30.000,7804.85,1500
2016/1/7,12:24:35.000,7805.41,1900
2016/1/7,12:24:40.000,7805.87,2400
2016/1/7,12:24:45.000,7805.37,1200
2016/1/7,12:24:50.000,7800.66,1100
2016/1/7,12:24:55.000,7805.49,1500
2016/1/7,12:25:00.000,7805.17,1100
2016/1/7,12:25:05.000,7805.15,1900
2016/1/7,12:25:10.000,7805.59,1400
2016/1/7,12:25:15.000,7804.82,2400
2016/1/7,12:25:20.000,7805.32,1800
2016/1/7,12:25:25.000,7805.60,1300
2016/1/7,12:25:30.000,7805.82,1400
2016/1/7,12:25:35.000,7805.62,1800
2016/1/7,12:25:40.000,7804.52,1600
2016/1/7,12:25:45.000,7804.32,2200
2016/1/7,12:25:50.000,7800.53,2900
2016/1/7,12:25:55.000,7803.95,2300
2016/1/7,12:26:00.000,7799.73,2200
2016/1/7,12:26:05.000,7799.57,2700
2016/1/7,12:26:10.000,7799.72,2100
2016/1/7,12:26:15.000,7804.35,1800
2016/1/7,12:26:20.000,7803.95,2500
2016/1/7,12:26:25.000,7800.22,1700
2016/1/7,12:26:30.000,7804.49,2200
2016/1/7,12:26:35.000,7804.82,1300
2016/1/7,12:26:40.000,7805.58,2100
2016/1/7,12:26:45.000,7804.61,2200
2016/1/7,12:26:50.000,7803.89,2300
2016/1/7,12:26:55.000,7803.85,2500
2016/1/7,12:27:00.000,7803.79,2500
2016/1/7,12:27:05.000,7803.95,2900
2016/1/7,12:27:10.000,7800.23,2200
2016/1/7,12:27:15.000,7799.78,1200
2016/1/7,12:27:20.000,7800.36,1100
2016/1/7,12:27:25.000,7803.67,1400
2016/1/7,12:27:30.000,7804.27,2000
2016/1/7,12:27:35.000,7804.17,1700
2016/1/7,12:27:40.000,7803.94,2900
2016/1/7,12:27:45.000,7804.10,2000
2016/1/7,12:27:50.000,7803.64,2600
2016/1/7,12:27:55.000,7804.12,4100
2016/1/7,12:28:00.000,7804.44,1500
2016/1/7,12:28:05.000,7800.68,1600
2016/1/7,12:28:10.000,7800.47,1800
2016/1/7,12:28:15.000,7804.40,1500
2016/1/7,12:28:20.000,7804.28,1100
2016/1/7,12:28:25.000,7804.65,1700
2016/1/7,12:28:30.000,7804.96,2100
2016/1/7,12:28:35.000,7803.89,1600
2016/1/7,12:28:40.000,7799.95,1200
2016/1/7,12:28:45.000,7804.49,1500
2016/1/7,12:28:50.000,7804.38,1000
2016/1/7,12:28:55.000,7800.08,1500
2016/1/7,12:29:00.000,7805.38,1000
2016/1/7,12:29:05.000,7805.97,1800
2016/1/7,12:29:10.000,7805.84,1000
2016/1/7,12:29:15.000,7806.35,2200
2016/1/7,12:29:20.000,7806.34,1400
2016/1/7,12:29:25.000,7806.25,1300
2016/1/7,12:29:30.000,7805.82,1000
2016/1/7,12:29:35.000,7805.41,1800
2016/1/7,12:29:40.000,7805.03,1600
2016/1/7,12:29:45.000,7804.65,1300
2016/1/7,12:29:50.000,7805.03,1100
2016/1/7,12:29:55.000,7804.55,1100
2016/1/7,12:30:00.000,7805.61,1600
2016/1/7,12:30:05.000,7801.27,1500
2016/1/7,12:30:10.000,7799.80,2400
2016/1/7,12:30:15.000,7804.93,3200
2016/1/7,12:30:20.000,7805.04,1200
2016/1/7,12:30:25.000,7804.11,1200
2016/1/7,12:30:30.000,7804.59,1000
2016/1/7,12:30:35.000,7805.66,900
2016/1/7,12:30:40.000,7805.17,1000
2016/1/7,12:30:45.000,7804.75,1200
2016/1/7,12:30:50.000,7804.87,1000
2016/1/7,12:30:55.000,7805.56,1500
2016/1/7,12:31:00.000,7804.53,1200
2016/1/7,12:31:05.000,7804.92,1800
2016/1/7,12:31:10.000,7805.77,2500
2016/1/7,12:31:15.000,7800.37,1200
2016/1/7,12:31:20.000,7801.44,1000
2016/1/7,12:31:25.000,7806.43,1300
2016/1/7,12:31:30.000,7806.05,2000
2016/1/7,12:31:35.000,7806.43,5100
2016/1/7,12:31:40.000,7806.21,1900
2016/1/7,12:31:45.000,7805.85,2300
2016/1/7,12:31:50.000,7806.10,3899
2016/1/7,12:31:55.000,7805.92,1500
2016/1/7,12:32:00.000,7806.63,2300
2016/1/7,12:32:05.000,7806.56,2000
2016/1/7,12:32:10.000,7807.03,1600
2016/1/7,12:32:15.000,7805.91,2800
2016/1/7,12:32:20.000,7806.21,1900
2016/1/7,12:32:25.000,7807.11,1000
2016/1/7,12:32:30.000,7811.78,1900
2016/1/7,12:32:35.000,7807.81,800
2016/1/7,12:32:40.000,7812.16,1200
2016/1/7,12:32:45.000,7807.37,1200
2016/1/7,12:32:50.000,7811.00,1600
2016/1/7,12:32:55.000,7812.10,1400
2016/1/7,12:33:00.000,7812.66,1100
2016/1/7,12:33:05.000,7811.91,1600
2016/1/7,12:33:10.000,7813.13,1900
2016/1/7,12:33:15.000,7813.24,1100
2016/1/7,12:33:20.000,7812.82,1300
2016/1/7,12:33:25.000,7812.93,2800
2016/1/7,12:33:30.000,7813.46,1300
2016/1/7,12:33:35.000,7813.79,1100
2016/1/7,12:33:40.000,7808.00,1500
2016/1/7,12:33:45.000,7808.42,1100
2016/1/7,12:33:50.000,7807.88,1700
2016/1/7,12:33:55.000,7807.90,1000
2016/1/7,12:34:00.000,7812.95,1900
2016/1/7,12:34:05.000,7808.78,3100
2016/1/7,12:34:10.000,7808.31,3100
2016/1/7,12:34:15.000,7808.87,1700
2016/1/7,12:34:20.000,7808.73,1200
2016/1/7,12:34:25.000,7813.82,4000
2016/1/7,12:34:30.000,7814.28,1300
2016/1/7,12:34:35.000,7814.37,1200
2016/1/7,12:34:40.000,7813.47,1200
2016/1/7,12:34:45.000,7812.39,1500
2016/1/7,12:34:50.000,7812.35,1300
2016/1/7,12:34:55.000,7813.19,1700
2016/1/7,12:35:00.000,7814.46,3300
2016/1/7,12:35:05.000,7813.26,1300
2016/1/7,12:35:10.000,7813.58,2500
2016/1/7,12:35:15.000,7813.58,1300
2016/1/7,12:35:20.000,7813.63,1100
2016/1/7,12:35:25.000,7814.25,1900
2016/1/7,12:35:30.000,7813.96,1300
2016/1/7,12:35:35.000,7813.69,1200
2016/1/7,12:35:40.000,7814.15,900
2016/1/7,12:35:45.000,7810.46,2500
2016/1/7,12:35:50.000,7809.20,1800
2016/1/7,12:35:55.000,7813.64,1500
2016/1/7,12:36:00.000,7814.68,1500
2016/1/7,12:36:05.000,7814.18,1500
2016/1/7,12:36:10.000,7814.07,1700
2016/1/7,12:36:15.000,7814.80,1500
2016/1/7,12:36:20.000,7815.09,1200
2016/1/7,12:36:25.000,7814.57,1300
2016/1/7,12:36:30.000,7814.91,2300
2016/1/7,12:36:35.000,7814.54,1200
2016/1/7,12:36:40.000,7814.24,1900
2016/1/7,12:36:45.000,7813.53,2000
2016/1/7,12:36:50.000,7814.97,1300
2016/1/7,12:36:55.000,7815.48,1200
2016/1/7,12:37:00.000,7814.75,1200
2016/1/7,12:37:05.000,7814.89,1600
2016/1/7,12:37:10.000,7814.55,1600
2016/1/7,12:37:15.000,7815.94,1500
2016/1/7,12:37:20.000,7816.56,1400
2016/1/7,12:37:25.000,7811.84,1100
2016/1/7,12:37:30.000,7816.76,1300
2016/1/7,12:37:35.000,7811.38,1600
2016/1/7,12:37:40.000,7815.55,2000
2016/1/7,12:37:45.000,7815.25,1300
2016/1/7,12:37:50.000,7815.11,2000
2016/1/7,12:37:55.000,7816.93,1300
2016/1/7,12:38:00.000,7811.89,1800
2016/1/7,12:38:05.000,7811.75,1200
2016/1/7,12:38:10.000,7816.90,1700
2016/1/7,12:38:15.000,7813.05,2000
2016/1/7,12:38:20.000,7812.19,1500
2016/1/7,12:38:25.000,7811.69,1400
2016/1/7,12:38:30.000,7811.66,1100
2016/1/7,12:38:35.000,7816.75,1000
2016/1/7,12:38:40.000,7815.59,1600
2016/1/7,12:38:45.000,7816.21,1700
2016/1/7,12:38:50.000,7815.75,1100
2016/1/7,12:38:55.000,7816.72,2300
2016/1/7,12:39:00.000,7816.73,1300
2016/1/7,12:39:05.000,7812.08,1500
2016/1/7,12:39:10.000,7817.09,1700
2016/1/7,12:39:15.000,7816.10,1200
2016/1/7,12:39:20.000,7811.82,1000
2016/1/7,12:39:25.000,7816.24,1500
2016/1/7,12:39:30.000,7816.59,1200
2016/1/7,12:39:35.000,7816.59,1500
2016/1/7,12:39:40.000,7815.92,1100
2016/1/7,12:39:45.000,7811.39,2000
2016/1/7,12:39:50.000,7816.23,1900
2016/1/7,12:39:55.000,7816.09,1700
2016/1/7,12:40:00.000,7816.71,1500
2016/1/7,12:40:05.000,7816.79,2400
2016/1/7,12:40:10.000,7815.97,3000
2016/1/7,12:40:15.000,7816.22,1200
2016/1/7,12:40:20.000,7813.22,1200
2016/1/7,12:40:25.000,7812.04,1300
2016/1/7,12:40:30.000,7816.71,3600
2016/1/7,12:40:35.000,7817.37,2200
2016/1/7,12:40:40.000,7817.73,1700
2016/1/7,12:40:45.000,7812.79,1300
2016/1/7,12:40:50.000,7817.39,1800
2016/1/7,12:40:55.000,7813.37,2400
2016/1/7,12:41:00.000,7817.74,1400
2016/1/7,12:41:05.000,7816.92,1900
2016/1/7,12:41:10.000,7817.51,2200
2016/1/7,12:41:15.000,7813.83,2000
2016/1/7,12:41:20.000,7813.78,3300
2016/1/7,12:41:25.000,7814.37,2100
2016/1/7,12:41:30.000,7811.23,2100
2016/1/7,12:41:35.000,7817.09,1500
2016/1/7,12:41:40.000,7816.23,1800
2016/1/7,12:41:45.000,7816.98,1300
2016/1/7,12:41:50.000,7812.93,3600
2016/1/7,12:41:55.000,7814.06,1500
2016/1/7,12:42:00.000,7810.26,1700
2016/1/7,12:42:05.000,7815.14,1900
2016/1/7,12:42:10.000,7814.82,1900
2016/1/7,12:42:15.000,7814.37,1500
2016/1/7,12:42:20.000,7814.69,2600
2016/1/7,12:42:25.000,7814.74,2700
2016/1/7,12:42:30.000,7810.63,2100
2016/1/7,12:42:35.000,7810.94,1300
2016/1/7,12:42:40.000,7815.33,3500
2016/1/7,12:42:45.000,7811.84,2700
2016/1/7,12:42:50.000,7815.79,2700
2016/1/7,12:42:55.000,7815.37,2700
2016/1/7,12:43:00.000,7815.35,1700
2016/1/7,12:43:05.000,7814.91,1500
2016/1/7,12:43:10.000,7809.92,2200
2016/1/7,12:43:15.000,7813.78,1500
2016/1/7,12:43:20.000,7814.03,3000
2016/1/7,12:43:25.000,7808.92,2200
2016/1/7,12:43:30.000,7813.75,1300
2016/1/7,12:43:35.000,7813.94,1100
2016/1/7,12:43:40.000,7814.50,1100
2016/1/7,12:43:45.000,7810.30,1600
2016/1/7,12:43:50.000,7810.58,1700
2016/1/7,12:43:55.000,7811.58,1900
2016/1/7,12:44:00.000,7812.24,3600
2016/1/7,12:44:05.000,7816.60,1600
2016/1/7,12:44:10.000,7814.14,1500
2016/1/7,12:44:15.000,7814.42,1600
2016/1/7,12:44:20.000,7808.99,1600
2016/1/7,12:44:25.000,7813.45,4000
2016/1/7,12:44:30.000,7814.04,4800
2016/1/7,12:44:35.000,7809.37,2300
2016/1/7,12:44:40.000,7813.35,2400
2016/1/7,12:44:45.000,7808.61,2700
2016/1/7,12:44:50.000,7812.54,1900
2016/1/7,12:44:55.000,7807.46,2300
2016/1/7,12:45:00.000,7812.81,1700
2016/1/7,12:45:05.000,7813.68,2000
2016/1/7,12:45:10.000,7813.33,2700
2016/1/7,12:45:15.000,7812.00,2200
2016/1/7,12:45:20.000,7812.57,1200
2016/1/7,12:45:25.000,7807.34,1900
2016/1/7,12:45:30.000,7813.23,2200
2016/1/7,12:45:35.000,7813.28,1400
2016/1/7,12:45:40.000,7812.89,1300
2016/1/7,12:45:45.000,7813.17,1200
2016/1/7,12:45:50.000,7807.78,1400
2016/1/7,12:45:55.000,7812.08,1400
2016/1/7,12:46:00.000,7808.70,1300
2016/1/7,12:46:05.000,7813.17,10200
2016/1/7,12:46:10.000,7813.14,2700
2016/1/7,12:46:15.000,7812.81,3800
2016/1/7,12:46:20.000,7811.84,2400
2016/1/7,12:46:25.000,7810.77,1400
2016/1/7,12:46:30.000,7810.07,2400
2016/1/7,12:46:35.000,7809.70,1900
2016/1/7,12:46:40.000,7810.33,2000
2016/1/7,12:46:45.000,7810.46,1300
2016/1/7,12:46:50.000,7810.18,1000
2016/1/7,12:46:55.000,7815.40,1700
2016/1/7,12:47:00.000,7814.60,1400
2016/1/7,12:47:05.000,7809.44,3800
2016/1/7,12:47:10.000,7809.32,2800
2016/1/7,12:47:15.000,7809.47,1800
2016/1/7,12:47:20.000,7810.25,1300
2016/1/7,12:47:25.000,7809.31,1900
2016/1/7,12:47:30.000,7816.07,1300
2016/1/7,12:47:35.000,7812.20,1300
2016/1/7,12:47:40.000,7813.01,1000
2016/1/7,12:47:45.000,7812.12,1400
2016/1/7,12:47:50.000,7812.45,1300
2016/1/7,12:47:55.000,7817.02,1300
2016/1/7,12:48:00.000,7816.94,1500
2016/1/7,12:48:05.000,7816.85,1200
2016/1/7,12:48:10.000,7816.15,3300
2016/1/7,12:48:15.000,7810.51,1300
2016/1/7,12:48:20.000,7814.49,1600
2016/1/7,12:48:25.000,7809.73,2500
2016/1/7,12:48:30.000,7810.71,1300
2016/1/7,12:48:35.000,7809.92,1500
2016/1/7,12:48:40.000,7815.19,1700
2016/1/7,12:48:45.000,7815.97,1300
2016/1/7,12:48:50.000,7816.11,2100
2016/1/7,12:48:55.000,7812.87,2200
2016/1/7,12:49:00.000,7812.83,1900
2016/1/7,12:49:05.000,7812.55,1800
2016/1/7,12:49:10.000,7812.74,2000
2016/1/7,12:49:15.000,7811.57,1500
2016/1/7,12:49:20.000,7812.26,1600
2016/1/7,12:49:25.000,7816.85,1100
2016/1/7,12:49:30.000,7811.49,1600
2016/1/7,12:49:35.000,7811.36,1400
2016/1/7,12:49:40.000,7811.26,1600
2016/1/7,12:49:45.000,7810.72,2200
2016/1/7,12:49:50.000,7810.04,1500
2016/1/7,12:49:55.000,7810.04,7400
2016/1/7,12:50:00.000,7808.75,7000
2016/1/7,12:50:05.000,7808.67,6700
2016/1/7,12:50:10.000,7812.94,2600
2016/1/7,12:50:15.000,7806.86,3000
2016/1/7,12:50:20.000,7807.00,3100
2016/1/7,12:50:25.000,7806.81,3700
2016/1/7,12:50:30.000,7806.33,7000
2016/1/7,12:50:35.000,7805.96,3000
2016/1/7,12:50:40.000,7805.74,3200
2016/1/7,12:50:45.000,7804.16,2500
2016/1/7,12:50:50.000,7800.63,3000
2016/1/7,12:50:55.000,7801.49,3600
2016/1/7,12:51:00.000,7801.34,2300
2016/1/7,12:51:05.000,7800.10,2300
2016/1/7,12:51:10.000,7799.30,1700
2016/1/7,12:51:15.000,7803.80,2200
2016/1/7,12:51:20.000,7804.19,2100
2016/1/7,12:51:25.000,7799.37,2700
2016/1/7,12:51:30.000,7799.80,3000
2016/1/7,12:51:35.000,7803.66,2400
2016/1/7,12:51:40.000,7798.48,3700
2016/1/7,12:51:45.000,7798.10,3200
2016/1/7,12:51:50.000,7797.65,1900
2016/1/7,12:51:55.000,7797.91,1900
2016/1/7,12:52:00.000,7796.97,2100
2016/1/7,12:52:05.000,7798.29,2000
2016/1/7,12:52:10.000,7803.09,2200
2016/1/7,12:52:15.000,7803.72,2100
2016/1/7,12:52:20.000,7799.13,1800
2016/1/7,12:52:25.000,7798.91,1300
2016/1/7,12:52:30.000,7803.30,2200
2016/1/7,12:52:35.000,7803.15,2000
2016/1/7,12:52:40.000,7798.32,1900
2016/1/7,12:52:45.000,7801.90,3300
2016/1/7,12:52:50.000,7798.27,1700
2016/1/7,12:52:55.000,7798.45,1700
2016/1/7,12:53:00.000,7797.78,1700
2016/1/7,12:53:05.000,7802.39,4700
2016/1/7,12:53:10.000,7797.00,3300
2016/1/7,12:53:15.000,7796.51,1500
2016/1/7,12:53:20.000,7796.32,2500
2016/1/7,12:53:25.000,7800.06,1500
2016/1/7,12:53:30.000,7795.93,1700
2016/1/7,12:53:35.000,7796.23,2200
2016/1/7,12:53:40.000,7799.77,1700
2016/1/7,12:53:45.000,7800.21,2000
2016/1/7,12:53:50.000,7796.00,2600
2016/1/7,12:53:55.000,7795.65,1500
2016/1/7,12:54:00.000,7797.12,1400
2016/1/7,12:54:05.000,7798.22,2400
2016/1/7,12:54:10.000,7796.44,6700
2016/1/7,12:54:15.000,7795.55,4000
2016/1/7,12:54:20.000,7800.91,1700
2016/1/7,12:54:25.000,7801.77,2300
2016/1/7,12:54:30.000,7797.19,2400
2016/1/7,12:54:35.000,7797.40,2500
2016/1/7,12:54:40.000,7796.72,1600
2016/1/7,12:54:45.000,7800.54,3400
2016/1/7,12:54:50.000,7800.12,1700
2016/1/7,12:54:55.000,7800.94,2200
2016/1/7,12:55:00.000,7796.26,5000
2016/1/7,12:55:05.000,7801.25,2800
2016/1/7,12:55:10.000,7795.43,4100
2016/1/7,12:55:15.000,7795.97,2400
2016/1/7,12:55:20.000,7800.03,2500
2016/1/7,12:55:25.000,7795.14,2800
2016/1/7,12:55:30.000,7798.72,2300
2016/1/7,12:55:35.000,7798.64,1900
2016/1/7,12:55:40.000,7794.37,1700
2016/1/7,12:55:45.000,7794.75,4400
2016/1/7,12:55:50.000,7794.39,2600
2016/1/7,12:55:55.000,7798.71,2600
2016/1/7,12:56:00.000,7794.80,2800
2016/1/7,12:56:05.000,7793.57,2600
2016/1/7,12:56:10.000,7795.07,2000
2016/1/7,12:56:15.000,7795.31,2400
2016/1/7,12:56:20.000,7799.77,2200
2016/1/7,12:56:25.000,7794.42,3200
2016/1/7,12:56:30.000,7793.70,2400
2016/1/7,12:56:35.000,7794.14,2200
2016/1/7,12:56:40.000,7795.77,2500
2016/1/7,12:56:45.000,7798.56,2200
2016/1/7,12:56:50.000,7798.11,2300
2016/1/7,12:56:55.000,7798.85,2400
2016/1/7,12:57:00.000,7798.36,2600
2016/1/7,12:57:05.000,7798.36,2100
2016/1/7,12:57:10.000,7797.96,3100
2016/1/7,12:57:15.000,7799.18,3000
2016/1/7,12:57:20.000,7798.84,2800
2016/1/7,12:57:25.000,7798.69,2700
2016/1/7,12:57:30.000,7795.00,1900
2016/1/7,12:57:35.000,7795.23,2200
2016/1/7,12:57:40.000,7800.19,2400
2016/1/7,12:57:45.000,7800.60,2100
2016/1/7,12:57:50.000,7800.12,2900
2016/1/7,12:57:55.000,7799.96,3400
2016/1/7,12:58:00.000,7799.67,1900
2016/1/7,12:58:05.000,7799.62,3600
2016/1/7,12:58:10.000,7800.26,2500
2016/1/7,12:58:15.000,7800.01,1800
2016/1/7,12:58:20.000,7799.80,2800
2016/1/7,12:58:25.000,7799.71,2200
2016/1/7,12:58:30.000,7799.37,2500
2016/1/7,12:58:35.000,7799.45,2000
2016/1/7,12:58:40.000,7800.35,2800
2016/1/7,12:58:45.000,7800.13,2300
2016/1/7,12:58:50.000,7795.22,1800
2016/1/7,12:58:55.000,7800.11,2400
2016/1/7,12:59:00.000,7799.21,1900
2016/1/7,12:59:05.000,7795.66,2000
2016/1/7,12:59:10.000,7795.88,3100
2016/1/7,12:59:15.000,7800.99,2600
2016/1/7,12:59:20.000,7799.91,1800
2016/1/7,12:59:25.000,7800.92,1900
2016/1/7,12:59:30.000,7800.73,1900
2016/1/7,12:59:35.000,7795.51,2900
2016/1/7,12:59:40.000,7795.83,2100
2016/1/7,12:59:45.000,7801.34,2200
2016/1/7,12:59:50.000,7796.21,1900
2016/1/7,12:59:55.000,7796.50,1600
2016/1/7,13:00:00.000,7801.08,1300
2016/1/7,13:00:05.000,7799.20,1900
2016/1/7,13:00:10.000,7798.18,2000
2016/1/7,13:00:15.000,7794.20,2200
2016/1/7,13:00:20.000,7800.44,1600
2016/1/7,13:00:25.000,7799.93,1900
2016/1/7,13:00:30.000,7801.36,2000
2016/1/7,13:00:35.000,7795.53,1900
2016/1/7,13:00:40.000,7795.20,4400
2016/1/7,13:00:45.000,7796.57,3400
2016/1/7,13:00:50.000,7801.98,2900
2016/1/7,13:00:55.000,7803.46,2800
2016/1/7,13:01:00.000,7800.10,3700
2016/1/7,13:01:05.000,7800.87,2900
2016/1/7,13:01:10.000,7804.95,3300
2016/1/7,13:01:15.000,7803.85,3200
2016/1/7,13:01:20.000,7803.40,3200
2016/1/7,13:01:25.000,7799.41,1900
2016/1/7,13:01:30.000,7803.93,1900
2016/1/7,13:01:35.000,7803.78,2100
2016/1/7,13:01:40.000,7804.21,2800
2016/1/7,13:01:45.000,7805.22,2200
2016/1/7,13:01:50.000,7804.86,2700
2016/1/7,13:01:55.000,7804.82,2200
2016/1/7,13:02:00.000,7806.58,4100
2016/1/7,13:02:05.000,7807.03,2500
2016/1/7,13:02:10.000,7808.81,4300
2016/1/7,13:02:15.000,7802.01,3300
2016/1/7,13:02:20.000,7806.39,3300
2016/1/7,13:02:25.000,7805.94,3899
2016/1/7,13:02:30.000,7805.21,2300
2016/1/7,13:02:35.000,7804.36,2100
2016/1/7,13:02:40.000,7804.90,3300
2016/1/7,13:02:45.000,7805.51,1500
2016/1/7,13:02:50.000,7806.41,2200
2016/1/7,13:02:55.000,7800.87,2200
2016/1/7,13:03:00.000,7806.02,2700
2016/1/7,13:03:05.000,7807.22,2600
2016/1/7,13:03:10.000,7808.36,3800
2016/1/7,13:03:15.000,7808.69,2500
2016/1/7,13:03:20.000,7808.81,3400
2016/1/7,13:03:25.000,7808.57,3300
2016/1/7,13:03:30.000,7809.74,2100
2016/1/7,13:03:35.000,7808.87,2800
2016/1/7,13:03:40.000,7809.06,3500
2016/1/7,13:03:45.000,7808.16,3700
2016/1/7,13:03:50.000,7807.81,3300
2016/1/7,13:03:55.000,7809.01,3400
2016/1/7,13:04:00.000,7809.45,2600
2016/1/7,13:04:05.000,7809.22,2300
2016/1/7,13:04:10.000,7810.25,2400
2016/1/7,13:04:15.000,7810.11,2500
2016/1/7,13:04:20.000,7810.19,2600
2016/1/7,13:04:25.000,7810.09,3100
2016/1/7,13:04:30.000,7809.48,4100
2016/1/7,13:04:35.000,7808.38,3200
2016/1/7,13:04:40.000,7804.72,5100
2016/1/7,13:04:45.000,7809.68,3300
2016/1/7,13:04:50.000,7809.25,3400
2016/1/7,13:04:55.000,7810.50,2800
2016/1/7,13:05:00.000,7810.44,3400
2016/1/7,13:05:05.000,7811.74,2400
2016/1/7,13:05:10.000,7811.14,2200
2016/1/7,13:05:15.000,7812.57,2900
2016/1/7,13:05:20.000,7815.66,1800
2016/1/7,13:05:25.000,7816.26,3600
2016/1/7,13:05:30.000,7812.91,3899
2016/1/7,13:05:35.000,7814.15,3400
2016/1/7,13:05:40.000,7819.03,2700
2016/1/7,13:05:45.000,7816.30,4600
2016/1/7,13:05:50.000,7816.60,4100
2016/1/7,13:05:55.000,7816.76,2200
2016/1/7,13:06:00.000,7821.63,3500
2016/1/7,13:06:05.000,7821.40,4000
2016/1/7,13:06:10.000,7820.23,3000
2016/1/7,13:06:15.000,7821.09,5200
2016/1/7,13:06:20.000,7821.11,2300
2016/1/7,13:06:25.000,7822.34,2600
2016/1/7,13:06:30.000,7822.03,5100
2016/1/7,13:06:35.000,7818.35,2400
2016/1/7,13:06:40.000,7818.42,3500
2016/1/7,13:06:45.000,7823.21,2500
2016/1/7,13:06:50.000,7823.38,4400
2016/1/7,13:06:55.000,7820.43,3100
2016/1/7,13:07:00.000,7822.70,4800
2016/1/7,13:07:05.000,7827.02,5100
2016/1/7,13:07:10.000,7822.23,4400
2016/1/7,13:07:15.000,7828.03,4600
2016/1/7,13:07:20.000,7823.21,3500
2016/1/7,13:07:25.000,7827.88,3800
2016/1/7,13:07:30.000,7828.98,3100
2016/1/7,13:07:35.000,7823.57,3899
2016/1/7,13:07:40.000,7829.38,2300
2016/1/7,13:07:45.000,7829.65,3400
2016/1/7,13:07:50.000,7831.04,5500
2016/1/7,13:07:55.000,7827.51,4300
2016/1/7,13:08:00.000,7831.24,5800
2016/1/7,13:08:05.000,7832.27,4600
2016/1/7,13:08:10.000,7831.82,6600
2016/1/7,13:08:15.000,7832.74,4800
2016/1/7,13:08:20.000,7834.06,5000
2016/1/7,13:08:25.000,7834.86,2800
2016/1/7,13:08:30.000,7834.16,4400
2016/1/7,13:08:35.000,7835.38,3800
2016/1/7,13:08:40.000,7835.87,4100
2016/1/7,13:08:45.000,7837.26,4600
2016/1/7,13:08:50.000,7836.94,3100
2016/1/7,13:08:55.000,7836.33,3899
2016/1/7,13:09:00.000,7832.93,2900
2016/1/7,13:09:05.000,7838.86,4500
2016/1/7,13:09:10.000,7838.25,4600
2016/1/7,13:09:15.000,7838.20,3700
2016/1/7,13:09:20.000,7840.15,3700
2016/1/7,13:09:25.000,7839.90,4100
2016/1/7,13:09:30.000,7840.45,6800
2016/1/7,13:09:35.000,7840.99,3899
2016/1/7,13:09:40.000,7842.16,4500
2016/1/7,13:09:45.000,7843.04,3600
2016/1/7,13:09:50.000,7842.18,2700
2016/1/7,13:09:55.000,7842.80,3600
2016/1/7,13:10:00.000,7843.15,3300
2016/1/7,13:10:05.000,7843.59,3400
2016/1/7,13:10:10.000,7843.72,4100
2016/1/7,13:10:15.000,7844.76,3800
2016/1/7,13:10:20.000,7844.05,3700
2016/1/7,13:10:25.000,7845.63,5200
2016/1/7,13:10:30.000,7846.17,4600
2016/1/7,13:10:35.000,7845.02,4700
2016/1/7,13:10:40.000,7845.67,4900
2016/1/7,13:10:45.000,7849.67,4200
2016/1/7,13:10:50.000,7845.80,4300
2016/1/7,13:10:55.000,7847.07,2500
2016/1/7,13:11:00.000,7847.88,3899
2016/1/7,13:11:05.000,7852.98,3100
2016/1/7,13:11:10.000,7852.52,5100
2016/1/7,13:11:15.000,7851.36,3800
2016/1/7,13:11:20.000,7853.16,4200
2016/1/7,13:11:25.000,7852.17,3300
2016/1/7,13:11:30.000,7851.71,6400
2016/1/7,13:11:35.000,7852.78,6100
2016/1/7,13:11:40.000,7852.69,4300
2016/1/7,13:11:45.000,7852.72,3200
2016/1/7,13:11:50.000,7853.60,4400
2016/1/7,13:11:55.000,7853.91,3400
2016/1/7,13:12:00.000,7852.79,2700
2016/1/7,13:12:05.000,7853.04,3500
2016/1/7,13:12:10.000,7854.56,4900
2016/1/7,13:12:15.000,7852.84,2900
2016/1/7,13:12:20.000,7854.81,3500
2016/1/7,13:12:25.000,7854.11,3300
2016/1/7,13:12:30.000,7851.66,4200
2016/1/7,13:12:35.000,7854.57,5600
2016/1/7,13:12:40.000,7855.60,3600
2016/1/7,13:12:45.000,7855.84,3200
2016/1/7,13:12:50.000,7856.52,3200
2016/1/7,13:12:55.000,7856.23,3700
2016/1/7,13:13:00.000,7854.54,3600
2016/1/7,13:13:05.000,7856.19,3800
2016/1/7,13:13:10.000,7857.13,4900
2016/1/7,13:13:15.000,7856.73,3100
2016/1/7,13:13:20.000,7855.53,2900
2016/1/7,13:13:25.000,7854.43,2800
2016/1/7,13:13:30.000,7855.63,2900
2016/1/7,13:13:35.000,7851.49,3300
2016/1/7,13:13:40.000,7856.65,3400
2016/1/7,13:13:45.000,7855.64,4200
2016/1/7,13:13:50.000,7854.78,4500
2016/1/7,13:13:55.000,7855.47,3000
2016/1/7,13:14:00.000,7855.09,3800
2016/1/7,13:14:05.000,7856.59,2500
2016/1/7,13:14:10.000,7851.32,4600
2016/1/7,13:14:15.000,7850.75,2300
2016/1/7,13:14:20.000,7855.08,2100
2016/1/7,13:14:25.000,7856.45,3300
2016/1/7,13:14:30.000,7856.55,5400
2016/1/7,13:14:35.000,7856.03,4300
2016/1/7,13:14:40.000,7855.89,2700
2016/1/7,13:14:45.000,7856.91,3500
2016/1/7,13:14:50.000,7855.19,4100
2016/1/7,13:14:55.000,7854.62,3200
2016/1/7,13:15:00.000,7850.37,3300
2016/1/7,13:15:05.000,7855.50,3899
2016/1/7,13:15:10.000,7857.57,3200
2016/1/7,13:15:15.000,7856.68,2900
2016/1/7,13:15:20.000,7856.16,3300
2016/1/7,13:15:25.000,7856.36,3100
2016/1/7,13:15:30.000,7850.69,2200
2016/1/7,13:15:35.000,7857.47,4600
2016/1/7,13:15:40.000,7857.37,3500
2016/1/7,13:15:45.000,7856.24,3500
2016/1/7,13:15:50.000,7856.04,4800
2016/1/7,13:15:55.000,7856.81,2700
2016/1/7,13:16:00.000,7856.45,3500
2016/1/7,13:16:05.000,7858.18,3200
2016/1/7,13:16:10.000,7857.03,2400
2016/1/7,13:16:15.000,7857.24,3300
2016/1/7,13:16:20.000,7857.44,2200
2016/1/7,13:16:25.000,7858.30,5899
2016/1/7,13:16:30.000,7862.82,3899
2016/1/7,13:16:35.000,7858.20,3000
2016/1/7,13:16:40.000,7859.63,3000
2016/1/7,13:16:45.000,7856.48,2600
2016/1/7,13:16:50.000,7856.65,2700
2016/1/7,13:16:55.000,7858.71,3700
2016/1/7,13:17:00.000,7857.27,2400
2016/1/7,13:17:05.000,7858.02,3700
2016/1/7,13:17:10.000,7857.95,3600
2016/1/7,13:17:15.000,7856.92,3600
2016/1/7,13:17:20.000,7856.91,2300
2016/1/7,13:17:25.000,7855.93,2100
2016/1/7,13:17:30.000,7855.62,3800
2016/1/7,13:17:35.000,7856.41,2300
2016/1/7,13:17:40.000,7851.75,3200
2016/1/7,13:17:45.000,7855.32,2500
2016/1/7,13:17:50.000,7855.48,2400
2016/1/7,13:17:55.000,7855.76,2800
2016/1/7,13:18:00.000,7856.27,3800
2016/1/7,13:18:05.000,7855.02,4700
2016/1/7,13:18:10.000,7855.70,4000
2016/1/7,13:18:15.000,7851.54,4400
2016/1/7,13:18:20.000,7855.63,2600
2016/1/7,13:18:25.000,7852.35,2800
2016/1/7,13:18:30.000,7851.25,3700
2016/1/7,13:18:35.000,7851.80,4700
2016/1/7,13:18:40.000,7851.01,2400
2016/1/7,13:18:45.000,7851.76,3200
2016/1/7,13:18:50.000,7852.14,2800
2016/1/7,13:18:55.000,7852.67,2300
2016/1/7,13:19:00.000,7851.84,4000
2016/1/7,13:19:05.000,7852.49,3100
2016/1/7,13:19:10.000,7852.46,5100
2016/1/7,13:19:15.000,7852.29,3200
2016/1/7,13:19:20.000,7852.05,2800
2016/1/7,13:19:25.000,7850.42,2300
2016/1/7,13:19:30.000,7850.99,2400
2016/1/7,13:19:35.000,7850.46,2400
2016/1/7,13:19:40.000,7846.30,4700
2016/1/7,13:19:45.000,7850.74,3800
2016/1/7,13:19:50.000,7850.28,3000
2016/1/7,13:19:55.000,7849.63,2700
2016/1/7,13:20:00.000,7849.89,2900
2016/1/7,13:20:05.000,7848.79,3600
2016/1/7,13:20:10.000,7849.11,2700
2016/1/7,13:20:15.000,7849.54,4500
2016/1/7,13:20:20.000,7850.05,2100
2016/1/7,13:20:25.000,7851.40,3300
2016/1/7,13:20:30.000,7850.98,3300
2016/1/7,13:20:35.000,7846.76,2000
2016/1/7,13:20:40.000,7851.09,3300
2016/1/7,13:20:45.000,7851.42,2300
2016/1/7,13:20:50.000,7852.04,3200
2016/1/7,13:20:55.000,7849.85,3300
2016/1/7,13:21:00.000,7845.13,2900
2016/1/7,13:21:05.000,7848.58,3899
2016/1/7,13:21:10.000,7850.67,4500
2016/1/7,13:21:15.000,7851.93,2500
2016/1/7,13:21:20.000,7849.00,4100
2016/1/7,13:21:25.000,7852.03,5000
2016/1/7,13:21:30.000,7853.59,3400
2016/1/7,13:21:35.000,7853.56,2900
2016/1/7,13:21:40.000,7848.88,3700
2016/1/7,13:21:45.000,7857.15,4700
2016/1/7,13:21:50.000,7852.16,3500
2016/1/7,13:21:55.000,7850.22,2700
2016/1/7,13:22:00.000,7854.16,5600
2016/1/7,13:22:05.000,7855.38,7400
2016/1/7,13:22:10.000,7856.31,5100
2016/1/7,13:22:15.000,7855.20,2900
2016/1/7,13:22:20.000,7856.11,3700
2016/1/7,13:22:25.000,7860.32,3600
2016/1/7,13:22:30.000,7856.27,4500
2016/1/7,13:22:35.000,7856.06,4300
2016/1/7,13:22:40.000,7856.14,6800
2016/1/7,13:22:45.000,7859.38,4100
2016/1/7,13:22:50.000,7858.21,6000
2016/1/7,13:22:55.000,7853.21,4700
2016/1/7,13:23:00.000,7846.82,3300
2016/1/7,13:23:05.000,7854.34,5200
2016/1/7,13:23:10.000,7853.40,3800
2016/1/7,13:23:15.000,7849.32,4600
2016/1/7,13:23:20.000,7848.76,2600
2016/1/7,13:23:25.000,7853.77,5200
2016/1/7,13:23:30.000,7855.11,4600
2016/1/7,13:23:35.000,7855.67,4500
2016/1/7,13:23:40.000,7853.65,6100
2016/1/7,13:23:45.000,7856.88,4600
2016/1/7,13:23:50.000,7852.48,3600
2016/1/7,13:23:55.000,7851.69,3300
2016/1/7,13:24:00.000,7853.37,5200
2016/1/7,13:24:05.000,7852.59,4100
2016/1/7,13:24:10.000,7854.45,5100
2016/1/7,13:24:15.000,7854.31,4600
2016/1/7,13:24:20.000,7855.65,4700
2016/1/7,13:24:25.000,7857.28,6900
2016/1/7,13:24:30.000,7855.24,5899
2016/1/7,13:24:35.000,7850.35,4600
2016/1/7,13:24:40.000,7855.20,4900
2016/1/7,13:24:45.000,7850.57,4300
2016/1/7,13:24:50.000,7855.15,5299
2016/1/7,13:24:55.000,7858.45,5500
2016/1/7,13:25:00.000,7859.52,3500
2016/1/7,13:25:05.000,7859.52,3500
2016/1/7,13:25:10.000,7859.52,3500
2016/1/7,13:26:55.000,7859.52,0
2016/1/7,13:29:59.000,7859.52,553600
2016/1/7,13:29:59.000,7852.06,553600
2016/1/8,09:00:05.000,7811.20,159700
2016/1/8,09:00:10.000,7805.23,41000
2016/1/8,09:00:15.000,7799.60,15800
2016/1/8,09:00:20.000,7795.60,12100
2016/1/8,09:00:25.000,7793.29,11200
2016/1/8,09:00:30.000,7792.35,8400
2016/1/8,09:00:35.000,7795.33,7000
2016/1/8,09:00:40.000,7791.92,6000
2016/1/8,09:00:45.000,7794.77,6600
2016/1/8,09:00:50.000,7794.94,7700
2016/1/8,09:00:55.000,7795.28,7400
2016/1/8,09:01:00.000,7791.39,7100
2016/1/8,09:01:05.000,7794.86,6500
2016/1/8,09:01:10.000,7794.00,6900
2016/1/8,09:01:15.000,7794.28,5700
2016/1/8,09:01:20.000,7790.71,6500
2016/1/8,09:01:25.000,7790.27,5600
2016/1/8,09:01:30.000,7789.55,5400
2016/1/8,09:01:35.000,7794.84,4800
2016/1/8,09:01:40.000,7791.01,5600
2016/1/8,09:01:45.000,7790.77,5700
2016/1/8,09:01:50.000,7795.48,5100
2016/1/8,09:01:55.000,7789.91,5500
2016/1/8,09:02:00.000,7790.71,6600
2016/1/8,09:02:05.000,7794.69,6800
2016/1/8,09:02:10.000,7791.95,10400
2016/1/8,09:02:15.000,7792.48,4900
2016/1/8,09:02:20.000,7792.16,5700
2016/1/8,09:02:25.000,7791.83,7000
2016/1/8,09:02:30.000,7792.48,5200
2016/1/8,09:02:35.000,7792.63,7600
2016/1/8,09:02:40.000,7792.87,5800
2016/1/8,09:02:45.000,7793.62,7100
2016/1/8,09:02:50.000,7789.23,5100
2016/1/8,09:02:55.000,7794.65,5000
2016/1/8,09:03:00.000,7789.54,6700
2016/1/8,09:03:05.000,7793.98,5400
2016/1/8,09:03:10.000,7795.10,4700
2016/1/8,09:03:15.000,7792.59,4800
2016/1/8,09:03:20.000,7796.99,5899
2016/1/8,09:03:25.000,7795.51,6600
2016/1/8,09:03:30.000,7796.03,4900
2016/1/8,09:03:35.000,7796.50,4800
2016/1/8,09:03:40.000,7797.29,5500
2016/1/8,09:03:45.000,7797.00,5800
2016/1/8,09:03:50.000,7798.13,16000
2016/1/8,09:03:55.000,7802.52,6800
2016/1/8,09:04:00.000,7801.30,8400
2016/1/8,09:04:05.000,7801.47,10000
2016/1/8,09:04:10.000,7798.39,6600
2016/1/8,09:04:15.000,7799.34,7000
2016/1/8,09:04:20.000,7805.77,6900
2016/1/8,09:04:25.000,7806.07,7000
2016/1/8,09:04:30.000,7806.45,5800
2016/1/8,09:04:35.000,7806.50,6300
2016/1/8,09:04:40.000,7807.53,7300
2016/1/8,09:04:45.000,7808.95,5700
2016/1/8,09:04:50.000,7804.15,6000
2016/1/8,09:04:55.000,7809.10,6100
2016/1/8,09:05:00.000,7805.86,5600
2016/1/8,09:05:05.000,7806.52,5000
2016/1/8,09:05:10.000,7806.72,5400
2016/1/8,09:05:15.000,7807.48,6200
2016/1/8,09:05:20.000,7806.91,4600
2016/1/8,09:05:25.000,7808.03,5400
2016/1/8,09:05:30.000,7812.68,4700
2016/1/8,09:05:35.000,7808.05,5000
2016/1/8,09:05:40.000,7808.04,4500
2016/1/8,09:05:45.000,7812.84,4500
2016/1/8,09:05:50.000,7809.65,6200
2016/1/8,09:05:55.000,7810.79,6600
2016/1/8,09:06:00.000,7810.08,7300
2016/1/8,09:06:05.000,7809.08,4000
2016/1/8,09:06:10.000,7809.22,5100
2016/1/8,09:06:15.000,7811.10,4000
2016/1/8,09:06:20.000,7814.91,4400
2016/1/8,09:06:25.000,7811.13,4300
2016/1/8,09:06:30.000,7811.47,4800
2016/1/8,09:06:35.000,7816.26,5000
2016/1/8,09:06:40.000,7812.31,4000
2016/1/8,09:06:45.000,7816.47,4600
2016/1/8,09:06:50.000,7815.92,4600
2016/1/8,09:06:55.000,7817.17,5800
2016/1/8,09:07:00.000,7812.63,6400
2016/1/8,09:07:05.000,7812.21,7900
2016/1/8,09:07:10.000,7816.86,6900
2016/1/8,09:07:15.000,7812.14,8400
2016/1/8,09:07:20.000,7810.95,5299
2016/1/8,09:07:25.000,7816.61,6000
2016/1/8,09:07:30.000,7816.58,3899
2016/1/8,09:07:35.000,7815.16,6100
2016/1/8,09:07:40.000,7815.25,8700
2016/1/8,09:07:45.000,7808.45,9800
2016/1/8,09:07:50.000,7808.62,8900
2016/1/8,09:07:55.000,7808.34,6800
2016/1/8,09:08:00.000,7810.59,6400
2016/1/8,09:08:05.000,7804.90,8100
2016/1/8,09:08:10.000,7804.02,6000
2016/1/8,09:08:15.000,7804.65,7900
2016/1/8,09:08:20.000,7803.47,8000
2016/1/8,09:08:25.000,7803.21,13099
2016/1/8,09:08:30.000,7801.58,13500
2016/1/8,09:08:35.000,7799.24,13600
2016/1/8,09:08:40.000,7796.89,7400
2016/1/8,09:08:45.000,7792.42,9000
2016/1/8,09:08:50.000,7792.02,7400
2016/1/8,09:08:55.000,7796.48,10200
2016/1/8,09:09:00.000,7792.75,6500
2016/1/8,09:09:05.000,7788.71,5400
2016/1/8,09:09:10.000,7791.04,5200
2016/1/8,09:09:15.000,7790.24,5600
2016/1/8,09:09:20.000,7796.65,6000
2016/1/8,09:09:25.000,7797.60,5500
2016/1/8,09:09:30.000,7797.40,3899
2016/1/8,09:09:35.000,7797.38,4000
2016/1/8,09:09:40.000,7798.45,4800
2016/1/8,09:09:45.000,7797.40,6200
2016/1/8,09:09:50.000,7796.98,7000
2016/1/8,09:09:55.000,7792.81,3100
2016/1/8,09:10:00.000,7797.84,4200
2016/1/8,09:10:05.000,7791.94,4800
2016/1/8,09:10:10.000,7796.34,5400
2016/1/8,09:10:15.000,7796.70,4300
2016/1/8,09:10:20.000,7798.04,5100
2016/1/8,09:10:25.000,7798.12,3800
2016/1/8,09:10:30.000,7794.70,4300
2016/1/8,09:10:35.000,7798.81,3600
2016/1/8,09:10:40.000,7800.08,4700
2016/1/8,09:10:45.000,7799.65,4600
2016/1/8,09:10:50.000,7799.83,4500
2016/1/8,09:10:55.000,7800.90,5299
2016/1/8,09:11:00.000,7800.21,6300
2016/1/8,09:11:05.000,7800.01,4600
2016/1/8,09:11:10.000,7799.34,6800
2016/1/8,09:11:15.000,7796.09,4900
2016/1/8,09:11:20.000,7797.47,3400
2016/1/8,09:11:25.000,7802.70,5299
2016/1/8,09:11:30.000,7802.79,4800
2016/1/8,09:11:35.000,7803.80,7200
2016/1/8,09:11:40.000,7803.74,7900
2016/1/8,09:11:45.000,7804.88,7500
2016/1/8,09:11:50.000,7806.34,4100
2016/1/8,09:11:55.000,7806.26,5200
2016/1/8,09:12:00.000,7802.30,6600
2016/1/8,09:12:05.000,7800.31,5800
2016/1/8,09:12:10.000,7800.25,4000
2016/1/8,09:12:15.000,7801.27,4100
2016/1/8,09:12:20.000,7806.37,5400
2016/1/8,09:12:25.000,7806.23,4000
2016/1/8,09:12:30.000,7806.77,3200
2016/1/8,09:12:35.000,7806.64,4100
2016/1/8,09:12:40.000,7806.90,3700
2016/1/8,09:12:45.000,7807.38,3400
2016/1/8,09:12:50.000,7808.08,4100
2016/1/8,09:12:55.000,7808.14,3899
2016/1/8,09:13:00.000,7808.26,3000
2016/1/8,09:13:05.000,7801.91,4500
2016/1/8,09:13:10.000,7806.76,5100
2016/1/8,09:13:15.000,7803.86,4000
2016/1/8,09:13:20.000,7808.04,3800
2016/1/8,09:13:25.000,7808.56,4500
2016/1/8,09:13:30.000,7808.07,4100
2016/1/8,09:13:35.000,7809.12,3800
2016/1/8,09:13:40.000,7805.54,3600
2016/1/8,09:13:45.000,7808.92,3500
2016/1/8,09:13:50.000,7809.46,3000
2016/1/8,09:13:55.000,7810.03,3800
2016/1/8,09:14:00.000,7809.68,4500
2016/1/8,09:14:05.000,7804.93,4100
2016/1/8,09:14:10.000,7809.17,4300
2016/1/8,09:14:15.000,7809.86,4100
2016/1/8,09:14:20.000,7810.63,4800
2016/1/8,09:14:25.000,7806.94,4100
2016/1/8,09:14:30.000,7812.01,3500
2016/1/8,09:14:35.000,7811.27,4100
2016/1/8,09:14:40.000,7812.11,3600
2016/1/8,09:14:45.000,7811.68,3700
2016/1/8,09:14:50.000,7813.63,4200
2016/1/8,09:14:55.000,7809.45,4200
2016/1/8,09:15:00.000,7813.37,4500
2016/1/8,09:15:05.000,7807.78,4800
2016/1/8,09:15:10.000,7812.60,4900
2016/1/8,09:15:15.000,7813.67,4400
2016/1/8,09:15:20.000,7813.55,5800
2016/1/8,09:15:25.000,7809.45,9100
2016/1/8,09:15:30.000,7813.43,7500
2016/1/8,09:15:35.000,7813.33,8000
2016/1/8,09:15:40.000,7813.74,6800
2016/1/8,09:15:45.000,7814.34,8600
2016/1/8,09:15:50.000,7814.71,6900
2016/1/8,09:15:55.000,7814.80,5100
2016/1/8,09:16:00.000,7811.18,6700
2016/1/8,09:16:05.000,7814.54,6100
2016/1/8,09:16:10.000,7814.47,5700
2016/1/8,09:16:15.000,7816.33,9300
2016/1/8,09:16:20.000,7820.28,9600
2016/1/8,09:16:25.000,7822.04,14200
2016/1/8,09:16:30.000,7822.90,10500
2016/1/8,09:16:35.000,7824.83,7900
2016/1/8,09:16:40.000,7830.17,10300
2016/1/8,09:16:45.000,7831.36,12200
2016/1/8,09:16:50.000,7833.95,8500
2016/1/8,09:16:55.000,7835.46,7100
2016/1/8,09:17:00.000,7837.84,6600
2016/1/8,09:17:05.000,7837.15,9600
2016/1/8,09:17:10.000,7838.88,5700
2016/1/8,09:17:15.000,7840.45,5800
2016/1/8,09:17:20.000,7842.02,4800
2016/1/8,09:17:25.000,7836.85,7400
2016/1/8,09:17:30.000,7842.94,5299
2016/1/8,09:17:35.000,7842.80,5200
2016/1/8,09:17:40.000,7843.22,11500
2016/1/8,09:17:45.000,7843.78,7900
2016/1/8,09:17:50.000,7839.52,6600
2016/1/8,09:17:55.000,7840.89,7300
2016/1/8,09:18:00.000,7845.17,7000
2016/1/8,09:18:05.000,7840.02,6200
2016/1/8,09:18:10.000,7844.80,17900
2016/1/8,09:18:15.000,7850.49,9300
2016/1/8,09:18:20.000,7846.05,7100
2016/1/8,09:18:25.000,7850.02,6100
2016/1/8,09:18:30.000,7851.50,4400
2016/1/8,09:18:35.000,7851.83,4100
2016/1/8,09:18:40.000,7851.53,4100
2016/1/8,09:18:45.000,7852.81,4400
2016/1/8,09:18:50.000,7851.79,5600
2016/1/8,09:18:55.000,7853.07,6600
2016/1/8,09:19:00.000,7848.22,4500
2016/1/8,09:19:05.000,7852.65,5600
2016/1/8,09:19:10.000,7846.12,6300
2016/1/8,09:19:15.000,7847.77,7900
2016/1/8,09:19:20.000,7851.54,5299
2016/1/8,09:19:25.000,7852.31,4400
2016/1/8,09:19:30.000,7852.51,4100
2016/1/8,09:19:35.000,7851.61,3500
2016/1/8,09:19:40.000,7850.08,4600
2016/1/8,09:19:45.000,7850.46,5000
2016/1/8,09:19:50.000,7851.05,4000
2016/1/8,09:19:55.000,7849.84,5000
2016/1/8,09:20:00.000,7844.67,4600
2016/1/8,09:20:05.000,7845.33,5899
2016/1/8,09:20:10.000,7848.43,6100
2016/1/8,09:20:15.000,7848.97,4500
2016/1/8,09:20:20.000,7848.71,3600
2016/1/8,09:20:25.000,7845.05,5400
2016/1/8,09:20:30.000,7844.90,5100
2016/1/8,09:20:35.000,7844.39,5500
2016/1/8,09:20:40.000,7844.20,4300
2016/1/8,09:20:45.000,7848.37,4500
2016/1/8,09:20:50.000,7849.67,4000
2016/1/8,09:20:55.000,7849.66,5100
2016/1/8,09:21:00.000,7849.38,5000
2016/1/8,09:21:05.000,7849.49,3899
2016/1/8,09:21:10.000,7848.69,7300
2016/1/8,09:21:15.000,7848.81,4500
2016/1/8,09:21:20.000,7849.45,5299
2016/1/8,09:21:25.000,7848.61,11900
2016/1/8,09:21:30.000,7850.42,5100
2016/1/8,09:21:35.000,7850.86,5400
2016/1/8,09:21:40.000,7851.04,6600
2016/1/8,09:21:45.000,7850.99,4200
2016/1/8,09:21:50.000,7850.99,3899
2016/1/8,09:21:55.000,7851.73,3400
2016/1/8,09:22:00.000,7851.27,4100
2016/1/8,09:22:05.000,7851.92,4000
2016/1/8,09:22:10.000,7846.21,3600
2016/1/8,09:22:15.000,7850.43,4100
2016/1/8,09:22:20.000,7851.18,3700
2016/1/8,09:22:25.000,7851.81,3300
2016/1/8,09:22:30.000,7851.93,3800
2016/1/8,09:22:35.000,7853.26,4000
2016/1/8,09:22:40.000,7848.17,5299
2016/1/8,09:22:45.000,7853.27,5100
2016/1/8,09:22:50.000,7853.52,4500
2016/1/8,09:22:55.000,7854.48,2800
2016/1/8,09:23:00.000,7855.18,3899
2016/1/8,09:23:05.000,7853.90,4600
2016/1/8,09:23:10.000,7853.56,3800
2016/1/8,09:23:15.000,7850.54,7900
2016/1/8,09:23:20.000,7854.70,3400
2016/1/8,09:23:25.000,7855.07,3700
2016/1/8,09:23:30.000,7851.43,3800
2016/1/8,09:23:35.000,7855.32,4000
2016/1/8,09:23:40.000,7852.41,4900
2016/1/8,09:23:45.000,7857.33,4200
2016/1/8,09:23:50.000,7857.39,3400
2016/1/8,09:23:55.000,7857.70,3500
2016/1/8,09:24:00.000,7858.36,4500
2016/1/8,09:24:05.000,7857.69,4700
2016/1/8,09:24:10.000,7852.23,4700
2016/1/8,09:24:15.000,7857.14,4200
2016/1/8,09:24:20.000,7852.83,4900
2016/1/8,09:24:25.000,7853.47,3899
2016/1/8,09:24:30.000,7857.62,3700
2016/1/8,09:24:35.000,7857.36,3500
2016/1/8,09:24:40.000,7857.39,3700
2016/1/8,09:24:45.000,7858.41,4200
2016/1/8,09:24:50.000,7858.31,3800
2016/1/8,09:24:55.000,7859.39,5500
2016/1/8,09:25:00.000,7858.74,4300
2016/1/8,09:25:05.000,7854.95,4200
2016/1/8,09:25:10.000,7858.70,4000
2016/1/8,09:25:15.000,7859.36,4300
2016/1/8,09:25:20.000,7854.91,5500
2016/1/8,09:25:25.000,7854.99,4300
2016/1/8,09:25:30.000,7859.55,5000
2016/1/8,09:25:35.000,7859.84,5600
2016/1/8,09:25:40.000,7860.40,4200
2016/1/8,09:25:45.000,7855.91,7000
2016/1/8,09:25:50.000,7862.08,5299
2016/1/8,09:25:55.000,7861.74,4600
2016/1/8,09:26:00.000,7861.96,4000
2016/1/8,09:26:05.000,7861.98,4900
2016/1/8,09:26:10.000,7856.16,5899
2016/1/8,09:26:15.000,7860.39,4800
2016/1/8,09:26:20.000,7857.80,3600
2016/1/8,09:26:25.000,7860.79,4600
2016/1/8,09:26:30.000,7862.39,3899
2016/1/8,09:26:35.000,7862.34,2800
2016/1/8,09:26:40.000,7862.75,3899
2016/1/8,09:26:45.000,7861.45,3800
2016/1/8,09:26:50.000,7861.75,3700
2016/1/8,09:26:55.000,7862.25,3500
2016/1/8,09:27:00.000,7862.03,4200
2016/1/8,09:27:05.000,7856.73,5500
2016/1/8,09:27:10.000,7855.32,5000
2016/1/8,09:27:15.000,7856.19,4100
2016/1/8,09:27:20.000,7861.16,3300
2016/1/8,09:27:25.000,7860.61,5200
2016/1/8,09:27:30.000,7862.08,8100
2016/1/8,09:27:35.000,7862.77,4400
2016/1/8,09:27:40.000,7863.47,3200
2016/1/8,09:27:45.000,7862.35,5600
2016/1/8,09:27:50.000,7862.37,3899
2016/1/8,09:27:55.000,7857.66,2800
2016/1/8,09:28:00.000,7861.95,4200
2016/1/8,09:28:05.000,7861.28,3100
2016/1/8,09:28:10.000,7855.92,3500
2016/1/8,09:28:15.000,7856.69,12000
2016/1/8,09:28:20.000,7857.10,3500
2016/1/8,09:28:25.000,7860.90,4500
2016/1/8,09:28:30.000,7861.07,7000
2016/1/8,09:28:35.000,7862.31,3899
2016/1/8,09:28:40.000,7857.02,7900
2016/1/8,09:28:45.000,7861.19,3400
2016/1/8,09:28:50.000,7862.01,3500
2016/1/8,09:28:55.000,7862.26,3899
2016/1/8,09:29:00.000,7857.51,3400
2016/1/8,09:29:05.000,7857.33,4700
2016/1/8,09:29:10.000,7860.36,4000
2016/1/8,09:29:15.000,7859.91,3600
2016/1/8,09:29:20.000,7861.02,2500
2016/1/8,09:29:25.000,7861.84,3000
2016/1/8,09:29:30.000,7861.49,3400
2016/1/8,09:29:35.000,7861.95,3700
2016/1/8,09:29:40.000,7862.38,2900
2016/1/8,09:29:45.000,7862.60,3600
2016/1/8,09:29:50.000,7862.53,3300
2016/1/8,09:29:55.000,7862.34,4200
2016/1/8,09:30:00.000,7863.37,4400
2016/1/8,09:30:05.000,7863.74,4400
2016/1/8,09:30:10.000,7860.50,9900
2016/1/8,09:30:15.000,7860.53,11300
2016/1/8,09:30:20.000,7865.20,6300
2016/1/8,09:30:25.000,7866.48,6700
2016/1/8,09:30:30.000,7867.62,8200
2016/1/8,09:30:35.000,7868.93,6500
2016/1/8,09:30:40.000,7868.91,5000
2016/1/8,09:30:45.000,7868.38,7200
2016/1/8,09:30:50.000,7869.79,7799
2016/1/8,09:30:55.000,7870.89,6900
2016/1/8,09:31:00.000,7871.60,8000
2016/1/8,09:31:05.000,7872.16,12200
2016/1/8,09:31:10.000,7872.04,6700
2016/1/8,09:31:15.000,7873.63,7300
2016/1/8,09:31:20.000,7878.36,4600
2016/1/8,09:31:25.000,7878.28,5100
2016/1/8,09:31:30.000,7879.01,4700
2016/1/8,09:31:35.000,7879.15,4300
2016/1/8,09:31:40.000,7879.04,4000
2016/1/8,09:31:45.000,7880.88,5800
2016/1/8,09:31:50.000,7880.32,4200
2016/1/8,09:31:55.000,7881.78,4400
2016/1/8,09:32:00.000,7881.73,5299
2016/1/8,09:32:05.000,7882.16,6100
2016/1/8,09:32:10.000,7882.61,5000
2016/1/8,09:32:15.000,7884.69,4900
2016/1/8,09:32:20.000,7884.31,4700
2016/1/8,09:32:25.000,7884.35,5500
2016/1/8,09:32:30.000,7884.54,3700
2016/1/8,09:32:35.000,7885.43,4900
2016/1/8,09:32:40.000,7885.63,4600
2016/1/8,09:32:45.000,7886.99,5400
2016/1/8,09:32:50.000,7886.49,4300
2016/1/8,09:32:55.000,7887.25,4900
2016/1/8,09:33:00.000,7887.36,4100
2016/1/8,09:33:05.000,7887.23,5100
2016/1/8,09:33:10.000,7886.17,7900
2016/1/8,09:33:15.000,7887.57,8200
2016/1/8,09:33:20.000,7887.18,4000
2016/1/8,09:33:25.000,7887.28,6600
2016/1/8,09:33:30.000,7887.44,5200
2016/1/8,09:33:35.000,7888.27,4700
2016/1/8,09:33:40.000,7887.76,5000
2016/1/8,09:33:45.000,7886.96,5500
2016/1/8,09:33:50.000,7886.53,8900
2016/1/8,09:33:55.000,7885.59,7500
2016/1/8,09:34:00.000,7882.96,10500
2016/1/8,09:34:05.000,7881.65,9400
2016/1/8,09:34:10.000,7882.10,6200
2016/1/8,09:34:15.000,7881.31,5700
2016/1/8,09:34:20.000,7880.49,4600
2016/1/8,09:34:25.000,7879.48,4800
2016/1/8,09:34:30.000,7878.05,4100
2016/1/8,09:34:35.000,7878.61,9800
2016/1/8,09:34:40.000,7877.83,5000
2016/1/8,09:34:45.000,7873.48,6000
2016/1/8,09:34:50.000,7873.79,7600
2016/1/8,09:34:55.000,7873.75,5000
2016/1/8,09:35:00.000,7877.91,4900
2016/1/8,09:35:05.000,7872.33,7100
2016/1/8,09:35:10.000,7876.82,5700
2016/1/8,09:35:15.000,7876.87,4900
2016/1/8,09:35:20.000,7874.92,4900
2016/1/8,09:35:25.000,7875.35,5299
2016/1/8,09:35:30.000,7874.15,4600
2016/1/8,09:35:35.000,7874.38,3700
2016/1/8,09:35:40.000,7873.65,5500
2016/1/8,09:35:45.000,7872.59,5000
2016/1/8,09:35:50.000,7872.72,4300
2016/1/8,09:35:55.000,7868.38,4300
2016/1/8,09:36:00.000,7869.09,5800
2016/1/8,09:36:05.000,7872.00,3100
2016/1/8,09:36:10.000,7871.39,4200
2016/1/8,09:36:15.000,7871.16,5000
2016/1/8,09:36:20.000,7866.72,2800
2016/1/8,09:36:25.000,7871.52,3100
2016/1/8,09:36:30.000,7870.69,2500
2016/1/8,09:36:35.000,7870.69,4000
2016/1/8,09:36:40.000,7869.08,4200
2016/1/8,09:36:45.000,7868.99,2800
2016/1/8,09:36:50.000,7869.37,3400
2016/1/8,09:36:55.000,7869.01,4100
2016/1/8,09:37:00.000,7863.78,6700
2016/1/8,09:37:05.000,7866.79,6800
2016/1/8,09:37:10.000,7861.82,7799
2016/1/8,09:37:15.000,7861.24,7300
2016/1/8,09:37:20.000,7864.21,5299
2016/1/8,09:37:25.000,7858.98,4900
2016/1/8,09:37:30.000,7858.35,4200
2016/1/8,09:37:35.000,7857.79,6200
2016/1/8,09:37:40.000,7858.51,4100
2016/1/8,09:37:45.000,7863.63,3100
2016/1/8,09:37:50.000,7862.60,2300
2016/1/8,09:37:55.000,7863.63,2900
2016/1/8,09:38:00.000,7859.55,2800
2016/1/8,09:38:05.000,7864.52,2800
2016/1/8,09:38:10.000,7864.21,3100
2016/1/8,09:38:15.000,7863.22,3800
2016/1/8,09:38:20.000,7864.28,3100
2016/1/8,09:38:25.000,7864.32,2400
2016/1/8,09:38:30.000,7863.76,3100
2016/1/8,09:38:35.000,7863.82,2900
2016/1/8,09:38:40.000,7859.96,4900
2016/1/8,09:38:45.000,7865.00,2800
2016/1/8,09:38:50.000,7860.97,2400
2016/1/8,09:38:55.000,7861.25,2500
2016/1/8,09:39:00.000,7860.93,2800
2016/1/8,09:39:05.000,7865.32,2400
2016/1/8,09:39:10.000,7860.93,4600
2016/1/8,09:39:15.000,7860.28,2700
2016/1/8,09:39:20.000,7860.28,2700
2016/1/8,09:39:25.000,7859.82,2100
2016/1/8,09:39:30.000,7860.64,2500
2016/1/8,09:39:35.000,7860.21,3800
2016/1/8,09:39:40.000,7860.59,1900
2016/1/8,09:39:45.000,7859.14,3200
2016/1/8,09:39:50.000,7859.26,2600
2016/1/8,09:39:55.000,7859.32,2600
2016/1/8,09:40:00.000,7859.73,3899
2016/1/8,09:40:05.000,7860.25,4400
2016/1/8,09:40:10.000,7865.13,5000
2016/1/8,09:40:15.000,7859.00,3700
2016/1/8,09:40:20.000,7859.90,7300
2016/1/8,09:40:25.000,7860.67,2300
2016/1/8,09:40:30.000,7859.99,2700
2016/1/8,09:40:35.000,7860.79,3100
2016/1/8,09:40:40.000,7861.05,2000
2016/1/8,09:40:45.000,7861.09,2900
2016/1/8,09:40:50.000,7860.56,2300
2016/1/8,09:40:55.000,7861.18,3600
2016/1/8,09:41:00.000,7861.17,3500
2016/1/8,09:41:05.000,7861.68,2300
2016/1/8,09:41:10.000,7856.99,2900
2016/1/8,09:41:15.000,7857.94,3100
2016/1/8,09:41:20.000,7858.25,2200
2016/1/8,09:41:25.000,7862.16,2500
2016/1/8,09:41:30.000,7862.29,1900
2016/1/8,09:41:35.000,7856.87,3300
2016/1/8,09:41:40.000,7856.82,2600
2016/1/8,09:41:45.000,7858.02,2100
2016/1/8,09:41:50.000,7857.34,3100
2016/1/8,09:41:55.000,7856.93,3600
2016/1/8,09:42:00.000,7860.21,2100
2016/1/8,09:42:05.000,7860.41,3000
2016/1/8,09:42:10.000,7854.65,3400
2016/1/8,09:42:15.000,7855.00,3500
2016/1/8,09:42:20.000,7854.86,4100
2016/1/8,09:42:25.000,7854.96,3200
2016/1/8,09:42:30.000,7854.41,5800
2016/1/8,09:42:35.000,7854.27,6800
2016/1/8,09:42:40.000,7854.60,6700
2016/1/8,09:42:45.000,7853.80,8500
2016/1/8,09:42:50.000,7853.11,2900
2016/1/8,09:42:55.000,7851.44,9700
2016/1/8,09:43:00.000,7849.62,10900
2016/1/8,09:43:05.000,7842.29,15800
2016/1/8,09:43:10.000,7847.64,4500
2016/1/8,09:43:15.000,7847.44,3700
2016/1/8,09:43:20.000,7847.10,3800
2016/1/8,09:43:25.000,7846.95,4100
2016/1/8,09:43:30.000,7846.91,4300
2016/1/8,09:43:35.000,7841.58,3300
2016/1/8,09:43:40.000,7844.44,3800
2016/1/8,09:43:45.000,7841.49,4100
2016/1/8,09:43:50.000,7846.16,6300
2016/1/8,09:43:55.000,7844.95,4900
2016/1/8,09:44:00.000,7840.95,5100
2016/1/8,09:44:05.000,7844.83,4100
2016/1/8,09:44:10.000,7843.99,5500
2016/1/8,09:44:15.000,7843.70,6400
2016/1/8,09:44:20.000,7843.35,7500
2016/1/8,09:44:25.000,7838.00,6400
2016/1/8,09:44:30.000,7836.77,5200
2016/1/8,09:44:35.000,7841.45,4200
2016/1/8,09:44:40.000,7841.55,5800
2016/1/8,09:44:45.000,7841.67,3899
2016/1/8,09:44:50.000,7840.60,4100
2016/1/8,09:44:55.000,7836.04,4700
2016/1/8,09:45:00.000,7836.02,5500
2016/1/8,09:45:05.000,7836.16,5899
2016/1/8,09:45:10.000,7836.38,3700
2016/1/8,09:45:15.000,7839.81,4600
2016/1/8,09:45:20.000,7835.60,3400
2016/1/8,09:45:25.000,7839.64,3100
2016/1/8,09:45:30.000,7835.66,3100
2016/1/8,09:45:35.000,7835.52,3500
2016/1/8,09:45:40.000,7834.47,4000
2016/1/8,09:45:45.000,7834.93,2600
2016/1/8,09:45:50.000,7838.06,3600
2016/1/8,09:45:55.000,7833.64,3100
2016/1/8,09:46:00.000,7833.22,3600
2016/1/8,09:46:05.000,7833.63,5000
2016/1/8,09:46:10.000,7833.26,7400
2016/1/8,09:46:15.000,7832.65,4900
2016/1/8,09:46:20.000,7832.64,7300
2016/1/8,09:46:25.000,7836.87,4100
2016/1/8,09:46:30.000,7836.93,3300
2016/1/8,09:46:35.000,7832.55,3800
2016/1/8,09:46:40.000,7831.89,8800
2016/1/8,09:46:45.000,7830.97,8800
2016/1/8,09:46:50.000,7827.27,15800
2016/1/8,09:46:55.000,7826.49,14900
2016/1/8,09:47:00.000,7826.34,7900
2016/1/8,09:47:05.000,7821.31,5700
2016/1/8,09:47:10.000,7821.32,5299
2016/1/8,09:47:15.000,7826.33,11300
2016/1/8,09:47:20.000,7821.81,6000
2016/1/8,09:47:25.000,7822.29,4100
2016/1/8,09:47:30.000,7826.24,4500
2016/1/8,09:47:35.000,7825.93,2500
2016/1/8,09:47:40.000,7826.34,3700
2016/1/8,09:47:45.000,7824.90,4700
2016/1/8,09:47:50.000,7819.77,3500
2016/1/8,09:47:55.000,7825.16,3200
2016/1/8,09:48:00.000,7825.01,7500
2016/1/8,09:48:05.000,7825.38,4600
2016/1/8,09:48:10.000,7823.77,3899
2016/1/8,09:48:15.000,7823.29,3700
2016/1/8,09:48:20.000,7823.27,3200
2016/1/8,09:48:25.000,7817.94,2900
2016/1/8,09:48:30.000,7822.33,3400
2016/1/8,09:48:35.000,7822.44,5200
2016/1/8,09:48:40.000,7818.45,3700
2016/1/8,09:48:45.000,7823.30,3300
2016/1/8,09:48:50.000,7823.28,3800
2016/1/8,09:48:55.000,7822.57,3899
2016/1/8,09:49:00.000,7823.79,3300
2016/1/8,09:49:05.000,7824.88,3400
2016/1/8,09:49:10.000,7825.01,4300
2016/1/8,09:49:15.000,7824.85,5000
2016/1/8,09:49:20.000,7823.67,3200
2016/1/8,09:49:25.000,7827.46,4300
2016/1/8,09:49:30.000,7823.80,3200
2016/1/8,09:49:35.000,7824.01,2300
2016/1/8,09:49:40.000,7828.04,2900
2016/1/8,09:49:45.000,7828.48,2800
2016/1/8,09:49:50.000,7828.99,4000
2016/1/8,09:49:55.000,7829.12,4100
2016/1/8,09:50:00.000,7830.11,5500
2016/1/8,09:50:05.000,7825.78,3899
2016/1/8,09:50:10.000,7826.60,4800
2016/1/8,09:50:15.000,7827.21,3500
2016/1/8,09:50:20.000,7828.03,4700
2016/1/8,09:50:25.000,7829.50,5899
2016/1/8,09:50:30.000,7834.37,4100
2016/1/8,09:50:35.000,7833.88,2300
2016/1/8,09:50:40.000,7834.23,2800
2016/1/8,09:50:45.000,7834.64,3200
2016/1/8,09:50:50.000,7834.23,3200
2016/1/8,09:50:55.000,7834.73,3000
2016/1/8,09:51:00.000,7835.22,1900
2016/1/8,09:51:05.000,7834.99,2500
2016/1/8,09:51:10.000,7830.96,2700
2016/1/8,09:51:15.000,7831.01,2300
2016/1/8,09:51:20.000,7831.51,3100
2016/1/8,09:51:25.000,7831.61,2700
2016/1/8,09:51:30.000,7835.55,6100
2016/1/8,09:51:35.000,7835.77,2100
2016/1/8,09:51:40.000,7835.41,2100
2016/1/8,09:51:45.000,7835.82,1800
2016/1/8,09:51:50.000,7835.71,1400
2016/1/8,09:51:55.000,7830.61,3100
2016/1/8,09:52:00.000,7835.02,2400
2016/1/8,09:52:05.000,7834.63,2200
2016/1/8,09:52:10.000,7835.89,1800
2016/1/8,09:52:15.000,7835.08,1500
2016/1/8,09:52:20.000,7836.18,2800
2016/1/8,09:52:25.000,7836.39,2400
2016/1/8,09:52:30.000,7835.94,1900
2016/1/8,09:52:35.000,7837.55,3200
2016/1/8,09:52:40.000,7833.81,2400
2016/1/8,09:52:45.000,7837.61,2400
2016/1/8,09:52:50.000,7837.51,1800
2016/1/8,09:52:55.000,7837.93,2800
2016/1/8,09:53:00.000,7838.58,3100
2016/1/8,09:53:05.000,7838.69,2500
2016/1/8,09:53:10.000,7838.94,2200
2016/1/8,09:53:15.000,7838.86,1800
2016/1/8,09:53:20.000,7840.06,3600
2016/1/8,09:53:25.000,7839.57,2300
2016/1/8,09:53:30.000,7839.71,2500
2016/1/8,09:53:35.000,7840.24,1400
2016/1/8,09:53:40.000,7840.47,2200
2016/1/8,09:53:45.000,7835.13,1300
2016/1/8,09:53:50.000,7836.58,1300
2016/1/8,09:53:55.000,7836.12,2100
2016/1/8,09:54:00.000,7835.63,1500
2016/1/8,09:54:05.000,7840.21,1500
2016/1/8,09:54:10.000,7840.64,2300
2016/1/8,09:54:15.000,7835.87,2700
2016/1/8,09:54:20.000,7836.21,1600
2016/1/8,09:54:25.000,7835.15,1800
2016/1/8,09:54:30.000,7839.46,2400
2016/1/8,09:54:35.000,7835.53,2700
2016/1/8,09:54:40.000,7834.97,1400
2016/1/8,09:54:45.000,7835.91,1500
2016/1/8,09:54:50.000,7839.78,1600
2016/1/8,09:54:55.000,7840.03,2800
2016/1/8,09:55:00.000,7835.48,2100
2016/1/8,09:55:05.000,7839.88,2400
2016/1/8,09:55:10.000,7838.96,2700
2016/1/8,09:55:15.000,7834.77,2800
2016/1/8,09:55:20.000,7834.77,2300
2016/1/8,09:55:25.000,7834.66,3100
2016/1/8,09:55:30.000,7833.12,2800
2016/1/8,09:55:35.000,7837.24,2400
2016/1/8,09:55:40.000,7837.92,1300
2016/1/8,09:55:45.000,7838.48,2100
2016/1/8,09:55:50.000,7838.28,1900
2016/1/8,09:55:55.000,7837.93,2300
2016/1/8,09:56:00.000,7833.74,1500
2016/1/8,09:56:05.000,7833.80,1600
2016/1/8,09:56:10.000,7837.47,1800
2016/1/8,09:56:15.000,7837.93,2000
2016/1/8,09:56:20.000,7833.39,1400
2016/1/8,09:56:25.000,7833.30,2200
2016/1/8,09:56:30.000,7832.79,3300
2016/1/8,09:56:35.000,7839.05,2400
2016/1/8,09:56:40.000,7839.77,1600
2016/1/8,09:56:45.000,7834.50,2500
2016/1/8,09:56:50.000,7839.22,2500
2016/1/8,09:56:55.000,7839.23,3600
2016/1/8,09:57:00.000,7839.26,4100
2016/1/8,09:57:05.000,7841.27,6100
2016/1/8,09:57:10.000,7842.02,3899
2016/1/8,09:57:15.000,7842.69,6000
2016/1/8,09:57:20.000,7843.07,4300
2016/1/8,09:57:25.000,7843.97,6800
2016/1/8,09:57:30.000,7845.40,6400
2016/1/8,09:57:35.000,7847.37,5700
2016/1/8,09:57:40.000,7847.30,3200
2016/1/8,09:57:45.000,7849.02,2700
2016/1/8,09:57:50.000,7844.29,2500
2016/1/8,09:57:55.000,7848.86,3000
2016/1/8,09:58:00.000,7848.82,2600
2016/1/8,09:58:05.000,7849.56,1700
2016/1/8,09:58:10.000,7849.01,2100
2016/1/8,09:58:15.000,7849.00,2000
2016/1/8,09:58:20.000,7849.83,2100
2016/1/8,09:58:25.000,7849.69,1900
2016/1/8,09:58:30.000,7849.57,1800
2016/1/8,09:58:35.000,7849.05,2200
2016/1/8,09:58:40.000,7849.00,2600
2016/1/8,09:58:45.000,7849.24,1700
2016/1/8,09:58:50.000,7849.79,2100
2016/1/8,09:58:55.000,7849.74,4000
2016/1/8,09:59:00.000,7849.05,2000
2016/1/8,09:59:05.000,7848.53,2400
2016/1/8,09:59:10.000,7849.15,2400
2016/1/8,09:59:15.000,7849.44,1600
2016/1/8,09:59:20.000,7848.69,1700
2016/1/8,09:59:25.000,7848.54,1800
2016/1/8,09:59:30.000,7845.20,2000
2016/1/8,09:59:35.000,7844.89,1700
2016/1/8,09:59:40.000,7845.14,1300
2016/1/8,09:59:45.000,7849.47,3200
2016/1/8,09:59:50.000,7848.60,2100
2016/1/8,09:59:55.000,7847.08,2900
2016/1/8,10:00:00.000,7841.41,2100
2016/1/8,10:00:05.000,7840.91,2100
2016/1/8,10:00:10.000,7841.37,2000
2016/1/8,10:00:15.000,7842.25,2600
2016/1/8,10:00:20.000,7842.14,2400
2016/1/8,10:00:25.000,7842.29,2600
2016/1/8,10:00:30.000,7845.57,1600
2016/1/8,10:00:35.000,7845.80,1700
2016/1/8,10:00:40.000,7845.50,2500
2016/1/8,10:00:45.000,7846.02,1500
2016/1/8,10:00:50.000,7846.23,2200
2016/1/8,10:00:55.000,7845.51,2000
2016/1/8,10:01:00.000,7845.25,2900
2016/1/8,10:01:05.000,7846.05,2000
2016/1/8,10:01:10.000,7846.28,2300
2016/1/8,10:01:15.000,7846.32,800
2016/1/8,10:01:20.000,7846.39,1400
2016/1/8,10:01:25.000,7845.93,1700
2016/1/8,10:01:30.000,7846.77,1600
2016/1/8,10:01:35.000,7845.51,1600
2016/1/8,10:01:40.000,7846.04,1500
2016/1/8,10:01:45.000,7845.88,2600
2016/1/8,10:01:50.000,7845.88,2000
2016/1/8,10:01:55.000,7846.24,6500
2016/1/8,10:02:00.000,7846.15,1500
2016/1/8,10:02:05.000,7845.90,1500
2016/1/8,10:02:10.000,7845.61,3700
2016/1/8,10:02:15.000,7846.17,4900
2016/1/8,10:02:20.000,7845.13,1900
2016/1/8,10:02:25.000,7843.26,2100
2016/1/8,10:02:30.000,7844.39,1700
2016/1/8,10:02:35.000,7843.99,1500
2016/1/8,10:02:40.000,7844.71,900
2016/1/8,10:02:45.000,7845.27,1800
2016/1/8,10:02:50.000,7845.26,1600
2016/1/8,10:02:55.000,7845.12,1500
2016/1/8,10:03:00.000,7845.29,1700
2016/1/8,10:03:05.000,7845.18,1200
2016/1/8,10:03:10.000,7839.73,1500
2016/1/8,10:03:15.000,7844.81,1700
2016/1/8,10:03:20.000,7845.40,2000
2016/1/8,10:03:25.000,7844.90,1200
2016/1/8,10:03:30.000,7845.54,1000
2016/1/8,10:03:35.000,7845.59,1500
2016/1/8,10:03:40.000,7845.17,1700
2016/1/8,10:03:45.000,7845.54,1300
2016/1/8,10:03:50.000,7841.49,1100
2016/1/8,10:03:55.000,7841.63,1500
2016/1/8,10:04:00.000,7841.54,1500
2016/1/8,10:04:05.000,7845.92,16600
2016/1/8,10:04:10.000,7844.46,1600
2016/1/8,10:04:15.000,7849.97,2100
2016/1/8,10:04:20.000,7845.72,2200
2016/1/8,10:04:25.000,7849.78,1300
2016/1/8,10:04:30.000,7845.59,7100
2016/1/8,10:04:35.000,7850.12,2900
2016/1/8,10:04:40.000,7846.49,2800
2016/1/8,10:04:45.000,7851.26,1200
2016/1/8,10:04:50.000,7851.06,1700
2016/1/8,10:04:55.000,7851.44,2200
2016/1/8,10:05:00.000,7850.90,2700
2016/1/8,10:05:05.000,7851.33,5500
2016/1/8,10:05:10.000,7852.76,3300
2016/1/8,10:05:15.000,7848.87,2100
2016/1/8,10:05:20.000,7853.50,1700
2016/1/8,10:05:25.000,7853.86,1900
2016/1/8,10:05:30.000,7850.44,3300
2016/1/8,10:05:35.000,7854.95,3400
2016/1/8,10:05:40.000,7850.79,3100
2016/1/8,10:05:45.000,7851.14,1600
2016/1/8,10:05:50.000,7855.84,2200
2016/1/8,10:05:55.000,7852.20,2200
2016/1/8,10:06:00.000,7852.13,2200
2016/1/8,10:06:05.000,7852.19,2400
2016/1/8,10:06:10.000,7852.52,2000
2016/1/8,10:06:15.000,7852.12,2500
2016/1/8,10:06:20.000,7852.15,3000
2016/1/8,10:06:25.000,7856.88,3500
2016/1/8,10:06:30.000,7852.88,2900
2016/1/8,10:06:35.000,7853.33,3500
2016/1/8,10:06:40.000,7857.82,2700
2016/1/8,10:06:45.000,7853.68,3200
2016/1/8,10:06:50.000,7854.12,1900
2016/1/8,10:06:55.000,7858.72,2500
2016/1/8,10:07:00.000,7859.93,2300
2016/1/8,10:07:05.000,7859.96,2300
2016/1/8,10:07:10.000,7859.23,2100
2016/1/8,10:07:15.000,7859.98,1900
2016/1/8,10:07:20.000,7861.06,2400
2016/1/8,10:07:25.000,7860.62,2800
2016/1/8,10:07:30.000,7856.41,2600
2016/1/8,10:07:35.000,7856.80,2100
2016/1/8,10:07:40.000,7855.96,1600
2016/1/8,10:07:45.000,7860.83,2900
2016/1/8,10:07:50.000,7856.44,1700
2016/1/8,10:07:55.000,7861.15,2700
2016/1/8,10:08:00.000,7860.28,3700
2016/1/8,10:08:05.000,7860.24,2300
2016/1/8,10:08:10.000,7859.85,3100
2016/1/8,10:08:15.000,7855.23,2600
2016/1/8,10:08:20.000,7855.33,2100
2016/1/8,10:08:25.000,7859.28,1400
2016/1/8,10:08:30.000,7854.57,1800
2016/1/8,10:08:35.000,7854.36,2400
2016/1/8,10:08:40.000,7853.84,2100
2016/1/8,10:08:45.000,7853.75,1800
2016/1/8,10:08:50.000,7852.69,1500
2016/1/8,10:08:55.000,7857.53,1800
2016/1/8,10:09:00.000,7852.93,2000
2016/1/8,10:09:05.000,7854.43,2300
2016/1/8,10:09:10.000,7854.79,2500
2016/1/8,10:09:15.000,7854.99,1300
2016/1/8,10:09:20.000,7852.78,2400
2016/1/8,10:09:25.000,7853.11,2200
2016/1/8,10:09:30.000,7852.96,1600
2016/1/8,10:09:35.000,7854.64,2800
2016/1/8,10:09:40.000,7855.09,1700
2016/1/8,10:09:45.000,7854.92,1600
2016/1/8,10:09:50.000,7855.06,1600
2016/1/8,10:09:55.000,7854.89,1500
2016/1/8,10:10:00.000,7859.85,2300
2016/1/8,10:10:05.000,7855.48,1300
2016/1/8,10:10:10.000,7854.79,1400
2016/1/8,10:10:15.000,7854.96,1200
2016/1/8,10:10:20.000,7855.29,1800
2016/1/8,10:10:25.000,7856.05,1300
2016/1/8,10:10:30.000,7855.21,1600
2016/1/8,10:10:35.000,7859.38,2300
2016/1/8,10:10:40.000,7854.21,1400
2016/1/8,10:10:45.000,7854.73,1600
2016/1/8,10:10:50.000,7854.75,1600
2016/1/8,10:10:55.000,7859.30,1300
2016/1/8,10:11:00.000,7858.75,2600
2016/1/8,10:11:05.000,7858.45,2000
2016/1/8,10:11:10.000,7857.99,1500
2016/1/8,10:11:15.000,7852.98,1400
2016/1/8,10:11:20.000,7857.75,1400
2016/1/8,10:11:25.000,7853.07,2400
2016/1/8,10:11:30.000,7851.71,1300
2016/1/8,10:11:35.000,7857.01,1700
2016/1/8,10:11:40.000,7853.09,1600
2016/1/8,10:11:45.000,7852.59,2000
2016/1/8,10:11:50.000,7851.54,2100
2016/1/8,10:11:55.000,7850.91,2000
2016/1/8,10:12:00.000,7850.91,2200
2016/1/8,10:12:05.000,7851.36,2000
2016/1/8,10:12:10.000,7850.27,2700
2016/1/8,10:12:15.000,7850.46,2600
2016/1/8,10:12:20.000,7852.12,1600
2016/1/8,10:12:25.000,7851.90,2400
2016/1/8,10:12:30.000,7851.93,1700
2016/1/8,10:12:35.000,7852.68,1200
2016/1/8,10:12:40.000,7852.34,1000
2016/1/8,10:12:45.000,7851.45,1000
2016/1/8,10:12:50.000,7851.64,1100
2016/1/8,10:12:55.000,7852.57,1000
2016/1/8,10:13:00.000,7852.11,800
2016/1/8,10:13:05.000,7855.11,1700
2016/1/8,10:13:10.000,7856.47,1700
2016/1/8,10:13:15.000,7851.61,1500
2016/1/8,10:13:20.000,7852.39,2100
2016/1/8,10:13:25.000,7851.55,1200
2016/1/8,10:13:30.000,7855.88,1000
2016/1/8,10:13:35.000,7856.30,1200
2016/1/8,10:13:40.000,7857.31,1300
2016/1/8,10:13:45.000,7852.59,1400
2016/1/8,10:13:50.000,7852.39,1100
2016/1/8,10:13:55.000,7852.08,1200
2016/1/8,10:14:00.000,7857.23,1800
2016/1/8,10:14:05.000,7856.42,900
2016/1/8,10:14:10.000,7851.86,1700
2016/1/8,10:14:15.000,7850.86,1700
2016/1/8,10:14:20.000,7851.87,2200
2016/1/8,10:14:25.000,7850.28,1800
2016/1/8,10:14:30.000,7848.81,1200
2016/1/8,10:14:35.000,7849.34,1900
2016/1/8,10:14:40.000,7849.72,1300
2016/1/8,10:14:45.000,7849.06,1500
2016/1/8,10:14:50.000,7850.23,1500
2016/1/8,10:14:55.000,7849.84,1400
2016/1/8,10:15:00.000,7849.26,1300
2016/1/8,10:15:05.000,7850.29,1300
2016/1/8,10:15:10.000,7850.95,1900
2016/1/8,10:15:15.000,7851.00,1600
2016/1/8,10:15:20.000,7850.87,800
2016/1/8,10:15:25.000,7849.39,1700
2016/1/8,10:15:30.000,7849.60,1900
2016/1/8,10:15:35.000,7848.72,2300
2016/1/8,10:15:40.000,7849.78,2000
2016/1/8,10:15:45.000,7848.92,900
2016/1/8,10:15:50.000,7848.57,1300
2016/1/8,10:15:55.000,7849.80,900
2016/1/8,10:16:00.000,7849.84,1100
2016/1/8,10:16:05.000,7849.40,2100
2016/1/8,10:16:10.000,7849.38,2600
2016/1/8,10:16:15.000,7849.76,1100
2016/1/8,10:16:20.000,7850.14,5700
2016/1/8,10:16:25.000,7849.74,1100
2016/1/8,10:16:30.000,7849.97,1200
2016/1/8,10:16:35.000,7849.49,1700
2016/1/8,10:16:40.000,7849.27,1700
2016/1/8,10:16:45.000,7854.69,2600
2016/1/8,10:16:50.000,7852.96,1400
2016/1/8,10:16:55.000,7848.63,1500
2016/1/8,10:17:00.000,7848.57,1200
2016/1/8,10:17:05.000,7848.62,1600
2016/1/8,10:17:10.000,7849.99,2000
2016/1/8,10:17:15.000,7854.23,1900
2016/1/8,10:17:20.000,7854.50,1400
2016/1/8,10:17:25.000,7849.52,1600
2016/1/8,10:17:30.000,7849.08,1500
2016/1/8,10:17:35.000,7849.02,900
2016/1/8,10:17:40.000,7849.32,1400
2016/1/8,10:17:45.000,7849.34,1300
2016/1/8,10:17:50.000,7849.56,1500
2016/1/8,10:17:55.000,7848.73,1100
2016/1/8,10:18:00.000,7849.36,1700
2016/1/8,10:18:05.000,7850.21,2100
2016/1/8,10:18:10.000,7849.68,1500
2016/1/8,10:18:15.000,7851.09,1500
2016/1/8,10:18:20.000,7854.90,2400
2016/1/8,10:18:25.000,7851.10,1200
2016/1/8,10:18:30.000,7850.47,1700
2016/1/8,10:18:35.000,7851.03,1400
2016/1/8,10:18:40.000,7850.03,1100
2016/1/8,10:18:45.000,7854.40,2600
2016/1/8,10:18:50.000,7853.95,3400
2016/1/8,10:18:55.000,7850.63,1800
2016/1/8,10:19:00.000,7851.00,1500
2016/1/8,10:19:05.000,7849.98,2900
2016/1/8,10:19:10.000,7849.96,1700
2016/1/8,10:19:15.000,7853.98,1500
2016/1/8,10:19:20.000,7852.15,1500
2016/1/8,10:19:25.000,7848.01,1700
2016/1/8,10:19:30.000,7848.22,1400
2016/1/8,10:19:35.000,7848.89,1800
2016/1/8,10:19:40.000,7849.34,1300
2016/1/8,10:19:45.000,7848.58,1400
2016/1/8,10:19:50.000,7848.86,3300
2016/1/8,10:19:55.000,7849.27,1700
2016/1/8,10:20:00.000,7853.11,1400
2016/1/8,10:20:05.000,7849.06,2200
2016/1/8,10:20:10.000,7850.18,2300
2016/1/8,10:20:15.000,7848.96,4000
2016/1/8,10:20:20.000,7848.78,2100
2016/1/8,10:20:25.000,7848.81,1900
2016/1/8,10:20:30.000,7848.64,2200
2016/1/8,10:20:35.000,7854.08,1900
2016/1/8,10:20:40.000,7848.56,2200
2016/1/8,10:20:45.000,7848.40,2400
2016/1/8,10:20:50.000,7852.84,3899
2016/1/8,10:20:55.000,7852.98,2300
2016/1/8,10:21:00.000,7853.16,1600
2016/1/8,10:21:05.000,7849.49,1400
2016/1/8,10:21:10.000,7849.56,2200
2016/1/8,10:21:15.000,7850.05,2800
2016/1/8,10:21:20.000,7854.93,2400
2016/1/8,10:21:25.000,7849.85,2000
2016/1/8,10:21:30.000,7854.38,2500
2016/1/8,10:21:35.000,7855.44,1900
2016/1/8,10:21:40.000,7850.14,1700
2016/1/8,10:21:45.000,7850.24,1300
2016/1/8,10:21:50.000,7855.20,1500
2016/1/8,10:21:55.000,7855.30,1900
2016/1/8,10:22:00.000,7854.84,1800
2016/1/8,10:22:05.000,7850.83,2300
2016/1/8,10:22:10.000,7850.73,1100
2016/1/8,10:22:15.000,7851.40,1000
2016/1/8,10:22:20.000,7851.42,3800
2016/1/8,10:22:25.000,7851.51,1400
2016/1/8,10:22:30.000,7855.16,1400
2016/1/8,10:22:35.000,7850.71,1500
2016/1/8,10:22:40.000,7850.98,1600
2016/1/8,10:22:45.000,7855.51,1300
2016/1/8,10:22:50.000,7851.05,1700
2016/1/8,10:22:55.000,7855.81,800
2016/1/8,10:23:00.000,7855.48,900
2016/1/8,10:23:05.000,7854.02,1000
2016/1/8,10:23:10.000,7849.51,1300
2016/1/8,10:23:15.000,7849.82,1300
2016/1/8,10:23:20.000,7849.79,1600
2016/1/8,10:23:25.000,7850.29,1400
2016/1/8,10:23:30.000,7849.86,2400
2016/1/8,10:23:35.000,7850.35,1100
2016/1/8,10:23:40.000,7851.18,900
2016/1/8,10:23:45.000,7850.83,900
2016/1/8,10:23:50.000,7851.59,3000
2016/1/8,10:23:55.000,7854.67,1200
2016/1/8,10:24:00.000,7854.74,3000
2016/1/8,10:24:05.000,7850.60,1700
2016/1/8,10:24:10.000,7850.68,2700
2016/1/8,10:24:15.000,7850.71,1900
2016/1/8,10:24:20.000,7850.84,1900
2016/1/8,10:24:25.000,7850.79,1400
2016/1/8,10:24:30.000,7851.18,1500
2016/1/8,10:24:35.000,7851.55,800
2016/1/8,10:24:40.000,7851.78,1300
2016/1/8,10:24:45.000,7851.43,3700
2016/1/8,10:24:50.000,7851.08,1100
2016/1/8,10:24:55.000,7852.21,1000
2016/1/8,10:25:00.000,7855.48,2100
2016/1/8,10:25:05.000,7855.70,1700
2016/1/8,10:25:10.000,7852.02,1400
2016/1/8,10:25:15.000,7852.44,1700
2016/1/8,10:25:20.000,7852.14,2800
2016/1/8,10:25:25.000,7856.44,1800
2016/1/8,10:25:30.000,7851.56,2100
2016/1/8,10:25:35.000,7851.09,1700
2016/1/8,10:25:40.000,7851.97,1400
2016/1/8,10:25:45.000,7851.46,1600
2016/1/8,10:25:50.000,7851.36,2200
2016/1/8,10:25:55.000,7851.53,1200
2016/1/8,10:26:00.000,7856.05,1200
2016/1/8,10:26:05.000,7856.27,1600
2016/1/8,10:26:10.000,7851.99,2400
2016/1/8,10:26:15.000,7852.16,1900
2016/1/8,10:26:20.000,7853.06,1700
2016/1/8,10:26:25.000,7852.13,1000
2016/1/8,10:26:30.000,7851.83,1400
2016/1/8,10:26:35.000,7851.73,2000
2016/1/8,10:26:40.000,7852.63,1600
2016/1/8,10:26:45.000,7856.26,2100
2016/1/8,10:26:50.000,7856.24,1500
2016/1/8,10:26:55.000,7856.61,4500
2016/1/8,10:27:00.000,7852.32,1600
2016/1/8,10:27:05.000,7851.60,1200
2016/1/8,10:27:10.000,7851.85,2900
2016/1/8,10:27:15.000,7852.00,3700
2016/1/8,10:27:20.000,7853.07,3100
2016/1/8,10:27:25.000,7857.45,2200
2016/1/8,10:27:30.000,7856.90,2000
2016/1/8,10:27:35.000,7857.53,3100
2016/1/8,10:27:40.000,7853.09,2500
2016/1/8,10:27:45.000,7857.75,2200
2016/1/8,10:27:50.000,7857.77,1000
2016/1/8,10:27:55.000,7858.92,2900
2016/1/8,10:28:00.000,7858.98,2800
2016/1/8,10:28:05.000,7858.02,1700
2016/1/8,10:28:10.000,7853.17,1900
2016/1/8,10:28:15.000,7858.51,1600
2016/1/8,10:28:20.000,7854.55,2700
2016/1/8,10:28:25.000,7859.55,1600
2016/1/8,10:28:30.000,7858.64,1300
2016/1/8,10:28:35.000,7859.13,2100
2016/1/8,10:28:40.000,7854.41,2200
2016/1/8,10:28:45.000,7854.83,1200
2016/1/8,10:28:50.000,7859.80,1700
2016/1/8,10:28:55.000,7860.03,1600
2016/1/8,10:29:00.000,7859.41,3899
2016/1/8,10:29:05.000,7859.59,3800
2016/1/8,10:29:10.000,7854.91,1800
2016/1/8,10:29:15.000,7854.99,1500
2016/1/8,10:29:20.000,7860.18,1600
2016/1/8,10:29:25.000,7859.82,1400
2016/1/8,10:29:30.000,7859.36,2400
2016/1/8,10:29:35.000,7859.83,1700
2016/1/8,10:29:40.000,7855.31,1300
2016/1/8,10:29:45.000,7855.05,2100
2016/1/8,10:29:50.000,7859.92,2000
2016/1/8,10:29:55.000,7854.15,1800
2016/1/8,10:30:00.000,7855.03,3000
2016/1/8,10:30:05.000,7859.15,2200
2016/1/8,10:30:10.000,7858.72,2400
2016/1/8,10:30:15.000,7859.65,2000
2016/1/8,10:30:20.000,7859.68,1800
2016/1/8,10:30:25.000,7858.90,1600
2016/1/8,10:30:30.000,7859.23,1900
2016/1/8,10:30:35.000,7859.54,1900
2016/1/8,10:30:40.000,7858.66,3400
2016/1/8,10:30:45.000,7854.53,2600
2016/1/8,10:30:50.000,7854.63,1700
2016/1/8,10:30:55.000,7858.32,1900
2016/1/8,10:31:00.000,7853.70,3800
2016/1/8,10:31:05.000,7854.34,1800
2016/1/8,10:31:10.000,7853.56,1700
2016/1/8,10:31:15.000,7854.17,1800
2016/1/8,10:31:20.000,7853.68,1500
2016/1/8,10:31:25.000,7859.28,1700
2016/1/8,10:31:30.000,7854.59,4000
2016/1/8,10:31:35.000,7859.22,2900
2016/1/8,10:31:40.000,7854.81,2200
2016/1/8,10:31:45.000,7854.97,1200
2016/1/8,10:31:50.000,7854.78,1700
2016/1/8,10:31:55.000,7853.89,1000
2016/1/8,10:32:00.000,7853.48,3100
2016/1/8,10:32:05.000,7858.69,1800
2016/1/8,10:32:10.000,7855.15,2000
2016/1/8,10:32:15.000,7855.09,2000
2016/1/8,10:32:20.000,7854.81,2800
2016/1/8,10:32:25.000,7854.54,1500
2016/1/8,10:32:30.000,7853.92,1400
2016/1/8,10:32:35.000,7854.76,1700
2016/1/8,10:32:40.000,7854.88,1500
2016/1/8,10:32:45.000,7858.64,1700
2016/1/8,10:32:50.000,7853.29,2000
2016/1/8,10:32:55.000,7854.39,1400
2016/1/8,10:33:00.000,7853.81,1900
2016/1/8,10:33:05.000,7853.64,1500
2016/1/8,10:33:10.000,7854.08,1500
2016/1/8,10:33:15.000,7854.84,1200
2016/1/8,10:33:20.000,7859.35,1500
2016/1/8,10:33:25.000,7854.38,900
2016/1/8,10:33:30.000,7854.16,2900
2016/1/8,10:33:35.000,7854.15,1800
2016/1/8,10:33:40.000,7854.65,1900
2016/1/8,10:33:45.000,7854.13,2000
2016/1/8,10:33:50.000,7855.18,3200
2016/1/8,10:33:55.000,7855.06,2000
2016/1/8,10:34:00.000,7855.54,4200
2016/1/8,10:34:05.000,7855.79,1900
2016/1/8,10:34:10.000,7856.19,2100
2016/1/8,10:34:15.000,7861.58,3000
2016/1/8,10:34:20.000,7856.33,2800
2016/1/8,10:34:25.000,7856.53,1600
2016/1/8,10:34:30.000,7860.44,1600
2016/1/8,10:34:35.000,7860.70,1700
2016/1/8,10:34:40.000,7856.04,2800
2016/1/8,10:34:45.000,7856.41,1800
2016/1/8,10:34:50.000,7857.41,2700
2016/1/8,10:34:55.000,7857.74,2100
2016/1/8,10:35:00.000,7860.90,1600
2016/1/8,10:35:05.000,7856.93,1400
2016/1/8,10:35:10.000,7856.64,1800
2016/1/8,10:35:15.000,7860.55,2900
2016/1/8,10:35:20.000,7856.76,2800
2016/1/8,10:35:25.000,7861.92,2100
2016/1/8,10:35:30.000,7857.24,1500
2016/1/8,10:35:35.000,7856.75,1400
2016/1/8,10:35:40.000,7857.32,1800
2016/1/8,10:35:45.000,7856.72,2100
2016/1/8,10:35:50.000,7856.98,2000
2016/1/8,10:35:55.000,7857.51,2200
2016/1/8,10:36:00.000,7856.71,2200
2016/1/8,10:36:05.000,7857.07,2700
2016/1/8,10:36:10.000,7856.95,2300
2016/1/8,10:36:15.000,7857.16,1200
2016/1/8,10:36:20.000,7857.27,1900
2016/1/8,10:36:25.000,7857.23,3700
2016/1/8,10:36:30.000,7856.16,1600
2016/1/8,10:36:35.000,7861.69,1500
2016/1/8,10:36:40.000,7858.30,2900
2016/1/8,10:36:45.000,7858.80,4400
2016/1/8,10:36:50.000,7863.12,2200
2016/1/8,10:36:55.000,7858.40,3100
2016/1/8,10:37:00.000,7858.51,1500
2016/1/8,10:37:05.000,7863.35,1700
2016/1/8,10:37:10.000,7860.06,1700
2016/1/8,10:37:15.000,7865.19,2600
2016/1/8,10:37:20.000,7864.40,2400
2016/1/8,10:37:25.000,7864.36,2900
2016/1/8,10:37:30.000,7860.04,1700
2016/1/8,10:37:35.000,7862.80,3300
2016/1/8,10:37:40.000,7857.61,2500
2016/1/8,10:37:45.000,7862.88,1600
2016/1/8,10:37:50.000,7862.70,2800
2016/1/8,10:37:55.000,7862.29,1800
2016/1/8,10:38:00.000,7862.34,1400
2016/1/8,10:38:05.000,7862.69,2100
2016/1/8,10:38:10.000,7858.43,3200
2016/1/8,10:38:15.000,7864.05,1800
2016/1/8,10:38:20.000,7859.57,1700
2016/1/8,10:38:25.000,7859.34,2600
2016/1/8,10:38:30.000,7863.10,1300
2016/1/8,10:38:35.000,7859.30,1900
2016/1/8,10:38:40.000,7859.49,4100
2016/1/8,10:38:45.000,7859.33,2100
2016/1/8,10:38:50.000,7864.85,1400
2016/1/8,10:38:55.000,7864.84,1800
2016/1/8,10:39:00.000,7864.67,1400
2016/1/8,10:39:05.000,7865.56,1300
2016/1/8,10:39:10.000,7861.04,1600
2016/1/8,10:39:15.000,7861.60,2500
2016/1/8,10:39:20.000,7865.70,1700
2016/1/8,10:39:25.000,7865.52,2400
2016/1/8,10:39:30.000,7865.36,2800
2016/1/8,10:39:35.000,7865.63,2300
2016/1/8,10:39:40.000,7861.17,2800
2016/1/8,10:39:45.000,7859.83,2400
2016/1/8,10:39:50.000,7860.95,2800
2016/1/8,10:39:55.000,7866.05,2400
2016/1/8,10:40:00.000,7865.79,2400
2016/1/8,10:40:05.000,7866.21,3600
2016/1/8,10:40:10.000,7861.76,2900
2016/1/8,10:40:15.000,7866.00,1800
2016/1/8,10:40:20.000,7861.56,1700
2016/1/8,10:40:25.000,7861.78,2300
2016/1/8,10:40:30.000,7861.42,1700
2016/1/8,10:40:35.000,7861.23,2300
2016/1/8,10:40:40.000,7861.75,2000
2016/1/8,10:40:45.000,7867.04,1700
2016/1/8,10:40:50.000,7866.54,1700
2016/1/8,10:40:55.000,7866.03,1500
2016/1/8,10:41:00.000,7860.99,1300
2016/1/8,10:41:05.000,7861.48,1700
2016/1/8,10:41:10.000,7861.62,1600
2016/1/8,10:41:15.000,7862.28,1200
2016/1/8,10:41:20.000,7865.59,2000
2016/1/8,10:41:25.000,7865.74,2200
2016/1/8,10:41:30.000,7866.01,1900
2016/1/8,10:41:35.000,7861.74,1000
2016/1/8,10:41:40.000,7861.54,1500
2016/1/8,10:41:45.000,7861.46,1100
2016/1/8,10:41:50.000,7860.86,1700
2016/1/8,10:41:55.000,7862.32,2500
2016/1/8,10:42:00.000,7861.29,1900
2016/1/8,10:42:05.000,7862.09,1600
2016/1/8,10:42:10.000,7862.07,2700
2016/1/8,10:42:15.000,7867.06,1800
2016/1/8,10:42:20.000,7866.65,1800
2016/1/8,10:42:25.000,7866.87,1600
2016/1/8,10:42:30.000,7861.73,1600
2016/1/8,10:42:35.000,7866.61,1300
2016/1/8,10:42:40.000,7862.13,1700
2016/1/8,10:42:45.000,7862.48,1200
2016/1/8,10:42:50.000,7862.51,1200
2016/1/8,10:42:55.000,7867.93,1900
2016/1/8,10:43:00.000,7866.37,1500
2016/1/8,10:43:05.000,7867.44,2000
2016/1/8,10:43:10.000,7867.65,1100
2016/1/8,10:43:15.000,7863.44,2100
2016/1/8,10:43:20.000,7867.92,1400
2016/1/8,10:43:25.000,7867.33,1300
2016/1/8,10:43:30.000,7862.87,1900
2016/1/8,10:43:35.000,7866.41,2900
2016/1/8,10:43:40.000,7863.14,2100
2016/1/8,10:43:45.000,7862.80,1400
2016/1/8,10:43:50.000,7862.29,1800
2016/1/8,10:43:55.000,7862.70,1700
2016/1/8,10:44:00.000,7867.45,2600
2016/1/8,10:44:05.000,7862.99,1500
2016/1/8,10:44:10.000,7863.02,2200
2016/1/8,10:44:15.000,7868.22,1800
2016/1/8,10:44:20.000,7867.69,2500
2016/1/8,10:44:25.000,7867.24,1500
2016/1/8,10:44:30.000,7868.10,1200
2016/1/8,10:44:35.000,7868.66,1200
2016/1/8,10:44:40.000,7863.97,1400
2016/1/8,10:44:45.000,7863.39,1200
2016/1/8,10:44:50.000,7863.88,1300
2016/1/8,10:44:55.000,7864.01,900
2016/1/8,10:45:00.000,7863.49,1400
2016/1/8,10:45:05.000,7867.84,1400
2016/1/8,10:45:10.000,7863.48,1400
2016/1/8,10:45:15.000,7864.23,1600
2016/1/8,10:45:20.000,7864.34,1600
2016/1/8,10:45:25.000,7868.47,1500
2016/1/8,10:45:30.000,7867.92,4900
2016/1/8,10:45:35.000,7867.90,1900
2016/1/8,10:45:40.000,7863.61,1900
2016/1/8,10:45:45.000,7867.50,2600
2016/1/8,10:45:50.000,7862.86,1700
2016/1/8,10:45:55.000,7864.02,1600
2016/1/8,10:46:00.000,7863.45,1300
2016/1/8,10:46:05.000,7863.27,1900
2016/1/8,10:46:10.000,7863.30,1200
2016/1/8,10:46:15.000,7863.75,1800
2016/1/8,10:46:20.000,7863.84,1500
2016/1/8,10:46:25.000,7864.30,1300
2016/1/8,10:46:30.000,7863.55,1800
2016/1/8,10:46:35.000,7868.08,2100
2016/1/8,10:46:40.000,7864.74,2700
2016/1/8,10:46:45.000,7864.15,1300
2016/1/8,10:46:50.000,7864.19,1500
2016/1/8,10:46:55.000,7863.69,1500
2016/1/8,10:47:00.000,7867.04,1900
2016/1/8,10:47:05.000,7862.20,2800
2016/1/8,10:47:10.000,7862.00,3600
2016/1/8,10:47:15.000,7862.37,3000
2016/1/8,10:47:20.000,7866.14,2100
2016/1/8,10:47:25.000,7866.51,2000
2016/1/8,10:47:30.000,7865.64,2400
2016/1/8,10:47:35.000,7866.35,2300
2016/1/8,10:47:40.000,7866.31,1800
2016/1/8,10:47:45.000,7865.59,2100
2016/1/8,10:47:50.000,7866.34,1300
2016/1/8,10:47:55.000,7862.77,1400
2016/1/8,10:48:00.000,7861.90,1400
2016/1/8,10:48:05.000,7861.82,1000
2016/1/8,10:48:10.000,7862.51,2100
2016/1/8,10:48:15.000,7862.41,1200
2016/1/8,10:48:20.000,7861.74,1800
2016/1/8,10:48:25.000,7860.16,2700
2016/1/8,10:48:30.000,7860.69,1700
2016/1/8,10:48:35.000,7861.48,2000
2016/1/8,10:48:40.000,7861.78,2100
2016/1/8,10:48:45.000,7865.14,2000
2016/1/8,10:48:50.000,7862.70,1700
2016/1/8,10:48:55.000,7866.82,1800
2016/1/8,10:49:00.000,7866.02,1100
2016/1/8,10:49:05.000,7866.30,4400
2016/1/8,10:49:10.000,7866.27,1700
2016/1/8,10:49:15.000,7866.36,1600
2016/1/8,10:49:20.000,7862.25,1800
2016/1/8,10:49:25.000,7866.47,1800
2016/1/8,10:49:30.000,7865.58,2000
2016/1/8,10:49:35.000,7865.79,1500
2016/1/8,10:49:40.000,7866.01,2800
2016/1/8,10:49:45.000,7866.75,1600
2016/1/8,10:49:50.000,7863.77,1900
2016/1/8,10:49:55.000,7867.57,1400
2016/1/8,10:50:00.000,7867.43,1600
2016/1/8,10:50:05.000,7863.01,1700
2016/1/8,10:50:10.000,7862.95,1000
2016/1/8,10:50:15.000,7868.16,1800
2016/1/8,10:50:20.000,7868.16,3700
2016/1/8,10:50:25.000,7867.87,1600
2016/1/8,10:50:30.000,7863.16,1900
2016/1/8,10:50:35.000,7863.41,1100
2016/1/8,10:50:40.000,7862.87,1500
2016/1/8,10:50:45.000,7866.97,1100
2016/1/8,10:50:50.000,7862.42,2200
2016/1/8,10:50:55.000,7866.72,1700
2016/1/8,10:51:00.000,7861.77,2500
2016/1/8,10:51:05.000,7862.41,1900
2016/1/8,10:51:10.000,7862.16,1600
2016/1/8,10:51:15.000,7862.77,2100
2016/1/8,10:51:20.000,7862.50,2500
2016/1/8,10:51:25.000,7867.07,2300
2016/1/8,10:51:30.000,7866.83,2400
2016/1/8,10:51:35.000,7861.85,2800
2016/1/8,10:51:40.000,7866.88,2000
2016/1/8,10:51:45.000,7866.18,2400
2016/1/8,10:51:50.000,7865.94,2100
2016/1/8,10:51:55.000,7866.40,1300
2016/1/8,10:52:00.000,7865.87,1900
2016/1/8,10:52:05.000,7865.93,1800
2016/1/8,10:52:10.000,7862.04,2400
2016/1/8,10:52:15.000,7866.89,1900
2016/1/8,10:52:20.000,7867.03,3400
2016/1/8,10:52:25.000,7866.95,3700
2016/1/8,10:52:30.000,7866.21,2700
2016/1/8,10:52:35.000,7866.19,2600
2016/1/8,10:52:40.000,7862.00,3899
2016/1/8,10:52:45.000,7863.09,1900
2016/1/8,10:52:50.000,7863.48,4100
2016/1/8,10:52:55.000,7863.57,1600
2016/1/8,10:53:00.000,7862.34,2400
2016/1/8,10:53:05.000,7866.93,1900
2016/1/8,10:53:10.000,7861.92,3100
2016/1/8,10:53:15.000,7862.17,1300
2016/1/8,10:53:20.000,7863.06,1800
2016/1/8,10:53:25.000,7862.67,2100
2016/1/8,10:53:30.000,7862.67,2000
2016/1/8,10:53:35.000,7866.95,1800
2016/1/8,10:53:40.000,7868.31,1300
2016/1/8,10:53:45.000,7867.39,1100
2016/1/8,10:53:50.000,7867.66,1400
2016/1/8,10:53:55.000,7867.56,1200
2016/1/8,10:54:00.000,7866.89,1500
2016/1/8,10:54:05.000,7866.95,1700
2016/1/8,10:54:10.000,7867.62,1300
2016/1/8,10:54:15.000,7862.67,1500
2016/1/8,10:54:20.000,7867.57,1500
2016/1/8,10:54:25.000,7862.76,1500
2016/1/8,10:54:30.000,7866.96,1400
2016/1/8,10:54:35.000,7866.01,1500
2016/1/8,10:54:40.000,7865.66,2100
2016/1/8,10:54:45.000,7864.97,1600
2016/1/8,10:54:50.000,7865.48,1100
2016/1/8,10:54:55.000,7864.92,1400
2016/1/8,10:55:00.000,7865.44,1000
2016/1/8,10:55:05.000,7864.93,1600
2016/1/8,10:55:10.000,7864.59,1900
2016/1/8,10:55:15.000,7865.69,1500
2016/1/8,10:55:20.000,7861.55,1400
2016/1/8,10:55:25.000,7860.75,1600
2016/1/8,10:55:30.000,7865.38,2200
2016/1/8,10:55:35.000,7865.34,1700
2016/1/8,10:55:40.000,7860.97,1900
2016/1/8,10:55:45.000,7864.32,1600
2016/1/8,10:55:50.000,7865.73,2900
2016/1/8,10:55:55.000,7865.92,1800
2016/1/8,10:56:00.000,7866.14,2000
2016/1/8,10:56:05.000,7861.26,2100
2016/1/8,10:56:10.000,7861.79,4200
2016/1/8,10:56:15.000,7866.11,1400
2016/1/8,10:56:20.000,7861.88,3300
2016/1/8,10:56:25.000,7861.59,1200
2016/1/8,10:56:30.000,7866.33,2500
2016/1/8,10:56:35.000,7866.96,2500
2016/1/8,10:56:40.000,7866.98,2000
2016/1/8,10:56:45.000,7867.03,1700
2016/1/8,10:56:50.000,7862.29,1500
2016/1/8,10:56:55.000,7862.62,2200
2016/1/8,10:57:00.000,7866.31,2100
2016/1/8,10:57:05.000,7866.81,1200
2016/1/8,10:57:10.000,7862.81,2000
2016/1/8,10:57:15.000,7862.56,1600
2016/1/8,10:57:20.000,7867.19,2500
2016/1/8,10:57:25.000,7867.31,2200
2016/1/8,10:57:30.000,7867.87,2700
2016/1/8,10:57:35.000,7867.03,1500
2016/1/8,10:57:40.000,7863.29,1200
2016/1/8,10:57:45.000,7863.06,1300
2016/1/8,10:57:50.000,7863.26,1400
2016/1/8,10:57:55.000,7867.44,1500
2016/1/8,10:58:00.000,7866.36,1200
2016/1/8,10:58:05.000,7861.96,1800
2016/1/8,10:58:10.000,7866.15,1400
2016/1/8,10:58:15.000,7866.61,1400
2016/1/8,10:58:20.000,7866.90,3000
2016/1/8,10:58:25.000,7863.19,2700
2016/1/8,10:58:30.000,7867.92,2200
2016/1/8,10:58:35.000,7864.70,2100
2016/1/8,10:58:40.000,7868.84,1600
2016/1/8,10:58:45.000,7863.95,800
2016/1/8,10:58:50.000,7867.55,2000
2016/1/8,10:58:55.000,7867.74,1400
2016/1/8,10:59:00.000,7868.13,1800
2016/1/8,10:59:05.000,7863.88,1300
2016/1/8,10:59:10.000,7863.67,1100
2016/1/8,10:59:15.000,7868.59,1100
2016/1/8,10:59:20.000,7868.54,1500
2016/1/8,10:59:25.000,7864.06,1900
2016/1/8,10:59:30.000,7863.48,1600
2016/1/8,10:59:35.000,7864.16,1700
2016/1/8,10:59:40.000,7864.12,1700
2016/1/8,10:59:45.000,7864.10,2100
2016/1/8,10:59:50.000,7864.26,3000
2016/1/8,10:59:55.000,7869.83,3300
2016/1/8,11:00:00.000,7868.73,1100
2016/1/8,11:00:05.000,7869.02,1700
2016/1/8,11:00:10.000,7869.25,1800
2016/1/8,11:00:15.000,7868.94,2700
2016/1/8,11:00:20.000,7869.40,2000
2016/1/8,11:00:25.000,7864.18,1900
2016/1/8,11:00:30.000,7868.16,2400
2016/1/8,11:00:35.000,7864.76,2000
2016/1/8,11:00:40.000,7868.56,2600
2016/1/8,11:00:45.000,7863.49,1400
2016/1/8,11:00:50.000,7867.70,1900
2016/1/8,11:00:55.000,7867.22,2000
2016/1/8,11:01:00.000,7868.46,1900
2016/1/8,11:01:05.000,7869.06,2200
2016/1/8,11:01:10.000,7868.69,1200
2016/1/8,11:01:15.000,7864.51,2200
2016/1/8,11:01:20.000,7864.84,1400
2016/1/8,11:01:25.000,7864.75,2200
2016/1/8,11:01:30.000,7864.96,2700
2016/1/8,11:01:35.000,7864.11,2600
2016/1/8,11:01:40.000,7864.54,1700
2016/1/8,11:01:45.000,7868.35,2300
2016/1/8,11:01:50.000,7869.29,1500
2016/1/8,11:01:55.000,7869.71,1400
2016/1/8,11:02:00.000,7869.84,1800
2016/1/8,11:02:05.000,7869.42,3000
2016/1/8,11:02:10.000,7864.92,2400
2016/1/8,11:02:15.000,7870.35,2600
2016/1/8,11:02:20.000,7870.74,3100
2016/1/8,11:02:25.000,7866.23,2200
2016/1/8,11:02:30.000,7871.79,3100
2016/1/8,11:02:35.000,7871.35,2400
2016/1/8,11:02:40.000,7867.61,2000
2016/1/8,11:02:45.000,7867.07,2000
2016/1/8,11:02:50.000,7871.50,2600
2016/1/8,11:02:55.000,7870.74,1800
2016/1/8,11:03:00.000,7870.76,6400
2016/1/8,11:03:05.000,7870.40,11100
2016/1/8,11:03:10.000,7866.87,3700
2016/1/8,11:03:15.000,7867.34,3000
2016/1/8,11:03:20.000,7866.35,2900
2016/1/8,11:03:25.000,7867.02,2900
2016/1/8,11:03:30.000,7872.32,2200
2016/1/8,11:03:35.000,7871.36,1900
2016/1/8,11:03:40.000,7870.44,2100
2016/1/8,11:03:45.000,7865.93,2900
2016/1/8,11:03:50.000,7866.79,3600
2016/1/8,11:03:55.000,7866.60,2700
2016/1/8,11:04:00.000,7871.12,3300
2016/1/8,11:04:05.000,7871.13,2700
2016/1/8,11:04:10.000,7871.10,2000
2016/1/8,11:04:15.000,7868.08,3300
2016/1/8,11:04:20.000,7869.11,3000
2016/1/8,11:04:25.000,7873.18,2500
2016/1/8,11:04:30.000,7873.29,1600
2016/1/8,11:04:35.000,7873.52,3000
2016/1/8,11:04:40.000,7869.01,2200
2016/1/8,11:04:45.000,7868.52,1800
2016/1/8,11:04:50.000,7872.22,1700
2016/1/8,11:04:55.000,7872.48,2300
2016/1/8,11:05:00.000,7872.10,3800
2016/1/8,11:05:05.000,7872.93,2900
2016/1/8,11:05:10.000,7869.12,2900
2016/1/8,11:05:15.000,7869.74,2900
2016/1/8,11:05:20.000,7874.60,2700
2016/1/8,11:05:25.000,7874.45,3800
2016/1/8,11:05:30.000,7869.46,3899
2016/1/8,11:05:35.000,7873.39,3800
2016/1/8,11:05:40.000,7870.05,2700
2016/1/8,11:05:45.000,7869.59,4400
2016/1/8,11:05:50.000,7875.00,5800
2016/1/8,11:05:55.000,7875.37,1900
2016/1/8,11:06:00.000,7875.09,2100
2016/1/8,11:06:05.000,7876.05,2400
2016/1/8,11:06:10.000,7872.31,1900
2016/1/8,11:06:15.000,7872.29,2400
2016/1/8,11:06:20.000,7876.81,2600
2016/1/8,11:06:25.000,7877.72,3100
2016/1/8,11:06:30.000,7877.62,4200
2016/1/8,11:06:35.000,7877.64,3600
2016/1/8,11:06:40.000,7872.15,2900
2016/1/8,11:06:45.000,7876.94,3000
2016/1/8,11:06:50.000,7877.09,2000
2016/1/8,11:06:55.000,7877.05,1700
2016/1/8,11:07:00.000,7875.69,2200
2016/1/8,11:07:05.000,7875.60,1200
2016/1/8,11:07:10.000,7876.47,2300
2016/1/8,11:07:15.000,7872.50,3100
2016/1/8,11:07:20.000,7877.93,2100
2016/1/8,11:07:25.000,7878.44,2400
2016/1/8,11:07:30.000,7878.33,3000
2016/1/8,11:07:35.000,7877.83,3000
2016/1/8,11:07:40.000,7877.81,2400
2016/1/8,11:07:45.000,7873.37,2400
2016/1/8,11:07:55.000,7878.18,5700
2016/1/8,11:08:00.000,7878.18,1700
2016/1/8,11:08:05.000,7876.96,3400
2016/1/8,11:08:10.000,7878.13,2800
2016/1/8,11:08:15.000,7877.66,3500
2016/1/8,11:08:20.000,7878.47,3200
2016/1/8,11:08:25.000,7878.84,2900
2016/1/8,11:08:30.000,7878.05,3000
2016/1/8,11:08:35.000,7878.19,2700
2016/1/8,11:08:40.000,7878.28,4400
2016/1/8,11:08:45.000,7878.78,3100
2016/1/8,11:08:50.000,7878.81,4600
2016/1/8,11:08:55.000,7879.23,3200
2016/1/8,11:09:00.000,7879.74,4700
2016/1/8,11:09:05.000,7879.72,2500
2016/1/8,11:09:10.000,7879.79,2200
2016/1/8,11:09:15.000,7879.80,2500
2016/1/8,11:09:20.000,7880.44,2700
2016/1/8,11:09:25.000,7879.98,2800
2016/1/8,11:09:30.000,7879.44,3500
2016/1/8,11:09:35.000,7879.41,3000
2016/1/8,11:09:40.000,7879.00,2100
2016/1/8,11:09:45.000,7879.99,3500
2016/1/8,11:09:50.000,7879.74,2700
2016/1/8,11:09:55.000,7879.63,3000
2016/1/8,11:10:00.000,7880.26,2600
2016/1/8,11:10:05.000,7878.98,2700
2016/1/8,11:10:10.000,7880.88,3100
2016/1/8,11:10:15.000,7880.58,2300
2016/1/8,11:10:20.000,7885.28,2700
2016/1/8,11:10:25.000,7884.51,3000
2016/1/8,11:10:30.000,7879.59,3400
2016/1/8,11:10:35.000,7884.96,2300
2016/1/8,11:10:40.000,7884.95,3400
2016/1/8,11:10:45.000,7884.47,2800
2016/1/8,11:10:50.000,7884.26,1800
2016/1/8,11:10:55.000,7884.88,2500
2016/1/8,11:11:00.000,7884.29,2100
2016/1/8,11:11:05.000,7884.25,3000
2016/1/8,11:11:10.000,7880.39,1800
2016/1/8,11:11:15.000,7880.97,2300
2016/1/8,11:11:20.000,7885.77,1900
2016/1/8,11:11:25.000,7885.77,2100
2016/1/8,11:11:30.000,7885.47,2600
2016/1/8,11:11:35.000,7886.85,2800
2016/1/8,11:11:40.000,7886.45,1700
2016/1/8,11:11:45.000,7882.27,2600
2016/1/8,11:11:50.000,7881.83,1700
2016/1/8,11:11:55.000,7882.11,1700
2016/1/8,11:12:00.000,7881.34,1500
2016/1/8,11:12:05.000,7880.80,1900
2016/1/8,11:12:10.000,7881.64,2300
2016/1/8,11:12:15.000,7881.37,1000
2016/1/8,11:12:20.000,7881.41,2300
2016/1/8,11:12:25.000,7880.85,4500
2016/1/8,11:12:30.000,7885.60,1600
2016/1/8,11:12:35.000,7885.48,1700
2016/1/8,11:12:40.000,7885.62,1300
2016/1/8,11:12:45.000,7881.57,1800
2016/1/8,11:12:50.000,7881.94,1600
2016/1/8,11:12:55.000,7886.58,1500
2016/1/8,11:13:00.000,7884.77,2100
2016/1/8,11:13:05.000,7880.57,2100
2016/1/8,11:13:10.000,7881.00,2600
2016/1/8,11:13:15.000,7880.94,1300
2016/1/8,11:13:20.000,7885.72,1600
2016/1/8,11:13:25.000,7881.72,4500
2016/1/8,11:13:30.000,7885.61,1700
2016/1/8,11:13:35.000,7880.69,2000
2016/1/8,11:13:40.000,7884.85,1900
2016/1/8,11:13:45.000,7884.86,2100
2016/1/8,11:13:50.000,7884.07,1400
2016/1/8,11:13:55.000,7882.97,1500
2016/1/8,11:14:00.000,7883.64,1300
2016/1/8,11:14:05.000,7883.99,1200
2016/1/8,11:14:10.000,7883.55,1100
2016/1/8,11:14:15.000,7879.24,1300
2016/1/8,11:14:20.000,7884.05,2600
2016/1/8,11:14:25.000,7879.72,1100
2016/1/8,11:14:30.000,7884.40,2300
2016/1/8,11:14:35.000,7879.51,1400
2016/1/8,11:14:40.000,7879.01,1600
2016/1/8,11:14:45.000,7883.69,1900
2016/1/8,11:14:50.000,7879.14,1500
2016/1/8,11:14:55.000,7879.67,2000
2016/1/8,11:15:00.000,7883.97,1200
2016/1/8,11:15:05.000,7883.23,1300
2016/1/8,11:15:10.000,7878.72,1300
2016/1/8,11:15:15.000,7879.29,2000
2016/1/8,11:15:20.000,7883.00,1500
2016/1/8,11:15:25.000,7879.00,1700
2016/1/8,11:15:30.000,7879.56,1600
2016/1/8,11:15:35.000,7879.18,1200
2016/1/8,11:15:40.000,7883.28,1200
2016/1/8,11:15:45.000,7882.97,1700
2016/1/8,11:15:50.000,7883.18,1100
2016/1/8,11:15:55.000,7883.60,1100
2016/1/8,11:16:00.000,7883.23,1400
2016/1/8,11:16:05.000,7882.19,1200
2016/1/8,11:16:10.000,7878.56,1300
2016/1/8,11:16:15.000,7877.91,2400
2016/1/8,11:16:20.000,7877.96,1700
2016/1/8,11:16:25.000,7881.79,1800
2016/1/8,11:16:30.000,7881.92,1500
2016/1/8,11:16:35.000,7877.58,2400
2016/1/8,11:16:40.000,7882.08,1600
2016/1/8,11:16:45.000,7882.39,1200
2016/1/8,11:16:50.000,7882.20,1400
2016/1/8,11:16:55.000,7882.51,1600
2016/1/8,11:17:00.000,7881.83,2000
2016/1/8,11:17:05.000,7882.74,1600
2016/1/8,11:17:10.000,7877.78,2800
2016/1/8,11:17:15.000,7877.52,2100
2016/1/8,11:17:20.000,7881.03,1700
2016/1/8,11:17:25.000,7876.82,1100
2016/1/8,11:17:30.000,7880.91,2100
2016/1/8,11:17:35.000,7876.28,1500
2016/1/8,11:17:40.000,7876.09,2300
2016/1/8,11:17:45.000,7880.32,2400
2016/1/8,11:17:50.000,7875.85,2200
2016/1/8,11:17:55.000,7875.24,2200
2016/1/8,11:18:00.000,7880.45,4000
2016/1/8,11:18:05.000,7880.65,2100
2016/1/8,11:18:10.000,7876.53,1700
2016/1/8,11:18:15.000,7876.62,2300
2016/1/8,11:18:20.000,7876.09,1900
2016/1/8,11:18:25.000,7875.60,1800
2016/1/8,11:18:30.000,7878.86,1500
2016/1/8,11:18:35.000,7874.79,2000
2016/1/8,11:18:40.000,7879.09,1500
2016/1/8,11:18:45.000,7874.13,1400
2016/1/8,11:18:50.000,7878.47,1500
2016/1/8,11:18:55.000,7873.86,1800
2016/1/8,11:19:00.000,7872.95,1600
2016/1/8,11:19:05.000,7874.06,1600
2016/1/8,11:19:10.000,7877.41,1500
2016/1/8,11:19:15.000,7874.19,1400
2016/1/8,11:19:20.000,7873.66,2700
2016/1/8,11:19:25.000,7877.65,2100
2016/1/8,11:19:30.000,7873.19,2000
2016/1/8,11:19:35.000,7872.81,1000
2016/1/8,11:19:40.000,7872.70,900
2016/1/8,11:19:45.000,7872.53,1000
2016/1/8,11:19:50.000,7872.81,1400
2016/1/8,11:19:55.000,7873.07,4100
2016/1/8,11:20:00.000,7873.16,3600
2016/1/8,11:20:05.000,7877.27,3200
2016/1/8,11:20:10.000,7876.88,2000
2016/1/8,11:20:15.000,7876.41,2200
2016/1/8,11:20:20.000,7876.47,2000
2016/1/8,11:20:25.000,7872.49,2400
2016/1/8,11:20:30.000,7872.99,2400
2016/1/8,11:20:35.000,7873.31,2500
2016/1/8,11:20:40.000,7873.06,2600
2016/1/8,11:20:45.000,7872.97,4600
2016/1/8,11:20:50.000,7874.16,2500
2016/1/8,11:20:55.000,7874.28,3100
2016/1/8,11:21:00.000,7874.80,3700
2016/1/8,11:21:05.000,7879.15,3400
2016/1/8,11:21:10.000,7880.22,2100
2016/1/8,11:21:15.000,7875.64,3600
2016/1/8,11:21:20.000,7875.67,1600
2016/1/8,11:21:25.000,7875.65,1200
2016/1/8,11:21:30.000,7874.76,1500
2016/1/8,11:21:35.000,7879.13,1600
2016/1/8,11:21:40.000,7874.51,1900
2016/1/8,11:21:45.000,7874.29,2200
2016/1/8,11:21:50.000,7874.54,5000
2016/1/8,11:21:55.000,7879.65,1700
2016/1/8,11:22:00.000,7879.03,1500
2016/1/8,11:22:05.000,7879.27,2300
2016/1/8,11:22:10.000,7879.98,3100
2016/1/8,11:22:15.000,7876.35,1900
2016/1/8,11:22:20.000,7876.55,2200
2016/1/8,11:22:25.000,7876.29,1400
2016/1/8,11:22:30.000,7879.57,2600
2016/1/8,11:22:35.000,7879.11,2000
2016/1/8,11:22:40.000,7875.59,1300
2016/1/8,11:22:45.000,7875.50,2200
2016/1/8,11:22:50.000,7880.01,1900
2016/1/8,11:22:55.000,7879.66,1500
2016/1/8,11:23:00.000,7880.62,1000
2016/1/8,11:23:05.000,7880.52,2300
2016/1/8,11:23:10.000,7875.58,1900
2016/1/8,11:23:15.000,7875.68,1800
2016/1/8,11:23:20.000,7876.17,1400
2016/1/8,11:23:25.000,7875.07,1200
2016/1/8,11:23:30.000,7874.74,2200
2016/1/8,11:23:35.000,7879.56,1200
2016/1/8,11:23:40.000,7874.84,2000
2016/1/8,11:23:45.000,7875.89,2200
2016/1/8,11:23:50.000,7879.94,3600
2016/1/8,11:23:55.000,7880.30,1700
2016/1/8,11:24:00.000,7880.12,1500
2016/1/8,11:24:05.000,7880.30,1400
2016/1/8,11:24:10.000,7880.48,1600
2016/1/8,11:24:15.000,7876.73,1900
2016/1/8,11:24:20.000,7876.70,1300
2016/1/8,11:24:25.000,7881.59,1600
2016/1/8,11:24:30.000,7880.01,1900
2016/1/8,11:24:35.000,7880.33,1800
2016/1/8,11:24:40.000,7880.50,1700
2016/1/8,11:24:45.000,7875.84,1800
2016/1/8,11:24:50.000,7880.45,1200
2016/1/8,11:24:55.000,7876.77,900
2016/1/8,11:25:00.000,7876.39,1500
2016/1/8,11:25:05.000,7880.90,1300
2016/1/8,11:25:10.000,7876.13,1500
2016/1/8,11:25:15.000,7877.02,1400
2016/1/8,11:25:20.000,7877.06,1900
2016/1/8,11:25:25.000,7875.91,2000
2016/1/8,11:25:30.000,7875.70,1300
2016/1/8,11:25:35.000,7876.61,1100
2016/1/8,11:25:40.000,7881.53,1200
2016/1/8,11:25:45.000,7876.96,1700
2016/1/8,11:25:50.000,7882.39,1700
2016/1/8,11:25:55.000,7881.68,2000
2016/1/8,11:26:00.000,7876.93,1300
2016/1/8,11:26:05.000,7875.91,1800
2016/1/8,11:26:10.000,7876.91,1200
2016/1/8,11:26:15.000,7876.05,1800
2016/1/8,11:26:20.000,7880.66,2200
2016/1/8,11:26:25.000,7880.55,1200
2016/1/8,11:26:30.000,7880.92,1800
2016/1/8,11:26:35.000,7880.95,1900
2016/1/8,11:26:40.000,7876.14,1000
2016/1/8,11:26:45.000,7876.86,1500
2016/1/8,11:26:50.000,7877.32,1400
2016/1/8,11:26:55.000,7881.86,1200
2016/1/8,11:27:00.000,7877.02,1800
2016/1/8,11:27:05.000,7876.24,2100
2016/1/8,11:27:10.000,7876.99,2100
2016/1/8,11:27:15.000,7882.15,1700
2016/1/8,11:27:20.000,7881.18,1700
2016/1/8,11:27:25.000,7882.67,1800
2016/1/8,11:27:30.000,7882.44,2600
2016/1/8,11:27:35.000,7881.47,3600
2016/1/8,11:27:40.000,7881.56,1600
2016/1/8,11:27:45.000,7877.47,2800
2016/1/8,11:27:50.000,7882.44,5100
2016/1/8,11:27:55.000,7883.07,2000
2016/1/8,11:28:00.000,7882.79,2400
2016/1/8,11:28:05.000,7878.44,2800
2016/1/8,11:28:10.000,7883.18,2200
2016/1/8,11:28:15.000,7879.10,1500
2016/1/8,11:28:20.000,7883.71,1800
2016/1/8,11:28:25.000,7883.89,1200
2016/1/8,11:28:30.000,7883.12,2100
2016/1/8,11:28:35.000,7883.06,1300
2016/1/8,11:28:40.000,7882.77,1700
2016/1/8,11:28:45.000,7882.28,2400
2016/1/8,11:28:50.000,7881.92,1300
2016/1/8,11:28:55.000,7882.23,1300
2016/1/8,11:29:00.000,7882.69,2000
2016/1/8,11:29:05.000,7882.69,1400
2016/1/8,11:29:10.000,7882.71,1400
2016/1/8,11:29:15.000,7878.13,2400
2016/1/8,11:29:20.000,7883.26,1400
2016/1/8,11:29:25.000,7882.24,1400
2016/1/8,11:29:30.000,7882.71,1500
2016/1/8,11:29:35.000,7881.78,1900
2016/1/8,11:29:40.000,7882.40,1700
2016/1/8,11:29:45.000,7878.54,1400
2016/1/8,11:29:50.000,7878.63,2000
2016/1/8,11:29:55.000,7883.95,1200
2016/1/8,11:30:00.000,7883.65,1700
2016/1/8,11:30:05.000,7883.20,2800
2016/1/8,11:30:10.000,7878.41,2600
2016/1/8,11:30:15.000,7878.36,1000
2016/1/8,11:30:20.000,7882.10,1500
2016/1/8,11:30:25.000,7882.85,1800
2016/1/8,11:30:30.000,7878.51,1400
2016/1/8,11:30:35.000,7882.81,1800
2016/1/8,11:30:40.000,7878.63,2400
2016/1/8,11:30:45.000,7879.88,2100
2016/1/8,11:30:50.000,7879.55,900
2016/1/8,11:30:55.000,7884.60,1400
2016/1/8,11:31:00.000,7884.19,1000
2016/1/8,11:31:05.000,7878.13,1900
2016/1/8,11:31:10.000,7882.66,1400
2016/1/8,11:31:15.000,7879.50,2900
2016/1/8,11:31:20.000,7884.28,1300
2016/1/8,11:31:25.000,7884.08,2400
2016/1/8,11:31:30.000,7882.61,1800
2016/1/8,11:31:35.000,7882.54,1700
2016/1/8,11:31:40.000,7884.39,1200
2016/1/8,11:31:45.000,7880.64,1700
2016/1/8,11:31:50.000,7884.55,1500
2016/1/8,11:31:55.000,7884.64,1100
2016/1/8,11:32:00.000,7884.35,1300
2016/1/8,11:32:05.000,7884.96,1800
2016/1/8,11:32:10.000,7884.08,1600
2016/1/8,11:32:15.000,7883.45,1900
2016/1/8,11:32:20.000,7883.90,1800
2016/1/8,11:32:25.000,7884.75,1600
2016/1/8,11:32:30.000,7883.84,1500
2016/1/8,11:32:35.000,7883.38,2200
2016/1/8,11:32:40.000,7883.77,1300
2016/1/8,11:32:45.000,7883.94,1900
2016/1/8,11:32:50.000,7886.09,2500
2016/1/8,11:32:55.000,7885.33,3100
2016/1/8,11:33:00.000,7885.43,1900
2016/1/8,11:33:05.000,7884.73,1600
2016/1/8,11:33:10.000,7884.82,1900
2016/1/8,11:33:15.000,7881.15,1500
2016/1/8,11:33:20.000,7884.82,1400
2016/1/8,11:33:25.000,7885.37,1100
2016/1/8,11:33:30.000,7885.32,1400
2016/1/8,11:33:35.000,7884.39,1700
2016/1/8,11:33:40.000,7884.41,1300
2016/1/8,11:33:45.000,7884.56,900
2016/1/8,11:33:50.000,7885.31,1500
2016/1/8,11:33:55.000,7886.08,2100
2016/1/8,11:34:00.000,7885.75,1500
2016/1/8,11:34:05.000,7885.22,1800
2016/1/8,11:34:10.000,7880.47,1500
2016/1/8,11:34:15.000,7880.34,900
2016/1/8,11:34:20.000,7884.96,1000
2016/1/8,11:34:25.000,7884.40,1100
2016/1/8,11:34:30.000,7884.36,1900
2016/1/8,11:34:35.000,7885.23,1100
2016/1/8,11:34:40.000,7880.42,1700
2016/1/8,11:34:45.000,7884.00,2100
2016/1/8,11:34:50.000,7884.41,1300
2016/1/8,11:34:55.000,7884.90,1500
2016/1/8,11:35:00.000,7884.11,2200
2016/1/8,11:35:05.000,7884.75,1500
2016/1/8,11:35:10.000,7880.57,1200
2016/1/8,11:35:15.000,7881.63,1000
2016/1/8,11:35:20.000,7882.37,1800
2016/1/8,11:35:25.000,7885.85,1200
2016/1/8,11:35:30.000,7885.74,1400
2016/1/8,11:35:35.000,7885.99,1200
2016/1/8,11:35:40.000,7885.63,1400
2016/1/8,11:35:45.000,7880.89,1900
2016/1/8,11:35:50.000,7885.07,1700
2016/1/8,11:35:55.000,7881.41,1500
2016/1/8,11:36:00.000,7886.22,1300
2016/1/8,11:36:05.000,7881.31,1500
2016/1/8,11:36:10.000,7881.44,1000
2016/1/8,11:36:15.000,7882.16,2000
2016/1/8,11:36:20.000,7886.73,1800
2016/1/8,11:36:25.000,7885.86,800
2016/1/8,11:36:30.000,7885.94,1000
2016/1/8,11:36:35.000,7885.44,1200
2016/1/8,11:36:40.000,7881.74,1500
2016/1/8,11:36:45.000,7881.19,1500
2016/1/8,11:36:50.000,7881.03,1300
2016/1/8,11:36:55.000,7882.46,1600
2016/1/8,11:37:00.000,7886.79,2300
2016/1/8,11:37:05.000,7886.41,3899
2016/1/8,11:37:10.000,7881.58,1500
2016/1/8,11:37:15.000,7880.95,1700
2016/1/8,11:37:20.000,7880.30,2300
2016/1/8,11:37:25.000,7885.25,2400
2016/1/8,11:37:30.000,7885.59,1700
2016/1/8,11:37:35.000,7885.31,2300
2016/1/8,11:37:40.000,7883.30,1600
2016/1/8,11:37:45.000,7884.10,1600
2016/1/8,11:37:50.000,7880.37,1800
2016/1/8,11:37:55.000,7885.82,2000
2016/1/8,11:38:00.000,7885.99,1500
2016/1/8,11:38:05.000,7885.26,1100
2016/1/8,11:38:10.000,7886.01,1000
2016/1/8,11:38:15.000,7881.62,1800
2016/1/8,11:38:20.000,7886.13,2400
2016/1/8,11:38:25.000,7885.72,1500
2016/1/8,11:38:30.000,7886.03,1500
2016/1/8,11:38:35.000,7881.50,1300
2016/1/8,11:38:40.000,7886.07,900
2016/1/8,11:38:45.000,7882.06,1000
2016/1/8,11:38:50.000,7886.44,1100
2016/1/8,11:38:55.000,7886.17,1300
2016/1/8,11:39:00.000,7886.07,1300
2016/1/8,11:39:05.000,7886.33,1100
2016/1/8,11:39:10.000,7887.35,2000
2016/1/8,11:39:15.000,7882.39,2400
2016/1/8,11:39:20.000,7883.25,1100
2016/1/8,11:39:25.000,7886.69,800
2016/1/8,11:39:30.000,7886.47,1200
2016/1/8,11:39:35.000,7884.70,2700
2016/1/8,11:39:40.000,7880.88,1600
2016/1/8,11:39:45.000,7880.42,800
2016/1/8,11:39:50.000,7886.40,1400
2016/1/8,11:39:55.000,7885.89,900
2016/1/8,11:40:00.000,7885.78,1000
2016/1/8,11:40:05.000,7885.32,900
2016/1/8,11:40:10.000,7885.97,900
2016/1/8,11:40:15.000,7881.77,900
2016/1/8,11:40:20.000,7881.54,1500
2016/1/8,11:40:25.000,7886.43,1600
2016/1/8,11:40:30.000,7881.49,1300
2016/1/8,11:40:35.000,7885.31,1800
2016/1/8,11:40:40.000,7886.46,1900
2016/1/8,11:40:45.000,7882.30,1000
2016/1/8,11:40:50.000,7886.28,1700
2016/1/8,11:40:55.000,7881.83,2200
2016/1/8,11:41:00.000,7887.17,1700
2016/1/8,11:41:05.000,7887.21,1300
2016/1/8,11:41:10.000,7886.56,1700
2016/1/8,11:41:15.000,7882.54,1400
2016/1/8,11:41:20.000,7883.07,1100
2016/1/8,11:41:25.000,7886.60,1100
2016/1/8,11:41:30.000,7881.25,1500
2016/1/8,11:41:35.000,7880.95,2000
2016/1/8,11:41:40.000,7881.63,1200
2016/1/8,11:41:45.000,7886.20,2200
2016/1/8,11:41:50.000,7881.20,1500
2016/1/8,11:41:55.000,7887.72,3300
2016/1/8,11:42:00.000,7887.57,1400
2016/1/8,11:42:05.000,7882.77,1500
2016/1/8,11:42:10.000,7887.08,1100
2016/1/8,11:42:15.000,7882.17,1100
2016/1/8,11:42:20.000,7882.29,1100
2016/1/8,11:42:25.000,7881.57,1000
2016/1/8,11:42:30.000,7881.67,1100
2016/1/8,11:42:35.000,7887.45,1200
2016/1/8,11:42:40.000,7886.42,1700
2016/1/8,11:42:45.000,7882.56,1700
2016/1/8,11:42:50.000,7886.70,1100
2016/1/8,11:42:55.000,7887.09,1600
2016/1/8,11:43:00.000,7886.27,1700
2016/1/8,11:43:05.000,7881.96,1000
2016/1/8,11:43:10.000,7886.07,1500
2016/1/8,11:43:15.000,7882.06,1600
2016/1/8,11:43:20.000,7885.76,1000
2016/1/8,11:43:25.000,7886.28,1400
2016/1/8,11:43:30.000,7887.07,2200
2016/1/8,11:43:35.000,7885.41,1600
2016/1/8,11:43:40.000,7881.24,1100
2016/1/8,11:43:45.000,7881.37,900
2016/1/8,11:43:50.000,7885.88,1200
2016/1/8,11:43:55.000,7885.73,1100
2016/1/8,11:44:00.000,7881.16,1100
2016/1/8,11:44:05.000,7886.04,1900
2016/1/8,11:44:10.000,7881.68,900
2016/1/8,11:44:15.000,7882.53,1200
2016/1/8,11:44:20.000,7886.72,1400
2016/1/8,11:44:25.000,7886.33,2000
2016/1/8,11:44:30.000,7881.55,1000
2016/1/8,11:44:35.000,7882.69,2400
2016/1/8,11:44:40.000,7881.99,800
2016/1/8,11:44:45.000,7882.19,800
2016/1/8,11:44:50.000,7886.38,1100
2016/1/8,11:44:55.000,7882.06,900
2016/1/8,11:45:00.000,7885.95,900
2016/1/8,11:45:05.000,7886.49,1100
2016/1/8,11:45:10.000,7886.94,900
2016/1/8,11:45:15.000,7887.11,700
2016/1/8,11:45:20.000,7882.13,1100
2016/1/8,11:45:25.000,7882.20,1600
2016/1/8,11:45:30.000,7881.92,1500
2016/1/8,11:45:35.000,7881.95,1300
2016/1/8,11:45:40.000,7887.12,1400
2016/1/8,11:45:45.000,7882.86,1500
2016/1/8,11:45:50.000,7883.16,1600
2016/1/8,11:45:55.000,7887.78,1200
2016/1/8,11:46:00.000,7887.76,1900
2016/1/8,11:46:05.000,7887.46,1100
2016/1/8,11:46:10.000,7883.43,1000
2016/1/8,11:46:15.000,7883.25,1400
2016/1/8,11:46:20.000,7888.64,1300
2016/1/8,11:46:25.000,7883.71,800
2016/1/8,11:46:30.000,7888.68,1300
2016/1/8,11:46:35.000,7887.87,1500
2016/1/8,11:46:40.000,7887.21,1400
2016/1/8,11:46:45.000,7886.78,900
2016/1/8,11:46:50.000,7886.89,900
2016/1/8,11:46:55.000,7886.42,900
2016/1/8,11:47:00.000,7887.54,1100
2016/1/8,11:47:05.000,7886.83,1200
2016/1/8,11:47:10.000,7886.13,1000
2016/1/8,11:47:15.000,7882.52,2000
2016/1/8,11:47:20.000,7882.68,900
2016/1/8,11:47:25.000,7883.45,1000
2016/1/8,11:47:30.000,7888.12,800
2016/1/8,11:47:35.000,7883.14,1300
2016/1/8,11:47:40.000,7888.00,1200
2016/1/8,11:47:45.000,7883.66,1600
2016/1/8,11:47:50.000,7887.01,1400
2016/1/8,11:47:55.000,7887.26,1200
2016/1/8,11:48:00.000,7887.36,1300
2016/1/8,11:48:05.000,7887.95,1500
2016/1/8,11:48:10.000,7887.58,1400
2016/1/8,11:48:15.000,7883.15,1200
2016/1/8,11:48:20.000,7887.61,1700
2016/1/8,11:48:25.000,7886.82,700
2016/1/8,11:48:30.000,7887.74,1000
2016/1/8,11:48:35.000,7887.35,800
2016/1/8,11:48:40.000,7887.23,1100
2016/1/8,11:48:45.000,7882.14,1400
2016/1/8,11:48:50.000,7882.81,1100
2016/1/8,11:48:55.000,7887.26,1200
2016/1/8,11:49:00.000,7887.60,900
2016/1/8,11:49:05.000,7883.34,1200
2016/1/8,11:49:10.000,7883.32,2200
2016/1/8,11:49:15.000,7884.08,1600
2016/1/8,11:49:20.000,7883.21,5200
2016/1/8,11:49:25.000,7888.59,1100
2016/1/8,11:49:30.000,7888.30,1500
2016/1/8,11:49:35.000,7883.88,800
2016/1/8,11:49:40.000,7883.89,1300
2016/1/8,11:49:45.000,7883.56,1900
2016/1/8,11:49:50.000,7883.13,700
2016/1/8,11:49:55.000,7888.16,1300
2016/1/8,11:50:00.000,7888.62,1300
2016/1/8,11:50:05.000,7888.69,2100
2016/1/8,11:50:10.000,7889.22,2900
2016/1/8,11:50:15.000,7888.45,1700
2016/1/8,11:50:20.000,7884.31,1600
2016/1/8,11:50:25.000,7888.63,1300
2016/1/8,11:50:30.000,7884.64,1400
2016/1/8,11:50:35.000,7889.45,1100
2016/1/8,11:50:40.000,7885.62,2100
2016/1/8,11:50:45.000,7885.44,1400
2016/1/8,11:50:50.000,7884.95,1500
2016/1/8,11:50:55.000,7890.08,1200
2016/1/8,11:51:00.000,7889.49,1000
2016/1/8,11:51:05.000,7889.49,1600
2016/1/8,11:51:10.000,7889.75,2700
2016/1/8,11:51:15.000,7885.50,1900
2016/1/8,11:51:20.000,7885.64,1400
2016/1/8,11:51:25.000,7884.85,900
2016/1/8,11:51:30.000,7889.27,900
2016/1/8,11:51:35.000,7889.31,2500
2016/1/8,11:51:40.000,7888.57,1700
2016/1/8,11:51:45.000,7884.57,1900
2016/1/8,11:51:50.000,7888.48,1300
2016/1/8,11:51:55.000,7883.48,3200
2016/1/8,11:52:00.000,7889.18,900
2016/1/8,11:52:05.000,7889.03,1400
2016/1/8,11:52:10.000,7885.18,1700
2016/1/8,11:52:15.000,7884.82,1500
2016/1/8,11:52:20.000,7884.84,2100
2016/1/8,11:52:25.000,7889.69,1100
2016/1/8,11:52:30.000,7884.86,1300
2016/1/8,11:52:35.000,7884.72,800
2016/1/8,11:52:40.000,7884.45,1400
2016/1/8,11:52:45.000,7884.64,1400
2016/1/8,11:52:50.000,7889.10,1400
2016/1/8,11:52:55.000,7884.47,1700
2016/1/8,11:53:00.000,7883.86,1900
2016/1/8,11:53:05.000,7885.21,1300
2016/1/8,11:53:10.000,7885.30,1300
2016/1/8,11:53:15.000,7885.68,2300
2016/1/8,11:53:20.000,7885.53,1500
2016/1/8,11:53:25.000,7885.59,1200
2016/1/8,11:53:30.000,7885.91,1300
2016/1/8,11:53:35.000,7885.14,1300
2016/1/8,11:53:40.000,7884.90,1200
2016/1/8,11:53:45.000,7884.71,1100
2016/1/8,11:53:50.000,7889.31,1200
2016/1/8,11:53:55.000,7884.50,1200
2016/1/8,11:54:00.000,7889.43,1700
2016/1/8,11:54:05.000,7884.57,1200
2016/1/8,11:54:10.000,7884.66,1200
2016/1/8,11:54:15.000,7884.15,3200
2016/1/8,11:54:20.000,7883.84,2500
2016/1/8,11:54:25.000,7884.59,2500
2016/1/8,11:54:30.000,7889.25,1700
2016/1/8,11:54:35.000,7888.70,1300
2016/1/8,11:54:40.000,7884.45,1200
2016/1/8,11:54:45.000,7884.81,2100
2016/1/8,11:54:50.000,7884.91,2100
2016/1/8,11:54:55.000,7885.93,1700
2016/1/8,11:55:00.000,7884.75,2100
2016/1/8,11:55:05.000,7889.27,1500
2016/1/8,11:55:10.000,7885.32,1700
2016/1/8,11:55:15.000,7885.69,1500
2016/1/8,11:55:20.000,7889.29,1800
2016/1/8,11:55:25.000,7889.49,1700
2016/1/8,11:55:30.000,7884.74,1700
2016/1/8,11:55:35.000,7883.94,1500
2016/1/8,11:55:40.000,7884.30,1600
2016/1/8,11:55:45.000,7887.98,3700
2016/1/8,11:55:50.000,7883.16,1400
2016/1/8,11:55:55.000,7883.78,900
2016/1/8,11:56:00.000,7888.68,1600
2016/1/8,11:56:05.000,7889.27,1300
2016/1/8,11:56:10.000,7883.59,1100
2016/1/8,11:56:15.000,7883.13,2200
2016/1/8,11:56:20.000,7883.42,1000
2016/1/8,11:56:25.000,7883.23,1400
2016/1/8,11:56:30.000,7883.34,1700
2016/1/8,11:56:35.000,7883.29,1500
2016/1/8,11:56:40.000,7883.73,1400
2016/1/8,11:56:45.000,7883.30,1000
2016/1/8,11:56:50.000,7882.57,1800
2016/1/8,11:56:55.000,7882.72,1500
2016/1/8,11:57:00.000,7888.47,800
2016/1/8,11:57:05.000,7887.56,1700
2016/1/8,11:57:10.000,7887.71,900
2016/1/8,11:57:15.000,7887.55,1300
2016/1/8,11:57:20.000,7888.50,1500
2016/1/8,11:57:25.000,7883.88,1200
2016/1/8,11:57:30.000,7888.29,1100
2016/1/8,11:57:35.000,7887.43,1000
2016/1/8,11:57:40.000,7888.07,1800
2016/1/8,11:57:45.000,7883.66,900
2016/1/8,11:57:50.000,7887.90,1400
2016/1/8,11:57:55.000,7884.05,1100
2016/1/8,11:58:00.000,7884.51,1200
2016/1/8,11:58:05.000,7883.39,1800
2016/1/8,11:58:10.000,7883.63,700
2016/1/8,11:58:15.000,7883.29,1500
2016/1/8,11:58:20.000,7882.40,1400
2016/1/8,11:58:25.000,7882.55,1100
2016/1/8,11:58:30.000,7883.03,1300
2016/1/8,11:58:35.000,7883.74,1100
2016/1/8,11:58:40.000,7883.76,1100
2016/1/8,11:58:45.000,7884.02,1400
2016/1/8,11:58:50.000,7884.46,1400
2016/1/8,11:58:55.000,7884.66,1000
2016/1/8,11:59:00.000,7888.29,1000
2016/1/8,11:59:05.000,7883.91,1500
2016/1/8,11:59:10.000,7884.10,1800
2016/1/8,11:59:15.000,7883.67,2600
2016/1/8,11:59:20.000,7884.12,2400
2016/1/8,11:59:25.000,7883.43,2000
2016/1/8,11:59:30.000,7883.41,1700
2016/1/8,11:59:35.000,7882.49,1100
2016/1/8,11:59:40.000,7881.81,2800
2016/1/8,11:59:45.000,7881.43,1200
2016/1/8,11:59:50.000,7881.94,1800
2016/1/8,11:59:55.000,7881.64,5500
2016/1/8,12:00:00.000,7882.23,4800
2016/1/8,12:00:05.000,7881.48,7700
2016/1/8,12:00:10.000,7881.04,3000
2016/1/8,12:00:15.000,7881.13,2400
2016/1/8,12:00:20.000,7881.30,2900
2016/1/8,12:00:25.000,7881.47,1500
2016/1/8,12:00:30.000,7881.03,2300
2016/1/8,12:00:35.000,7880.64,2000
2016/1/8,12:00:40.000,7880.03,1600
2016/1/8,12:00:45.000,7880.40,1900
2016/1/8,12:00:50.000,7880.35,1100
2016/1/8,12:00:55.000,7880.52,1300
2016/1/8,12:01:00.000,7880.56,2400
2016/1/8,12:01:05.000,7880.71,1600
2016/1/8,12:01:10.000,7876.70,800
2016/1/8,12:01:15.000,7876.97,1500
2016/1/8,12:01:20.000,7876.93,1300
2016/1/8,12:01:25.000,7881.34,1000
2016/1/8,12:01:30.000,7881.21,900
2016/1/8,12:01:35.000,7875.95,2700
2016/1/8,12:01:40.000,7880.19,1500
2016/1/8,12:01:45.000,7875.97,1200
2016/1/8,12:01:50.000,7875.88,5000
2016/1/8,12:01:55.000,7876.10,1500
2016/1/8,12:02:00.000,7875.83,1500
2016/1/8,12:02:05.000,7876.26,1700
2016/1/8,12:02:10.000,7875.26,1500
2016/1/8,12:02:15.000,7875.65,1200
2016/1/8,12:02:20.000,7875.43,2300
2016/1/8,12:02:25.000,7879.98,1600
2016/1/8,12:02:30.000,7879.00,1500
2016/1/8,12:02:35.000,7878.90,2600
2016/1/8,12:02:40.000,7879.15,1800
2016/1/8,12:02:45.000,7879.37,1700
2016/1/8,12:02:50.000,7879.44,1600
2016/1/8,12:02:55.000,7879.11,1100
2016/1/8,12:03:00.000,7878.74,900
2016/1/8,12:03:05.000,7878.93,1700
2016/1/8,12:03:10.000,7878.83,2300
2016/1/8,12:03:15.000,7878.98,1400
2016/1/8,12:03:20.000,7878.31,1800
2016/1/8,12:03:25.000,7878.35,1600
2016/1/8,12:03:30.000,7878.65,1200
2016/1/8,12:03:35.000,7878.42,1000
2016/1/8,12:03:40.000,7877.64,900
2016/1/8,12:03:45.000,7877.69,1100
2016/1/8,12:03:50.000,7878.78,1300
2016/1/8,12:03:55.000,7878.66,1500
2016/1/8,12:04:00.000,7878.90,1200
2016/1/8,12:04:05.000,7877.53,1200
2016/1/8,12:04:10.000,7877.66,1600
2016/1/8,12:04:15.000,7877.55,1700
2016/1/8,12:04:20.000,7873.88,800
2016/1/8,12:04:25.000,7874.52,1900
2016/1/8,12:04:30.000,7878.73,1100
2016/1/8,12:04:35.000,7878.33,1000
2016/1/8,12:04:40.000,7878.59,1000
2016/1/8,12:04:45.000,7878.49,700
2016/1/8,12:04:50.000,7879.61,1200
2016/1/8,12:04:55.000,7879.44,600
2016/1/8,12:05:00.000,7879.22,900
2016/1/8,12:05:05.000,7878.44,1300
2016/1/8,12:05:10.000,7878.77,1700
2016/1/8,12:05:15.000,7878.56,700
2016/1/8,12:05:20.000,7879.14,1100
2016/1/8,12:05:25.000,7878.63,1100
2016/1/8,12:05:30.000,7874.38,900
2016/1/8,12:05:35.000,7873.98,1200
2016/1/8,12:05:40.000,7873.55,1000
2016/1/8,12:05:45.000,7873.15,700
2016/1/8,12:05:50.000,7878.39,800
2016/1/8,12:05:55.000,7878.21,1000
2016/1/8,12:06:00.000,7877.83,800
2016/1/8,12:06:05.000,7877.67,1400
2016/1/8,12:06:10.000,7878.02,1500
2016/1/8,12:06:15.000,7873.19,1300
2016/1/8,12:06:20.000,7877.77,1200
2016/1/8,12:06:25.000,7873.49,900
2016/1/8,12:06:30.000,7874.30,1500
2016/1/8,12:06:35.000,7874.17,1100
2016/1/8,12:06:40.000,7873.86,1800
2016/1/8,12:06:45.000,7877.54,2600
2016/1/8,12:06:50.000,7878.43,2300
2016/1/8,12:06:55.000,7878.35,900
2016/1/8,12:07:00.000,7878.28,1300
2016/1/8,12:07:05.000,7878.44,2100
2016/1/8,12:07:10.000,7878.46,1000
2016/1/8,12:07:15.000,7878.30,800
2016/1/8,12:07:20.000,7878.53,1100
2016/1/8,12:07:25.000,7878.40,900
2016/1/8,12:07:30.000,7878.44,1400
2016/1/8,12:07:35.000,7877.09,1000
2016/1/8,12:07:40.000,7873.89,900
2016/1/8,12:07:45.000,7874.24,1300
2016/1/8,12:07:55.000,7877.70,3500
2016/1/8,12:08:00.000,7877.67,600
2016/1/8,12:08:05.000,7876.89,1500
2016/1/8,12:08:10.000,7877.68,1300
2016/1/8,12:08:15.000,7873.70,1300
2016/1/8,12:08:20.000,7873.24,1600
2016/1/8,12:08:25.000,7873.65,900
2016/1/8,12:08:30.000,7878.68,1400
2016/1/8,12:08:35.000,7878.13,1000
2016/1/8,12:08:40.000,7878.02,1100
2016/1/8,12:08:45.000,7877.36,1300
2016/1/8,12:08:50.000,7878.08,1100
2016/1/8,12:08:55.000,7878.82,1300
2016/1/8,12:09:00.000,7878.59,1300
2016/1/8,12:09:05.000,7878.80,2600
2016/1/8,12:09:10.000,7879.23,2200
2016/1/8,12:09:15.000,7875.59,1600
2016/1/8,12:09:20.000,7880.08,2000
2016/1/8,12:09:25.000,7879.52,1000
2016/1/8,12:09:30.000,7879.61,1600
2016/1/8,12:09:35.000,7878.82,1400
2016/1/8,12:09:40.000,7877.72,700
2016/1/8,12:09:45.000,7878.10,1700
2016/1/8,12:09:50.000,7878.14,1100
2016/1/8,12:09:55.000,7877.99,700
2016/1/8,12:10:00.000,7878.81,1100
2016/1/8,12:10:05.000,7877.66,1900
2016/1/8,12:10:10.000,7873.19,1700
2016/1/8,12:10:15.000,7878.44,1400
2016/1/8,12:10:20.000,7879.24,1100
2016/1/8,12:10:25.000,7874.80,1200
2016/1/8,12:10:30.000,7879.64,1200
2016/1/8,12:10:35.000,7874.22,1500
2016/1/8,12:10:40.000,7879.06,1500
2016/1/8,12:10:45.000,7874.08,1400
2016/1/8,12:10:50.000,7878.66,1200
2016/1/8,12:10:55.000,7878.48,1600
2016/1/8,12:11:00.000,7879.35,1700
2016/1/8,12:11:05.000,7878.78,1600
2016/1/8,12:11:10.000,7879.12,1200
2016/1/8,12:11:15.000,7879.43,1600
2016/1/8,12:11:20.000,7879.91,1000
2016/1/8,12:11:25.000,7879.11,1300
2016/1/8,12:11:30.000,7879.24,800
2016/1/8,12:11:35.000,7877.94,900
2016/1/8,12:11:40.000,7878.37,1000
2016/1/8,12:11:45.000,7877.41,1000
2016/1/8,12:11:50.000,7878.53,1100
2016/1/8,12:11:55.000,7878.50,2800
2016/1/8,12:12:00.000,7877.85,2100
2016/1/8,12:12:05.000,7878.89,2000
2016/1/8,12:12:10.000,7875.39,3500
2016/1/8,12:12:15.000,7879.67,1300
2016/1/8,12:12:20.000,7879.83,1100
2016/1/8,12:12:25.000,7879.93,1600
2016/1/8,12:12:30.000,7879.94,4500
2016/1/8,12:12:35.000,7880.11,3400
2016/1/8,12:12:40.000,7879.28,1800
2016/1/8,12:12:45.000,7879.15,1400
2016/1/8,12:12:50.000,7878.36,1500
2016/1/8,12:12:55.000,7879.62,1000
2016/1/8,12:13:00.000,7879.35,1100
2016/1/8,12:13:05.000,7877.68,1000
2016/1/8,12:13:10.000,7878.00,1000
2016/1/8,12:13:15.000,7878.17,1100
2016/1/8,12:13:20.000,7879.80,2800
2016/1/8,12:13:25.000,7880.26,1100
2016/1/8,12:13:30.000,7879.75,1700
2016/1/8,12:13:35.000,7880.13,1500
2016/1/8,12:13:40.000,7878.50,1400
2016/1/8,12:13:45.000,7880.09,1100
2016/1/8,12:13:50.000,7879.07,2400
2016/1/8,12:13:55.000,7877.37,2000
2016/1/8,12:14:00.000,7879.03,1800
2016/1/8,12:14:05.000,7879.19,1200
2016/1/8,12:14:10.000,7879.99,800
2016/1/8,12:14:15.000,7875.86,1200
2016/1/8,12:14:20.000,7875.87,700
2016/1/8,12:14:25.000,7880.50,1700
2016/1/8,12:14:30.000,7880.91,1200
2016/1/8,12:14:35.000,7880.36,1100
2016/1/8,12:14:40.000,7880.10,1100
2016/1/8,12:14:45.000,7879.62,1400
2016/1/8,12:14:50.000,7875.43,900
2016/1/8,12:14:55.000,7878.37,600
2016/1/8,12:15:00.000,7879.40,1400
2016/1/8,12:15:05.000,7879.39,1500
2016/1/8,12:15:10.000,7879.79,1000
2016/1/8,12:15:15.000,7880.48,1700
2016/1/8,12:15:20.000,7881.14,1200
2016/1/8,12:15:25.000,7880.31,1700
2016/1/8,12:15:30.000,7881.67,1000
2016/1/8,12:15:35.000,7881.24,1600
2016/1/8,12:15:40.000,7881.28,1100
2016/1/8,12:15:45.000,7876.74,1600
2016/1/8,12:15:50.000,7876.54,1100
2016/1/8,12:15:55.000,7880.98,1500
2016/1/8,12:16:00.000,7881.13,1000
2016/1/8,12:16:05.000,7881.67,1700
2016/1/8,12:16:10.000,7880.44,1200
2016/1/8,12:16:15.000,7876.66,900
2016/1/8,12:16:20.000,7877.19,600
2016/1/8,12:16:25.000,7881.77,600
2016/1/8,12:16:30.000,7877.62,2200
2016/1/8,12:16:35.000,7881.34,1900
2016/1/8,12:16:40.000,7881.78,2000
2016/1/8,12:16:45.000,7877.43,3600
2016/1/8,12:16:50.000,7877.52,2400
2016/1/8,12:16:55.000,7877.77,1300
2016/1/8,12:17:00.000,7881.61,1400
2016/1/8,12:17:05.000,7881.17,1900
2016/1/8,12:17:10.000,7876.62,800
2016/1/8,12:17:15.000,7877.54,1400
2016/1/8,12:17:20.000,7882.15,1000
2016/1/8,12:17:25.000,7882.56,2300
2016/1/8,12:17:30.000,7881.79,900
2016/1/8,12:17:35.000,7881.17,1500
2016/1/8,12:17:40.000,7881.44,1800
2016/1/8,12:17:45.000,7876.98,3600
2016/1/8,12:17:50.000,7881.28,1000
2016/1/8,12:17:55.000,7881.11,1000
2016/1/8,12:18:00.000,7881.23,900
2016/1/8,12:18:05.000,7881.54,800
2016/1/8,12:18:10.000,7881.39,1300
2016/1/8,12:18:15.000,7881.18,1600
2016/1/8,12:18:20.000,7876.65,1500
2016/1/8,12:18:25.000,7881.02,900
2016/1/8,12:18:30.000,7881.55,1000
2016/1/8,12:18:35.000,7880.84,1800
2016/1/8,12:18:40.000,7877.98,800
2016/1/8,12:18:45.000,7881.21,1700
2016/1/8,12:18:50.000,7876.86,1000
2016/1/8,12:18:55.000,7877.10,1200
2016/1/8,12:19:00.000,7877.94,1100
2016/1/8,12:19:05.000,7880.92,1600
2016/1/8,12:19:10.000,7880.71,1000
2016/1/8,12:19:15.000,7881.79,1400
2016/1/8,12:19:20.000,7882.32,1000
2016/1/8,12:19:25.000,7882.46,500
2016/1/8,12:19:30.000,7882.40,800
2016/1/8,12:19:35.000,7882.48,600
2016/1/8,12:19:40.000,7882.04,1200
2016/1/8,12:19:45.000,7877.68,1800
2016/1/8,12:19:50.000,7878.23,1400
2016/1/8,12:19:55.000,7883.28,900
2016/1/8,12:20:00.000,7882.98,1600
2016/1/8,12:20:05.000,7882.58,1800
2016/1/8,12:20:10.000,7881.97,1000
2016/1/8,12:20:15.000,7877.38,1100
2016/1/8,12:20:20.000,7882.19,1700
2016/1/8,12:20:25.000,7882.77,2200
2016/1/8,12:20:30.000,7882.25,1100
2016/1/8,12:20:35.000,7883.13,900
2016/1/8,12:20:40.000,7883.21,1200
2016/1/8,12:20:45.000,7878.22,900
2016/1/8,12:20:50.000,7882.41,1700
2016/1/8,12:20:55.000,7881.74,900
2016/1/8,12:21:00.000,7881.77,900
2016/1/8,12:21:05.000,7881.49,1200
2016/1/8,12:21:10.000,7881.48,900
2016/1/8,12:21:15.000,7877.44,2000
2016/1/8,12:21:20.000,7881.27,800
2016/1/8,12:21:25.000,7882.26,1200
2016/1/8,12:21:30.000,7881.86,1800
2016/1/8,12:21:35.000,7881.99,900
2016/1/8,12:21:40.000,7881.56,800
2016/1/8,12:21:45.000,7880.14,2400
2016/1/8,12:21:50.000,7880.24,1200
2016/1/8,12:21:55.000,7880.56,1000
2016/1/8,12:22:00.000,7880.97,2200
2016/1/8,12:22:05.000,7880.44,1300
2016/1/8,12:22:10.000,7880.77,1200
2016/1/8,12:22:15.000,7881.26,1600
2016/1/8,12:22:20.000,7882.17,1300
2016/1/8,12:22:25.000,7883.13,2000
2016/1/8,12:22:30.000,7881.98,1500
2016/1/8,12:22:35.000,7876.81,1700
2016/1/8,12:22:40.000,7881.48,1600
2016/1/8,12:22:45.000,7881.59,1300
2016/1/8,12:22:50.000,7877.91,800
2016/1/8,12:22:55.000,7878.45,1400
2016/1/8,12:23:00.000,7878.08,1500
2016/1/8,12:23:05.000,7882.77,1400
2016/1/8,12:23:10.000,7882.87,1700
2016/1/8,12:23:15.000,7878.46,1700
2016/1/8,12:23:20.000,7882.97,3300
2016/1/8,12:23:25.000,7878.45,1300
2016/1/8,12:23:30.000,7878.60,1100
2016/1/8,12:23:35.000,7878.22,1100
2016/1/8,12:23:40.000,7876.16,1300
2016/1/8,12:23:45.000,7876.65,1000
2016/1/8,12:23:50.000,7878.20,1200
2016/1/8,12:23:55.000,7878.26,1200
2016/1/8,12:24:00.000,7876.47,1400
2016/1/8,12:24:05.000,7876.35,900
2016/1/8,12:24:10.000,7880.85,1100
2016/1/8,12:24:15.000,7876.46,1300
2016/1/8,12:24:20.000,7876.91,1300
2016/1/8,12:24:25.000,7877.34,900
2016/1/8,12:24:30.000,7878.17,1000
2016/1/8,12:24:35.000,7880.85,1100
2016/1/8,12:24:40.000,7881.33,1200
2016/1/8,12:24:45.000,7880.60,1800
2016/1/8,12:24:50.000,7876.48,1300
2016/1/8,12:24:55.000,7876.51,1100
2016/1/8,12:25:00.000,7877.11,1100
2016/1/8,12:25:05.000,7881.28,1000
2016/1/8,12:25:10.000,7876.51,800
2016/1/8,12:25:15.000,7876.50,1200
2016/1/8,12:25:20.000,7876.82,1200
2016/1/8,12:25:25.000,7881.85,900
2016/1/8,12:25:30.000,7878.43,1600
2016/1/8,12:25:35.000,7878.53,1300
2016/1/8,12:25:40.000,7882.51,1600
2016/1/8,12:25:45.000,7876.86,1600
2016/1/8,12:25:50.000,7881.53,1500
2016/1/8,12:25:55.000,7877.95,1400
2016/1/8,12:26:00.000,7881.21,1400
2016/1/8,12:26:05.000,7876.69,1000
2016/1/8,12:26:10.000,7876.60,1400
2016/1/8,12:26:15.000,7876.94,1700
2016/1/8,12:26:20.000,7876.44,900
2016/1/8,12:26:25.000,7877.02,700
2016/1/8,12:26:30.000,7876.34,1100
2016/1/8,12:26:35.000,7876.12,1100
2016/1/8,12:26:40.000,7881.25,900
2016/1/8,12:26:45.000,7876.16,1000
2016/1/8,12:26:50.000,7876.48,2000
2016/1/8,12:26:55.000,7880.67,1000
2016/1/8,12:27:00.000,7880.69,1300
2016/1/8,12:27:05.000,7880.24,900
2016/1/8,12:27:10.000,7881.19,1600
2016/1/8,12:27:15.000,7877.24,1500
2016/1/8,12:27:20.000,7878.23,1300
2016/1/8,12:27:25.000,7881.72,900
2016/1/8,12:27:30.000,7883.42,1600
2016/1/8,12:27:35.000,7877.72,1200
2016/1/8,12:27:40.000,7881.79,1700
2016/1/8,12:27:45.000,7881.59,900
2016/1/8,12:27:50.000,7882.67,1700
2016/1/8,12:27:55.000,7882.31,2000
2016/1/8,12:28:00.000,7882.80,1300
2016/1/8,12:28:05.000,7881.61,1700
2016/1/8,12:28:10.000,7878.38,1400
2016/1/8,12:28:15.000,7881.73,1600
2016/1/8,12:28:20.000,7881.82,800
2016/1/8,12:28:25.000,7882.56,1100
2016/1/8,12:28:30.000,7882.05,900
2016/1/8,12:28:35.000,7881.14,800
2016/1/8,12:28:40.000,7881.73,800
2016/1/8,12:28:45.000,7877.14,1100
2016/1/8,12:28:50.000,7877.40,1700
2016/1/8,12:28:55.000,7881.64,1400
2016/1/8,12:29:00.000,7882.35,1900
2016/1/8,12:29:05.000,7877.26,1600
2016/1/8,12:29:10.000,7876.95,1500
2016/1/8,12:29:15.000,7877.71,3100
2016/1/8,12:29:20.000,7881.80,1400
2016/1/8,12:29:25.000,7882.16,1400
2016/1/8,12:29:30.000,7881.33,900
2016/1/8,12:29:35.000,7880.59,1300
2016/1/8,12:29:40.000,7880.85,800
2016/1/8,12:29:45.000,7881.37,800
2016/1/8,12:29:50.000,7881.84,1100
2016/1/8,12:29:55.000,7883.06,1900
2016/1/8,12:30:00.000,7882.49,1400
2016/1/8,12:30:05.000,7881.95,1100
2016/1/8,12:30:10.000,7881.23,1600
2016/1/8,12:30:15.000,7881.07,3100
2016/1/8,12:30:20.000,7882.08,1700
2016/1/8,12:30:25.000,7881.70,1400
2016/1/8,12:30:30.000,7882.16,2800
2016/1/8,12:30:35.000,7877.50,1500
2016/1/8,12:30:40.000,7880.83,1700
2016/1/8,12:30:45.000,7880.64,1200
2016/1/8,12:30:50.000,7882.35,1300
2016/1/8,12:30:55.000,7881.33,1100
2016/1/8,12:31:00.000,7882.16,1100
2016/1/8,12:31:05.000,7881.05,1100
2016/1/8,12:31:10.000,7881.96,1300
2016/1/8,12:31:15.000,7881.66,1200
2016/1/8,12:31:20.000,7880.65,1700
2016/1/8,12:31:25.000,7876.60,900
2016/1/8,12:31:30.000,7881.27,1100
2016/1/8,12:31:35.000,7881.04,1100
2016/1/8,12:31:40.000,7882.70,1300
2016/1/8,12:31:45.000,7882.23,1600
2016/1/8,12:31:50.000,7882.70,1000
2016/1/8,12:31:55.000,7877.44,1400
2016/1/8,12:32:00.000,7878.39,1300
2016/1/8,12:32:05.000,7882.86,4400
2016/1/8,12:32:10.000,7882.44,2000
2016/1/8,12:32:15.000,7883.57,2800
2016/1/8,12:32:20.000,7878.60,1400
2016/1/8,12:32:25.000,7878.43,1300
2016/1/8,12:32:30.000,7882.52,1800
2016/1/8,12:32:35.000,7877.48,1200
2016/1/8,12:32:40.000,7877.83,1200
2016/1/8,12:32:45.000,7877.30,900
2016/1/8,12:32:50.000,7878.17,1400
2016/1/8,12:32:55.000,7883.21,1500
2016/1/8,12:33:00.000,7883.43,2000
2016/1/8,12:33:05.000,7883.40,1200
2016/1/8,12:33:10.000,7884.01,1600
2016/1/8,12:33:15.000,7883.85,1300
2016/1/8,12:33:20.000,7879.31,1100
2016/1/8,12:33:25.000,7884.01,900
2016/1/8,12:33:30.000,7883.92,600
2016/1/8,12:33:35.000,7883.66,1700
2016/1/8,12:33:40.000,7883.17,1100
2016/1/8,12:33:45.000,7879.46,1100
2016/1/8,12:33:50.000,7879.67,2100
2016/1/8,12:33:55.000,7879.40,1000
2016/1/8,12:34:00.000,7879.33,1300
2016/1/8,12:34:05.000,7882.92,1100
2016/1/8,12:34:10.000,7883.64,1300
2016/1/8,12:34:15.000,7879.72,2600
2016/1/8,12:34:20.000,7883.26,2800
2016/1/8,12:34:25.000,7883.31,1300
2016/1/8,12:34:30.000,7883.73,3000
2016/1/8,12:34:35.000,7879.31,1200
2016/1/8,12:34:40.000,7879.06,1800
2016/1/8,12:34:45.000,7879.45,700
2016/1/8,12:34:50.000,7885.05,1100
2016/1/8,12:34:55.000,7880.95,1700
2016/1/8,12:35:00.000,7880.27,1300
2016/1/8,12:35:05.000,7884.30,900
2016/1/8,12:35:10.000,7884.67,1300
2016/1/8,12:35:15.000,7879.64,2800
2016/1/8,12:35:20.000,7879.36,1600
2016/1/8,12:35:25.000,7879.62,1000
2016/1/8,12:35:30.000,7879.15,1100
2016/1/8,12:35:35.000,7880.27,1300
2016/1/8,12:35:40.000,7883.64,1100
2016/1/8,12:35:45.000,7883.69,2300
2016/1/8,12:35:50.000,7883.46,800
2016/1/8,12:35:55.000,7882.63,1000
2016/1/8,12:36:00.000,7882.96,1000
2016/1/8,12:36:05.000,7883.25,1300
2016/1/8,12:36:10.000,7882.14,900
2016/1/8,12:36:15.000,7884.27,1300
2016/1/8,12:36:20.000,7883.77,3000
2016/1/8,12:36:25.000,7883.08,1500
2016/1/8,12:36:30.000,7883.87,1900
2016/1/8,12:36:35.000,7883.52,1400
2016/1/8,12:36:40.000,7884.36,2300
2016/1/8,12:36:45.000,7883.53,2900
2016/1/8,12:36:50.000,7884.02,2300
2016/1/8,12:36:55.000,7884.15,1700
2016/1/8,12:37:00.000,7885.46,1600
2016/1/8,12:37:05.000,7884.57,1500
2016/1/8,12:37:10.000,7884.63,2000
2016/1/8,12:37:15.000,7884.99,2100
2016/1/8,12:37:20.000,7885.48,2700
2016/1/8,12:37:25.000,7885.08,2200
2016/1/8,12:37:30.000,7884.99,1000
2016/1/8,12:37:35.000,7885.19,800
2016/1/8,12:37:40.000,7885.56,1200
2016/1/8,12:37:45.000,7885.08,1400
2016/1/8,12:37:50.000,7884.16,1400
2016/1/8,12:37:55.000,7884.54,6000
2016/1/8,12:38:00.000,7884.06,1200
2016/1/8,12:38:05.000,7884.66,1200
2016/1/8,12:38:10.000,7884.42,1900
2016/1/8,12:38:15.000,7883.27,1900
2016/1/8,12:38:20.000,7883.25,1600
2016/1/8,12:38:25.000,7884.52,3000
2016/1/8,12:38:30.000,7885.26,1800
2016/1/8,12:38:35.000,7885.12,1000
2016/1/8,12:38:40.000,7884.17,1700
2016/1/8,12:38:45.000,7883.87,1400
2016/1/8,12:38:50.000,7883.57,3300
2016/1/8,12:38:55.000,7884.45,2400
2016/1/8,12:39:00.000,7883.85,2400
2016/1/8,12:39:05.000,7883.65,1800
2016/1/8,12:39:10.000,7883.85,1800
2016/1/8,12:39:15.000,7883.40,1700
2016/1/8,12:39:20.000,7884.05,1900
2016/1/8,12:39:25.000,7884.33,1300
2016/1/8,12:39:30.000,7885.48,900
2016/1/8,12:39:35.000,7884.97,1300
2016/1/8,12:39:40.000,7882.95,1100
2016/1/8,12:39:45.000,7884.17,1200
2016/1/8,12:39:50.000,7884.07,1600
2016/1/8,12:39:55.000,7883.37,1600
2016/1/8,12:40:00.000,7884.75,1500
2016/1/8,12:40:05.000,7884.26,2100
2016/1/8,12:40:10.000,7884.56,2400
2016/1/8,12:40:15.000,7883.81,1300
2016/1/8,12:40:20.000,7888.79,1000
2016/1/8,12:40:25.000,7889.11,1200
2016/1/8,12:40:30.000,7888.78,900
2016/1/8,12:40:35.000,7887.97,1200
2016/1/8,12:40:40.000,7887.64,1700
2016/1/8,12:40:45.000,7886.86,1800
2016/1/8,12:40:50.000,7887.24,1200
2016/1/8,12:40:55.000,7887.40,1200
2016/1/8,12:41:00.000,7887.64,1700
2016/1/8,12:41:05.000,7882.98,1800
2016/1/8,12:41:10.000,7882.40,1800
2016/1/8,12:41:15.000,7882.44,800
2016/1/8,12:41:20.000,7887.81,1400
2016/1/8,12:41:25.000,7886.41,1200
2016/1/8,12:41:30.000,7886.65,1600
2016/1/8,12:41:35.000,7887.36,1700
2016/1/8,12:41:40.000,7887.65,1600
2016/1/8,12:41:45.000,7888.76,1800
2016/1/8,12:41:50.000,7887.60,900
2016/1/8,12:41:55.000,7886.86,1700
2016/1/8,12:42:00.000,7886.61,1300
2016/1/8,12:42:05.000,7887.72,1500
2016/1/8,12:42:10.000,7888.68,3100
2016/1/8,12:42:15.000,7889.16,1300
2016/1/8,12:42:20.000,7888.68,1400
2016/1/8,12:42:25.000,7887.37,1400
2016/1/8,12:42:30.000,7882.93,1400
2016/1/8,12:42:35.000,7883.43,1000
2016/1/8,12:42:40.000,7887.96,900
2016/1/8,12:42:45.000,7887.67,1200
2016/1/8,12:42:50.000,7888.19,1000
2016/1/8,12:42:55.000,7888.34,900
2016/1/8,12:43:00.000,7888.56,1000
2016/1/8,12:43:05.000,7883.95,2000
2016/1/8,12:43:10.000,7882.68,1600
2016/1/8,12:43:15.000,7883.54,1600
2016/1/8,12:43:20.000,7888.23,1500
2016/1/8,12:43:25.000,7888.86,1800
2016/1/8,12:43:30.000,7888.49,1500
2016/1/8,12:43:35.000,7887.72,1300
2016/1/8,12:43:40.000,7888.15,1000
2016/1/8,12:43:45.000,7888.69,1400
2016/1/8,12:43:50.000,7887.96,1300
2016/1/8,12:43:55.000,7887.52,1700
2016/1/8,12:44:00.000,7889.46,1000
2016/1/8,12:44:05.000,7888.66,1300
2016/1/8,12:44:10.000,7888.29,1100
2016/1/8,12:44:15.000,7888.78,2200
2016/1/8,12:44:20.000,7888.93,1300
2016/1/8,12:44:25.000,7889.72,2700
2016/1/8,12:44:30.000,7890.55,2100
2016/1/8,12:44:35.000,7888.60,1300
2016/1/8,12:44:40.000,7889.11,900
2016/1/8,12:44:45.000,7887.51,1600
2016/1/8,12:44:50.000,7887.60,900
2016/1/8,12:44:55.000,7884.02,1100
2016/1/8,12:45:00.000,7889.42,1600
2016/1/8,12:45:05.000,7888.91,1300
2016/1/8,12:45:10.000,7888.61,1200
2016/1/8,12:45:15.000,7888.56,900
2016/1/8,12:45:20.000,7888.56,1400
2016/1/8,12:45:25.000,7884.60,1300
2016/1/8,12:45:30.000,7885.02,900
2016/1/8,12:45:35.000,7890.09,1300
2016/1/8,12:45:40.000,7889.31,3400
2016/1/8,12:45:45.000,7888.83,3000
2016/1/8,12:45:50.000,7884.24,1400
2016/1/8,12:45:55.000,7884.64,1200
2016/1/8,12:46:00.000,7889.84,1100
2016/1/8,12:46:05.000,7884.71,1600
2016/1/8,12:46:10.000,7888.62,1100
2016/1/8,12:46:15.000,7889.38,1400
2016/1/8,12:46:20.000,7884.64,1500
2016/1/8,12:46:25.000,7884.65,2000
2016/1/8,12:46:30.000,7884.14,1600
2016/1/8,12:46:35.000,7884.19,1000
2016/1/8,12:46:40.000,7888.83,2800
2016/1/8,12:46:45.000,7889.57,1500
2016/1/8,12:46:50.000,7888.86,2800
2016/1/8,12:46:55.000,7889.04,1300
2016/1/8,12:47:00.000,7889.50,1400
2016/1/8,12:47:05.000,7889.48,1600
2016/1/8,12:47:10.000,7888.19,2300
2016/1/8,12:47:15.000,7887.99,2100
2016/1/8,12:47:20.000,7888.78,1500
2016/1/8,12:47:25.000,7889.73,1400
2016/1/8,12:47:30.000,7889.10,1200
2016/1/8,12:47:35.000,7884.99,1700
2016/1/8,12:47:40.000,7890.11,2200
2016/1/8,12:47:45.000,7890.13,1700
2016/1/8,12:47:50.000,7889.82,900
2016/1/8,12:47:55.000,7890.19,2800
2016/1/8,12:48:00.000,7889.81,1600
2016/1/8,12:48:05.000,7889.69,2400
2016/1/8,12:48:10.000,7885.04,1900
2016/1/8,12:48:15.000,7884.80,2300
2016/1/8,12:48:20.000,7890.01,2200
2016/1/8,12:48:25.000,7886.05,1600
2016/1/8,12:48:30.000,7885.88,1800
2016/1/8,12:48:35.000,7889.77,1600
2016/1/8,12:48:40.000,7890.00,2400
2016/1/8,12:48:45.000,7889.56,1900
2016/1/8,12:48:50.000,7890.51,2300
2016/1/8,12:48:55.000,7889.16,2300
2016/1/8,12:49:00.000,7884.35,4300
2016/1/8,12:49:05.000,7888.81,1900
2016/1/8,12:49:10.000,7889.17,2900
2016/1/8,12:49:15.000,7890.79,2100
2016/1/8,12:49:20.000,7891.11,2000
2016/1/8,12:49:25.000,7886.06,2200
2016/1/8,12:49:30.000,7887.16,1200
2016/1/8,12:49:35.000,7885.36,1400
2016/1/8,12:49:40.000,7890.02,1800
2016/1/8,12:49:45.000,7890.04,1800
2016/1/8,12:49:50.000,7890.69,1100
2016/1/8,12:49:55.000,7890.62,1600
2016/1/8,12:50:00.000,7886.36,1700
2016/1/8,12:50:05.000,7890.75,3800
2016/1/8,12:50:10.000,7890.82,2500
2016/1/8,12:50:15.000,7891.14,3300
2016/1/8,12:50:20.000,7886.45,2200
2016/1/8,12:50:25.000,7886.50,1500
2016/1/8,12:50:30.000,7890.99,2500
2016/1/8,12:50:35.000,7891.51,1300
2016/1/8,12:50:40.000,7890.75,1500
2016/1/8,12:50:45.000,7885.78,1900
2016/1/8,12:50:50.000,7885.63,1600
2016/1/8,12:50:55.000,7885.01,1400
2016/1/8,12:51:00.000,7886.38,1800
2016/1/8,12:51:05.000,7885.83,1300
2016/1/8,12:51:10.000,7890.23,2500
2016/1/8,12:51:15.000,7890.71,1900
2016/1/8,12:51:20.000,7890.36,2000
2016/1/8,12:51:25.000,7884.95,2100
2016/1/8,12:51:30.000,7885.35,1500
2016/1/8,12:51:35.000,7885.17,1200
2016/1/8,12:51:40.000,7889.74,1200
2016/1/8,12:51:45.000,7889.63,1800
2016/1/8,12:51:50.000,7886.35,1000
2016/1/8,12:51:55.000,7886.23,1400
2016/1/8,12:52:00.000,7886.16,1800
2016/1/8,12:52:05.000,7890.42,2000
2016/1/8,12:52:10.000,7890.07,1800
2016/1/8,12:52:15.000,7885.94,2200
2016/1/8,12:52:20.000,7886.19,1100
2016/1/8,12:52:25.000,7890.78,1800
2016/1/8,12:52:30.000,7886.39,1200
2016/1/8,12:52:35.000,7890.18,1400
2016/1/8,12:52:40.000,7889.71,1800
2016/1/8,12:52:45.000,7885.06,1900
2016/1/8,12:52:50.000,7889.99,900
2016/1/8,12:52:55.000,7886.16,1100
2016/1/8,12:53:00.000,7890.79,1000
2016/1/8,12:53:05.000,7889.47,1100
2016/1/8,12:53:10.000,7884.55,1500
2016/1/8,12:53:15.000,7889.72,1300
2016/1/8,12:53:20.000,7889.06,1600
2016/1/8,12:53:25.000,7889.18,1300
2016/1/8,12:53:30.000,7889.19,1100
2016/1/8,12:53:35.000,7889.86,1300
2016/1/8,12:53:40.000,7885.44,1800
2016/1/8,12:53:45.000,7886.96,1600
2016/1/8,12:53:50.000,7886.34,1300
2016/1/8,12:53:55.000,7884.96,1500
2016/1/8,12:54:00.000,7884.71,1000
2016/1/8,12:54:05.000,7885.71,2500
2016/1/8,12:54:10.000,7889.39,2100
2016/1/8,12:54:15.000,7890.54,2200
2016/1/8,12:54:20.000,7890.48,2200
2016/1/8,12:54:25.000,7889.28,1700
2016/1/8,12:54:30.000,7885.33,1300
2016/1/8,12:54:35.000,7884.53,3200
2016/1/8,12:54:40.000,7883.95,1500
2016/1/8,12:54:45.000,7884.34,1300
2016/1/8,12:54:50.000,7884.77,1400
2016/1/8,12:54:55.000,7885.04,2400
2016/1/8,12:55:00.000,7885.89,1800
2016/1/8,12:55:05.000,7890.07,1800
2016/1/8,12:55:10.000,7884.51,1800
2016/1/8,12:55:15.000,7884.39,1700
2016/1/8,12:55:20.000,7884.41,2300
2016/1/8,12:55:25.000,7885.54,1200
2016/1/8,12:55:30.000,7884.89,2200
2016/1/8,12:55:35.000,7885.20,1600
2016/1/8,12:55:40.000,7885.31,2400
2016/1/8,12:55:45.000,7884.57,1900
2016/1/8,12:55:50.000,7885.76,2000
2016/1/8,12:55:55.000,7886.58,2400
2016/1/8,12:56:00.000,7890.74,2400
2016/1/8,12:56:05.000,7885.34,1600
2016/1/8,12:56:10.000,7885.44,1600
2016/1/8,12:56:15.000,7886.35,1500
2016/1/8,12:56:20.000,7887.02,1800
2016/1/8,12:56:25.000,7886.85,1400
2016/1/8,12:56:30.000,7887.36,1600
2016/1/8,12:56:35.000,7886.33,1300
2016/1/8,12:56:40.000,7885.66,1000
2016/1/8,12:56:45.000,7885.92,1400
2016/1/8,12:56:50.000,7886.58,1600
2016/1/8,12:56:55.000,7886.33,1400
2016/1/8,12:57:00.000,7886.27,900
2016/1/8,12:57:05.000,7886.79,2100
2016/1/8,12:57:10.000,7886.00,2000
2016/1/8,12:57:15.000,7886.28,1200
2016/1/8,12:57:20.000,7887.29,2600
2016/1/8,12:57:25.000,7886.87,1300
2016/1/8,12:57:30.000,7887.07,2000
2016/1/8,12:57:35.000,7886.08,1500
2016/1/8,12:57:40.000,7885.13,1100
2016/1/8,12:57:45.000,7885.75,1200
2016/1/8,12:57:50.000,7886.71,1600
2016/1/8,12:57:55.000,7887.50,1300
2016/1/8,12:58:00.000,7887.28,1300
2016/1/8,12:58:05.000,7886.12,1700
2016/1/8,12:58:10.000,7886.71,3100
2016/1/8,12:58:15.000,7885.94,1100
2016/1/8,12:58:20.000,7886.56,1700
2016/1/8,12:58:25.000,7885.87,1900
2016/1/8,12:58:30.000,7886.50,1700
2016/1/8,12:58:35.000,7886.37,1900
2016/1/8,12:58:40.000,7886.32,2000
2016/1/8,12:58:45.000,7886.54,1800
2016/1/8,12:58:50.000,7885.97,2800
2016/1/8,12:58:55.000,7886.23,1300
2016/1/8,12:59:00.000,7891.04,1900
2016/1/8,12:59:05.000,7889.73,1900
2016/1/8,12:59:10.000,7886.43,2100
2016/1/8,12:59:15.000,7891.52,1300
2016/1/8,12:59:20.000,7887.21,2000
2016/1/8,12:59:25.000,7885.87,2200
2016/1/8,12:59:30.000,7886.66,2500
2016/1/8,12:59:35.000,7885.45,4000
2016/1/8,12:59:40.000,7886.52,4400
2016/1/8,12:59:45.000,7885.61,1900
2016/1/8,12:59:50.000,7884.92,2000
2016/1/8,12:59:55.000,7885.68,1900
2016/1/8,13:00:00.000,7885.77,2000
2016/1/8,13:00:05.000,7889.46,2100
2016/1/8,13:00:10.000,7885.42,1500
2016/1/8,13:00:15.000,7885.77,2800
2016/1/8,13:00:20.000,7886.43,2100
2016/1/8,13:00:25.000,7887.56,1500
2016/1/8,13:00:30.000,7891.12,3500
2016/1/8,13:00:35.000,7890.46,2900
2016/1/8,13:00:40.000,7889.77,2800
2016/1/8,13:00:45.000,7890.06,3200
2016/1/8,13:00:50.000,7890.80,2900
2016/1/8,13:00:55.000,7890.77,4700
2016/1/8,13:01:00.000,7890.33,3600
2016/1/8,13:01:05.000,7891.78,3899
2016/1/8,13:01:10.000,7891.46,3800
2016/1/8,13:01:15.000,7891.13,4600
2016/1/8,13:01:20.000,7891.99,3200
2016/1/8,13:01:25.000,7891.84,2500
2016/1/8,13:01:30.000,7892.40,2900
2016/1/8,13:01:35.000,7891.40,4900
2016/1/8,13:01:40.000,7895.82,2000
2016/1/8,13:01:45.000,7891.57,2000
2016/1/8,13:01:50.000,7892.07,2000
2016/1/8,13:01:55.000,7892.24,2200
2016/1/8,13:02:00.000,7896.53,1300
2016/1/8,13:02:05.000,7892.49,2000
2016/1/8,13:02:10.000,7891.67,2700
2016/1/8,13:02:15.000,7892.65,2100
2016/1/8,13:02:20.000,7896.94,2200
2016/1/8,13:02:25.000,7893.09,3100
2016/1/8,13:02:30.000,7892.63,2500
2016/1/8,13:02:35.000,7892.22,1400
2016/1/8,13:02:40.000,7895.92,5500
2016/1/8,13:02:45.000,7892.38,3300
2016/1/8,13:02:50.000,7892.40,2000
2016/1/8,13:02:55.000,7891.76,2300
2016/1/8,13:03:00.000,7896.75,2100
2016/1/8,13:03:05.000,7892.90,2600
2016/1/8,13:03:10.000,7892.25,2100
2016/1/8,13:03:15.000,7892.38,2400
2016/1/8,13:03:20.000,7896.74,1500
2016/1/8,13:03:25.000,7896.31,1500
2016/1/8,13:03:30.000,7895.94,1600
2016/1/8,13:03:35.000,7891.93,2500
2016/1/8,13:03:40.000,7891.65,1900
2016/1/8,13:03:45.000,7897.28,2200
2016/1/8,13:03:50.000,7896.68,1700
2016/1/8,13:03:55.000,7897.11,2900
2016/1/8,13:04:00.000,7891.73,2100
2016/1/8,13:04:05.000,7892.60,2600
2016/1/8,13:04:10.000,7897.36,1900
2016/1/8,13:04:15.000,7893.61,2700
2016/1/8,13:04:20.000,7897.81,2000
2016/1/8,13:04:25.000,7893.79,2000
2016/1/8,13:04:30.000,7894.61,2400
2016/1/8,13:04:35.000,7894.04,1600
2016/1/8,13:04:40.000,7894.10,1600
2016/1/8,13:04:45.000,7893.36,2800
2016/1/8,13:04:50.000,7898.78,2500
2016/1/8,13:04:55.000,7898.10,1500
2016/1/8,13:05:00.000,7897.01,2000
2016/1/8,13:05:05.000,7895.94,2800
2016/1/8,13:05:10.000,7896.72,2300
2016/1/8,13:05:15.000,7897.14,1200
2016/1/8,13:05:20.000,7896.54,1800
2016/1/8,13:05:25.000,7892.15,1900
2016/1/8,13:05:30.000,7892.82,2600
2016/1/8,13:05:35.000,7891.65,3600
2016/1/8,13:05:40.000,7891.17,3300
2016/1/8,13:05:45.000,7892.09,2600
2016/1/8,13:05:50.000,7890.73,1800
2016/1/8,13:05:55.000,7890.77,3899
2016/1/8,13:06:00.000,7891.76,2400
2016/1/8,13:06:05.000,7892.21,3100
2016/1/8,13:06:10.000,7891.45,4000
2016/1/8,13:06:15.000,7892.92,2600
2016/1/8,13:06:20.000,7892.88,1700
2016/1/8,13:06:25.000,7892.44,3000
2016/1/8,13:06:30.000,7892.03,2300
2016/1/8,13:06:35.000,7896.13,2000
2016/1/8,13:06:40.000,7891.97,3100
2016/1/8,13:06:45.000,7891.71,1800
2016/1/8,13:06:50.000,7891.16,2200
2016/1/8,13:06:55.000,7890.98,2200
2016/1/8,13:07:00.000,7891.96,2900
2016/1/8,13:07:05.000,7891.87,3200
2016/1/8,13:07:10.000,7891.72,1900
2016/1/8,13:07:15.000,7891.41,1800
2016/1/8,13:07:20.000,7891.77,3000
2016/1/8,13:07:25.000,7892.16,3500
2016/1/8,13:07:30.000,7892.42,4300
2016/1/8,13:07:35.000,7892.73,2500
2016/1/8,13:07:40.000,7891.81,4700
2016/1/8,13:07:45.000,7891.45,2800
2016/1/8,13:07:55.000,7891.05,6900
2016/1/8,13:08:00.000,7891.33,2400
2016/1/8,13:08:05.000,7891.14,2400
2016/1/8,13:08:10.000,7891.22,3500
2016/1/8,13:08:15.000,7890.85,3899
2016/1/8,13:08:20.000,7891.07,3300
2016/1/8,13:08:25.000,7891.35,2800
2016/1/8,13:08:30.000,7891.12,2400
2016/1/8,13:08:35.000,7889.83,5500
2016/1/8,13:08:40.000,7890.24,2700
2016/1/8,13:08:45.000,7888.49,2300
2016/1/8,13:08:50.000,7890.13,2100
2016/1/8,13:08:55.000,7889.03,2400
2016/1/8,13:09:00.000,7888.50,2400
2016/1/8,13:09:05.000,7887.72,2600
2016/1/8,13:09:10.000,7886.93,3400
2016/1/8,13:09:15.000,7888.36,3100
2016/1/8,13:09:20.000,7888.26,1400
2016/1/8,13:09:25.000,7892.72,1700
2016/1/8,13:09:30.000,7888.70,1800
2016/1/8,13:09:35.000,7887.40,2200
2016/1/8,13:09:40.000,7887.15,1800
2016/1/8,13:09:45.000,7888.95,1600
2016/1/8,13:09:50.000,7890.09,2300
2016/1/8,13:09:55.000,7890.02,1900
2016/1/8,13:10:00.000,7894.22,1300
2016/1/8,13:10:05.000,7892.27,2200
2016/1/8,13:10:10.000,7888.55,1500
2016/1/8,13:10:15.000,7887.32,1600
2016/1/8,13:10:20.000,7887.83,1400
2016/1/8,13:10:25.000,7888.26,3500
2016/1/8,13:10:30.000,7888.98,3899
2016/1/8,13:10:35.000,7888.40,1800
2016/1/8,13:10:40.000,7887.49,5500
2016/1/8,13:10:45.000,7886.64,5400
2016/1/8,13:10:50.000,7886.03,5400
2016/1/8,13:10:55.000,7887.90,2600
2016/1/8,13:11:00.000,7888.45,5200
2016/1/8,13:11:05.000,7887.24,5200
2016/1/8,13:11:10.000,7887.56,3400
2016/1/8,13:11:15.000,7888.15,2400
2016/1/8,13:11:20.000,7888.38,1900
2016/1/8,13:11:25.000,7888.18,1800
2016/1/8,13:11:30.000,7888.12,1700
2016/1/8,13:11:35.000,7886.84,2600
2016/1/8,13:11:40.000,7887.66,3200
2016/1/8,13:11:45.000,7887.09,3200
2016/1/8,13:11:50.000,7886.72,2100
2016/1/8,13:11:55.000,7886.55,1900
2016/1/8,13:12:00.000,7887.24,2200
2016/1/8,13:12:05.000,7886.17,2500
2016/1/8,13:12:10.000,7886.03,3600
2016/1/8,13:12:15.000,7886.56,2500
2016/1/8,13:12:20.000,7886.44,2500
2016/1/8,13:12:25.000,7886.54,1400
2016/1/8,13:12:30.000,7886.50,1800
2016/1/8,13:12:35.000,7885.97,2600
2016/1/8,13:12:40.000,7885.66,2100
2016/1/8,13:12:45.000,7886.95,3200
2016/1/8,13:12:50.000,7885.79,1800
2016/1/8,13:12:55.000,7885.91,3400
2016/1/8,13:13:00.000,7892.07,2800
2016/1/8,13:13:05.000,7886.18,2800
2016/1/8,13:13:10.000,7885.87,2800
2016/1/8,13:13:15.000,7886.19,2800
2016/1/8,13:13:20.000,7890.41,1600
2016/1/8,13:13:25.000,7890.50,2100
2016/1/8,13:13:30.000,7886.12,1400
2016/1/8,13:13:35.000,7884.68,2000
2016/1/8,13:13:40.000,7884.45,1600
2016/1/8,13:13:45.000,7887.02,1600
2016/1/8,13:13:50.000,7886.33,2000
2016/1/8,13:13:55.000,7885.79,1600
2016/1/8,13:14:00.000,7885.47,2300
2016/1/8,13:14:05.000,7891.09,2300
2016/1/8,13:14:10.000,7891.44,1600
2016/1/8,13:14:15.000,7886.52,1400
2016/1/8,13:14:20.000,7889.51,2300
2016/1/8,13:14:25.000,7890.08,2000
2016/1/8,13:14:30.000,7890.18,1800
2016/1/8,13:14:35.000,7886.83,1800
2016/1/8,13:14:40.000,7886.79,1500
2016/1/8,13:14:45.000,7886.50,1600
2016/1/8,13:14:50.000,7886.31,2200
2016/1/8,13:14:55.000,7886.44,1800
2016/1/8,13:15:00.000,7890.79,1900
2016/1/8,13:15:05.000,7886.60,2400
2016/1/8,13:15:10.000,7887.38,2700
2016/1/8,13:15:15.000,7891.76,2700
2016/1/8,13:15:20.000,7892.33,2500
2016/1/8,13:15:25.000,7887.38,2300
2016/1/8,13:15:30.000,7887.88,3100
2016/1/8,13:15:35.000,7891.86,3600
2016/1/8,13:15:40.000,7886.76,2900
2016/1/8,13:15:45.000,7891.05,2800
2016/1/8,13:15:50.000,7892.07,3899
2016/1/8,13:15:55.000,7888.53,3899
2016/1/8,13:16:00.000,7891.53,3100
2016/1/8,13:16:05.000,7893.22,3000
2016/1/8,13:16:10.000,7889.22,2900
2016/1/8,13:16:15.000,7889.01,6000
2016/1/8,13:16:20.000,7889.95,4700
2016/1/8,13:16:25.000,7890.53,5500
2016/1/8,13:16:30.000,7891.99,3300
2016/1/8,13:16:35.000,7894.75,6500
2016/1/8,13:16:40.000,7890.47,3400
2016/1/8,13:16:45.000,7896.21,3500
2016/1/8,13:16:50.000,7897.05,3600
2016/1/8,13:16:55.000,7896.37,2200
2016/1/8,13:17:00.000,7895.61,3400
2016/1/8,13:17:05.000,7892.90,5400
2016/1/8,13:17:10.000,7896.34,3500
2016/1/8,13:17:15.000,7896.00,4300
2016/1/8,13:17:20.000,7898.09,4100
2016/1/8,13:17:25.000,7893.07,2200
2016/1/8,13:17:30.000,7898.19,3899
2016/1/8,13:17:35.000,7898.27,3100
2016/1/8,13:17:40.000,7898.79,4100
2016/1/8,13:17:45.000,7898.92,3600
2016/1/8,13:17:50.000,7897.80,2600
2016/1/8,13:17:55.000,7893.68,2000
2016/1/8,13:18:00.000,7894.63,4400
2016/1/8,13:18:05.000,7895.11,4200
2016/1/8,13:18:10.000,7896.21,3400
2016/1/8,13:18:15.000,7896.91,3100
2016/1/8,13:18:20.000,7900.18,2200
2016/1/8,13:18:25.000,7895.70,3000
2016/1/8,13:18:30.000,7899.74,3000
2016/1/8,13:18:35.000,7895.51,4200
2016/1/8,13:18:40.000,7900.54,2600
2016/1/8,13:18:45.000,7900.37,3500
2016/1/8,13:18:50.000,7895.66,4800
2016/1/8,13:18:55.000,7899.79,4000
2016/1/8,13:19:00.000,7898.74,19100
2016/1/8,13:19:05.000,7899.70,5700
2016/1/8,13:19:10.000,7901.61,5100
2016/1/8,13:19:15.000,7901.25,5800
2016/1/8,13:19:20.000,7901.36,3100
2016/1/8,13:19:25.000,7901.56,6300
2016/1/8,13:19:30.000,7902.69,4300
2016/1/8,13:19:35.000,7902.59,5299
2016/1/8,13:19:40.000,7901.67,4000
2016/1/8,13:19:45.000,7906.55,4800
2016/1/8,13:19:50.000,7901.51,5899
2016/1/8,13:19:55.000,7900.42,4100
2016/1/8,13:20:00.000,7901.50,2900
2016/1/8,13:20:05.000,7900.39,5000
2016/1/8,13:20:10.000,7901.17,2900
2016/1/8,13:20:15.000,7900.00,3600
2016/1/8,13:20:20.000,7899.94,4600
2016/1/8,13:20:25.000,7899.20,2500
2016/1/8,13:20:30.000,7900.32,3899
2016/1/8,13:20:35.000,7899.57,5500
2016/1/8,13:20:40.000,7899.09,3200
2016/1/8,13:20:45.000,7894.59,3100
2016/1/8,13:20:50.000,7894.61,3899
2016/1/8,13:20:55.000,7895.66,2400
2016/1/8,13:21:00.000,7900.37,2500
2016/1/8,13:21:05.000,7900.14,3200
2016/1/8,13:21:10.000,7901.38,4100
2016/1/8,13:21:15.000,7901.70,2700
2016/1/8,13:21:20.000,7900.18,2900
2016/1/8,13:21:25.000,7899.84,2600
2016/1/8,13:21:30.000,7900.34,3700
2016/1/8,13:21:35.000,7898.26,3300
2016/1/8,13:21:40.000,7893.22,3400
2016/1/8,13:21:45.000,7897.08,3700
2016/1/8,13:21:50.000,7897.21,2700
2016/1/8,13:21:55.000,7897.99,3200
2016/1/8,13:22:00.000,7892.64,3899
2016/1/8,13:22:05.000,7898.82,5000
2016/1/8,13:22:10.000,7897.75,5200
2016/1/8,13:22:15.000,7900.34,4000
2016/1/8,13:22:20.000,7899.67,2800
2016/1/8,13:22:25.000,7894.23,3300
2016/1/8,13:22:30.000,7898.47,2700
2016/1/8,13:22:35.000,7893.80,3500
2016/1/8,13:22:40.000,7894.30,3000
2016/1/8,13:22:45.000,7899.61,3400
2016/1/8,13:22:50.000,7898.32,2300
2016/1/8,13:22:55.000,7893.21,2400
2016/1/8,13:23:00.000,7899.12,3200
2016/1/8,13:23:05.000,7899.82,3700
2016/1/8,13:23:10.000,7894.70,3000
2016/1/8,13:23:15.000,7899.54,3800
2016/1/8,13:23:20.000,7899.20,2800
2016/1/8,13:23:25.000,7896.24,4500
2016/1/8,13:23:30.000,7897.82,2800
2016/1/8,13:23:35.000,7894.62,4700
2016/1/8,13:23:40.000,7898.79,2800
2016/1/8,13:23:45.000,7891.34,3600
2016/1/8,13:23:50.000,7893.42,2400
2016/1/8,13:23:55.000,7897.49,4700
2016/1/8,13:24:00.000,7896.59,3700
2016/1/8,13:24:05.000,7898.89,5500
2016/1/8,13:24:10.000,7899.36,3899
2016/1/8,13:24:15.000,7901.21,4900
2016/1/8,13:24:20.000,7899.59,3000
2016/1/8,13:24:25.000,7896.03,3600
2016/1/8,13:24:30.000,7896.00,4000
2016/1/8,13:24:35.000,7896.03,4000
2016/1/8,13:24:40.000,7896.61,3000
2016/1/8,13:24:45.000,7900.73,3100
2016/1/8,13:24:50.000,7901.47,3500
2016/1/8,13:24:55.000,7900.56,4100
2016/1/8,13:25:00.000,7896.52,5200
2016/1/8,13:25:05.000,7896.52,5200
2016/1/8,13:25:10.000,7896.52,5200
2016/1/8,13:29:59.000,7896.52,668900
2016/1/8,13:29:59.000,7893.97,668900
2016/1/11,09:00:05.000,7855.80,163700
2016/1/11,09:00:10.000,7840.64,42500
2016/1/11,09:00:15.000,7837.89,17800
2016/1/11,09:00:20.000,7831.69,12500
2016/1/11,09:00:25.000,7831.18,8100
2016/1/11,09:00:30.000,7830.77,7500
2016/1/11,09:00:35.000,7830.69,7900
2016/1/11,09:00:40.000,7830.56,8700
2016/1/11,09:00:45.000,7830.24,5800
2016/1/11,09:00:50.000,7830.82,7300
2016/1/11,09:00:55.000,7829.78,8400
2016/1/11,09:01:00.000,7828.94,8000
2016/1/11,09:01:05.000,7828.86,10300
2016/1/11,09:01:10.000,7827.26,11200
2016/1/11,09:01:15.000,7826.31,8100
2016/1/11,09:01:20.000,7825.41,7700
2016/1/11,09:01:25.000,7824.44,10300
2016/1/11,09:01:30.000,7825.02,6700
2016/1/11,09:01:35.000,7824.00,7200
2016/1/11,09:01:40.000,7822.43,7300
2016/1/11,09:01:45.000,7820.83,5000
2016/1/11,09:01:50.000,7820.39,6700
2016/1/11,09:01:55.000,7821.06,6200
2016/1/11,09:02:00.000,7814.48,6400
2016/1/11,09:02:05.000,7814.49,7100
2016/1/11,09:02:10.000,7814.26,6600
2016/1/11,09:02:15.000,7820.07,4900
2016/1/11,09:02:20.000,7814.40,6500
2016/1/11,09:02:25.000,7818.14,6600
2016/1/11,09:02:30.000,7817.07,5899
2016/1/11,09:02:35.000,7817.16,6400
2016/1/11,09:02:40.000,7817.56,6000
2016/1/11,09:02:45.000,7813.61,5800
2016/1/11,09:02:50.000,7817.70,4800
2016/1/11,09:02:55.000,7817.26,4200
2016/1/11,09:03:00.000,7817.35,4900
2016/1/11,09:03:05.000,7817.16,6200
2016/1/11,09:03:10.000,7815.71,6700
2016/1/11,09:03:15.000,7815.67,6600
2016/1/11,09:03:20.000,7815.14,10400
2016/1/11,09:03:25.000,7816.71,8300
2016/1/11,09:03:30.000,7819.26,8800
2016/1/11,09:03:35.000,7813.85,5899
2016/1/11,09:03:40.000,7813.27,7000
2016/1/11,09:03:45.000,7814.42,6000
2016/1/11,09:03:50.000,7813.13,7700
2016/1/11,09:03:55.000,7813.40,5800
2016/1/11,09:04:00.000,7813.88,8100
2016/1/11,09:04:05.000,7813.18,5200
2016/1/11,09:04:10.000,7812.78,6500
2016/1/11,09:04:15.000,7812.48,4500
2016/1/11,09:04:20.000,7812.56,6200
2016/1/11,09:04:25.000,7809.51,7900
2016/1/11,09:04:30.000,7808.29,12100
2016/1/11,09:04:35.000,7811.95,9600
2016/1/11,09:04:40.000,7805.98,9800
2016/1/11,09:04:45.000,7803.94,9000
2016/1/11,09:04:50.000,7807.08,5100
2016/1/11,09:04:55.000,7801.67,6500
2016/1/11,09:05:00.000,7801.32,6300
2016/1/11,09:05:05.000,7799.26,6800
2016/1/11,09:05:10.000,7800.11,6800
2016/1/11,09:05:15.000,7799.56,5500
2016/1/11,09:05:20.000,7799.03,8400
2016/1/11,09:05:25.000,7798.87,6300
2016/1/11,09:05:30.000,7798.32,9100
2016/1/11,09:05:35.000,7799.94,6100
2016/1/11,09:05:40.000,7797.89,6100
2016/1/11,09:05:45.000,7798.79,5200
2016/1/11,09:05:50.000,7797.18,4600
2016/1/11,09:05:55.000,7799.30,5299
2016/1/11,09:06:00.000,7803.80,5899
2016/1/11,09:06:05.000,7803.87,9100
2016/1/11,09:06:10.000,7801.41,8800
2016/1/11,09:06:15.000,7798.70,8000
2016/1/11,09:06:20.000,7799.55,6900
2016/1/11,09:06:25.000,7799.37,5899
2016/1/11,09:06:30.000,7798.17,4300
2016/1/11,09:06:35.000,7798.88,6800
2016/1/11,09:06:40.000,7804.51,4400
2016/1/11,09:06:45.000,7797.33,9000
2016/1/11,09:06:50.000,7796.83,5600
2016/1/11,09:06:55.000,7797.12,5700
2016/1/11,09:07:00.000,7797.43,5600
2016/1/11,09:07:05.000,7797.94,6300
2016/1/11,09:07:10.000,7798.26,6600
2016/1/11,09:07:15.000,7797.51,5000
2016/1/11,09:07:20.000,7796.35,4500
2016/1/11,09:07:25.000,7796.30,8200
2016/1/11,09:07:30.000,7798.19,4500
2016/1/11,09:07:35.000,7797.73,6500
2016/1/11,09:07:40.000,7797.93,4900
2016/1/11,09:07:45.000,7796.82,4100
2016/1/11,09:07:50.000,7797.59,4600
2016/1/11,09:07:55.000,7797.60,6300
2016/1/11,09:08:00.000,7797.59,4500
2016/1/11,09:08:05.000,7797.87,6200
2016/1/11,09:08:10.000,7797.60,6200
2016/1/11,09:08:15.000,7795.70,5400
2016/1/11,09:08:20.000,7796.75,3800
2016/1/11,09:08:25.000,7796.77,4500
2016/1/11,09:08:30.000,7796.94,4000
2016/1/11,09:08:35.000,7797.85,4900
2016/1/11,09:08:40.000,7797.04,5899
2016/1/11,09:08:45.000,7797.99,3600
2016/1/11,09:08:50.000,7796.91,4400
2016/1/11,09:08:55.000,7788.44,14400
2016/1/11,09:09:00.000,7791.50,12000
2016/1/11,09:09:05.000,7792.29,6900
2016/1/11,09:09:10.000,7794.62,6900
2016/1/11,09:09:15.000,7793.65,6900
2016/1/11,09:09:20.000,7792.10,6000
2016/1/11,09:09:25.000,7792.93,4500
2016/1/11,09:09:30.000,7791.50,6100
2016/1/11,09:09:35.000,7793.27,2700
2016/1/11,09:09:40.000,7790.51,4500
2016/1/11,09:09:45.000,7791.38,5100
2016/1/11,09:09:50.000,7792.13,5400
2016/1/11,09:09:55.000,7791.47,4900
2016/1/11,09:10:00.000,7791.09,4200
2016/1/11,09:10:05.000,7791.05,4300
2016/1/11,09:10:10.000,7786.38,5700
2016/1/11,09:10:15.000,7782.44,13300
2016/1/11,09:10:20.000,7772.69,18600
2016/1/11,09:10:25.000,7777.13,11200
2016/1/11,09:10:30.000,7777.20,9400
2016/1/11,09:10:35.000,7770.75,12100
2016/1/11,09:10:40.000,7769.54,9600
2016/1/11,09:10:45.000,7768.29,7799
2016/1/11,09:10:50.000,7768.86,7700
2016/1/11,09:10:55.000,7771.96,9100
2016/1/11,09:11:00.000,7765.63,7799
2016/1/11,09:11:05.000,7764.40,12700
2016/1/11,09:11:10.000,7764.61,8500
2016/1/11,09:11:15.000,7762.68,8800
2016/1/11,09:11:20.000,7763.17,5899
2016/1/11,09:11:25.000,7757.81,20000
2016/1/11,09:11:30.000,7757.69,13600
2016/1/11,09:11:35.000,7756.30,11700
2016/1/11,09:11:40.000,7760.34,7200
2016/1/11,09:11:45.000,7753.02,6800
2016/1/11,09:11:50.000,7752.46,10000
2016/1/11,09:11:55.000,7751.62,10400
2016/1/11,09:12:00.000,7746.69,7100
2016/1/11,09:12:05.000,7750.41,8000
2016/1/11,09:12:10.000,7751.14,6400
2016/1/11,09:12:15.000,7751.24,7700
2016/1/11,09:12:20.000,7747.56,6600
2016/1/11,09:12:25.000,7744.70,6600
2016/1/11,09:12:30.000,7745.06,6400
2016/1/11,09:12:35.000,7742.14,6400
2016/1/11,09:12:40.000,7745.65,7700
2016/1/11,09:12:45.000,7741.83,7300
2016/1/11,09:12:50.000,7741.92,7400
2016/1/11,09:12:55.000,7741.33,6200
2016/1/11,09:13:00.000,7741.06,6800
2016/1/11,09:13:05.000,7741.67,6600
2016/1/11,09:13:10.000,7741.58,13200
2016/1/11,09:13:15.000,7742.54,5600
2016/1/11,09:13:20.000,7736.23,6500
2016/1/11,09:13:25.000,7742.03,5400
2016/1/11,09:13:30.000,7741.72,6000
2016/1/11,09:13:35.000,7737.41,6300
2016/1/11,09:13:40.000,7736.33,5800
2016/1/11,09:13:45.000,7741.67,5500
2016/1/11,09:13:50.000,7742.04,5299
2016/1/11,09:13:55.000,7737.18,4900
2016/1/11,09:14:00.000,7741.48,5600
2016/1/11,09:14:05.000,7739.93,5000
2016/1/11,09:14:10.000,7743.56,4600
2016/1/11,09:14:15.000,7743.25,5400
2016/1/11,09:14:20.000,7743.36,5400
2016/1/11,09:14:25.000,7745.32,5899
2016/1/11,09:14:30.000,7744.19,4600
2016/1/11,09:14:35.000,7744.75,6000
2016/1/11,09:14:40.000,7745.72,4700
2016/1/11,09:14:45.000,7745.91,5600
2016/1/11,09:14:50.000,7746.64,4000
2016/1/11,09:14:55.000,7733.85,18700
2016/1/11,09:15:00.000,7735.88,8800
2016/1/11,09:15:05.000,7741.02,6300
2016/1/11,09:15:10.000,7742.26,5700
2016/1/11,09:15:15.000,7743.19,5400
2016/1/11,09:15:20.000,7744.22,4500
2016/1/11,09:15:25.000,7744.61,3700
2016/1/11,09:15:30.000,7744.93,4400
2016/1/11,09:15:35.000,7744.06,5400
2016/1/11,09:15:40.000,7744.57,4700
2016/1/11,09:15:45.000,7745.07,3600
2016/1/11,09:15:50.000,7744.68,4500
2016/1/11,09:15:55.000,7745.10,4000
2016/1/11,09:16:00.000,7746.02,3899
2016/1/11,09:16:05.000,7746.30,4200
2016/1/11,09:16:10.000,7747.10,3800
2016/1/11,09:16:15.000,7746.84,3800
2016/1/11,09:16:20.000,7748.39,4600
2016/1/11,09:16:25.000,7752.56,2900
2016/1/11,09:16:30.000,7754.65,3200
2016/1/11,09:16:35.000,7750.21,6900
2016/1/11,09:16:40.000,7740.07,16000
2016/1/11,09:16:45.000,7743.30,5000
2016/1/11,09:16:50.000,7744.08,3000
2016/1/11,09:16:55.000,7745.59,3300
2016/1/11,09:17:00.000,7745.76,2600
2016/1/11,09:17:05.000,7747.43,3300
2016/1/11,09:17:10.000,7747.80,4000
2016/1/11,09:17:15.000,7747.13,2400
2016/1/11,09:17:20.000,7747.11,4100
2016/1/11,09:17:25.000,7746.66,3100
2016/1/11,09:17:30.000,7747.07,3400
2016/1/11,09:17:35.000,7747.72,3500
2016/1/11,09:17:40.000,7747.95,4200
2016/1/11,09:17:45.000,7747.95,4600
2016/1/11,09:17:50.000,7749.94,4100
2016/1/11,09:17:55.000,7748.09,4100
2016/1/11,09:18:00.000,7748.66,3500
2016/1/11,09:18:05.000,7749.95,2000
2016/1/11,09:18:10.000,7750.71,2200
2016/1/11,09:18:15.000,7750.93,3000
2016/1/11,09:18:20.000,7750.15,2600
2016/1/11,09:18:25.000,7751.30,3000
2016/1/11,09:18:30.000,7751.69,3500
2016/1/11,09:18:35.000,7750.59,3200
2016/1/11,09:18:40.000,7751.13,3800
2016/1/11,09:18:45.000,7751.51,3100
2016/1/11,09:18:50.000,7751.70,3100
2016/1/11,09:18:55.000,7752.57,2500
2016/1/11,09:19:00.000,7752.58,3800
2016/1/11,09:19:05.000,7752.36,3700
2016/1/11,09:19:10.000,7748.62,3500
2016/1/11,09:19:15.000,7753.73,3600
2016/1/11,09:19:20.000,7752.35,2800
2016/1/11,09:19:25.000,7752.53,3200
2016/1/11,09:19:30.000,7752.41,4200
2016/1/11,09:19:35.000,7751.63,2800
2016/1/11,09:19:40.000,7752.49,4600
2016/1/11,09:19:45.000,7747.23,3600
2016/1/11,09:19:50.000,7752.61,4500
2016/1/11,09:19:55.000,7747.44,4800
2016/1/11,09:20:00.000,7751.27,4300
2016/1/11,09:20:05.000,7747.22,4700
2016/1/11,09:20:10.000,7747.36,3300
2016/1/11,09:20:15.000,7747.27,3400
2016/1/11,09:20:20.000,7746.47,2900
2016/1/11,09:20:25.000,7746.55,5000
2016/1/11,09:20:30.000,7747.04,2700
2016/1/11,09:20:35.000,7747.23,3700
2016/1/11,09:20:40.000,7747.18,4500
2016/1/11,09:20:45.000,7752.25,6000
2016/1/11,09:20:50.000,7753.20,3400
2016/1/11,09:20:55.000,7748.08,3899
2016/1/11,09:21:00.000,7747.12,6300
2016/1/11,09:21:05.000,7746.84,6700
2016/1/11,09:21:10.000,7743.65,15800
2016/1/11,09:21:15.000,7741.90,18700
2016/1/11,09:21:20.000,7740.84,9400
2016/1/11,09:21:25.000,7734.74,9200
2016/1/11,09:21:30.000,7737.74,10000
2016/1/11,09:21:35.000,7737.97,5200
2016/1/11,09:21:40.000,7738.78,5200
2016/1/11,09:21:45.000,7736.76,7600
2016/1/11,09:21:50.000,7737.91,4200
2016/1/11,09:21:55.000,7736.85,6200
2016/1/11,09:22:00.000,7736.81,3700
2016/1/11,09:22:05.000,7738.44,5100
2016/1/11,09:22:10.000,7738.18,4200
2016/1/11,09:22:15.000,7738.68,3600
2016/1/11,09:22:20.000,7739.45,3700
2016/1/11,09:22:25.000,7737.36,4600
2016/1/11,09:22:30.000,7739.11,4200
2016/1/11,09:22:35.000,7740.42,4500
2016/1/11,09:22:40.000,7738.07,5500
2016/1/11,09:22:45.000,7737.84,4100
2016/1/11,09:22:50.000,7737.77,3300
2016/1/11,09:22:55.000,7737.52,4700
2016/1/11,09:23:00.000,7736.41,4500
2016/1/11,09:23:05.000,7735.47,4500
2016/1/11,09:23:10.000,7736.15,6500
2016/1/11,09:23:15.000,7737.05,5299
2016/1/11,09:23:20.000,7735.67,4500
2016/1/11,09:23:25.000,7735.72,2400
2016/1/11,09:23:30.000,7736.08,4500
2016/1/11,09:23:35.000,7736.34,4500
2016/1/11,09:23:40.000,7736.98,4500
2016/1/11,09:23:45.000,7733.55,4700
2016/1/11,09:23:50.000,7738.16,4700
2016/1/11,09:23:55.000,7738.36,4300
2016/1/11,09:24:00.000,7738.50,4100
2016/1/11,09:24:05.000,7738.90,6500
2016/1/11,09:24:10.000,7739.73,6700
2016/1/11,09:24:15.000,7740.34,4500
2016/1/11,09:24:20.000,7739.86,5500
2016/1/11,09:24:25.000,7736.15,3500
2016/1/11,09:24:30.000,7741.16,4000
2016/1/11,09:24:35.000,7740.86,3000
2016/1/11,09:24:40.000,7740.38,3100
2016/1/11,09:24:45.000,7739.30,2700
2016/1/11,09:24:50.000,7740.26,2600
2016/1/11,09:24:55.000,7740.09,3200
2016/1/11,09:25:00.000,7740.25,3200
2016/1/11,09:25:05.000,7740.70,5200
2016/1/11,09:25:10.000,7740.94,4500
2016/1/11,09:25:15.000,7740.98,2500
2016/1/11,09:25:20.000,7741.38,4600
2016/1/11,09:25:25.000,7741.27,3700
2016/1/11,09:25:30.000,7741.92,4500
2016/1/11,09:25:35.000,7740.91,3600
2016/1/11,09:25:40.000,7741.59,3800
2016/1/11,09:25:45.000,7741.66,5200
2016/1/11,09:25:50.000,7741.58,3800
2016/1/11,09:25:55.000,7741.14,2500
2016/1/11,09:26:00.000,7741.04,2800
2016/1/11,09:26:05.000,7740.90,2500
2016/1/11,09:26:10.000,7741.62,3600
2016/1/11,09:26:15.000,7741.58,2900
2016/1/11,09:26:20.000,7737.11,3200
2016/1/11,09:26:25.000,7741.93,2700
2016/1/11,09:26:30.000,7742.04,3400
2016/1/11,09:26:35.000,7742.16,3200
2016/1/11,09:26:40.000,7740.77,2900
2016/1/11,09:27:15.000,7743.67,20400
2016/1/11,09:27:20.000,7743.38,3899
2016/1/11,09:27:25.000,7738.34,4400
2016/1/11,09:27:30.000,7737.50,4300
2016/1/11,09:27:35.000,7737.84,2900
2016/1/11,09:27:40.000,7741.90,3800
2016/1/11,09:27:45.000,7742.08,2600
2016/1/11,09:27:50.000,7741.19,2700
2016/1/11,09:27:55.000,7741.39,3800
2016/1/11,09:28:00.000,7741.30,2800
2016/1/11,09:28:05.000,7741.64,3000
2016/1/11,09:28:10.000,7742.30,2700
2016/1/11,09:28:15.000,7741.31,3100
2016/1/11,09:28:20.000,7739.72,2800
2016/1/11,09:28:25.000,7741.18,2800
2016/1/11,09:28:30.000,7741.94,2300
2016/1/11,09:28:35.000,7741.10,3300
2016/1/11,09:28:40.000,7741.10,4700
2016/1/11,09:28:45.000,7740.89,3000
2016/1/11,09:28:50.000,7740.81,2600
2016/1/11,09:28:55.000,7741.76,2200
2016/1/11,09:29:00.000,7740.16,5100
2016/1/11,09:29:05.000,7741.16,4700
2016/1/11,09:29:10.000,7741.37,3600
2016/1/11,09:29:15.000,7742.07,4000
2016/1/11,09:29:20.000,7740.02,2900
2016/1/11,09:29:25.000,7741.09,3600
2016/1/11,09:29:30.000,7746.05,3700
2016/1/11,09:29:35.000,7742.27,3200
2016/1/11,09:29:40.000,7741.31,2800
2016/1/11,09:29:45.000,7746.00,3200
2016/1/11,09:29:50.000,7740.78,2900
2016/1/11,09:29:55.000,7745.69,2100
2016/1/11,09:30:00.000,7746.54,2100
2016/1/11,09:30:05.000,7747.44,3000
2016/1/11,09:30:10.000,7747.52,4000
2016/1/11,09:30:15.000,7742.41,3600
2016/1/11,09:30:20.000,7744.96,5100
2016/1/11,09:30:25.000,7740.04,10900
2016/1/11,09:30:30.000,7737.53,13400
2016/1/11,09:30:35.000,7741.82,8000
2016/1/11,09:30:40.000,7737.30,5800
2016/1/11,09:30:45.000,7735.80,6200
2016/1/11,09:30:50.000,7736.06,4600
2016/1/11,09:30:55.000,7731.59,4700
2016/1/11,09:31:00.000,7736.12,4300
2016/1/11,09:31:05.000,7737.18,3200
2016/1/11,09:31:10.000,7737.45,6400
2016/1/11,09:31:15.000,7736.19,3800
2016/1/11,09:31:20.000,7726.66,21300
2016/1/11,09:31:25.000,7732.63,5000
2016/1/11,09:31:30.000,7728.62,5700
2016/1/11,09:31:35.000,7732.67,4500
2016/1/11,09:31:40.000,7728.41,4600
2016/1/11,09:31:45.000,7727.81,2700
2016/1/11,09:31:50.000,7726.92,5000
2016/1/11,09:31:55.000,7728.45,2800
2016/1/11,09:32:00.000,7728.05,2200
2016/1/11,09:32:05.000,7734.01,3200
2016/1/11,09:32:10.000,7728.44,2800
2016/1/11,09:32:15.000,7728.99,2500
2016/1/11,09:32:20.000,7728.28,9500
2016/1/11,09:32:25.000,7732.00,3500
2016/1/11,09:32:30.000,7728.32,2600
2016/1/11,09:32:35.000,7728.97,5500
2016/1/11,09:32:40.000,7729.58,2800
2016/1/11,09:32:45.000,7728.38,3000
2016/1/11,09:32:50.000,7728.29,3899
2016/1/11,09:32:55.000,7728.06,3000
2016/1/11,09:33:00.000,7727.65,3400
2016/1/11,09:33:05.000,7729.02,5000
2016/1/11,09:33:10.000,7728.08,4300
2016/1/11,09:33:15.000,7732.59,3899
2016/1/11,09:33:20.000,7732.75,2700
2016/1/11,09:33:25.000,7728.50,2300
2016/1/11,09:33:30.000,7732.28,2100
2016/1/11,09:33:35.000,7732.54,2400
2016/1/11,09:33:40.000,7726.22,3300
2016/1/11,09:33:45.000,7731.81,6100
2016/1/11,09:33:50.000,7727.09,4400
2016/1/11,09:33:55.000,7727.35,5200
2016/1/11,09:34:00.000,7726.69,6100
2016/1/11,09:34:05.000,7731.66,4700
2016/1/11,09:34:10.000,7732.07,4700
2016/1/11,09:34:15.000,7732.58,4300
2016/1/11,09:34:50.000,7731.97,4600
2016/1/11,09:34:55.000,7727.65,2800
2016/1/11,09:35:00.000,7731.81,1700
2016/1/11,09:35:05.000,7732.75,5000
2016/1/11,09:35:10.000,7733.44,2600
2016/1/11,09:35:15.000,7733.58,1700
2016/1/11,09:35:20.000,7728.74,2200
2016/1/11,09:35:25.000,7728.86,2000
2016/1/11,09:35:30.000,7733.87,2100
2016/1/11,09:35:35.000,7734.08,4700
2016/1/11,09:35:40.000,7734.70,3000
2016/1/11,09:35:45.000,7734.14,4000
2016/1/11,09:35:50.000,7730.01,2500
2016/1/11,09:35:55.000,7734.68,3800
2016/1/11,09:36:00.000,7735.46,1700
2016/1/11,09:36:05.000,7736.06,3100
2016/1/11,09:36:10.000,7735.86,4400
2016/1/11,09:36:15.000,7731.09,2800
2016/1/11,09:36:20.000,7731.64,2300
2016/1/11,09:36:25.000,7731.53,2000
2016/1/11,09:36:30.000,7731.43,1600
2016/1/11,09:36:35.000,7735.99,1900
2016/1/11,09:36:40.000,7735.89,3800
2016/1/11,09:36:45.000,7736.17,6500
2016/1/11,09:36:50.000,7729.54,2800
2016/1/11,09:36:55.000,7733.97,1600
2016/1/11,09:37:00.000,7735.53,2600
2016/1/11,09:37:05.000,7735.49,3200
2016/1/11,09:37:10.000,7737.03,2000
2016/1/11,09:37:15.000,7732.34,3400
2016/1/11,09:37:20.000,7736.95,1400
2016/1/11,09:37:25.000,7732.31,2900
2016/1/11,09:37:30.000,7733.16,3100
2016/1/11,09:37:35.000,7737.57,1800
2016/1/11,09:37:40.000,7737.59,3400
2016/1/11,09:37:45.000,7737.12,4900
2016/1/11,09:37:50.000,7733.13,2500
2016/1/11,09:37:55.000,7733.35,2500
2016/1/11,09:38:00.000,7733.78,2100
2016/1/11,09:38:05.000,7739.48,3300
2016/1/11,09:38:10.000,7733.98,2700
2016/1/11,09:38:15.000,7739.10,2000
2016/1/11,09:38:20.000,7739.51,1900
2016/1/11,09:38:25.000,7739.80,2200
2016/1/11,09:38:30.000,7739.49,2100
2016/1/11,09:38:35.000,7739.71,3400
2016/1/11,09:38:40.000,7736.30,2800
2016/1/11,09:38:45.000,7735.94,2100
2016/1/11,09:38:50.000,7740.62,2400
2016/1/11,09:38:55.000,7740.43,2600
2016/1/11,09:39:00.000,7741.32,2500
2016/1/11,09:39:05.000,7741.11,3100
2016/1/11,09:39:10.000,7741.28,5700
2016/1/11,09:39:15.000,7736.17,2900
2016/1/11,09:39:20.000,7736.12,2600
2016/1/11,09:39:25.000,7740.92,2700
2016/1/11,09:39:30.000,7736.45,2700
2016/1/11,09:39:35.000,7740.67,2400
2016/1/11,09:39:40.000,7741.92,2500
2016/1/11,09:39:45.000,7742.14,2200
2016/1/11,09:39:50.000,7741.62,1900
2016/1/11,09:39:55.000,7741.28,2400
2016/1/11,09:40:00.000,7742.00,2600
2016/1/11,09:40:05.000,7742.93,2100
2016/1/11,09:40:10.000,7743.39,2000
2016/1/11,09:40:15.000,7743.14,2200
2016/1/11,09:40:20.000,7743.24,2300
2016/1/11,09:40:25.000,7743.75,5600
2016/1/11,09:40:30.000,7743.59,3000
2016/1/11,09:40:35.000,7744.98,3700
2016/1/11,09:40:40.000,7745.25,3700
2016/1/11,09:40:45.000,7744.81,3000
2016/1/11,09:40:50.000,7745.22,3500
2016/1/11,09:40:55.000,7746.30,3400
2016/1/11,09:41:00.000,7745.74,2500
2016/1/11,09:41:05.000,7747.53,3400
2016/1/11,09:41:10.000,7747.41,2800
2016/1/11,09:41:15.000,7748.23,2500
2016/1/11,09:41:20.000,7748.13,4200
2016/1/11,09:41:25.000,7748.08,2700
2016/1/11,09:41:30.000,7748.13,2800
2016/1/11,09:41:35.000,7748.88,2300
2016/1/11,09:41:40.000,7749.15,2800
2016/1/11,09:41:45.000,7749.38,2300
2016/1/11,09:41:50.000,7749.58,4700
2016/1/11,09:41:55.000,7749.63,2100
2016/1/11,09:42:00.000,7750.04,3100
2016/1/11,09:42:05.000,7749.88,2800
2016/1/11,09:42:10.000,7750.66,2600
2016/1/11,09:42:15.000,7750.63,3000
2016/1/11,09:42:20.000,7750.94,4200
2016/1/11,09:42:25.000,7755.92,2700
2016/1/11,09:42:30.000,7755.44,2400
2016/1/11,09:42:35.000,7756.11,2700
2016/1/11,09:42:40.000,7752.17,3100
2016/1/11,09:42:55.000,7749.00,10200
2016/1/11,09:43:00.000,7747.77,5000
2016/1/11,09:43:05.000,7751.89,4700
2016/1/11,09:43:10.000,7747.27,7400
2016/1/11,09:43:15.000,7746.79,5200
2016/1/11,09:43:20.000,7747.21,3899
2016/1/11,09:43:25.000,7742.37,2800
2016/1/11,09:43:30.000,7747.49,2400
2016/1/11,09:43:35.000,7747.56,2600
2016/1/11,09:43:40.000,7746.42,2800
2016/1/11,09:43:45.000,7746.59,2300
2016/1/11,09:43:50.000,7744.83,2800
2016/1/11,09:43:55.000,7744.57,1800
2016/1/11,09:44:00.000,7745.19,4200
2016/1/11,09:44:05.000,7744.75,3000
2016/1/11,09:44:10.000,7745.14,2300
2016/1/11,09:44:15.000,7745.35,1900
2016/1/11,09:44:20.000,7745.68,2200
2016/1/11,09:44:25.000,7745.31,2400
2016/1/11,09:44:30.000,7745.66,2500
2016/1/11,09:44:35.000,7745.01,3000
2016/1/11,09:44:40.000,7745.44,2400
2016/1/11,09:44:45.000,7745.30,3500
2016/1/11,09:44:50.000,7745.64,1900
2016/1/11,09:44:55.000,7745.95,1900
2016/1/11,09:45:00.000,7746.97,2000
2016/1/11,09:45:05.000,7746.80,2300
2016/1/11,09:45:10.000,7747.16,3100
2016/1/11,09:45:15.000,7747.10,1600
2016/1/11,09:45:20.000,7747.12,2500
2016/1/11,09:45:25.000,7742.01,2200
2016/1/11,09:45:30.000,7742.46,2800
2016/1/11,09:45:35.000,7746.53,1900
2016/1/11,09:45:40.000,7741.75,2400
2016/1/11,09:45:45.000,7746.17,2600
2016/1/11,09:45:50.000,7746.51,2500
2016/1/11,09:45:55.000,7746.89,3800
2016/1/11,09:46:00.000,7747.55,3500
2016/1/11,09:46:05.000,7747.88,3800
2016/1/11,09:46:10.000,7747.41,4000
2016/1/11,09:46:15.000,7746.89,2100
2016/1/11,09:46:20.000,7748.93,2300
2016/1/11,09:46:25.000,7748.76,2200
2016/1/11,09:46:30.000,7747.73,2300
2016/1/11,09:46:35.000,7749.43,2600
2016/1/11,09:46:40.000,7749.60,2700
2016/1/11,09:46:45.000,7748.79,3500
2016/1/11,09:46:50.000,7749.31,3600
2016/1/11,09:46:55.000,7751.09,5500
2016/1/11,09:47:00.000,7753.81,10000
2016/1/11,09:47:05.000,7754.90,5000
2016/1/11,09:47:10.000,7760.20,3800
2016/1/11,09:47:15.000,7760.39,3300
2016/1/11,09:47:20.000,7760.45,3400
2016/1/11,09:47:25.000,7756.08,7300
2016/1/11,09:47:30.000,7760.83,3500
2016/1/11,09:47:35.000,7761.36,3500
2016/1/11,09:47:40.000,7762.52,4200
2016/1/11,09:47:45.000,7762.97,4400
2016/1/11,09:47:50.000,7762.90,3400
2016/1/11,09:47:55.000,7758.74,4300
2016/1/11,09:48:00.000,7764.26,3899
2016/1/11,09:48:05.000,7764.35,3500
2016/1/11,09:48:10.000,7764.62,3400
2016/1/11,09:48:15.000,7764.36,3600
2016/1/11,09:48:20.000,7764.02,2800
2016/1/11,09:48:25.000,7764.95,1800
2016/1/11,09:48:30.000,7764.88,2500
2016/1/11,09:48:35.000,7765.24,3899
2016/1/11,09:48:40.000,7765.03,3200
2016/1/11,09:48:45.000,7765.78,3800
2016/1/11,09:48:50.000,7766.32,3500
2016/1/11,09:48:55.000,7767.27,3500
2016/1/11,09:49:00.000,7767.91,2900
2016/1/11,09:49:05.000,7767.87,2700
2016/1/11,09:49:10.000,7767.63,2700
2016/1/11,09:49:15.000,7768.54,3000
2016/1/11,09:49:20.000,7767.94,2000
2016/1/11,09:49:25.000,7768.24,2300
2016/1/11,09:49:30.000,7768.69,2100
2016/1/11,09:49:35.000,7769.08,2300
2016/1/11,09:49:40.000,7769.12,2700
2016/1/11,09:49:45.000,7768.87,2100
2016/1/11,09:49:50.000,7768.87,3300
2016/1/11,09:49:55.000,7769.46,3000
2016/1/11,09:50:00.000,7769.87,2700
2016/1/11,09:50:05.000,7770.09,4400
2016/1/11,09:50:10.000,7771.17,2600
2016/1/11,09:50:15.000,7771.04,4100
2016/1/11,09:50:20.000,7771.25,3200
2016/1/11,09:50:25.000,7768.17,3600
2016/1/11,09:50:30.000,7772.15,3700
2016/1/11,09:50:35.000,7773.50,5700
2016/1/11,09:50:40.000,7768.91,3100
2016/1/11,09:50:45.000,7769.01,2700
2016/1/11,09:50:50.000,7773.78,2900
2016/1/11,09:50:55.000,7769.71,2600
2016/1/11,09:51:00.000,7770.04,2800
2016/1/11,09:51:05.000,7768.89,3300
2016/1/11,09:51:10.000,7769.49,3899
2016/1/11,09:51:15.000,7769.11,2600
2016/1/11,09:51:20.000,7774.46,2900
2016/1/11,09:51:25.000,7769.50,4300
2016/1/11,09:51:30.000,7769.79,2200
2016/1/11,09:51:35.000,7769.60,4500
2016/1/11,09:51:40.000,7769.85,3600
2016/1/11,09:51:45.000,7774.14,2300
2016/1/11,09:51:50.000,7770.30,3300
2016/1/11,09:51:55.000,7771.00,3500
2016/1/11,09:52:00.000,7771.07,2700
2016/1/11,09:52:05.000,7775.12,4300
2016/1/11,09:52:10.000,7775.45,3200
2016/1/11,09:52:15.000,7776.55,2800
2016/1/11,09:52:20.000,7776.44,2400
2016/1/11,09:52:25.000,7776.68,2800
2016/1/11,09:52:30.000,7772.46,2800
2016/1/11,09:52:35.000,7773.60,1700
2016/1/11,09:52:40.000,7777.33,2900
2016/1/11,09:52:45.000,7777.75,2300
2016/1/11,09:52:50.000,7776.99,2000
2016/1/11,09:52:55.000,7777.59,1700
2016/1/11,09:53:00.000,7777.32,1800
2016/1/11,09:53:05.000,7777.88,3100
2016/1/11,09:53:10.000,7778.06,2000
2016/1/11,09:53:15.000,7777.50,2000
2016/1/11,09:53:20.000,7773.40,2100
2016/1/11,09:53:25.000,7773.02,2700
2016/1/11,09:53:30.000,7774.20,1900
2016/1/11,09:53:35.000,7777.94,2700
2016/1/11,09:53:40.000,7777.30,2100
2016/1/11,09:53:45.000,7773.29,2700
2016/1/11,09:53:50.000,7777.71,3100
2016/1/11,09:53:55.000,7778.07,4400
2016/1/11,09:54:00.000,7777.88,2700
2016/1/11,09:54:05.000,7778.34,3400
2016/1/11,09:54:10.000,7772.76,2000
2016/1/11,09:54:15.000,7772.73,2200
2016/1/11,09:54:20.000,7773.72,2800
2016/1/11,09:54:25.000,7772.73,2500
2016/1/11,09:54:30.000,7772.58,2100
2016/1/11,09:54:35.000,7771.98,2400
2016/1/11,09:54:40.000,7772.70,3400
2016/1/11,09:54:45.000,7777.31,3400
2016/1/11,09:54:50.000,7776.17,3500
2016/1/11,09:54:55.000,7771.42,2200
2016/1/11,09:55:00.000,7770.99,2000
2016/1/11,09:55:05.000,7770.88,2400
2016/1/11,09:55:10.000,7770.77,4500
2016/1/11,09:55:15.000,7770.42,2400
2016/1/11,09:55:20.000,7775.04,2400
2016/1/11,09:55:25.000,7767.87,2700
2016/1/11,09:55:30.000,7769.15,2100
2016/1/11,09:55:35.000,7774.29,1700
2016/1/11,09:55:40.000,7774.47,1600
2016/1/11,09:55:45.000,7769.77,2700
2016/1/11,09:55:50.000,7769.56,2000
2016/1/11,09:55:55.000,7769.51,2600
2016/1/11,09:56:00.000,7769.85,2000
2016/1/11,09:56:05.000,7773.17,6200
2016/1/11,09:56:10.000,7768.75,3400
2016/1/11,09:56:15.000,7769.19,2500
2016/1/11,09:56:20.000,7769.60,1900
2016/1/11,09:56:25.000,7769.29,2600
2016/1/11,09:56:30.000,7768.09,2500
2016/1/11,09:56:35.000,7768.15,2400
2016/1/11,09:56:40.000,7767.98,2500
2016/1/11,09:56:45.000,7771.46,1500
2016/1/11,09:56:50.000,7770.85,2400
2016/1/11,09:56:55.000,7770.67,1700
2016/1/11,09:57:00.000,7766.23,2300
2016/1/11,09:57:05.000,7767.47,3800
2016/1/11,09:57:10.000,7773.16,2800
2016/1/11,09:57:15.000,7772.58,3400
2016/1/11,09:57:20.000,7771.97,2200
2016/1/11,09:57:25.000,7767.12,3100
2016/1/11,09:57:30.000,7767.11,2100
2016/1/11,09:57:35.000,7771.80,2300
2016/1/11,09:57:40.000,7771.46,1800
2016/1/11,09:57:45.000,7771.16,2500
2016/1/11,09:57:50.000,7771.02,1400
2016/1/11,09:57:55.000,7766.80,1400
2016/1/11,09:58:00.000,7767.58,2200
2016/1/11,09:58:05.000,7772.42,1400
2016/1/11,09:58:10.000,7771.75,5000
2016/1/11,09:58:15.000,7771.91,1500
2016/1/11,09:58:20.000,7771.25,2100
2016/1/11,09:58:25.000,7771.70,1600
2016/1/11,09:58:30.000,7772.33,1800
2016/1/11,09:58:35.000,7772.07,2000
2016/1/11,09:58:40.000,7773.35,1900
2016/1/11,09:58:45.000,7771.63,2100
2016/1/11,09:58:50.000,7771.45,1400
2016/1/11,09:58:55.000,7771.87,1400
2016/1/11,09:59:00.000,7772.37,1800
2016/1/11,09:59:05.000,7769.24,1600
2016/1/11,09:59:10.000,7768.39,2800
2016/1/11,09:59:15.000,7772.01,1800
2016/1/11,09:59:20.000,7771.94,1100
2016/1/11,09:59:25.000,7771.99,1500
2016/1/11,09:59:30.000,7772.03,1800
2016/1/11,09:59:35.000,7772.67,1900
2016/1/11,09:59:40.000,7772.55,1600
2016/1/11,09:59:45.000,7772.38,2000
2016/1/11,09:59:50.000,7771.75,1900
2016/1/11,09:59:55.000,7765.18,2400
2016/1/11,10:00:00.000,7765.64,3500
2016/1/11,10:00:05.000,7765.03,2500
2016/1/11,10:00:10.000,7771.59,2300
2016/1/11,10:00:15.000,7772.07,1200
2016/1/11,10:00:20.000,7772.18,1400
2016/1/11,10:00:25.000,7771.60,2200
2016/1/11,10:00:30.000,7771.71,1400
2016/1/11,10:00:35.000,7771.47,1400
2016/1/11,10:00:40.000,7771.08,1500
2016/1/11,10:00:45.000,7771.81,900
2016/1/11,10:00:50.000,7771.31,1600
2016/1/11,10:00:55.000,7767.29,2100
2016/1/11,10:01:00.000,7767.39,2000
2016/1/11,10:01:05.000,7771.29,1600
2016/1/11,10:01:10.000,7771.67,1300
2016/1/11,10:01:15.000,7771.44,1700
2016/1/11,10:01:20.000,7771.88,1500
2016/1/11,10:01:25.000,7771.20,2500
2016/1/11,10:01:30.000,7771.21,1300
2016/1/11,10:01:35.000,7771.82,2600
2016/1/11,10:01:40.000,7771.86,1800
2016/1/11,10:01:45.000,7771.79,1300
2016/1/11,10:01:50.000,7772.84,1800
2016/1/11,10:01:55.000,7772.57,1300
2016/1/11,10:02:00.000,7772.78,2400
2016/1/11,10:02:05.000,7772.17,4100
2016/1/11,10:02:10.000,7772.26,1700
2016/1/11,10:02:15.000,7772.07,1700
2016/1/11,10:02:20.000,7772.23,2000
2016/1/11,10:02:25.000,7771.18,2100
2016/1/11,10:02:30.000,7771.76,1800
2016/1/11,10:02:35.000,7772.26,2400
2016/1/11,10:02:40.000,7771.43,2200
2016/1/11,10:02:45.000,7771.00,1900
2016/1/11,10:02:50.000,7766.85,7100
2016/1/11,10:02:55.000,7770.91,3200
2016/1/11,10:03:00.000,7766.80,1300
2016/1/11,10:03:05.000,7772.21,2500
2016/1/11,10:03:10.000,7771.57,1800
2016/1/11,10:03:15.000,7767.65,2500
2016/1/11,10:03:20.000,7772.19,2200
2016/1/11,10:03:25.000,7771.91,1300
2016/1/11,10:03:30.000,7771.31,1500
2016/1/11,10:03:35.000,7771.37,2300
2016/1/11,10:03:40.000,7772.33,1500
2016/1/11,10:03:45.000,7771.50,1600
2016/1/11,10:03:50.000,7771.85,2600
2016/1/11,10:03:55.000,7771.36,2200
2016/1/11,10:04:00.000,7771.84,2100
2016/1/11,10:04:05.000,7771.77,2100
2016/1/11,10:04:10.000,7771.68,1600
2016/1/11,10:04:15.000,7771.77,2100
2016/1/11,10:04:20.000,7766.77,1600
2016/1/11,10:04:25.000,7772.72,1500
2016/1/11,10:04:30.000,7772.59,1300
2016/1/11,10:04:35.000,7772.83,1700
2016/1/11,10:04:40.000,7773.20,1400
2016/1/11,10:04:45.000,7772.65,2700
2016/1/11,10:04:50.000,7772.43,1700
2016/1/11,10:04:55.000,7772.29,3400
2016/1/11,10:05:00.000,7773.55,2500
2016/1/11,10:05:05.000,7773.42,1700
2016/1/11,10:05:10.000,7773.75,1700
2016/1/11,10:05:15.000,7774.02,1600
2016/1/11,10:05:20.000,7769.25,1900
2016/1/11,10:05:25.000,7773.59,1300
2016/1/11,10:05:30.000,7770.83,1400
2016/1/11,10:05:35.000,7773.98,1700
2016/1/11,10:05:40.000,7774.89,1900
2016/1/11,10:05:45.000,7774.66,1700
2016/1/11,10:05:50.000,7774.30,1400
2016/1/11,10:05:55.000,7774.52,1900
2016/1/11,10:06:00.000,7775.51,3700
2016/1/11,10:06:05.000,7775.99,2400
2016/1/11,10:06:10.000,7775.29,3800
2016/1/11,10:06:15.000,7775.65,5299
2016/1/11,10:06:20.000,7770.84,2200
2016/1/11,10:06:25.000,7770.81,2000
2016/1/11,10:06:30.000,7770.73,1700
2016/1/11,10:06:35.000,7775.83,2500
2016/1/11,10:06:40.000,7776.56,3000
2016/1/11,10:06:45.000,7777.24,2600
2016/1/11,10:06:50.000,7776.54,1900
2016/1/11,10:06:55.000,7776.85,1900
2016/1/11,10:07:00.000,7777.30,2300
2016/1/11,10:07:05.000,7777.07,2300
2016/1/11,10:07:10.000,7776.67,2100
2016/1/11,10:07:15.000,7776.11,1900
2016/1/11,10:07:20.000,7776.43,1700
2016/1/11,10:07:25.000,7775.91,1800
2016/1/11,10:07:30.000,7776.27,1900
2016/1/11,10:07:35.000,7776.10,1800
2016/1/11,10:07:40.000,7777.03,1800
2016/1/11,10:07:45.000,7776.85,2300
2016/1/11,10:07:50.000,7777.67,1600
2016/1/11,10:07:55.000,7776.98,1900
2016/1/11,10:08:00.000,7777.74,1600
2016/1/11,10:08:05.000,7777.11,2700
2016/1/11,10:08:10.000,7777.04,2600
2016/1/11,10:08:15.000,7777.98,2400
2016/1/11,10:08:20.000,7773.12,2300
2016/1/11,10:08:25.000,7774.76,1900
2016/1/11,10:08:30.000,7773.06,2900
2016/1/11,10:08:35.000,7774.03,2900
2016/1/11,10:08:40.000,7778.46,1900
2016/1/11,10:08:45.000,7772.47,1600
2016/1/11,10:08:50.000,7777.05,1300
2016/1/11,10:08:55.000,7777.28,1300
2016/1/11,10:09:00.000,7777.45,2500
2016/1/11,10:09:05.000,7778.53,2200
2016/1/11,10:09:10.000,7778.75,2500
2016/1/11,10:09:15.000,7778.89,1500
2016/1/11,10:09:20.000,7778.68,1900
2016/1/11,10:09:25.000,7778.34,1700
2016/1/11,10:09:30.000,7777.37,2700
2016/1/11,10:09:35.000,7782.33,1800
2016/1/11,10:09:40.000,7782.08,1300
2016/1/11,10:09:45.000,7782.76,2000
2016/1/11,10:09:50.000,7782.64,1800
2016/1/11,10:09:55.000,7782.96,1300
2016/1/11,10:10:00.000,7783.80,2400
2016/1/11,10:10:05.000,7783.21,3600
2016/1/11,10:10:10.000,7783.98,2300
2016/1/11,10:10:15.000,7784.45,2400
2016/1/11,10:10:20.000,7783.90,2000
2016/1/11,10:10:25.000,7784.49,2300
2016/1/11,10:10:30.000,7781.06,2500
2016/1/11,10:10:35.000,7781.44,3400
2016/1/11,10:10:40.000,7785.95,2200
2016/1/11,10:10:45.000,7785.60,1800
2016/1/11,10:10:50.000,7784.95,1400
2016/1/11,10:10:55.000,7785.07,1800
2016/1/11,10:11:00.000,7785.96,3200
2016/1/11,10:11:05.000,7784.79,2400
2016/1/11,10:11:10.000,7785.08,2200
2016/1/11,10:11:15.000,7785.85,1400
2016/1/11,10:11:20.000,7785.79,2700
2016/1/11,10:11:25.000,7785.68,3300
2016/1/11,10:11:30.000,7785.84,2200
2016/1/11,10:11:35.000,7785.57,2400
2016/1/11,10:11:40.000,7786.71,2900
2016/1/11,10:11:45.000,7786.79,4900
2016/1/11,10:11:50.000,7787.03,2300
2016/1/11,10:11:55.000,7786.45,2500
2016/1/11,10:12:00.000,7787.79,2000
2016/1/11,10:12:05.000,7788.21,2800
2016/1/11,10:12:10.000,7788.42,2000
2016/1/11,10:12:15.000,7788.65,2100
2016/1/11,10:12:20.000,7784.70,2900
2016/1/11,10:12:25.000,7788.15,3600
2016/1/11,10:12:30.000,7787.47,2500
2016/1/11,10:12:35.000,7782.89,2500
2016/1/11,10:12:40.000,7787.39,3000
2016/1/11,10:12:45.000,7788.22,2200
2016/1/11,10:12:50.000,7788.26,2300
2016/1/11,10:12:55.000,7787.64,2700
2016/1/11,10:13:00.000,7788.24,2900
2016/1/11,10:13:05.000,7787.89,4400
2016/1/11,10:13:10.000,7788.10,1900
2016/1/11,10:13:15.000,7788.50,13300
2016/1/11,10:13:20.000,7792.57,4400
2016/1/11,10:13:25.000,7788.68,2000
2016/1/11,10:13:30.000,7787.99,1800
2016/1/11,10:13:35.000,7793.06,3100
2016/1/11,10:13:40.000,7793.50,1700
2016/1/11,10:13:45.000,7793.01,2100
2016/1/11,10:13:50.000,7793.94,2500
2016/1/11,10:13:55.000,7793.05,2400
2016/1/11,10:14:00.000,7793.08,2300
2016/1/11,10:14:05.000,7792.86,2800
2016/1/11,10:14:10.000,7793.42,4400
2016/1/11,10:14:15.000,7793.10,2000
2016/1/11,10:14:20.000,7793.92,1700
2016/1/11,10:14:25.000,7794.17,1600
2016/1/11,10:14:30.000,7789.15,2200
2016/1/11,10:14:35.000,7789.12,1500
2016/1/11,10:14:40.000,7789.04,2300
2016/1/11,10:14:45.000,7794.21,1400
2016/1/11,10:14:50.000,7794.43,2300
2016/1/11,10:14:55.000,7795.27,2100
2016/1/11,10:15:00.000,7795.29,2400
2016/1/11,10:15:05.000,7795.63,3200
2016/1/11,10:15:10.000,7795.26,3700
2016/1/11,10:15:15.000,7794.88,2500
2016/1/11,10:15:20.000,7795.51,2600
2016/1/11,10:15:25.000,7794.89,2500
2016/1/11,10:15:30.000,7794.86,1500
2016/1/11,10:15:35.000,7795.71,7000
2016/1/11,10:15:40.000,7795.12,4700
2016/1/11,10:15:45.000,7799.83,4200
2016/1/11,10:15:50.000,7796.25,2600
2016/1/11,10:15:55.000,7800.95,2500
2016/1/11,10:16:00.000,7800.88,3800
2016/1/11,10:16:05.000,7801.21,2900
2016/1/11,10:16:10.000,7800.95,3000
2016/1/11,10:16:15.000,7800.45,3200
2016/1/11,10:16:20.000,7801.65,2400
2016/1/11,10:16:25.000,7801.05,2300
2016/1/11,10:16:30.000,7801.39,1400
2016/1/11,10:16:35.000,7802.50,1600
2016/1/11,10:16:40.000,7802.47,2800
2016/1/11,10:16:45.000,7798.62,2700
2016/1/11,10:16:50.000,7802.76,2500
2016/1/11,10:16:55.000,7803.13,2300
2016/1/11,10:17:00.000,7803.20,2500
2016/1/11,10:17:05.000,7798.62,2900
2016/1/11,10:17:10.000,7798.87,3600
2016/1/11,10:17:15.000,7798.79,2700
2016/1/11,10:17:20.000,7799.15,1800
2016/1/11,10:17:25.000,7799.64,2000
2016/1/11,10:17:30.000,7799.89,2200
2016/1/11,10:17:35.000,7798.62,2600
2016/1/11,10:17:40.000,7799.57,3600
2016/1/11,10:17:45.000,7799.15,3400
2016/1/11,10:17:50.000,7800.04,2400
2016/1/11,10:17:55.000,7799.07,2900
2016/1/11,10:18:00.000,7799.00,1600
2016/1/11,10:18:05.000,7798.98,1700
2016/1/11,10:18:10.000,7799.33,1700
2016/1/11,10:18:15.000,7803.04,2100
2016/1/11,10:18:20.000,7798.46,1900
2016/1/11,10:18:25.000,7798.17,3000
2016/1/11,10:18:30.000,7797.96,2700
2016/1/11,10:18:35.000,7798.20,2000
2016/1/11,10:18:40.000,7798.76,2600
2016/1/11,10:18:45.000,7799.08,4100
2016/1/11,10:18:50.000,7798.83,2500
2016/1/11,10:18:55.000,7797.04,3100
2016/1/11,10:19:00.000,7796.82,3300
2016/1/11,10:19:05.000,7797.22,5700
2016/1/11,10:19:10.000,7793.02,2500
2016/1/11,10:19:15.000,7797.73,2100
2016/1/11,10:19:20.000,7793.11,2600
2016/1/11,10:19:25.000,7798.13,3200
2016/1/11,10:19:30.000,7792.74,2300
2016/1/11,10:19:35.000,7794.05,1900
2016/1/11,10:19:40.000,7794.17,1600
2016/1/11,10:19:45.000,7791.92,1800
2016/1/11,10:19:50.000,7792.22,5299
2016/1/11,10:19:55.000,7791.84,3300
2016/1/11,10:20:00.000,7790.37,2000
2016/1/11,10:20:05.000,7790.16,1900
2016/1/11,10:20:10.000,7791.01,2400
2016/1/11,10:20:15.000,7791.45,2500
2016/1/11,10:20:20.000,7794.82,4400
2016/1/11,10:20:25.000,7795.22,2500
2016/1/11,10:20:30.000,7790.62,1600
2016/1/11,10:20:35.000,7789.30,3899
2016/1/11,10:20:40.000,7789.88,2600
2016/1/11,10:20:45.000,7790.24,2500
2016/1/11,10:20:50.000,7795.07,3100
2016/1/11,10:20:55.000,7794.40,2900
2016/1/11,10:21:00.000,7789.80,1600
2016/1/11,10:21:05.000,7793.56,3000
2016/1/11,10:21:10.000,7793.79,2200
2016/1/11,10:21:15.000,7790.02,4800
2016/1/11,10:21:20.000,7789.98,2800
2016/1/11,10:21:25.000,7789.16,1600
2016/1/11,10:21:30.000,7790.07,2500
2016/1/11,10:21:35.000,7790.54,1900
2016/1/11,10:21:40.000,7789.12,3500
2016/1/11,10:21:45.000,7789.24,2200
2016/1/11,10:21:50.000,7792.67,4000
2016/1/11,10:21:55.000,7787.59,3000
2016/1/11,10:22:00.000,7790.02,3200
2016/1/11,10:22:05.000,7794.85,2600
2016/1/11,10:22:10.000,7795.06,2700
2016/1/11,10:22:15.000,7791.15,1600
2016/1/11,10:22:20.000,7790.32,1700
2016/1/11,10:22:25.000,7788.42,2400
2016/1/11,10:22:30.000,7789.79,2500
2016/1/11,10:22:35.000,7795.48,2200
2016/1/11,10:22:40.000,7795.54,1500
2016/1/11,10:22:45.000,7795.40,3200
2016/1/11,10:22:50.000,7788.66,2800
2016/1/11,10:22:55.000,7787.69,2000
2016/1/11,10:23:00.000,7788.03,2800
2016/1/11,10:23:05.000,7786.62,1800
2016/1/11,10:23:10.000,7788.96,1800
2016/1/11,10:23:15.000,7789.53,1200
2016/1/11,10:23:20.000,7789.00,1400
2016/1/11,10:23:25.000,7793.75,2000
2016/1/11,10:23:30.000,7789.02,1900
2016/1/11,10:23:35.000,7793.54,1500
2016/1/11,10:23:40.000,7792.37,1500
2016/1/11,10:23:45.000,7789.27,2100
2016/1/11,10:23:50.000,7788.92,1800
2016/1/11,10:23:55.000,7790.41,2700
2016/1/11,10:24:00.000,7790.02,1700
2016/1/11,10:24:05.000,7794.17,1600
2016/1/11,10:24:10.000,7793.42,1400
2016/1/11,10:24:15.000,7793.43,2100
2016/1/11,10:24:20.000,7789.28,2300
2016/1/11,10:24:25.000,7790.12,3100
2016/1/11,10:24:30.000,7790.85,1900
2016/1/11,10:24:35.000,7790.85,1800
2016/1/11,10:24:40.000,7791.93,2000
2016/1/11,10:24:45.000,7792.67,2200
2016/1/11,10:24:50.000,7789.63,1700
2016/1/11,10:24:55.000,7789.49,1200
2016/1/11,10:25:00.000,7789.30,2000
2016/1/11,10:25:05.000,7789.24,2300
2016/1/11,10:25:10.000,7793.65,1300
2016/1/11,10:25:15.000,7790.45,2100
2016/1/11,10:25:20.000,7789.22,2000
2016/1/11,10:25:25.000,7791.07,2200
2016/1/11,10:25:30.000,7789.28,1400
2016/1/11,10:25:35.000,7789.19,1500
2016/1/11,10:25:40.000,7791.50,2300
2016/1/11,10:25:45.000,7790.94,2600
2016/1/11,10:25:50.000,7788.78,1800
2016/1/11,10:25:55.000,7789.58,1300
2016/1/11,10:26:00.000,7791.34,1600
2016/1/11,10:26:05.000,7790.77,900
2016/1/11,10:26:10.000,7792.43,1800
2016/1/11,10:26:15.000,7796.38,2400
2016/1/11,10:26:20.000,7792.52,1700
2016/1/11,10:26:25.000,7793.73,1900
2016/1/11,10:26:30.000,7792.66,2800
2016/1/11,10:26:35.000,7791.75,1300
2016/1/11,10:26:40.000,7791.45,2400
2016/1/11,10:26:45.000,7794.69,1300
2016/1/11,10:26:50.000,7791.71,1400
2016/1/11,10:26:55.000,7791.42,1900
2016/1/11,10:27:00.000,7791.60,1900
2016/1/11,10:27:05.000,7791.52,1700
2016/1/11,10:27:10.000,7792.89,2700
2016/1/11,10:27:15.000,7792.17,2400
2016/1/11,10:27:20.000,7793.47,3000
2016/1/11,10:27:25.000,7792.57,1700
2016/1/11,10:27:30.000,7791.82,1400
2016/1/11,10:27:35.000,7793.11,1800
2016/1/11,10:27:40.000,7792.75,1800
2016/1/11,10:27:45.000,7791.97,1700
2016/1/11,10:27:50.000,7795.07,2700
2016/1/11,10:27:55.000,7790.12,2100
2016/1/11,10:28:00.000,7792.78,1400
2016/1/11,10:28:05.000,7791.64,1400
2016/1/11,10:28:10.000,7794.83,2300
2016/1/11,10:28:15.000,7796.66,1700
2016/1/11,10:28:20.000,7791.55,2400
2016/1/11,10:28:25.000,7791.62,1200
2016/1/11,10:28:30.000,7791.67,1800
2016/1/11,10:28:35.000,7790.86,1600
2016/1/11,10:28:40.000,7792.29,2400
2016/1/11,10:28:45.000,7793.37,3200
2016/1/11,10:28:50.000,7792.04,2300
2016/1/11,10:28:55.000,7793.45,2600
2016/1/11,10:29:00.000,7793.68,1700
2016/1/11,10:29:05.000,7793.15,1600
2016/1/11,10:29:10.000,7793.90,1500
2016/1/11,10:29:15.000,7798.59,2000
2016/1/11,10:29:20.000,7797.48,2500
2016/1/11,10:29:25.000,7793.31,2200
2016/1/11,10:29:30.000,7793.34,1800
2016/1/11,10:29:35.000,7794.90,1800
2016/1/11,10:29:40.000,7798.22,1800
2016/1/11,10:29:45.000,7795.44,1500
2016/1/11,10:29:50.000,7793.44,2200
2016/1/11,10:29:55.000,7793.68,900
2016/1/11,10:30:00.000,7794.24,900
2016/1/11,10:30:05.000,7793.84,3300
2016/1/11,10:30:10.000,7798.31,1900
2016/1/11,10:30:15.000,7794.23,2900
2016/1/11,10:30:20.000,7795.98,2100
2016/1/11,10:30:25.000,7794.90,2000
2016/1/11,10:30:30.000,7794.12,1200
2016/1/11,10:30:35.000,7795.04,2900
2016/1/11,10:30:40.000,7795.30,2200
2016/1/11,10:30:45.000,7794.84,1300
2016/1/11,10:30:50.000,7794.46,2600
2016/1/11,10:30:55.000,7799.23,1600
2016/1/11,10:31:00.000,7799.21,1800
2016/1/11,10:31:05.000,7797.92,2400
2016/1/11,10:31:10.000,7796.34,1400
2016/1/11,10:31:15.000,7794.91,2300
2016/1/11,10:31:20.000,7793.77,1500
2016/1/11,10:31:25.000,7794.77,2500
2016/1/11,10:31:30.000,7799.74,1500
2016/1/11,10:31:35.000,7794.75,2000
2016/1/11,10:31:40.000,7796.29,2400
2016/1/11,10:31:45.000,7798.67,2100
2016/1/11,10:31:50.000,7797.87,1300
2016/1/11,10:31:55.000,7797.98,1900
2016/1/11,10:32:00.000,7795.25,1500
2016/1/11,10:32:05.000,7798.50,2100
2016/1/11,10:32:10.000,7798.46,1800
2016/1/11,10:32:15.000,7799.31,1700
2016/1/11,10:32:20.000,7801.51,2800
2016/1/11,10:32:25.000,7796.91,1800
2016/1/11,10:32:30.000,7798.21,3500
2016/1/11,10:32:35.000,7799.28,2500
2016/1/11,10:32:40.000,7799.65,1400
2016/1/11,10:32:45.000,7803.58,2300
2016/1/11,10:32:50.000,7800.26,2500
2016/1/11,10:32:55.000,7802.38,2400
2016/1/11,10:33:00.000,7799.02,2000
2016/1/11,10:33:05.000,7802.24,2000
2016/1/11,10:33:10.000,7804.64,2700
2016/1/11,10:33:15.000,7807.84,3100
2016/1/11,10:33:20.000,7803.30,2400
2016/1/11,10:33:25.000,7803.30,1700
2016/1/11,10:33:30.000,7803.09,2600
2016/1/11,10:33:35.000,7808.42,2000
2016/1/11,10:33:40.000,7805.57,2100
2016/1/11,10:33:45.000,7805.62,3300
2016/1/11,10:33:50.000,7805.31,2200
2016/1/11,10:33:55.000,7804.73,1900
2016/1/11,10:34:00.000,7805.58,1700
2016/1/11,10:34:05.000,7806.45,2800
2016/1/11,10:34:10.000,7807.36,2100
2016/1/11,10:34:15.000,7808.07,1500
2016/1/11,10:34:20.000,7804.13,2200
2016/1/11,10:34:25.000,7808.56,1800
2016/1/11,10:34:30.000,7802.00,4400
2016/1/11,10:34:35.000,7803.69,2000
2016/1/11,10:34:40.000,7807.72,2300
2016/1/11,10:34:45.000,7807.75,2300
2016/1/11,10:34:50.000,7808.12,1800
2016/1/11,10:34:55.000,7812.21,2300
2016/1/11,10:35:00.000,7806.98,1200
2016/1/11,10:35:05.000,7808.43,2800
2016/1/11,10:35:10.000,7808.55,3300
2016/1/11,10:35:15.000,7807.72,2300
2016/1/11,10:35:20.000,7808.74,1900
2016/1/11,10:35:25.000,7807.59,1700
2016/1/11,10:35:30.000,7807.54,2500
2016/1/11,10:35:35.000,7811.57,1300
2016/1/11,10:35:40.000,7807.65,2600
2016/1/11,10:35:45.000,7807.77,1300
2016/1/11,10:35:50.000,7812.99,1700
2016/1/11,10:35:55.000,7808.02,1400
2016/1/11,10:36:00.000,7807.82,1300
2016/1/11,10:36:05.000,7808.47,2400
2016/1/11,10:36:10.000,7809.03,1700
2016/1/11,10:36:15.000,7808.37,2700
2016/1/11,10:36:20.000,7813.47,1900
2016/1/11,10:36:25.000,7807.54,1800
2016/1/11,10:36:30.000,7807.50,1800
2016/1/11,10:36:35.000,7809.84,1300
2016/1/11,10:36:40.000,7809.11,2400
2016/1/11,10:36:45.000,7808.30,2600
2016/1/11,10:36:50.000,7808.71,2300
2016/1/11,10:36:55.000,7809.19,1600
2016/1/11,10:37:00.000,7808.22,1400
2016/1/11,10:37:05.000,7808.95,1400
2016/1/11,10:37:10.000,7810.85,2100
2016/1/11,10:37:15.000,7809.45,1600
2016/1/11,10:37:20.000,7813.88,1600
2016/1/11,10:37:25.000,7814.65,1200
2016/1/11,10:37:30.000,7808.30,1600
2016/1/11,10:37:35.000,7808.78,1600
2016/1/11,10:37:40.000,7809.79,1500
2016/1/11,10:37:45.000,7808.45,1800
2016/1/11,10:37:50.000,7808.93,1300
2016/1/11,10:37:55.000,7809.50,1400
2016/1/11,10:38:00.000,7809.66,1400
2016/1/11,10:38:05.000,7810.53,1300
2016/1/11,10:38:10.000,7810.22,1700
2016/1/11,10:38:15.000,7810.17,1100
2016/1/11,10:38:20.000,7808.70,1100
2016/1/11,10:38:25.000,7808.65,1600
2016/1/11,10:38:30.000,7808.85,1500
2016/1/11,10:38:35.000,7808.53,1700
2016/1/11,10:38:40.000,7807.93,2000
2016/1/11,10:38:45.000,7808.18,1600
2016/1/11,10:38:50.000,7808.09,2000
2016/1/11,10:38:55.000,7808.70,3200
2016/1/11,10:39:00.000,7807.63,2100
2016/1/11,10:39:05.000,7807.88,2800
2016/1/11,10:39:10.000,7808.30,2800
2016/1/11,10:39:15.000,7808.86,2100
2016/1/11,10:39:20.000,7808.32,2300
2016/1/11,10:39:25.000,7808.25,2800
2016/1/11,10:39:30.000,7802.29,4100
2016/1/11,10:39:35.000,7802.44,2300
2016/1/11,10:39:40.000,7803.26,2600
2016/1/11,10:39:45.000,7803.47,1300
2016/1/11,10:39:50.000,7803.42,2100
2016/1/11,10:39:55.000,7803.63,1400
2016/1/11,10:40:00.000,7802.57,1400
2016/1/11,10:40:05.000,7802.85,2700
2016/1/11,10:40:10.000,7803.75,2200
2016/1/11,10:40:15.000,7803.53,1700
2016/1/11,10:40:20.000,7803.74,1600
2016/1/11,10:40:25.000,7802.88,2000
2016/1/11,10:40:30.000,7802.31,1400
2016/1/11,10:40:35.000,7802.39,1500
2016/1/11,10:40:40.000,7802.66,1700
2016/1/11,10:40:45.000,7806.46,2400
2016/1/11,10:40:50.000,7801.55,1300
2016/1/11,10:40:55.000,7801.75,1500
2016/1/11,10:41:00.000,7802.29,1800
2016/1/11,10:41:05.000,7802.00,1500
2016/1/11,10:41:10.000,7800.80,1500
2016/1/11,10:41:15.000,7805.45,1900
2016/1/11,10:41:20.000,7801.13,2000
2016/1/11,10:41:25.000,7801.42,900
2016/1/11,10:41:30.000,7806.41,1500
2016/1/11,10:41:35.000,7801.61,1200
2016/1/11,10:41:40.000,7806.71,1300
2016/1/11,10:41:45.000,7801.98,1100
2016/1/11,10:41:50.000,7802.41,1800
2016/1/11,10:41:55.000,7803.00,1300
2016/1/11,10:42:00.000,7801.69,1600
2016/1/11,10:42:05.000,7802.31,700
2016/1/11,10:42:10.000,7806.78,1600
2016/1/11,10:42:15.000,7801.95,1300
2016/1/11,10:42:20.000,7801.08,2000
2016/1/11,10:42:25.000,7801.16,1800
2016/1/11,10:42:30.000,7800.70,2800
2016/1/11,10:42:35.000,7800.95,1500
2016/1/11,10:42:40.000,7805.30,1000
2016/1/11,10:42:45.000,7800.71,1600
2016/1/11,10:42:50.000,7801.73,2400
2016/1/11,10:42:55.000,7801.51,1600
2016/1/11,10:43:00.000,7801.06,3000
2016/1/11,10:43:05.000,7800.93,3300
2016/1/11,10:43:10.000,7800.50,2800
2016/1/11,10:43:15.000,7800.84,2200
2016/1/11,10:43:20.000,7800.63,2500
2016/1/11,10:43:25.000,7800.92,1200
2016/1/11,10:43:30.000,7800.74,1400
2016/1/11,10:43:35.000,7800.67,900
2016/1/11,10:43:40.000,7801.26,1200
2016/1/11,10:43:45.000,7801.88,1200
2016/1/11,10:43:50.000,7802.55,1000
2016/1/11,10:43:55.000,7805.57,1200
2016/1/11,10:44:00.000,7801.16,1500
2016/1/11,10:44:05.000,7804.84,1500
2016/1/11,10:44:10.000,7801.58,900
2016/1/11,10:44:15.000,7801.24,1000
2016/1/11,10:44:20.000,7801.62,2300
2016/1/11,10:44:25.000,7800.17,1200
2016/1/11,10:44:30.000,7800.67,1700
2016/1/11,10:44:35.000,7799.71,1400
2016/1/11,10:44:40.000,7800.25,1400
2016/1/11,10:44:45.000,7801.38,1300
2016/1/11,10:44:50.000,7800.42,1900
2016/1/11,10:44:55.000,7800.22,1400
2016/1/11,10:45:00.000,7799.28,1200
2016/1/11,10:45:05.000,7799.22,1100
2016/1/11,10:45:10.000,7799.14,2100
2016/1/11,10:45:15.000,7799.56,1700
2016/1/11,10:45:20.000,7799.00,1200
2016/1/11,10:45:25.000,7800.07,1500
2016/1/11,10:45:30.000,7800.96,1500
2016/1/11,10:45:35.000,7798.15,1900
2016/1/11,10:45:40.000,7799.54,2000
2016/1/11,10:45:45.000,7804.17,1200
2016/1/11,10:45:50.000,7803.49,1300
2016/1/11,10:45:55.000,7803.47,1600
2016/1/11,10:46:00.000,7805.09,1400
2016/1/11,10:46:05.000,7803.82,1300
2016/1/11,10:46:10.000,7805.46,2000
2016/1/11,10:46:15.000,7803.36,1200
2016/1/11,10:46:20.000,7798.44,1600
2016/1/11,10:46:25.000,7798.33,900
2016/1/11,10:46:30.000,7798.00,1100
2016/1/11,10:46:35.000,7802.59,4100
2016/1/11,10:46:40.000,7797.71,2100
2016/1/11,10:46:45.000,7797.92,1800
2016/1/11,10:46:50.000,7802.00,2400
2016/1/11,10:46:55.000,7801.29,2900
2016/1/11,10:47:00.000,7797.73,1800
2016/1/11,10:47:05.000,7798.73,2000
2016/1/11,10:47:10.000,7797.44,2300
2016/1/11,10:47:15.000,7800.96,2700
2016/1/11,10:47:20.000,7800.97,3700
2016/1/11,10:47:25.000,7795.84,1400
2016/1/11,10:47:30.000,7800.26,1200
2016/1/11,10:47:35.000,7799.87,2800
2016/1/11,10:47:40.000,7799.36,2400
2016/1/11,10:47:45.000,7799.69,1600
2016/1/11,10:47:50.000,7798.99,1600
2016/1/11,10:47:55.000,7794.76,1500
2016/1/11,10:48:00.000,7799.19,4500
2016/1/11,10:48:05.000,7799.37,3600
2016/1/11,10:48:10.000,7798.61,3000
2016/1/11,10:48:15.000,7798.85,2100
2016/1/11,10:48:20.000,7798.62,3200
2016/1/11,10:48:25.000,7799.19,2600
2016/1/11,10:48:30.000,7799.12,1100
2016/1/11,10:48:35.000,7798.73,1800
2016/1/11,10:48:40.000,7794.26,1700
2016/1/11,10:48:45.000,7797.71,2000
2016/1/11,10:48:50.000,7792.75,2200
2016/1/11,10:48:55.000,7793.06,1500
2016/1/11,10:49:00.000,7792.60,2000
2016/1/11,10:49:05.000,7791.88,3400
2016/1/11,10:49:10.000,7797.52,2300
2016/1/11,10:49:15.000,7796.89,2000
2016/1/11,10:49:20.000,7791.96,2600
2016/1/11,10:49:25.000,7791.68,1900
2016/1/11,10:49:30.000,7796.45,1300
2016/1/11,10:49:35.000,7791.86,2100
2016/1/11,10:49:40.000,7797.61,3300
2016/1/11,10:49:45.000,7797.51,1700
2016/1/11,10:49:50.000,7793.52,2500
2016/1/11,10:49:55.000,7791.40,1300
2016/1/11,10:50:00.000,7791.26,1800
2016/1/11,10:50:05.000,7795.38,2200
2016/1/11,10:50:10.000,7791.53,1900
2016/1/11,10:50:15.000,7798.36,2400
2016/1/11,10:50:20.000,7795.89,1300
2016/1/11,10:50:25.000,7797.92,3100
2016/1/11,10:50:30.000,7793.20,1200
2016/1/11,10:50:35.000,7795.31,2800
2016/1/11,10:50:40.000,7795.31,2600
2016/1/11,10:50:45.000,7794.97,2100
2016/1/11,10:50:50.000,7795.43,1700
2016/1/11,10:50:55.000,7795.56,1400
2016/1/11,10:51:00.000,7796.00,1800
2016/1/11,10:51:05.000,7791.93,1900
2016/1/11,10:51:10.000,7796.42,2400
2016/1/11,10:51:15.000,7794.67,1400
2016/1/11,10:51:20.000,7797.52,1800
2016/1/11,10:51:25.000,7794.82,1200
2016/1/11,10:51:30.000,7790.24,1400
2016/1/11,10:51:35.000,7794.04,1400
2016/1/11,10:51:40.000,7793.86,1500
2016/1/11,10:51:45.000,7793.49,2300
2016/1/11,10:51:50.000,7795.04,1600
2016/1/11,10:51:55.000,7795.62,1300
2016/1/11,10:52:00.000,7795.62,1300
2016/1/11,10:52:05.000,7795.88,1700
2016/1/11,10:52:10.000,7795.09,1300
2016/1/11,10:52:15.000,7789.86,1300
2016/1/11,10:52:20.000,7795.38,1400
2016/1/11,10:52:25.000,7795.93,1000
2016/1/11,10:52:30.000,7794.99,1900
2016/1/11,10:52:35.000,7796.16,1300
2016/1/11,10:52:40.000,7794.71,2000
2016/1/11,10:52:45.000,7796.05,1900
2016/1/11,10:52:50.000,7796.24,1800
2016/1/11,10:52:55.000,7795.85,1600
2016/1/11,10:53:00.000,7794.81,1200
2016/1/11,10:53:05.000,7789.19,1600
2016/1/11,10:53:10.000,7795.30,1400
2016/1/11,10:53:15.000,7793.61,1300
2016/1/11,10:53:20.000,7794.12,1500
2016/1/11,10:53:25.000,7793.98,1300
2016/1/11,10:53:30.000,7788.81,1100
2016/1/11,10:53:35.000,7788.92,1100
2016/1/11,10:53:40.000,7789.64,1300
2016/1/11,10:53:45.000,7789.85,1800
2016/1/11,10:53:50.000,7790.84,1800
2016/1/11,10:53:55.000,7789.48,1200
2016/1/11,10:54:00.000,7789.76,2100
2016/1/11,10:54:05.000,7792.53,1500
2016/1/11,10:54:10.000,7793.90,1800
2016/1/11,10:54:15.000,7795.24,1900
2016/1/11,10:54:20.000,7794.49,900
2016/1/11,10:54:25.000,7794.17,1200
2016/1/11,10:54:30.000,7792.87,2000
2016/1/11,10:54:35.000,7790.18,900
2016/1/11,10:54:40.000,7792.87,1600
2016/1/11,10:54:45.000,7794.41,1400
2016/1/11,10:54:50.000,7794.92,1400
2016/1/11,10:54:55.000,7794.73,1900
2016/1/11,10:55:00.000,7795.20,1400
2016/1/11,10:55:05.000,7788.81,2500
2016/1/11,10:55:10.000,7794.12,1700
2016/1/11,10:55:15.000,7790.86,2100
2016/1/11,10:55:20.000,7788.16,1500
2016/1/11,10:55:25.000,7792.70,1100
2016/1/11,10:55:30.000,7788.51,800
2016/1/11,10:55:35.000,7786.86,1400
2016/1/11,10:55:40.000,7786.98,1600
2016/1/11,10:55:45.000,7787.01,1800
2016/1/11,10:55:50.000,7792.74,2100
2016/1/11,10:55:55.000,7790.76,1500
2016/1/11,10:56:00.000,7786.36,900
2016/1/11,10:56:05.000,7786.73,1700
2016/1/11,10:56:10.000,7787.84,1600
2016/1/11,10:56:15.000,7792.47,1200
2016/1/11,10:56:20.000,7793.32,1400
2016/1/11,10:56:25.000,7790.47,1700
2016/1/11,10:56:30.000,7787.71,2300
2016/1/11,10:56:35.000,7792.06,2200
2016/1/11,10:56:40.000,7792.95,4100
2016/1/11,10:56:45.000,7797.37,2000
2016/1/11,10:56:50.000,7795.99,1600
2016/1/11,10:56:55.000,7794.95,2300
2016/1/11,10:57:00.000,7794.85,2100
2016/1/11,10:57:05.000,7796.24,1300
2016/1/11,10:57:10.000,7795.74,1500
2016/1/11,10:57:15.000,7795.32,900
2016/1/11,10:57:20.000,7790.47,1100
2016/1/11,10:57:25.000,7794.06,1100
2016/1/11,10:57:30.000,7789.00,2300
2016/1/11,10:57:35.000,7790.78,1700
2016/1/11,10:57:40.000,7790.16,1100
2016/1/11,10:57:45.000,7791.33,1300
2016/1/11,10:57:50.000,7791.25,900
2016/1/11,10:57:55.000,7795.86,900
2016/1/11,10:58:00.000,7795.71,1100
2016/1/11,10:58:05.000,7794.67,1600
2016/1/11,10:58:10.000,7796.10,2000
2016/1/11,10:58:15.000,7794.71,2400
2016/1/11,10:58:20.000,7795.19,1600
2016/1/11,10:58:25.000,7795.30,900
2016/1/11,10:58:30.000,7795.54,1300
2016/1/11,10:58:35.000,7795.69,800
2016/1/11,10:58:40.000,7791.73,1000
2016/1/11,10:58:45.000,7792.41,1500
2016/1/11,10:58:50.000,7793.82,1500
2016/1/11,10:58:55.000,7794.08,1800
2016/1/11,10:59:00.000,7792.84,1100
2016/1/11,10:59:05.000,7793.02,1200
2016/1/11,10:59:10.000,7792.56,1200
2016/1/11,10:59:15.000,7793.65,900
2016/1/11,10:59:20.000,7798.55,1400
2016/1/11,10:59:25.000,7792.29,1600
2016/1/11,10:59:30.000,7793.49,1200
2016/1/11,10:59:35.000,7791.87,2800
2016/1/11,10:59:40.000,7798.32,1000
2016/1/11,10:59:45.000,7798.38,1100
2016/1/11,10:59:50.000,7796.74,1100
2016/1/11,10:59:55.000,7793.67,1300
2016/1/11,11:00:00.000,7797.90,1200
2016/1/11,11:00:05.000,7796.50,1300
2016/1/11,11:00:10.000,7797.80,1300
2016/1/11,11:00:15.000,7794.51,1300
2016/1/11,11:00:20.000,7794.96,1100
2016/1/11,11:00:25.000,7794.59,1200
2016/1/11,11:00:30.000,7795.02,2300
2016/1/11,11:00:35.000,7798.67,1000
2016/1/11,11:00:40.000,7798.62,1300
2016/1/11,11:00:45.000,7800.32,1200
2016/1/11,11:00:50.000,7795.92,1100
2016/1/11,11:00:55.000,7793.79,1100
2016/1/11,11:01:00.000,7793.52,1700
2016/1/11,11:01:05.000,7793.71,1200
2016/1/11,11:01:10.000,7795.17,1100
2016/1/11,11:01:15.000,7791.62,2100
2016/1/11,11:01:20.000,7789.64,1400
2016/1/11,11:01:25.000,7791.13,1000
2016/1/11,11:01:30.000,7791.98,900
2016/1/11,11:01:35.000,7793.86,900
2016/1/11,11:01:40.000,7793.61,1000
2016/1/11,11:01:45.000,7794.23,900
2016/1/11,11:01:50.000,7793.79,1000
2016/1/11,11:01:55.000,7792.54,1700
2016/1/11,11:02:00.000,7793.48,1200
2016/1/11,11:02:05.000,7792.42,900
2016/1/11,11:02:10.000,7792.31,800
2016/1/11,11:02:15.000,7798.12,1600
2016/1/11,11:02:20.000,7793.94,900
2016/1/11,11:02:25.000,7792.35,1900
2016/1/11,11:02:30.000,7792.61,1000
2016/1/11,11:02:35.000,7790.08,2500
2016/1/11,11:02:40.000,7792.96,1400
2016/1/11,11:02:45.000,7791.97,1400
2016/1/11,11:02:50.000,7792.37,1600
2016/1/11,11:02:55.000,7791.71,700
2016/1/11,11:03:00.000,7797.00,800
2016/1/11,11:03:05.000,7797.75,1000
2016/1/11,11:03:10.000,7796.06,1400
2016/1/11,11:03:15.000,7794.11,2800
2016/1/11,11:03:20.000,7791.96,900
2016/1/11,11:03:25.000,7791.56,1900
2016/1/11,11:03:30.000,7791.81,1700
2016/1/11,11:03:35.000,7792.58,1000
2016/1/11,11:03:40.000,7792.07,1400
2016/1/11,11:03:45.000,7791.63,1200
2016/1/11,11:03:50.000,7790.43,1500
2016/1/11,11:03:55.000,7790.18,1900
2016/1/11,11:04:00.000,7791.85,900
2016/1/11,11:04:05.000,7788.52,2100
2016/1/11,11:04:10.000,7788.64,1800
2016/1/11,11:04:15.000,7789.78,2000
2016/1/11,11:04:20.000,7789.77,1900
2016/1/11,11:04:25.000,7789.23,2400
2016/1/11,11:04:30.000,7787.84,1500
2016/1/11,11:04:35.000,7789.48,900
2016/1/11,11:04:40.000,7790.34,1200
2016/1/11,11:04:45.000,7793.22,1900
2016/1/11,11:04:50.000,7793.00,1500
2016/1/11,11:04:55.000,7788.28,2300
2016/1/11,11:05:00.000,7789.49,3800
2016/1/11,11:05:05.000,7787.90,2400
2016/1/11,11:05:10.000,7787.51,2100
2016/1/11,11:05:15.000,7789.99,4300
2016/1/11,11:05:20.000,7788.41,2100
2016/1/11,11:05:25.000,7786.63,2700
2016/1/11,11:05:30.000,7791.27,2400
2016/1/11,11:05:35.000,7790.87,1300
2016/1/11,11:05:40.000,7786.96,1200
2016/1/11,11:05:45.000,7787.25,2900
2016/1/11,11:05:50.000,7788.54,2600
2016/1/11,11:05:55.000,7787.13,1500
2016/1/11,11:06:00.000,7787.17,1600
2016/1/11,11:06:05.000,7786.44,1800
2016/1/11,11:06:10.000,7786.73,1600
2016/1/11,11:06:15.000,7787.12,1300
2016/1/11,11:06:20.000,7785.92,1700
2016/1/11,11:06:25.000,7786.24,2900
2016/1/11,11:06:30.000,7790.51,1400
2016/1/11,11:06:35.000,7790.62,1600
2016/1/11,11:06:40.000,7789.72,1100
2016/1/11,11:06:45.000,7785.61,2900
2016/1/11,11:06:50.000,7786.71,1400
2016/1/11,11:06:55.000,7785.54,1000
2016/1/11,11:07:00.000,7784.77,1600
2016/1/11,11:07:05.000,7784.54,1400
2016/1/11,11:07:10.000,7784.59,2800
2016/1/11,11:07:15.000,7786.31,2000
2016/1/11,11:07:20.000,7786.47,1600
2016/1/11,11:07:25.000,7785.01,1700
2016/1/11,11:07:30.000,7784.27,1700
2016/1/11,11:07:35.000,7784.83,1800
2016/1/11,11:07:40.000,7785.83,2000
2016/1/11,11:07:45.000,7785.65,2100
2016/1/11,11:07:50.000,7787.07,2000
2016/1/11,11:07:55.000,7783.91,1100
2016/1/11,11:08:00.000,7783.42,2200
2016/1/11,11:08:05.000,7784.30,1800
2016/1/11,11:08:10.000,7782.71,3700
2016/1/11,11:08:15.000,7789.57,1500
2016/1/11,11:08:20.000,7782.81,2100
2016/1/11,11:08:25.000,7784.46,2300
2016/1/11,11:08:30.000,7784.48,1900
2016/1/11,11:08:35.000,7786.98,2200
2016/1/11,11:08:40.000,7788.33,1400
2016/1/11,11:08:45.000,7787.78,2100
2016/1/11,11:08:50.000,7788.47,3200
2016/1/11,11:08:55.000,7784.26,1600
2016/1/11,11:09:00.000,7788.72,2400
2016/1/11,11:09:05.000,7788.40,2300
2016/1/11,11:09:10.000,7783.48,1100
2016/1/11,11:09:15.000,7783.23,2400
2016/1/11,11:09:20.000,7783.44,2100
2016/1/11,11:09:25.000,7783.86,1700
2016/1/11,11:09:30.000,7787.88,1500
2016/1/11,11:09:35.000,7784.50,1600
2016/1/11,11:09:40.000,7785.32,2700
2016/1/11,11:09:45.000,7785.03,2400
2016/1/11,11:09:50.000,7788.81,2900
2016/1/11,11:09:55.000,7783.51,2300
2016/1/11,11:10:00.000,7783.81,2100
2016/1/11,11:10:05.000,7782.26,2700
2016/1/11,11:10:10.000,7784.51,3700
2016/1/11,11:10:15.000,7784.30,1500
2016/1/11,11:10:20.000,7783.64,2100
2016/1/11,11:10:25.000,7783.99,2000
2016/1/11,11:10:30.000,7783.66,1900
2016/1/11,11:10:35.000,7789.81,1600
2016/1/11,11:10:40.000,7784.87,1400
2016/1/11,11:10:45.000,7784.50,1400
2016/1/11,11:10:50.000,7783.39,1500
2016/1/11,11:10:55.000,7784.14,1500
2016/1/11,11:11:00.000,7784.07,1300
2016/1/11,11:11:05.000,7787.38,1600
2016/1/11,11:11:10.000,7788.24,1900
2016/1/11,11:11:15.000,7785.29,1100
2016/1/11,11:11:20.000,7783.23,800
2016/1/11,11:11:25.000,7783.41,1200
2016/1/11,11:11:30.000,7783.34,1300
2016/1/11,11:11:35.000,7783.65,1100
2016/1/11,11:11:40.000,7783.89,1400
2016/1/11,11:11:45.000,7784.33,1300
2016/1/11,11:11:50.000,7788.32,1100
2016/1/11,11:11:55.000,7786.64,1400
2016/1/11,11:12:00.000,7781.69,1500
2016/1/11,11:12:05.000,7783.75,2400
2016/1/11,11:12:10.000,7782.90,1600
2016/1/11,11:12:15.000,7783.62,1100
2016/1/11,11:12:20.000,7783.19,1300
2016/1/11,11:12:25.000,7782.97,1500
2016/1/11,11:12:30.000,7782.18,2000
2016/1/11,11:12:35.000,7788.01,2600
2016/1/11,11:12:40.000,7781.99,1300
2016/1/11,11:12:45.000,7787.44,1500
2016/1/11,11:12:50.000,7782.68,2400
2016/1/11,11:12:55.000,7782.55,2100
2016/1/11,11:13:00.000,7783.49,1600
2016/1/11,11:13:05.000,7782.24,1900
2016/1/11,11:13:10.000,7783.29,1600
2016/1/11,11:13:15.000,7782.12,2100
2016/1/11,11:13:20.000,7782.03,2500
2016/1/11,11:13:25.000,7781.16,1500
2016/1/11,11:13:30.000,7781.83,1500
2016/1/11,11:13:35.000,7781.87,1500
2016/1/11,11:13:40.000,7781.53,1500
2016/1/11,11:13:45.000,7781.27,1200
2016/1/11,11:13:50.000,7781.49,1500
2016/1/11,11:13:55.000,7787.79,2300
2016/1/11,11:14:00.000,7781.67,1800
2016/1/11,11:14:05.000,7781.18,2200
2016/1/11,11:14:10.000,7781.43,1800
2016/1/11,11:14:15.000,7780.99,2100
2016/1/11,11:14:20.000,7781.61,1600
2016/1/11,11:14:25.000,7781.82,1600
2016/1/11,11:14:30.000,7781.56,5299
2016/1/11,11:14:35.000,7782.87,2000
2016/1/11,11:14:40.000,7786.03,1900
2016/1/11,11:14:45.000,7781.74,1900
2016/1/11,11:14:50.000,7781.07,1300
2016/1/11,11:14:55.000,7782.56,3200
2016/1/11,11:15:00.000,7782.02,2400
2016/1/11,11:15:05.000,7782.57,3000
2016/1/11,11:15:10.000,7780.75,2700
2016/1/11,11:15:15.000,7781.11,4300
2016/1/11,11:15:20.000,7785.59,2800
2016/1/11,11:15:25.000,7778.26,4400
2016/1/11,11:15:30.000,7778.94,1700
2016/1/11,11:15:35.000,7778.61,3600
2016/1/11,11:15:40.000,7784.47,4500
2016/1/11,11:15:45.000,7784.61,3000
2016/1/11,11:15:50.000,7783.77,2400
2016/1/11,11:15:55.000,7779.31,2100
2016/1/11,11:16:00.000,7779.79,2600
2016/1/11,11:16:05.000,7780.96,3100
2016/1/11,11:16:10.000,7777.40,1900
2016/1/11,11:16:15.000,7779.25,2400
2016/1/11,11:16:20.000,7777.92,2500
2016/1/11,11:16:25.000,7777.68,2300
2016/1/11,11:16:30.000,7777.07,3100
2016/1/11,11:16:35.000,7777.31,2200
2016/1/11,11:16:40.000,7778.57,3899
2016/1/11,11:16:45.000,7777.22,2300
2016/1/11,11:16:50.000,7777.22,2800
2016/1/11,11:16:55.000,7777.81,2200
2016/1/11,11:17:00.000,7777.44,2100
2016/1/11,11:17:05.000,7776.41,2300
2016/1/11,11:17:10.000,7778.22,2400
2016/1/11,11:17:15.000,7776.37,4000
2016/1/11,11:17:20.000,7774.39,3000
2016/1/11,11:17:25.000,7774.44,3000
2016/1/11,11:17:30.000,7774.96,2400
2016/1/11,11:17:35.000,7775.34,4300
2016/1/11,11:17:40.000,7776.72,4500
2016/1/11,11:17:45.000,7774.53,3700
2016/1/11,11:17:50.000,7769.76,2700
2016/1/11,11:17:55.000,7769.27,2500
2016/1/11,11:18:00.000,7769.42,2500
2016/1/11,11:18:05.000,7769.53,3400
2016/1/11,11:18:10.000,7769.92,2700
2016/1/11,11:18:15.000,7773.43,1400
2016/1/11,11:18:20.000,7773.91,1300
2016/1/11,11:18:25.000,7774.22,2100
2016/1/11,11:18:30.000,7775.53,1400
2016/1/11,11:18:35.000,7772.06,1700
2016/1/11,11:18:40.000,7769.45,2800
2016/1/11,11:18:45.000,7770.35,2300
2016/1/11,11:18:50.000,7769.70,6300
2016/1/11,11:18:55.000,7768.29,2100
2016/1/11,11:19:00.000,7770.50,1600
2016/1/11,11:19:05.000,7769.55,3300
2016/1/11,11:19:10.000,7768.19,2400
2016/1/11,11:19:15.000,7769.50,3899
2016/1/11,11:19:20.000,7768.25,2300
2016/1/11,11:19:25.000,7768.50,2000
2016/1/11,11:19:30.000,7767.48,3000
2016/1/11,11:19:35.000,7767.88,3200
2016/1/11,11:19:40.000,7767.50,2500
2016/1/11,11:19:45.000,7768.09,2900
2016/1/11,11:19:50.000,7769.29,2600
2016/1/11,11:19:55.000,7768.98,1700
2016/1/11,11:20:00.000,7768.21,2100
2016/1/11,11:20:05.000,7768.46,2300
2016/1/11,11:20:10.000,7767.41,2000
2016/1/11,11:20:15.000,7768.01,2300
2016/1/11,11:20:20.000,7773.79,3100
2016/1/11,11:20:25.000,7766.73,3100
2016/1/11,11:20:30.000,7767.63,1800
2016/1/11,11:20:35.000,7766.77,2900
2016/1/11,11:20:40.000,7767.19,1300
2016/1/11,11:20:45.000,7768.90,3100
2016/1/11,11:20:50.000,7768.34,2000
2016/1/11,11:20:55.000,7767.36,1700
2016/1/11,11:21:00.000,7765.92,3100
2016/1/11,11:21:05.000,7766.91,1800
2016/1/11,11:21:10.000,7770.73,2200
2016/1/11,11:21:15.000,7766.31,1200
2016/1/11,11:21:20.000,7767.12,1800
2016/1/11,11:21:25.000,7767.40,1600
2016/1/11,11:21:30.000,7767.23,2000
2016/1/11,11:21:35.000,7766.86,2800
2016/1/11,11:21:40.000,7766.26,1600
2016/1/11,11:21:45.000,7768.43,2100
2016/1/11,11:21:50.000,7768.73,1700
2016/1/11,11:21:55.000,7767.63,1700
2016/1/11,11:22:00.000,7767.96,1500
2016/1/11,11:22:05.000,7765.94,1800
2016/1/11,11:22:10.000,7766.50,2800
2016/1/11,11:22:15.000,7769.24,2400
2016/1/11,11:22:20.000,7766.77,2100
2016/1/11,11:22:25.000,7766.84,1900
2016/1/11,11:22:30.000,7771.53,2200
2016/1/11,11:22:35.000,7771.20,2400
2016/1/11,11:22:40.000,7772.06,2100
2016/1/11,11:22:45.000,7771.60,2300
2016/1/11,11:22:50.000,7773.23,1300
2016/1/11,11:22:55.000,7771.01,2300
2016/1/11,11:23:00.000,7766.87,2600
2016/1/11,11:23:05.000,7767.45,2200
2016/1/11,11:23:10.000,7768.37,1500
2016/1/11,11:23:15.000,7767.19,1500
2016/1/11,11:23:20.000,7768.24,1200
2016/1/11,11:23:25.000,7767.80,2100
2016/1/11,11:23:30.000,7766.46,2200
2016/1/11,11:23:35.000,7766.00,2500
2016/1/11,11:23:40.000,7767.21,1600
2016/1/11,11:23:45.000,7769.25,2200
2016/1/11,11:23:50.000,7766.84,1800
2016/1/11,11:23:55.000,7772.02,14700
2016/1/11,11:24:00.000,7766.77,1600
2016/1/11,11:24:05.000,7766.82,1600
2016/1/11,11:24:10.000,7768.59,1900
2016/1/11,11:24:15.000,7768.77,1700
2016/1/11,11:24:20.000,7767.48,1200
2016/1/11,11:24:25.000,7766.95,2000
2016/1/11,11:24:30.000,7770.75,800
2016/1/11,11:24:35.000,7774.04,1300
2016/1/11,11:24:40.000,7771.67,1400
2016/1/11,11:24:45.000,7771.04,900
2016/1/11,11:24:50.000,7771.66,1200
2016/1/11,11:24:55.000,7773.62,1200
2016/1/11,11:25:00.000,7772.39,1000
2016/1/11,11:25:05.000,7772.76,1500
2016/1/11,11:25:10.000,7767.45,1200
2016/1/11,11:25:15.000,7769.41,1600
2016/1/11,11:25:20.000,7768.46,1200
2016/1/11,11:25:25.000,7769.19,1400
2016/1/11,11:25:30.000,7772.53,1300
2016/1/11,11:25:35.000,7773.01,1700
2016/1/11,11:25:40.000,7771.03,2300
2016/1/11,11:25:45.000,7769.97,1200
2016/1/11,11:25:50.000,7771.44,1000
2016/1/11,11:25:55.000,7770.65,900
2016/1/11,11:26:00.000,7769.89,900
2016/1/11,11:26:05.000,7773.94,1300
2016/1/11,11:26:10.000,7774.25,1100
2016/1/11,11:26:15.000,7769.75,800
2016/1/11,11:26:20.000,7770.12,900
2016/1/11,11:26:25.000,7774.58,1400
2016/1/11,11:26:30.000,7773.68,1000
2016/1/11,11:26:35.000,7774.17,1200
2016/1/11,11:26:40.000,7775.30,1000
2016/1/11,11:26:45.000,7775.01,1100
2016/1/11,11:26:50.000,7775.13,1100
2016/1/11,11:26:55.000,7775.86,1500
2016/1/11,11:27:00.000,7775.99,1400
2016/1/11,11:27:05.000,7775.50,1100
2016/1/11,11:27:10.000,7776.97,900
2016/1/11,11:27:15.000,7775.23,1300
2016/1/11,11:27:20.000,7775.58,1000
2016/1/11,11:27:25.000,7776.82,1400
2016/1/11,11:27:30.000,7775.88,1700
2016/1/11,11:27:35.000,7775.80,1600
2016/1/11,11:27:40.000,7776.91,900
2016/1/11,11:27:45.000,7778.40,1200
2016/1/11,11:27:50.000,7778.24,1400
2016/1/11,11:27:55.000,7777.66,1200
2016/1/11,11:28:00.000,7776.94,1400
2016/1/11,11:28:05.000,7778.24,1100
2016/1/11,11:28:10.000,7776.99,2000
2016/1/11,11:28:15.000,7776.92,1000
2016/1/11,11:28:20.000,7778.77,1000
2016/1/11,11:28:25.000,7777.28,1700
2016/1/11,11:28:30.000,7776.78,1800
2016/1/11,11:28:35.000,7776.93,700
2016/1/11,11:28:40.000,7777.02,1000
2016/1/11,11:28:45.000,7777.69,1400
2016/1/11,11:28:50.000,7777.58,1800
2016/1/11,11:28:55.000,7778.60,700
2016/1/11,11:29:00.000,7777.43,1000
2016/1/11,11:29:05.000,7777.28,1100
2016/1/11,11:29:10.000,7777.41,1200
2016/1/11,11:29:15.000,7777.25,1200
2016/1/11,11:29:20.000,7779.20,500
2016/1/11,11:29:25.000,7777.52,1000
2016/1/11,11:29:30.000,7777.16,1800
2016/1/11,11:29:35.000,7774.06,900
2016/1/11,11:29:40.000,7773.51,1300
2016/1/11,11:29:45.000,7777.52,900
2016/1/11,11:29:50.000,7779.71,2300
2016/1/11,11:29:55.000,7778.45,1800
2016/1/11,11:30:00.000,7779.14,1000
2016/1/11,11:30:05.000,7779.11,1100
2016/1/11,11:30:10.000,7779.43,1000
2016/1/11,11:30:15.000,7778.45,900
2016/1/11,11:30:20.000,7778.24,1300
2016/1/11,11:30:25.000,7779.87,1300
2016/1/11,11:30:30.000,7779.87,1700
2016/1/11,11:30:35.000,7779.22,1500
2016/1/11,11:30:40.000,7774.81,700
2016/1/11,11:30:45.000,7774.38,1100
2016/1/11,11:30:50.000,7778.65,1100
2016/1/11,11:30:55.000,7778.59,1500
2016/1/11,11:31:00.000,7778.23,700
2016/1/11,11:31:05.000,7777.99,1600
2016/1/11,11:31:10.000,7780.07,1200
2016/1/11,11:31:15.000,7779.39,1600
2016/1/11,11:31:20.000,7776.70,1000
2016/1/11,11:31:25.000,7776.29,1300
2016/1/11,11:31:30.000,7775.71,1900
2016/1/11,11:31:35.000,7774.38,1500
2016/1/11,11:31:40.000,7774.20,1100
2016/1/11,11:31:45.000,7780.47,700
2016/1/11,11:31:50.000,7778.92,900
2016/1/11,11:31:55.000,7779.76,900
2016/1/11,11:32:00.000,7779.95,700
2016/1/11,11:32:05.000,7780.18,1000
2016/1/11,11:32:10.000,7780.00,1100
2016/1/11,11:32:15.000,7779.45,900
2016/1/11,11:32:20.000,7780.29,800
2016/1/11,11:32:25.000,7779.21,800
2016/1/11,11:32:30.000,7780.23,1100
2016/1/11,11:32:35.000,7780.25,1200
2016/1/11,11:32:40.000,7780.98,1400
2016/1/11,11:32:45.000,7781.46,700
2016/1/11,11:32:50.000,7779.57,800
2016/1/11,11:32:55.000,7779.57,900
2016/1/11,11:33:00.000,7780.13,900
2016/1/11,11:33:05.000,7780.29,1300
2016/1/11,11:33:10.000,7779.87,1100
2016/1/11,11:33:15.000,7781.88,700
2016/1/11,11:33:20.000,7781.72,1100
2016/1/11,11:33:25.000,7781.47,1500
2016/1/11,11:33:30.000,7780.91,800
2016/1/11,11:33:35.000,7780.29,1100
2016/1/11,11:33:40.000,7776.84,800
2016/1/11,11:33:45.000,7775.63,800
2016/1/11,11:33:50.000,7776.61,800
2016/1/11,11:33:55.000,7777.45,900
2016/1/11,11:34:00.000,7778.97,700
2016/1/11,11:34:05.000,7778.80,900
2016/1/11,11:34:10.000,7777.96,1000
2016/1/11,11:34:15.000,7782.35,900
2016/1/11,11:34:20.000,7782.50,600
2016/1/11,11:34:25.000,7782.26,900
2016/1/11,11:34:30.000,7781.58,1100
2016/1/11,11:34:35.000,7779.97,500
2016/1/11,11:34:40.000,7780.39,900
2016/1/11,11:34:45.000,7779.89,1400
2016/1/11,11:34:50.000,7780.59,900
2016/1/11,11:34:55.000,7780.90,700
2016/1/11,11:35:00.000,7780.69,600
2016/1/11,11:35:05.000,7780.67,800
2016/1/11,11:35:10.000,7776.50,1000
2016/1/11,11:35:15.000,7776.73,1000
2016/1/11,11:35:20.000,7776.50,1400
2016/1/11,11:35:25.000,7775.87,1000
2016/1/11,11:35:30.000,7780.33,1200
2016/1/11,11:35:35.000,7781.81,1100
2016/1/11,11:35:40.000,7781.02,600
2016/1/11,11:35:45.000,7781.17,1000
2016/1/11,11:35:50.000,7781.38,2300
2016/1/11,11:35:55.000,7783.12,1600
2016/1/11,11:36:00.000,7781.34,1000
2016/1/11,11:36:05.000,7780.32,1100
2016/1/11,11:36:10.000,7780.04,1400
2016/1/11,11:36:15.000,7781.70,1800
2016/1/11,11:36:20.000,7781.88,1200
2016/1/11,11:36:25.000,7782.20,1200
2016/1/11,11:36:30.000,7781.24,1000
2016/1/11,11:36:35.000,7782.08,1600
2016/1/11,11:36:40.000,7783.59,1200
2016/1/11,11:36:45.000,7778.67,2600
2016/1/11,11:36:50.000,7782.11,1400
2016/1/11,11:36:55.000,7777.39,1000
2016/1/11,11:37:00.000,7777.64,1200
2016/1/11,11:37:05.000,7782.01,3100
2016/1/11,11:37:10.000,7781.59,2200
2016/1/11,11:37:15.000,7781.72,1800
2016/1/11,11:37:20.000,7781.64,900
2016/1/11,11:37:25.000,7781.89,1800
2016/1/11,11:37:30.000,7781.99,900
2016/1/11,11:37:35.000,7781.48,1600
2016/1/11,11:37:40.000,7783.16,700
2016/1/11,11:37:45.000,7787.44,1100
2016/1/11,11:37:50.000,7786.79,800
2016/1/11,11:37:55.000,7787.37,700
2016/1/11,11:38:00.000,7788.24,700
2016/1/11,11:38:05.000,7787.72,1300
2016/1/11,11:38:10.000,7787.33,1000
2016/1/11,11:38:15.000,7787.59,700
2016/1/11,11:38:20.000,7786.13,1500
2016/1/11,11:38:25.000,7786.47,1500
2016/1/11,11:38:30.000,7786.75,1400
2016/1/11,11:38:35.000,7786.55,1600
2016/1/11,11:38:40.000,7786.81,1100
2016/1/11,11:38:45.000,7786.38,1000
2016/1/11,11:38:50.000,7786.08,2100
2016/1/11,11:38:55.000,7787.42,1100
2016/1/11,11:39:00.000,7788.07,1600
2016/1/11,11:39:05.000,7786.20,1300
2016/1/11,11:39:10.000,7786.10,1300
2016/1/11,11:39:15.000,7788.24,600
2016/1/11,11:39:20.000,7787.52,600
2016/1/11,11:39:25.000,7787.90,1200
2016/1/11,11:39:30.000,7786.82,800
2016/1/11,11:39:35.000,7786.43,1500
2016/1/11,11:39:40.000,7786.07,1000
2016/1/11,11:39:45.000,7786.83,1000
2016/1/11,11:39:50.000,7786.65,1000
2016/1/11,11:39:55.000,7787.21,1100
2016/1/11,11:40:00.000,7783.92,1100
2016/1/11,11:40:05.000,7782.99,1000
2016/1/11,11:40:10.000,7783.81,1700
2016/1/11,11:40:15.000,7784.81,1300
2016/1/11,11:40:20.000,7784.19,1300
2016/1/11,11:40:25.000,7782.99,1000
2016/1/11,11:40:30.000,7782.69,1100
2016/1/11,11:40:35.000,7787.37,800
2016/1/11,11:40:40.000,7782.81,1200
2016/1/11,11:40:45.000,7787.89,900
2016/1/11,11:40:50.000,7782.41,900
2016/1/11,11:40:55.000,7783.78,1400
2016/1/11,11:41:00.000,7784.40,800
2016/1/11,11:41:05.000,7785.29,1200
2016/1/11,11:41:10.000,7783.33,3800
2016/1/11,11:41:15.000,7783.60,1100
2016/1/11,11:41:20.000,7783.91,900
2016/1/11,11:41:25.000,7784.40,800
2016/1/11,11:41:30.000,7788.90,1200
2016/1/11,11:41:35.000,7789.64,1000
2016/1/11,11:41:40.000,7788.06,1400
2016/1/11,11:41:45.000,7787.71,1200
2016/1/11,11:41:50.000,7788.16,1000
2016/1/11,11:41:55.000,7788.71,1400
2016/1/11,11:42:00.000,7785.49,1100
2016/1/11,11:42:05.000,7788.92,1800
2016/1/11,11:42:10.000,7789.38,1100
2016/1/11,11:42:15.000,7784.31,1000
2016/1/11,11:42:20.000,7788.82,1000
2016/1/11,11:42:25.000,7784.47,1000
2016/1/11,11:42:30.000,7784.30,1100
2016/1/11,11:42:35.000,7784.03,1100
2016/1/11,11:42:40.000,7784.89,1300
2016/1/11,11:42:45.000,7785.10,800
2016/1/11,11:42:50.000,7784.76,800
2016/1/11,11:42:55.000,7783.84,900
2016/1/11,11:43:00.000,7784.34,600
2016/1/11,11:43:05.000,7785.81,900
2016/1/11,11:43:10.000,7786.66,1500
2016/1/11,11:43:15.000,7787.45,1200
2016/1/11,11:43:20.000,7786.06,1900
2016/1/11,11:43:25.000,7786.25,900
2016/1/11,11:43:30.000,7785.53,700
2016/1/11,11:43:35.000,7785.64,900
2016/1/11,11:43:40.000,7785.99,1200
2016/1/11,11:43:45.000,7785.56,800
2016/1/11,11:43:50.000,7790.31,900
2016/1/11,11:43:55.000,7790.09,1100
2016/1/11,11:44:00.000,7790.08,1200
2016/1/11,11:44:05.000,7789.20,1400
2016/1/11,11:44:10.000,7790.35,1000
2016/1/11,11:44:15.000,7789.64,700
2016/1/11,11:44:20.000,7789.98,900
2016/1/11,11:44:25.000,7789.09,600
2016/1/11,11:44:30.000,7790.95,1100
2016/1/11,11:44:35.000,7791.92,1600
2016/1/11,11:44:40.000,7791.89,900
2016/1/11,11:44:45.000,7785.82,800
2016/1/11,11:44:50.000,7786.37,700
2016/1/11,11:44:55.000,7785.32,1300
2016/1/11,11:45:00.000,7786.17,700
2016/1/11,11:45:05.000,7787.62,1000
2016/1/11,11:45:10.000,7785.92,1000
2016/1/11,11:45:15.000,7785.47,800
2016/1/11,11:45:20.000,7785.75,900
2016/1/11,11:45:25.000,7789.22,600
2016/1/11,11:45:30.000,7790.11,1200
2016/1/11,11:45:35.000,7790.10,700
2016/1/11,11:45:40.000,7790.21,800
2016/1/11,11:45:45.000,7787.72,700
2016/1/11,11:45:50.000,7792.28,600
2016/1/11,11:45:55.000,7791.16,700
2016/1/11,11:46:00.000,7791.28,1800
2016/1/11,11:46:05.000,7789.92,1100
2016/1/11,11:46:10.000,7790.30,1400
2016/1/11,11:46:15.000,7790.52,600
2016/1/11,11:46:20.000,7790.87,800
2016/1/11,11:46:25.000,7790.60,800
2016/1/11,11:46:30.000,7789.64,1000
2016/1/11,11:46:35.000,7790.12,1300
2016/1/11,11:46:40.000,7785.52,800
2016/1/11,11:46:45.000,7785.06,600
2016/1/11,11:46:50.000,7789.37,1000
2016/1/11,11:46:55.000,7789.62,700
2016/1/11,11:47:00.000,7789.87,1700
2016/1/11,11:47:05.000,7790.12,1400
2016/1/11,11:47:10.000,7792.05,1100
2016/1/11,11:47:15.000,7787.26,900
2016/1/11,11:47:20.000,7788.87,1100
2016/1/11,11:47:25.000,7787.62,800
2016/1/11,11:47:30.000,7787.34,700
2016/1/11,11:47:35.000,7786.78,1000
2016/1/11,11:47:40.000,7790.52,800
2016/1/11,11:47:45.000,7790.16,1300
2016/1/11,11:47:50.000,7786.22,1000
2016/1/11,11:47:55.000,7785.74,600
2016/1/11,11:48:00.000,7786.26,700
2016/1/11,11:48:05.000,7786.36,1200
2016/1/11,11:48:10.000,7790.82,700
2016/1/11,11:48:15.000,7790.49,1100
2016/1/11,11:48:20.000,7787.21,500
2016/1/11,11:48:25.000,7787.83,700
2016/1/11,11:48:30.000,7792.68,900
2016/1/11,11:48:35.000,7791.55,800
2016/1/11,11:48:40.000,7791.02,1000
2016/1/11,11:48:45.000,7790.84,700
2016/1/11,11:48:50.000,7789.81,1000
2016/1/11,11:48:55.000,7789.91,600
2016/1/11,11:49:00.000,7790.39,1000
2016/1/11,11:49:05.000,7789.82,500
2016/1/11,11:49:10.000,7790.54,800
2016/1/11,11:49:15.000,7786.28,900
2016/1/11,11:49:20.000,7790.65,1000
2016/1/11,11:49:25.000,7787.39,1300
2016/1/11,11:49:30.000,7787.67,1400
2016/1/11,11:49:35.000,7786.00,900
2016/1/11,11:49:40.000,7785.66,1000
2016/1/11,11:49:45.000,7786.00,700
2016/1/11,11:49:50.000,7791.97,1400
2016/1/11,11:49:55.000,7790.72,900
2016/1/11,11:50:00.000,7790.96,1300
2016/1/11,11:50:05.000,7790.93,1000
2016/1/11,11:50:10.000,7790.80,1400
2016/1/11,11:50:15.000,7790.35,1500
2016/1/11,11:50:20.000,7790.77,1000
2016/1/11,11:50:25.000,7789.84,600
2016/1/11,11:50:30.000,7789.27,1400
2016/1/11,11:50:35.000,7789.91,900
2016/1/11,11:50:40.000,7791.99,1700
2016/1/11,11:50:45.000,7790.60,600
2016/1/11,11:50:50.000,7790.70,1400
2016/1/11,11:50:55.000,7790.67,1000
2016/1/11,11:51:00.000,7790.90,1100
2016/1/11,11:51:05.000,7791.40,1000
2016/1/11,11:51:10.000,7788.70,1300
2016/1/11,11:51:15.000,7788.32,1300
2016/1/11,11:51:20.000,7786.98,1100
2016/1/11,11:51:25.000,7787.59,1000
2016/1/11,11:51:30.000,7787.97,1100
2016/1/11,11:51:35.000,7786.68,1000
2016/1/11,11:51:40.000,7788.85,1100
2016/1/11,11:51:45.000,7789.53,1600
2016/1/11,11:51:50.000,7791.99,900
2016/1/11,11:51:55.000,7793.13,1200
2016/1/11,11:52:00.000,7792.13,800
2016/1/11,11:52:05.000,7788.05,1000
2016/1/11,11:52:10.000,7788.57,900
2016/1/11,11:52:15.000,7792.59,900
2016/1/11,11:52:20.000,7792.70,1100
2016/1/11,11:52:25.000,7792.33,700
2016/1/11,11:52:30.000,7794.19,800
2016/1/11,11:52:35.000,7791.63,700
2016/1/11,11:52:40.000,7792.13,1800
2016/1/11,11:52:45.000,7792.29,1100
2016/1/11,11:52:50.000,7788.59,1300
2016/1/11,11:52:55.000,7788.26,1100
2016/1/11,11:53:00.000,7788.63,1900
2016/1/11,11:53:05.000,7788.23,1600
2016/1/11,11:53:10.000,7789.23,700
2016/1/11,11:53:15.000,7793.32,900
2016/1/11,11:53:20.000,7795.10,700
2016/1/11,11:53:25.000,7790.48,1600
2016/1/11,11:53:30.000,7789.67,1100
2016/1/11,11:53:35.000,7789.60,900
2016/1/11,11:53:40.000,7788.96,600
2016/1/11,11:53:45.000,7789.38,900
2016/1/11,11:53:50.000,7788.99,600
2016/1/11,11:53:55.000,7788.06,1100
2016/1/11,11:54:00.000,7788.57,1300
2016/1/11,11:54:05.000,7788.73,900
2016/1/11,11:54:10.000,7792.26,1300
2016/1/11,11:54:15.000,7793.35,800
2016/1/11,11:54:20.000,7794.12,1400
2016/1/11,11:54:25.000,7794.37,700
2016/1/11,11:54:30.000,7795.03,1600
2016/1/11,11:54:35.000,7793.63,1000
2016/1/11,11:54:40.000,7795.18,800
2016/1/11,11:54:45.000,7793.52,1200
2016/1/11,11:54:50.000,7793.20,600
2016/1/11,11:54:55.000,7793.29,1500
2016/1/11,11:55:00.000,7794.60,900
2016/1/11,11:55:05.000,7794.15,1400
2016/1/11,11:55:10.000,7793.63,800
2016/1/11,11:55:15.000,7793.51,1000
2016/1/11,11:55:20.000,7793.67,1100
2016/1/11,11:55:25.000,7795.21,1800
2016/1/11,11:55:30.000,7795.23,1200
2016/1/11,11:55:35.000,7794.10,1100
2016/1/11,11:55:40.000,7794.30,1900
2016/1/11,11:55:45.000,7792.45,1400
2016/1/11,11:55:50.000,7791.97,2000
2016/1/11,11:55:55.000,7791.59,1400
2016/1/11,11:56:00.000,7791.17,1200
2016/1/11,11:56:05.000,7792.03,1200
2016/1/11,11:56:10.000,7792.32,1300
2016/1/11,11:56:15.000,7797.25,1600
2016/1/11,11:56:20.000,7798.53,1000
2016/1/11,11:56:25.000,7796.49,1200
2016/1/11,11:56:30.000,7797.20,1900
2016/1/11,11:56:35.000,7797.89,900
2016/1/11,11:56:40.000,7798.91,1600
2016/1/11,11:56:45.000,7793.53,2300
2016/1/11,11:56:50.000,7799.15,14000
2016/1/11,11:56:55.000,7797.78,1600
2016/1/11,11:57:00.000,7798.55,1800
2016/1/11,11:57:05.000,7798.39,1300
2016/1/11,11:57:10.000,7799.94,2100
2016/1/11,11:57:15.000,7801.05,1600
2016/1/11,11:57:20.000,7800.23,2200
2016/1/11,11:57:25.000,7799.31,1600
2016/1/11,11:57:30.000,7800.24,1600
2016/1/11,11:57:35.000,7800.99,1200
2016/1/11,11:57:40.000,7800.30,1300
2016/1/11,11:57:45.000,7800.31,1000
2016/1/11,11:57:50.000,7798.83,1100
2016/1/11,11:57:55.000,7798.34,1200
2016/1/11,11:58:00.000,7800.70,1200
2016/1/11,11:58:05.000,7804.07,1900
2016/1/11,11:58:10.000,7804.08,1500
2016/1/11,11:58:15.000,7799.30,1500
2016/1/11,11:58:20.000,7799.60,1300
2016/1/11,11:58:25.000,7799.53,1000
2016/1/11,11:58:30.000,7801.23,900
2016/1/11,11:58:35.000,7800.12,1500
2016/1/11,11:58:40.000,7799.99,1300
2016/1/11,11:58:45.000,7799.69,1600
2016/1/11,11:58:50.000,7799.04,1000
2016/1/11,11:58:55.000,7799.76,1300
2016/1/11,11:59:00.000,7799.38,1700
2016/1/11,11:59:05.000,7799.56,1100
2016/1/11,11:59:10.000,7803.89,1100
2016/1/11,11:59:15.000,7799.42,800
2016/1/11,11:59:20.000,7799.71,1600
2016/1/11,11:59:25.000,7801.40,1400
2016/1/11,11:59:30.000,7801.45,800
2016/1/11,11:59:35.000,7800.45,900
2016/1/11,11:59:40.000,7800.00,900
2016/1/11,11:59:45.000,7799.24,900
2016/1/11,11:59:50.000,7799.50,500
2016/1/11,11:59:55.000,7799.15,1200
2016/1/11,12:00:00.000,7799.58,2100
2016/1/11,12:00:05.000,7799.29,1900
2016/1/11,12:00:10.000,7803.66,2300
2016/1/11,12:00:15.000,7801.10,2000
2016/1/11,12:00:20.000,7801.35,1900
2016/1/11,12:00:25.000,7801.11,2200
2016/1/11,12:00:30.000,7799.93,1300
2016/1/11,12:00:35.000,7799.07,1100
2016/1/11,12:00:40.000,7799.40,1000
2016/1/11,12:00:45.000,7800.71,1400
2016/1/11,12:00:50.000,7801.04,1800
2016/1/11,12:00:55.000,7800.01,1000
2016/1/11,12:01:00.000,7799.73,1200
2016/1/11,12:01:05.000,7799.62,1100
2016/1/11,12:01:10.000,7799.53,1500
2016/1/11,12:01:15.000,7799.68,1700
2016/1/11,12:01:20.000,7804.29,1100
2016/1/11,12:01:25.000,7804.24,1100
2016/1/11,12:01:30.000,7804.23,1900
2016/1/11,12:01:35.000,7804.61,1400
2016/1/11,12:01:40.000,7805.69,1200
2016/1/11,12:01:45.000,7805.18,800
2016/1/11,12:01:50.000,7805.52,1400
2016/1/11,12:01:55.000,7805.31,1600
2016/1/11,12:02:00.000,7804.66,1700
2016/1/11,12:02:05.000,7799.30,1200
2016/1/11,12:02:10.000,7805.95,1300
2016/1/11,12:02:15.000,7805.56,1600
2016/1/11,12:02:20.000,7804.61,800
2016/1/11,12:02:25.000,7804.58,900
2016/1/11,12:02:30.000,7804.35,900
2016/1/11,12:02:35.000,7804.68,1300
2016/1/11,12:02:40.000,7804.91,1600
2016/1/11,12:02:45.000,7805.09,1000
2016/1/11,12:02:50.000,7805.73,700
2016/1/11,12:02:55.000,7805.38,700
2016/1/11,12:03:00.000,7805.73,1000
2016/1/11,12:03:05.000,7805.96,1000
2016/1/11,12:03:10.000,7800.63,1100
2016/1/11,12:03:15.000,7801.61,900
2016/1/11,12:03:20.000,7805.16,800
2016/1/11,12:03:25.000,7805.43,700
2016/1/11,12:03:30.000,7805.34,1300
2016/1/11,12:03:35.000,7800.85,1200
2016/1/11,12:03:40.000,7800.27,1000
2016/1/11,12:03:45.000,7799.92,1300
2016/1/11,12:03:50.000,7804.35,1300
2016/1/11,12:03:55.000,7804.57,1300
2016/1/11,12:04:00.000,7804.17,800
2016/1/11,12:04:05.000,7803.27,1100
2016/1/11,12:04:10.000,7804.95,1100
2016/1/11,12:04:15.000,7805.43,1500
2016/1/11,12:04:20.000,7801.80,1200
2016/1/11,12:04:25.000,7800.08,1200
2016/1/11,12:04:30.000,7801.49,1300
2016/1/11,12:04:35.000,7800.03,800
2016/1/11,12:04:40.000,7799.61,800
2016/1/11,12:04:45.000,7800.27,1000
2016/1/11,12:04:50.000,7800.05,1400
2016/1/11,12:04:55.000,7800.84,800
2016/1/11,12:05:00.000,7801.67,1000
2016/1/11,12:05:05.000,7801.16,1700
2016/1/11,12:05:10.000,7801.83,1700
2016/1/11,12:05:15.000,7801.45,1400
2016/1/11,12:05:20.000,7801.79,1500
2016/1/11,12:05:25.000,7804.79,1200
2016/1/11,12:05:30.000,7806.51,700
2016/1/11,12:05:35.000,7805.24,700
2016/1/11,12:05:40.000,7805.30,900
2016/1/11,12:05:45.000,7805.55,1500
2016/1/11,12:05:50.000,7804.90,1900
2016/1/11,12:05:55.000,7800.55,1000
2016/1/11,12:06:00.000,7800.92,1100
2016/1/11,12:06:05.000,7800.67,1300
2016/1/11,12:06:10.000,7799.72,2100
2016/1/11,12:06:15.000,7799.15,1200
2016/1/11,12:06:20.000,7803.76,1300
2016/1/11,12:06:25.000,7804.89,1400
2016/1/11,12:06:30.000,7803.52,1000
2016/1/11,12:06:35.000,7804.46,800
2016/1/11,12:06:40.000,7806.19,800
2016/1/11,12:06:45.000,7799.99,900
2016/1/11,12:06:50.000,7805.79,1200
2016/1/11,12:06:55.000,7804.57,600
2016/1/11,12:07:00.000,7803.48,700
2016/1/11,12:07:05.000,7803.50,1000
2016/1/11,12:07:10.000,7804.13,1400
2016/1/11,12:07:15.000,7804.83,500
2016/1/11,12:07:20.000,7805.37,600
2016/1/11,12:07:25.000,7804.03,700
2016/1/11,12:07:30.000,7805.44,800
2016/1/11,12:07:35.000,7805.22,700
2016/1/11,12:07:40.000,7805.37,700
2016/1/11,12:07:45.000,7805.91,1100
2016/1/11,12:07:50.000,7805.81,1400
2016/1/11,12:07:55.000,7800.58,1000
2016/1/11,12:08:00.000,7801.78,1000
2016/1/11,12:08:05.000,7804.87,1000
2016/1/11,12:08:10.000,7805.86,1400
2016/1/11,12:08:15.000,7799.92,1900
2016/1/11,12:08:20.000,7800.91,700
2016/1/11,12:08:25.000,7799.85,900
2016/1/11,12:08:30.000,7805.28,1500
2016/1/11,12:08:35.000,7804.26,900
2016/1/11,12:08:40.000,7806.40,900
2016/1/11,12:08:45.000,7801.24,1300
2016/1/11,12:08:50.000,7804.31,1100
2016/1/11,12:08:55.000,7800.22,1300
2016/1/11,12:09:00.000,7804.76,1000
2016/1/11,12:09:05.000,7804.76,1700
2016/1/11,12:09:10.000,7803.15,1800
2016/1/11,12:09:15.000,7802.97,600
2016/1/11,12:09:20.000,7803.10,600
2016/1/11,12:09:25.000,7798.70,800
2016/1/11,12:09:30.000,7803.34,700
2016/1/11,12:09:35.000,7802.81,900
2016/1/11,12:09:40.000,7803.35,900
2016/1/11,12:09:45.000,7802.66,1000
2016/1/11,12:09:50.000,7804.01,800
2016/1/11,12:09:55.000,7797.87,1100
2016/1/11,12:10:00.000,7798.44,800
2016/1/11,12:10:05.000,7799.27,900
2016/1/11,12:10:10.000,7798.97,1600
2016/1/11,12:10:15.000,7800.86,1300
2016/1/11,12:10:20.000,7800.92,1000
2016/1/11,12:10:25.000,7800.71,1000
2016/1/11,12:10:30.000,7805.25,800
2016/1/11,12:10:35.000,7803.53,1200
2016/1/11,12:10:40.000,7803.44,800
2016/1/11,12:10:45.000,7803.71,800
2016/1/11,12:10:50.000,7803.45,1400
2016/1/11,12:10:55.000,7803.20,1100
2016/1/11,12:11:00.000,7804.83,900
2016/1/11,12:11:05.000,7803.66,1400
2016/1/11,12:11:10.000,7803.12,1200
2016/1/11,12:11:15.000,7805.00,800
2016/1/11,12:11:20.000,7801.20,1200
2016/1/11,12:11:25.000,7800.92,1000
2016/1/11,12:11:30.000,7799.71,1400
2016/1/11,12:11:35.000,7800.31,1100
2016/1/11,12:11:40.000,7799.76,1000
2016/1/11,12:11:45.000,7799.18,1000
2016/1/11,12:11:50.000,7800.77,600
2016/1/11,12:11:55.000,7800.87,900
2016/1/11,12:12:00.000,7804.96,1000
2016/1/11,12:12:05.000,7799.72,1100
2016/1/11,12:12:10.000,7804.21,900
2016/1/11,12:12:15.000,7803.62,600
2016/1/11,12:12:20.000,7804.43,1000
2016/1/11,12:12:25.000,7803.86,1200
2016/1/11,12:12:30.000,7804.62,700
2016/1/11,12:12:35.000,7804.83,800
2016/1/11,12:12:40.000,7804.96,700
2016/1/11,12:12:45.000,7800.06,1000
2016/1/11,12:12:50.000,7804.33,1100
2016/1/11,12:12:55.000,7799.52,1200
2016/1/11,12:13:00.000,7799.49,700
2016/1/11,12:13:05.000,7799.55,1400
2016/1/11,12:13:10.000,7804.47,800
2016/1/11,12:13:15.000,7805.40,1500
2016/1/11,12:13:20.000,7803.93,1000
2016/1/11,12:13:25.000,7804.67,1000
2016/1/11,12:13:30.000,7804.56,900
2016/1/11,12:13:35.000,7804.37,1000
2016/1/11,12:13:40.000,7805.02,1000
2016/1/11,12:13:45.000,7805.58,700
2016/1/11,12:13:50.000,7804.20,1000
2016/1/11,12:13:55.000,7804.36,700
2016/1/11,12:14:00.000,7804.11,1200
2016/1/11,12:14:05.000,7804.99,1400
2016/1/11,12:14:10.000,7800.30,1300
2016/1/11,12:14:15.000,7801.82,1700
2016/1/11,12:14:20.000,7800.91,1000
2016/1/11,12:14:25.000,7801.07,1500
2016/1/11,12:14:30.000,7806.19,1200
2016/1/11,12:14:35.000,7805.75,1300
2016/1/11,12:14:40.000,7805.02,700
2016/1/11,12:14:45.000,7804.93,700
2016/1/11,12:14:50.000,7806.37,1000
2016/1/11,12:14:55.000,7804.32,1000
2016/1/11,12:15:00.000,7804.23,1100
2016/1/11,12:15:05.000,7804.07,1800
2016/1/11,12:15:10.000,7805.98,1200
2016/1/11,12:15:15.000,7805.64,1500
2016/1/11,12:15:20.000,7802.15,800
2016/1/11,12:15:25.000,7801.92,1000
2016/1/11,12:15:30.000,7801.77,700
2016/1/11,12:15:35.000,7800.66,1000
2016/1/11,12:15:40.000,7800.76,700
2016/1/11,12:15:45.000,7801.79,900
2016/1/11,12:15:50.000,7801.87,800
2016/1/11,12:15:55.000,7802.61,1000
2016/1/11,12:16:00.000,7801.91,900
2016/1/11,12:16:05.000,7801.90,1300
2016/1/11,12:16:10.000,7805.08,1300
2016/1/11,12:16:15.000,7805.21,1000
2016/1/11,12:16:20.000,7801.24,1400
2016/1/11,12:16:25.000,7802.39,800
2016/1/11,12:16:30.000,7806.15,700
2016/1/11,12:16:35.000,7801.93,800
2016/1/11,12:16:40.000,7800.11,800
2016/1/11,12:16:45.000,7801.57,600
2016/1/11,12:16:50.000,7801.86,1300
2016/1/11,12:16:55.000,7801.04,1200
2016/1/11,12:17:00.000,7802.16,800
2016/1/11,12:17:05.000,7800.17,700
2016/1/11,12:17:10.000,7800.19,600
2016/1/11,12:17:15.000,7800.42,900
2016/1/11,12:17:20.000,7801.34,1100
2016/1/11,12:17:25.000,7806.06,1200
2016/1/11,12:17:30.000,7801.09,1300
2016/1/11,12:17:35.000,7805.26,1000
2016/1/11,12:17:40.000,7805.72,1000
2016/1/11,12:17:45.000,7805.53,900
2016/1/11,12:17:50.000,7803.49,1000
2016/1/11,12:17:55.000,7803.66,900
2016/1/11,12:18:00.000,7800.21,1000
2016/1/11,12:18:05.000,7799.64,700
2016/1/11,12:18:10.000,7803.50,1300
2016/1/11,12:18:15.000,7804.68,800
2016/1/11,12:18:20.000,7805.28,1000
2016/1/11,12:18:25.000,7799.46,1400
2016/1/11,12:18:30.000,7799.60,900
2016/1/11,12:18:35.000,7804.89,1900
2016/1/11,12:18:40.000,7800.31,600
2016/1/11,12:18:45.000,7799.68,1000
2016/1/11,12:18:50.000,7801.63,1000
2016/1/11,12:18:55.000,7800.79,800
2016/1/11,12:19:00.000,7799.34,800
2016/1/11,12:19:05.000,7799.48,900
2016/1/11,12:19:10.000,7805.04,800
2016/1/11,12:19:15.000,7804.61,1000
2016/1/11,12:19:20.000,7801.44,1000
2016/1/11,12:19:25.000,7800.41,800
2016/1/11,12:19:30.000,7804.27,1000
2016/1/11,12:19:35.000,7803.55,800
2016/1/11,12:19:40.000,7804.31,500
2016/1/11,12:19:45.000,7803.50,1000
2016/1/11,12:19:50.000,7804.69,1100
2016/1/11,12:19:55.000,7803.88,600
2016/1/11,12:20:00.000,7803.36,600
2016/1/11,12:20:05.000,7803.25,1200
2016/1/11,12:20:10.000,7803.46,700
2016/1/11,12:20:15.000,7804.48,1100
2016/1/11,12:20:20.000,7799.92,1000
2016/1/11,12:20:25.000,7799.63,800
2016/1/11,12:20:30.000,7804.16,1000
2016/1/11,12:20:35.000,7803.45,1000
2016/1/11,12:20:40.000,7804.76,800
2016/1/11,12:20:45.000,7804.88,1000
2016/1/11,12:20:50.000,7803.68,900
2016/1/11,12:20:55.000,7803.39,1600
2016/1/11,12:21:00.000,7803.38,1400
2016/1/11,12:21:05.000,7803.34,1100
2016/1/11,12:21:10.000,7805.01,900
2016/1/11,12:21:15.000,7804.83,1100
2016/1/11,12:21:20.000,7801.25,1000
2016/1/11,12:21:25.000,7800.18,1000
2016/1/11,12:21:30.000,7805.17,700
2016/1/11,12:21:35.000,7803.90,800
2016/1/11,12:21:40.000,7806.42,1700
2016/1/11,12:21:45.000,7804.02,1000
2016/1/11,12:21:50.000,7804.60,1200
2016/1/11,12:21:55.000,7804.07,1600
2016/1/11,12:22:00.000,7802.84,1300
2016/1/11,12:22:05.000,7804.29,1300
2016/1/11,12:22:10.000,7804.04,1000
2016/1/11,12:22:15.000,7803.45,800
2016/1/11,12:22:20.000,7801.01,800
2016/1/11,12:22:25.000,7796.97,1200
2016/1/11,12:22:30.000,7797.28,500
2016/1/11,12:22:35.000,7797.38,1400
2016/1/11,12:22:40.000,7797.83,1100
2016/1/11,12:22:45.000,7797.97,1000
2016/1/11,12:22:50.000,7797.59,700
2016/1/11,12:22:55.000,7798.72,1500
2016/1/11,12:23:00.000,7797.62,900
2016/1/11,12:23:05.000,7803.70,900
2016/1/11,12:23:10.000,7803.87,1500
2016/1/11,12:23:15.000,7804.37,1500
2016/1/11,12:23:20.000,7805.04,1600
2016/1/11,12:23:25.000,7803.16,1000
2016/1/11,12:23:30.000,7805.46,1100
2016/1/11,12:23:35.000,7804.82,900
2016/1/11,12:23:40.000,7805.11,900
2016/1/11,12:23:45.000,7804.60,1400
2016/1/11,12:23:50.000,7804.82,1000
2016/1/11,12:23:55.000,7803.02,800
2016/1/11,12:24:00.000,7803.14,1600
2016/1/11,12:24:05.000,7802.79,1100
2016/1/11,12:24:10.000,7802.30,1200
2016/1/11,12:24:15.000,7804.49,1400
2016/1/11,12:24:20.000,7805.11,1500
2016/1/11,12:24:25.000,7804.03,900
2016/1/11,12:24:30.000,7804.80,1300
2016/1/11,12:24:35.000,7803.63,700
2016/1/11,12:24:40.000,7804.28,1200
2016/1/11,12:24:45.000,7803.18,2100
2016/1/11,12:24:50.000,7802.89,1200
2016/1/11,12:24:55.000,7804.41,1100
2016/1/11,12:25:00.000,7804.65,1400
2016/1/11,12:25:05.000,7805.29,1200
2016/1/11,12:25:10.000,7804.94,1200
2016/1/11,12:25:15.000,7804.57,1200
2016/1/11,12:25:20.000,7804.95,1600
2016/1/11,12:25:25.000,7803.29,800
2016/1/11,12:25:30.000,7802.97,2200
2016/1/11,12:25:35.000,7799.78,1100
2016/1/11,12:25:40.000,7798.40,1000
2016/1/11,12:25:45.000,7803.55,1200
2016/1/11,12:25:50.000,7803.62,500
2016/1/11,12:25:55.000,7803.58,1100
2016/1/11,12:26:00.000,7803.78,800
2016/1/11,12:26:05.000,7804.21,1300
2016/1/11,12:26:10.000,7803.07,900
2016/1/11,12:26:15.000,7800.14,1200
2016/1/11,12:26:20.000,7800.20,1700
2016/1/11,12:26:25.000,7800.28,900
2016/1/11,12:26:30.000,7798.38,900
2016/1/11,12:26:35.000,7804.26,1300
2016/1/11,12:26:40.000,7803.54,900
2016/1/11,12:26:45.000,7802.98,900
2016/1/11,12:26:50.000,7802.86,1600
2016/1/11,12:26:55.000,7803.59,1300
2016/1/11,12:27:00.000,7802.79,1200
2016/1/11,12:27:05.000,7801.72,1600
2016/1/11,12:27:10.000,7801.63,800
2016/1/11,12:27:15.000,7802.13,1000
2016/1/11,12:27:20.000,7801.87,1000
2016/1/11,12:27:25.000,7798.78,1600
2016/1/11,12:27:30.000,7798.14,900
2016/1/11,12:27:35.000,7797.51,900
2016/1/11,12:27:40.000,7803.12,1800
2016/1/11,12:27:45.000,7803.37,1400
2016/1/11,12:27:50.000,7802.25,1000
2016/1/11,12:27:55.000,7803.12,1800
2016/1/11,12:28:00.000,7802.46,1300
2016/1/11,12:28:05.000,7802.54,1000
2016/1/11,12:28:10.000,7802.62,1700
2016/1/11,12:28:15.000,7804.19,1200
2016/1/11,12:28:20.000,7804.64,1500
2016/1/11,12:28:25.000,7802.76,1200
2016/1/11,12:28:30.000,7798.86,1400
2016/1/11,12:28:35.000,7803.72,800
2016/1/11,12:28:40.000,7804.65,900
2016/1/11,12:28:45.000,7802.65,900
2016/1/11,12:28:50.000,7804.31,1500
2016/1/11,12:28:55.000,7804.13,1000
2016/1/11,12:29:00.000,7804.29,2400
2016/1/11,12:29:05.000,7802.95,1200
2016/1/11,12:29:10.000,7804.65,1500
2016/1/11,12:29:15.000,7803.89,1200
2016/1/11,12:29:20.000,7804.27,1100
2016/1/11,12:29:25.000,7803.91,900
2016/1/11,12:29:30.000,7803.03,900
2016/1/11,12:29:35.000,7802.60,1200
2016/1/11,12:29:40.000,7803.75,700
2016/1/11,12:29:45.000,7803.17,800
2016/1/11,12:29:50.000,7802.84,1300
2016/1/11,12:29:55.000,7803.95,700
2016/1/11,12:30:00.000,7797.95,700
2016/1/11,12:30:05.000,7802.53,1100
2016/1/11,12:30:10.000,7803.34,1300
2016/1/11,12:30:15.000,7803.82,1700
2016/1/11,12:30:20.000,7802.51,1400
2016/1/11,12:30:25.000,7802.31,800
2016/1/11,12:30:30.000,7803.24,1200
2016/1/11,12:30:35.000,7804.58,1000
2016/1/11,12:30:40.000,7802.86,1200
2016/1/11,12:30:45.000,7803.05,1000
2016/1/11,12:30:50.000,7804.86,3400
2016/1/11,12:30:55.000,7803.94,1600
2016/1/11,12:31:00.000,7805.13,5700
2016/1/11,12:31:05.000,7803.37,1200
2016/1/11,12:31:10.000,7805.40,1200
2016/1/11,12:31:15.000,7805.61,600
2016/1/11,12:31:20.000,7810.08,800
2016/1/11,12:31:25.000,7803.30,1600
2016/1/11,12:31:30.000,7808.53,900
2016/1/11,12:31:35.000,7802.44,900
2016/1/11,12:31:40.000,7807.40,1700
2016/1/11,12:31:45.000,7807.61,1300
2016/1/11,12:31:50.000,7808.03,800
2016/1/11,12:31:55.000,7809.72,1600
2016/1/11,12:32:00.000,7808.97,900
2016/1/11,12:32:05.000,7807.65,900
2016/1/11,12:32:10.000,7803.82,1600
2016/1/11,12:32:15.000,7804.46,1000
2016/1/11,12:32:20.000,7804.70,1300
2016/1/11,12:32:25.000,7804.32,900
2016/1/11,12:32:30.000,7805.57,1500
2016/1/11,12:32:35.000,7810.03,2300
2016/1/11,12:32:40.000,7805.64,1400
2016/1/11,12:32:45.000,7809.25,1200
2016/1/11,12:32:50.000,7804.35,1600
2016/1/11,12:32:55.000,7808.39,1200
2016/1/11,12:33:00.000,7808.09,900
2016/1/11,12:33:05.000,7808.54,1700
2016/1/11,12:33:10.000,7804.20,1900
2016/1/11,12:33:15.000,7804.25,1300
2016/1/11,12:33:20.000,7804.55,800
2016/1/11,12:33:25.000,7803.36,700
2016/1/11,12:33:30.000,7803.89,900
2016/1/11,12:33:35.000,7805.38,1800
2016/1/11,12:33:40.000,7804.39,800
2016/1/11,12:33:45.000,7804.36,1300
2016/1/11,12:33:50.000,7807.30,1200
2016/1/11,12:33:55.000,7809.86,1800
2016/1/11,12:34:00.000,7807.78,1300
2016/1/11,12:34:05.000,7807.22,1500
2016/1/11,12:34:10.000,7808.21,1600
2016/1/11,12:34:15.000,7805.50,1100
2016/1/11,12:34:20.000,7804.26,1300
2016/1/11,12:34:25.000,7806.00,1300
2016/1/11,12:34:30.000,7808.03,800
2016/1/11,12:34:35.000,7808.48,1100
2016/1/11,12:34:40.000,7808.29,2100
2016/1/11,12:34:45.000,7809.32,1500
2016/1/11,12:34:50.000,7808.76,1500
2016/1/11,12:34:55.000,7809.00,1400
2016/1/11,12:35:00.000,7810.70,1300
2016/1/11,12:35:05.000,7809.07,1300
2016/1/11,12:35:10.000,7810.08,1800
2016/1/11,12:35:15.000,7810.13,1100
2016/1/11,12:35:20.000,7808.79,900
2016/1/11,12:35:25.000,7805.00,1000
2016/1/11,12:35:30.000,7809.14,900
2016/1/11,12:35:35.000,7809.16,1600
2016/1/11,12:35:40.000,7809.50,1000
2016/1/11,12:35:45.000,7809.64,1600
2016/1/11,12:35:50.000,7809.73,1300
2016/1/11,12:35:55.000,7805.00,1000
2016/1/11,12:36:00.000,7804.96,900
2016/1/11,12:36:05.000,7804.18,1300
2016/1/11,12:36:10.000,7804.30,1300
2016/1/11,12:36:15.000,7805.86,1500
2016/1/11,12:36:20.000,7806.22,1100
2016/1/11,12:36:25.000,7805.61,600
2016/1/11,12:36:30.000,7805.61,900
2016/1/11,12:36:35.000,7807.23,900
2016/1/11,12:36:40.000,7805.71,1300
2016/1/11,12:36:45.000,7810.07,900
2016/1/11,12:36:50.000,7810.04,900
2016/1/11,12:36:55.000,7811.01,1200
2016/1/11,12:37:00.000,7810.96,1200
2016/1/11,12:37:05.000,7810.52,600
2016/1/11,12:37:10.000,7810.11,1400
2016/1/11,12:37:15.000,7805.42,700
2016/1/11,12:37:20.000,7808.79,1200
2016/1/11,12:37:25.000,7808.72,1100
2016/1/11,12:37:30.000,7808.18,1300
2016/1/11,12:37:35.000,7808.79,1200
2016/1/11,12:37:40.000,7809.47,900
2016/1/11,12:37:45.000,7808.80,1300
2016/1/11,12:37:50.000,7809.29,1200
2016/1/11,12:37:55.000,7809.25,1000
2016/1/11,12:38:00.000,7810.21,800
2016/1/11,12:38:05.000,7810.05,1000
2016/1/11,12:38:10.000,7810.11,1600
2016/1/11,12:38:15.000,7808.75,1400
2016/1/11,12:38:20.000,7811.17,1500
2016/1/11,12:38:25.000,7808.96,1300
2016/1/11,12:38:30.000,7808.72,1400
2016/1/11,12:38:35.000,7809.03,1300
2016/1/11,12:38:40.000,7803.66,1300
2016/1/11,12:38:45.000,7805.34,900
2016/1/11,12:38:50.000,7808.59,1800
2016/1/11,12:38:55.000,7808.07,2000
2016/1/11,12:39:00.000,7808.67,1400
2016/1/11,12:39:05.000,7809.70,1800
2016/1/11,12:39:10.000,7811.30,1100
2016/1/11,12:39:15.000,7811.36,700
2016/1/11,12:39:20.000,7811.46,1100
2016/1/11,12:39:25.000,7804.78,1100
2016/1/11,12:39:30.000,7808.42,1300
2016/1/11,12:39:35.000,7808.18,1600
2016/1/11,12:39:40.000,7809.50,1200
2016/1/11,12:39:45.000,7809.31,1000
2016/1/11,12:39:50.000,7808.10,1300
2016/1/11,12:39:55.000,7808.51,900
2016/1/11,12:40:00.000,7806.09,1700
2016/1/11,12:40:05.000,7808.38,1100
2016/1/11,12:40:10.000,7808.27,2100
2016/1/11,12:40:15.000,7807.82,800
2016/1/11,12:40:20.000,7807.45,1300
2016/1/11,12:40:25.000,7807.82,1500
2016/1/11,12:40:30.000,7808.43,1000
2016/1/11,12:40:35.000,7806.92,1400
2016/1/11,12:40:40.000,7807.56,1300
2016/1/11,12:40:45.000,7809.17,1000
2016/1/11,12:40:50.000,7807.93,1400
2016/1/11,12:40:55.000,7808.33,1000
2016/1/11,12:41:00.000,7808.90,800
2016/1/11,12:41:05.000,7810.32,1200
2016/1/11,12:41:10.000,7809.38,1000
2016/1/11,12:41:15.000,7809.52,900
2016/1/11,12:41:20.000,7810.46,900
2016/1/11,12:41:25.000,7810.32,1000
2016/1/11,12:41:30.000,7809.77,1500
2016/1/11,12:41:35.000,7807.98,1300
2016/1/11,12:41:40.000,7807.41,900
2016/1/11,12:41:45.000,7806.44,900
2016/1/11,12:41:50.000,7808.07,1200
2016/1/11,12:41:55.000,7808.52,1100
2016/1/11,12:42:00.000,7806.75,900
2016/1/11,12:42:05.000,7807.10,1300
2016/1/11,12:42:10.000,7807.32,1600
2016/1/11,12:42:15.000,7808.96,1000
2016/1/11,12:42:20.000,7808.70,1300
2016/1/11,12:42:25.000,7806.80,1000
2016/1/11,12:42:30.000,7807.21,1400
2016/1/11,12:42:35.000,7807.62,1800
2016/1/11,12:42:40.000,7808.25,1300
2016/1/11,12:42:45.000,7807.52,1100
2016/1/11,12:42:50.000,7807.99,800
2016/1/11,12:42:55.000,7802.96,1000
2016/1/11,12:43:00.000,7804.24,1000
2016/1/11,12:43:05.000,7806.91,700
2016/1/11,12:43:10.000,7808.32,1200
2016/1/11,12:43:15.000,7808.16,1700
2016/1/11,12:43:20.000,7808.61,1200
2016/1/11,12:43:25.000,7808.11,1300
2016/1/11,12:43:30.000,7804.50,1200
2016/1/11,12:43:35.000,7803.41,1300
2016/1/11,12:43:40.000,7806.13,600
2016/1/11,12:43:45.000,7808.00,1400
2016/1/11,12:43:50.000,7807.90,700
2016/1/11,12:43:55.000,7809.02,700
2016/1/11,12:44:00.000,7807.15,1300
2016/1/11,12:44:05.000,7807.95,900
2016/1/11,12:44:10.000,7806.16,1100
2016/1/11,12:44:15.000,7807.48,1100
2016/1/11,12:44:20.000,7808.75,2100
2016/1/11,12:44:25.000,7807.42,1000
2016/1/11,12:44:30.000,7807.47,1100
2016/1/11,12:44:35.000,7803.82,900
2016/1/11,12:44:40.000,7803.58,1300
2016/1/11,12:44:45.000,7803.50,600
2016/1/11,12:44:50.000,7805.02,500
2016/1/11,12:44:55.000,7808.01,1100
2016/1/11,12:45:00.000,7808.16,1100
2016/1/11,12:45:05.000,7810.11,800
2016/1/11,12:45:10.000,7803.83,1300
2016/1/11,12:45:15.000,7802.78,1300
2016/1/11,12:45:20.000,7807.92,2600
2016/1/11,12:45:25.000,7806.61,1600
2016/1/11,12:45:30.000,7807.20,900
2016/1/11,12:45:35.000,7807.45,1000
2016/1/11,12:45:40.000,7808.46,1300
2016/1/11,12:45:45.000,7806.30,1200
2016/1/11,12:45:50.000,7809.00,900
2016/1/11,12:45:55.000,7805.51,1400
2016/1/11,12:46:00.000,7801.75,900
2016/1/11,12:46:05.000,7806.43,1300
2016/1/11,12:46:10.000,7806.61,900
2016/1/11,12:46:15.000,7807.05,1100
2016/1/11,12:46:20.000,7807.90,1500
2016/1/11,12:46:25.000,7807.66,600
2016/1/11,12:46:30.000,7807.76,1200
2016/1/11,12:46:35.000,7807.75,1000
2016/1/11,12:46:40.000,7803.40,1400
2016/1/11,12:46:45.000,7809.70,1400
2016/1/11,12:46:50.000,7807.47,1100
2016/1/11,12:46:55.000,7807.80,1000
2016/1/11,12:47:00.000,7809.04,1300
2016/1/11,12:47:05.000,7809.07,1200
2016/1/11,12:47:10.000,7807.82,1000
2016/1/11,12:47:15.000,7809.20,2100
2016/1/11,12:47:20.000,7809.65,1300
2016/1/11,12:47:25.000,7809.67,1400
2016/1/11,12:47:30.000,7807.88,1300
2016/1/11,12:47:35.000,7807.46,1400
2016/1/11,12:47:40.000,7803.88,1100
2016/1/11,12:47:45.000,7808.05,1000
2016/1/11,12:47:50.000,7808.01,900
2016/1/11,12:47:55.000,7808.04,900
2016/1/11,12:48:00.000,7807.28,1300
2016/1/11,12:48:05.000,7808.23,1200
2016/1/11,12:48:10.000,7809.44,1200
2016/1/11,12:48:15.000,7809.46,1700
2016/1/11,12:48:20.000,7809.66,1400
2016/1/11,12:48:25.000,7807.58,1700
2016/1/11,12:48:30.000,7808.82,1500
2016/1/11,12:48:35.000,7807.26,2000
2016/1/11,12:48:40.000,7808.37,1700
2016/1/11,12:48:45.000,7807.03,1100
2016/1/11,12:48:50.000,7807.14,2200
2016/1/11,12:48:55.000,7807.16,2300
2016/1/11,12:49:00.000,7806.51,1800
2016/1/11,12:49:05.000,7806.62,2700
2016/1/11,12:49:10.000,7806.25,2300
2016/1/11,12:49:15.000,7806.45,1300
2016/1/11,12:49:20.000,7808.16,3000
2016/1/11,12:49:25.000,7807.72,5800
2016/1/11,12:49:30.000,7807.04,1200
2016/1/11,12:49:35.000,7806.67,1300
2016/1/11,12:49:40.000,7806.53,1000
2016/1/11,12:49:45.000,7807.10,1100
2016/1/11,12:49:50.000,7806.33,1400
2016/1/11,12:49:55.000,7810.51,1100
2016/1/11,12:50:00.000,7805.66,2000
2016/1/11,12:50:05.000,7806.56,2400
2016/1/11,12:50:10.000,7811.24,800
2016/1/11,12:50:15.000,7811.04,1300
2016/1/11,12:50:20.000,7811.15,1200
2016/1/11,12:50:25.000,7810.42,1300
2016/1/11,12:50:30.000,7810.20,1500
2016/1/11,12:50:35.000,7806.88,1500
2016/1/11,12:50:40.000,7810.52,2000
2016/1/11,12:50:45.000,7810.96,1400
2016/1/11,12:50:50.000,7812.54,1800
2016/1/11,12:50:55.000,7807.11,1600
2016/1/11,12:51:00.000,7807.12,1700
2016/1/11,12:51:05.000,7810.15,1700
2016/1/11,12:51:10.000,7810.05,1000
2016/1/11,12:51:15.000,7809.78,1200
2016/1/11,12:51:20.000,7811.29,1700
2016/1/11,12:51:25.000,7805.58,1200
2016/1/11,12:51:30.000,7805.79,1300
2016/1/11,12:51:35.000,7806.15,1300
2016/1/11,12:51:40.000,7812.50,1500
2016/1/11,12:51:45.000,7812.83,2300
2016/1/11,12:51:50.000,7812.73,900
2016/1/11,12:51:55.000,7812.54,2000
2016/1/11,12:52:00.000,7806.30,1700
2016/1/11,12:52:05.000,7805.30,1300
2016/1/11,12:52:10.000,7805.28,1600
2016/1/11,12:52:15.000,7810.95,1400
2016/1/11,12:52:20.000,7808.86,1500
2016/1/11,12:52:25.000,7808.91,2400
2016/1/11,12:52:30.000,7803.51,1700
2016/1/11,12:52:35.000,7802.52,1400
2016/1/11,12:52:40.000,7805.29,1800
2016/1/11,12:52:45.000,7802.95,1100
2016/1/11,12:52:50.000,7803.73,1900
2016/1/11,12:52:55.000,7803.00,1100
2016/1/11,12:53:00.000,7802.23,1000
2016/1/11,12:53:05.000,7803.98,1600
2016/1/11,12:53:10.000,7804.20,1300
2016/1/11,12:53:15.000,7805.14,1400
2016/1/11,12:53:20.000,7804.92,1400
2016/1/11,12:53:25.000,7807.72,1700
2016/1/11,12:53:30.000,7802.02,1500
2016/1/11,12:53:35.000,7802.29,1200
2016/1/11,12:53:40.000,7801.27,2100
2016/1/11,12:53:45.000,7804.01,900
2016/1/11,12:53:50.000,7807.69,1800
2016/1/11,12:53:55.000,7807.35,1100
2016/1/11,12:54:00.000,7804.51,1300
2016/1/11,12:54:05.000,7800.56,2200
2016/1/11,12:54:10.000,7803.10,1600
2016/1/11,12:54:15.000,7801.52,1200
2016/1/11,12:54:20.000,7806.13,1100
2016/1/11,12:54:25.000,7802.68,5800
2016/1/11,12:54:30.000,7800.31,2000
2016/1/11,12:54:35.000,7799.98,1700
2016/1/11,12:54:40.000,7800.77,1400
2016/1/11,12:54:45.000,7800.77,5600
2016/1/11,12:54:50.000,7801.63,3600
2016/1/11,12:54:55.000,7800.53,3800
2016/1/11,12:55:00.000,7800.79,5000
2016/1/11,12:55:05.000,7799.58,7200
2016/1/11,12:55:10.000,7799.93,4300
2016/1/11,12:55:15.000,7799.55,2500
2016/1/11,12:55:20.000,7800.20,1300
2016/1/11,12:55:25.000,7794.95,1800
2016/1/11,12:55:30.000,7793.09,1600
2016/1/11,12:55:35.000,7792.75,1500
2016/1/11,12:55:40.000,7792.75,2100
2016/1/11,12:55:45.000,7793.81,2400
2016/1/11,12:55:50.000,7793.97,4200
2016/1/11,12:55:55.000,7795.80,2800
2016/1/11,12:56:00.000,7795.61,2200
2016/1/11,12:56:05.000,7795.54,1800
2016/1/11,12:56:10.000,7791.63,1800
2016/1/11,12:56:15.000,7791.13,3899
2016/1/11,12:56:20.000,7795.70,2800
2016/1/11,12:56:25.000,7797.32,1600
2016/1/11,12:56:30.000,7795.52,1300
2016/1/11,12:56:35.000,7795.39,2000
2016/1/11,12:56:40.000,7795.24,2400
2016/1/11,12:56:45.000,7789.35,1500
2016/1/11,12:56:50.000,7794.69,2300
2016/1/11,12:56:55.000,7794.62,1700
2016/1/11,12:57:00.000,7794.68,2000
2016/1/11,12:57:05.000,7793.61,1500
2016/1/11,12:57:10.000,7793.76,1300
2016/1/11,12:57:15.000,7795.06,2400
2016/1/11,12:57:20.000,7794.14,1900
2016/1/11,12:57:25.000,7793.83,2500
2016/1/11,12:57:30.000,7794.46,2200
2016/1/11,12:57:35.000,7794.98,1400
2016/1/11,12:57:40.000,7794.47,1600
2016/1/11,12:57:45.000,7794.56,2000
2016/1/11,12:57:50.000,7789.92,9800
2016/1/11,12:57:55.000,7794.03,2300
2016/1/11,12:58:00.000,7788.40,6100
2016/1/11,12:58:05.000,7789.17,2500
2016/1/11,12:58:10.000,7790.10,2100
2016/1/11,12:58:15.000,7789.05,3100
2016/1/11,12:58:20.000,7790.45,4500
2016/1/11,12:58:25.000,7789.28,2000
2016/1/11,12:58:30.000,7789.71,1700
2016/1/11,12:58:35.000,7789.95,1600
2016/1/11,12:58:40.000,7790.07,1800
2016/1/11,12:58:45.000,7790.24,1900
2016/1/11,12:58:50.000,7790.15,1100
2016/1/11,12:58:55.000,7794.65,2400
2016/1/11,12:59:00.000,7790.82,1700
2016/1/11,12:59:05.000,7789.84,1800
2016/1/11,12:59:10.000,7789.99,1300
2016/1/11,12:59:15.000,7790.07,1400
2016/1/11,12:59:20.000,7790.44,1700
2016/1/11,12:59:25.000,7794.03,1400
2016/1/11,12:59:30.000,7788.79,3400
2016/1/11,12:59:35.000,7788.76,1100
2016/1/11,12:59:40.000,7790.36,1600
2016/1/11,12:59:45.000,7789.62,1100
2016/1/11,12:59:50.000,7789.27,1800
2016/1/11,12:59:55.000,7788.19,3700
2016/1/11,13:00:00.000,7789.97,1600
2016/1/11,13:00:05.000,7791.26,1900
2016/1/11,13:00:10.000,7791.68,3100
2016/1/11,13:00:15.000,7795.96,1300
2016/1/11,13:00:20.000,7796.83,2500
2016/1/11,13:00:25.000,7796.33,1300
2016/1/11,13:00:30.000,7791.43,1400
2016/1/11,13:00:35.000,7795.37,2200
2016/1/11,13:00:40.000,7790.61,2100
2016/1/11,13:00:45.000,7790.33,2200
2016/1/11,13:00:50.000,7795.57,2200
2016/1/11,13:00:55.000,7788.74,3000
2016/1/11,13:01:00.000,7789.83,2500
2016/1/11,13:01:05.000,7789.76,2000
2016/1/11,13:01:10.000,7791.30,1500
2016/1/11,13:01:15.000,7790.28,1500
2016/1/11,13:01:20.000,7791.03,1300
2016/1/11,13:01:25.000,7795.71,1900
2016/1/11,13:01:30.000,7791.34,2700
2016/1/11,13:01:35.000,7795.20,2300
2016/1/11,13:01:40.000,7790.62,7600
2016/1/11,13:01:45.000,7790.29,5200
2016/1/11,13:01:50.000,7791.46,3700
2016/1/11,13:01:55.000,7791.22,2700
2016/1/11,13:02:00.000,7791.31,1400
2016/1/11,13:02:05.000,7790.16,2600
2016/1/11,13:02:10.000,7789.81,1600
2016/1/11,13:02:15.000,7790.17,2100
2016/1/11,13:02:20.000,7790.45,2400
2016/1/11,13:02:25.000,7790.88,2900
2016/1/11,13:02:30.000,7785.02,1900
2016/1/11,13:02:35.000,7784.80,2000
2016/1/11,13:02:40.000,7785.74,1300
2016/1/11,13:02:45.000,7785.64,2300
2016/1/11,13:02:50.000,7785.52,3300
2016/1/11,13:02:55.000,7784.58,1400
2016/1/11,13:03:00.000,7785.13,1700
2016/1/11,13:03:05.000,7786.22,1500
2016/1/11,13:03:10.000,7784.92,1300
2016/1/11,13:03:15.000,7790.08,1400
2016/1/11,13:03:20.000,7789.68,2600
2016/1/11,13:03:25.000,7784.78,2200
2016/1/11,13:03:30.000,7790.47,1900
2016/1/11,13:03:35.000,7790.77,1100
2016/1/11,13:03:40.000,7789.45,1400
2016/1/11,13:03:45.000,7789.80,1300
2016/1/11,13:03:50.000,7784.58,2100
2016/1/11,13:03:55.000,7784.79,1900
2016/1/11,13:04:00.000,7786.75,2500
2016/1/11,13:04:05.000,7790.68,3100
2016/1/11,13:04:10.000,7790.55,4000
2016/1/11,13:04:15.000,7790.33,1400
2016/1/11,13:04:20.000,7791.79,2300
2016/1/11,13:04:25.000,7792.12,3200
2016/1/11,13:04:30.000,7789.85,2500
2016/1/11,13:04:35.000,7784.51,2400
2016/1/11,13:04:40.000,7786.23,2200
2016/1/11,13:04:45.000,7790.74,2200
2016/1/11,13:04:50.000,7791.13,2500
2016/1/11,13:04:55.000,7789.55,1600
2016/1/11,13:05:00.000,7788.38,1500
2016/1/11,13:05:05.000,7784.10,1800
2016/1/11,13:05:10.000,7784.41,1700
2016/1/11,13:05:15.000,7785.79,1300
2016/1/11,13:05:20.000,7784.72,1700
2016/1/11,13:05:25.000,7790.91,1200
2016/1/11,13:05:30.000,7785.34,2500
2016/1/11,13:05:35.000,7786.47,1600
2016/1/11,13:05:40.000,7785.28,1300
2016/1/11,13:05:45.000,7784.82,2000
2016/1/11,13:05:50.000,7785.83,3899
2016/1/11,13:05:55.000,7785.26,2800
2016/1/11,13:06:00.000,7783.50,1300
2016/1/11,13:06:05.000,7785.40,2200
2016/1/11,13:06:10.000,7785.77,4400
2016/1/11,13:06:15.000,7785.21,2100
2016/1/11,13:06:20.000,7786.46,1900
2016/1/11,13:06:25.000,7785.92,2200
2016/1/11,13:06:30.000,7789.20,1900
2016/1/11,13:06:35.000,7789.69,1900
2016/1/11,13:06:40.000,7785.13,2200
2016/1/11,13:06:45.000,7790.65,2100
2016/1/11,13:06:50.000,7790.90,1800
2016/1/11,13:06:55.000,7789.44,1600
2016/1/11,13:07:00.000,7786.40,2100
2016/1/11,13:07:05.000,7784.16,2000
2016/1/11,13:07:10.000,7788.64,2300
2016/1/11,13:07:15.000,7789.97,1900
2016/1/11,13:07:20.000,7789.84,2700
2016/1/11,13:07:25.000,7790.90,2600
2016/1/11,13:07:30.000,7791.84,1800
2016/1/11,13:07:35.000,7791.09,1900
2016/1/11,13:07:40.000,7786.11,1700
2016/1/11,13:07:45.000,7787.01,1800
2016/1/11,13:07:50.000,7789.88,1800
2016/1/11,13:07:55.000,7789.41,1500
2016/1/11,13:08:00.000,7788.95,1800
2016/1/11,13:08:05.000,7784.64,1300
2016/1/11,13:08:10.000,7789.38,2200
2016/1/11,13:08:15.000,7788.56,1500
2016/1/11,13:08:20.000,7788.82,2400
2016/1/11,13:08:25.000,7786.32,1600
2016/1/11,13:08:30.000,7786.18,1600
2016/1/11,13:08:35.000,7789.68,1500
2016/1/11,13:08:40.000,7789.73,1600
2016/1/11,13:08:45.000,7790.75,1900
2016/1/11,13:08:50.000,7791.29,1700
2016/1/11,13:08:55.000,7789.71,1700
2016/1/11,13:09:00.000,7791.18,1600
2016/1/11,13:09:05.000,7791.44,1900
2016/1/11,13:09:10.000,7791.20,2200
2016/1/11,13:09:15.000,7789.44,2100
2016/1/11,13:09:20.000,7786.93,2100
2016/1/11,13:09:25.000,7790.24,1600
2016/1/11,13:09:30.000,7790.10,2100
2016/1/11,13:09:35.000,7790.01,2500
2016/1/11,13:09:40.000,7790.70,1500
2016/1/11,13:09:45.000,7792.10,2000
2016/1/11,13:09:50.000,7791.70,2700
2016/1/11,13:09:55.000,7789.69,1600
2016/1/11,13:10:00.000,7789.89,2600
2016/1/11,13:10:05.000,7790.96,2700
2016/1/11,13:10:10.000,7791.43,2300
2016/1/11,13:10:15.000,7791.01,1900
2016/1/11,13:10:20.000,7791.48,3100
2016/1/11,13:10:25.000,7791.87,2300
2016/1/11,13:10:30.000,7791.15,3100
2016/1/11,13:10:35.000,7786.67,3100
2016/1/11,13:10:40.000,7791.22,1900
2016/1/11,13:10:45.000,7789.93,1800
2016/1/11,13:10:50.000,7786.37,3100
2016/1/11,13:10:55.000,7787.58,2500
2016/1/11,13:11:00.000,7791.45,3899
2016/1/11,13:11:05.000,7791.58,3200
2016/1/11,13:11:10.000,7791.22,2000
2016/1/11,13:11:15.000,7791.27,2300
2016/1/11,13:11:20.000,7792.76,3000
2016/1/11,13:11:25.000,7791.77,1900
2016/1/11,13:11:30.000,7791.46,3100
2016/1/11,13:11:35.000,7792.35,3000
2016/1/11,13:11:40.000,7793.01,2300
2016/1/11,13:11:45.000,7792.79,1900
2016/1/11,13:11:50.000,7793.73,2200
2016/1/11,13:11:55.000,7793.46,1500
2016/1/11,13:12:00.000,7788.74,2300
2016/1/11,13:12:05.000,7792.82,2200
2016/1/11,13:12:10.000,7787.88,2600
2016/1/11,13:12:15.000,7792.19,2200
2016/1/11,13:12:20.000,7788.74,2900
2016/1/11,13:12:25.000,7788.94,3899
2016/1/11,13:12:30.000,7794.73,5299
2016/1/11,13:12:35.000,7790.11,4700
2016/1/11,13:12:40.000,7795.25,2500
2016/1/11,13:12:45.000,7792.90,5200
2016/1/11,13:12:50.000,7792.56,4000
2016/1/11,13:12:55.000,7794.89,2800
2016/1/11,13:13:00.000,7792.87,2900
2016/1/11,13:13:05.000,7795.85,2200
2016/1/11,13:13:10.000,7795.89,3000
2016/1/11,13:13:15.000,7791.04,2300
2016/1/11,13:13:20.000,7794.90,4000
2016/1/11,13:13:25.000,7794.10,3600
2016/1/11,13:13:30.000,7795.07,2900
2016/1/11,13:13:35.000,7794.12,3200
2016/1/11,13:13:40.000,7795.75,2400
2016/1/11,13:13:45.000,7797.57,2000
2016/1/11,13:13:50.000,7795.20,4200
2016/1/11,13:13:55.000,7796.97,2800
2016/1/11,13:14:00.000,7796.45,2400
2016/1/11,13:14:05.000,7796.92,2400
2016/1/11,13:14:10.000,7793.65,2600
2016/1/11,13:14:15.000,7799.80,2800
2016/1/11,13:14:20.000,7799.55,2200
2016/1/11,13:14:25.000,7793.98,4300
2016/1/11,13:14:30.000,7792.92,2200
2016/1/11,13:14:35.000,7796.18,3300
2016/1/11,13:14:40.000,7797.20,3700
2016/1/11,13:14:45.000,7795.29,2600
2016/1/11,13:14:50.000,7797.20,2600
2016/1/11,13:14:55.000,7797.75,2800
2016/1/11,13:15:00.000,7797.28,3600
2016/1/11,13:15:05.000,7796.45,2500
2016/1/11,13:15:10.000,7797.80,2400
2016/1/11,13:15:15.000,7798.83,4000
2016/1/11,13:15:20.000,7797.75,3000
2016/1/11,13:15:25.000,7797.54,2600
2016/1/11,13:15:30.000,7798.12,3200
2016/1/11,13:15:35.000,7797.62,3100
2016/1/11,13:15:40.000,7795.73,5299
2016/1/11,13:15:45.000,7796.77,4800
2016/1/11,13:15:50.000,7796.22,3100
2016/1/11,13:15:55.000,7794.91,3600
2016/1/11,13:16:00.000,7797.86,2800
2016/1/11,13:16:05.000,7793.22,2200
2016/1/11,13:16:10.000,7798.10,1900
2016/1/11,13:16:15.000,7797.80,4300
2016/1/11,13:16:20.000,7796.70,4200
2016/1/11,13:16:25.000,7795.76,2700
2016/1/11,13:16:30.000,7796.61,2900
2016/1/11,13:16:35.000,7797.69,3400
2016/1/11,13:16:40.000,7801.09,2600
2016/1/11,13:16:45.000,7803.06,5100
2016/1/11,13:16:50.000,7800.47,5100
2016/1/11,13:16:55.000,7796.51,4300
2016/1/11,13:17:00.000,7798.25,3800
2016/1/11,13:17:05.000,7799.57,2800
2016/1/11,13:17:10.000,7798.35,3200
2016/1/11,13:17:15.000,7798.86,4100
2016/1/11,13:17:20.000,7798.81,4000
2016/1/11,13:17:25.000,7799.02,6500
2016/1/11,13:17:30.000,7803.77,4100
2016/1/11,13:17:35.000,7797.72,5000
2016/1/11,13:17:40.000,7798.53,3400
2016/1/11,13:17:45.000,7799.12,3700
2016/1/11,13:17:50.000,7799.16,2400
2016/1/11,13:17:55.000,7798.17,2900
2016/1/11,13:18:00.000,7798.77,2100
2016/1/11,13:18:05.000,7792.17,2900
2016/1/11,13:18:10.000,7797.41,1800
2016/1/11,13:18:15.000,7797.70,3500
2016/1/11,13:18:20.000,7793.33,3200
2016/1/11,13:18:25.000,7794.03,4200
2016/1/11,13:18:30.000,7793.76,3600
2016/1/11,13:18:35.000,7796.69,2300
2016/1/11,13:18:40.000,7798.18,4200
2016/1/11,13:18:45.000,7804.28,2700
2016/1/11,13:18:50.000,7798.89,4600
2016/1/11,13:18:55.000,7796.82,6100
2016/1/11,13:19:00.000,7800.63,4200
2016/1/11,13:19:05.000,7798.87,6500
2016/1/11,13:19:10.000,7800.09,7300
2016/1/11,13:19:15.000,7796.65,10000
2016/1/11,13:19:20.000,7797.41,6900
2016/1/11,13:19:25.000,7797.45,4100
2016/1/11,13:19:30.000,7796.80,5600
2016/1/11,13:19:35.000,7796.88,5100
2016/1/11,13:19:40.000,7796.95,7500
2016/1/11,13:19:45.000,7793.93,5000
2016/1/11,13:19:50.000,7789.35,5100
2016/1/11,13:19:55.000,7787.55,6300
2016/1/11,13:20:00.000,7793.66,6400
2016/1/11,13:20:05.000,7793.41,3500
2016/1/11,13:20:10.000,7793.05,5800
2016/1/11,13:20:15.000,7792.87,3100
2016/1/11,13:20:20.000,7792.58,3100
2016/1/11,13:20:25.000,7793.06,4000
2016/1/11,13:20:30.000,7792.96,3100
2016/1/11,13:20:35.000,7793.45,3800
2016/1/11,13:20:40.000,7795.11,5500
2016/1/11,13:20:45.000,7794.44,3700
2016/1/11,13:20:50.000,7796.37,5500
2016/1/11,13:20:55.000,7790.00,4200
2016/1/11,13:21:00.000,7790.94,7500
2016/1/11,13:21:05.000,7795.51,4700
2016/1/11,13:21:10.000,7796.21,4500
2016/1/11,13:21:15.000,7792.33,4300
2016/1/11,13:21:20.000,7792.74,6200
2016/1/11,13:21:25.000,7794.34,4900
2016/1/11,13:21:30.000,7792.22,3700
2016/1/11,13:21:35.000,7799.54,6900
2016/1/11,13:21:40.000,7793.17,3800
2016/1/11,13:21:45.000,7794.15,3800
2016/1/11,13:21:50.000,7794.07,4700
2016/1/11,13:21:55.000,7794.52,5100
2016/1/11,13:22:00.000,7793.09,3700
2016/1/11,13:22:05.000,7798.80,7500
2016/1/11,13:22:10.000,7797.54,6600
2016/1/11,13:22:15.000,7800.16,4900
2016/1/11,13:22:20.000,7799.97,4200
2016/1/11,13:22:25.000,7795.20,4300
2016/1/11,13:22:30.000,7796.80,5100
2016/1/11,13:22:35.000,7802.22,5100
2016/1/11,13:22:40.000,7802.76,4200
2016/1/11,13:22:45.000,7802.49,4400
2016/1/11,13:22:50.000,7800.91,4700
2016/1/11,13:22:55.000,7801.39,6000
2016/1/11,13:23:00.000,7802.43,4700
2016/1/11,13:23:05.000,7803.02,4800
2016/1/11,13:23:10.000,7797.83,3800
2016/1/11,13:23:15.000,7803.16,5100
2016/1/11,13:23:20.000,7803.58,7400
2016/1/11,13:23:25.000,7803.39,5299
2016/1/11,13:23:30.000,7801.18,4800
2016/1/11,13:23:35.000,7798.42,5299
2016/1/11,13:23:40.000,7798.50,5700
2016/1/11,13:23:45.000,7799.68,6200
2016/1/11,13:23:50.000,7799.03,3899
2016/1/11,13:23:55.000,7800.34,4900
2016/1/11,13:24:00.000,7800.08,4500
2016/1/11,13:24:05.000,7804.50,8800
2016/1/11,13:24:10.000,7804.05,6000
2016/1/11,13:24:15.000,7801.45,5299
2016/1/11,13:24:20.000,7802.91,6800
2016/1/11,13:24:25.000,7802.44,4900
2016/1/11,13:24:30.000,7805.59,6200
2016/1/11,13:24:35.000,7805.53,4900
2016/1/11,13:24:40.000,7805.16,4000
2016/1/11,13:24:45.000,7805.29,5000
2016/1/11,13:24:50.000,7800.85,3600
2016/1/11,13:24:55.000,7802.04,5700
2016/1/11,13:25:00.000,7803.08,5600
2016/1/11,13:25:05.000,7803.08,5600
2016/1/11,13:25:10.000,7803.08,5600
2016/1/11,13:27:25.000,7803.08,0
2016/1/11,13:29:59.000,7803.08,607500
2016/1/11,13:29:59.000,7788.42,607500
2016/1/12,09:00:05.000,7807.93,93800
2016/1/12,09:00:10.000,7822.31,38000
2016/1/12,09:00:15.000,7819.91,10599
2016/1/12,09:00:20.000,7825.71,8400
2016/1/12,09:00:25.000,7827.34,7799
2016/1/12,09:00:30.000,7828.60,6000
2016/1/12,09:00:35.000,7829.28,6400
2016/1/12,09:00:40.000,7829.43,6300
2016/1/12,09:00:45.000,7829.81,4900
2016/1/12,09:00:50.000,7829.13,5700
2016/1/12,09:00:55.000,7829.20,7600
2016/1/12,09:01:00.000,7829.94,7600
2016/1/12,09:01:05.000,7823.90,7700
2016/1/12,09:01:10.000,7828.88,7100
2016/1/12,09:01:15.000,7828.76,6200
2016/1/12,09:01:20.000,7828.81,6500
2016/1/12,09:01:25.000,7824.79,5800
2016/1/12,09:01:30.000,7824.74,5899
2016/1/12,09:01:35.000,7826.97,6000
2016/1/12,09:01:40.000,7827.26,7200
2016/1/12,09:01:45.000,7823.14,5299
2016/1/12,09:01:50.000,7827.84,5600
2016/1/12,09:01:55.000,7828.98,7300
2016/1/12,09:02:00.000,7830.68,13099
2016/1/12,09:02:05.000,7829.17,8200
2016/1/12,09:02:10.000,7829.64,7300
2016/1/12,09:02:15.000,7831.32,5200
2016/1/12,09:02:20.000,7832.57,5700
2016/1/12,09:02:25.000,7832.51,5299
2016/1/12,09:02:30.000,7833.98,5200
2016/1/12,09:02:35.000,7833.18,5500
2016/1/12,09:02:40.000,7828.40,5800
2016/1/12,09:02:45.000,7832.11,5899
2016/1/12,09:02:50.000,7832.95,5299
2016/1/12,09:02:55.000,7834.10,5100
2016/1/12,09:03:00.000,7835.77,7200
2016/1/12,09:03:05.000,7834.80,5700
2016/1/12,09:03:10.000,7834.87,8600
2016/1/12,09:03:15.000,7835.23,7100
2016/1/12,09:03:20.000,7835.54,5800
2016/1/12,09:03:25.000,7840.84,6300
2016/1/12,09:03:30.000,7842.29,12000
2016/1/12,09:03:35.000,7842.01,5200
2016/1/12,09:03:40.000,7841.57,6300
2016/1/12,09:03:45.000,7841.57,5500
2016/1/12,09:03:50.000,7841.62,5700
2016/1/12,09:03:55.000,7841.82,7900
2016/1/12,09:04:00.000,7842.32,5500
2016/1/12,09:04:05.000,7842.50,6900
2016/1/12,09:04:10.000,7842.62,6100
2016/1/12,09:04:15.000,7837.90,6400
2016/1/12,09:04:20.000,7842.75,6500
2016/1/12,09:04:25.000,7839.04,4300
2016/1/12,09:04:30.000,7843.72,4300
2016/1/12,09:04:35.000,7839.53,4900
2016/1/12,09:04:40.000,7839.97,5200
2016/1/12,09:04:45.000,7839.88,6900
2016/1/12,09:04:50.000,7845.38,4800
2016/1/12,09:04:55.000,7840.27,5200
2016/1/12,09:05:00.000,7840.00,5400
2016/1/12,09:05:05.000,7845.84,4400
2016/1/12,09:05:10.000,7844.92,4300
2016/1/12,09:05:15.000,7845.70,5600
2016/1/12,09:05:20.000,7843.15,4200
2016/1/12,09:05:25.000,7843.01,6000
2016/1/12,09:05:30.000,7847.83,5100
2016/1/12,09:05:35.000,7842.92,5299
2016/1/12,09:05:40.000,7847.47,4000
2016/1/12,09:05:45.000,7842.92,5200
2016/1/12,09:05:50.000,7848.01,3700
2016/1/12,09:05:55.000,7848.87,8200
2016/1/12,09:06:00.000,7850.29,5700
2016/1/12,09:06:05.000,7848.73,4500
2016/1/12,09:06:10.000,7850.26,5800
2016/1/12,09:06:15.000,7850.11,4400
2016/1/12,09:06:20.000,7850.59,4900
2016/1/12,09:06:25.000,7850.96,5100
2016/1/12,09:06:30.000,7851.67,5200
2016/1/12,09:06:35.000,7851.68,5700
2016/1/12,09:06:40.000,7851.81,5899
2016/1/12,09:06:45.000,7851.41,6600
2016/1/12,09:06:50.000,7846.02,5899
2016/1/12,09:06:55.000,7851.03,5600
2016/1/12,09:07:00.000,7846.93,4500
2016/1/12,09:07:05.000,7851.38,5899
2016/1/12,09:07:10.000,7846.02,4200
2016/1/12,09:07:15.000,7845.82,5899
2016/1/12,09:07:20.000,7850.61,6900
2016/1/12,09:07:25.000,7845.87,5100
2016/1/12,09:07:30.000,7848.47,3800
2016/1/12,09:07:35.000,7847.05,5000
2016/1/12,09:07:40.000,7847.80,3899
2016/1/12,09:07:45.000,7848.63,4600
2016/1/12,09:07:50.000,7847.19,10300
2016/1/12,09:07:55.000,7846.35,6800
2016/1/12,09:08:00.000,7846.40,7799
2016/1/12,09:08:05.000,7844.61,5200
2016/1/12,09:08:10.000,7846.44,5700
2016/1/12,09:08:15.000,7839.62,4400
2016/1/12,09:08:20.000,7839.60,4700
2016/1/12,09:08:25.000,7844.24,6100
2016/1/12,09:08:30.000,7844.53,3899
2016/1/12,09:08:35.000,7844.34,4400
2016/1/12,09:08:40.000,7840.43,3400
2016/1/12,09:08:45.000,7843.31,5000
2016/1/12,09:08:50.000,7843.60,3600
2016/1/12,09:08:55.000,7839.05,4400
2016/1/12,09:09:00.000,7838.65,6300
2016/1/12,09:09:05.000,7839.39,3200
2016/1/12,09:09:10.000,7844.01,4200
2016/1/12,09:09:15.000,7839.22,5200
2016/1/12,09:09:20.000,7839.39,5100
2016/1/12,09:09:25.000,7840.08,4200
2016/1/12,09:09:30.000,7839.50,4500
2016/1/12,09:09:35.000,7837.77,3600
2016/1/12,09:09:40.000,7843.42,5600
2016/1/12,09:09:45.000,7843.79,3899
2016/1/12,09:09:50.000,7840.63,4800
2016/1/12,09:09:55.000,7840.57,5700
2016/1/12,09:10:00.000,7840.00,5500
2016/1/12,09:10:05.000,7841.97,4100
2016/1/12,09:10:10.000,7842.08,4300
2016/1/12,09:10:15.000,7841.85,3400
2016/1/12,09:10:20.000,7836.60,3200
2016/1/12,09:10:25.000,7837.34,3400
2016/1/12,09:10:30.000,7837.65,3500
2016/1/12,09:10:35.000,7837.55,3800
2016/1/12,09:10:40.000,7841.90,3000
2016/1/12,09:10:45.000,7840.56,4000
2016/1/12,09:10:50.000,7837.60,4800
2016/1/12,09:10:55.000,7841.33,5100
2016/1/12,09:11:00.000,7842.92,5800
2016/1/12,09:11:05.000,7837.41,4500
2016/1/12,09:11:10.000,7837.94,3800
2016/1/12,09:11:15.000,7838.90,4300
2016/1/12,09:11:20.000,7836.83,3600
2016/1/12,09:11:25.000,7836.36,4200
2016/1/12,09:11:30.000,7836.89,4600
2016/1/12,09:11:35.000,7843.17,4000
2016/1/12,09:11:40.000,7842.12,3300
2016/1/12,09:11:45.000,7841.02,2900
2016/1/12,09:11:50.000,7844.09,3600
2016/1/12,09:11:55.000,7842.92,2500
2016/1/12,09:12:00.000,7842.79,3400
2016/1/12,09:12:05.000,7841.27,3300
2016/1/12,09:12:10.000,7840.46,3100
2016/1/12,09:12:15.000,7840.96,3600
2016/1/12,09:12:20.000,7841.41,3400
2016/1/12,09:12:25.000,7841.89,3000
2016/1/12,09:12:30.000,7841.74,3700
2016/1/12,09:12:35.000,7837.57,4100
2016/1/12,09:12:40.000,7837.47,4500
2016/1/12,09:12:45.000,7836.98,6700
2016/1/12,09:12:50.000,7843.33,4300
2016/1/12,09:12:55.000,7843.68,4300
2016/1/12,09:13:00.000,7838.01,6000
2016/1/12,09:13:05.000,7843.23,4300
2016/1/12,09:13:10.000,7845.00,3700
2016/1/12,09:13:15.000,7843.63,4700
2016/1/12,09:13:20.000,7844.99,5600
2016/1/12,09:13:25.000,7843.29,4300
2016/1/12,09:13:30.000,7844.70,3700
2016/1/12,09:13:35.000,7844.72,3899
2016/1/12,09:13:40.000,7844.85,4500
2016/1/12,09:13:45.000,7843.81,3000
2016/1/12,09:13:50.000,7845.07,3300
2016/1/12,09:13:55.000,7842.75,4600
2016/1/12,09:14:00.000,7843.39,3899
2016/1/12,09:14:05.000,7845.06,4400
2016/1/12,09:14:10.000,7843.01,4000
2016/1/12,09:14:15.000,7841.73,5100
2016/1/12,09:14:20.000,7842.11,3100
2016/1/12,09:14:25.000,7842.47,2200
2016/1/12,09:14:30.000,7842.67,3500
2016/1/12,09:14:35.000,7846.38,3500
2016/1/12,09:14:40.000,7847.66,2400
2016/1/12,09:14:45.000,7847.71,3800
2016/1/12,09:14:50.000,7847.66,3700
2016/1/12,09:14:55.000,7847.25,3000
2016/1/12,09:15:00.000,7849.16,3600
2016/1/12,09:15:05.000,7849.37,4900
2016/1/12,09:15:10.000,7842.37,5400
2016/1/12,09:15:15.000,7846.04,7500
2016/1/12,09:15:20.000,7846.93,5299
2016/1/12,09:15:25.000,7847.02,3600
2016/1/12,09:15:30.000,7846.33,5299
2016/1/12,09:15:35.000,7845.91,3200
2016/1/12,09:15:40.000,7846.24,4900
2016/1/12,09:15:45.000,7847.50,4700
2016/1/12,09:15:50.000,7847.46,3100
2016/1/12,09:15:55.000,7848.00,3200
2016/1/12,09:16:00.000,7846.40,3500
2016/1/12,09:16:05.000,7846.30,4300
2016/1/12,09:16:10.000,7841.14,5000
2016/1/12,09:16:15.000,7844.18,9500
2016/1/12,09:16:20.000,7842.45,7100
2016/1/12,09:16:25.000,7843.49,6100
2016/1/12,09:16:30.000,7836.34,4100
2016/1/12,09:16:35.000,7836.11,5500
2016/1/12,09:16:40.000,7834.83,4200
2016/1/12,09:16:45.000,7836.86,4200
2016/1/12,09:16:50.000,7835.67,4200
2016/1/12,09:16:55.000,7839.28,3100
2016/1/12,09:17:00.000,7836.84,2700
2016/1/12,09:17:05.000,7837.12,3300
2016/1/12,09:17:10.000,7835.15,4900
2016/1/12,09:17:15.000,7835.29,4100
2016/1/12,09:17:20.000,7836.67,3300
2016/1/12,09:17:25.000,7839.56,3200
2016/1/12,09:17:30.000,7834.56,2900
2016/1/12,09:17:35.000,7839.18,3100
2016/1/12,09:17:40.000,7840.80,2900
2016/1/12,09:17:45.000,7839.17,3400
2016/1/12,09:17:50.000,7839.26,3100
2016/1/12,09:17:55.000,7838.11,3899
2016/1/12,09:18:00.000,7838.87,3100
2016/1/12,09:18:05.000,7839.29,3400
2016/1/12,09:18:10.000,7835.86,3899
2016/1/12,09:18:15.000,7836.30,3400
2016/1/12,09:18:20.000,7839.63,4100
2016/1/12,09:18:25.000,7839.49,3600
2016/1/12,09:18:30.000,7840.02,4000
2016/1/12,09:18:35.000,7838.18,3500
2016/1/12,09:18:40.000,7839.18,3700
2016/1/12,09:18:45.000,7833.30,3300
2016/1/12,09:18:50.000,7838.21,3200
2016/1/12,09:18:55.000,7837.06,2500
2016/1/12,09:19:00.000,7837.02,3200
2016/1/12,09:19:05.000,7838.57,3300
2016/1/12,09:19:10.000,7838.22,3400
2016/1/12,09:19:15.000,7838.76,3100
2016/1/12,09:19:20.000,7838.35,3400
2016/1/12,09:19:25.000,7837.07,3000
2016/1/12,09:19:30.000,7838.17,2800
2016/1/12,09:19:35.000,7837.65,3899
2016/1/12,09:19:40.000,7837.80,3300
2016/1/12,09:19:45.000,7837.61,4900
2016/1/12,09:19:50.000,7833.34,6700
2016/1/12,09:19:55.000,7833.79,5500
2016/1/12,09:20:00.000,7837.89,4400
2016/1/12,09:20:05.000,7838.61,5299
2016/1/12,09:20:10.000,7833.15,3700
2016/1/12,09:20:15.000,7838.21,3000
2016/1/12,09:20:20.000,7832.61,3200
2016/1/12,09:20:25.000,7836.11,5299
2016/1/12,09:20:30.000,7836.15,3100
2016/1/12,09:20:35.000,7831.42,4600
2016/1/12,09:20:40.000,7831.13,3600
2016/1/12,09:20:45.000,7835.44,4200
2016/1/12,09:20:50.000,7831.67,6800
2016/1/12,09:20:55.000,7835.36,5800
2016/1/12,09:21:00.000,7833.22,3000
2016/1/12,09:21:05.000,7835.85,3800
2016/1/12,09:21:10.000,7829.46,3400
2016/1/12,09:21:15.000,7833.97,2800
2016/1/12,09:21:20.000,7836.53,2600
2016/1/12,09:21:25.000,7830.19,4000
2016/1/12,09:21:30.000,7831.15,3800
2016/1/12,09:21:35.000,7829.59,3700
2016/1/12,09:21:40.000,7831.05,3899
2016/1/12,09:21:45.000,7831.74,4600
2016/1/12,09:21:50.000,7829.84,3800
2016/1/12,09:21:55.000,7830.10,3400
2016/1/12,09:22:00.000,7829.56,3300
2016/1/12,09:22:05.000,7829.62,3899
2016/1/12,09:22:10.000,7829.55,4700
2016/1/12,09:22:15.000,7832.05,3300
2016/1/12,09:22:20.000,7829.26,4200
2016/1/12,09:22:25.000,7828.43,5100
2016/1/12,09:22:30.000,7828.64,3000
2016/1/12,09:22:35.000,7828.58,3500
2016/1/12,09:22:40.000,7828.06,13500
2016/1/12,09:22:45.000,7823.09,6600
2016/1/12,09:22:50.000,7823.20,3700
2016/1/12,09:22:55.000,7827.72,4700
2016/1/12,09:23:00.000,7823.35,4000
2016/1/12,09:23:05.000,7826.42,4600
2016/1/12,09:23:10.000,7825.89,4100
2016/1/12,09:23:15.000,7825.53,3500
2016/1/12,09:23:20.000,7821.07,3000
2016/1/12,09:23:25.000,7827.19,4200
2016/1/12,09:23:30.000,7825.76,2700
2016/1/12,09:23:35.000,7825.62,3000
2016/1/12,09:23:40.000,7827.58,3100
2016/1/12,09:23:45.000,7823.20,3000
2016/1/12,09:23:50.000,7826.47,3899
2016/1/12,09:23:55.000,7826.08,3200
2016/1/12,09:24:00.000,7821.46,3000
2016/1/12,09:24:05.000,7826.08,3800
2016/1/12,09:24:10.000,7825.96,3300
2016/1/12,09:24:15.000,7826.74,5100
2016/1/12,09:24:20.000,7825.89,3600
2016/1/12,09:24:25.000,7826.32,3000
2016/1/12,09:24:30.000,7825.76,2800
2016/1/12,09:24:35.000,7826.28,2900
2016/1/12,09:24:40.000,7825.27,2600
2016/1/12,09:24:45.000,7826.71,2500
2016/1/12,09:24:50.000,7825.46,2700
2016/1/12,09:24:55.000,7825.19,2100
2016/1/12,09:25:00.000,7825.29,2300
2016/1/12,09:25:05.000,7824.64,2500
2016/1/12,09:25:10.000,7824.81,2400
2016/1/12,09:25:15.000,7822.06,2700
2016/1/12,09:25:20.000,7825.14,2400
2016/1/12,09:25:25.000,7820.15,3400
2016/1/12,09:25:30.000,7821.42,3700
2016/1/12,09:25:35.000,7818.88,3100
2016/1/12,09:25:40.000,7819.86,3200
2016/1/12,09:25:45.000,7819.27,5200
2016/1/12,09:25:50.000,7821.18,5899
2016/1/12,09:25:55.000,7824.93,3899
2016/1/12,09:26:00.000,7818.83,7500
2016/1/12,09:26:05.000,7818.42,5600
2016/1/12,09:26:10.000,7819.20,4300
2016/1/12,09:26:15.000,7818.50,5100
2016/1/12,09:26:20.000,7819.53,3700
2016/1/12,09:26:25.000,7819.18,5800
2016/1/12,09:26:30.000,7818.40,3100
2016/1/12,09:26:35.000,7818.93,5299
2016/1/12,09:26:40.000,7817.59,3700
2016/1/12,09:26:45.000,7816.73,3000
2016/1/12,09:26:50.000,7816.70,2500
2016/1/12,09:26:55.000,7818.32,3600
2016/1/12,09:27:00.000,7817.19,3100
2016/1/12,09:27:05.000,7816.72,7799
2016/1/12,09:27:10.000,7816.21,4000
2016/1/12,09:27:15.000,7816.14,3100
2016/1/12,09:27:20.000,7815.10,2500
2016/1/12,09:27:25.000,7814.09,2200
2016/1/12,09:27:30.000,7815.98,3300
2016/1/12,09:27:35.000,7815.16,2900
2016/1/12,09:27:40.000,7815.79,4200
2016/1/12,09:27:45.000,7814.35,3800
2016/1/12,09:27:50.000,7814.81,3800
2016/1/12,09:27:55.000,7815.87,2800
2016/1/12,09:28:00.000,7816.22,3600
2016/1/12,09:28:05.000,7814.77,3800
2016/1/12,09:28:10.000,7816.25,3000
2016/1/12,09:28:15.000,7816.45,2900
2016/1/12,09:28:20.000,7816.89,3000
2016/1/12,09:28:25.000,7816.24,3400
2016/1/12,09:28:30.000,7815.54,2200
2016/1/12,09:28:35.000,7814.50,2600
2016/1/12,09:28:40.000,7815.28,2600
2016/1/12,09:28:45.000,7815.42,2200
2016/1/12,09:28:50.000,7814.91,2600
2016/1/12,09:28:55.000,7816.07,2700
2016/1/12,09:29:00.000,7816.56,2400
2016/1/12,09:29:05.000,7816.92,2400
2016/1/12,09:29:10.000,7816.84,3300
2016/1/12,09:29:15.000,7812.40,3100
2016/1/12,09:29:20.000,7812.24,2200
2016/1/12,09:29:25.000,7815.68,3000
2016/1/12,09:29:30.000,7815.04,2500
2016/1/12,09:29:35.000,7816.57,2400
2016/1/12,09:29:40.000,7816.62,3899
2016/1/12,09:29:45.000,7817.08,3200
2016/1/12,09:29:50.000,7816.42,3700
2016/1/12,09:29:55.000,7816.88,3300
2016/1/12,09:30:00.000,7816.66,3400
2016/1/12,09:30:05.000,7816.21,3700
2016/1/12,09:30:10.000,7816.27,3000
2016/1/12,09:30:15.000,7815.29,3899
2016/1/12,09:30:20.000,7816.12,3899
2016/1/12,09:30:25.000,7816.25,2500
2016/1/12,09:30:30.000,7817.24,2900
2016/1/12,09:30:35.000,7814.46,4000
2016/1/12,09:30:40.000,7816.37,3800
2016/1/12,09:30:45.000,7816.56,4000
2016/1/12,09:30:50.000,7812.53,3500
2016/1/12,09:30:55.000,7818.90,2700
2016/1/12,09:31:00.000,7819.85,3000
2016/1/12,09:31:05.000,7821.28,3200
2016/1/12,09:31:10.000,7821.85,2900
2016/1/12,09:31:15.000,7819.76,2400
2016/1/12,09:31:20.000,7816.03,2700
2016/1/12,09:31:25.000,7816.68,3600
2016/1/12,09:31:30.000,7816.61,2400
2016/1/12,09:31:35.000,7816.41,4700
2016/1/12,09:31:40.000,7818.43,4000
2016/1/12,09:31:45.000,7822.87,5200
2016/1/12,09:31:50.000,7823.57,2700
2016/1/12,09:31:55.000,7816.26,3600
2016/1/12,09:32:00.000,7817.56,1900
2016/1/12,09:32:05.000,7818.77,3000
2016/1/12,09:32:10.000,7817.13,3100
2016/1/12,09:32:15.000,7817.32,2800
2016/1/12,09:32:20.000,7815.93,2300
2016/1/12,09:32:25.000,7816.81,2800
2016/1/12,09:32:30.000,7816.86,2800
2016/1/12,09:32:35.000,7817.73,3300
2016/1/12,09:32:40.000,7819.54,2600
2016/1/12,09:32:45.000,7819.13,3200
2016/1/12,09:32:50.000,7818.00,2300
2016/1/12,09:32:55.000,7818.34,2600
2016/1/12,09:33:00.000,7817.43,2700
2016/1/12,09:33:05.000,7817.09,2100
2016/1/12,09:33:10.000,7817.63,2000
2016/1/12,09:33:15.000,7817.27,2500
2016/1/12,09:33:20.000,7824.21,3000
2016/1/12,09:33:25.000,7822.81,1800
2016/1/12,09:33:30.000,7818.66,2000
2016/1/12,09:33:35.000,7818.55,2500
2016/1/12,09:33:40.000,7817.90,2400
2016/1/12,09:33:45.000,7818.11,1700
2016/1/12,09:33:50.000,7817.81,1700
2016/1/12,09:33:55.000,7817.68,2900
2016/1/12,09:34:00.000,7817.07,1700
2016/1/12,09:34:05.000,7817.62,2800
2016/1/12,09:34:10.000,7816.37,2800
2016/1/12,09:34:15.000,7816.68,2500
2016/1/12,09:34:20.000,7818.20,4300
2016/1/12,09:34:25.000,7816.70,6400
2016/1/12,09:34:30.000,7816.50,9300
2016/1/12,09:34:35.000,7816.51,2800
2016/1/12,09:34:40.000,7810.46,4100
2016/1/12,09:34:45.000,7810.07,2700
2016/1/12,09:34:50.000,7815.08,4900
2016/1/12,09:34:55.000,7814.69,3000
2016/1/12,09:35:00.000,7812.75,3500
2016/1/12,09:35:05.000,7813.87,3200
2016/1/12,09:35:10.000,7809.42,3100
2016/1/12,09:35:15.000,7812.23,4200
2016/1/12,09:35:20.000,7813.82,3400
2016/1/12,09:35:25.000,7812.50,2500
2016/1/12,09:35:30.000,7811.06,2400
2016/1/12,09:35:35.000,7811.33,2600
2016/1/12,09:35:40.000,7810.18,2900
2016/1/12,09:35:45.000,7811.52,3300
2016/1/12,09:35:50.000,7811.88,2500
2016/1/12,09:35:55.000,7807.10,2100
2016/1/12,09:36:00.000,7805.64,3400
2016/1/12,09:36:05.000,7806.19,3200
2016/1/12,09:36:10.000,7805.51,3000
2016/1/12,09:36:15.000,7806.19,2800
2016/1/12,09:36:20.000,7804.58,2800
2016/1/12,09:36:25.000,7804.90,2700
2016/1/12,09:36:30.000,7809.55,3899
2016/1/12,09:36:35.000,7805.11,3500
2016/1/12,09:36:40.000,7810.71,5299
2016/1/12,09:36:45.000,7803.64,3400
2016/1/12,09:36:50.000,7804.83,2700
2016/1/12,09:36:55.000,7803.54,3600
2016/1/12,09:37:00.000,7803.95,4200
2016/1/12,09:37:05.000,7804.57,4700
2016/1/12,09:37:10.000,7808.35,4400
2016/1/12,09:37:15.000,7804.58,4000
2016/1/12,09:37:20.000,7804.34,4300
2016/1/12,09:37:25.000,7809.03,6300
2016/1/12,09:37:30.000,7808.55,4900
2016/1/12,09:37:35.000,7808.07,4100
2016/1/12,09:37:40.000,7808.15,4300
2016/1/12,09:37:45.000,7808.01,3100
2016/1/12,09:37:50.000,7805.58,3400
2016/1/12,09:37:55.000,7804.65,3300
2016/1/12,09:38:00.000,7804.21,2900
2016/1/12,09:38:05.000,7803.86,3600
2016/1/12,09:38:10.000,7801.03,4300
2016/1/12,09:38:15.000,7801.27,3000
2016/1/12,09:38:20.000,7804.69,3000
2016/1/12,09:38:25.000,7805.30,4300
2016/1/12,09:38:30.000,7805.51,2500
2016/1/12,09:38:35.000,7805.74,2700
2016/1/12,09:38:40.000,7806.60,4400
2016/1/12,09:38:45.000,7805.21,3100
2016/1/12,09:38:50.000,7805.06,3000
2016/1/12,09:38:55.000,7804.66,3300
2016/1/12,09:39:00.000,7803.50,3899
2016/1/12,09:39:05.000,7803.06,10700
2016/1/12,09:39:10.000,7803.12,5600
2016/1/12,09:39:15.000,7805.09,4400
2016/1/12,09:39:20.000,7805.22,3700
2016/1/12,09:39:25.000,7809.13,2500
2016/1/12,09:39:30.000,7809.82,3200
2016/1/12,09:39:35.000,7804.27,2400
2016/1/12,09:39:40.000,7804.31,3700
2016/1/12,09:39:45.000,7805.41,3400
2016/1/12,09:39:50.000,7805.54,4200
2016/1/12,09:39:55.000,7804.93,3000
2016/1/12,09:40:00.000,7805.96,3300
2016/1/12,09:40:05.000,7804.26,3200
2016/1/12,09:40:10.000,7808.79,3300
2016/1/12,09:40:15.000,7807.10,3100
2016/1/12,09:40:20.000,7809.22,3400
2016/1/12,09:40:25.000,7810.74,4600
2016/1/12,09:40:30.000,7812.18,3300
2016/1/12,09:40:35.000,7811.32,3700
2016/1/12,09:40:40.000,7810.36,2900
2016/1/12,09:40:45.000,7811.62,6200
2016/1/12,09:40:50.000,7810.68,3700
2016/1/12,09:40:55.000,7808.31,3700
2016/1/12,09:41:00.000,7809.51,2000
2016/1/12,09:41:05.000,7805.37,2900
2016/1/12,09:41:10.000,7805.77,2700
2016/1/12,09:41:15.000,7806.01,3700
2016/1/12,09:41:20.000,7810.81,3200
2016/1/12,09:41:25.000,7810.54,2500
2016/1/12,09:41:30.000,7810.77,2800
2016/1/12,09:41:35.000,7812.68,4300
2016/1/12,09:41:40.000,7812.18,3899
2016/1/12,09:41:45.000,7808.34,5000
2016/1/12,09:41:50.000,7811.26,4800
2016/1/12,09:41:55.000,7811.56,3100
2016/1/12,09:42:00.000,7811.74,4400
2016/1/12,09:42:05.000,7811.33,3200
2016/1/12,09:42:10.000,7812.33,3400
2016/1/12,09:42:15.000,7813.77,3700
2016/1/12,09:42:20.000,7813.42,4000
2016/1/12,09:42:25.000,7814.48,3000
2016/1/12,09:42:30.000,7815.41,2600
2016/1/12,09:42:35.000,7814.28,3200
2016/1/12,09:42:40.000,7810.08,2000
2016/1/12,09:42:45.000,7814.27,2500
2016/1/12,09:42:50.000,7816.67,3300
2016/1/12,09:42:55.000,7815.81,2600
2016/1/12,09:43:00.000,7816.64,2900
2016/1/12,09:43:05.000,7816.39,1900
2016/1/12,09:43:10.000,7817.10,1500
2016/1/12,09:43:15.000,7815.86,2900
2016/1/12,09:43:20.000,7816.28,2700
2016/1/12,09:43:25.000,7816.01,2100
2016/1/12,09:43:30.000,7816.51,2800
2016/1/12,09:43:35.000,7816.67,2700
2016/1/12,09:43:40.000,7816.92,2300
2016/1/12,09:43:45.000,7818.28,2000
2016/1/12,09:43:50.000,7817.98,1600
2016/1/12,09:43:55.000,7818.29,2800
2016/1/12,09:44:00.000,7818.60,2200
2016/1/12,09:44:05.000,7818.84,2400
2016/1/12,09:44:10.000,7819.17,2700
2016/1/12,09:44:15.000,7819.80,3000
2016/1/12,09:44:20.000,7819.03,1600
2016/1/12,09:44:25.000,7819.16,2700
2016/1/12,09:44:30.000,7819.29,12300
2016/1/12,09:44:35.000,7824.44,1800
2016/1/12,09:44:40.000,7823.71,2300
2016/1/12,09:44:45.000,7825.44,3899
2016/1/12,09:44:50.000,7825.77,3200
2016/1/12,09:44:55.000,7819.82,6000
2016/1/12,09:45:00.000,7820.96,2300
2016/1/12,09:45:05.000,7822.92,2700
2016/1/12,09:45:10.000,7819.13,2400
2016/1/12,09:45:15.000,7818.05,1900
2016/1/12,09:45:20.000,7817.86,2900
2016/1/12,09:45:25.000,7822.36,2200
2016/1/12,09:45:30.000,7823.29,1800
2016/1/12,09:45:35.000,7818.35,2500
2016/1/12,09:45:40.000,7819.34,3200
2016/1/12,09:45:45.000,7822.58,2100
2016/1/12,09:45:50.000,7819.73,2500
2016/1/12,09:45:55.000,7819.67,1700
2016/1/12,09:46:00.000,7820.70,1700
2016/1/12,09:46:05.000,7820.48,2300
2016/1/12,09:46:10.000,7820.00,2200
2016/1/12,09:46:15.000,7819.37,2400
2016/1/12,09:46:20.000,7823.67,2700
2016/1/12,09:46:25.000,7823.04,2800
2016/1/12,09:46:30.000,7824.56,2700
2016/1/12,09:46:35.000,7822.24,2800
2016/1/12,09:46:40.000,7824.26,3200
2016/1/12,09:46:45.000,7819.53,4500
2016/1/12,09:46:50.000,7820.77,2200
2016/1/12,09:46:55.000,7825.69,2300
2016/1/12,09:47:00.000,7825.63,2100
2016/1/12,09:47:05.000,7827.20,2800
2016/1/12,09:47:10.000,7821.96,2800
2016/1/12,09:47:15.000,7822.68,3600
2016/1/12,09:47:20.000,7822.74,2600
2016/1/12,09:47:25.000,7827.51,2300
2016/1/12,09:47:30.000,7827.83,3100
2016/1/12,09:47:35.000,7826.44,2400
2016/1/12,09:47:40.000,7822.45,3800
2016/1/12,09:47:45.000,7821.47,4300
2016/1/12,09:47:50.000,7821.87,2000
2016/1/12,09:47:55.000,7825.41,2300
2016/1/12,09:48:00.000,7826.52,2600
2016/1/12,09:48:05.000,7824.58,2800
2016/1/12,09:48:10.000,7822.16,5700
2016/1/12,09:48:15.000,7822.09,2800
2016/1/12,09:48:20.000,7821.69,2200
2016/1/12,09:48:25.000,7826.93,2800
2016/1/12,09:48:30.000,7827.34,4100
2016/1/12,09:48:35.000,7826.85,3300
2016/1/12,09:48:40.000,7822.76,5100
2016/1/12,09:48:45.000,7828.38,2100
2016/1/12,09:48:50.000,7823.64,2100
2016/1/12,09:48:55.000,7823.39,2000
2016/1/12,09:49:00.000,7822.56,2300
2016/1/12,09:49:05.000,7822.85,3300
2016/1/12,09:49:10.000,7824.98,2900
2016/1/12,09:49:15.000,7828.99,2400
2016/1/12,09:49:20.000,7824.48,2000
2016/1/12,09:49:25.000,7825.57,2500
2016/1/12,09:49:30.000,7824.92,3500
2016/1/12,09:49:35.000,7825.42,3899
2016/1/12,09:49:40.000,7825.35,2800
2016/1/12,09:49:45.000,7825.01,3899
2016/1/12,09:49:50.000,7825.09,2100
2016/1/12,09:49:55.000,7825.52,2100
2016/1/12,09:50:00.000,7830.09,2500
2016/1/12,09:50:05.000,7830.24,2700
2016/1/12,09:50:10.000,7826.68,2200
2016/1/12,09:50:15.000,7827.11,2700
2016/1/12,09:50:20.000,7831.86,2500
2016/1/12,09:50:25.000,7831.54,2200
2016/1/12,09:50:30.000,7826.77,1300
2016/1/12,09:50:35.000,7827.28,1700
2016/1/12,09:50:40.000,7828.03,2800
2016/1/12,09:50:45.000,7825.76,1700
2016/1/12,09:50:50.000,7827.38,2400
2016/1/12,09:50:55.000,7830.09,2300
2016/1/12,09:51:00.000,7831.63,2100
2016/1/12,09:51:05.000,7826.35,2200
2016/1/12,09:51:10.000,7827.65,2300
2016/1/12,09:51:15.000,7832.02,3000
2016/1/12,09:51:20.000,7831.50,1800
2016/1/12,09:51:25.000,7827.88,5400
2016/1/12,09:51:30.000,7826.23,2900
2016/1/12,09:51:35.000,7827.62,2100
2016/1/12,09:51:40.000,7827.00,1100
2016/1/12,09:51:45.000,7828.54,1900
2016/1/12,09:51:50.000,7825.66,3200
2016/1/12,09:51:55.000,7826.76,1800
2016/1/12,09:52:00.000,7827.15,2200
2016/1/12,09:52:05.000,7827.34,1700
2016/1/12,09:52:10.000,7827.44,2000
2016/1/12,09:52:15.000,7827.76,1300
2016/1/12,09:52:20.000,7826.83,1400
2016/1/12,09:52:25.000,7826.03,1500
2016/1/12,09:52:30.000,7825.96,1800
2016/1/12,09:52:35.000,7825.60,1000
2016/1/12,09:52:40.000,7825.58,1500
2016/1/12,09:52:45.000,7826.79,1600
2016/1/12,09:52:50.000,7824.94,1900
2016/1/12,09:52:55.000,7827.15,2200
2016/1/12,09:53:00.000,7825.30,2200
2016/1/12,09:53:05.000,7826.93,1500
2016/1/12,09:53:10.000,7826.56,2100
2016/1/12,09:53:15.000,7826.68,1600
2016/1/12,09:53:20.000,7827.84,1600
2016/1/12,09:53:25.000,7827.91,4500
2016/1/12,09:53:30.000,7825.58,1400
2016/1/12,09:53:35.000,7825.93,1800
2016/1/12,09:53:40.000,7825.51,2700
2016/1/12,09:53:45.000,7828.46,3400
2016/1/12,09:53:50.000,7827.52,6300
2016/1/12,09:53:55.000,7824.54,4700
2016/1/12,09:54:00.000,7826.20,2300
2016/1/12,09:54:05.000,7826.37,1700
2016/1/12,09:54:10.000,7826.13,1800
2016/1/12,09:54:15.000,7827.08,2700
2016/1/12,09:54:20.000,7827.52,3700
2016/1/12,09:54:25.000,7827.36,4100
2016/1/12,09:54:30.000,7825.60,2100
2016/1/12,09:54:35.000,7824.62,1100
2016/1/12,09:54:40.000,7824.18,8700
2016/1/12,09:54:45.000,7830.31,2000
2016/1/12,09:54:50.000,7822.92,5100
2016/1/12,09:54:55.000,7827.82,2500
2016/1/12,09:55:00.000,7823.99,2200
2016/1/12,09:55:05.000,7824.29,2300
2016/1/12,09:55:10.000,7823.52,2100
2016/1/12,09:55:15.000,7824.84,1600
2016/1/12,09:55:20.000,7825.02,1700
2016/1/12,09:55:25.000,7825.02,1200
2016/1/12,09:55:30.000,7829.90,2100
2016/1/12,09:55:35.000,7826.23,2200
2016/1/12,09:55:40.000,7824.46,5700
2016/1/12,09:55:45.000,7825.73,2800
2016/1/12,09:55:50.000,7823.13,2500
2016/1/12,09:55:55.000,7822.50,3500
2016/1/12,09:56:00.000,7827.90,3300
2016/1/12,09:56:05.000,7825.55,2500
2016/1/12,09:56:10.000,7825.30,3200
2016/1/12,09:56:15.000,7824.36,1900
2016/1/12,09:56:20.000,7825.48,1800
2016/1/12,09:56:25.000,7826.40,2300
2016/1/12,09:56:30.000,7824.22,1900
2016/1/12,09:56:35.000,7825.69,1400
2016/1/12,09:56:40.000,7829.47,2100
2016/1/12,09:56:45.000,7827.64,2900
2016/1/12,09:56:50.000,7829.98,1000
2016/1/12,09:56:55.000,7830.41,1100
2016/1/12,09:57:00.000,7829.67,2000
2016/1/12,09:57:05.000,7829.46,1600
2016/1/12,09:57:10.000,7824.66,2200
2016/1/12,09:57:15.000,7828.81,1300
2016/1/12,09:57:20.000,7825.07,1900
2016/1/12,09:57:25.000,7825.68,1900
2016/1/12,09:57:30.000,7827.08,2700
2016/1/12,09:57:35.000,7826.36,2400
2016/1/12,09:57:40.000,7826.56,1500
2016/1/12,09:57:45.000,7828.53,1900
2016/1/12,09:57:50.000,7827.29,1600
2016/1/12,09:57:55.000,7828.20,1300
2016/1/12,09:58:00.000,7826.93,1100
2016/1/12,09:58:05.000,7826.91,1800
2016/1/12,09:58:10.000,7822.68,1400
2016/1/12,09:58:15.000,7823.12,1800
2016/1/12,09:58:20.000,7824.58,1700
2016/1/12,09:58:25.000,7829.04,1100
2016/1/12,09:58:30.000,7826.01,1800
2016/1/12,09:58:35.000,7826.66,1500
2016/1/12,09:58:40.000,7826.44,1300
2016/1/12,09:58:45.000,7825.61,1600
2016/1/12,09:58:50.000,7826.33,1600
2016/1/12,09:58:55.000,7826.84,1700
2016/1/12,09:59:00.000,7826.39,1700
2016/1/12,09:59:05.000,7826.65,1700
2016/1/12,09:59:10.000,7827.99,1700
2016/1/12,09:59:15.000,7828.52,2000
2016/1/12,09:59:20.000,7829.67,1700
2016/1/12,09:59:25.000,7828.57,1600
2016/1/12,09:59:30.000,7829.02,1100
2016/1/12,09:59:35.000,7829.10,1800
2016/1/12,09:59:40.000,7829.44,1200
2016/1/12,09:59:45.000,7827.66,1800
2016/1/12,09:59:50.000,7828.39,1500
2016/1/12,09:59:55.000,7829.58,1100
2016/1/12,10:00:00.000,7829.25,1700
2016/1/12,10:00:05.000,7828.16,1200
2016/1/12,10:00:10.000,7823.86,1700
2016/1/12,10:00:15.000,7828.06,1000
2016/1/12,10:00:20.000,7828.22,1000
2016/1/12,10:00:25.000,7828.60,1200
2016/1/12,10:00:30.000,7829.59,2700
2016/1/12,10:00:35.000,7828.88,1200
2016/1/12,10:00:40.000,7829.65,1800
2016/1/12,10:00:45.000,7829.98,1600
2016/1/12,10:00:50.000,7827.60,1500
2016/1/12,10:00:55.000,7828.96,2200
2016/1/12,10:01:00.000,7828.61,1500
2016/1/12,10:01:05.000,7828.60,2300
2016/1/12,10:01:10.000,7829.30,1300
2016/1/12,10:01:15.000,7830.00,1300
2016/1/12,10:01:20.000,7830.54,2000
2016/1/12,10:01:25.000,7830.72,1400
2016/1/12,10:01:30.000,7829.20,1200
2016/1/12,10:01:35.000,7829.71,1500
2016/1/12,10:01:40.000,7827.81,1000
2016/1/12,10:01:45.000,7827.58,2400
2016/1/12,10:01:50.000,7827.53,2000
2016/1/12,10:01:55.000,7827.16,1400
2016/1/12,10:02:00.000,7826.22,1800
2016/1/12,10:02:05.000,7826.93,1400
2016/1/12,10:02:10.000,7826.67,1100
2016/1/12,10:02:15.000,7828.49,1200
2016/1/12,10:02:20.000,7828.66,1000
2016/1/12,10:02:25.000,7829.58,900
2016/1/12,10:02:30.000,7829.85,1600
2016/1/12,10:02:35.000,7828.18,1200
2016/1/12,10:02:40.000,7823.89,1700
2016/1/12,10:02:45.000,7828.19,2000
2016/1/12,10:02:50.000,7828.82,1700
2016/1/12,10:02:55.000,7828.28,2000
2016/1/12,10:03:00.000,7827.15,2700
2016/1/12,10:03:05.000,7828.34,1100
2016/1/12,10:03:10.000,7827.37,2200
2016/1/12,10:03:15.000,7828.50,1200
2016/1/12,10:03:20.000,7825.96,1000
2016/1/12,10:03:25.000,7827.23,800
2016/1/12,10:03:30.000,7823.61,1000
2016/1/12,10:03:35.000,7824.10,1300
2016/1/12,10:03:40.000,7822.85,1300
2016/1/12,10:03:45.000,7828.74,1200
2016/1/12,10:03:50.000,7828.13,1400
2016/1/12,10:03:55.000,7828.00,2100
2016/1/12,10:04:00.000,7827.30,2400
2016/1/12,10:04:05.000,7826.13,1900
2016/1/12,10:04:10.000,7821.12,2400
2016/1/12,10:04:15.000,7823.71,2700
2016/1/12,10:04:20.000,7822.56,4400
2016/1/12,10:04:25.000,7827.28,2100
2016/1/12,10:04:30.000,7828.05,1400
2016/1/12,10:04:35.000,7828.35,2000
2016/1/12,10:04:40.000,7829.24,2300
2016/1/12,10:04:45.000,7828.55,2300
2016/1/12,10:04:50.000,7824.97,2200
2016/1/12,10:04:55.000,7829.52,3899
2016/1/12,10:05:00.000,7828.90,2500
2016/1/12,10:05:05.000,7827.96,2500
2016/1/12,10:05:10.000,7823.59,2600
2016/1/12,10:05:15.000,7828.05,2200
2016/1/12,10:05:20.000,7828.26,2100
2016/1/12,10:05:25.000,7830.34,2900
2016/1/12,10:05:30.000,7831.21,2300
2016/1/12,10:05:35.000,7825.98,2500
2016/1/12,10:05:40.000,7826.83,1800
2016/1/12,10:05:45.000,7831.11,2500
2016/1/12,10:05:50.000,7826.62,2000
2016/1/12,10:05:55.000,7826.69,2600
2016/1/12,10:06:00.000,7825.58,3000
2016/1/12,10:06:05.000,7827.40,3400
2016/1/12,10:06:10.000,7831.08,2200
2016/1/12,10:06:15.000,7831.39,2000
2016/1/12,10:06:20.000,7826.79,3300
2016/1/12,10:06:25.000,7825.75,2600
2016/1/12,10:06:30.000,7826.21,2000
2016/1/12,10:06:35.000,7831.29,1400
2016/1/12,10:06:40.000,7830.63,1600
2016/1/12,10:06:45.000,7829.22,1400
2016/1/12,10:06:50.000,7830.53,2600
2016/1/12,10:06:55.000,7830.60,1700
2016/1/12,10:07:00.000,7830.32,1300
2016/1/12,10:07:05.000,7830.18,2200
2016/1/12,10:07:10.000,7827.72,1500
2016/1/12,10:07:15.000,7828.09,2000
2016/1/12,10:07:20.000,7827.13,1600
2016/1/12,10:07:25.000,7826.67,1900
2016/1/12,10:07:30.000,7832.59,1200
2016/1/12,10:07:35.000,7831.58,1400
2016/1/12,10:07:40.000,7830.95,1000
2016/1/12,10:07:45.000,7831.30,1500
2016/1/12,10:07:50.000,7827.07,1800
2016/1/12,10:07:55.000,7830.97,2000
2016/1/12,10:08:00.000,7826.83,2200
2016/1/12,10:08:05.000,7827.55,1200
2016/1/12,10:08:10.000,7827.84,1400
2016/1/12,10:08:15.000,7828.21,1000
2016/1/12,10:08:20.000,7828.27,1300
2016/1/12,10:08:25.000,7827.78,1400
2016/1/12,10:08:30.000,7827.62,1900
2016/1/12,10:08:35.000,7826.32,1200
2016/1/12,10:08:40.000,7827.08,1200
2016/1/12,10:08:45.000,7826.34,1300
2016/1/12,10:08:50.000,7826.07,1200
2016/1/12,10:08:55.000,7826.31,1500
2016/1/12,10:09:00.000,7826.24,2000
2016/1/12,10:09:05.000,7830.55,1300
2016/1/12,10:09:10.000,7827.34,1800
2016/1/12,10:09:15.000,7825.28,1900
2016/1/12,10:09:20.000,7824.79,1400
2016/1/12,10:09:25.000,7826.20,2900
2016/1/12,10:09:30.000,7826.24,1500
2016/1/12,10:09:35.000,7827.87,1600
2016/1/12,10:09:40.000,7825.98,1600
2016/1/12,10:09:45.000,7824.72,2000
2016/1/12,10:09:50.000,7826.28,1400
2016/1/12,10:09:55.000,7826.05,1800
2016/1/12,10:10:00.000,7825.76,1500
2016/1/12,10:10:05.000,7825.16,1700
2016/1/12,10:10:10.000,7825.97,3700
2016/1/12,10:10:15.000,7829.78,2100
2016/1/12,10:10:20.000,7828.90,1700
2016/1/12,10:10:25.000,7829.67,1500
2016/1/12,10:10:30.000,7828.58,3200
2016/1/12,10:10:35.000,7829.60,1400
2016/1/12,10:10:40.000,7830.06,1600
2016/1/12,10:10:45.000,7831.09,1500
2016/1/12,10:10:50.000,7831.89,2300
2016/1/12,10:10:55.000,7831.66,1300
2016/1/12,10:11:00.000,7830.81,1000
2016/1/12,10:11:05.000,7825.97,1300
2016/1/12,10:11:10.000,7826.54,1300
2016/1/12,10:11:15.000,7824.55,1800
2016/1/12,10:11:20.000,7830.58,1900
2016/1/12,10:11:25.000,7831.38,2000
2016/1/12,10:11:30.000,7831.24,1700
2016/1/12,10:11:35.000,7830.17,1600
2016/1/12,10:11:40.000,7830.36,1900
2016/1/12,10:11:45.000,7825.05,1700
2016/1/12,10:11:50.000,7823.81,1600
2016/1/12,10:11:55.000,7823.78,1500
2016/1/12,10:12:00.000,7823.54,1400
2016/1/12,10:12:05.000,7829.03,1300
2016/1/12,10:12:10.000,7824.40,3200
2016/1/12,10:12:15.000,7824.04,1500
2016/1/12,10:12:20.000,7829.42,1900
2016/1/12,10:12:25.000,7829.12,1600
2016/1/12,10:12:30.000,7829.94,2400
2016/1/12,10:12:35.000,7829.54,1100
2016/1/12,10:12:40.000,7829.90,1500
2016/1/12,10:12:45.000,7829.77,900
2016/1/12,10:12:50.000,7827.43,1800
2016/1/12,10:12:55.000,7824.89,2200
2016/1/12,10:13:00.000,7824.36,1400
2016/1/12,10:13:05.000,7824.34,1600
2016/1/12,10:13:10.000,7824.17,1800
2016/1/12,10:13:15.000,7828.45,2100
2016/1/12,10:13:20.000,7828.16,1400
2016/1/12,10:13:25.000,7828.54,1600
2016/1/12,10:13:30.000,7828.27,1700
2016/1/12,10:13:35.000,7828.84,1300
2016/1/12,10:13:40.000,7824.07,800
2016/1/12,10:13:45.000,7823.97,1800
2016/1/12,10:13:50.000,7823.78,1300
2016/1/12,10:13:55.000,7828.22,2300
2016/1/12,10:14:00.000,7823.71,1100
2016/1/12,10:14:05.000,7824.47,800
2016/1/12,10:14:10.000,7823.37,1400
2016/1/12,10:14:15.000,7825.01,1100
2016/1/12,10:14:20.000,7827.66,900
2016/1/12,10:14:25.000,7827.11,1800
2016/1/12,10:14:30.000,7827.41,2100
2016/1/12,10:14:35.000,7826.22,1200
2016/1/12,10:14:40.000,7826.41,1600
2016/1/12,10:14:45.000,7822.48,1200
2016/1/12,10:14:50.000,7828.03,2000
2016/1/12,10:14:55.000,7826.87,1900
2016/1/12,10:15:00.000,7822.20,2100
2016/1/12,10:15:05.000,7828.32,1700
2016/1/12,10:15:10.000,7828.64,1500
2016/1/12,10:15:15.000,7827.96,1600
2016/1/12,10:15:20.000,7827.98,2100
2016/1/12,10:15:25.000,7822.46,1300
2016/1/12,10:15:30.000,7826.91,1600
2016/1/12,10:15:35.000,7821.79,1300
2016/1/12,10:15:40.000,7820.59,800
2016/1/12,10:15:45.000,7821.33,1000
2016/1/12,10:15:50.000,7821.23,2000
2016/1/12,10:15:55.000,7820.20,1100
2016/1/12,10:16:00.000,7821.15,700
2016/1/12,10:16:05.000,7825.92,1300
2016/1/12,10:16:10.000,7821.59,1000
2016/1/12,10:16:15.000,7822.03,1400
2016/1/12,10:16:20.000,7825.31,1700
2016/1/12,10:16:25.000,7826.76,1600
2016/1/12,10:16:30.000,7825.16,1300
2016/1/12,10:16:35.000,7826.52,2700
2016/1/12,10:16:40.000,7822.47,1600
2016/1/12,10:16:45.000,7825.57,1500
2016/1/12,10:16:50.000,7821.13,1600
2016/1/12,10:16:55.000,7826.00,2200
2016/1/12,10:17:00.000,7821.85,1100
2016/1/12,10:17:05.000,7821.41,1500
2016/1/12,10:17:10.000,7821.30,1700
2016/1/12,10:17:15.000,7826.79,1700
2016/1/12,10:17:20.000,7821.89,2100
2016/1/12,10:17:25.000,7824.59,2400
2016/1/12,10:17:30.000,7820.65,1400
2016/1/12,10:17:35.000,7820.85,1400
2016/1/12,10:17:40.000,7824.43,900
2016/1/12,10:17:45.000,7823.92,1000
2016/1/12,10:17:50.000,7825.68,1500
2016/1/12,10:17:55.000,7825.71,1500
2016/1/12,10:18:00.000,7824.07,1500
2016/1/12,10:18:05.000,7818.79,2100
2016/1/12,10:18:10.000,7820.25,1400
2016/1/12,10:18:15.000,7821.38,1200
2016/1/12,10:18:20.000,7820.53,900
2016/1/12,10:18:25.000,7821.82,1100
2016/1/12,10:18:30.000,7821.33,1300
2016/1/12,10:18:35.000,7825.27,2800
2016/1/12,10:18:40.000,7821.06,1400
2016/1/12,10:18:45.000,7819.44,1200
2016/1/12,10:18:50.000,7820.63,1700
2016/1/12,10:18:55.000,7825.57,1200
2016/1/12,10:19:00.000,7821.32,1600
2016/1/12,10:19:05.000,7819.93,1500
2016/1/12,10:19:10.000,7820.27,1300
2016/1/12,10:19:15.000,7824.20,2900
2016/1/12,10:19:20.000,7817.94,1100
2016/1/12,10:19:25.000,7818.61,1400
2016/1/12,10:19:30.000,7824.35,1300
2016/1/12,10:19:35.000,7825.43,1500
2016/1/12,10:19:40.000,7825.45,1100
2016/1/12,10:19:45.000,7825.26,1300
2016/1/12,10:19:50.000,7820.89,1800
2016/1/12,10:19:55.000,7825.87,1300
2016/1/12,10:20:00.000,7825.56,2000
2016/1/12,10:20:05.000,7826.62,1600
2016/1/12,10:20:10.000,7826.21,1000
2016/1/12,10:20:15.000,7821.58,1600
2016/1/12,10:20:20.000,7821.24,1500
2016/1/12,10:20:25.000,7825.47,1500
2016/1/12,10:20:30.000,7825.19,2400
2016/1/12,10:20:35.000,7820.38,1800
2016/1/12,10:20:40.000,7827.11,1100
2016/1/12,10:20:45.000,7826.44,2500
2016/1/12,10:20:50.000,7826.50,1300
2016/1/12,10:20:55.000,7824.42,1100
2016/1/12,10:21:00.000,7825.81,1000
2016/1/12,10:21:05.000,7825.43,1400
2016/1/12,10:21:10.000,7826.18,1200
2016/1/12,10:21:15.000,7826.47,1400
2016/1/12,10:21:20.000,7824.53,1100
2016/1/12,10:21:25.000,7819.00,2700
2016/1/12,10:21:30.000,7820.91,1300
2016/1/12,10:21:35.000,7821.26,2800
2016/1/12,10:21:40.000,7821.62,1500
2016/1/12,10:21:45.000,7826.25,1300
2016/1/12,10:21:50.000,7824.69,1700
2016/1/12,10:21:55.000,7822.44,1000
2016/1/12,10:22:00.000,7824.03,2000
2016/1/12,10:22:05.000,7823.92,1100
2016/1/12,10:22:10.000,7818.16,1200
2016/1/12,10:22:15.000,7822.21,1000
2016/1/12,10:22:20.000,7818.05,1500
2016/1/12,10:22:25.000,7817.42,2100
2016/1/12,10:22:30.000,7821.94,1600
2016/1/12,10:22:35.000,7822.46,1300
2016/1/12,10:22:40.000,7823.96,1100
2016/1/12,10:22:45.000,7824.72,1700
2016/1/12,10:22:50.000,7823.12,2200
2016/1/12,10:22:55.000,7819.72,2800
2016/1/12,10:23:00.000,7825.47,1300
2016/1/12,10:23:05.000,7824.78,2600
2016/1/12,10:23:10.000,7824.92,1700
2016/1/12,10:23:15.000,7820.85,1100
2016/1/12,10:23:20.000,7825.10,1400
2016/1/12,10:23:25.000,7821.04,2700
2016/1/12,10:23:30.000,7820.41,2900
2016/1/12,10:23:35.000,7820.81,1400
2016/1/12,10:23:40.000,7819.60,1700
2016/1/12,10:23:45.000,7819.21,5100
2016/1/12,10:23:50.000,7823.87,1200
2016/1/12,10:23:55.000,7823.43,1100
2016/1/12,10:24:00.000,7818.76,3400
2016/1/12,10:24:05.000,7820.06,1400
2016/1/12,10:24:10.000,7822.08,1400
2016/1/12,10:24:15.000,7819.96,1200
2016/1/12,10:24:20.000,7824.55,1600
2016/1/12,10:24:25.000,7818.42,2100
2016/1/12,10:24:30.000,7820.76,1300
2016/1/12,10:24:35.000,7820.31,1100
2016/1/12,10:24:40.000,7820.79,1200
2016/1/12,10:24:45.000,7818.09,1300
2016/1/12,10:24:50.000,7823.27,1400
2016/1/12,10:24:55.000,7823.16,1000
2016/1/12,10:25:00.000,7817.98,1100
2016/1/12,10:25:05.000,7817.40,1600
2016/1/12,10:25:10.000,7818.23,1300
2016/1/12,10:25:15.000,7820.37,1100
2016/1/12,10:25:20.000,7823.65,1500
2016/1/12,10:25:25.000,7818.15,1000
2016/1/12,10:25:30.000,7818.79,4600
2016/1/12,10:25:35.000,7825.57,1400
2016/1/12,10:25:40.000,7824.71,1600
2016/1/12,10:25:45.000,7821.05,1300
2016/1/12,10:25:50.000,7826.21,1100
2016/1/12,10:25:55.000,7821.66,2700
2016/1/12,10:26:00.000,7820.34,2100
2016/1/12,10:26:05.000,7818.22,2100
2016/1/12,10:26:10.000,7817.52,2300
2016/1/12,10:26:15.000,7819.26,4000
2016/1/12,10:26:20.000,7819.05,1100
2016/1/12,10:26:25.000,7819.37,2800
2016/1/12,10:26:30.000,7820.16,2100
2016/1/12,10:26:35.000,7820.17,2000
2016/1/12,10:26:40.000,7815.50,2700
2016/1/12,10:26:45.000,7818.55,1200
2016/1/12,10:26:50.000,7819.42,1800
2016/1/12,10:26:55.000,7820.22,1900
2016/1/12,10:27:00.000,7819.55,1900
2016/1/12,10:27:05.000,7818.59,1600
2016/1/12,10:27:10.000,7818.45,2200
2016/1/12,10:27:15.000,7817.15,1800
2016/1/12,10:27:20.000,7816.51,1500
2016/1/12,10:27:25.000,7813.87,1100
2016/1/12,10:27:30.000,7817.10,1800
2016/1/12,10:27:35.000,7816.58,2200
2016/1/12,10:27:40.000,7818.39,2500
2016/1/12,10:27:45.000,7817.63,2300
2016/1/12,10:27:50.000,7818.43,1900
2016/1/12,10:27:55.000,7817.39,2300
2016/1/12,10:28:00.000,7817.92,1900
2016/1/12,10:28:05.000,7816.09,2500
2016/1/12,10:28:10.000,7816.99,2200
2016/1/12,10:28:15.000,7813.11,3000
2016/1/12,10:28:20.000,7817.46,3700
2016/1/12,10:28:25.000,7817.47,2300
2016/1/12,10:28:30.000,7813.00,1500
2016/1/12,10:28:35.000,7815.81,3600
2016/1/12,10:28:40.000,7815.92,2100
2016/1/12,10:28:45.000,7815.42,2600
2016/1/12,10:28:50.000,7817.64,2200
2016/1/12,10:28:55.000,7818.12,1800
2016/1/12,10:29:00.000,7810.13,1700
2016/1/12,10:29:05.000,7815.71,1900
2016/1/12,10:29:10.000,7816.48,3400
2016/1/12,10:29:15.000,7816.51,2200
2016/1/12,10:29:20.000,7817.63,1600
2016/1/12,10:29:25.000,7816.34,2000
2016/1/12,10:29:30.000,7816.55,2700
2016/1/12,10:29:35.000,7817.49,2100
2016/1/12,10:29:40.000,7811.12,3100
2016/1/12,10:29:45.000,7811.59,2900
2016/1/12,10:29:50.000,7812.64,2900
2016/1/12,10:29:55.000,7817.61,1600
2016/1/12,10:30:00.000,7818.37,2200
2016/1/12,10:30:05.000,7816.85,2800
2016/1/12,10:30:10.000,7812.56,3600
2016/1/12,10:30:15.000,7811.74,2700
2016/1/12,10:30:20.000,7810.65,2500
2016/1/12,10:30:25.000,7816.32,2000
2016/1/12,10:30:30.000,7816.21,2800
2016/1/12,10:30:35.000,7816.04,2300
2016/1/12,10:30:40.000,7816.57,2500
2016/1/12,10:30:45.000,7811.51,1800
2016/1/12,10:30:50.000,7811.43,1900
2016/1/12,10:30:55.000,7815.09,1200
2016/1/12,10:31:00.000,7816.30,2100
2016/1/12,10:31:05.000,7816.42,2100
2016/1/12,10:31:10.000,7811.15,2300
2016/1/12,10:31:15.000,7814.03,2500
2016/1/12,10:31:20.000,7815.33,1500
2016/1/12,10:31:25.000,7810.33,1700
2016/1/12,10:31:30.000,7810.14,1800
2016/1/12,10:31:35.000,7810.82,2100
2016/1/12,10:31:40.000,7814.78,2800
2016/1/12,10:31:45.000,7810.06,2300
2016/1/12,10:31:50.000,7809.38,2200
2016/1/12,10:31:55.000,7808.81,1400
2016/1/12,10:32:00.000,7808.70,2300
2016/1/12,10:32:05.000,7807.45,2100
2016/1/12,10:32:10.000,7812.66,3200
2016/1/12,10:32:15.000,7813.92,2700
2016/1/12,10:32:20.000,7813.41,1900
2016/1/12,10:32:25.000,7812.71,1500
2016/1/12,10:32:30.000,7812.72,2000
2016/1/12,10:32:35.000,7813.08,1700
2016/1/12,10:32:40.000,7813.03,2000
2016/1/12,10:32:45.000,7812.49,2900
2016/1/12,10:32:50.000,7812.36,2000
2016/1/12,10:32:55.000,7807.84,1900
2016/1/12,10:33:00.000,7807.45,1400
2016/1/12,10:33:05.000,7807.37,2400
2016/1/12,10:33:10.000,7806.90,1600
2016/1/12,10:33:15.000,7807.32,1900
2016/1/12,10:33:20.000,7809.10,1700
2016/1/12,10:33:25.000,7812.68,3200
2016/1/12,10:33:30.000,7809.12,3200
2016/1/12,10:33:35.000,7807.31,2100
2016/1/12,10:33:40.000,7806.99,1700
2016/1/12,10:33:45.000,7810.91,2000
2016/1/12,10:33:50.000,7811.01,2000
2016/1/12,10:33:55.000,7810.90,3600
2016/1/12,10:34:00.000,7811.81,1900
2016/1/12,10:34:05.000,7806.70,1600
2016/1/12,10:34:10.000,7811.05,1600
2016/1/12,10:34:15.000,7810.21,1400
2016/1/12,10:34:20.000,7811.81,2400
2016/1/12,10:34:25.000,7811.99,2300
2016/1/12,10:34:30.000,7811.15,1500
2016/1/12,10:34:35.000,7812.22,1300
2016/1/12,10:34:40.000,7812.50,2600
2016/1/12,10:34:45.000,7812.74,2700
2016/1/12,10:34:50.000,7807.76,1700
2016/1/12,10:34:55.000,7807.07,2100
2016/1/12,10:35:00.000,7808.13,1400
2016/1/12,10:35:05.000,7812.79,1900
2016/1/12,10:35:10.000,7808.09,1900
2016/1/12,10:35:15.000,7808.20,1600
2016/1/12,10:35:20.000,7808.36,1300
2016/1/12,10:35:25.000,7806.35,1500
2016/1/12,10:35:30.000,7806.76,1300
2016/1/12,10:35:35.000,7807.19,1400
2016/1/12,10:35:40.000,7808.14,1500
2016/1/12,10:35:45.000,7806.99,1700
2016/1/12,10:35:50.000,7810.74,2000
2016/1/12,10:35:55.000,7810.91,1700
2016/1/12,10:36:00.000,7806.43,2300
2016/1/12,10:36:05.000,7811.64,2000
2016/1/12,10:36:10.000,7807.86,2100
2016/1/12,10:36:15.000,7808.28,2400
2016/1/12,10:36:20.000,7806.90,3200
2016/1/12,10:36:25.000,7808.14,4000
2016/1/12,10:36:30.000,7808.49,2100
2016/1/12,10:36:35.000,7807.63,2400
2016/1/12,10:36:40.000,7807.16,1600
2016/1/12,10:36:45.000,7811.68,2100
2016/1/12,10:36:50.000,7811.38,1900
2016/1/12,10:36:55.000,7811.00,2000
2016/1/12,10:37:00.000,7807.54,2900
2016/1/12,10:37:05.000,7807.53,3200
2016/1/12,10:37:10.000,7807.46,1600
2016/1/12,10:37:15.000,7812.57,3600
2016/1/12,10:37:20.000,7806.86,2300
2016/1/12,10:37:25.000,7806.58,3100
2016/1/12,10:37:30.000,7806.94,2100
2016/1/12,10:37:35.000,7807.96,5200
2016/1/12,10:37:40.000,7811.25,2000
2016/1/12,10:37:45.000,7806.07,2200
2016/1/12,10:37:50.000,7806.98,5600
2016/1/12,10:37:55.000,7810.64,3700
2016/1/12,10:38:00.000,7811.50,2800
2016/1/12,10:38:05.000,7806.24,2500
2016/1/12,10:38:10.000,7805.90,4100
2016/1/12,10:38:15.000,7805.44,4700
2016/1/12,10:38:20.000,7804.84,4900
2016/1/12,10:38:25.000,7805.00,3300
2016/1/12,10:38:30.000,7808.33,3300
2016/1/12,10:38:35.000,7808.93,2400
2016/1/12,10:38:40.000,7809.65,2300
2016/1/12,10:38:45.000,7804.59,2800
2016/1/12,10:38:50.000,7808.62,3500
2016/1/12,10:38:55.000,7808.00,2300
2016/1/12,10:39:00.000,7804.51,2900
2016/1/12,10:39:05.000,7805.27,3899
2016/1/12,10:39:10.000,7805.18,3100
2016/1/12,10:39:15.000,7805.32,1600
2016/1/12,10:39:20.000,7803.13,2300
2016/1/12,10:39:25.000,7807.34,4800
2016/1/12,10:39:30.000,7806.58,2700
2016/1/12,10:39:35.000,7802.54,3000
2016/1/12,10:39:40.000,7803.36,4600
2016/1/12,10:39:45.000,7800.85,2600
2016/1/12,10:39:50.000,7801.40,3899
2016/1/12,10:39:55.000,7799.62,3600
2016/1/12,10:40:00.000,7799.03,3000
2016/1/12,10:40:05.000,7800.30,3800
2016/1/12,10:40:10.000,7799.83,7200
2016/1/12,10:40:15.000,7800.53,5299
2016/1/12,10:40:20.000,7799.87,3600
2016/1/12,10:40:25.000,7803.91,3899
2016/1/12,10:40:30.000,7802.53,2900
2016/1/12,10:40:35.000,7797.99,4900
2016/1/12,10:40:40.000,7795.73,4900
2016/1/12,10:40:45.000,7795.18,4500
2016/1/12,10:40:50.000,7799.38,3200
2016/1/12,10:40:55.000,7795.01,4200
2016/1/12,10:41:00.000,7796.54,6400
2016/1/12,10:41:05.000,7794.41,5299
2016/1/12,10:41:10.000,7793.53,6800
2016/1/12,10:41:15.000,7792.42,6100
2016/1/12,10:41:20.000,7793.24,8400
2016/1/12,10:41:25.000,7793.72,5100
2016/1/12,10:41:30.000,7793.53,5200
2016/1/12,10:41:35.000,7792.99,5299
2016/1/12,10:41:40.000,7793.32,5800
2016/1/12,10:41:45.000,7791.24,4600
2016/1/12,10:41:50.000,7792.48,4200
2016/1/12,10:41:55.000,7791.18,4100
2016/1/12,10:42:00.000,7791.28,3800
2016/1/12,10:42:05.000,7790.32,5700
2016/1/12,10:42:10.000,7790.85,4700
2016/1/12,10:42:15.000,7790.60,5200
2016/1/12,10:42:20.000,7789.87,4600
2016/1/12,10:42:25.000,7789.29,4600
2016/1/12,10:42:30.000,7788.73,3899
2016/1/12,10:42:35.000,7788.38,4500
2016/1/12,10:42:40.000,7788.26,3600
2016/1/12,10:42:45.000,7789.08,3700
2016/1/12,10:42:50.000,7788.98,2700
2016/1/12,10:42:55.000,7788.82,4300
2016/1/12,10:43:00.000,7791.87,4500
2016/1/12,10:43:05.000,7787.42,4700
2016/1/12,10:43:10.000,7788.93,2600
2016/1/12,10:43:15.000,7787.63,3700
2016/1/12,10:43:20.000,7790.77,3300
2016/1/12,10:43:25.000,7790.24,3500
2016/1/12,10:43:30.000,7786.30,5800
2016/1/12,10:43:35.000,7791.57,2700
2016/1/12,10:43:40.000,7787.04,4800
2016/1/12,10:43:45.000,7785.45,5600
2016/1/12,10:43:50.000,7785.45,3899
2016/1/12,10:43:55.000,7783.86,4500
2016/1/12,10:44:00.000,7784.07,3200
2016/1/12,10:44:05.000,7783.99,4400
2016/1/12,10:44:10.000,7784.16,3800
2016/1/12,10:44:15.000,7782.78,5299
2016/1/12,10:44:20.000,7783.64,4300
2016/1/12,10:44:25.000,7783.40,2500
2016/1/12,10:44:30.000,7783.69,3500
2016/1/12,10:44:35.000,7783.66,2800
2016/1/12,10:44:40.000,7784.18,2900
2016/1/12,10:44:45.000,7783.20,2500
2016/1/12,10:44:50.000,7783.13,2200
2016/1/12,10:44:55.000,7781.76,5000
2016/1/12,10:45:00.000,7787.34,3800
2016/1/12,10:45:05.000,7783.68,3500
2016/1/12,10:45:10.000,7785.09,2800
2016/1/12,10:45:15.000,7783.85,2100
2016/1/12,10:45:20.000,7781.79,3600
2016/1/12,10:45:25.000,7783.40,3100
2016/1/12,10:45:30.000,7781.02,6100
2016/1/12,10:45:35.000,7781.76,2900
2016/1/12,10:45:40.000,7781.17,4200
2016/1/12,10:45:45.000,7781.00,6000
2016/1/12,10:45:50.000,7780.36,5000
2016/1/12,10:45:55.000,7782.60,3400
2016/1/12,10:46:00.000,7780.80,3700
2016/1/12,10:46:05.000,7781.14,5800
2016/1/12,10:46:10.000,7781.45,5400
2016/1/12,10:46:15.000,7778.30,6100
2016/1/12,10:46:20.000,7778.77,5200
2016/1/12,10:46:25.000,7778.34,4000
2016/1/12,10:46:30.000,7779.20,3200
2016/1/12,10:46:35.000,7778.81,3300
2016/1/12,10:46:40.000,7780.78,5600
2016/1/12,10:46:45.000,7778.78,4600
2016/1/12,10:46:50.000,7779.66,3200
2016/1/12,10:46:55.000,7778.96,3000
2016/1/12,10:47:00.000,7778.55,4200
2016/1/12,10:47:05.000,7778.44,2600
2016/1/12,10:47:10.000,7778.56,2400
2016/1/12,10:47:15.000,7777.87,2600
2016/1/12,10:47:20.000,7777.69,3100
2016/1/12,10:47:25.000,7777.40,2500
2016/1/12,10:47:30.000,7776.86,4500
2016/1/12,10:47:35.000,7777.69,3200
2016/1/12,10:47:40.000,7775.71,3800
2016/1/12,10:47:45.000,7772.19,3899
2016/1/12,10:47:50.000,7774.82,3600
2016/1/12,10:47:55.000,7777.19,3000
2016/1/12,10:48:00.000,7777.67,2200
2016/1/12,10:48:05.000,7776.70,3700
2016/1/12,10:48:10.000,7776.27,3300
2016/1/12,10:48:15.000,7775.55,3500
2016/1/12,10:48:20.000,7770.17,3800
2016/1/12,10:48:25.000,7775.19,3000
2016/1/12,10:48:30.000,7771.33,4500
2016/1/12,10:48:35.000,7771.39,5100
2016/1/12,10:48:40.000,7770.54,4400
2016/1/12,10:48:45.000,7769.36,2900
2016/1/12,10:48:50.000,7774.86,2700
2016/1/12,10:48:55.000,7772.76,3899
2016/1/12,10:49:00.000,7773.25,3100
2016/1/12,10:49:05.000,7773.20,2800
2016/1/12,10:49:10.000,7773.58,3100
2016/1/12,10:49:15.000,7773.59,2600
2016/1/12,10:49:20.000,7773.67,1800
2016/1/12,10:49:25.000,7774.37,3100
2016/1/12,10:49:30.000,7773.61,2300
2016/1/12,10:49:35.000,7773.58,4200
2016/1/12,10:49:40.000,7773.30,4700
2016/1/12,10:49:45.000,7772.40,3400
2016/1/12,10:49:50.000,7772.50,2800
2016/1/12,10:49:55.000,7771.43,3100
2016/1/12,10:50:00.000,7772.31,4900
2016/1/12,10:50:05.000,7767.67,4000
2016/1/12,10:50:10.000,7767.66,4200
2016/1/12,10:50:15.000,7766.85,2600
2016/1/12,10:50:20.000,7767.54,3800
2016/1/12,10:50:25.000,7771.57,5299
2016/1/12,10:50:30.000,7766.88,5299
2016/1/12,10:50:35.000,7766.18,8400
2016/1/12,10:50:40.000,7766.02,3500
2016/1/12,10:50:45.000,7769.18,3899
2016/1/12,10:50:50.000,7764.73,4300
2016/1/12,10:50:55.000,7766.15,5200
2016/1/12,10:51:00.000,7765.30,3500
2016/1/12,10:51:05.000,7769.46,3000
2016/1/12,10:51:10.000,7764.74,3400
2016/1/12,10:51:15.000,7764.67,2800
2016/1/12,10:51:20.000,7764.00,4300
2016/1/12,10:51:25.000,7764.38,5000
2016/1/12,10:51:30.000,7764.35,3899
2016/1/12,10:51:35.000,7762.43,5500
2016/1/12,10:51:40.000,7762.99,4800
2016/1/12,10:51:45.000,7761.41,6700
2016/1/12,10:51:50.000,7767.29,4500
2016/1/12,10:51:55.000,7763.09,3500
2016/1/12,10:52:00.000,7762.82,2600
2016/1/12,10:52:05.000,7762.61,3800
2016/1/12,10:52:10.000,7762.96,3400
2016/1/12,10:52:15.000,7761.96,2900
2016/1/12,10:52:20.000,7760.78,5299
2016/1/12,10:52:25.000,7760.38,3500
2016/1/12,10:52:30.000,7765.03,3200
2016/1/12,10:52:35.000,7760.61,3400
2016/1/12,10:52:40.000,7764.82,3300
2016/1/12,10:52:45.000,7759.13,4200
2016/1/12,10:52:50.000,7766.42,3800
2016/1/12,10:52:55.000,7759.70,3200
2016/1/12,10:53:00.000,7765.27,3000
2016/1/12,10:53:05.000,7759.31,5400
2016/1/12,10:53:10.000,7764.11,3600
2016/1/12,10:53:15.000,7760.13,2600
2016/1/12,10:53:20.000,7763.67,2600
2016/1/12,10:53:25.000,7758.69,2500
2016/1/12,10:53:30.000,7765.03,2200
2016/1/12,10:53:35.000,7759.58,2200
2016/1/12,10:53:40.000,7761.68,2300
2016/1/12,10:53:45.000,7764.28,3100
2016/1/12,10:53:50.000,7764.42,2700
2016/1/12,10:53:55.000,7764.01,3600
2016/1/12,10:54:00.000,7761.26,2800
2016/1/12,10:54:05.000,7765.18,2400
2016/1/12,10:54:10.000,7760.58,3600
2016/1/12,10:54:15.000,7765.06,2800
2016/1/12,10:54:20.000,7760.76,2700
2016/1/12,10:54:25.000,7765.02,3100
2016/1/12,10:54:30.000,7761.06,3300
2016/1/12,10:54:35.000,7761.32,3300
2016/1/12,10:54:40.000,7766.39,3800
2016/1/12,10:54:45.000,7766.62,2000
2016/1/12,10:54:50.000,7760.53,2600
2016/1/12,10:54:55.000,7760.71,3300
2016/1/12,10:55:00.000,7766.19,2700
2016/1/12,10:55:05.000,7759.76,4900
2016/1/12,10:55:10.000,7765.62,3200
2016/1/12,10:55:15.000,7760.87,3500
2016/1/12,10:55:20.000,7766.59,2600
2016/1/12,10:55:25.000,7761.82,2400
2016/1/12,10:55:30.000,7762.04,4500
2016/1/12,10:55:35.000,7762.17,3800
2016/1/12,10:55:40.000,7767.11,2700
2016/1/12,10:55:45.000,7762.18,2700
2016/1/12,10:55:50.000,7762.58,2900
2016/1/12,10:55:55.000,7758.00,3000
2016/1/12,10:56:00.000,7762.83,3600
2016/1/12,10:56:05.000,7758.18,3400
2016/1/12,10:56:10.000,7762.66,2300
2016/1/12,10:56:15.000,7762.83,2200
2016/1/12,10:56:20.000,7761.25,3000
2016/1/12,10:56:25.000,7758.61,2800
2016/1/12,10:56:30.000,7762.83,1400
2016/1/12,10:56:35.000,7762.26,1800
2016/1/12,10:56:40.000,7756.82,2600
2016/1/12,10:56:45.000,7762.32,2700
2016/1/12,10:56:50.000,7762.24,2900
2016/1/12,10:56:55.000,7762.01,2700
2016/1/12,10:57:00.000,7763.35,2600
2016/1/12,10:57:05.000,7759.12,2800
2016/1/12,10:57:10.000,7763.87,2100
2016/1/12,10:57:15.000,7759.46,2400
2016/1/12,10:57:20.000,7764.46,2800
2016/1/12,10:57:25.000,7763.36,1900
2016/1/12,10:57:30.000,7759.41,1800
2016/1/12,10:57:35.000,7762.68,2100
2016/1/12,10:57:40.000,7763.06,1800
2016/1/12,10:57:45.000,7763.12,1500
2016/1/12,10:57:50.000,7763.55,2100
2016/1/12,10:57:55.000,7763.74,2400
2016/1/12,10:58:00.000,7759.83,2900
2016/1/12,10:58:05.000,7763.83,2100
2016/1/12,10:58:10.000,7759.39,2200
2016/1/12,10:58:15.000,7759.85,2200
2016/1/12,10:58:20.000,7763.78,1900
2016/1/12,10:58:25.000,7759.58,2600
2016/1/12,10:58:30.000,7763.75,2100
2016/1/12,10:58:35.000,7759.07,2400
2016/1/12,10:58:40.000,7759.57,1800
2016/1/12,10:58:45.000,7759.42,1800
2016/1/12,10:58:50.000,7762.37,1600
2016/1/12,10:58:55.000,7758.89,1600
2016/1/12,10:59:00.000,7758.19,1700
2016/1/12,10:59:05.000,7759.56,2500
2016/1/12,10:59:10.000,7759.18,3200
2016/1/12,10:59:15.000,7763.65,2600
2016/1/12,10:59:20.000,7763.09,1500
2016/1/12,10:59:25.000,7758.43,2100
2016/1/12,10:59:30.000,7764.36,2200
2016/1/12,10:59:35.000,7758.70,2000
2016/1/12,10:59:40.000,7762.42,1500
2016/1/12,10:59:45.000,7759.07,1700
2016/1/12,10:59:50.000,7763.44,2100
2016/1/12,10:59:55.000,7758.46,1400
2016/1/12,11:00:00.000,7763.72,3899
2016/1/12,11:00:05.000,7759.64,2500
2016/1/12,11:00:10.000,7759.55,2100
2016/1/12,11:00:15.000,7759.68,2800
2016/1/12,11:00:20.000,7759.54,7900
2016/1/12,11:00:25.000,7759.34,1800
2016/1/12,11:00:30.000,7763.50,2000
2016/1/12,11:00:35.000,7759.61,3899
2016/1/12,11:00:40.000,7763.91,4300
2016/1/12,11:00:45.000,7759.79,3700
2016/1/12,11:00:50.000,7759.40,1600
2016/1/12,11:00:55.000,7764.03,1900
2016/1/12,11:01:00.000,7759.24,2000
2016/1/12,11:01:05.000,7763.16,3700
2016/1/12,11:01:10.000,7759.09,2400
2016/1/12,11:01:15.000,7759.37,1800
2016/1/12,11:01:20.000,7758.58,2300
2016/1/12,11:01:25.000,7762.52,3000
2016/1/12,11:01:30.000,7757.94,1900
2016/1/12,11:01:35.000,7763.49,2400
2016/1/12,11:01:40.000,7758.90,3300
2016/1/12,11:01:45.000,7764.02,2100
2016/1/12,11:01:50.000,7759.14,2600
2016/1/12,11:01:55.000,7764.43,1700
2016/1/12,11:02:00.000,7764.30,1900
2016/1/12,11:02:05.000,7760.42,2900
2016/1/12,11:02:10.000,7762.03,1800
2016/1/12,11:02:15.000,7760.17,1500
2016/1/12,11:02:20.000,7762.04,1300
2016/1/12,11:02:25.000,7762.07,1400
2016/1/12,11:02:30.000,7766.55,2600
2016/1/12,11:02:35.000,7759.78,1900
2016/1/12,11:02:40.000,7761.48,1900
2016/1/12,11:02:45.000,7760.86,1900
2016/1/12,11:02:50.000,7765.84,1500
2016/1/12,11:02:55.000,7761.23,1600
2016/1/12,11:03:00.000,7765.73,1700
2016/1/12,11:03:05.000,7761.41,2100
2016/1/12,11:03:10.000,7762.29,2600
2016/1/12,11:03:15.000,7762.58,2100
2016/1/12,11:03:20.000,7765.89,1900
2016/1/12,11:03:25.000,7768.35,1700
2016/1/12,11:03:30.000,7760.87,2700
2016/1/12,11:03:35.000,7762.84,1700
2016/1/12,11:03:40.000,7767.06,2300
2016/1/12,11:03:45.000,7760.72,1900
2016/1/12,11:03:50.000,7763.53,1900
2016/1/12,11:03:55.000,7762.60,1900
2016/1/12,11:04:00.000,7767.74,1300
2016/1/12,11:04:05.000,7761.87,1800
2016/1/12,11:04:10.000,7765.66,1600
2016/1/12,11:04:15.000,7766.22,1600
2016/1/12,11:04:20.000,7763.25,1500
2016/1/12,11:04:25.000,7764.02,1500
2016/1/12,11:04:30.000,7762.79,1900
2016/1/12,11:04:35.000,7767.15,1500
2016/1/12,11:04:40.000,7766.94,1400
2016/1/12,11:04:45.000,7765.98,2200
2016/1/12,11:04:50.000,7761.61,1800
2016/1/12,11:04:55.000,7767.49,2500
2016/1/12,11:05:00.000,7767.64,1800
2016/1/12,11:05:05.000,7767.14,1800
2016/1/12,11:05:10.000,7763.75,2100
2016/1/12,11:05:15.000,7761.41,2400
2016/1/12,11:05:20.000,7765.12,2300
2016/1/12,11:05:25.000,7765.07,1500
2016/1/12,11:05:30.000,7760.48,1500
2016/1/12,11:05:35.000,7762.39,2800
2016/1/12,11:05:40.000,7765.31,1300
2016/1/12,11:05:45.000,7760.73,1400
2016/1/12,11:05:50.000,7760.97,2000
2016/1/12,11:05:55.000,7762.68,1400
2016/1/12,11:06:00.000,7767.54,1500
2016/1/12,11:06:05.000,7761.29,2600
2016/1/12,11:06:10.000,7765.23,3400
2016/1/12,11:06:15.000,7761.93,1900
2016/1/12,11:06:20.000,7762.45,1800
2016/1/12,11:06:25.000,7765.33,1700
2016/1/12,11:06:30.000,7767.02,2200
2016/1/12,11:06:35.000,7763.24,3800
2016/1/12,11:06:40.000,7765.57,1500
2016/1/12,11:06:45.000,7761.63,2200
2016/1/12,11:06:50.000,7766.77,1400
2016/1/12,11:06:55.000,7766.84,1800
2016/1/12,11:07:00.000,7762.88,2500
2016/1/12,11:07:05.000,7762.43,1200
2016/1/12,11:07:10.000,7763.11,1900
2016/1/12,11:07:15.000,7762.71,2200
2016/1/12,11:07:20.000,7764.40,1700
2016/1/12,11:07:25.000,7763.59,1000
2016/1/12,11:07:30.000,7762.53,1100
2016/1/12,11:07:35.000,7762.51,1300
2016/1/12,11:07:40.000,7761.67,1700
2016/1/12,11:07:45.000,7763.57,1700
2016/1/12,11:07:50.000,7764.75,1300
2016/1/12,11:07:55.000,7763.70,1400
2016/1/12,11:08:00.000,7763.89,1200
2016/1/12,11:08:05.000,7768.16,1300
2016/1/12,11:08:10.000,7763.16,1600
2016/1/12,11:08:15.000,7764.43,1200
2016/1/12,11:08:20.000,7763.53,1300
2016/1/12,11:08:25.000,7770.08,1300
2016/1/12,11:08:30.000,7761.21,4200
2016/1/12,11:08:35.000,7769.40,2100
2016/1/12,11:08:40.000,7767.92,1500
2016/1/12,11:08:45.000,7768.09,1200
2016/1/12,11:08:50.000,7767.83,1900
2016/1/12,11:08:55.000,7764.75,1600
2016/1/12,11:09:00.000,7767.90,1500
2016/1/12,11:09:05.000,7768.20,3000
2016/1/12,11:09:10.000,7768.46,1100
2016/1/12,11:09:15.000,7768.16,2800
2016/1/12,11:09:20.000,7768.10,1100
2016/1/12,11:09:25.000,7768.30,1700
2016/1/12,11:09:30.000,7769.04,1300
2016/1/12,11:09:35.000,7768.73,1400
2016/1/12,11:09:40.000,7769.12,1000
2016/1/12,11:09:45.000,7768.06,1000
2016/1/12,11:09:50.000,7767.93,1700
2016/1/12,11:09:55.000,7766.88,1700
2016/1/12,11:10:00.000,7766.76,1500
2016/1/12,11:10:05.000,7766.57,1000
2016/1/12,11:10:10.000,7767.59,1300
2016/1/12,11:10:15.000,7769.68,1100
2016/1/12,11:10:20.000,7769.52,900
2016/1/12,11:10:25.000,7765.26,1300
2016/1/12,11:10:30.000,7764.41,1800
2016/1/12,11:10:35.000,7768.17,1500
2016/1/12,11:10:40.000,7767.38,1400
2016/1/12,11:10:45.000,7767.21,1400
2016/1/12,11:10:50.000,7768.51,2000
2016/1/12,11:10:55.000,7762.83,1300
2016/1/12,11:11:00.000,7767.53,1800
2016/1/12,11:11:05.000,7768.31,2000
2016/1/12,11:11:10.000,7769.30,1600
2016/1/12,11:11:15.000,7768.77,1300
2016/1/12,11:11:20.000,7768.46,1500
2016/1/12,11:11:25.000,7769.60,1400
2016/1/12,11:11:30.000,7769.84,1000
2016/1/12,11:11:35.000,7770.07,1600
2016/1/12,11:11:40.000,7764.89,1600
2016/1/12,11:11:45.000,7769.08,1600
2016/1/12,11:11:50.000,7767.29,1500
2016/1/12,11:11:55.000,7767.83,900
2016/1/12,11:12:00.000,7768.21,1500
2016/1/12,11:12:05.000,7768.18,1200
2016/1/12,11:12:10.000,7769.67,900
2016/1/12,11:12:15.000,7768.64,1800
2016/1/12,11:12:20.000,7769.31,1200
2016/1/12,11:12:25.000,7769.40,1200
2016/1/12,11:12:30.000,7769.33,1500
2016/1/12,11:12:35.000,7767.81,1600
2016/1/12,11:12:40.000,7768.81,1300
2016/1/12,11:12:45.000,7767.66,1800
2016/1/12,11:12:50.000,7766.84,1300
2016/1/12,11:12:55.000,7769.35,1200
2016/1/12,11:13:00.000,7764.37,2500
2016/1/12,11:13:05.000,7768.60,1000
2016/1/12,11:13:10.000,7764.52,2800
2016/1/12,11:13:15.000,7768.99,1600
2016/1/12,11:13:20.000,7768.34,700
2016/1/12,11:13:25.000,7768.44,2000
2016/1/12,11:13:30.000,7768.55,1400
2016/1/12,11:13:35.000,7768.76,1800
2016/1/12,11:13:40.000,7764.79,1500
2016/1/12,11:13:45.000,7769.45,2100
2016/1/12,11:13:50.000,7769.00,1500
2016/1/12,11:13:55.000,7770.11,1200
2016/1/12,11:14:00.000,7768.81,900
2016/1/12,11:14:05.000,7768.54,1500
2016/1/12,11:14:10.000,7767.97,1500
2016/1/12,11:14:15.000,7769.16,1100
2016/1/12,11:14:20.000,7764.17,1400
2016/1/12,11:14:25.000,7768.61,1300
2016/1/12,11:14:30.000,7768.95,1700
2016/1/12,11:14:35.000,7768.73,1400
2016/1/12,11:14:40.000,7768.80,1800
2016/1/12,11:14:45.000,7768.10,2200
2016/1/12,11:14:50.000,7769.22,1300
2016/1/12,11:14:55.000,7768.71,1100
2016/1/12,11:15:00.000,7769.92,1700
2016/1/12,11:15:05.000,7769.69,2000
2016/1/12,11:15:10.000,7769.67,2400
2016/1/12,11:15:15.000,7770.30,2200
2016/1/12,11:15:20.000,7770.70,1400
2016/1/12,11:15:25.000,7770.20,1100
2016/1/12,11:15:30.000,7771.11,1600
2016/1/12,11:15:35.000,7770.57,1500
2016/1/12,11:15:40.000,7771.30,1800
2016/1/12,11:15:45.000,7771.88,1200
2016/1/12,11:15:50.000,7771.07,3200
2016/1/12,11:15:55.000,7771.18,1300
2016/1/12,11:16:00.000,7771.73,1800
2016/1/12,11:16:05.000,7770.25,1400
2016/1/12,11:16:10.000,7768.74,900
2016/1/12,11:16:15.000,7770.44,1800
2016/1/12,11:16:20.000,7771.03,1200
2016/1/12,11:16:25.000,7771.28,1300
2016/1/12,11:16:30.000,7769.19,1800
2016/1/12,11:16:35.000,7769.16,3200
2016/1/12,11:16:40.000,7769.20,2300
2016/1/12,11:16:45.000,7773.04,1800
2016/1/12,11:16:50.000,7774.09,800
2016/1/12,11:16:55.000,7775.72,1200
2016/1/12,11:17:00.000,7774.68,1300
2016/1/12,11:17:05.000,7775.32,1600
2016/1/12,11:17:10.000,7769.57,1300
2016/1/12,11:17:15.000,7769.07,1400
2016/1/12,11:17:20.000,7768.72,1200
2016/1/12,11:17:25.000,7769.81,700
2016/1/12,11:17:30.000,7773.82,1200
2016/1/12,11:17:35.000,7773.15,1400
2016/1/12,11:17:40.000,7774.53,1700
2016/1/12,11:17:45.000,7774.36,1300
2016/1/12,11:17:50.000,7775.33,1600
2016/1/12,11:17:55.000,7775.17,1800
2016/1/12,11:18:00.000,7775.00,1600
2016/1/12,11:18:05.000,7775.83,1700
2016/1/12,11:18:10.000,7775.94,1300
2016/1/12,11:18:15.000,7777.24,1600
2016/1/12,11:18:20.000,7776.70,800
2016/1/12,11:18:25.000,7776.40,1300
2016/1/12,11:18:30.000,7776.39,1300
2016/1/12,11:18:35.000,7773.71,1400
2016/1/12,11:18:40.000,7773.23,1300
2016/1/12,11:18:45.000,7773.22,1100
2016/1/12,11:18:50.000,7772.36,1900
2016/1/12,11:18:55.000,7778.61,2000
2016/1/12,11:19:00.000,7778.31,2000
2016/1/12,11:19:05.000,7777.43,2100
2016/1/12,11:19:10.000,7778.73,1800
2016/1/12,11:19:15.000,7778.93,2200
2016/1/12,11:19:20.000,7778.53,1300
2016/1/12,11:19:25.000,7778.83,1500
2016/1/12,11:19:30.000,7779.44,2100
2016/1/12,11:19:35.000,7773.62,2400
2016/1/12,11:19:40.000,7779.37,1400
2016/1/12,11:19:45.000,7777.78,1600
2016/1/12,11:19:50.000,7778.31,1200
2016/1/12,11:19:55.000,7779.44,1500
2016/1/12,11:20:00.000,7774.23,2100
2016/1/12,11:20:05.000,7778.93,1800
2016/1/12,11:20:10.000,7779.61,2000
2016/1/12,11:20:15.000,7779.31,1800
2016/1/12,11:20:20.000,7779.65,1200
2016/1/12,11:20:25.000,7780.19,1200
2016/1/12,11:20:30.000,7779.66,2100
2016/1/12,11:20:35.000,7779.29,1400
2016/1/12,11:20:40.000,7779.48,1500
2016/1/12,11:20:45.000,7779.78,1400
2016/1/12,11:20:50.000,7779.07,1200
2016/1/12,11:20:55.000,7780.30,1700
2016/1/12,11:21:00.000,7776.46,1800
2016/1/12,11:21:05.000,7781.46,1700
2016/1/12,11:21:10.000,7780.94,2300
2016/1/12,11:21:15.000,7776.71,2100
2016/1/12,11:21:20.000,7777.29,4200
2016/1/12,11:21:25.000,7782.52,2400
2016/1/12,11:21:30.000,7775.82,1700
2016/1/12,11:21:35.000,7777.83,1600
2016/1/12,11:21:40.000,7778.05,2000
2016/1/12,11:21:45.000,7778.09,1400
2016/1/12,11:21:50.000,7776.22,1900
2016/1/12,11:21:55.000,7776.58,1900
2016/1/12,11:22:00.000,7776.44,1600
2016/1/12,11:22:05.000,7780.44,1700
2016/1/12,11:22:10.000,7781.35,1900
2016/1/12,11:22:15.000,7782.03,1400
2016/1/12,11:22:20.000,7782.63,1400
2016/1/12,11:22:25.000,7783.64,1800
2016/1/12,11:22:30.000,7778.47,2400
2016/1/12,11:22:35.000,7778.30,1700
2016/1/12,11:22:40.000,7778.57,1000
2016/1/12,11:22:45.000,7784.12,2400
2016/1/12,11:22:50.000,7782.36,1800
2016/1/12,11:22:55.000,7783.87,2000
2016/1/12,11:23:00.000,7778.96,1900
2016/1/12,11:23:05.000,7778.02,3100
2016/1/12,11:23:10.000,7778.53,2800
2016/1/12,11:23:15.000,7782.84,3400
2016/1/12,11:23:20.000,7782.62,1900
2016/1/12,11:23:25.000,7781.98,1600
2016/1/12,11:23:30.000,7782.83,2700
2016/1/12,11:23:35.000,7784.69,2400
2016/1/12,11:23:40.000,7782.66,1400
2016/1/12,11:23:45.000,7784.88,2400
2016/1/12,11:23:50.000,7780.63,1800
2016/1/12,11:23:55.000,7781.13,2000
2016/1/12,11:24:00.000,7781.46,1400
2016/1/12,11:24:05.000,7785.50,2400
2016/1/12,11:24:10.000,7784.37,2000
2016/1/12,11:24:15.000,7784.27,2100
2016/1/12,11:24:20.000,7780.21,2900
2016/1/12,11:24:25.000,7786.21,2000
2016/1/12,11:24:30.000,7786.67,2600
2016/1/12,11:24:35.000,7786.16,2300
2016/1/12,11:24:40.000,7786.23,1800
2016/1/12,11:24:45.000,7786.59,1300
2016/1/12,11:24:50.000,7780.74,3700
2016/1/12,11:24:55.000,7780.64,3899
2016/1/12,11:25:00.000,7781.46,2400
2016/1/12,11:25:05.000,7780.92,3600
2016/1/12,11:25:10.000,7780.72,3200
2016/1/12,11:25:15.000,7782.07,2300
2016/1/12,11:25:20.000,7785.95,2900
2016/1/12,11:25:25.000,7786.18,3800
2016/1/12,11:25:30.000,7783.93,1700
2016/1/12,11:25:35.000,7783.67,1300
2016/1/12,11:25:40.000,7787.77,2400
2016/1/12,11:25:45.000,7786.41,2500
2016/1/12,11:25:50.000,7786.20,2100
2016/1/12,11:25:55.000,7787.22,2900
2016/1/12,11:26:00.000,7787.47,1100
2016/1/12,11:26:05.000,7786.41,2600
2016/1/12,11:26:10.000,7787.59,1400
2016/1/12,11:26:15.000,7788.03,1000
2016/1/12,11:26:20.000,7786.24,2200
2016/1/12,11:26:25.000,7786.54,1300
2016/1/12,11:26:30.000,7786.41,1700
2016/1/12,11:26:35.000,7787.05,1300
2016/1/12,11:26:40.000,7788.62,1300
2016/1/12,11:26:45.000,7787.82,1400
2016/1/12,11:26:50.000,7782.58,2800
2016/1/12,11:26:55.000,7782.43,1600
2016/1/12,11:27:00.000,7786.64,1800
2016/1/12,11:27:05.000,7786.98,2200
2016/1/12,11:27:10.000,7783.70,1200
2016/1/12,11:27:15.000,7784.25,1100
2016/1/12,11:27:20.000,7782.77,1200
2016/1/12,11:27:25.000,7783.25,4100
2016/1/12,11:27:30.000,7782.93,3000
2016/1/12,11:27:35.000,7787.28,2400
2016/1/12,11:27:40.000,7787.19,1100
2016/1/12,11:27:45.000,7786.30,1500
2016/1/12,11:27:50.000,7783.44,1300
2016/1/12,11:27:55.000,7783.55,2000
2016/1/12,11:28:00.000,7783.21,1300
2016/1/12,11:28:05.000,7788.88,1800
2016/1/12,11:28:10.000,7789.10,1700
2016/1/12,11:28:15.000,7788.17,3500
2016/1/12,11:28:20.000,7786.74,2600
2016/1/12,11:28:25.000,7784.52,2200
2016/1/12,11:28:30.000,7785.30,1100
2016/1/12,11:28:35.000,7784.38,2200
2016/1/12,11:28:40.000,7784.17,1500
2016/1/12,11:28:45.000,7783.53,3700
2016/1/12,11:28:50.000,7788.39,2200
2016/1/12,11:28:55.000,7788.49,1300
2016/1/12,11:29:00.000,7788.64,900
2016/1/12,11:29:05.000,7788.22,2300
2016/1/12,11:29:10.000,7783.35,1400
2016/1/12,11:29:15.000,7782.12,1900
2016/1/12,11:29:20.000,7781.96,1700
2016/1/12,11:29:25.000,7781.91,1700
2016/1/12,11:29:30.000,7782.85,1400
2016/1/12,11:29:35.000,7782.15,1800
2016/1/12,11:29:40.000,7783.33,900
2016/1/12,11:29:45.000,7781.26,800
2016/1/12,11:29:50.000,7783.64,1500
2016/1/12,11:29:55.000,7783.20,2000
2016/1/12,11:30:00.000,7782.80,1800
2016/1/12,11:30:05.000,7782.47,1600
2016/1/12,11:30:10.000,7782.34,2600
2016/1/12,11:30:15.000,7781.87,3200
2016/1/12,11:30:20.000,7782.41,1700
2016/1/12,11:30:25.000,7782.57,2200
2016/1/12,11:30:30.000,7782.45,1400
2016/1/12,11:30:35.000,7782.15,1400
2016/1/12,11:30:40.000,7783.11,1400
2016/1/12,11:30:45.000,7783.29,1700
2016/1/12,11:30:50.000,7783.06,2200
2016/1/12,11:30:55.000,7781.59,1300
2016/1/12,11:31:00.000,7786.80,900
2016/1/12,11:31:05.000,7786.84,1000
2016/1/12,11:31:10.000,7784.61,1200
2016/1/12,11:31:15.000,7786.46,1300
2016/1/12,11:31:20.000,7785.95,1000
2016/1/12,11:31:25.000,7780.84,1100
2016/1/12,11:31:30.000,7781.02,1900
2016/1/12,11:31:35.000,7781.74,1200
2016/1/12,11:31:40.000,7782.34,1100
2016/1/12,11:31:45.000,7782.19,800
2016/1/12,11:31:50.000,7781.61,1000
2016/1/12,11:31:55.000,7781.91,1100
2016/1/12,11:32:00.000,7781.07,700
2016/1/12,11:32:05.000,7786.19,1800
2016/1/12,11:32:10.000,7785.20,2400
2016/1/12,11:32:15.000,7781.52,1100
2016/1/12,11:32:20.000,7781.69,900
2016/1/12,11:32:25.000,7782.24,900
2016/1/12,11:32:30.000,7787.08,800
2016/1/12,11:32:35.000,7781.06,1200
2016/1/12,11:32:40.000,7782.38,1100
2016/1/12,11:32:45.000,7782.28,1200
2016/1/12,11:32:50.000,7780.96,600
2016/1/12,11:32:55.000,7782.62,700
2016/1/12,11:33:00.000,7781.16,900
2016/1/12,11:33:05.000,7782.03,1100
2016/1/12,11:33:10.000,7781.82,1200
2016/1/12,11:33:15.000,7781.93,900
2016/1/12,11:33:20.000,7782.48,1200
2016/1/12,11:33:25.000,7782.42,600
2016/1/12,11:33:30.000,7782.83,800
2016/1/12,11:33:35.000,7782.58,1300
2016/1/12,11:33:40.000,7782.41,900
2016/1/12,11:33:45.000,7780.44,1100
2016/1/12,11:33:50.000,7781.08,1100
2016/1/12,11:33:55.000,7780.15,900
2016/1/12,11:34:00.000,7784.35,1200
2016/1/12,11:34:05.000,7779.90,1000
2016/1/12,11:34:10.000,7780.45,900
2016/1/12,11:34:15.000,7779.84,800
2016/1/12,11:34:20.000,7779.41,900
2016/1/12,11:34:25.000,7780.49,1600
2016/1/12,11:34:30.000,7780.94,900
2016/1/12,11:34:35.000,7782.14,1100
2016/1/12,11:34:40.000,7781.38,600
2016/1/12,11:34:45.000,7782.39,700
2016/1/12,11:34:50.000,7783.68,1100
2016/1/12,11:34:55.000,7783.58,1100
2016/1/12,11:35:00.000,7786.80,1800
2016/1/12,11:35:05.000,7785.78,2100
2016/1/12,11:35:10.000,7781.26,1400
2016/1/12,11:35:15.000,7780.85,600
2016/1/12,11:35:20.000,7780.47,1300
2016/1/12,11:35:25.000,7780.20,1200
2016/1/12,11:35:30.000,7779.77,1500
2016/1/12,11:35:35.000,7779.42,1800
2016/1/12,11:35:40.000,7780.29,1200
2016/1/12,11:35:45.000,7779.77,1700
2016/1/12,11:35:50.000,7779.81,1600
2016/1/12,11:35:55.000,7779.94,2000
2016/1/12,11:36:00.000,7779.82,2000
2016/1/12,11:36:05.000,7778.89,1300
2016/1/12,11:36:10.000,7780.46,1000
2016/1/12,11:36:15.000,7780.85,700
2016/1/12,11:36:20.000,7781.61,1400
2016/1/12,11:36:25.000,7777.82,2300
2016/1/12,11:36:30.000,7779.16,2300
2016/1/12,11:36:35.000,7778.99,1100
2016/1/12,11:36:40.000,7779.08,1500
2016/1/12,11:36:45.000,7778.25,900
2016/1/12,11:36:50.000,7778.02,1900
2016/1/12,11:36:55.000,7779.20,1200
2016/1/12,11:37:00.000,7779.15,3400
2016/1/12,11:37:05.000,7778.97,1900
2016/1/12,11:37:10.000,7778.91,800
2016/1/12,11:37:15.000,7778.93,1100
2016/1/12,11:37:20.000,7779.66,1400
2016/1/12,11:37:25.000,7779.30,900
2016/1/12,11:37:30.000,7780.25,1300
2016/1/12,11:37:35.000,7780.60,1200
2016/1/12,11:37:40.000,7780.64,1200
2016/1/12,11:37:45.000,7778.46,1000
2016/1/12,11:37:50.000,7778.22,800
2016/1/12,11:37:55.000,7778.40,1000
2016/1/12,11:38:00.000,7778.98,1000
2016/1/12,11:38:05.000,7779.60,1100
2016/1/12,11:38:10.000,7776.19,2000
2016/1/12,11:38:15.000,7772.45,900
2016/1/12,11:38:20.000,7777.03,900
2016/1/12,11:38:25.000,7777.13,1300
2016/1/12,11:38:30.000,7773.31,900
2016/1/12,11:38:35.000,7772.90,1300
2016/1/12,11:38:40.000,7771.95,1900
2016/1/12,11:38:45.000,7772.93,1200
2016/1/12,11:38:50.000,7777.82,1000
2016/1/12,11:38:55.000,7777.89,1000
2016/1/12,11:39:00.000,7776.97,700
2016/1/12,11:39:05.000,7777.84,1400
2016/1/12,11:39:10.000,7777.55,800
2016/1/12,11:39:15.000,7778.02,1400
2016/1/12,11:39:20.000,7777.89,2400
2016/1/12,11:39:25.000,7777.96,2300
2016/1/12,11:39:30.000,7776.81,1900
2016/1/12,11:39:35.000,7777.33,1000
2016/1/12,11:39:40.000,7777.52,900
2016/1/12,11:39:45.000,7771.67,900
2016/1/12,11:39:50.000,7778.84,1300
2016/1/12,11:39:55.000,7776.53,1400
2016/1/12,11:40:00.000,7777.11,1000
2016/1/12,11:40:05.000,7777.45,1800
2016/1/12,11:40:10.000,7777.90,700
2016/1/12,11:40:15.000,7778.81,1000
2016/1/12,11:40:20.000,7778.91,700
2016/1/12,11:40:25.000,7776.54,1500
2016/1/12,11:40:30.000,7776.92,1500
2016/1/12,11:40:35.000,7778.33,700
2016/1/12,11:40:40.000,7778.66,1300
2016/1/12,11:40:45.000,7778.62,1100
2016/1/12,11:40:50.000,7774.23,1800
2016/1/12,11:40:55.000,7777.75,1700
2016/1/12,11:41:00.000,7778.33,4700
2016/1/12,11:41:05.000,7777.33,3400
2016/1/12,11:41:10.000,7777.91,2100
2016/1/12,11:41:15.000,7770.55,1800
2016/1/12,11:41:20.000,7770.55,900
2016/1/12,11:41:25.000,7776.24,1500
2016/1/12,11:41:30.000,7776.56,1300
2016/1/12,11:41:35.000,7777.62,900
2016/1/12,11:41:40.000,7777.91,1000
2016/1/12,11:41:45.000,7777.78,2000
2016/1/12,11:41:50.000,7771.77,1400
2016/1/12,11:41:55.000,7773.57,1200
2016/1/12,11:42:00.000,7776.05,2500
2016/1/12,11:42:05.000,7776.42,2400
2016/1/12,11:42:10.000,7776.20,1300
2016/1/12,11:42:15.000,7777.20,1000
2016/1/12,11:42:20.000,7775.63,1800
2016/1/12,11:42:25.000,7774.76,1700
2016/1/12,11:42:30.000,7770.82,1600
2016/1/12,11:42:35.000,7777.22,900
2016/1/12,11:42:40.000,7777.69,700
2016/1/12,11:42:45.000,7775.50,700
2016/1/12,11:42:50.000,7775.56,800
2016/1/12,11:42:55.000,7774.94,900
2016/1/12,11:43:00.000,7773.50,700
2016/1/12,11:43:05.000,7774.89,1200
2016/1/12,11:43:10.000,7776.76,1000
2016/1/12,11:43:15.000,7777.59,1000
2016/1/12,11:43:20.000,7777.26,900
2016/1/12,11:43:25.000,7777.42,1800
2016/1/12,11:43:30.000,7778.13,1200
2016/1/12,11:43:35.000,7777.66,1000
2016/1/12,11:43:40.000,7777.11,1000
2016/1/12,11:43:45.000,7774.60,1200
2016/1/12,11:43:50.000,7771.67,800
2016/1/12,11:43:55.000,7770.60,1300
2016/1/12,11:44:00.000,7770.47,1100
2016/1/12,11:44:05.000,7774.76,800
2016/1/12,11:44:10.000,7776.39,1600
2016/1/12,11:44:15.000,7777.03,2000
2016/1/12,11:44:20.000,7777.17,700
2016/1/12,11:44:25.000,7775.10,1000
2016/1/12,11:44:30.000,7774.80,900
2016/1/12,11:44:35.000,7775.73,1100
2016/1/12,11:44:40.000,7775.74,1300
2016/1/12,11:44:45.000,7775.77,1400
2016/1/12,11:44:50.000,7776.44,1500
2016/1/12,11:44:55.000,7775.36,900
2016/1/12,11:45:00.000,7775.87,1600
2016/1/12,11:45:05.000,7777.08,1600
2016/1/12,11:45:10.000,7776.90,1100
2016/1/12,11:45:15.000,7777.57,2400
2016/1/12,11:45:20.000,7776.79,1100
2016/1/12,11:45:25.000,7777.75,1200
2016/1/12,11:45:30.000,7771.64,1200
2016/1/12,11:45:35.000,7772.18,1400
2016/1/12,11:45:40.000,7771.10,2300
2016/1/12,11:45:45.000,7770.84,1600
2016/1/12,11:45:50.000,7777.38,1200
2016/1/12,11:45:55.000,7778.49,1500
2016/1/12,11:46:00.000,7774.73,1100
2016/1/12,11:46:05.000,7778.76,1400
2016/1/12,11:46:10.000,7776.92,900
2016/1/12,11:46:15.000,7776.86,900
2016/1/12,11:46:20.000,7776.24,1500
2016/1/12,11:46:25.000,7776.89,1300
2016/1/12,11:46:30.000,7772.08,900
2016/1/12,11:46:35.000,7775.87,900
2016/1/12,11:46:40.000,7775.62,1200
2016/1/12,11:46:45.000,7774.40,1100
2016/1/12,11:46:50.000,7774.64,1100
2016/1/12,11:46:55.000,7774.10,1600
2016/1/12,11:47:00.000,7775.16,800
2016/1/12,11:47:05.000,7775.74,1300
2016/1/12,11:47:10.000,7775.50,1400
2016/1/12,11:47:15.000,7775.06,1100
2016/1/12,11:47:20.000,7775.76,1500
2016/1/12,11:47:25.000,7774.19,700
2016/1/12,11:47:30.000,7774.43,900
2016/1/12,11:47:35.000,7775.29,800
2016/1/12,11:47:40.000,7774.86,1100
2016/1/12,11:47:45.000,7775.88,900
2016/1/12,11:47:50.000,7776.09,1200
2016/1/12,11:47:55.000,7776.37,800
2016/1/12,11:48:00.000,7777.11,1300
2016/1/12,11:48:05.000,7777.83,900
2016/1/12,11:48:10.000,7778.39,900
2016/1/12,11:48:15.000,7777.58,1500
2016/1/12,11:48:20.000,7777.94,1100
2016/1/12,11:48:25.000,7777.83,800
2016/1/12,11:48:30.000,7777.78,1000
2016/1/12,11:48:35.000,7776.60,1200
2016/1/12,11:48:40.000,7776.63,900
2016/1/12,11:48:45.000,7776.80,900
2016/1/12,11:48:50.000,7776.46,1200
2016/1/12,11:48:55.000,7775.52,1200
2016/1/12,11:49:00.000,7776.07,1500
2016/1/12,11:49:05.000,7775.83,2000
2016/1/12,11:49:10.000,7769.86,1100
2016/1/12,11:49:15.000,7775.44,1300
2016/1/12,11:49:20.000,7771.49,1100
2016/1/12,11:49:25.000,7772.05,1400
2016/1/12,11:49:30.000,7777.29,800
2016/1/12,11:49:35.000,7776.50,1200
2016/1/12,11:49:40.000,7776.75,800
2016/1/12,11:49:45.000,7776.94,500
2016/1/12,11:49:50.000,7776.52,1100
2016/1/12,11:49:55.000,7776.48,1600
2016/1/12,11:50:00.000,7777.18,1100
2016/1/12,11:50:05.000,7777.28,2300
2016/1/12,11:50:10.000,7777.64,1800
2016/1/12,11:50:15.000,7778.04,1300
2016/1/12,11:50:20.000,7775.51,2400
2016/1/12,11:50:25.000,7775.91,1200
2016/1/12,11:50:30.000,7777.12,800
2016/1/12,11:50:35.000,7776.65,1500
2016/1/12,11:50:40.000,7777.41,1300
2016/1/12,11:50:45.000,7778.29,1000
2016/1/12,11:50:50.000,7776.38,600
2016/1/12,11:50:55.000,7775.80,600
2016/1/12,11:51:00.000,7776.28,1100
2016/1/12,11:51:05.000,7775.86,1000
2016/1/12,11:51:10.000,7777.35,1400
2016/1/12,11:51:15.000,7777.27,1700
2016/1/12,11:51:20.000,7777.14,600
2016/1/12,11:51:25.000,7776.15,1000
2016/1/12,11:51:30.000,7775.86,1300
2016/1/12,11:51:35.000,7775.75,900
2016/1/12,11:51:40.000,7775.68,600
2016/1/12,11:51:45.000,7777.10,800
2016/1/12,11:51:50.000,7776.62,800
2016/1/12,11:51:55.000,7777.12,1800
2016/1/12,11:52:00.000,7776.32,800
2016/1/12,11:52:05.000,7776.84,2100
2016/1/12,11:52:10.000,7776.02,1200
2016/1/12,11:52:15.000,7776.15,900
2016/1/12,11:52:20.000,7777.65,1700
2016/1/12,11:52:25.000,7774.96,1300
2016/1/12,11:52:30.000,7775.11,1300
2016/1/12,11:52:35.000,7775.70,1400
2016/1/12,11:52:40.000,7776.38,1100
2016/1/12,11:52:45.000,7776.44,1000
2016/1/12,11:52:50.000,7775.60,1000
2016/1/12,11:52:55.000,7774.72,800
2016/1/12,11:53:00.000,7774.94,1200
2016/1/12,11:53:05.000,7775.77,1300
2016/1/12,11:53:10.000,7771.17,1200
2016/1/12,11:53:15.000,7775.71,1000
2016/1/12,11:53:20.000,7775.99,1100
2016/1/12,11:53:25.000,7771.51,600
2016/1/12,11:53:30.000,7771.53,1300
2016/1/12,11:53:35.000,7772.62,700
2016/1/12,11:53:40.000,7772.52,500
2016/1/12,11:53:45.000,7776.99,800
2016/1/12,11:53:50.000,7777.36,700
2016/1/12,11:53:55.000,7776.98,700
2016/1/12,11:54:00.000,7773.17,900
2016/1/12,11:54:05.000,7777.77,900
2016/1/12,11:54:10.000,7772.83,700
2016/1/12,11:54:15.000,7773.41,900
2016/1/12,11:54:20.000,7777.69,1000
2016/1/12,11:54:25.000,7777.16,700
2016/1/12,11:54:30.000,7776.78,800
2016/1/12,11:54:35.000,7772.37,700
2016/1/12,11:54:40.000,7772.68,800
2016/1/12,11:54:45.000,7776.38,900
2016/1/12,11:54:50.000,7777.33,1100
2016/1/12,11:54:55.000,7776.14,1400
2016/1/12,11:55:00.000,7777.01,1400
2016/1/12,11:55:05.000,7776.45,1500
2016/1/12,11:55:10.000,7776.14,800
2016/1/12,11:55:15.000,7776.09,1000
2016/1/12,11:55:20.000,7775.80,700
2016/1/12,11:55:25.000,7775.75,1000
2016/1/12,11:55:30.000,7775.38,700
2016/1/12,11:55:35.000,7776.09,900
2016/1/12,11:55:40.000,7776.81,800
2016/1/12,11:55:45.000,7771.79,900
2016/1/12,11:55:50.000,7771.62,900
2016/1/12,11:55:55.000,7771.76,700
2016/1/12,11:56:00.000,7776.28,1000
2016/1/12,11:56:05.000,7776.93,1100
2016/1/12,11:56:10.000,7776.01,1400
2016/1/12,11:56:15.000,7776.21,1000
2016/1/12,11:56:20.000,7776.28,600
2016/1/12,11:56:25.000,7776.07,500
2016/1/12,11:56:30.000,7770.64,900
2016/1/12,11:56:35.000,7770.09,900
2016/1/12,11:56:40.000,7771.30,800
2016/1/12,11:56:45.000,7776.15,1000
2016/1/12,11:56:50.000,7777.26,600
2016/1/12,11:56:55.000,7775.95,500
2016/1/12,11:57:00.000,7777.23,1400
2016/1/12,11:57:05.000,7776.60,1100
2016/1/12,11:57:10.000,7776.75,1200
2016/1/12,11:57:15.000,7776.92,700
2016/1/12,11:57:20.000,7771.48,1100
2016/1/12,11:57:25.000,7771.47,900
2016/1/12,11:57:30.000,7770.75,600
2016/1/12,11:57:35.000,7776.41,1000
2016/1/12,11:57:40.000,7776.03,1300
2016/1/12,11:57:45.000,7775.13,800
2016/1/12,11:57:50.000,7770.92,1000
2016/1/12,11:57:55.000,7775.92,700
2016/1/12,11:58:00.000,7773.84,1400
2016/1/12,11:58:05.000,7774.23,1000
2016/1/12,11:58:10.000,7769.24,900
2016/1/12,11:58:15.000,7774.10,1100
2016/1/12,11:58:20.000,7771.06,1600
2016/1/12,11:58:25.000,7770.35,900
2016/1/12,11:58:30.000,7775.25,700
2016/1/12,11:58:35.000,7773.17,1100
2016/1/12,11:58:40.000,7769.62,1700
2016/1/12,11:58:45.000,7771.32,600
2016/1/12,11:58:50.000,7772.32,1900
2016/1/12,11:58:55.000,7776.44,1000
2016/1/12,11:59:00.000,7776.10,900
2016/1/12,11:59:05.000,7771.01,900
2016/1/12,11:59:10.000,7775.75,800
2016/1/12,11:59:15.000,7774.55,1000
2016/1/12,11:59:20.000,7775.31,1100
2016/1/12,11:59:25.000,7773.40,1100
2016/1/12,11:59:30.000,7774.25,700
2016/1/12,11:59:35.000,7775.09,1700
2016/1/12,11:59:40.000,7769.32,500
2016/1/12,11:59:45.000,7770.13,900
2016/1/12,11:59:50.000,7775.16,900
2016/1/12,11:59:55.000,7769.70,800
2016/1/12,12:00:00.000,7773.24,1000
2016/1/12,12:00:05.000,7773.15,1500
2016/1/12,12:00:10.000,7772.79,3400
2016/1/12,12:00:15.000,7772.76,2500
2016/1/12,12:00:20.000,7774.13,1800
2016/1/12,12:00:25.000,7774.72,1300
2016/1/12,12:00:30.000,7774.76,3300
2016/1/12,12:00:35.000,7777.76,1800
2016/1/12,12:00:40.000,7776.62,1000
2016/1/12,12:00:45.000,7771.73,1400
2016/1/12,12:00:50.000,7773.84,900
2016/1/12,12:00:55.000,7774.12,700
2016/1/12,12:01:00.000,7772.79,600
2016/1/12,12:01:05.000,7773.05,900
2016/1/12,12:01:10.000,7772.70,1200
2016/1/12,12:01:15.000,7771.06,1300
2016/1/12,12:01:20.000,7771.77,900
2016/1/12,12:01:25.000,7772.23,2100
2016/1/12,12:01:30.000,7775.72,1500
2016/1/12,12:01:35.000,7775.72,900
2016/1/12,12:01:40.000,7771.12,1000
2016/1/12,12:01:45.000,7770.43,1000
2016/1/12,12:01:50.000,7770.28,1400
2016/1/12,12:01:55.000,7772.16,1000
2016/1/12,12:02:00.000,7774.95,600
2016/1/12,12:02:05.000,7775.29,1600
2016/1/12,12:02:10.000,7775.10,900
2016/1/12,12:02:15.000,7775.23,600
2016/1/12,12:02:20.000,7774.69,1400
2016/1/12,12:02:25.000,7773.84,1300
2016/1/12,12:02:30.000,7774.34,1300
2016/1/12,12:02:35.000,7776.05,1000
2016/1/12,12:02:40.000,7776.66,1400
2016/1/12,12:02:45.000,7776.79,1300
2016/1/12,12:02:50.000,7771.87,800
2016/1/12,12:02:55.000,7770.16,1100
2016/1/12,12:03:00.000,7774.58,1100
2016/1/12,12:03:05.000,7774.25,600
2016/1/12,12:03:10.000,7774.04,1500
2016/1/12,12:03:15.000,7776.22,1100
2016/1/12,12:03:20.000,7777.19,1300
2016/1/12,12:03:25.000,7776.38,900
2016/1/12,12:03:30.000,7776.63,1900
2016/1/12,12:03:35.000,7776.26,1700
2016/1/12,12:03:40.000,7775.88,1700
2016/1/12,12:03:45.000,7775.93,800
2016/1/12,12:03:50.000,7776.42,900
2016/1/12,12:03:55.000,7776.28,1200
2016/1/12,12:04:00.000,7776.37,800
2016/1/12,12:04:05.000,7776.05,800
2016/1/12,12:04:10.000,7775.19,1200
2016/1/12,12:04:15.000,7775.85,700
2016/1/12,12:04:20.000,7775.30,1300
2016/1/12,12:04:25.000,7773.23,900
2016/1/12,12:04:30.000,7773.64,900
2016/1/12,12:04:35.000,7773.86,900
2016/1/12,12:04:40.000,7773.90,1400
2016/1/12,12:04:45.000,7771.30,1100
2016/1/12,12:04:50.000,7772.11,1100
2016/1/12,12:04:55.000,7772.22,1400
2016/1/12,12:05:00.000,7771.25,1000
2016/1/12,12:05:05.000,7769.72,2200
2016/1/12,12:05:10.000,7771.01,1500
2016/1/12,12:05:15.000,7771.11,2800
2016/1/12,12:05:20.000,7771.59,2900
2016/1/12,12:05:25.000,7771.84,900
2016/1/12,12:05:30.000,7775.88,1500
2016/1/12,12:05:35.000,7775.95,1600
2016/1/12,12:05:40.000,7776.25,900
2016/1/12,12:05:45.000,7777.56,900
2016/1/12,12:05:50.000,7776.79,4300
2016/1/12,12:05:55.000,7777.34,1500
2016/1/12,12:06:00.000,7776.06,1300
2016/1/12,12:06:05.000,7776.25,1700
2016/1/12,12:06:10.000,7775.17,1000
2016/1/12,12:06:15.000,7776.96,1300
2016/1/12,12:06:20.000,7775.09,1000
2016/1/12,12:06:25.000,7774.36,1200
2016/1/12,12:06:30.000,7770.93,1100
2016/1/12,12:06:35.000,7771.43,900
2016/1/12,12:06:40.000,7776.56,1100
2016/1/12,12:06:45.000,7776.41,1200
2016/1/12,12:06:50.000,7776.47,1500
2016/1/12,12:06:55.000,7777.26,1100
2016/1/12,12:07:00.000,7777.10,700
2016/1/12,12:07:05.000,7772.85,1200
2016/1/12,12:07:10.000,7773.13,1700
2016/1/12,12:07:15.000,7772.72,1400
2016/1/12,12:07:20.000,7776.91,1400
2016/1/12,12:07:25.000,7777.70,1200
2016/1/12,12:07:30.000,7777.67,1000
2016/1/12,12:07:35.000,7777.94,2900
2016/1/12,12:07:40.000,7776.82,700
2016/1/12,12:07:45.000,7776.44,700
2016/1/12,12:07:50.000,7777.77,1400
2016/1/12,12:07:55.000,7775.96,1500
2016/1/12,12:08:00.000,7777.64,700
2016/1/12,12:08:05.000,7777.67,1200
2016/1/12,12:08:10.000,7777.66,2200
2016/1/12,12:08:15.000,7777.62,1900
2016/1/12,12:08:20.000,7777.69,1000
2016/1/12,12:08:25.000,7777.29,1700
2016/1/12,12:08:30.000,7778.02,1100
2016/1/12,12:08:35.000,7778.27,900
2016/1/12,12:08:40.000,7777.59,1100
2016/1/12,12:08:45.000,7772.75,900
2016/1/12,12:08:50.000,7772.55,600
2016/1/12,12:08:55.000,7778.28,1100
2016/1/12,12:09:00.000,7777.97,1300
2016/1/12,12:09:05.000,7775.96,1500
2016/1/12,12:09:10.000,7771.96,1600
2016/1/12,12:09:15.000,7777.18,1600
2016/1/12,12:09:20.000,7773.84,1400
2016/1/12,12:09:25.000,7774.67,800
2016/1/12,12:09:30.000,7772.95,1100
2016/1/12,12:09:35.000,7778.06,900
2016/1/12,12:09:40.000,7777.59,600
2016/1/12,12:09:45.000,7778.20,900
2016/1/12,12:09:50.000,7774.55,900
2016/1/12,12:09:55.000,7778.16,1700
2016/1/12,12:10:00.000,7778.96,1000
2016/1/12,12:10:05.000,7780.29,2000
2016/1/12,12:10:10.000,7780.14,1700
2016/1/12,12:10:15.000,7775.18,900
2016/1/12,12:10:20.000,7779.73,800
2016/1/12,12:10:25.000,7779.07,800
2016/1/12,12:10:30.000,7774.53,700
2016/1/12,12:10:35.000,7774.78,1000
2016/1/12,12:10:40.000,7779.06,1200
2016/1/12,12:10:45.000,7775.58,1000
2016/1/12,12:10:50.000,7773.75,900
2016/1/12,12:10:55.000,7777.22,1000
2016/1/12,12:11:00.000,7772.92,1100
2016/1/12,12:11:05.000,7778.36,1200
2016/1/12,12:11:10.000,7778.26,4400
2016/1/12,12:11:15.000,7774.00,1600
2016/1/12,12:11:20.000,7779.70,1200
2016/1/12,12:11:25.000,7779.27,1100
2016/1/12,12:11:30.000,7776.93,1100
2016/1/12,12:11:35.000,7772.95,800
2016/1/12,12:11:40.000,7771.33,1100
2016/1/12,12:11:45.000,7771.54,1300
2016/1/12,12:11:50.000,7775.96,1500
2016/1/12,12:11:55.000,7776.75,1100
2016/1/12,12:12:00.000,7778.30,1000
2016/1/12,12:12:05.000,7778.66,2400
2016/1/12,12:12:10.000,7778.93,1200
2016/1/12,12:12:15.000,7777.79,900
2016/1/12,12:12:20.000,7779.05,1000
2016/1/12,12:12:25.000,7778.29,1500
2016/1/12,12:12:30.000,7774.06,900
2016/1/12,12:12:35.000,7772.95,800
2016/1/12,12:12:40.000,7777.55,1400
2016/1/12,12:12:45.000,7777.56,900
2016/1/12,12:12:50.000,7778.28,1200
2016/1/12,12:12:55.000,7777.07,1000
2016/1/12,12:13:00.000,7777.33,700
2016/1/12,12:13:05.000,7777.42,1700
2016/1/12,12:13:10.000,7772.46,1200
2016/1/12,12:13:15.000,7776.68,1500
2016/1/12,12:13:20.000,7777.50,1000
2016/1/12,12:13:25.000,7777.50,800
2016/1/12,12:13:30.000,7777.40,1100
2016/1/12,12:13:35.000,7778.15,1100
2016/1/12,12:13:40.000,7777.36,1400
2016/1/12,12:13:45.000,7777.10,1300
2016/1/12,12:13:50.000,7778.48,900
2016/1/12,12:13:55.000,7779.14,800
2016/1/12,12:14:00.000,7778.22,1900
2016/1/12,12:14:05.000,7777.65,1500
2016/1/12,12:14:10.000,7779.26,2300
2016/1/12,12:14:15.000,7774.71,1200
2016/1/12,12:14:20.000,7774.63,1400
2016/1/12,12:14:25.000,7774.55,900
2016/1/12,12:14:30.000,7779.19,1000
2016/1/12,12:14:35.000,7777.33,1800
2016/1/12,12:14:40.000,7773.74,1100
2016/1/12,12:14:45.000,7772.66,1300
2016/1/12,12:14:50.000,7772.99,1000
2016/1/12,12:14:55.000,7776.45,1200
2016/1/12,12:15:00.000,7776.50,900
2016/1/12,12:15:05.000,7775.66,1800
2016/1/12,12:15:10.000,7771.54,900
2016/1/12,12:15:15.000,7771.80,1200
2016/1/12,12:15:20.000,7776.19,1000
2016/1/12,12:15:25.000,7771.84,1100
2016/1/12,12:15:30.000,7776.61,800
2016/1/12,12:15:35.000,7772.26,700
2016/1/12,12:15:40.000,7772.88,700
2016/1/12,12:15:45.000,7776.93,1000
2016/1/12,12:15:50.000,7775.76,1200
2016/1/12,12:15:55.000,7777.51,900
2016/1/12,12:16:00.000,7771.97,2100
2016/1/12,12:16:05.000,7777.19,1300
2016/1/12,12:16:10.000,7777.80,1200
2016/1/12,12:16:15.000,7777.72,1500
2016/1/12,12:16:20.000,7778.44,1000
2016/1/12,12:16:25.000,7777.76,1000
2016/1/12,12:16:30.000,7773.46,1200
2016/1/12,12:16:35.000,7775.91,700
2016/1/12,12:16:40.000,7775.59,1100
2016/1/12,12:16:45.000,7775.92,700
2016/1/12,12:16:50.000,7776.14,900
2016/1/12,12:16:55.000,7775.80,1400
2016/1/12,12:17:00.000,7776.23,1200
2016/1/12,12:17:05.000,7776.99,2200
2016/1/12,12:17:10.000,7777.57,1200
2016/1/12,12:17:15.000,7775.79,1500
2016/1/12,12:17:20.000,7775.29,1000
2016/1/12,12:17:25.000,7776.30,900
2016/1/12,12:17:30.000,7771.84,1600
2016/1/12,12:17:35.000,7771.92,900
2016/1/12,12:17:40.000,7775.98,1700
2016/1/12,12:17:45.000,7776.21,1300
2016/1/12,12:17:50.000,7776.44,800
2016/1/12,12:17:55.000,7775.65,1300
2016/1/12,12:18:00.000,7777.41,1400
2016/1/12,12:18:05.000,7776.96,1400
2016/1/12,12:18:10.000,7776.85,900
2016/1/12,12:18:15.000,7775.46,1000
2016/1/12,12:18:20.000,7776.84,700
2016/1/12,12:18:25.000,7776.33,1000
2016/1/12,12:18:30.000,7774.69,1100
2016/1/12,12:18:35.000,7774.85,1200
2016/1/12,12:18:40.000,7775.79,700
2016/1/12,12:18:45.000,7776.81,1600
2016/1/12,12:18:50.000,7776.41,1000
2016/1/12,12:18:55.000,7776.89,700
2016/1/12,12:19:00.000,7777.78,900
2016/1/12,12:19:05.000,7776.94,1000
2016/1/12,12:19:10.000,7777.26,1300
2016/1/12,12:19:15.000,7777.06,1600
2016/1/12,12:19:20.000,7773.18,1100
2016/1/12,12:19:25.000,7776.95,1100
2016/1/12,12:19:30.000,7775.16,1000
2016/1/12,12:19:35.000,7775.45,1100
2016/1/12,12:19:40.000,7777.99,900
2016/1/12,12:19:45.000,7777.26,1500
2016/1/12,12:19:50.000,7771.76,1900
2016/1/12,12:19:55.000,7771.46,1100
2016/1/12,12:20:00.000,7777.33,1500
2016/1/12,12:20:05.000,7777.49,3899
2016/1/12,12:20:10.000,7778.45,1900
2016/1/12,12:20:15.000,7777.68,5100
2016/1/12,12:20:20.000,7774.78,1900
2016/1/12,12:20:25.000,7775.94,2700
2016/1/12,12:20:30.000,7770.29,3800
2016/1/12,12:20:35.000,7774.79,2900
2016/1/12,12:20:40.000,7774.12,2700
2016/1/12,12:20:45.000,7774.54,4900
2016/1/12,12:20:50.000,7771.11,4400
2016/1/12,12:20:55.000,7769.06,2800
2016/1/12,12:21:00.000,7774.15,2200
2016/1/12,12:21:05.000,7769.79,1900
2016/1/12,12:21:10.000,7768.38,2000
2016/1/12,12:21:15.000,7767.40,2900
2016/1/12,12:21:20.000,7766.15,4300
2016/1/12,12:21:25.000,7766.91,2200
2016/1/12,12:21:30.000,7771.99,1000
2016/1/12,12:21:35.000,7767.26,1500
2016/1/12,12:21:40.000,7768.38,1500
2016/1/12,12:21:45.000,7769.53,1600
2016/1/12,12:21:50.000,7767.87,1400
2016/1/12,12:21:55.000,7767.67,1300
2016/1/12,12:22:00.000,7768.58,2100
2016/1/12,12:22:05.000,7770.49,1500
2016/1/12,12:22:10.000,7766.44,2100
2016/1/12,12:22:15.000,7765.13,2900
2016/1/12,12:22:20.000,7769.61,2900
2016/1/12,12:22:25.000,7768.74,3400
2016/1/12,12:22:30.000,7764.61,1900
2016/1/12,12:22:35.000,7763.92,2800
2016/1/12,12:22:40.000,7764.77,1500
2016/1/12,12:22:45.000,7769.85,1400
2016/1/12,12:22:50.000,7769.71,3400
2016/1/12,12:22:55.000,7768.71,2000
2016/1/12,12:23:00.000,7768.44,1800
2016/1/12,12:23:05.000,7767.76,1900
2016/1/12,12:23:10.000,7768.89,1000
2016/1/12,12:23:15.000,7769.00,1400
2016/1/12,12:23:20.000,7767.82,1800
2016/1/12,12:23:25.000,7764.17,2200
2016/1/12,12:23:30.000,7769.71,2400
2016/1/12,12:23:35.000,7769.33,2000
2016/1/12,12:23:40.000,7769.05,2500
2016/1/12,12:23:45.000,7767.12,2000
2016/1/12,12:23:50.000,7767.63,1800
2016/1/12,12:23:55.000,7766.70,4800
2016/1/12,12:24:00.000,7768.38,2300
2016/1/12,12:24:05.000,7768.09,2600
2016/1/12,12:24:10.000,7768.01,1500
2016/1/12,12:24:15.000,7761.63,1500
2016/1/12,12:24:20.000,7763.48,2600
2016/1/12,12:24:25.000,7767.03,1400
2016/1/12,12:24:30.000,7766.47,1200
2016/1/12,12:24:35.000,7766.92,2000
2016/1/12,12:24:40.000,7761.94,1500
2016/1/12,12:24:45.000,7763.40,2900
2016/1/12,12:24:50.000,7762.86,1800
2016/1/12,12:24:55.000,7763.27,1900
2016/1/12,12:25:00.000,7762.60,1700
2016/1/12,12:25:05.000,7760.63,2500
2016/1/12,12:25:10.000,7763.35,3200
2016/1/12,12:25:15.000,7762.44,2300
2016/1/12,12:25:20.000,7761.79,2800
2016/1/12,12:25:25.000,7767.16,2600
2016/1/12,12:25:30.000,7762.18,2900
2016/1/12,12:25:35.000,7762.43,2200
2016/1/12,12:25:40.000,7759.74,4000
2016/1/12,12:25:45.000,7760.58,1700
2016/1/12,12:25:50.000,7761.50,2000
2016/1/12,12:25:55.000,7761.06,1000
2016/1/12,12:26:00.000,7765.43,3200
2016/1/12,12:26:05.000,7766.08,1700
2016/1/12,12:26:10.000,7765.90,1400
2016/1/12,12:26:15.000,7765.05,2000
2016/1/12,12:26:20.000,7766.21,2100
2016/1/12,12:26:25.000,7765.10,1800
2016/1/12,12:26:30.000,7760.75,1800
2016/1/12,12:26:35.000,7766.04,2400
2016/1/12,12:26:40.000,7761.60,1600
2016/1/12,12:26:45.000,7761.66,1800
2016/1/12,12:26:50.000,7766.00,3300
2016/1/12,12:26:55.000,7765.57,1900
2016/1/12,12:27:00.000,7766.98,1200
2016/1/12,12:27:05.000,7762.45,1800
2016/1/12,12:27:10.000,7762.84,1200
2016/1/12,12:27:15.000,7761.72,1800
2016/1/12,12:27:20.000,7766.35,2500
2016/1/12,12:27:25.000,7761.09,1700
2016/1/12,12:27:30.000,7761.71,2000
2016/1/12,12:27:35.000,7761.47,2300
2016/1/12,12:27:40.000,7766.51,1900
2016/1/12,12:27:45.000,7766.93,1000
2016/1/12,12:27:50.000,7765.86,1300
2016/1/12,12:27:55.000,7760.30,1600
2016/1/12,12:28:00.000,7766.72,3600
2016/1/12,12:28:05.000,7765.06,3000
2016/1/12,12:28:10.000,7761.29,1500
2016/1/12,12:28:15.000,7764.67,2000
2016/1/12,12:28:20.000,7759.53,1800
2016/1/12,12:28:25.000,7764.64,2000
2016/1/12,12:28:30.000,7759.54,1900
2016/1/12,12:28:35.000,7765.52,1100
2016/1/12,12:28:40.000,7764.02,1100
2016/1/12,12:28:45.000,7764.81,1600
2016/1/12,12:28:50.000,7764.06,2000
2016/1/12,12:28:55.000,7765.01,1400
2016/1/12,12:29:00.000,7765.09,1400
2016/1/12,12:29:05.000,7762.76,1500
2016/1/12,12:29:10.000,7762.66,2200
2016/1/12,12:29:15.000,7764.47,2200
2016/1/12,12:29:20.000,7765.01,1200
2016/1/12,12:29:25.000,7764.84,1100
2016/1/12,12:29:30.000,7765.74,1400
2016/1/12,12:29:35.000,7765.33,1400
2016/1/12,12:29:40.000,7765.90,1500
2016/1/12,12:29:45.000,7760.90,1300
2016/1/12,12:29:50.000,7765.76,1200
2016/1/12,12:29:55.000,7761.01,2000
2016/1/12,12:30:00.000,7764.20,1400
2016/1/12,12:30:05.000,7764.65,1400
2016/1/12,12:30:10.000,7765.13,1900
2016/1/12,12:30:15.000,7764.63,1800
2016/1/12,12:30:20.000,7765.79,1800
2016/1/12,12:30:25.000,7765.58,900
2016/1/12,12:30:30.000,7765.69,1200
2016/1/12,12:30:35.000,7765.71,1500
2016/1/12,12:30:40.000,7765.45,1300
2016/1/12,12:30:45.000,7765.80,1800
2016/1/12,12:30:50.000,7764.19,2000
2016/1/12,12:30:55.000,7764.23,1600
2016/1/12,12:31:00.000,7764.62,1000
2016/1/12,12:31:05.000,7764.08,1400
2016/1/12,12:31:10.000,7764.04,1200
2016/1/12,12:31:15.000,7765.66,1900
2016/1/12,12:31:20.000,7759.79,1700
2016/1/12,12:31:25.000,7765.14,1600
2016/1/12,12:31:30.000,7763.33,2200
2016/1/12,12:31:35.000,7762.91,1300
2016/1/12,12:31:40.000,7763.32,1400
2016/1/12,12:31:45.000,7758.32,1000
2016/1/12,12:31:50.000,7762.85,1200
2016/1/12,12:31:55.000,7758.05,1100
2016/1/12,12:32:00.000,7758.43,1800
2016/1/12,12:32:05.000,7762.78,1700
2016/1/12,12:32:10.000,7763.80,1100
2016/1/12,12:32:15.000,7759.90,1000
2016/1/12,12:32:20.000,7765.58,1900
2016/1/12,12:32:25.000,7764.05,1700
2016/1/12,12:32:30.000,7758.73,2100
2016/1/12,12:32:35.000,7763.33,2100
2016/1/12,12:32:40.000,7762.67,2200
2016/1/12,12:32:45.000,7762.57,4000
2016/1/12,12:32:50.000,7762.17,1900
2016/1/12,12:32:55.000,7762.54,1100
2016/1/12,12:33:00.000,7762.55,1300
2016/1/12,12:33:05.000,7759.52,1800
2016/1/12,12:33:10.000,7758.26,1200
2016/1/12,12:33:15.000,7763.09,1400
2016/1/12,12:33:20.000,7758.84,1500
2016/1/12,12:33:25.000,7762.56,1400
2016/1/12,12:33:30.000,7763.53,1500
2016/1/12,12:33:35.000,7763.29,1700
2016/1/12,12:33:40.000,7763.33,1500
2016/1/12,12:33:45.000,7763.41,3500
2016/1/12,12:33:50.000,7763.50,2600
2016/1/12,12:33:55.000,7757.85,1700
2016/1/12,12:34:00.000,7759.70,1800
2016/1/12,12:34:05.000,7763.51,1400
2016/1/12,12:34:10.000,7758.52,2000
2016/1/12,12:34:15.000,7761.93,1600
2016/1/12,12:34:20.000,7762.10,2500
2016/1/12,12:34:25.000,7762.05,2300
2016/1/12,12:34:30.000,7760.42,2300
2016/1/12,12:34:35.000,7760.34,1400
2016/1/12,12:34:40.000,7760.49,1400
2016/1/12,12:34:45.000,7761.30,1200
2016/1/12,12:34:50.000,7762.18,900
2016/1/12,12:34:55.000,7760.79,1800
2016/1/12,12:35:00.000,7760.63,1300
2016/1/12,12:35:05.000,7759.99,2100
2016/1/12,12:35:10.000,7760.68,1800
2016/1/12,12:35:15.000,7760.71,1700
2016/1/12,12:35:20.000,7761.43,1300
2016/1/12,12:35:25.000,7762.48,1000
2016/1/12,12:35:30.000,7762.23,1300
2016/1/12,12:35:35.000,7760.60,1900
2016/1/12,12:35:40.000,7761.75,1200
2016/1/12,12:35:45.000,7763.32,1200
2016/1/12,12:35:50.000,7762.01,1400
2016/1/12,12:35:55.000,7761.21,1000
2016/1/12,12:36:00.000,7761.50,1200
2016/1/12,12:36:05.000,7762.08,1200
2016/1/12,12:36:10.000,7761.59,2000
2016/1/12,12:36:15.000,7762.95,1700
2016/1/12,12:36:20.000,7762.76,2400
2016/1/12,12:36:25.000,7762.89,1700
2016/1/12,12:36:30.000,7763.16,1100
2016/1/12,12:36:35.000,7763.83,1500
2016/1/12,12:36:40.000,7763.10,1900
2016/1/12,12:36:45.000,7762.80,1200
2016/1/12,12:36:50.000,7762.76,2100
2016/1/12,12:36:55.000,7762.65,1700
2016/1/12,12:37:00.000,7761.53,2200
2016/1/12,12:37:05.000,7763.32,7000
2016/1/12,12:37:10.000,7762.31,1300
2016/1/12,12:37:15.000,7761.73,3300
2016/1/12,12:37:20.000,7761.59,1000
2016/1/12,12:37:25.000,7761.75,2400
2016/1/12,12:37:30.000,7762.10,1600
2016/1/12,12:37:35.000,7761.43,2000
2016/1/12,12:37:40.000,7757.17,2300
2016/1/12,12:37:45.000,7758.14,1300
2016/1/12,12:37:50.000,7757.88,1400
2016/1/12,12:37:55.000,7757.17,1000
2016/1/12,12:38:00.000,7760.07,900
2016/1/12,12:38:05.000,7756.23,1500
2016/1/12,12:38:10.000,7756.40,1300
2016/1/12,12:38:15.000,7757.35,1500
2016/1/12,12:38:20.000,7756.61,1500
2016/1/12,12:38:25.000,7760.48,2800
2016/1/12,12:38:30.000,7761.22,1500
2016/1/12,12:38:35.000,7763.27,2000
2016/1/12,12:38:40.000,7762.75,1400
2016/1/12,12:38:45.000,7762.51,1800
2016/1/12,12:38:50.000,7761.70,1600
2016/1/12,12:38:55.000,7759.61,2500
2016/1/12,12:39:00.000,7759.59,1600
2016/1/12,12:39:05.000,7760.73,2000
2016/1/12,12:39:10.000,7760.06,1900
2016/1/12,12:39:15.000,7759.45,1100
2016/1/12,12:39:20.000,7759.33,1600
2016/1/12,12:39:25.000,7759.18,1700
2016/1/12,12:39:30.000,7761.06,2100
2016/1/12,12:39:35.000,7758.58,2300
2016/1/12,12:39:40.000,7759.20,1400
2016/1/12,12:39:45.000,7759.37,1400
2016/1/12,12:39:50.000,7759.94,1500
2016/1/12,12:39:55.000,7759.69,1200
2016/1/12,12:40:00.000,7759.43,1900
2016/1/12,12:40:05.000,7759.65,2400
2016/1/12,12:40:10.000,7759.34,1800
2016/1/12,12:40:15.000,7761.16,2600
2016/1/12,12:40:20.000,7759.30,1500
2016/1/12,12:40:25.000,7759.77,2000
2016/1/12,12:40:30.000,7759.74,1800
2016/1/12,12:40:35.000,7759.26,1800
2016/1/12,12:40:40.000,7758.66,2000
2016/1/12,12:40:45.000,7758.73,2100
2016/1/12,12:40:50.000,7758.09,1400
2016/1/12,12:40:55.000,7758.27,2300
2016/1/12,12:41:00.000,7758.52,2000
2016/1/12,12:41:05.000,7759.45,2100
2016/1/12,12:41:10.000,7759.93,2000
2016/1/12,12:41:15.000,7760.53,2700
2016/1/12,12:41:20.000,7760.66,2600
2016/1/12,12:41:25.000,7760.57,2600
2016/1/12,12:41:30.000,7760.45,1900
2016/1/12,12:41:35.000,7759.90,5100
2016/1/12,12:41:40.000,7760.90,2200
2016/1/12,12:41:45.000,7758.13,1800
2016/1/12,12:41:50.000,7760.09,1400
2016/1/12,12:41:55.000,7758.89,1600
2016/1/12,12:42:00.000,7761.19,2100
2016/1/12,12:42:05.000,7760.45,1700
2016/1/12,12:42:10.000,7755.32,1600
2016/1/12,12:42:15.000,7758.30,1600
2016/1/12,12:42:20.000,7758.54,3500
2016/1/12,12:42:25.000,7758.69,1600
2016/1/12,12:42:30.000,7758.32,2700
2016/1/12,12:42:35.000,7759.29,2800
2016/1/12,12:42:40.000,7759.02,1900
2016/1/12,12:42:45.000,7757.14,2500
2016/1/12,12:42:50.000,7757.11,1800
2016/1/12,12:42:55.000,7756.20,2800
2016/1/12,12:43:00.000,7758.11,1900
2016/1/12,12:43:05.000,7757.20,1500
2016/1/12,12:43:10.000,7757.73,1700
2016/1/12,12:43:15.000,7758.60,2600
2016/1/12,12:43:20.000,7757.89,3300
2016/1/12,12:43:25.000,7758.01,1900
2016/1/12,12:43:30.000,7759.42,1800
2016/1/12,12:43:35.000,7759.16,2100
2016/1/12,12:43:40.000,7758.84,2400
2016/1/12,12:43:45.000,7756.66,3600
2016/1/12,12:43:50.000,7758.18,2600
2016/1/12,12:43:55.000,7757.59,1700
2016/1/12,12:44:00.000,7751.09,2100
2016/1/12,12:44:05.000,7751.12,2200
2016/1/12,12:44:10.000,7751.70,1700
2016/1/12,12:44:15.000,7751.00,2200
2016/1/12,12:44:20.000,7751.91,2700
2016/1/12,12:44:25.000,7751.16,2200
2016/1/12,12:44:30.000,7756.19,2000
2016/1/12,12:44:35.000,7757.99,4000
2016/1/12,12:44:40.000,7756.23,1900
2016/1/12,12:44:45.000,7756.09,1600
2016/1/12,12:44:50.000,7755.85,2200
2016/1/12,12:44:55.000,7756.43,1500
2016/1/12,12:45:00.000,7751.71,2600
2016/1/12,12:45:05.000,7751.57,2500
2016/1/12,12:45:10.000,7751.54,1600
2016/1/12,12:45:15.000,7751.84,1700
2016/1/12,12:45:20.000,7750.99,1600
2016/1/12,12:45:25.000,7757.11,1700
2016/1/12,12:45:30.000,7751.81,2100
2016/1/12,12:45:35.000,7750.49,1900
2016/1/12,12:45:40.000,7749.97,1500
2016/1/12,12:45:45.000,7754.53,1700
2016/1/12,12:45:50.000,7754.76,1400
2016/1/12,12:45:55.000,7755.31,1400
2016/1/12,12:46:00.000,7754.99,2200
2016/1/12,12:46:05.000,7755.06,2600
2016/1/12,12:46:10.000,7756.10,2900
2016/1/12,12:46:15.000,7754.30,2000
2016/1/12,12:46:20.000,7756.82,2600
2016/1/12,12:46:25.000,7757.22,1500
2016/1/12,12:46:30.000,7751.65,1700
2016/1/12,12:46:35.000,7750.91,1600
2016/1/12,12:46:40.000,7751.16,1500
2016/1/12,12:46:45.000,7751.31,1600
2016/1/12,12:46:50.000,7752.68,2500
2016/1/12,12:46:55.000,7751.29,1200
2016/1/12,12:47:00.000,7755.51,1900
2016/1/12,12:47:05.000,7756.84,2100
2016/1/12,12:47:10.000,7756.75,2200
2016/1/12,12:47:15.000,7755.13,1900
2016/1/12,12:47:20.000,7755.24,1700
2016/1/12,12:47:25.000,7755.62,1700
2016/1/12,12:47:30.000,7756.49,1600
2016/1/12,12:47:35.000,7754.31,1200
2016/1/12,12:47:40.000,7755.49,1500
2016/1/12,12:47:45.000,7754.51,1100
2016/1/12,12:47:50.000,7755.77,1500
2016/1/12,12:47:55.000,7753.99,2200
2016/1/12,12:48:00.000,7754.44,1900
2016/1/12,12:48:05.000,7753.29,2200
2016/1/12,12:48:10.000,7755.98,1800
2016/1/12,12:48:15.000,7755.95,2600
2016/1/12,12:48:20.000,7754.64,1800
2016/1/12,12:48:25.000,7755.71,1200
2016/1/12,12:48:30.000,7755.22,1600
2016/1/12,12:48:35.000,7756.16,1600
2016/1/12,12:48:40.000,7756.03,1800
2016/1/12,12:48:45.000,7756.43,1600
2016/1/12,12:48:50.000,7754.67,1900
2016/1/12,12:48:55.000,7754.21,1700
2016/1/12,12:49:00.000,7754.67,1700
2016/1/12,12:49:05.000,7755.69,1900
2016/1/12,12:49:10.000,7753.96,1800
2016/1/12,12:49:15.000,7754.02,2300
2016/1/12,12:49:20.000,7754.11,2200
2016/1/12,12:49:25.000,7749.88,1800
2016/1/12,12:49:30.000,7750.16,1300
2016/1/12,12:49:35.000,7750.21,4200
2016/1/12,12:49:40.000,7755.42,4000
2016/1/12,12:49:45.000,7750.85,2800
2016/1/12,12:49:50.000,7749.18,2600
2016/1/12,12:49:55.000,7750.22,2500
2016/1/12,12:50:00.000,7750.12,2600
2016/1/12,12:50:05.000,7753.92,6400
2016/1/12,12:50:10.000,7754.24,3800
2016/1/12,12:50:15.000,7753.54,3400
2016/1/12,12:50:20.000,7753.09,3600
2016/1/12,12:50:25.000,7753.03,2300
2016/1/12,12:50:30.000,7751.56,3700
2016/1/12,12:50:35.000,7752.73,2500
2016/1/12,12:50:40.000,7752.25,3000
2016/1/12,12:50:45.000,7752.03,1600
2016/1/12,12:50:50.000,7752.13,2400
2016/1/12,12:50:55.000,7746.87,3300
2016/1/12,12:51:00.000,7751.41,2800
2016/1/12,12:51:05.000,7752.01,3100
2016/1/12,12:51:10.000,7751.73,2200
2016/1/12,12:51:15.000,7751.91,3300
2016/1/12,12:51:20.000,7751.08,3400
2016/1/12,12:51:25.000,7749.83,2600
2016/1/12,12:51:30.000,7749.52,2200
2016/1/12,12:51:35.000,7745.84,2500
2016/1/12,12:51:40.000,7746.12,3200
2016/1/12,12:51:45.000,7744.44,3200
2016/1/12,12:51:50.000,7748.27,1700
2016/1/12,12:51:55.000,7748.76,2200
2016/1/12,12:52:00.000,7747.68,2300
2016/1/12,12:52:05.000,7747.81,2800
2016/1/12,12:52:10.000,7748.35,2800
2016/1/12,12:52:15.000,7748.32,3300
2016/1/12,12:52:20.000,7748.70,2100
2016/1/12,12:52:25.000,7748.83,2400
2016/1/12,12:52:30.000,7749.02,2100
2016/1/12,12:52:35.000,7749.25,4000
2016/1/12,12:52:40.000,7747.91,2000
2016/1/12,12:52:45.000,7749.10,4500
2016/1/12,12:52:50.000,7747.03,2100
2016/1/12,12:52:55.000,7746.57,2800
2016/1/12,12:53:00.000,7747.56,3000
2016/1/12,12:53:05.000,7747.86,3600
2016/1/12,12:53:10.000,7747.56,2300
2016/1/12,12:53:15.000,7748.21,3000
2016/1/12,12:53:20.000,7745.72,2800
2016/1/12,12:53:25.000,7748.30,3200
2016/1/12,12:53:30.000,7747.87,2400
2016/1/12,12:53:35.000,7743.71,2800
2016/1/12,12:53:40.000,7746.77,3500
2016/1/12,12:53:45.000,7745.87,3100
2016/1/12,12:53:50.000,7747.01,2500
2016/1/12,12:53:55.000,7742.57,2600
2016/1/12,12:54:00.000,7741.89,2600
2016/1/12,12:54:05.000,7747.29,3100
2016/1/12,12:54:10.000,7746.25,3300
2016/1/12,12:54:15.000,7746.21,2500
2016/1/12,12:54:20.000,7745.92,1700
2016/1/12,12:54:25.000,7745.62,3100
2016/1/12,12:54:30.000,7746.98,3100
2016/1/12,12:54:35.000,7746.06,3100
2016/1/12,12:54:40.000,7746.71,2600
2016/1/12,12:54:45.000,7744.89,2800
2016/1/12,12:54:50.000,7745.08,2200
2016/1/12,12:54:55.000,7739.07,4600
2016/1/12,12:55:00.000,7739.04,3600
2016/1/12,12:55:05.000,7740.47,3300
2016/1/12,12:55:10.000,7739.70,3500
2016/1/12,12:55:15.000,7740.07,2800
2016/1/12,12:55:20.000,7741.42,3000
2016/1/12,12:55:25.000,7745.86,2600
2016/1/12,12:55:30.000,7739.48,2400
2016/1/12,12:55:35.000,7744.28,6200
2016/1/12,12:55:40.000,7739.89,4400
2016/1/12,12:55:45.000,7743.91,2100
2016/1/12,12:55:50.000,7739.96,3400
2016/1/12,12:55:55.000,7743.34,2600
2016/1/12,12:56:00.000,7744.14,3100
2016/1/12,12:56:05.000,7743.54,2900
2016/1/12,12:56:10.000,7744.26,2500
2016/1/12,12:56:15.000,7743.86,2300
2016/1/12,12:56:20.000,7740.80,3899
2016/1/12,12:56:25.000,7740.18,3000
2016/1/12,12:56:30.000,7743.84,2700
2016/1/12,12:56:35.000,7744.50,2200
2016/1/12,12:56:40.000,7743.44,3000
2016/1/12,12:56:45.000,7743.56,2100
2016/1/12,12:56:50.000,7743.12,1900
2016/1/12,12:56:55.000,7742.89,1400
2016/1/12,12:57:00.000,7743.36,2000
2016/1/12,12:57:05.000,7745.10,3000
2016/1/12,12:57:10.000,7743.36,2200
2016/1/12,12:57:15.000,7739.65,2600
2016/1/12,12:57:20.000,7741.05,2100
2016/1/12,12:57:25.000,7744.47,3200
2016/1/12,12:57:30.000,7743.79,2300
2016/1/12,12:57:35.000,7744.37,1700
2016/1/12,12:57:40.000,7744.14,3300
2016/1/12,12:57:45.000,7744.10,2800
2016/1/12,12:57:50.000,7738.59,1700
2016/1/12,12:57:55.000,7738.70,1800
2016/1/12,12:58:00.000,7738.73,2400
2016/1/12,12:58:05.000,7738.57,3500
2016/1/12,12:58:10.000,7744.17,2200
2016/1/12,12:58:15.000,7744.29,2200
2016/1/12,12:58:20.000,7744.39,1900
2016/1/12,12:58:25.000,7744.40,2400
2016/1/12,12:58:30.000,7739.18,2000
2016/1/12,12:58:35.000,7739.74,2000
2016/1/12,12:58:40.000,7740.25,2200
2016/1/12,12:58:45.000,7744.80,1600
2016/1/12,12:58:50.000,7744.57,1500
2016/1/12,12:58:55.000,7744.31,2100
2016/1/12,12:59:00.000,7744.68,1900
2016/1/12,12:59:05.000,7744.31,2800
2016/1/12,12:59:10.000,7744.47,3200
2016/1/12,12:59:15.000,7745.20,1900
2016/1/12,12:59:20.000,7739.06,2500
2016/1/12,12:59:25.000,7738.57,4200
2016/1/12,12:59:30.000,7739.35,2000
2016/1/12,12:59:35.000,7738.63,2000
2016/1/12,12:59:40.000,7738.67,1700
2016/1/12,12:59:45.000,7738.99,2900
2016/1/12,12:59:50.000,7738.42,3800
2016/1/12,12:59:55.000,7737.86,2200
2016/1/12,13:00:00.000,7741.96,2600
2016/1/12,13:00:05.000,7742.16,2800
2016/1/12,13:00:10.000,7741.84,3899
2016/1/12,13:00:15.000,7737.28,2600
2016/1/12,13:00:20.000,7736.83,2500
2016/1/12,13:00:25.000,7740.57,2900
2016/1/12,13:00:30.000,7741.34,3100
2016/1/12,13:00:35.000,7741.04,3500
2016/1/12,13:00:40.000,7741.16,2900
2016/1/12,13:00:45.000,7741.31,3100
2016/1/12,13:00:50.000,7736.97,4000
2016/1/12,13:00:55.000,7736.91,2800
2016/1/12,13:01:00.000,7741.42,3600
2016/1/12,13:01:05.000,7740.68,3300
2016/1/12,13:01:10.000,7739.94,3600
2016/1/12,13:01:15.000,7740.34,3500
2016/1/12,13:01:20.000,7740.25,2600
2016/1/12,13:01:25.000,7737.26,3100
2016/1/12,13:01:30.000,7740.71,2500
2016/1/12,13:01:35.000,7741.33,3800
2016/1/12,13:01:40.000,7741.50,2800
2016/1/12,13:01:45.000,7736.15,2000
2016/1/12,13:01:50.000,7737.29,3000
2016/1/12,13:01:55.000,7741.37,3000
2016/1/12,13:02:00.000,7740.92,2100
2016/1/12,13:02:05.000,7740.46,2800
2016/1/12,13:02:10.000,7740.92,2700
2016/1/12,13:02:15.000,7736.01,2400
2016/1/12,13:02:20.000,7740.78,1900
2016/1/12,13:02:25.000,7736.41,2700
2016/1/12,13:02:30.000,7741.30,2300
2016/1/12,13:02:35.000,7740.18,2500
2016/1/12,13:02:40.000,7739.29,2600
2016/1/12,13:02:45.000,7739.43,3100
2016/1/12,13:02:50.000,7735.48,3200
2016/1/12,13:02:55.000,7739.89,1700
2016/1/12,13:03:00.000,7739.65,1700
2016/1/12,13:03:05.000,7740.28,2800
2016/1/12,13:03:10.000,7740.18,3100
2016/1/12,13:03:15.000,7739.42,1800
2016/1/12,13:03:20.000,7736.30,3100
2016/1/12,13:03:25.000,7737.10,3800
2016/1/12,13:03:30.000,7741.32,2800
2016/1/12,13:03:35.000,7740.58,2800
2016/1/12,13:03:40.000,7737.27,2700
2016/1/12,13:03:45.000,7736.47,2300
2016/1/12,13:03:50.000,7736.84,2000
2016/1/12,13:03:55.000,7736.57,3200
2016/1/12,13:04:00.000,7740.58,1500
2016/1/12,13:04:05.000,7736.75,2200
2016/1/12,13:04:10.000,7736.84,2000
2016/1/12,13:04:15.000,7741.68,2700
2016/1/12,13:04:20.000,7741.63,1800
2016/1/12,13:04:25.000,7741.38,1400
2016/1/12,13:04:30.000,7740.98,2500
2016/1/12,13:04:35.000,7741.08,2000
2016/1/12,13:04:40.000,7740.73,1900
2016/1/12,13:04:45.000,7742.68,2800
2016/1/12,13:04:50.000,7740.54,3500
2016/1/12,13:04:55.000,7742.01,2100
2016/1/12,13:05:00.000,7742.16,2100
2016/1/12,13:05:05.000,7742.47,3300
2016/1/12,13:05:10.000,7740.87,2300
2016/1/12,13:05:15.000,7741.23,4000
2016/1/12,13:05:20.000,7736.38,2100
2016/1/12,13:05:25.000,7741.90,3100
2016/1/12,13:05:30.000,7742.06,2000
2016/1/12,13:05:35.000,7741.94,2000
2016/1/12,13:05:40.000,7741.91,2100
2016/1/12,13:05:45.000,7742.22,1800
2016/1/12,13:05:50.000,7742.24,1700
2016/1/12,13:05:55.000,7736.91,2000
2016/1/12,13:06:00.000,7737.49,3100
2016/1/12,13:06:05.000,7737.11,2900
2016/1/12,13:06:10.000,7737.50,2100
2016/1/12,13:06:15.000,7737.44,2300
2016/1/12,13:06:20.000,7737.02,2600
2016/1/12,13:06:25.000,7735.91,2400
2016/1/12,13:06:30.000,7735.36,2100
2016/1/12,13:06:35.000,7734.78,6100
2016/1/12,13:06:40.000,7740.21,1900
2016/1/12,13:06:45.000,7735.93,2800
2016/1/12,13:06:50.000,7735.78,2200
2016/1/12,13:06:55.000,7735.84,2000
2016/1/12,13:07:00.000,7736.04,1900
2016/1/12,13:07:05.000,7737.17,2400
2016/1/12,13:07:10.000,7736.88,2100
2016/1/12,13:07:15.000,7741.46,2400
2016/1/12,13:07:20.000,7735.98,5400
2016/1/12,13:07:25.000,7736.18,2100
2016/1/12,13:07:30.000,7735.78,2700
2016/1/12,13:07:35.000,7735.94,3300
2016/1/12,13:07:40.000,7740.48,1600
2016/1/12,13:07:45.000,7736.35,2100
2016/1/12,13:07:50.000,7735.97,2600
2016/1/12,13:07:55.000,7740.06,1400
2016/1/12,13:08:00.000,7735.07,3700
2016/1/12,13:08:05.000,7741.47,3000
2016/1/12,13:08:10.000,7739.70,2800
2016/1/12,13:08:15.000,7739.54,3700
2016/1/12,13:08:20.000,7738.85,2600
2016/1/12,13:08:25.000,7734.69,2500
2016/1/12,13:08:30.000,7734.54,3200
2016/1/12,13:08:35.000,7740.70,2400
2016/1/12,13:08:40.000,7740.46,2800
2016/1/12,13:08:45.000,7738.47,2200
2016/1/12,13:08:50.000,7734.60,3600
2016/1/12,13:08:55.000,7734.26,3200
2016/1/12,13:09:00.000,7733.87,3500
2016/1/12,13:09:05.000,7735.32,4800
2016/1/12,13:09:10.000,7739.73,8600
2016/1/12,13:09:15.000,7734.59,3300
2016/1/12,13:09:20.000,7735.84,2900
2016/1/12,13:09:25.000,7740.52,3700
2016/1/12,13:09:30.000,7737.44,3300
2016/1/12,13:09:35.000,7740.12,2300
2016/1/12,13:09:40.000,7736.30,2600
2016/1/12,13:09:45.000,7737.27,3100
2016/1/12,13:09:50.000,7737.20,3000
2016/1/12,13:09:55.000,7738.94,3200
2016/1/12,13:10:00.000,7742.94,2400
2016/1/12,13:10:05.000,7742.56,2700
2016/1/12,13:10:10.000,7737.85,5700
2016/1/12,13:10:15.000,7737.95,4300
2016/1/12,13:10:20.000,7736.62,3100
2016/1/12,13:10:25.000,7738.45,6800
2016/1/12,13:10:30.000,7738.78,3000
2016/1/12,13:10:35.000,7739.05,3800
2016/1/12,13:10:40.000,7737.97,2800
2016/1/12,13:10:45.000,7737.32,2200
2016/1/12,13:10:50.000,7736.29,3000
2016/1/12,13:10:55.000,7742.10,2800
2016/1/12,13:11:00.000,7737.41,2900
2016/1/12,13:11:05.000,7737.46,2900
2016/1/12,13:11:10.000,7738.23,2400
2016/1/12,13:11:15.000,7736.47,2200
2016/1/12,13:11:20.000,7736.86,2500
2016/1/12,13:11:25.000,7738.61,2800
2016/1/12,13:11:30.000,7736.74,1600
2016/1/12,13:11:35.000,7736.29,2000
2016/1/12,13:11:40.000,7739.10,3899
2016/1/12,13:11:45.000,7736.30,2300
2016/1/12,13:11:50.000,7737.12,2100
2016/1/12,13:11:55.000,7737.31,3899
2016/1/12,13:12:00.000,7737.11,2600
2016/1/12,13:12:05.000,7737.79,3100
2016/1/12,13:12:10.000,7739.53,2900
2016/1/12,13:12:15.000,7742.13,2400
2016/1/12,13:12:20.000,7741.50,2300
2016/1/12,13:12:25.000,7741.45,2400
2016/1/12,13:12:30.000,7736.47,2900
2016/1/12,13:12:35.000,7738.32,1900
2016/1/12,13:12:40.000,7737.34,3200
2016/1/12,13:12:45.000,7737.73,3600
2016/1/12,13:12:50.000,7739.11,2300
2016/1/12,13:12:55.000,7738.93,2200
2016/1/12,13:13:00.000,7737.25,2500
2016/1/12,13:13:05.000,7741.51,3000
2016/1/12,13:13:10.000,7741.62,2700
2016/1/12,13:13:15.000,7738.23,3000
2016/1/12,13:13:20.000,7742.34,2600
2016/1/12,13:13:25.000,7743.12,2400
2016/1/12,13:13:30.000,7738.19,2400
2016/1/12,13:13:35.000,7737.48,2300
2016/1/12,13:13:40.000,7737.45,2200
2016/1/12,13:13:45.000,7739.82,3400
2016/1/12,13:13:50.000,7737.92,2300
2016/1/12,13:13:55.000,7738.30,3100
2016/1/12,13:14:00.000,7742.64,2600
2016/1/12,13:14:05.000,7737.25,3700
2016/1/12,13:14:10.000,7741.41,2600
2016/1/12,13:14:15.000,7743.39,3400
2016/1/12,13:14:20.000,7744.06,3800
2016/1/12,13:14:25.000,7743.77,2600
2016/1/12,13:14:30.000,7738.32,3200
2016/1/12,13:14:35.000,7737.87,3100
2016/1/12,13:14:40.000,7742.46,3300
2016/1/12,13:14:45.000,7741.59,2500
2016/1/12,13:14:50.000,7743.97,2800
2016/1/12,13:14:55.000,7738.96,2600
2016/1/12,13:15:00.000,7738.99,3000
2016/1/12,13:15:05.000,7737.02,2900
2016/1/12,13:15:10.000,7741.52,3200
2016/1/12,13:15:15.000,7742.91,2300
2016/1/12,13:15:20.000,7737.76,2200
2016/1/12,13:15:25.000,7738.25,2500
2016/1/12,13:15:30.000,7738.75,4000
2016/1/12,13:15:35.000,7737.38,2600
2016/1/12,13:15:40.000,7741.75,3100
2016/1/12,13:15:45.000,7738.02,2700
2016/1/12,13:15:50.000,7740.55,2800
2016/1/12,13:15:55.000,7736.55,4000
2016/1/12,13:16:00.000,7741.60,2300
2016/1/12,13:16:05.000,7740.73,3800
2016/1/12,13:16:10.000,7741.31,2500
2016/1/12,13:16:15.000,7738.78,2400
2016/1/12,13:16:20.000,7738.25,2300
2016/1/12,13:16:25.000,7737.41,2100
2016/1/12,13:16:30.000,7741.34,3800
2016/1/12,13:16:35.000,7742.93,2400
2016/1/12,13:16:40.000,7742.49,4800
2016/1/12,13:16:45.000,7743.13,3600
2016/1/12,13:16:50.000,7743.05,2900
2016/1/12,13:16:55.000,7736.07,2800
2016/1/12,13:17:00.000,7740.86,1900
2016/1/12,13:17:05.000,7742.74,2300
2016/1/12,13:17:10.000,7742.33,3500
2016/1/12,13:17:15.000,7740.61,4500
2016/1/12,13:17:20.000,7742.20,5400
2016/1/12,13:17:25.000,7742.70,3500
2016/1/12,13:17:30.000,7740.27,3300
2016/1/12,13:17:35.000,7741.30,4600
2016/1/12,13:17:40.000,7739.92,4900
2016/1/12,13:17:45.000,7740.32,5400
2016/1/12,13:17:50.000,7739.21,3200
2016/1/12,13:17:55.000,7740.20,3600
2016/1/12,13:18:00.000,7735.40,3400
2016/1/12,13:18:05.000,7737.83,3400
2016/1/12,13:18:10.000,7738.51,3100
2016/1/12,13:18:15.000,7737.74,4700
2016/1/12,13:18:20.000,7734.10,4200
2016/1/12,13:18:25.000,7735.36,3600
2016/1/12,13:18:30.000,7734.22,3400
2016/1/12,13:18:35.000,7738.80,6800
2016/1/12,13:18:40.000,7738.77,3800
2016/1/12,13:18:45.000,7737.80,3000
2016/1/12,13:18:50.000,7733.42,4400
2016/1/12,13:18:55.000,7732.93,3899
2016/1/12,13:19:00.000,7738.98,3500
2016/1/12,13:19:05.000,7737.52,3500
2016/1/12,13:19:10.000,7736.97,3600
2016/1/12,13:19:15.000,7736.68,3000
2016/1/12,13:19:20.000,7734.25,2600
2016/1/12,13:19:25.000,7738.20,3200
2016/1/12,13:19:30.000,7739.08,3500
2016/1/12,13:19:35.000,7738.34,3400
2016/1/12,13:19:40.000,7737.94,2700
2016/1/12,13:19:45.000,7733.23,3100
2016/1/12,13:19:50.000,7737.76,3000
2016/1/12,13:19:55.000,7737.81,3800
2016/1/12,13:20:00.000,7737.75,3700
2016/1/12,13:20:05.000,7737.91,3600
2016/1/12,13:20:10.000,7733.23,3200
2016/1/12,13:20:15.000,7739.11,4500
2016/1/12,13:20:20.000,7739.58,3000
2016/1/12,13:20:25.000,7734.39,2600
2016/1/12,13:20:30.000,7733.54,3100
2016/1/12,13:20:35.000,7737.42,3200
2016/1/12,13:20:40.000,7738.03,3600
2016/1/12,13:20:45.000,7733.43,4500
2016/1/12,13:20:50.000,7738.10,5200
2016/1/12,13:20:55.000,7736.91,4000
2016/1/12,13:21:00.000,7737.58,3600
2016/1/12,13:21:05.000,7736.62,5000
2016/1/12,13:21:10.000,7737.46,6000
2016/1/12,13:21:15.000,7737.91,4000
2016/1/12,13:21:20.000,7738.50,3200
2016/1/12,13:21:25.000,7732.11,3899
2016/1/12,13:21:30.000,7738.08,5200
2016/1/12,13:21:35.000,7738.28,3300
2016/1/12,13:21:40.000,7737.46,6200
2016/1/12,13:21:45.000,7737.21,3700
2016/1/12,13:21:50.000,7737.51,3000
2016/1/12,13:21:55.000,7736.77,4300
2016/1/12,13:22:00.000,7742.37,4500
2016/1/12,13:22:05.000,7741.38,5800
2016/1/12,13:22:10.000,7741.37,5600
2016/1/12,13:22:15.000,7743.95,5299
2016/1/12,13:22:20.000,7743.10,5100
2016/1/12,13:22:25.000,7738.64,2900
2016/1/12,13:22:30.000,7740.17,6000
2016/1/12,13:22:35.000,7745.86,2900
2016/1/12,13:22:40.000,7745.80,5800
2016/1/12,13:22:45.000,7746.92,5500
2016/1/12,13:22:50.000,7745.87,3200
2016/1/12,13:22:55.000,7746.10,8000
2016/1/12,13:23:00.000,7744.99,3800
2016/1/12,13:23:05.000,7739.68,8600
2016/1/12,13:23:10.000,7744.61,4700
2016/1/12,13:23:15.000,7745.15,3500
2016/1/12,13:23:20.000,7740.21,4100
2016/1/12,13:23:25.000,7742.94,4300
2016/1/12,13:23:30.000,7741.22,3899
2016/1/12,13:23:35.000,7741.18,4200
2016/1/12,13:23:40.000,7742.61,4700
2016/1/12,13:23:45.000,7746.15,4300
2016/1/12,13:23:50.000,7742.82,5200
2016/1/12,13:23:55.000,7747.74,6100
2016/1/12,13:24:00.000,7746.12,6100
2016/1/12,13:24:05.000,7747.59,4600
2016/1/12,13:24:10.000,7748.94,5899
2016/1/12,13:24:15.000,7748.14,8400
2016/1/12,13:24:20.000,7745.47,5100
2016/1/12,13:24:25.000,7747.40,8000
2016/1/12,13:24:30.000,7749.27,5200
2016/1/12,13:24:35.000,7748.51,4400
2016/1/12,13:24:40.000,7749.72,9500
2016/1/12,13:24:45.000,7746.68,4900
2016/1/12,13:24:50.000,7747.28,4200
2016/1/12,13:24:55.000,7741.59,3800
2016/1/12,13:25:00.000,7746.57,4900
2016/1/12,13:25:05.000,7746.57,4900
2016/1/12,13:25:10.000,7746.57,4900
2016/1/12,13:29:59.000,7746.57,638200
2016/1/12,13:29:59.000,7768.45,638200
2016/1/13,09:00:05.000,7799.56,123400
2016/1/13,09:00:10.000,7810.80,35300
2016/1/13,09:00:15.000,7817.01,12900
2016/1/13,09:00:20.000,7820.34,9800
2016/1/13,09:00:25.000,7822.28,8200
2016/1/13,09:00:30.000,7818.57,7200
2016/1/13,09:00:35.000,7818.62,7000
2016/1/13,09:00:40.000,7824.02,9800
2016/1/13,09:00:45.000,7818.81,8100
2016/1/13,09:00:50.000,7819.94,7000
2016/1/13,09:00:55.000,7820.54,6100
2016/1/13,09:01:00.000,7820.72,6000
2016/1/13,09:01:05.000,7824.12,5400
2016/1/13,09:01:10.000,7826.37,6800
2016/1/13,09:01:15.000,7827.15,5700
2016/1/13,09:01:20.000,7826.66,6600
2016/1/13,09:01:25.000,7826.28,5800
2016/1/13,09:01:30.000,7825.96,7600
2016/1/13,09:01:35.000,7825.96,7799
2016/1/13,09:01:40.000,7825.89,4700
2016/1/13,09:01:45.000,7826.27,5700
2016/1/13,09:01:50.000,7822.20,4800
2016/1/13,09:01:55.000,7826.86,6400
2016/1/13,09:02:00.000,7824.41,6600
2016/1/13,09:02:05.000,7824.66,6100
2016/1/13,09:02:10.000,7826.22,12000
2016/1/13,09:02:15.000,7820.33,5000
2016/1/13,09:02:20.000,7820.21,7100
2016/1/13,09:02:25.000,7821.02,4300
2016/1/13,09:02:30.000,7820.49,4900
2016/1/13,09:02:35.000,7825.10,5100
2016/1/13,09:02:40.000,7824.29,10200
2016/1/13,09:02:45.000,7820.25,5299
2016/1/13,09:02:50.000,7825.09,5200
2016/1/13,09:02:55.000,7819.98,5000
2016/1/13,09:03:00.000,7819.78,5000
2016/1/13,09:03:05.000,7825.43,6600
2016/1/13,09:03:10.000,7824.41,5000
2016/1/13,09:03:15.000,7825.16,4300
2016/1/13,09:03:20.000,7820.01,5400
2016/1/13,09:03:25.000,7822.79,5600
2016/1/13,09:03:30.000,7824.41,4900
2016/1/13,09:03:35.000,7824.73,4900
2016/1/13,09:03:40.000,7823.24,5700
2016/1/13,09:03:45.000,7823.90,4700
2016/1/13,09:03:50.000,7825.38,5500
2016/1/13,09:03:55.000,7823.76,8300
2016/1/13,09:04:00.000,7823.73,10500
2016/1/13,09:04:05.000,7825.01,9600
2016/1/13,09:04:10.000,7829.29,5200
2016/1/13,09:04:15.000,7829.82,4600
2016/1/13,09:04:20.000,7824.77,4900
2016/1/13,09:04:25.000,7825.45,5299
2016/1/13,09:04:30.000,7824.92,6100
2016/1/13,09:04:35.000,7824.60,6600
2016/1/13,09:04:40.000,7825.25,5800
2016/1/13,09:04:45.000,7826.79,4300
2016/1/13,09:04:50.000,7830.95,5100
2016/1/13,09:04:55.000,7830.96,7100
2016/1/13,09:05:00.000,7827.73,5200
2016/1/13,09:05:05.000,7833.08,5899
2016/1/13,09:05:10.000,7832.24,5500
2016/1/13,09:05:15.000,7828.39,4800
2016/1/13,09:05:20.000,7828.06,5299
2016/1/13,09:05:25.000,7832.46,4600
2016/1/13,09:05:30.000,7829.49,6300
2016/1/13,09:05:35.000,7834.82,8100
2016/1/13,09:05:40.000,7834.12,4500
2016/1/13,09:05:45.000,7834.71,3700
2016/1/13,09:05:50.000,7828.15,3899
2016/1/13,09:05:55.000,7828.21,5800
2016/1/13,09:06:00.000,7828.08,5400
2016/1/13,09:06:05.000,7828.81,4400
2016/1/13,09:06:10.000,7827.75,4000
2016/1/13,09:06:15.000,7834.57,6200
2016/1/13,09:06:20.000,7833.75,4000
2016/1/13,09:06:25.000,7829.76,3800
2016/1/13,09:06:30.000,7828.65,5800
2016/1/13,09:06:35.000,7828.24,5600
2016/1/13,09:06:40.000,7828.97,3899
2016/1/13,09:06:45.000,7833.49,3500
2016/1/13,09:06:50.000,7834.15,4100
2016/1/13,09:06:55.000,7833.15,3800
2016/1/13,09:07:00.000,7829.32,3400
2016/1/13,09:07:05.000,7829.06,5100
2016/1/13,09:07:10.000,7832.93,5700
2016/1/13,09:07:15.000,7833.41,4700
2016/1/13,09:07:20.000,7833.96,3200
2016/1/13,09:07:25.000,7828.76,4300
2016/1/13,09:07:30.000,7827.91,4500
2016/1/13,09:07:35.000,7832.08,4200
2016/1/13,09:07:40.000,7832.79,3899
2016/1/13,09:07:45.000,7827.70,4000
2016/1/13,09:07:50.000,7828.76,4300
2016/1/13,09:07:55.000,7831.98,4100
2016/1/13,09:08:00.000,7829.26,5700
2016/1/13,09:08:05.000,7829.11,4200
2016/1/13,09:08:10.000,7829.12,3500
2016/1/13,09:08:15.000,7829.63,4400
2016/1/13,09:08:20.000,7832.95,4400
2016/1/13,09:08:25.000,7829.15,3300
2016/1/13,09:08:30.000,7832.24,4300
2016/1/13,09:08:35.000,7832.57,3600
2016/1/13,09:08:40.000,7826.97,3100
2016/1/13,09:08:45.000,7828.24,3800
2016/1/13,09:08:50.000,7832.07,4300
2016/1/13,09:08:55.000,7827.07,4500
2016/1/13,09:09:00.000,7826.02,3400
2016/1/13,09:09:05.000,7825.42,3800
2016/1/13,09:09:10.000,7824.83,5800
2016/1/13,09:09:15.000,7825.68,3899
2016/1/13,09:09:20.000,7824.47,4000
2016/1/13,09:09:25.000,7824.62,4300
2016/1/13,09:09:30.000,7829.97,3700
2016/1/13,09:09:35.000,7824.14,3500
2016/1/13,09:09:40.000,7823.96,3000
2016/1/13,09:09:45.000,7829.93,3500
2016/1/13,09:09:50.000,7828.56,3000
2016/1/13,09:09:55.000,7828.27,3100
2016/1/13,09:10:00.000,7823.23,3300
2016/1/13,09:10:05.000,7823.58,7100
2016/1/13,09:10:10.000,7824.64,4900
2016/1/13,09:10:15.000,7823.64,4900
2016/1/13,09:10:20.000,7824.06,3200
2016/1/13,09:10:25.000,7823.82,3300
2016/1/13,09:10:30.000,7827.53,3899
2016/1/13,09:10:35.000,7823.31,4000
2016/1/13,09:10:40.000,7822.98,3600
2016/1/13,09:10:45.000,7823.17,2900
2016/1/13,09:10:50.000,7821.91,4700
2016/1/13,09:10:55.000,7821.22,2900
2016/1/13,09:11:00.000,7825.98,3200
2016/1/13,09:11:05.000,7823.19,3400
2016/1/13,09:11:10.000,7823.32,3300
2016/1/13,09:11:15.000,7822.45,3100
2016/1/13,09:11:20.000,7821.62,4800
2016/1/13,09:11:25.000,7822.93,3800
2016/1/13,09:11:30.000,7821.59,5600
2016/1/13,09:11:35.000,7826.34,4000
2016/1/13,09:11:40.000,7822.57,4300
2016/1/13,09:11:45.000,7821.98,5299
2016/1/13,09:11:50.000,7822.05,6100
2016/1/13,09:11:55.000,7822.77,3899
2016/1/13,09:12:00.000,7827.44,4700
2016/1/13,09:12:05.000,7822.72,6100
2016/1/13,09:12:10.000,7823.04,7300
2016/1/13,09:12:15.000,7824.40,5400
2016/1/13,09:12:20.000,7825.06,7100
2016/1/13,09:12:25.000,7826.14,5700
2016/1/13,09:12:30.000,7826.70,4400
2016/1/13,09:12:35.000,7827.18,8400
2016/1/13,09:12:40.000,7827.56,5100
2016/1/13,09:12:45.000,7828.75,7799
2016/1/13,09:12:50.000,7830.18,6200
2016/1/13,09:12:55.000,7830.85,6000
2016/1/13,09:13:00.000,7831.48,7700
2016/1/13,09:13:05.000,7832.39,4800
2016/1/13,09:13:10.000,7833.50,7300
2016/1/13,09:13:15.000,7832.80,5400
2016/1/13,09:13:20.000,7833.42,5000
2016/1/13,09:13:25.000,7834.36,5600
2016/1/13,09:13:30.000,7834.24,6100
2016/1/13,09:13:35.000,7835.93,4700
2016/1/13,09:13:40.000,7837.53,4500
2016/1/13,09:13:45.000,7838.32,6200
2016/1/13,09:13:50.000,7843.78,10599
2016/1/13,09:13:55.000,7841.00,4600
2016/1/13,09:14:00.000,7840.80,5600
2016/1/13,09:14:05.000,7840.15,5400
2016/1/13,09:14:10.000,7841.11,5800
2016/1/13,09:14:15.000,7841.72,4600
2016/1/13,09:14:20.000,7841.54,3000
2016/1/13,09:14:25.000,7846.70,4000
2016/1/13,09:14:30.000,7848.05,3800
2016/1/13,09:14:35.000,7847.71,5800
2016/1/13,09:14:40.000,7847.99,5000
2016/1/13,09:14:45.000,7848.86,3300
2016/1/13,09:14:50.000,7843.85,4500
2016/1/13,09:14:55.000,7843.68,4200
2016/1/13,09:15:00.000,7843.02,3600
2016/1/13,09:15:05.000,7848.84,4400
2016/1/13,09:15:10.000,7848.08,6200
2016/1/13,09:15:15.000,7849.84,4000
2016/1/13,09:15:20.000,7849.07,4000
2016/1/13,09:15:25.000,7845.80,4100
2016/1/13,09:15:30.000,7845.01,9100
2016/1/13,09:15:35.000,7844.38,10500
2016/1/13,09:15:40.000,7845.19,4600
2016/1/13,09:15:45.000,7844.69,6400
2016/1/13,09:15:50.000,7845.41,5100
2016/1/13,09:15:55.000,7845.52,5100
2016/1/13,09:16:00.000,7844.48,5100
2016/1/13,09:16:05.000,7844.30,3899
2016/1/13,09:16:10.000,7844.54,6100
2016/1/13,09:16:15.000,7845.77,3700
2016/1/13,09:16:20.000,7846.55,3200
2016/1/13,09:16:25.000,7845.13,3600
2016/1/13,09:16:30.000,7845.15,4200
2016/1/13,09:16:35.000,7846.58,3300
2016/1/13,09:16:40.000,7846.35,5000
2016/1/13,09:16:45.000,7847.01,2700
2016/1/13,09:16:50.000,7847.08,4000
2016/1/13,09:16:55.000,7846.61,3800
2016/1/13,09:17:00.000,7845.13,3600
2016/1/13,09:17:05.000,7846.87,2600
2016/1/13,09:17:10.000,7846.77,5299
2016/1/13,09:17:15.000,7845.93,2800
2016/1/13,09:17:20.000,7846.76,2800
2016/1/13,09:17:25.000,7846.59,2400
2016/1/13,09:17:30.000,7846.33,3000
2016/1/13,09:17:35.000,7846.96,3600
2016/1/13,09:17:40.000,7846.96,3500
2016/1/13,09:17:45.000,7846.23,3300
2016/1/13,09:17:50.000,7846.72,3000
2016/1/13,09:17:55.000,7846.66,2900
2016/1/13,09:18:00.000,7846.51,3200
2016/1/13,09:18:05.000,7845.52,2900
2016/1/13,09:18:10.000,7845.63,2700
2016/1/13,09:18:15.000,7845.68,2600
2016/1/13,09:18:20.000,7849.76,3899
2016/1/13,09:18:25.000,7845.56,2600
2016/1/13,09:18:30.000,7845.12,2100
2016/1/13,09:18:35.000,7843.16,2500
2016/1/13,09:18:40.000,7848.38,2500
2016/1/13,09:18:45.000,7850.08,2600
2016/1/13,09:18:50.000,7850.23,2700
2016/1/13,09:18:55.000,7845.83,5899
2016/1/13,09:19:00.000,7846.20,3800
2016/1/13,09:19:05.000,7845.30,7300
2016/1/13,09:19:10.000,7846.04,4200
2016/1/13,09:19:15.000,7846.17,3100
2016/1/13,09:19:20.000,7849.25,3899
2016/1/13,09:19:25.000,7848.82,2800
2016/1/13,09:19:30.000,7843.99,3600
2016/1/13,09:19:35.000,7844.22,2500
2016/1/13,09:19:40.000,7843.75,3000
2016/1/13,09:19:45.000,7844.30,2400
2016/1/13,09:19:50.000,7842.46,4800
2016/1/13,09:19:55.000,7847.13,3000
2016/1/13,09:20:00.000,7842.56,2000
2016/1/13,09:20:05.000,7843.77,2500
2016/1/13,09:20:10.000,7843.14,2900
2016/1/13,09:20:15.000,7842.95,3500
2016/1/13,09:20:20.000,7842.83,2200
2016/1/13,09:20:25.000,7843.67,2100
2016/1/13,09:20:30.000,7847.24,2900
2016/1/13,09:20:35.000,7846.79,2100
2016/1/13,09:20:40.000,7846.81,2900
2016/1/13,09:20:45.000,7845.44,2700
2016/1/13,09:20:50.000,7846.46,3300
2016/1/13,09:20:55.000,7850.02,9900
2016/1/13,09:21:00.000,7849.94,9100
2016/1/13,09:21:05.000,7851.03,11500
2016/1/13,09:21:10.000,7851.72,6300
2016/1/13,09:21:15.000,7853.85,3700
2016/1/13,09:21:20.000,7853.91,4900
2016/1/13,09:21:25.000,7854.02,4100
2016/1/13,09:21:30.000,7854.68,9700
2016/1/13,09:21:35.000,7855.16,5100
2016/1/13,09:21:40.000,7857.67,6200
2016/1/13,09:21:45.000,7857.57,5200
2016/1/13,09:21:50.000,7863.79,5899
2016/1/13,09:21:55.000,7864.26,4000
2016/1/13,09:22:00.000,7862.19,6100
2016/1/13,09:22:05.000,7863.46,3200
2016/1/13,09:22:10.000,7861.07,3000
2016/1/13,09:22:15.000,7865.82,2600
2016/1/13,09:22:20.000,7863.39,3500
2016/1/13,09:22:25.000,7863.96,3700
2016/1/13,09:22:30.000,7863.28,3500
2016/1/13,09:22:35.000,7860.79,3700
2016/1/13,09:22:40.000,7865.64,2700
2016/1/13,09:22:45.000,7863.69,5500
2016/1/13,09:22:50.000,7864.56,4300
2016/1/13,09:22:55.000,7865.88,3400
2016/1/13,09:23:00.000,7864.39,4300
2016/1/13,09:23:05.000,7864.61,3100
2016/1/13,09:23:10.000,7864.37,3300
2016/1/13,09:23:15.000,7865.27,2700
2016/1/13,09:23:20.000,7865.79,3200
2016/1/13,09:23:25.000,7863.68,2800
2016/1/13,09:23:30.000,7864.78,2700
2016/1/13,09:23:35.000,7863.68,1900
2016/1/13,09:23:40.000,7865.80,2300
2016/1/13,09:23:45.000,7865.98,2200
2016/1/13,09:23:50.000,7864.57,3100
2016/1/13,09:23:55.000,7863.63,2300
2016/1/13,09:24:00.000,7863.69,2700
2016/1/13,09:24:05.000,7864.64,4000
2016/1/13,09:24:10.000,7864.50,2700
2016/1/13,09:24:15.000,7864.77,2400
2016/1/13,09:24:20.000,7859.65,2500
2016/1/13,09:24:25.000,7860.57,3300
2016/1/13,09:24:30.000,7860.04,3300
2016/1/13,09:24:35.000,7863.33,4800
2016/1/13,09:24:40.000,7865.55,2900
2016/1/13,09:24:45.000,7865.47,2500
2016/1/13,09:24:50.000,7865.00,2500
2016/1/13,09:24:55.000,7864.87,2400
2016/1/13,09:25:00.000,7860.37,2300
2016/1/13,09:25:05.000,7859.35,2500
2016/1/13,09:25:10.000,7862.66,3100
2016/1/13,09:25:15.000,7858.83,4200
2016/1/13,09:25:20.000,7858.92,3300
2016/1/13,09:25:25.000,7860.48,4000
2016/1/13,09:25:30.000,7860.39,3400
2016/1/13,09:25:35.000,7861.18,2800
2016/1/13,09:25:40.000,7860.19,4100
2016/1/13,09:25:45.000,7862.00,2400
2016/1/13,09:25:50.000,7861.16,2400
2016/1/13,09:25:55.000,7860.24,3200
2016/1/13,09:26:00.000,7859.84,3100
2016/1/13,09:26:05.000,7863.84,3100
2016/1/13,09:26:10.000,7863.01,2700
2016/1/13,09:26:15.000,7863.40,3400
2016/1/13,09:26:20.000,7862.97,2400
2016/1/13,09:26:25.000,7861.77,2800
2016/1/13,09:26:30.000,7863.94,2700
2016/1/13,09:26:35.000,7863.44,2700
2016/1/13,09:26:40.000,7859.05,2900
2016/1/13,09:26:45.000,7857.49,3100
2016/1/13,09:26:50.000,7863.03,3800
2016/1/13,09:26:55.000,7864.49,2700
2016/1/13,09:27:00.000,7863.76,2600
2016/1/13,09:27:05.000,7859.30,3300
2016/1/13,09:27:10.000,7864.00,2500
2016/1/13,09:27:15.000,7864.43,2000
2016/1/13,09:27:20.000,7864.47,2300
2016/1/13,09:27:25.000,7864.38,3000
2016/1/13,09:27:30.000,7860.91,2800
2016/1/13,09:27:35.000,7864.57,2500
2016/1/13,09:27:40.000,7858.66,2400
2016/1/13,09:27:45.000,7857.71,2300
2016/1/13,09:27:50.000,7861.79,2200
2016/1/13,09:27:55.000,7863.58,2200
2016/1/13,09:28:00.000,7862.86,2500
2016/1/13,09:28:05.000,7863.78,2600
2016/1/13,09:28:10.000,7862.43,2700
2016/1/13,09:28:15.000,7858.30,2100
2016/1/13,09:28:20.000,7858.26,2200
2016/1/13,09:28:25.000,7863.01,2300
2016/1/13,09:28:30.000,7861.68,2500
2016/1/13,09:28:35.000,7861.02,2200
2016/1/13,09:28:40.000,7862.49,2000
2016/1/13,09:28:45.000,7862.64,2400
2016/1/13,09:28:50.000,7858.02,2600
2016/1/13,09:28:55.000,7857.52,3200
2016/1/13,09:29:00.000,7856.84,2600
2016/1/13,09:29:05.000,7855.60,1900
2016/1/13,09:29:10.000,7856.65,2700
2016/1/13,09:29:15.000,7857.74,2300
2016/1/13,09:29:20.000,7860.57,2600
2016/1/13,09:29:25.000,7861.22,2700
2016/1/13,09:29:30.000,7856.88,2600
2016/1/13,09:29:35.000,7856.33,4500
2016/1/13,09:29:40.000,7856.02,2400
2016/1/13,09:29:45.000,7857.23,3300
2016/1/13,09:29:50.000,7857.51,3500
2016/1/13,09:29:55.000,7865.16,9900
2016/1/13,09:30:00.000,7864.63,4900
2016/1/13,09:30:05.000,7864.02,6400
2016/1/13,09:30:10.000,7863.49,5200
2016/1/13,09:30:15.000,7862.89,5400
2016/1/13,09:30:20.000,7858.76,2700
2016/1/13,09:30:25.000,7863.50,3300
2016/1/13,09:30:30.000,7864.76,2500
2016/1/13,09:30:35.000,7864.25,2400
2016/1/13,09:30:40.000,7858.55,3899
2016/1/13,09:30:45.000,7858.80,3400
2016/1/13,09:30:50.000,7858.60,3300
2016/1/13,09:30:55.000,7857.68,2700
2016/1/13,09:31:00.000,7858.35,2800
2016/1/13,09:31:05.000,7858.66,2500
2016/1/13,09:31:10.000,7858.30,2100
2016/1/13,09:31:15.000,7857.84,2800
2016/1/13,09:31:20.000,7857.51,1800
2016/1/13,09:31:25.000,7858.31,2700
2016/1/13,09:31:30.000,7858.30,2700
2016/1/13,09:31:35.000,7858.11,3800
2016/1/13,09:31:40.000,7857.93,3200
2016/1/13,09:31:45.000,7862.03,3700
2016/1/13,09:31:50.000,7863.46,2200
2016/1/13,09:31:55.000,7863.71,3000
2016/1/13,09:32:00.000,7857.92,5600
2016/1/13,09:32:05.000,7856.83,5500
2016/1/13,09:32:10.000,7855.89,4400
2016/1/13,09:32:15.000,7856.01,2800
2016/1/13,09:32:20.000,7861.18,3400
2016/1/13,09:32:25.000,7857.13,2200
2016/1/13,09:32:30.000,7857.27,2300
2016/1/13,09:32:35.000,7856.34,2200
2016/1/13,09:32:40.000,7856.86,1800
2016/1/13,09:32:45.000,7857.61,1900
2016/1/13,09:32:50.000,7855.55,4500
2016/1/13,09:32:55.000,7855.53,2600
2016/1/13,09:33:00.000,7855.63,5200
2016/1/13,09:33:05.000,7856.20,2900
2016/1/13,09:33:10.000,7855.90,2700
2016/1/13,09:33:15.000,7856.34,2300
2016/1/13,09:33:20.000,7860.72,2500
2016/1/13,09:33:25.000,7860.50,2400
2016/1/13,09:33:30.000,7854.15,3300
2016/1/13,09:33:35.000,7855.06,2700
2016/1/13,09:33:40.000,7855.59,2800
2016/1/13,09:33:45.000,7855.79,2600
2016/1/13,09:33:50.000,7854.72,3400
2016/1/13,09:33:55.000,7854.92,2800
2016/1/13,09:34:00.000,7853.88,2400
2016/1/13,09:34:05.000,7855.02,4000
2016/1/13,09:34:10.000,7857.84,3400
2016/1/13,09:34:15.000,7858.55,2500
2016/1/13,09:34:20.000,7858.38,2400
2016/1/13,09:34:25.000,7857.77,2800
2016/1/13,09:34:30.000,7854.55,2700
2016/1/13,09:34:35.000,7854.88,1800
2016/1/13,09:34:40.000,7853.39,2500
2016/1/13,09:34:45.000,7851.94,3400
2016/1/13,09:34:50.000,7852.22,2700
2016/1/13,09:34:55.000,7856.42,2600
2016/1/13,09:35:00.000,7852.23,3500
2016/1/13,09:35:05.000,7857.24,2000
2016/1/13,09:35:10.000,7855.78,3000
2016/1/13,09:35:15.000,7850.89,3100
2016/1/13,09:35:20.000,7851.19,2300
2016/1/13,09:35:25.000,7850.19,3700
2016/1/13,09:35:30.000,7850.52,3600
2016/1/13,09:35:35.000,7850.43,2200
2016/1/13,09:35:40.000,7849.69,2400
2016/1/13,09:35:45.000,7851.10,1800
2016/1/13,09:35:50.000,7849.80,2700
2016/1/13,09:35:55.000,7854.14,2400
2016/1/13,09:36:00.000,7854.32,1900
2016/1/13,09:36:05.000,7854.34,2700
2016/1/13,09:36:10.000,7854.47,4300
2016/1/13,09:36:15.000,7849.73,4500
2016/1/13,09:36:20.000,7849.90,2200
2016/1/13,09:36:25.000,7849.36,3100
2016/1/13,09:36:30.000,7849.43,2700
2016/1/13,09:36:35.000,7849.28,2200
2016/1/13,09:36:40.000,7848.50,2600
2016/1/13,09:36:45.000,7849.01,2500
2016/1/13,09:36:50.000,7850.41,2700
2016/1/13,09:36:55.000,7850.08,4300
2016/1/13,09:37:00.000,7849.42,3100
2016/1/13,09:37:05.000,7852.74,3000
2016/1/13,09:37:10.000,7849.43,3200
2016/1/13,09:37:15.000,7848.75,4300
2016/1/13,09:37:20.000,7848.64,4000
2016/1/13,09:37:25.000,7847.08,2600
2016/1/13,09:37:30.000,7847.04,2500
2016/1/13,09:37:35.000,7847.48,3800
2016/1/13,09:37:40.000,7846.77,2300
2016/1/13,09:37:45.000,7850.92,4700
2016/1/13,09:37:50.000,7846.05,3600
2016/1/13,09:37:55.000,7851.81,3800
2016/1/13,09:38:00.000,7846.44,4300
2016/1/13,09:38:05.000,7845.79,4200
2016/1/13,09:38:10.000,7845.71,3100
2016/1/13,09:38:15.000,7850.11,3000
2016/1/13,09:38:20.000,7845.93,6300
2016/1/13,09:38:25.000,7845.47,3000
2016/1/13,09:38:30.000,7850.91,3400
2016/1/13,09:38:35.000,7845.25,2400
2016/1/13,09:38:40.000,7848.87,2800
2016/1/13,09:38:45.000,7844.27,2400
2016/1/13,09:38:50.000,7844.33,2400
2016/1/13,09:38:55.000,7843.35,3400
2016/1/13,09:39:00.000,7844.44,3700
2016/1/13,09:39:05.000,7842.77,2400
2016/1/13,09:39:10.000,7848.89,2000
2016/1/13,09:39:15.000,7847.88,2200
2016/1/13,09:39:20.000,7847.80,1900
2016/1/13,09:39:25.000,7844.03,1700
2016/1/13,09:39:30.000,7843.71,2600
2016/1/13,09:39:35.000,7842.01,2000
2016/1/13,09:39:40.000,7841.82,2400
2016/1/13,09:39:45.000,7842.12,2400
2016/1/13,09:39:50.000,7846.44,2100
2016/1/13,09:39:55.000,7843.16,3600
2016/1/13,09:40:00.000,7841.94,2600
2016/1/13,09:40:05.000,7848.29,3300
2016/1/13,09:40:10.000,7846.76,2400
2016/1/13,09:40:15.000,7846.37,2300
2016/1/13,09:40:20.000,7846.78,3300
2016/1/13,09:40:25.000,7848.19,2800
2016/1/13,09:40:30.000,7848.68,2300
2016/1/13,09:40:35.000,7846.61,2500
2016/1/13,09:40:40.000,7841.92,1900
2016/1/13,09:40:45.000,7846.74,2600
2016/1/13,09:40:50.000,7841.30,5500
2016/1/13,09:40:55.000,7841.40,2600
2016/1/13,09:41:00.000,7845.95,2900
2016/1/13,09:41:05.000,7845.22,3899
2016/1/13,09:41:10.000,7846.62,2700
2016/1/13,09:41:15.000,7845.25,2900
2016/1/13,09:41:20.000,7846.94,3000
2016/1/13,09:41:25.000,7846.58,3500
2016/1/13,09:41:30.000,7845.75,3000
2016/1/13,09:41:35.000,7841.36,2900
2016/1/13,09:41:40.000,7840.93,4100
2016/1/13,09:41:45.000,7840.57,3400
2016/1/13,09:41:50.000,7846.63,2300
2016/1/13,09:41:55.000,7846.91,2700
2016/1/13,09:42:00.000,7839.84,2900
2016/1/13,09:42:05.000,7844.27,2700
2016/1/13,09:42:10.000,7844.72,2800
2016/1/13,09:42:15.000,7840.68,2500
2016/1/13,09:42:20.000,7841.13,2600
2016/1/13,09:42:25.000,7845.54,2800
2016/1/13,09:42:30.000,7845.88,2400
2016/1/13,09:42:35.000,7844.61,2800
2016/1/13,09:42:40.000,7840.19,3600
2016/1/13,09:42:45.000,7845.11,3100
2016/1/13,09:42:50.000,7841.41,1600
2016/1/13,09:42:55.000,7841.21,1700
2016/1/13,09:43:00.000,7844.99,2100
2016/1/13,09:43:05.000,7841.10,2000
2016/1/13,09:43:10.000,7841.38,1800
2016/1/13,09:43:15.000,7845.32,2400
2016/1/13,09:43:20.000,7839.74,2000
2016/1/13,09:43:25.000,7839.44,1500
2016/1/13,09:43:30.000,7843.18,1500
2016/1/13,09:43:35.000,7843.43,2300
2016/1/13,09:43:40.000,7842.80,1700
2016/1/13,09:43:45.000,7845.11,1900
2016/1/13,09:43:50.000,7843.87,2500
2016/1/13,09:43:55.000,7839.81,2200
2016/1/13,09:44:00.000,7844.49,1900
2016/1/13,09:44:05.000,7839.60,1800
2016/1/13,09:44:10.000,7838.72,2500
2016/1/13,09:44:15.000,7839.12,3100
2016/1/13,09:44:20.000,7838.80,3000
2016/1/13,09:44:25.000,7839.15,1900
2016/1/13,09:44:30.000,7838.72,2000
2016/1/13,09:44:35.000,7842.07,2900
2016/1/13,09:44:40.000,7843.65,2500
2016/1/13,09:44:45.000,7842.37,2300
2016/1/13,09:44:50.000,7842.47,1800
2016/1/13,09:44:55.000,7838.41,2000
2016/1/13,09:45:00.000,7842.55,2700
2016/1/13,09:45:05.000,7843.42,2800
2016/1/13,09:45:10.000,7843.63,2100
2016/1/13,09:45:15.000,7843.65,2100
2016/1/13,09:45:20.000,7839.32,2200
2016/1/13,09:45:25.000,7838.28,2300
2016/1/13,09:45:30.000,7837.52,1900
2016/1/13,09:45:35.000,7842.05,1800
2016/1/13,09:45:40.000,7841.72,1600
2016/1/13,09:45:45.000,7843.20,1900
2016/1/13,09:45:50.000,7840.89,1700
2016/1/13,09:45:55.000,7841.39,1600
2016/1/13,09:46:00.000,7841.92,1800
2016/1/13,09:46:05.000,7839.76,2200
2016/1/13,09:46:10.000,7839.37,1600
2016/1/13,09:46:15.000,7841.64,1700
2016/1/13,09:46:20.000,7842.44,2100
2016/1/13,09:46:25.000,7842.84,1800
2016/1/13,09:46:30.000,7841.29,1600
2016/1/13,09:46:35.000,7840.64,1900
2016/1/13,09:46:40.000,7841.19,2100
2016/1/13,09:46:45.000,7842.80,2600
2016/1/13,09:46:50.000,7843.36,2700
2016/1/13,09:46:55.000,7842.59,1500
2016/1/13,09:47:00.000,7841.51,2000
2016/1/13,09:47:05.000,7841.49,1700
2016/1/13,09:47:10.000,7837.06,2300
2016/1/13,09:47:15.000,7841.29,2400
2016/1/13,09:47:20.000,7842.06,1600
2016/1/13,09:47:25.000,7841.80,2100
2016/1/13,09:47:30.000,7841.55,1900
2016/1/13,09:47:35.000,7837.92,2500
2016/1/13,09:47:40.000,7841.67,1600
2016/1/13,09:47:45.000,7843.30,1800
2016/1/13,09:47:50.000,7840.17,1800
2016/1/13,09:47:55.000,7842.91,2100
2016/1/13,09:48:00.000,7841.89,1600
2016/1/13,09:48:05.000,7843.31,2300
2016/1/13,09:48:10.000,7842.72,2300
2016/1/13,09:48:15.000,7842.51,1700
2016/1/13,09:48:20.000,7841.49,2600
2016/1/13,09:48:25.000,7841.21,1600
2016/1/13,09:48:30.000,7841.85,1600
2016/1/13,09:48:35.000,7842.97,2000
2016/1/13,09:48:40.000,7842.92,2000
2016/1/13,09:48:45.000,7842.89,1600
2016/1/13,09:48:50.000,7842.67,2600
2016/1/13,09:48:55.000,7842.53,2000
2016/1/13,09:49:00.000,7842.47,1900
2016/1/13,09:49:05.000,7842.06,2500
2016/1/13,09:49:10.000,7838.06,2100
2016/1/13,09:49:15.000,7838.19,2500
2016/1/13,09:49:20.000,7841.36,2200
2016/1/13,09:49:25.000,7841.73,1800
2016/1/13,09:49:30.000,7837.09,1700
2016/1/13,09:49:35.000,7841.62,2100
2016/1/13,09:49:40.000,7842.58,2100
2016/1/13,09:49:45.000,7841.40,2100
2016/1/13,09:49:50.000,7842.60,1700
2016/1/13,09:49:55.000,7841.32,2800
2016/1/13,09:50:00.000,7840.49,2300
2016/1/13,09:50:05.000,7835.41,1700
2016/1/13,09:50:10.000,7839.92,1900
2016/1/13,09:50:15.000,7840.10,2000
2016/1/13,09:50:20.000,7835.72,1200
2016/1/13,09:50:25.000,7835.25,1300
2016/1/13,09:50:30.000,7838.84,1900
2016/1/13,09:50:35.000,7834.72,2500
2016/1/13,09:50:40.000,7834.24,1900
2016/1/13,09:50:45.000,7836.59,2200
2016/1/13,09:50:50.000,7840.58,1900
2016/1/13,09:50:55.000,7840.79,3000
2016/1/13,09:51:00.000,7839.05,3500
2016/1/13,09:51:05.000,7834.28,2400
2016/1/13,09:51:10.000,7838.89,2000
2016/1/13,09:51:15.000,7835.22,2900
2016/1/13,09:51:20.000,7838.81,1800
2016/1/13,09:51:25.000,7838.57,2000
2016/1/13,09:51:30.000,7838.40,1800
2016/1/13,09:51:35.000,7838.90,1700
2016/1/13,09:51:40.000,7838.62,1700
2016/1/13,09:51:45.000,7838.38,3000
2016/1/13,09:51:50.000,7833.59,1900
2016/1/13,09:51:55.000,7835.12,1400
2016/1/13,09:52:00.000,7836.61,2400
2016/1/13,09:52:05.000,7835.52,1700
2016/1/13,09:52:10.000,7839.16,2100
2016/1/13,09:52:15.000,7841.30,7200
2016/1/13,09:52:20.000,7844.69,6800
2016/1/13,09:52:25.000,7843.97,17900
2016/1/13,09:52:30.000,7843.41,2400
2016/1/13,09:52:35.000,7847.46,3600
2016/1/13,09:52:40.000,7847.23,3600
2016/1/13,09:52:45.000,7845.85,5400
2016/1/13,09:52:50.000,7846.16,2800
2016/1/13,09:52:55.000,7847.04,2500
2016/1/13,09:53:00.000,7843.62,1800
2016/1/13,09:53:05.000,7848.14,2400
2016/1/13,09:53:10.000,7849.20,2800
2016/1/13,09:53:15.000,7849.24,2000
2016/1/13,09:53:20.000,7848.30,2300
2016/1/13,09:53:25.000,7849.17,2400
2016/1/13,09:53:30.000,7847.33,3500
2016/1/13,09:53:35.000,7849.29,3200
2016/1/13,09:53:40.000,7849.26,2200
2016/1/13,09:53:45.000,7844.57,2500
2016/1/13,09:53:50.000,7848.74,1700
2016/1/13,09:53:55.000,7848.81,1600
2016/1/13,09:54:00.000,7844.18,1500
2016/1/13,09:54:05.000,7848.32,1800
2016/1/13,09:54:10.000,7842.78,1500
2016/1/13,09:54:15.000,7848.19,7700
2016/1/13,09:54:20.000,7849.60,1200
2016/1/13,09:54:25.000,7847.40,1700
2016/1/13,09:54:30.000,7847.90,1700
2016/1/13,09:54:35.000,7848.61,2300
2016/1/13,09:54:40.000,7847.78,2100
2016/1/13,09:54:45.000,7847.88,2000
2016/1/13,09:54:50.000,7848.26,2000
2016/1/13,09:54:55.000,7847.97,2700
2016/1/13,09:55:00.000,7844.44,1900
2016/1/13,09:55:05.000,7849.85,1900
2016/1/13,09:55:10.000,7848.59,1600
2016/1/13,09:55:15.000,7849.19,1400
2016/1/13,09:55:20.000,7847.90,1400
2016/1/13,09:55:25.000,7848.49,2500
2016/1/13,09:55:30.000,7847.79,2500
2016/1/13,09:55:35.000,7850.04,1700
2016/1/13,09:55:40.000,7849.69,2700
2016/1/13,09:55:45.000,7847.79,2900
2016/1/13,09:55:50.000,7847.87,1400
2016/1/13,09:55:55.000,7848.08,1900
2016/1/13,09:56:00.000,7847.64,1200
2016/1/13,09:56:05.000,7848.05,2100
2016/1/13,09:56:10.000,7848.60,1700
2016/1/13,09:56:15.000,7849.08,2100
2016/1/13,09:56:20.000,7848.98,1300
2016/1/13,09:56:25.000,7850.22,1100
2016/1/13,09:56:30.000,7849.87,1500
2016/1/13,09:56:35.000,7849.72,1700
2016/1/13,09:56:40.000,7847.96,2600
2016/1/13,09:56:45.000,7849.31,1600
2016/1/13,09:56:50.000,7849.54,3400
2016/1/13,09:56:55.000,7848.82,1700
2016/1/13,09:57:00.000,7844.44,2000
2016/1/13,09:57:05.000,7849.23,1900
2016/1/13,09:57:10.000,7846.09,1700
2016/1/13,09:57:15.000,7850.96,1800
2016/1/13,09:57:20.000,7849.61,1400
2016/1/13,09:57:25.000,7848.56,2000
2016/1/13,09:57:30.000,7849.45,1300
2016/1/13,09:57:35.000,7848.06,2700
2016/1/13,09:57:40.000,7842.97,2200
2016/1/13,09:57:45.000,7848.26,1300
2016/1/13,09:57:50.000,7849.22,900
2016/1/13,09:57:55.000,7849.63,1400
2016/1/13,09:58:00.000,7850.44,1400
2016/1/13,09:58:05.000,7849.01,1900
2016/1/13,09:58:10.000,7848.00,2000
2016/1/13,09:58:15.000,7842.44,2300
2016/1/13,09:58:20.000,7848.70,1300
2016/1/13,09:58:25.000,7849.31,1800
2016/1/13,09:58:30.000,7849.74,2200
2016/1/13,09:58:35.000,7848.37,1800
2016/1/13,09:58:40.000,7848.92,1400
2016/1/13,09:58:45.000,7842.34,1900
2016/1/13,09:58:50.000,7843.79,1700
2016/1/13,09:58:55.000,7847.28,1200
2016/1/13,09:59:00.000,7843.34,2100
2016/1/13,09:59:05.000,7848.04,2300
2016/1/13,09:59:10.000,7849.20,1900
2016/1/13,09:59:15.000,7841.44,2800
2016/1/13,09:59:20.000,7846.08,1800
2016/1/13,09:59:25.000,7847.33,1900
2016/1/13,09:59:30.000,7848.19,2100
2016/1/13,09:59:35.000,7849.43,2100
2016/1/13,09:59:40.000,7840.77,1800
2016/1/13,09:59:45.000,7847.61,2200
2016/1/13,09:59:50.000,7848.84,1400
2016/1/13,09:59:55.000,7843.60,2000
2016/1/13,10:00:00.000,7848.22,1800
2016/1/13,10:00:05.000,7845.85,2800
2016/1/13,10:00:10.000,7846.03,2700
2016/1/13,10:00:15.000,7842.07,1900
2016/1/13,10:00:20.000,7842.08,1300
2016/1/13,10:00:25.000,7846.99,1300
2016/1/13,10:00:30.000,7846.56,1400
2016/1/13,10:00:35.000,7842.67,1800
2016/1/13,10:00:40.000,7846.44,1800
2016/1/13,10:00:45.000,7845.92,1300
2016/1/13,10:00:50.000,7846.58,1700
2016/1/13,10:00:55.000,7847.31,1700
2016/1/13,10:01:00.000,7846.05,2100
2016/1/13,10:01:05.000,7840.19,2100
2016/1/13,10:01:10.000,7845.14,1400
2016/1/13,10:01:15.000,7846.82,2600
2016/1/13,10:01:20.000,7846.39,1800
2016/1/13,10:01:25.000,7847.05,1100
2016/1/13,10:01:30.000,7846.90,1400
2016/1/13,10:01:35.000,7846.46,1200
2016/1/13,10:01:40.000,7846.14,1900
2016/1/13,10:01:45.000,7846.34,1600
2016/1/13,10:01:50.000,7840.64,1300
2016/1/13,10:01:55.000,7847.61,1800
2016/1/13,10:02:00.000,7847.52,1500
2016/1/13,10:02:05.000,7846.40,1600
2016/1/13,10:02:10.000,7842.43,1300
2016/1/13,10:02:15.000,7841.69,2100
2016/1/13,10:02:20.000,7842.98,2000
2016/1/13,10:02:25.000,7841.91,1900
2016/1/13,10:02:30.000,7843.40,1300
2016/1/13,10:02:35.000,7842.66,2000
2016/1/13,10:02:40.000,7843.70,1600
2016/1/13,10:02:45.000,7843.15,1400
2016/1/13,10:02:50.000,7841.24,2200
2016/1/13,10:02:55.000,7845.66,1100
2016/1/13,10:03:00.000,7846.03,1300
2016/1/13,10:03:05.000,7845.16,2400
2016/1/13,10:03:10.000,7841.51,1800
2016/1/13,10:03:15.000,7846.07,1400
2016/1/13,10:03:20.000,7843.85,1800
2016/1/13,10:03:25.000,7847.62,2200
2016/1/13,10:03:30.000,7848.21,1900
2016/1/13,10:03:35.000,7849.95,5000
2016/1/13,10:03:40.000,7850.39,7700
2016/1/13,10:03:45.000,7843.14,1400
2016/1/13,10:03:50.000,7847.44,7500
2016/1/13,10:03:55.000,7847.67,3899
2016/1/13,10:04:00.000,7848.88,4100
2016/1/13,10:04:05.000,7849.02,2300
2016/1/13,10:04:10.000,7849.06,3300
2016/1/13,10:04:15.000,7849.54,1400
2016/1/13,10:04:20.000,7850.01,1700
2016/1/13,10:04:25.000,7850.15,2400
2016/1/13,10:04:30.000,7848.40,2800
2016/1/13,10:04:35.000,7848.61,9900
2016/1/13,10:04:40.000,7852.97,4000
2016/1/13,10:04:45.000,7848.42,2100
2016/1/13,10:04:50.000,7853.98,2800
2016/1/13,10:04:55.000,7853.68,2100
2016/1/13,10:05:00.000,7854.26,2100
2016/1/13,10:05:05.000,7849.77,2700
2016/1/13,10:05:10.000,7848.80,2600
2016/1/13,10:05:15.000,7850.12,1600
2016/1/13,10:05:20.000,7850.07,1400
2016/1/13,10:05:25.000,7854.94,1600
2016/1/13,10:05:30.000,7851.99,4300
2016/1/13,10:05:35.000,7852.82,2000
2016/1/13,10:05:40.000,7852.81,1800
2016/1/13,10:05:45.000,7851.01,2300
2016/1/13,10:05:50.000,7851.90,1100
2016/1/13,10:05:55.000,7851.67,1700
2016/1/13,10:06:00.000,7851.94,1800
2016/1/13,10:06:05.000,7852.34,1700
2016/1/13,10:06:10.000,7850.50,1700
2016/1/13,10:06:15.000,7850.89,1100
2016/1/13,10:06:20.000,7851.70,1500
2016/1/13,10:06:25.000,7850.99,1200
2016/1/13,10:06:30.000,7856.63,1500
2016/1/13,10:06:35.000,7857.03,1500
2016/1/13,10:06:40.000,7850.79,2200
2016/1/13,10:06:45.000,7850.24,4300
2016/1/13,10:06:50.000,7855.86,2100
2016/1/13,10:06:55.000,7851.70,1900
2016/1/13,10:07:00.000,7855.67,4400
2016/1/13,10:07:05.000,7855.34,2600
2016/1/13,10:07:10.000,7851.44,2500
2016/1/13,10:07:15.000,7851.02,2300
2016/1/13,10:07:20.000,7851.34,1400
2016/1/13,10:07:25.000,7850.95,1800
2016/1/13,10:07:30.000,7851.63,1700
2016/1/13,10:07:35.000,7856.73,1600
2016/1/13,10:07:45.000,7857.37,3200
2016/1/13,10:07:50.000,7857.08,2400
2016/1/13,10:07:55.000,7852.40,1800
2016/1/13,10:08:00.000,7855.42,1600
2016/1/13,10:08:05.000,7855.63,1800
2016/1/13,10:08:10.000,7850.49,3300
2016/1/13,10:08:15.000,7856.78,1700
2016/1/13,10:08:20.000,7850.94,2900
2016/1/13,10:08:25.000,7850.72,3500
2016/1/13,10:08:30.000,7852.10,5600
2016/1/13,10:08:35.000,7851.74,5500
2016/1/13,10:08:40.000,7850.53,5299
2016/1/13,10:08:45.000,7852.13,1000
2016/1/13,10:08:50.000,7851.05,2600
2016/1/13,10:08:55.000,7852.00,1300
2016/1/13,10:09:00.000,7852.15,1500
2016/1/13,10:09:05.000,7852.11,1800
2016/1/13,10:09:10.000,7851.26,2100
2016/1/13,10:09:15.000,7846.06,1700
2016/1/13,10:09:20.000,7850.93,2200
2016/1/13,10:09:25.000,7851.19,2000
2016/1/13,10:09:30.000,7852.26,1700
2016/1/13,10:09:35.000,7852.48,3000
2016/1/13,10:09:40.000,7851.05,2400
2016/1/13,10:09:45.000,7849.70,2200
2016/1/13,10:09:50.000,7850.11,1300
2016/1/13,10:09:55.000,7849.34,1700
2016/1/13,10:10:00.000,7849.80,1000
2016/1/13,10:10:05.000,7849.67,1700
2016/1/13,10:10:10.000,7849.84,1300
2016/1/13,10:10:15.000,7850.43,1700
2016/1/13,10:10:20.000,7849.25,2100
2016/1/13,10:10:25.000,7850.86,2100
2016/1/13,10:10:30.000,7851.45,1900
2016/1/13,10:10:35.000,7850.37,1300
2016/1/13,10:10:40.000,7850.02,3100
2016/1/13,10:10:45.000,7849.49,2900
2016/1/13,10:10:50.000,7849.69,2200
2016/1/13,10:10:55.000,7850.47,4800
2016/1/13,10:11:00.000,7850.09,1300
2016/1/13,10:11:05.000,7850.97,1100
2016/1/13,10:11:10.000,7850.57,1100
2016/1/13,10:11:15.000,7849.88,900
2016/1/13,10:11:20.000,7849.73,1200
2016/1/13,10:11:25.000,7854.46,1300
2016/1/13,10:11:30.000,7855.56,1000
2016/1/13,10:11:35.000,7850.34,1000
2016/1/13,10:11:40.000,7853.83,1400
2016/1/13,10:11:45.000,7850.06,3000
2016/1/13,10:11:50.000,7849.47,1200
2016/1/13,10:11:55.000,7849.75,1500
2016/1/13,10:12:00.000,7854.29,1300
2016/1/13,10:12:05.000,7849.92,2000
2016/1/13,10:12:10.000,7851.05,1400
2016/1/13,10:12:15.000,7851.13,1400
2016/1/13,10:12:20.000,7851.93,1200
2016/1/13,10:12:25.000,7851.87,1500
2016/1/13,10:12:30.000,7855.60,1400
2016/1/13,10:12:35.000,7850.95,1200
2016/1/13,10:12:40.000,7850.81,1600
2016/1/13,10:12:45.000,7854.23,1500
2016/1/13,10:12:50.000,7855.61,1900
2016/1/13,10:12:55.000,7851.41,1400
2016/1/13,10:13:00.000,7852.06,1400
2016/1/13,10:13:05.000,7851.05,1700
2016/1/13,10:13:10.000,7851.02,1300
2016/1/13,10:13:15.000,7850.22,1500
2016/1/13,10:13:20.000,7851.60,1000
2016/1/13,10:13:25.000,7856.51,900
2016/1/13,10:13:30.000,7852.04,1400
2016/1/13,10:13:35.000,7855.58,1200
2016/1/13,10:13:40.000,7855.87,1800
2016/1/13,10:13:45.000,7851.34,2100
2016/1/13,10:13:50.000,7849.34,1200
2016/1/13,10:13:55.000,7849.66,1500
2016/1/13,10:14:00.000,7849.37,1500
2016/1/13,10:14:05.000,7848.80,1800
2016/1/13,10:14:10.000,7849.56,2100
2016/1/13,10:14:15.000,7849.56,1300
2016/1/13,10:14:20.000,7849.30,1600
2016/1/13,10:14:25.000,7850.50,1300
2016/1/13,10:14:30.000,7849.00,1400
2016/1/13,10:14:35.000,7849.32,2400
2016/1/13,10:14:40.000,7850.43,2200
2016/1/13,10:14:45.000,7849.37,2400
2016/1/13,10:14:50.000,7853.11,1700
2016/1/13,10:14:55.000,7849.10,1600
2016/1/13,10:15:00.000,7848.86,1400
2016/1/13,10:15:05.000,7849.15,1800
2016/1/13,10:15:10.000,7847.49,1700
2016/1/13,10:15:15.000,7852.13,1600
2016/1/13,10:15:20.000,7849.11,5800
2016/1/13,10:15:25.000,7849.48,1600
2016/1/13,10:15:30.000,7851.43,3400
2016/1/13,10:15:35.000,7847.67,2100
2016/1/13,10:15:40.000,7854.55,1800
2016/1/13,10:15:45.000,7848.51,1900
2016/1/13,10:15:50.000,7848.55,2400
2016/1/13,10:15:55.000,7848.40,1400
2016/1/13,10:16:00.000,7847.61,2200
2016/1/13,10:16:05.000,7848.35,2000
2016/1/13,10:16:10.000,7848.06,900
2016/1/13,10:16:15.000,7848.02,900
2016/1/13,10:16:20.000,7849.10,1200
2016/1/13,10:16:25.000,7849.36,900
2016/1/13,10:16:30.000,7849.16,1500
2016/1/13,10:16:35.000,7854.30,1800
2016/1/13,10:16:40.000,7850.11,1800
2016/1/13,10:16:45.000,7849.60,1200
2016/1/13,10:16:50.000,7846.12,2800
2016/1/13,10:16:55.000,7846.94,1900
2016/1/13,10:17:00.000,7847.59,1200
2016/1/13,10:17:05.000,7847.64,1500
2016/1/13,10:17:10.000,7852.48,1500
2016/1/13,10:17:15.000,7851.85,1000
2016/1/13,10:17:20.000,7846.81,2200
2016/1/13,10:17:25.000,7846.27,2000
2016/1/13,10:17:30.000,7846.63,1500
2016/1/13,10:17:35.000,7848.53,2300
2016/1/13,10:17:40.000,7848.42,1200
2016/1/13,10:17:45.000,7845.56,1300
2016/1/13,10:17:50.000,7846.72,1700
2016/1/13,10:17:55.000,7847.20,1500
2016/1/13,10:18:00.000,7846.67,1300
2016/1/13,10:18:05.000,7847.17,2400
2016/1/13,10:18:10.000,7851.77,1700
2016/1/13,10:18:15.000,7848.15,1400
2016/1/13,10:18:20.000,7844.86,1800
2016/1/13,10:18:25.000,7845.60,1300
2016/1/13,10:18:30.000,7845.69,2300
2016/1/13,10:18:35.000,7847.99,2400
2016/1/13,10:18:40.000,7848.01,1100
2016/1/13,10:18:45.000,7846.73,2000
2016/1/13,10:18:50.000,7847.64,1200
2016/1/13,10:18:55.000,7848.23,1300
2016/1/13,10:19:00.000,7846.93,1900
2016/1/13,10:19:05.000,7848.03,1100
2016/1/13,10:19:10.000,7847.27,1500
2016/1/13,10:19:15.000,7848.51,1900
2016/1/13,10:19:20.000,7846.37,1200
2016/1/13,10:19:25.000,7844.93,7200
2016/1/13,10:19:30.000,7845.90,6400
2016/1/13,10:19:35.000,7841.75,2200
2016/1/13,10:19:40.000,7842.28,1900
2016/1/13,10:19:45.000,7845.81,2200
2016/1/13,10:19:50.000,7841.76,1300
2016/1/13,10:19:55.000,7841.67,1900
2016/1/13,10:20:00.000,7843.93,1700
2016/1/13,10:20:05.000,7844.12,2000
2016/1/13,10:20:10.000,7840.99,2800
2016/1/13,10:20:15.000,7841.20,1700
2016/1/13,10:20:20.000,7842.60,3100
2016/1/13,10:20:25.000,7847.64,1900
2016/1/13,10:20:30.000,7843.70,3500
2016/1/13,10:20:35.000,7843.87,3700
2016/1/13,10:20:40.000,7844.18,2900
2016/1/13,10:20:45.000,7840.99,1400
2016/1/13,10:20:50.000,7840.67,1400
2016/1/13,10:20:55.000,7841.00,2200
2016/1/13,10:21:00.000,7841.61,1400
2016/1/13,10:21:05.000,7839.73,1700
2016/1/13,10:21:10.000,7839.99,1700
2016/1/13,10:21:15.000,7840.30,1600
2016/1/13,10:21:20.000,7841.08,1400
2016/1/13,10:21:25.000,7841.70,1400
2016/1/13,10:21:30.000,7841.77,1800
2016/1/13,10:21:35.000,7841.48,2600
2016/1/13,10:21:40.000,7841.01,1300
2016/1/13,10:21:45.000,7840.31,2000
2016/1/13,10:21:50.000,7840.56,2400
2016/1/13,10:21:55.000,7842.41,1600
2016/1/13,10:22:00.000,7841.67,1600
2016/1/13,10:22:05.000,7842.91,2000
2016/1/13,10:22:10.000,7841.56,1700
2016/1/13,10:22:15.000,7840.36,1300
2016/1/13,10:22:20.000,7841.78,1200
2016/1/13,10:22:25.000,7839.55,1500
2016/1/13,10:22:30.000,7839.33,2100
2016/1/13,10:22:35.000,7839.58,1800
2016/1/13,10:22:40.000,7838.76,1500
2016/1/13,10:22:45.000,7839.71,1300
2016/1/13,10:22:50.000,7840.50,1200
2016/1/13,10:22:55.000,7839.33,2200
2016/1/13,10:23:00.000,7838.64,1500
2016/1/13,10:23:05.000,7837.43,2100
2016/1/13,10:23:10.000,7837.12,3000
2016/1/13,10:23:15.000,7838.97,3500
2016/1/13,10:23:20.000,7842.52,3100
2016/1/13,10:23:25.000,7837.19,2100
2016/1/13,10:23:30.000,7837.51,1700
2016/1/13,10:23:35.000,7836.17,1600
2016/1/13,10:23:40.000,7841.13,3899
2016/1/13,10:23:45.000,7837.26,1600
2016/1/13,10:23:50.000,7837.65,1600
2016/1/13,10:23:55.000,7834.72,1400
2016/1/13,10:24:00.000,7835.78,2100
2016/1/13,10:24:05.000,7835.68,1600
2016/1/13,10:24:10.000,7835.05,2700
2016/1/13,10:24:15.000,7833.76,2500
2016/1/13,10:24:20.000,7836.16,1800
2016/1/13,10:24:25.000,7835.74,1800
2016/1/13,10:24:30.000,7835.85,2700
2016/1/13,10:24:35.000,7835.63,2900
2016/1/13,10:24:40.000,7835.86,2500
2016/1/13,10:24:45.000,7835.52,2100
2016/1/13,10:24:50.000,7833.69,2200
2016/1/13,10:24:55.000,7832.74,4400
2016/1/13,10:25:00.000,7832.03,8100
2016/1/13,10:25:05.000,7830.32,3400
2016/1/13,10:25:10.000,7829.90,2600
2016/1/13,10:25:15.000,7830.91,3300
2016/1/13,10:25:20.000,7831.80,2100
2016/1/13,10:25:25.000,7831.70,1400
2016/1/13,10:25:30.000,7831.56,2800
2016/1/13,10:25:35.000,7830.47,2500
2016/1/13,10:25:40.000,7831.89,2000
2016/1/13,10:25:45.000,7836.15,1900
2016/1/13,10:25:50.000,7831.10,1600
2016/1/13,10:25:55.000,7830.09,1400
2016/1/13,10:26:00.000,7830.98,1500
2016/1/13,10:26:05.000,7831.07,1900
2016/1/13,10:26:10.000,7831.07,2100
2016/1/13,10:26:15.000,7830.69,2600
2016/1/13,10:26:20.000,7835.57,1500
2016/1/13,10:26:25.000,7830.83,1700
2016/1/13,10:26:30.000,7835.29,2200
2016/1/13,10:26:35.000,7834.02,2500
2016/1/13,10:26:40.000,7829.80,1600
2016/1/13,10:26:45.000,7832.88,4100
2016/1/13,10:26:50.000,7827.74,3400
2016/1/13,10:26:55.000,7832.64,2400
2016/1/13,10:27:00.000,7833.94,1800
2016/1/13,10:27:05.000,7829.46,1500
2016/1/13,10:27:10.000,7829.81,2200
2016/1/13,10:27:15.000,7828.91,1800
2016/1/13,10:27:20.000,7829.46,1700
2016/1/13,10:27:25.000,7832.52,2400
2016/1/13,10:27:30.000,7828.04,1400
2016/1/13,10:27:35.000,7832.85,2100
2016/1/13,10:27:40.000,7828.16,1000
2016/1/13,10:27:45.000,7828.02,1700
2016/1/13,10:27:50.000,7827.62,1400
2016/1/13,10:27:55.000,7832.72,1900
2016/1/13,10:28:00.000,7827.84,1800
2016/1/13,10:28:05.000,7828.09,1200
2016/1/13,10:28:10.000,7827.01,2000
2016/1/13,10:28:15.000,7827.20,2100
2016/1/13,10:28:20.000,7829.03,1500
2016/1/13,10:28:25.000,7834.05,1500
2016/1/13,10:28:30.000,7827.81,6100
2016/1/13,10:28:35.000,7828.27,2400
2016/1/13,10:28:40.000,7827.26,2000
2016/1/13,10:28:45.000,7831.03,1900
2016/1/13,10:28:50.000,7831.63,1600
2016/1/13,10:28:55.000,7831.43,1100
2016/1/13,10:29:00.000,7827.78,2000
2016/1/13,10:29:05.000,7827.73,2000
2016/1/13,10:29:10.000,7827.64,2500
2016/1/13,10:29:15.000,7827.99,1500
2016/1/13,10:29:20.000,7832.00,1600
2016/1/13,10:29:25.000,7831.32,1300
2016/1/13,10:29:30.000,7831.72,1300
2016/1/13,10:29:35.000,7826.71,2500
2016/1/13,10:29:40.000,7828.31,2500
2016/1/13,10:29:45.000,7825.11,3300
2016/1/13,10:29:50.000,7825.23,1700
2016/1/13,10:29:55.000,7830.05,2100
2016/1/13,10:30:00.000,7830.09,2500
2016/1/13,10:30:05.000,7830.53,2000
2016/1/13,10:30:10.000,7831.68,3000
2016/1/13,10:30:15.000,7831.06,2300
2016/1/13,10:30:20.000,7830.77,1400
2016/1/13,10:30:25.000,7826.94,1800
2016/1/13,10:30:30.000,7829.65,1800
2016/1/13,10:30:35.000,7825.22,1800
2016/1/13,10:30:40.000,7826.50,3899
2016/1/13,10:30:45.000,7825.97,2300
2016/1/13,10:30:50.000,7826.79,1600
2016/1/13,10:30:55.000,7825.01,1900
2016/1/13,10:31:00.000,7825.36,1500
2016/1/13,10:31:05.000,7826.35,2400
2016/1/13,10:31:10.000,7824.78,2000
2016/1/13,10:31:15.000,7825.23,2100
2016/1/13,10:31:20.000,7825.04,1300
2016/1/13,10:31:25.000,7826.69,1500
2016/1/13,10:31:30.000,7824.48,1300
2016/1/13,10:31:35.000,7824.90,2600
2016/1/13,10:31:40.000,7825.49,2400
2016/1/13,10:31:45.000,7825.68,3200
2016/1/13,10:31:50.000,7825.32,3300
2016/1/13,10:31:55.000,7825.32,2700
2016/1/13,10:32:00.000,7826.48,1200
2016/1/13,10:32:05.000,7825.45,1300
2016/1/13,10:32:10.000,7824.52,2600
2016/1/13,10:32:15.000,7827.00,2200
2016/1/13,10:32:20.000,7822.12,1700
2016/1/13,10:32:25.000,7821.91,1600
2016/1/13,10:32:30.000,7822.24,2800
2016/1/13,10:32:35.000,7826.81,2400
2016/1/13,10:32:40.000,7827.05,2100
2016/1/13,10:32:45.000,7824.83,1500
2016/1/13,10:32:50.000,7826.08,1900
2016/1/13,10:32:55.000,7825.24,1300
2016/1/13,10:33:00.000,7824.64,1700
2016/1/13,10:33:05.000,7825.74,1600
2016/1/13,10:33:10.000,7825.22,1400
2016/1/13,10:33:15.000,7820.39,1400
2016/1/13,10:33:20.000,7820.72,1200
2016/1/13,10:33:25.000,7825.48,1100
2016/1/13,10:33:30.000,7825.28,1300
2016/1/13,10:33:35.000,7820.03,1000
2016/1/13,10:33:40.000,7827.02,1300
2016/1/13,10:33:45.000,7824.75,2000
2016/1/13,10:33:50.000,7822.18,2200
2016/1/13,10:33:55.000,7825.21,1500
2016/1/13,10:34:00.000,7826.07,1500
2016/1/13,10:34:05.000,7824.62,1400
2016/1/13,10:34:10.000,7826.35,1300
2016/1/13,10:34:15.000,7819.89,1300
2016/1/13,10:34:20.000,7819.23,1900
2016/1/13,10:34:25.000,7820.07,1900
2016/1/13,10:34:30.000,7825.07,1400
2016/1/13,10:34:35.000,7824.52,1700
2016/1/13,10:34:40.000,7824.76,1700
2016/1/13,10:34:45.000,7824.93,1500
2016/1/13,10:34:50.000,7826.54,1600
2016/1/13,10:34:55.000,7820.50,1800
2016/1/13,10:35:00.000,7819.94,1000
2016/1/13,10:35:05.000,7824.22,1500
2016/1/13,10:35:10.000,7823.56,1800
2016/1/13,10:35:15.000,7824.77,1500
2016/1/13,10:35:20.000,7824.90,1200
2016/1/13,10:35:25.000,7825.64,1200
2016/1/13,10:35:30.000,7820.59,2100
2016/1/13,10:35:35.000,7820.01,1900
2016/1/13,10:35:40.000,7821.95,2000
2016/1/13,10:35:45.000,7820.10,1600
2016/1/13,10:35:50.000,7821.96,1900
2016/1/13,10:35:55.000,7825.01,2400
2016/1/13,10:36:00.000,7825.52,1600
2016/1/13,10:36:05.000,7825.37,2000
2016/1/13,10:36:10.000,7825.14,1400
2016/1/13,10:36:15.000,7820.26,1900
2016/1/13,10:36:20.000,7819.77,1600
2016/1/13,10:36:25.000,7825.77,1500
2016/1/13,10:36:30.000,7825.35,1800
2016/1/13,10:36:35.000,7823.83,1700
2016/1/13,10:36:40.000,7824.58,1400
2016/1/13,10:36:45.000,7825.28,3200
2016/1/13,10:36:50.000,7826.01,2200
2016/1/13,10:36:55.000,7822.10,1900
2016/1/13,10:37:00.000,7826.95,1400
2016/1/13,10:37:05.000,7826.95,1800
2016/1/13,10:37:10.000,7827.44,2400
2016/1/13,10:37:15.000,7826.78,1600
2016/1/13,10:37:20.000,7827.00,1000
2016/1/13,10:37:25.000,7825.76,1300
2016/1/13,10:37:30.000,7827.71,1400
2016/1/13,10:37:35.000,7821.21,1600
2016/1/13,10:37:40.000,7822.31,1500
2016/1/13,10:37:45.000,7825.19,1300
2016/1/13,10:37:50.000,7826.60,1400
2016/1/13,10:37:55.000,7825.82,1900
2016/1/13,10:38:00.000,7825.85,2000
2016/1/13,10:38:05.000,7824.14,1100
2016/1/13,10:38:10.000,7824.77,1500
2016/1/13,10:38:15.000,7825.21,1100
2016/1/13,10:38:20.000,7825.96,1100
2016/1/13,10:38:25.000,7827.03,1000
2016/1/13,10:38:30.000,7828.79,2400
2016/1/13,10:38:35.000,7831.81,4800
2016/1/13,10:38:40.000,7833.83,1600
2016/1/13,10:38:45.000,7832.53,1600
2016/1/13,10:38:50.000,7832.96,1400
2016/1/13,10:38:55.000,7833.57,1800
2016/1/13,10:39:00.000,7833.02,2500
2016/1/13,10:39:05.000,7832.97,1200
2016/1/13,10:39:10.000,7833.29,1100
2016/1/13,10:39:15.000,7833.26,2800
2016/1/13,10:39:20.000,7834.37,1600
2016/1/13,10:39:25.000,7833.52,1800
2016/1/13,10:39:30.000,7834.05,1100
2016/1/13,10:39:35.000,7833.70,1100
2016/1/13,10:39:40.000,7834.16,2100
2016/1/13,10:39:45.000,7827.80,1300
2016/1/13,10:39:50.000,7828.40,1400
2016/1/13,10:39:55.000,7829.44,1500
2016/1/13,10:40:00.000,7835.12,1000
2016/1/13,10:40:05.000,7832.38,2200
2016/1/13,10:40:10.000,7832.48,1400
2016/1/13,10:40:15.000,7832.28,1200
2016/1/13,10:40:20.000,7832.88,1700
2016/1/13,10:40:25.000,7832.28,800
2016/1/13,10:40:30.000,7832.68,1000
2016/1/13,10:40:35.000,7833.41,1000
2016/1/13,10:40:40.000,7832.86,1600
2016/1/13,10:40:45.000,7834.51,900
2016/1/13,10:40:50.000,7832.50,800
2016/1/13,10:40:55.000,7832.72,1000
2016/1/13,10:41:00.000,7833.20,1900
2016/1/13,10:41:05.000,7833.17,1200
2016/1/13,10:41:10.000,7832.59,1600
2016/1/13,10:41:15.000,7833.16,2000
2016/1/13,10:41:20.000,7827.65,1900
2016/1/13,10:41:25.000,7827.64,1100
2016/1/13,10:41:30.000,7828.67,1200
2016/1/13,10:41:35.000,7832.57,900
2016/1/13,10:41:40.000,7833.52,1100
2016/1/13,10:41:45.000,7833.16,1300
2016/1/13,10:41:50.000,7833.34,1500
2016/1/13,10:41:55.000,7834.32,1500
2016/1/13,10:42:00.000,7826.88,1500
2016/1/13,10:42:05.000,7832.14,1100
2016/1/13,10:42:10.000,7831.76,1500
2016/1/13,10:42:15.000,7832.33,1100
2016/1/13,10:42:20.000,7832.85,1500
2016/1/13,10:42:25.000,7826.30,1500
2016/1/13,10:42:30.000,7827.99,900
2016/1/13,10:42:35.000,7834.11,1200
2016/1/13,10:42:40.000,7832.27,1200
2016/1/13,10:42:45.000,7832.69,1700
2016/1/13,10:42:50.000,7832.35,2200
2016/1/13,10:42:55.000,7833.50,1300
2016/1/13,10:43:00.000,7833.73,900
2016/1/13,10:43:05.000,7834.32,1200
2016/1/13,10:43:10.000,7834.18,900
2016/1/13,10:43:15.000,7828.68,1700
2016/1/13,10:43:20.000,7832.52,1300
2016/1/13,10:43:25.000,7832.22,1300
2016/1/13,10:43:30.000,7829.24,1600
2016/1/13,10:43:35.000,7832.39,1000
2016/1/13,10:43:40.000,7833.59,1000
2016/1/13,10:43:45.000,7833.86,1300
2016/1/13,10:43:50.000,7829.32,700
2016/1/13,10:43:55.000,7827.93,1400
2016/1/13,10:44:00.000,7828.89,500
2016/1/13,10:44:05.000,7833.72,1400
2016/1/13,10:44:10.000,7833.93,1800
2016/1/13,10:44:15.000,7832.61,1100
2016/1/13,10:44:20.000,7833.69,700
2016/1/13,10:44:25.000,7832.61,1400
2016/1/13,10:44:30.000,7833.64,1100
2016/1/13,10:44:35.000,7835.03,600
2016/1/13,10:44:40.000,7831.05,1800
2016/1/13,10:44:45.000,7827.36,1000
2016/1/13,10:44:50.000,7827.12,1600
2016/1/13,10:44:55.000,7832.30,800
2016/1/13,10:45:00.000,7832.02,2000
2016/1/13,10:45:05.000,7832.22,900
2016/1/13,10:45:10.000,7832.79,1200
2016/1/13,10:45:15.000,7833.11,1400
2016/1/13,10:45:20.000,7833.00,600
2016/1/13,10:45:25.000,7832.91,800
2016/1/13,10:45:30.000,7832.07,900
2016/1/13,10:45:35.000,7827.16,1100
2016/1/13,10:45:40.000,7831.96,1200
2016/1/13,10:45:45.000,7827.56,800
2016/1/13,10:45:50.000,7828.84,1000
2016/1/13,10:45:55.000,7833.49,1000
2016/1/13,10:46:00.000,7829.03,1800
2016/1/13,10:46:05.000,7827.46,2100
2016/1/13,10:46:10.000,7827.15,1100
2016/1/13,10:46:15.000,7827.18,1100
2016/1/13,10:46:20.000,7831.58,900
2016/1/13,10:46:25.000,7825.93,1500
2016/1/13,10:46:30.000,7825.99,1700
2016/1/13,10:46:35.000,7826.69,900
2016/1/13,10:46:40.000,7828.06,1300
2016/1/13,10:46:45.000,7827.94,1100
2016/1/13,10:46:50.000,7828.61,2100
2016/1/13,10:46:55.000,7828.54,1000
2016/1/13,10:47:00.000,7828.33,1300
2016/1/13,10:47:05.000,7826.47,1100
2016/1/13,10:47:10.000,7827.22,1200
2016/1/13,10:47:15.000,7831.84,1400
2016/1/13,10:47:20.000,7826.63,1300
2016/1/13,10:47:25.000,7826.09,1600
2016/1/13,10:47:30.000,7832.96,1100
2016/1/13,10:47:35.000,7827.45,800
2016/1/13,10:47:40.000,7827.22,700
2016/1/13,10:47:45.000,7827.14,1000
2016/1/13,10:47:50.000,7828.82,900
2016/1/13,10:47:55.000,7828.93,1000
2016/1/13,10:48:00.000,7826.62,1200
2016/1/13,10:48:05.000,7831.37,1200
2016/1/13,10:48:10.000,7826.63,1500
2016/1/13,10:48:15.000,7826.46,1200
2016/1/13,10:48:20.000,7828.14,900
2016/1/13,10:48:25.000,7827.30,1000
2016/1/13,10:48:30.000,7827.58,1000
2016/1/13,10:48:35.000,7827.90,900
2016/1/13,10:48:40.000,7832.09,1800
2016/1/13,10:48:45.000,7828.86,2300
2016/1/13,10:48:50.000,7827.10,1600
2016/1/13,10:48:55.000,7826.52,1200
2016/1/13,10:49:00.000,7826.29,800
2016/1/13,10:49:05.000,7826.00,1000
2016/1/13,10:49:10.000,7826.75,1500
2016/1/13,10:49:15.000,7828.61,800
2016/1/13,10:49:20.000,7828.79,1400
2016/1/13,10:49:25.000,7827.94,600
2016/1/13,10:49:30.000,7827.19,1900
2016/1/13,10:49:35.000,7826.65,800
2016/1/13,10:49:40.000,7828.09,2000
2016/1/13,10:49:45.000,7826.27,900
2016/1/13,10:49:50.000,7826.23,900
2016/1/13,10:49:55.000,7830.42,1600
2016/1/13,10:50:00.000,7832.56,1300
2016/1/13,10:50:05.000,7828.84,1200
2016/1/13,10:50:10.000,7828.56,1000
2016/1/13,10:50:15.000,7827.31,900
2016/1/13,10:50:20.000,7827.10,1800
2016/1/13,10:50:25.000,7833.42,1100
2016/1/13,10:50:30.000,7832.91,1000
2016/1/13,10:50:35.000,7829.28,1100
2016/1/13,10:50:40.000,7828.09,1500
2016/1/13,10:50:45.000,7828.67,700
2016/1/13,10:50:50.000,7827.36,2200
2016/1/13,10:50:55.000,7826.94,1300
2016/1/13,10:51:00.000,7826.88,1000
2016/1/13,10:51:05.000,7830.53,1000
2016/1/13,10:51:10.000,7832.26,1000
2016/1/13,10:51:15.000,7831.14,1500
2016/1/13,10:51:20.000,7831.87,900
2016/1/13,10:51:25.000,7831.37,700
2016/1/13,10:51:30.000,7827.73,900
2016/1/13,10:51:35.000,7827.64,3300
2016/1/13,10:51:40.000,7828.39,1300
2016/1/13,10:51:45.000,7828.58,1400
2016/1/13,10:51:50.000,7828.71,1200
2016/1/13,10:51:55.000,7829.70,2000
2016/1/13,10:52:00.000,7829.12,700
2016/1/13,10:52:05.000,7827.40,1200
2016/1/13,10:52:10.000,7826.99,1300
2016/1/13,10:52:15.000,7827.42,1400
2016/1/13,10:52:20.000,7827.02,1000
2016/1/13,10:52:25.000,7827.15,2500
2016/1/13,10:52:30.000,7829.14,3500
2016/1/13,10:52:35.000,7829.15,2700
2016/1/13,10:52:40.000,7829.08,2800
2016/1/13,10:52:45.000,7823.36,1500
2016/1/13,10:52:50.000,7825.12,1100
2016/1/13,10:52:55.000,7823.42,1200
2016/1/13,10:53:00.000,7823.29,1200
2016/1/13,10:53:05.000,7824.86,2100
2016/1/13,10:53:10.000,7824.79,1300
2016/1/13,10:53:15.000,7825.63,1600
2016/1/13,10:53:20.000,7825.76,1100
2016/1/13,10:53:25.000,7823.36,1400
2016/1/13,10:53:30.000,7821.69,2300
2016/1/13,10:53:35.000,7822.19,1200
2016/1/13,10:53:40.000,7823.04,3500
2016/1/13,10:53:45.000,7823.73,2700
2016/1/13,10:53:50.000,7823.49,1500
2016/1/13,10:53:55.000,7823.03,3200
2016/1/13,10:54:00.000,7827.23,1900
2016/1/13,10:54:05.000,7829.34,1300
2016/1/13,10:54:10.000,7825.12,700
2016/1/13,10:54:15.000,7824.99,900
2016/1/13,10:54:20.000,7823.86,1000
2016/1/13,10:54:25.000,7822.68,1400
2016/1/13,10:54:30.000,7823.32,900
2016/1/13,10:54:35.000,7824.49,900
2016/1/13,10:54:40.000,7823.56,1000
2016/1/13,10:54:45.000,7824.50,1200
2016/1/13,10:54:50.000,7823.95,1000
2016/1/13,10:54:55.000,7823.52,1200
2016/1/13,10:55:00.000,7824.56,1100
2016/1/13,10:55:05.000,7823.08,900
2016/1/13,10:55:10.000,7827.94,1900
2016/1/13,10:55:15.000,7827.34,900
2016/1/13,10:55:20.000,7824.33,1400
2016/1/13,10:55:25.000,7821.14,1000
2016/1/13,10:55:30.000,7824.14,1100
2016/1/13,10:55:35.000,7822.94,1700
2016/1/13,10:55:40.000,7824.40,1800
2016/1/13,10:55:45.000,7827.48,1800
2016/1/13,10:55:50.000,7826.52,1800
2016/1/13,10:55:55.000,7827.33,1100
2016/1/13,10:56:00.000,7826.48,900
2016/1/13,10:56:05.000,7822.81,1500
2016/1/13,10:56:10.000,7822.78,1600
2016/1/13,10:56:15.000,7822.22,1500
2016/1/13,10:56:20.000,7822.57,1800
2016/1/13,10:56:25.000,7823.66,1600
2016/1/13,10:56:30.000,7823.49,3300
2016/1/13,10:56:35.000,7822.63,1900
2016/1/13,10:56:40.000,7820.83,2200
2016/1/13,10:56:45.000,7825.54,2400
2016/1/13,10:56:50.000,7821.77,2000
2016/1/13,10:56:55.000,7822.49,2500
2016/1/13,10:57:00.000,7824.01,1700
2016/1/13,10:57:05.000,7825.44,1400
2016/1/13,10:57:10.000,7829.13,1700
2016/1/13,10:57:15.000,7823.98,2400
2016/1/13,10:57:20.000,7824.41,1600
2016/1/13,10:57:25.000,7824.25,1300
2016/1/13,10:57:30.000,7823.85,1000
2016/1/13,10:57:35.000,7823.58,1400
2016/1/13,10:57:40.000,7821.55,2000
2016/1/13,10:57:45.000,7822.00,1500
2016/1/13,10:57:50.000,7821.85,1000
2016/1/13,10:57:55.000,7822.66,1200
2016/1/13,10:58:00.000,7821.82,1400
2016/1/13,10:58:05.000,7821.59,1600
2016/1/13,10:58:10.000,7822.71,1300
2016/1/13,10:58:15.000,7822.22,1500
2016/1/13,10:58:20.000,7822.25,1300
2016/1/13,10:58:25.000,7821.63,1200
2016/1/13,10:58:30.000,7824.57,1900
2016/1/13,10:58:35.000,7823.65,1800
2016/1/13,10:58:40.000,7823.44,1800
2016/1/13,10:58:45.000,7822.75,1600
2016/1/13,10:58:50.000,7826.33,1300
2016/1/13,10:58:55.000,7828.79,1100
2016/1/13,10:59:00.000,7826.27,1100
2016/1/13,10:59:05.000,7822.02,1700
2016/1/13,10:59:10.000,7823.48,1200
2016/1/13,10:59:15.000,7820.95,1600
2016/1/13,10:59:20.000,7822.81,1300
2016/1/13,10:59:25.000,7828.34,1000
2016/1/13,10:59:30.000,7827.63,1200
2016/1/13,10:59:35.000,7823.97,1300
2016/1/13,10:59:40.000,7827.51,1300
2016/1/13,10:59:45.000,7828.71,1200
2016/1/13,10:59:50.000,7827.93,1400
2016/1/13,10:59:55.000,7827.07,1300
2016/1/13,11:00:00.000,7827.33,1500
2016/1/13,11:00:05.000,7822.28,1400
2016/1/13,11:00:10.000,7821.07,2400
2016/1/13,11:00:15.000,7821.40,1700
2016/1/13,11:00:20.000,7825.25,1800
2016/1/13,11:00:25.000,7822.08,2100
2016/1/13,11:00:30.000,7826.71,2000
2016/1/13,11:00:35.000,7821.94,4000
2016/1/13,11:00:40.000,7826.12,2700
2016/1/13,11:00:45.000,7825.87,2800
2016/1/13,11:00:50.000,7826.08,3000
2016/1/13,11:00:55.000,7826.70,1500
2016/1/13,11:01:00.000,7825.46,1900
2016/1/13,11:01:05.000,7822.73,1700
2016/1/13,11:01:10.000,7820.94,2600
2016/1/13,11:01:15.000,7819.66,1200
2016/1/13,11:01:20.000,7826.10,1400
2016/1/13,11:01:25.000,7826.29,1000
2016/1/13,11:01:30.000,7822.12,1000
2016/1/13,11:01:35.000,7821.76,2600
2016/1/13,11:01:40.000,7824.97,1000
2016/1/13,11:01:45.000,7821.46,1200
2016/1/13,11:01:50.000,7822.17,1400
2016/1/13,11:01:55.000,7819.94,1000
2016/1/13,11:02:00.000,7820.19,1400
2016/1/13,11:02:05.000,7826.30,1800
2016/1/13,11:02:10.000,7825.54,1200
2016/1/13,11:02:15.000,7825.06,1300
2016/1/13,11:02:20.000,7819.58,1300
2016/1/13,11:02:25.000,7819.57,1100
2016/1/13,11:02:30.000,7819.70,1200
2016/1/13,11:02:35.000,7825.98,1200
2016/1/13,11:02:40.000,7825.67,1600
2016/1/13,11:02:45.000,7825.61,900
2016/1/13,11:02:50.000,7825.97,900
2016/1/13,11:02:55.000,7824.69,900
2016/1/13,11:03:00.000,7824.38,1400
2016/1/13,11:03:05.000,7822.00,2500
2016/1/13,11:03:10.000,7826.67,1700
2016/1/13,11:03:15.000,7822.44,1100
2016/1/13,11:03:20.000,7826.72,1600
2016/1/13,11:03:25.000,7822.39,1200
2016/1/13,11:03:30.000,7827.35,1300
2016/1/13,11:03:35.000,7822.92,1600
2016/1/13,11:03:40.000,7821.81,1200
2016/1/13,11:03:45.000,7826.44,1100
2016/1/13,11:03:50.000,7826.40,900
2016/1/13,11:03:55.000,7826.77,1100
2016/1/13,11:04:00.000,7825.64,2500
2016/1/13,11:04:05.000,7826.56,1400
2016/1/13,11:04:10.000,7826.15,2200
2016/1/13,11:04:15.000,7825.78,3000
2016/1/13,11:04:20.000,7825.64,1000
2016/1/13,11:04:25.000,7825.52,1300
2016/1/13,11:04:30.000,7825.92,800
2016/1/13,11:04:35.000,7821.23,1000
2016/1/13,11:04:40.000,7821.55,1500
2016/1/13,11:04:45.000,7821.65,1100
2016/1/13,11:04:50.000,7824.75,2300
2016/1/13,11:04:55.000,7825.05,1900
2016/1/13,11:05:00.000,7824.50,2100
2016/1/13,11:05:05.000,7821.43,2400
2016/1/13,11:05:10.000,7825.32,1100
2016/1/13,11:05:15.000,7819.09,1600
2016/1/13,11:05:20.000,7823.14,1800
2016/1/13,11:05:25.000,7824.91,1100
2016/1/13,11:05:30.000,7823.01,1600
2016/1/13,11:05:35.000,7818.86,1400
2016/1/13,11:05:40.000,7818.85,1000
2016/1/13,11:05:45.000,7819.14,1700
2016/1/13,11:05:50.000,7818.96,2300
2016/1/13,11:05:55.000,7822.81,1000
2016/1/13,11:06:00.000,7823.17,1900
2016/1/13,11:06:05.000,7818.00,2300
2016/1/13,11:06:10.000,7823.14,1700
2016/1/13,11:06:15.000,7822.81,1600
2016/1/13,11:06:20.000,7818.67,1200
2016/1/13,11:06:25.000,7819.04,1100
2016/1/13,11:06:30.000,7819.07,1600
2016/1/13,11:06:35.000,7819.65,2500
2016/1/13,11:06:40.000,7819.92,1800
2016/1/13,11:06:45.000,7823.81,1500
2016/1/13,11:06:50.000,7823.96,1400
2016/1/13,11:06:55.000,7823.99,1600
2016/1/13,11:07:00.000,7824.27,1300
2016/1/13,11:07:05.000,7818.87,1400
2016/1/13,11:07:10.000,7818.75,1400
2016/1/13,11:07:15.000,7815.46,2200
2016/1/13,11:07:20.000,7821.44,1500
2016/1/13,11:07:25.000,7821.04,900
2016/1/13,11:07:30.000,7821.85,1000
2016/1/13,11:07:35.000,7817.97,1400
2016/1/13,11:07:45.000,7821.73,2600
2016/1/13,11:07:50.000,7821.72,800
2016/1/13,11:07:55.000,7821.36,1600
2016/1/13,11:08:00.000,7821.71,1100
2016/1/13,11:08:05.000,7817.56,1100
2016/1/13,11:08:10.000,7822.19,700
2016/1/13,11:08:15.000,7817.52,1400
2016/1/13,11:08:20.000,7821.31,1200
2016/1/13,11:08:25.000,7818.64,3200
2016/1/13,11:08:30.000,7818.62,3000
2016/1/13,11:08:35.000,7817.23,1400
2016/1/13,11:08:40.000,7818.26,1200
2016/1/13,11:08:45.000,7816.96,2300
2016/1/13,11:08:50.000,7817.24,1600
2016/1/13,11:08:55.000,7817.16,2900
2016/1/13,11:09:00.000,7817.20,900
2016/1/13,11:09:05.000,7817.56,3400
2016/1/13,11:09:10.000,7816.97,2200
2016/1/13,11:09:15.000,7816.89,1600
2016/1/13,11:09:20.000,7818.34,1600
2016/1/13,11:09:25.000,7818.51,3100
2016/1/13,11:09:30.000,7817.96,2400
2016/1/13,11:09:35.000,7817.64,1100
2016/1/13,11:09:40.000,7822.00,1100
2016/1/13,11:09:45.000,7819.22,1000
2016/1/13,11:09:50.000,7819.81,1400
2016/1/13,11:09:55.000,7819.63,1300
2016/1/13,11:10:00.000,7819.96,800
2016/1/13,11:10:05.000,7817.45,2200
2016/1/13,11:10:10.000,7817.20,1200
2016/1/13,11:10:15.000,7818.41,1300
2016/1/13,11:10:20.000,7817.69,1300
2016/1/13,11:10:25.000,7816.30,1100
2016/1/13,11:10:30.000,7817.89,1100
2016/1/13,11:10:35.000,7822.73,900
2016/1/13,11:10:40.000,7818.77,1200
2016/1/13,11:10:45.000,7818.31,1400
2016/1/13,11:10:50.000,7819.07,1700
2016/1/13,11:10:55.000,7818.26,900
2016/1/13,11:11:00.000,7817.97,1100
2016/1/13,11:11:05.000,7817.56,1300
2016/1/13,11:11:10.000,7816.33,2100
2016/1/13,11:11:15.000,7817.03,1600
2016/1/13,11:11:20.000,7816.78,1700
2016/1/13,11:11:25.000,7816.58,1300
2016/1/13,11:11:30.000,7816.83,1200
2016/1/13,11:11:35.000,7816.65,1400
2016/1/13,11:11:40.000,7821.15,2000
2016/1/13,11:11:45.000,7815.00,1400
2016/1/13,11:11:50.000,7814.89,3000
2016/1/13,11:11:55.000,7816.08,2700
2016/1/13,11:12:00.000,7814.87,2200
2016/1/13,11:12:05.000,7815.48,1700
2016/1/13,11:12:10.000,7815.24,1100
2016/1/13,11:12:15.000,7816.58,1500
2016/1/13,11:12:20.000,7816.02,1200
2016/1/13,11:12:25.000,7816.40,1100
2016/1/13,11:12:30.000,7815.41,900
2016/1/13,11:12:35.000,7815.39,1700
2016/1/13,11:12:40.000,7815.51,1100
2016/1/13,11:12:45.000,7815.37,1100
2016/1/13,11:12:50.000,7813.45,1400
2016/1/13,11:12:55.000,7815.20,2100
2016/1/13,11:13:00.000,7815.16,2900
2016/1/13,11:13:05.000,7814.25,2300
2016/1/13,11:13:10.000,7814.32,2300
2016/1/13,11:13:15.000,7814.40,1900
2016/1/13,11:13:20.000,7813.89,2100
2016/1/13,11:13:25.000,7812.24,2400
2016/1/13,11:13:30.000,7814.15,1500
2016/1/13,11:13:35.000,7813.79,1500
2016/1/13,11:13:40.000,7814.22,1700
2016/1/13,11:13:45.000,7811.90,4700
2016/1/13,11:13:50.000,7809.11,2400
2016/1/13,11:13:55.000,7808.06,1800
2016/1/13,11:14:00.000,7808.07,2200
2016/1/13,11:14:05.000,7808.12,2200
2016/1/13,11:14:10.000,7809.02,2000
2016/1/13,11:14:15.000,7812.92,2200
2016/1/13,11:14:20.000,7808.63,1700
2016/1/13,11:14:25.000,7806.70,1200
2016/1/13,11:14:30.000,7806.93,1700
2016/1/13,11:14:35.000,7812.86,2000
2016/1/13,11:14:40.000,7807.97,1300
2016/1/13,11:14:45.000,7808.22,1600
2016/1/13,11:14:50.000,7807.92,1600
2016/1/13,11:14:55.000,7811.65,1100
2016/1/13,11:15:00.000,7807.94,1500
2016/1/13,11:15:05.000,7808.35,2100
2016/1/13,11:15:10.000,7805.91,1400
2016/1/13,11:15:15.000,7807.23,1300
2016/1/13,11:15:20.000,7806.72,2000
2016/1/13,11:15:25.000,7806.75,1700
2016/1/13,11:15:30.000,7806.77,1200
2016/1/13,11:15:35.000,7806.75,1900
2016/1/13,11:15:40.000,7805.50,1400
2016/1/13,11:15:45.000,7805.72,1900
2016/1/13,11:15:50.000,7805.67,2200
2016/1/13,11:15:55.000,7806.69,1400
2016/1/13,11:16:00.000,7807.59,2400
2016/1/13,11:16:05.000,7804.99,2200
2016/1/13,11:16:10.000,7810.73,2100
2016/1/13,11:16:15.000,7806.22,1300
2016/1/13,11:16:20.000,7806.17,1300
2016/1/13,11:16:25.000,7805.80,1700
2016/1/13,11:16:30.000,7806.95,2200
2016/1/13,11:16:35.000,7806.27,1400
2016/1/13,11:16:40.000,7805.83,1900
2016/1/13,11:16:45.000,7805.70,2200
2016/1/13,11:16:50.000,7806.12,2600
2016/1/13,11:16:55.000,7806.03,1700
2016/1/13,11:17:00.000,7805.99,1100
2016/1/13,11:17:05.000,7804.66,2400
2016/1/13,11:17:10.000,7805.14,1300
2016/1/13,11:17:15.000,7805.43,1900
2016/1/13,11:17:20.000,7805.51,1400
2016/1/13,11:17:25.000,7806.07,1600
2016/1/13,11:17:30.000,7810.77,1500
2016/1/13,11:17:35.000,7806.52,900
2016/1/13,11:17:40.000,7806.13,1300
2016/1/13,11:17:45.000,7806.43,1400
2016/1/13,11:17:50.000,7805.83,1400
2016/1/13,11:17:55.000,7805.69,1500
2016/1/13,11:18:00.000,7805.84,1400
2016/1/13,11:18:05.000,7804.70,1300
2016/1/13,11:18:10.000,7804.45,1700
2016/1/13,11:18:15.000,7805.04,1500
2016/1/13,11:18:20.000,7809.45,1500
2016/1/13,11:18:25.000,7804.13,2200
2016/1/13,11:18:30.000,7809.60,1800
2016/1/13,11:18:35.000,7809.77,1600
2016/1/13,11:18:40.000,7804.22,1900
2016/1/13,11:18:45.000,7804.19,2400
2016/1/13,11:18:50.000,7804.46,2500
2016/1/13,11:18:55.000,7804.43,1900
2016/1/13,11:19:00.000,7804.81,1100
2016/1/13,11:19:05.000,7805.36,2200
2016/1/13,11:19:10.000,7809.71,3200
2016/1/13,11:19:15.000,7809.80,1700
2016/1/13,11:19:20.000,7808.93,1100
2016/1/13,11:19:25.000,7809.79,1900
2016/1/13,11:19:30.000,7805.30,1400
2016/1/13,11:19:35.000,7804.91,1400
2016/1/13,11:19:40.000,7805.95,1000
2016/1/13,11:19:45.000,7805.64,1700
2016/1/13,11:19:50.000,7805.45,1400
2016/1/13,11:19:55.000,7805.71,1300
2016/1/13,11:20:00.000,7805.73,1800
2016/1/13,11:20:05.000,7808.51,1600
2016/1/13,11:20:10.000,7810.29,1500
2016/1/13,11:20:15.000,7809.01,1700
2016/1/13,11:20:20.000,7810.63,1100
2016/1/13,11:20:25.000,7811.26,800
2016/1/13,11:20:30.000,7810.92,1300
2016/1/13,11:20:35.000,7810.15,1100
2016/1/13,11:20:40.000,7811.04,2100
2016/1/13,11:20:45.000,7809.68,2500
2016/1/13,11:20:50.000,7810.91,1200
2016/1/13,11:20:55.000,7806.37,1800
2016/1/13,11:21:00.000,7805.21,1900
2016/1/13,11:21:05.000,7809.51,1800
2016/1/13,11:21:10.000,7810.50,2000
2016/1/13,11:21:15.000,7812.41,1500
2016/1/13,11:21:20.000,7807.49,1100
2016/1/13,11:21:25.000,7806.97,1000
2016/1/13,11:21:30.000,7811.72,1000
2016/1/13,11:21:35.000,7811.59,900
2016/1/13,11:21:40.000,7811.96,1100
2016/1/13,11:21:45.000,7811.68,1300
2016/1/13,11:21:50.000,7812.21,1100
2016/1/13,11:21:55.000,7812.08,1000
2016/1/13,11:22:00.000,7812.36,1300
2016/1/13,11:22:05.000,7810.93,1300
2016/1/13,11:22:10.000,7811.40,2000
2016/1/13,11:22:15.000,7811.77,1700
2016/1/13,11:22:20.000,7811.63,1600
2016/1/13,11:22:25.000,7811.33,900
2016/1/13,11:22:30.000,7806.54,1200
2016/1/13,11:22:35.000,7812.28,1100
2016/1/13,11:22:40.000,7810.22,900
2016/1/13,11:22:45.000,7811.19,1300
2016/1/13,11:22:50.000,7810.99,1100
2016/1/13,11:22:55.000,7811.52,1200
2016/1/13,11:23:00.000,7811.57,1500
2016/1/13,11:23:05.000,7810.64,2000
2016/1/13,11:23:10.000,7809.69,2800
2016/1/13,11:23:15.000,7806.46,1700
2016/1/13,11:23:20.000,7804.74,2200
2016/1/13,11:23:25.000,7805.31,2500
2016/1/13,11:23:30.000,7810.86,2200
2016/1/13,11:23:35.000,7809.89,1800
2016/1/13,11:23:40.000,7806.68,3200
2016/1/13,11:23:45.000,7804.67,2000
2016/1/13,11:23:50.000,7802.17,2600
2016/1/13,11:23:55.000,7804.06,1700
2016/1/13,11:24:00.000,7802.78,1700
2016/1/13,11:24:05.000,7806.47,2400
2016/1/13,11:24:10.000,7806.71,2000
2016/1/13,11:24:15.000,7808.69,2000
2016/1/13,11:24:20.000,7804.20,1600
2016/1/13,11:24:25.000,7807.82,2100
2016/1/13,11:24:30.000,7807.60,1400
2016/1/13,11:24:35.000,7807.85,1500
2016/1/13,11:24:40.000,7808.45,2100
2016/1/13,11:24:45.000,7802.00,1600
2016/1/13,11:24:50.000,7803.80,1800
2016/1/13,11:24:55.000,7803.83,1500
2016/1/13,11:25:00.000,7804.20,1600
2016/1/13,11:25:05.000,7804.91,3100
2016/1/13,11:25:10.000,7803.73,1900
2016/1/13,11:25:15.000,7803.39,2600
2016/1/13,11:25:20.000,7802.58,2700
2016/1/13,11:25:25.000,7802.29,1200
2016/1/13,11:25:30.000,7803.31,2000
2016/1/13,11:25:35.000,7801.69,2500
2016/1/13,11:25:40.000,7806.50,1900
2016/1/13,11:25:45.000,7805.04,1700
2016/1/13,11:25:50.000,7807.29,1500
2016/1/13,11:25:55.000,7802.46,2100
2016/1/13,11:26:00.000,7802.68,2500
2016/1/13,11:26:05.000,7800.11,3500
2016/1/13,11:26:10.000,7800.62,3400
2016/1/13,11:26:15.000,7801.20,2400
2016/1/13,11:26:20.000,7798.40,3700
2016/1/13,11:26:25.000,7799.21,3500
2016/1/13,11:26:30.000,7798.10,4500
2016/1/13,11:26:35.000,7798.45,2700
2016/1/13,11:26:40.000,7798.87,2700
2016/1/13,11:26:45.000,7799.64,4300
2016/1/13,11:26:50.000,7798.84,4600
2016/1/13,11:26:55.000,7797.70,4200
2016/1/13,11:27:00.000,7797.24,4300
2016/1/13,11:27:05.000,7797.40,5000
2016/1/13,11:27:10.000,7796.88,4800
2016/1/13,11:27:15.000,7796.18,5000
2016/1/13,11:27:20.000,7795.31,2900
2016/1/13,11:27:25.000,7795.31,2900
2016/1/13,11:27:30.000,7795.93,1800
2016/1/13,11:27:35.000,7796.42,2500
2016/1/13,11:27:40.000,7796.12,2200
2016/1/13,11:27:45.000,7796.05,1600
2016/1/13,11:27:50.000,7795.46,3100
2016/1/13,11:27:55.000,7791.23,1900
2016/1/13,11:28:00.000,7790.79,2700
2016/1/13,11:28:05.000,7794.52,3899
2016/1/13,11:28:10.000,7794.18,3600
2016/1/13,11:28:15.000,7793.90,2300
2016/1/13,11:28:20.000,7795.15,2100
2016/1/13,11:28:25.000,7794.25,2400
2016/1/13,11:28:30.000,7793.26,2500
2016/1/13,11:28:35.000,7795.53,2500
2016/1/13,11:28:40.000,7795.59,2100
2016/1/13,11:28:45.000,7793.76,1600
2016/1/13,11:28:50.000,7794.25,2200
2016/1/13,11:28:55.000,7795.87,1700
2016/1/13,11:29:00.000,7795.50,1500
2016/1/13,11:29:05.000,7794.54,1600
2016/1/13,11:29:10.000,7795.21,1700
2016/1/13,11:29:15.000,7795.12,1600
2016/1/13,11:29:20.000,7795.24,1700
2016/1/13,11:29:25.000,7794.00,1700
2016/1/13,11:29:30.000,7794.47,1500
2016/1/13,11:29:35.000,7794.17,1800
2016/1/13,11:29:40.000,7793.97,2200
2016/1/13,11:29:45.000,7795.93,1900
2016/1/13,11:29:50.000,7793.95,1900
2016/1/13,11:29:55.000,7793.76,2300
2016/1/13,11:30:00.000,7793.18,1200
2016/1/13,11:30:05.000,7793.84,1700
2016/1/13,11:30:10.000,7789.03,2400
2016/1/13,11:30:15.000,7793.92,1900
2016/1/13,11:30:20.000,7794.71,2200
2016/1/13,11:30:25.000,7795.05,2700
2016/1/13,11:30:30.000,7790.42,1600
2016/1/13,11:30:35.000,7794.15,1900
2016/1/13,11:30:40.000,7794.18,1700
2016/1/13,11:30:45.000,7793.75,2300
2016/1/13,11:30:50.000,7795.01,1900
2016/1/13,11:30:55.000,7794.87,1500
2016/1/13,11:31:00.000,7793.67,1800
2016/1/13,11:31:05.000,7793.14,2800
2016/1/13,11:31:10.000,7792.89,2100
2016/1/13,11:31:15.000,7789.42,1900
2016/1/13,11:31:20.000,7790.56,2800
2016/1/13,11:31:25.000,7796.14,2000
2016/1/13,11:31:30.000,7789.61,3600
2016/1/13,11:31:35.000,7789.99,2200
2016/1/13,11:31:40.000,7789.38,2600
2016/1/13,11:31:45.000,7790.47,1900
2016/1/13,11:31:50.000,7788.67,2100
2016/1/13,11:31:55.000,7789.88,4100
2016/1/13,11:32:00.000,7790.68,4300
2016/1/13,11:32:05.000,7790.03,1100
2016/1/13,11:32:10.000,7794.49,1300
2016/1/13,11:32:15.000,7789.77,4500
2016/1/13,11:32:20.000,7790.57,1800
2016/1/13,11:32:25.000,7789.87,4700
2016/1/13,11:32:30.000,7790.92,2700
2016/1/13,11:32:35.000,7790.41,1300
2016/1/13,11:32:40.000,7790.92,1500
2016/1/13,11:32:45.000,7790.98,3200
2016/1/13,11:32:50.000,7790.55,1700
2016/1/13,11:32:55.000,7795.72,900
2016/1/13,11:33:00.000,7794.45,2500
2016/1/13,11:33:05.000,7794.00,1400
2016/1/13,11:33:10.000,7793.88,1300
2016/1/13,11:33:15.000,7795.32,1900
2016/1/13,11:33:20.000,7793.98,1300
2016/1/13,11:33:25.000,7789.25,1400
2016/1/13,11:33:30.000,7789.30,1600
2016/1/13,11:33:35.000,7789.98,1100
2016/1/13,11:33:40.000,7795.37,1000
2016/1/13,11:33:45.000,7791.45,1800
2016/1/13,11:33:50.000,7789.60,1100
2016/1/13,11:33:55.000,7791.18,1700
2016/1/13,11:34:00.000,7791.42,1500
2016/1/13,11:34:05.000,7790.50,2200
2016/1/13,11:34:10.000,7794.70,2100
2016/1/13,11:34:15.000,7793.52,2100
2016/1/13,11:34:20.000,7794.56,1400
2016/1/13,11:34:25.000,7794.49,900
2016/1/13,11:34:30.000,7795.93,900
2016/1/13,11:34:35.000,7795.54,1100
2016/1/13,11:34:40.000,7795.75,1100
2016/1/13,11:34:45.000,7795.77,1900
2016/1/13,11:34:50.000,7794.03,2200
2016/1/13,11:34:55.000,7794.39,900
2016/1/13,11:35:00.000,7795.55,1700
2016/1/13,11:35:05.000,7795.85,1600
2016/1/13,11:35:10.000,7796.50,1700
2016/1/13,11:35:15.000,7795.05,1200
2016/1/13,11:35:20.000,7796.93,1300
2016/1/13,11:35:25.000,7792.09,1400
2016/1/13,11:35:30.000,7791.32,1200
2016/1/13,11:35:35.000,7791.60,1100
2016/1/13,11:35:40.000,7790.12,1300
2016/1/13,11:35:45.000,7790.36,1400
2016/1/13,11:35:50.000,7795.00,1000
2016/1/13,11:35:55.000,7794.80,1100
2016/1/13,11:36:00.000,7795.48,1500
2016/1/13,11:36:05.000,7795.95,1000
2016/1/13,11:36:10.000,7795.09,1200
2016/1/13,11:36:15.000,7794.96,1500
2016/1/13,11:36:20.000,7789.98,1100
2016/1/13,11:36:25.000,7789.17,1200
2016/1/13,11:36:30.000,7789.91,1000
2016/1/13,11:36:35.000,7790.64,1800
2016/1/13,11:36:40.000,7790.33,1200
2016/1/13,11:36:45.000,7789.96,1100
2016/1/13,11:36:50.000,7793.10,2000
2016/1/13,11:36:55.000,7794.53,1200
2016/1/13,11:37:00.000,7794.64,1400
2016/1/13,11:37:05.000,7788.36,1700
2016/1/13,11:37:10.000,7793.24,1100
2016/1/13,11:37:15.000,7794.10,900
2016/1/13,11:37:20.000,7789.97,1700
2016/1/13,11:37:25.000,7791.31,1200
2016/1/13,11:37:30.000,7789.87,2000
2016/1/13,11:37:35.000,7790.53,1800
2016/1/13,11:37:40.000,7792.69,1500
2016/1/13,11:37:45.000,7795.86,1300
2016/1/13,11:37:50.000,7796.08,1400
2016/1/13,11:37:55.000,7795.46,1700
2016/1/13,11:38:00.000,7789.38,2000
2016/1/13,11:38:05.000,7792.90,2800
2016/1/13,11:38:10.000,7793.66,2500
2016/1/13,11:38:15.000,7793.79,2000
2016/1/13,11:38:20.000,7793.99,2400
2016/1/13,11:38:25.000,7792.72,1400
2016/1/13,11:38:30.000,7794.22,2200
2016/1/13,11:38:35.000,7794.20,1200
2016/1/13,11:38:40.000,7793.90,1400
2016/1/13,11:38:45.000,7793.17,1300
2016/1/13,11:38:50.000,7793.75,1200
2016/1/13,11:38:55.000,7794.02,1000
2016/1/13,11:39:00.000,7793.01,1400
2016/1/13,11:39:05.000,7794.40,2200
2016/1/13,11:39:10.000,7793.23,2200
2016/1/13,11:39:15.000,7792.99,1200
2016/1/13,11:39:20.000,7794.48,1200
2016/1/13,11:39:25.000,7788.47,1700
2016/1/13,11:39:30.000,7789.56,1400
2016/1/13,11:39:35.000,7789.15,800
2016/1/13,11:39:40.000,7789.62,1800
2016/1/13,11:39:45.000,7789.36,1200
2016/1/13,11:39:50.000,7788.92,1300
2016/1/13,11:39:55.000,7788.26,1400
2016/1/13,11:40:00.000,7786.33,1800
2016/1/13,11:40:05.000,7788.84,1400
2016/1/13,11:40:10.000,7787.83,1300
2016/1/13,11:40:15.000,7792.11,1300
2016/1/13,11:40:20.000,7791.89,1400
2016/1/13,11:40:25.000,7792.59,1500
2016/1/13,11:40:30.000,7788.48,1100
2016/1/13,11:40:35.000,7788.09,1100
2016/1/13,11:40:40.000,7791.14,1300
2016/1/13,11:40:45.000,7786.56,1500
2016/1/13,11:40:50.000,7787.23,2400
2016/1/13,11:40:55.000,7792.95,1700
2016/1/13,11:41:00.000,7788.17,1700
2016/1/13,11:41:05.000,7793.14,1200
2016/1/13,11:41:10.000,7793.02,1900
2016/1/13,11:41:15.000,7790.97,2100
2016/1/13,11:41:20.000,7792.52,1400
2016/1/13,11:41:25.000,7792.21,1000
2016/1/13,11:41:30.000,7788.88,1800
2016/1/13,11:41:35.000,7793.43,1800
2016/1/13,11:41:40.000,7789.58,1200
2016/1/13,11:41:45.000,7793.52,1200
2016/1/13,11:41:50.000,7793.16,1100
2016/1/13,11:41:55.000,7792.38,1500
2016/1/13,11:42:00.000,7792.63,1200
2016/1/13,11:42:05.000,7792.87,1200
2016/1/13,11:42:10.000,7788.39,1300
2016/1/13,11:42:15.000,7787.80,1400
2016/1/13,11:42:20.000,7787.36,1200
2016/1/13,11:42:25.000,7787.39,700
2016/1/13,11:42:30.000,7787.07,1500
2016/1/13,11:42:35.000,7787.82,1300
2016/1/13,11:42:40.000,7787.91,1700
2016/1/13,11:42:45.000,7792.18,1300
2016/1/13,11:42:50.000,7792.00,1700
2016/1/13,11:42:55.000,7791.50,1500
2016/1/13,11:43:00.000,7791.69,1900
2016/1/13,11:43:05.000,7791.32,2000
2016/1/13,11:43:10.000,7791.93,1000
2016/1/13,11:43:15.000,7793.01,1000
2016/1/13,11:43:20.000,7793.33,900
2016/1/13,11:43:25.000,7792.90,1200
2016/1/13,11:43:30.000,7792.69,1400
2016/1/13,11:43:35.000,7788.00,1400
2016/1/13,11:43:40.000,7787.68,1500
2016/1/13,11:43:45.000,7794.26,1100
2016/1/13,11:43:50.000,7792.42,900
2016/1/13,11:43:55.000,7793.64,1200
2016/1/13,11:44:00.000,7792.73,1300
2016/1/13,11:44:05.000,7794.50,1200
2016/1/13,11:44:10.000,7789.53,1000
2016/1/13,11:44:15.000,7794.07,1500
2016/1/13,11:44:20.000,7792.95,1200
2016/1/13,11:44:25.000,7792.98,1200
2016/1/13,11:44:30.000,7794.15,1300
2016/1/13,11:44:35.000,7793.34,1600
2016/1/13,11:44:40.000,7788.01,1100
2016/1/13,11:44:45.000,7791.45,1300
2016/1/13,11:44:50.000,7792.81,1400
2016/1/13,11:44:55.000,7792.29,1000
2016/1/13,11:45:00.000,7793.10,1500
2016/1/13,11:45:05.000,7793.08,1300
2016/1/13,11:45:10.000,7791.72,1200
2016/1/13,11:45:15.000,7793.53,4700
2016/1/13,11:45:20.000,7797.89,5100
2016/1/13,11:45:25.000,7796.34,900
2016/1/13,11:45:30.000,7797.09,2800
2016/1/13,11:45:35.000,7797.11,1200
2016/1/13,11:45:40.000,7798.07,1400
2016/1/13,11:45:45.000,7796.07,1300
2016/1/13,11:45:50.000,7791.77,1400
2016/1/13,11:45:55.000,7795.01,1100
2016/1/13,11:46:00.000,7795.20,1600
2016/1/13,11:46:05.000,7796.55,1000
2016/1/13,11:46:10.000,7796.95,900
2016/1/13,11:46:15.000,7792.43,2000
2016/1/13,11:46:20.000,7796.85,1000
2016/1/13,11:46:25.000,7796.75,800
2016/1/13,11:46:30.000,7796.71,900
2016/1/13,11:46:35.000,7797.15,900
2016/1/13,11:46:40.000,7797.41,600
2016/1/13,11:46:45.000,7795.41,1300
2016/1/13,11:46:50.000,7797.12,1100
2016/1/13,11:46:55.000,7797.00,1400
2016/1/13,11:47:00.000,7797.38,1300
2016/1/13,11:47:05.000,7796.22,700
2016/1/13,11:47:10.000,7796.87,900
2016/1/13,11:47:15.000,7798.06,900
2016/1/13,11:47:20.000,7797.10,1900
2016/1/13,11:47:25.000,7798.26,1100
2016/1/13,11:47:30.000,7796.82,800
2016/1/13,11:47:35.000,7797.21,1900
2016/1/13,11:47:40.000,7797.31,700
2016/1/13,11:47:45.000,7797.72,1100
2016/1/13,11:47:50.000,7796.39,1400
2016/1/13,11:47:55.000,7797.67,700
2016/1/13,11:48:00.000,7798.38,1100
2016/1/13,11:48:05.000,7798.45,1100
2016/1/13,11:48:10.000,7798.49,1400
2016/1/13,11:48:15.000,7798.43,1600
2016/1/13,11:48:20.000,7797.89,1400
2016/1/13,11:48:25.000,7793.89,2000
2016/1/13,11:48:30.000,7797.23,1300
2016/1/13,11:48:35.000,7798.84,1400
2016/1/13,11:48:40.000,7798.59,1200
2016/1/13,11:48:45.000,7799.60,1500
2016/1/13,11:48:50.000,7798.70,1600
2016/1/13,11:48:55.000,7800.11,2300
2016/1/13,11:49:00.000,7799.89,1200
2016/1/13,11:49:05.000,7799.96,1800
2016/1/13,11:49:10.000,7799.86,1000
2016/1/13,11:49:15.000,7798.78,900
2016/1/13,11:49:20.000,7799.63,1000
2016/1/13,11:49:25.000,7795.68,1200
2016/1/13,11:49:30.000,7800.57,1000
2016/1/13,11:49:35.000,7800.44,1100
2016/1/13,11:49:40.000,7800.28,900
2016/1/13,11:49:45.000,7800.18,1300
2016/1/13,11:49:50.000,7800.39,1100
2016/1/13,11:49:55.000,7798.24,1200
2016/1/13,11:50:00.000,7799.59,2600
2016/1/13,11:50:05.000,7798.66,1100
2016/1/13,11:50:10.000,7798.23,1200
2016/1/13,11:50:15.000,7798.82,1100
2016/1/13,11:50:20.000,7799.43,1700
2016/1/13,11:50:25.000,7800.04,900
2016/1/13,11:50:30.000,7800.52,1100
2016/1/13,11:50:35.000,7800.54,1000
2016/1/13,11:50:40.000,7798.89,700
2016/1/13,11:50:45.000,7794.70,1700
2016/1/13,11:50:50.000,7800.67,1000
2016/1/13,11:50:55.000,7796.12,2200
2016/1/13,11:51:00.000,7796.59,3100
2016/1/13,11:51:05.000,7800.56,2700
2016/1/13,11:51:10.000,7800.96,1400
2016/1/13,11:51:15.000,7796.67,2700
2016/1/13,11:51:20.000,7795.87,2200
2016/1/13,11:51:25.000,7797.10,1500
2016/1/13,11:51:30.000,7796.24,1000
2016/1/13,11:51:35.000,7797.64,900
2016/1/13,11:51:40.000,7799.76,900
2016/1/13,11:51:45.000,7796.27,900
2016/1/13,11:51:50.000,7797.29,1500
2016/1/13,11:51:55.000,7794.83,2800
2016/1/13,11:52:00.000,7795.48,2200
2016/1/13,11:52:05.000,7800.70,1800
2016/1/13,11:52:10.000,7801.48,1100
2016/1/13,11:52:15.000,7801.56,1400
2016/1/13,11:52:20.000,7801.54,1500
2016/1/13,11:52:25.000,7799.91,1700
2016/1/13,11:52:30.000,7801.34,500
2016/1/13,11:52:35.000,7800.40,800
2016/1/13,11:52:40.000,7801.88,900
2016/1/13,11:52:45.000,7801.05,1100
2016/1/13,11:52:50.000,7800.77,1400
2016/1/13,11:52:55.000,7802.30,1300
2016/1/13,11:53:00.000,7803.15,1600
2016/1/13,11:53:05.000,7802.67,900
2016/1/13,11:53:10.000,7796.82,900
2016/1/13,11:53:15.000,7796.51,1200
2016/1/13,11:53:20.000,7797.11,800
2016/1/13,11:53:25.000,7797.00,1100
2016/1/13,11:53:30.000,7801.33,1300
2016/1/13,11:53:35.000,7801.52,1000
2016/1/13,11:53:40.000,7797.35,1100
2016/1/13,11:53:45.000,7797.84,1200
2016/1/13,11:53:50.000,7797.43,600
2016/1/13,11:53:55.000,7802.86,900
2016/1/13,11:54:00.000,7802.08,1100
2016/1/13,11:54:05.000,7802.64,1200
2016/1/13,11:54:10.000,7802.06,1000
2016/1/13,11:54:15.000,7802.45,1200
2016/1/13,11:54:20.000,7801.27,1600
2016/1/13,11:54:25.000,7800.92,2300
2016/1/13,11:54:30.000,7800.96,1200
2016/1/13,11:54:35.000,7800.97,1400
2016/1/13,11:54:40.000,7796.76,1300
2016/1/13,11:54:45.000,7801.07,1300
2016/1/13,11:54:50.000,7796.76,1900
2016/1/13,11:54:55.000,7797.02,3000
2016/1/13,11:55:00.000,7796.06,1500
2016/1/13,11:55:05.000,7796.26,900
2016/1/13,11:55:10.000,7797.66,1500
2016/1/13,11:55:15.000,7801.38,600
2016/1/13,11:55:20.000,7797.41,900
2016/1/13,11:55:25.000,7797.30,1300
2016/1/13,11:55:30.000,7796.98,900
2016/1/13,11:55:35.000,7796.74,1300
2016/1/13,11:55:40.000,7795.94,1000
2016/1/13,11:55:45.000,7796.20,800
2016/1/13,11:55:50.000,7800.10,1100
2016/1/13,11:55:55.000,7796.63,1000
2016/1/13,11:56:00.000,7796.60,600
2016/1/13,11:56:05.000,7797.74,900
2016/1/13,11:56:10.000,7797.10,800
2016/1/13,11:56:15.000,7795.40,1200
2016/1/13,11:56:20.000,7796.01,800
2016/1/13,11:56:25.000,7795.73,800
2016/1/13,11:56:30.000,7795.37,1500
2016/1/13,11:56:35.000,7795.35,1300
2016/1/13,11:56:40.000,7801.62,1200
2016/1/13,11:56:45.000,7801.81,1000
2016/1/13,11:56:50.000,7800.66,800
2016/1/13,11:56:55.000,7796.63,1000
2016/1/13,11:57:00.000,7796.48,900
2016/1/13,11:57:05.000,7796.90,800
2016/1/13,11:57:10.000,7800.31,900
2016/1/13,11:57:15.000,7796.66,900
2016/1/13,11:57:20.000,7795.48,1100
2016/1/13,11:57:25.000,7799.15,800
2016/1/13,11:57:30.000,7800.81,900
2016/1/13,11:57:35.000,7799.51,1100
2016/1/13,11:57:40.000,7794.72,800
2016/1/13,11:57:45.000,7798.68,1000
2016/1/13,11:57:50.000,7795.55,1200
2016/1/13,11:57:55.000,7794.85,700
2016/1/13,11:58:00.000,7798.88,1700
2016/1/13,11:58:05.000,7796.10,1000
2016/1/13,11:58:10.000,7794.79,1200
2016/1/13,11:58:15.000,7795.30,1400
2016/1/13,11:58:20.000,7794.83,1000
2016/1/13,11:58:25.000,7800.28,1100
2016/1/13,11:58:30.000,7801.16,1000
2016/1/13,11:58:35.000,7799.00,2300
2016/1/13,11:58:40.000,7799.49,1200
2016/1/13,11:58:45.000,7798.85,1600
2016/1/13,11:58:50.000,7798.82,1100
2016/1/13,11:58:55.000,7799.25,1500
2016/1/13,11:59:00.000,7800.21,1100
2016/1/13,11:59:05.000,7801.16,900
2016/1/13,11:59:10.000,7794.55,1100
2016/1/13,11:59:15.000,7793.83,1000
2016/1/13,11:59:20.000,7795.07,1200
2016/1/13,11:59:25.000,7794.59,900
2016/1/13,11:59:30.000,7794.37,900
2016/1/13,11:59:35.000,7793.41,700
2016/1/13,11:59:40.000,7798.87,800
2016/1/13,11:59:45.000,7799.09,1300
2016/1/13,11:59:50.000,7799.08,1000
2016/1/13,11:59:55.000,7799.56,800
2016/1/13,12:00:00.000,7799.35,700
2016/1/13,12:00:05.000,7799.27,1200
2016/1/13,12:00:10.000,7798.40,1300
2016/1/13,12:00:15.000,7793.95,1200
2016/1/13,12:00:20.000,7794.84,1300
2016/1/13,12:00:25.000,7794.65,700
2016/1/13,12:00:30.000,7793.92,800
2016/1/13,12:00:35.000,7795.83,900
2016/1/13,12:00:40.000,7799.06,700
2016/1/13,12:00:45.000,7798.75,1000
2016/1/13,12:00:50.000,7794.75,1100
2016/1/13,12:00:55.000,7796.22,1100
2016/1/13,12:01:00.000,7796.31,900
2016/1/13,12:01:05.000,7793.79,1100
2016/1/13,12:01:10.000,7794.86,1000
2016/1/13,12:01:15.000,7797.54,800
2016/1/13,12:01:20.000,7797.78,1400
2016/1/13,12:01:25.000,7797.93,1000
2016/1/13,12:01:30.000,7798.57,800
2016/1/13,12:01:35.000,7798.06,1100
2016/1/13,12:01:40.000,7793.10,1100
2016/1/13,12:01:45.000,7793.97,1000
2016/1/13,12:01:50.000,7798.28,1100
2016/1/13,12:01:55.000,7798.16,1300
2016/1/13,12:02:00.000,7798.12,600
2016/1/13,12:02:05.000,7797.21,700
2016/1/13,12:02:10.000,7799.63,600
2016/1/13,12:02:15.000,7798.38,900
2016/1/13,12:02:20.000,7794.23,1000
2016/1/13,12:02:25.000,7794.93,800
2016/1/13,12:02:30.000,7792.68,900
2016/1/13,12:02:35.000,7798.66,800
2016/1/13,12:02:40.000,7795.05,800
2016/1/13,12:02:45.000,7797.34,1000
2016/1/13,12:02:50.000,7797.73,600
2016/1/13,12:02:55.000,7793.92,800
2016/1/13,12:03:00.000,7798.30,900
2016/1/13,12:03:05.000,7798.98,1000
2016/1/13,12:03:10.000,7795.39,1100
2016/1/13,12:03:15.000,7794.51,900
2016/1/13,12:03:20.000,7794.56,700
2016/1/13,12:03:25.000,7795.97,1100
2016/1/13,12:03:30.000,7794.40,700
2016/1/13,12:03:35.000,7794.19,1300
2016/1/13,12:03:40.000,7793.02,1300
2016/1/13,12:03:45.000,7793.41,1300
2016/1/13,12:03:50.000,7797.14,1400
2016/1/13,12:03:55.000,7796.74,1600
2016/1/13,12:04:00.000,7797.74,1200
2016/1/13,12:04:05.000,7797.00,1300
2016/1/13,12:04:10.000,7796.81,1300
2016/1/13,12:04:15.000,7797.33,1100
2016/1/13,12:04:20.000,7797.00,1500
2016/1/13,12:04:25.000,7792.45,600
2016/1/13,12:04:30.000,7792.20,700
2016/1/13,12:04:35.000,7792.90,1900
2016/1/13,12:04:40.000,7792.10,1200
2016/1/13,12:04:45.000,7791.90,900
2016/1/13,12:04:50.000,7793.57,1500
2016/1/13,12:04:55.000,7794.03,1600
2016/1/13,12:05:00.000,7793.30,900
2016/1/13,12:05:05.000,7793.23,1500
2016/1/13,12:05:10.000,7798.40,1700
2016/1/13,12:05:15.000,7797.00,1200
2016/1/13,12:05:20.000,7792.09,3100
2016/1/13,12:05:25.000,7792.05,1900
2016/1/13,12:05:30.000,7794.13,1100
2016/1/13,12:05:35.000,7792.68,700
2016/1/13,12:05:40.000,7792.06,1700
2016/1/13,12:05:45.000,7791.88,1400
2016/1/13,12:05:50.000,7791.36,1200
2016/1/13,12:05:55.000,7792.46,1900
2016/1/13,12:06:00.000,7791.72,1200
2016/1/13,12:06:05.000,7790.94,1800
2016/1/13,12:06:10.000,7796.95,1100
2016/1/13,12:06:15.000,7797.47,2300
2016/1/13,12:06:20.000,7796.35,1300
2016/1/13,12:06:25.000,7791.64,1500
2016/1/13,12:06:30.000,7790.96,1500
2016/1/13,12:06:35.000,7792.54,1200
2016/1/13,12:06:40.000,7791.91,1300
2016/1/13,12:06:45.000,7795.63,1800
2016/1/13,12:06:50.000,7792.11,900
2016/1/13,12:06:55.000,7790.85,1100
2016/1/13,12:07:00.000,7791.88,1100
2016/1/13,12:07:05.000,7790.79,1100
2016/1/13,12:07:10.000,7790.53,1100
2016/1/13,12:07:15.000,7794.91,1000
2016/1/13,12:07:20.000,7790.39,2000
2016/1/13,12:07:25.000,7791.61,1200
2016/1/13,12:07:30.000,7795.56,1600
2016/1/13,12:07:35.000,7795.41,1000
2016/1/13,12:07:45.000,7796.69,2200
2016/1/13,12:07:50.000,7795.86,1200
2016/1/13,12:07:55.000,7794.82,1100
2016/1/13,12:08:00.000,7794.65,1200
2016/1/13,12:08:05.000,7791.87,1600
2016/1/13,12:08:10.000,7790.32,3000
2016/1/13,12:08:15.000,7791.15,1100
2016/1/13,12:08:20.000,7795.31,2200
2016/1/13,12:08:25.000,7791.24,1400
2016/1/13,12:08:30.000,7794.78,1400
2016/1/13,12:08:35.000,7793.86,1500
2016/1/13,12:08:40.000,7789.65,2000
2016/1/13,12:08:45.000,7791.56,1900
2016/1/13,12:08:50.000,7790.12,1300
2016/1/13,12:08:55.000,7795.59,1500
2016/1/13,12:09:00.000,7794.49,900
2016/1/13,12:09:05.000,7794.16,1000
2016/1/13,12:09:10.000,7795.83,1200
2016/1/13,12:09:15.000,7791.24,900
2016/1/13,12:09:20.000,7790.84,1300
2016/1/13,12:09:25.000,7790.83,1400
2016/1/13,12:09:30.000,7791.27,1400
2016/1/13,12:09:35.000,7788.95,1500
2016/1/13,12:09:40.000,7788.85,800
2016/1/13,12:09:45.000,7794.39,900
2016/1/13,12:09:50.000,7790.32,1400
2016/1/13,12:09:55.000,7790.22,1000
2016/1/13,12:10:00.000,7789.60,2300
2016/1/13,12:10:05.000,7789.88,1900
2016/1/13,12:10:10.000,7788.74,1300
2016/1/13,12:10:15.000,7792.48,900
2016/1/13,12:10:20.000,7794.21,1500
2016/1/13,12:10:25.000,7793.12,900
2016/1/13,12:10:30.000,7794.83,1300
2016/1/13,12:10:35.000,7788.74,2100
2016/1/13,12:10:40.000,7788.34,1700
2016/1/13,12:10:45.000,7788.00,800
2016/1/13,12:10:50.000,7788.67,700
2016/1/13,12:10:55.000,7788.18,900
2016/1/13,12:11:00.000,7788.40,800
2016/1/13,12:11:05.000,7789.25,1000
2016/1/13,12:11:10.000,7788.47,1900
2016/1/13,12:11:15.000,7787.55,1000
2016/1/13,12:11:20.000,7787.68,1300
2016/1/13,12:11:25.000,7793.13,1500
2016/1/13,12:11:30.000,7792.35,1700
2016/1/13,12:11:35.000,7793.30,1300
2016/1/13,12:11:40.000,7792.32,800
2016/1/13,12:11:45.000,7792.71,900
2016/1/13,12:11:50.000,7787.61,700
2016/1/13,12:11:55.000,7789.04,1400
2016/1/13,12:12:00.000,7787.88,1100
2016/1/13,12:12:05.000,7790.17,1300
2016/1/13,12:12:10.000,7792.42,800
2016/1/13,12:12:15.000,7792.54,800
2016/1/13,12:12:20.000,7787.54,1100
2016/1/13,12:12:25.000,7789.28,1000
2016/1/13,12:12:30.000,7791.98,1300
2016/1/13,12:12:35.000,7792.35,800
2016/1/13,12:12:40.000,7791.29,1000
2016/1/13,12:12:45.000,7788.38,1300
2016/1/13,12:12:50.000,7793.66,2500
2016/1/13,12:12:55.000,7793.69,1100
2016/1/13,12:13:00.000,7788.06,1400
2016/1/13,12:13:05.000,7789.47,1000
2016/1/13,12:13:10.000,7789.61,1600
2016/1/13,12:13:15.000,7788.48,1100
2016/1/13,12:13:20.000,7787.83,1200
2016/1/13,12:13:25.000,7787.43,1100
2016/1/13,12:13:30.000,7787.25,1200
2016/1/13,12:13:35.000,7792.98,1000
2016/1/13,12:13:40.000,7787.83,1100
2016/1/13,12:13:45.000,7787.73,800
2016/1/13,12:13:50.000,7791.53,1400
2016/1/13,12:13:55.000,7791.72,1300
2016/1/13,12:14:00.000,7791.82,900
2016/1/13,12:14:05.000,7791.86,900
2016/1/13,12:14:10.000,7792.49,1000
2016/1/13,12:14:15.000,7792.00,1500
2016/1/13,12:14:20.000,7788.09,700
2016/1/13,12:14:25.000,7793.56,1200
2016/1/13,12:14:30.000,7791.44,1300
2016/1/13,12:14:35.000,7791.33,1400
2016/1/13,12:14:40.000,7791.54,1600
2016/1/13,12:14:45.000,7792.05,1800
2016/1/13,12:14:50.000,7787.59,1400
2016/1/13,12:14:55.000,7789.12,2900
2016/1/13,12:15:00.000,7787.92,1300
2016/1/13,12:15:05.000,7787.68,1500
2016/1/13,12:15:10.000,7787.26,2300
2016/1/13,12:15:15.000,7789.60,1500
2016/1/13,12:15:20.000,7793.95,900
2016/1/13,12:15:25.000,7794.07,1300
2016/1/13,12:15:30.000,7794.06,1500
2016/1/13,12:15:35.000,7789.58,1000
2016/1/13,12:15:40.000,7792.84,900
2016/1/13,12:15:45.000,7791.86,1300
2016/1/13,12:15:50.000,7793.63,1800
2016/1/13,12:15:55.000,7792.36,1900
2016/1/13,12:16:00.000,7792.78,1700
2016/1/13,12:16:05.000,7792.55,1400
2016/1/13,12:16:10.000,7791.56,1100
2016/1/13,12:16:15.000,7792.51,1600
2016/1/13,12:16:20.000,7789.28,900
2016/1/13,12:16:25.000,7793.20,1500
2016/1/13,12:16:30.000,7787.20,900
2016/1/13,12:16:35.000,7791.49,800
2016/1/13,12:16:40.000,7790.90,1000
2016/1/13,12:16:45.000,7787.04,1100
2016/1/13,12:16:50.000,7792.58,1700
2016/1/13,12:16:55.000,7788.21,1100
2016/1/13,12:17:00.000,7792.77,900
2016/1/13,12:17:05.000,7792.52,800
2016/1/13,12:17:10.000,7792.73,700
2016/1/13,12:17:15.000,7789.03,600
2016/1/13,12:17:20.000,7788.90,800
2016/1/13,12:17:25.000,7788.76,800
2016/1/13,12:17:30.000,7793.50,1000
2016/1/13,12:17:35.000,7793.23,1000
2016/1/13,12:17:40.000,7793.51,900
2016/1/13,12:17:45.000,7792.35,1500
2016/1/13,12:17:50.000,7789.76,1300
2016/1/13,12:17:55.000,7789.27,1200
2016/1/13,12:18:00.000,7789.66,1000
2016/1/13,12:18:05.000,7788.02,1200
2016/1/13,12:18:10.000,7788.43,1200
2016/1/13,12:18:15.000,7794.48,2000
2016/1/13,12:18:20.000,7788.80,1300
2016/1/13,12:18:25.000,7789.70,1300
2016/1/13,12:18:30.000,7790.18,800
2016/1/13,12:18:35.000,7791.53,3000
2016/1/13,12:18:40.000,7791.09,1100
2016/1/13,12:18:45.000,7788.88,700
2016/1/13,12:18:50.000,7788.75,800
2016/1/13,12:18:55.000,7789.84,900
2016/1/13,12:19:00.000,7794.84,1200
2016/1/13,12:19:05.000,7793.54,1600
2016/1/13,12:19:10.000,7789.61,1300
2016/1/13,12:19:15.000,7793.57,1200
2016/1/13,12:19:20.000,7790.93,800
2016/1/13,12:19:25.000,7789.25,1000
2016/1/13,12:19:30.000,7788.96,900
2016/1/13,12:19:35.000,7790.26,1100
2016/1/13,12:19:40.000,7794.61,700
2016/1/13,12:19:45.000,7793.46,800
2016/1/13,12:19:50.000,7792.98,1000
2016/1/13,12:19:55.000,7793.26,900
2016/1/13,12:20:00.000,7794.81,1300
2016/1/13,12:20:05.000,7793.55,1200
2016/1/13,12:20:10.000,7793.60,1300
2016/1/13,12:20:15.000,7788.23,1200
2016/1/13,12:20:20.000,7788.73,1600
2016/1/13,12:20:25.000,7789.70,1100
2016/1/13,12:20:30.000,7789.23,1900
2016/1/13,12:20:35.000,7788.93,1200
2016/1/13,12:20:40.000,7793.92,1200
2016/1/13,12:20:45.000,7793.57,800
2016/1/13,12:20:50.000,7794.81,900
2016/1/13,12:20:55.000,7795.29,1900
2016/1/13,12:21:00.000,7793.08,1500
2016/1/13,12:21:05.000,7790.04,1600
2016/1/13,12:21:10.000,7789.57,1400
2016/1/13,12:21:15.000,7788.79,1300
2016/1/13,12:21:20.000,7790.75,1300
2016/1/13,12:21:25.000,7793.56,900
2016/1/13,12:21:30.000,7788.81,2200
2016/1/13,12:21:35.000,7789.09,1600
2016/1/13,12:21:40.000,7787.72,700
2016/1/13,12:21:45.000,7789.26,1000
2016/1/13,12:21:50.000,7791.18,1100
2016/1/13,12:21:55.000,7788.92,1100
2016/1/13,12:22:00.000,7793.18,1200
2016/1/13,12:22:05.000,7793.95,900
2016/1/13,12:22:10.000,7793.99,1100
2016/1/13,12:22:15.000,7795.59,900
2016/1/13,12:22:20.000,7794.11,1100
2016/1/13,12:22:25.000,7793.83,1000
2016/1/13,12:22:30.000,7794.05,1000
2016/1/13,12:22:35.000,7796.02,1200
2016/1/13,12:22:40.000,7791.30,700
2016/1/13,12:22:45.000,7794.29,800
2016/1/13,12:22:50.000,7794.10,1000
2016/1/13,12:22:55.000,7791.01,1100
2016/1/13,12:23:00.000,7793.89,700
2016/1/13,12:23:05.000,7795.22,1100
2016/1/13,12:23:10.000,7795.58,900
2016/1/13,12:23:15.000,7792.37,900
2016/1/13,12:23:20.000,7791.50,900
2016/1/13,12:23:25.000,7790.34,1200
2016/1/13,12:23:30.000,7790.38,700
2016/1/13,12:23:35.000,7790.54,1000
2016/1/13,12:23:40.000,7794.57,600
2016/1/13,12:23:45.000,7796.33,900
2016/1/13,12:23:50.000,7795.29,1000
2016/1/13,12:23:55.000,7796.19,1200
2016/1/13,12:24:00.000,7789.48,800
2016/1/13,12:24:05.000,7789.56,1000
2016/1/13,12:24:10.000,7793.59,1700
2016/1/13,12:24:15.000,7790.47,1000
2016/1/13,12:24:20.000,7790.35,1300
2016/1/13,12:24:25.000,7795.87,700
2016/1/13,12:24:30.000,7789.68,1300
2016/1/13,12:24:35.000,7789.06,800
2016/1/13,12:24:40.000,7789.89,1300
2016/1/13,12:24:45.000,7790.49,2000
2016/1/13,12:24:50.000,7788.94,1200
2016/1/13,12:24:55.000,7790.98,1100
2016/1/13,12:25:00.000,7790.37,600
2016/1/13,12:25:05.000,7789.75,1200
2016/1/13,12:25:10.000,7789.80,1200
2016/1/13,12:25:15.000,7789.16,600
2016/1/13,12:25:20.000,7788.97,1200
2016/1/13,12:25:25.000,7790.08,900
2016/1/13,12:25:30.000,7791.61,900
2016/1/13,12:25:35.000,7791.00,1100
2016/1/13,12:25:40.000,7790.07,1400
2016/1/13,12:25:45.000,7796.50,900
2016/1/13,12:25:50.000,7791.84,900
2016/1/13,12:25:55.000,7795.83,1000
2016/1/13,12:26:00.000,7795.67,900
2016/1/13,12:26:05.000,7790.65,700
2016/1/13,12:26:10.000,7789.86,600
2016/1/13,12:26:15.000,7790.79,800
2016/1/13,12:26:20.000,7793.71,900
2016/1/13,12:26:25.000,7794.71,1200
2016/1/13,12:26:30.000,7795.58,600
2016/1/13,12:26:35.000,7791.15,1100
2016/1/13,12:26:40.000,7789.30,1000
2016/1/13,12:26:45.000,7789.68,1100
2016/1/13,12:26:50.000,7788.99,900
2016/1/13,12:26:55.000,7794.73,800
2016/1/13,12:27:00.000,7792.57,1100
2016/1/13,12:27:05.000,7790.11,1300
2016/1/13,12:27:10.000,7789.87,1100
2016/1/13,12:27:15.000,7791.56,1000
2016/1/13,12:27:20.000,7791.56,900
2016/1/13,12:27:25.000,7791.42,600
2016/1/13,12:27:30.000,7796.15,700
2016/1/13,12:27:35.000,7791.15,900
2016/1/13,12:27:40.000,7793.28,1400
2016/1/13,12:27:45.000,7791.24,1100
2016/1/13,12:27:50.000,7791.73,1000
2016/1/13,12:27:55.000,7795.89,1100
2016/1/13,12:28:00.000,7792.41,800
2016/1/13,12:28:05.000,7792.60,800
2016/1/13,12:28:10.000,7792.06,1100
2016/1/13,12:28:15.000,7792.29,700
2016/1/13,12:28:20.000,7793.69,1100
2016/1/13,12:28:25.000,7793.44,1300
2016/1/13,12:28:30.000,7791.58,900
2016/1/13,12:28:35.000,7792.12,1400
2016/1/13,12:28:40.000,7792.27,800
2016/1/13,12:28:45.000,7792.78,1300
2016/1/13,12:28:50.000,7795.02,2300
2016/1/13,12:28:55.000,7792.86,1000
2016/1/13,12:29:00.000,7791.60,1000
2016/1/13,12:29:05.000,7792.90,1400
2016/1/13,12:29:10.000,7793.05,1800
2016/1/13,12:29:15.000,7790.95,1000
2016/1/13,12:29:20.000,7791.30,1200
2016/1/13,12:29:25.000,7791.72,1500
2016/1/13,12:29:30.000,7793.93,900
2016/1/13,12:29:35.000,7791.41,1100
2016/1/13,12:29:40.000,7793.22,1400
2016/1/13,12:29:45.000,7794.05,900
2016/1/13,12:29:50.000,7793.84,1200
2016/1/13,12:29:55.000,7797.77,1100
2016/1/13,12:30:00.000,7793.46,1900
2016/1/13,12:30:05.000,7794.71,1400
2016/1/13,12:30:10.000,7794.54,1300
2016/1/13,12:30:15.000,7792.74,1000
2016/1/13,12:30:20.000,7796.33,800
2016/1/13,12:30:25.000,7796.08,1100
2016/1/13,12:30:30.000,7793.18,1100
2016/1/13,12:30:35.000,7797.46,1000
2016/1/13,12:30:40.000,7791.86,1200
2016/1/13,12:30:45.000,7796.39,800
2016/1/13,12:30:50.000,7792.72,1400
2016/1/13,12:30:55.000,7798.76,900
2016/1/13,12:31:00.000,7798.76,1200
2016/1/13,12:31:05.000,7798.37,1500
2016/1/13,12:31:10.000,7793.37,1300
2016/1/13,12:31:15.000,7799.58,1300
2016/1/13,12:31:20.000,7799.59,1100
2016/1/13,12:31:25.000,7793.66,1200
2016/1/13,12:31:30.000,7794.04,1100
2016/1/13,12:31:35.000,7798.76,1500
2016/1/13,12:31:40.000,7799.84,2900
2016/1/13,12:31:45.000,7798.88,1300
2016/1/13,12:31:50.000,7797.94,1600
2016/1/13,12:31:55.000,7799.39,1100
2016/1/13,12:32:00.000,7799.04,700
2016/1/13,12:32:05.000,7798.09,3200
2016/1/13,12:32:10.000,7794.92,1400
2016/1/13,12:32:15.000,7799.28,2200
2016/1/13,12:32:20.000,7800.43,4600
2016/1/13,12:32:25.000,7796.37,2100
2016/1/13,12:32:30.000,7799.27,1700
2016/1/13,12:32:35.000,7794.87,1300
2016/1/13,12:32:40.000,7799.83,1800
2016/1/13,12:32:45.000,7801.54,1100
2016/1/13,12:32:50.000,7800.11,1300
2016/1/13,12:32:55.000,7794.29,2700
2016/1/13,12:33:00.000,7800.60,14800
2016/1/13,12:33:05.000,7799.87,3100
2016/1/13,12:33:10.000,7800.03,2200
2016/1/13,12:33:15.000,7800.63,2100
2016/1/13,12:33:20.000,7800.23,2300
2016/1/13,12:33:25.000,7804.24,1400
2016/1/13,12:33:30.000,7804.19,1600
2016/1/13,12:33:35.000,7804.45,1500
2016/1/13,12:33:40.000,7806.67,2900
2016/1/13,12:33:45.000,7806.27,1700
2016/1/13,12:33:50.000,7802.83,2500
2016/1/13,12:33:55.000,7806.14,2200
2016/1/13,12:34:00.000,7801.00,2100
2016/1/13,12:34:05.000,7806.08,1600
2016/1/13,12:34:10.000,7805.92,2000
2016/1/13,12:34:15.000,7808.08,1500
2016/1/13,12:34:20.000,7807.50,14100
2016/1/13,12:34:25.000,7808.58,4400
2016/1/13,12:34:30.000,7809.21,2600
2016/1/13,12:34:35.000,7809.09,2500
2016/1/13,12:34:40.000,7808.43,2300
2016/1/13,12:34:45.000,7807.97,1400
2016/1/13,12:34:50.000,7806.25,1500
2016/1/13,12:34:55.000,7810.37,1200
2016/1/13,12:35:00.000,7809.65,1200
2016/1/13,12:35:05.000,7809.36,1500
2016/1/13,12:35:10.000,7810.54,3200
2016/1/13,12:35:15.000,7810.52,2500
2016/1/13,12:35:20.000,7805.69,1100
2016/1/13,12:35:25.000,7809.83,1900
2016/1/13,12:35:30.000,7809.63,1100
2016/1/13,12:35:35.000,7809.75,1000
2016/1/13,12:35:40.000,7809.57,1400
2016/1/13,12:35:45.000,7810.86,1600
2016/1/13,12:35:50.000,7811.36,1700
2016/1/13,12:35:55.000,7810.93,2100
2016/1/13,12:36:00.000,7812.65,3200
2016/1/13,12:36:05.000,7810.93,4200
2016/1/13,12:36:10.000,7812.00,1700
2016/1/13,12:36:15.000,7811.78,1800
2016/1/13,12:36:20.000,7812.96,1500
2016/1/13,12:36:25.000,7811.75,1400
2016/1/13,12:36:30.000,7811.79,1600
2016/1/13,12:36:35.000,7813.47,2000
2016/1/13,12:36:40.000,7812.01,2700
2016/1/13,12:36:45.000,7813.07,1900
2016/1/13,12:36:50.000,7812.20,1200
2016/1/13,12:36:55.000,7813.35,4100
2016/1/13,12:37:00.000,7813.55,1200
2016/1/13,12:37:05.000,7811.70,3600
2016/1/13,12:37:10.000,7812.10,2300
2016/1/13,12:37:15.000,7811.91,2400
2016/1/13,12:37:20.000,7811.62,2300
2016/1/13,12:37:25.000,7813.00,1300
2016/1/13,12:37:30.000,7813.01,1300
2016/1/13,12:37:35.000,7811.73,1600
2016/1/13,12:37:40.000,7811.36,2100
2016/1/13,12:37:45.000,7812.68,1700
2016/1/13,12:37:50.000,7811.85,1800
2016/1/13,12:37:55.000,7812.72,1600
2016/1/13,12:38:00.000,7813.55,2300
2016/1/13,12:38:05.000,7813.29,1800
2016/1/13,12:38:10.000,7812.50,3100
2016/1/13,12:38:15.000,7812.66,1700
2016/1/13,12:38:20.000,7811.82,2400
2016/1/13,12:38:25.000,7812.08,2000
2016/1/13,12:38:30.000,7814.03,1700
2016/1/13,12:38:35.000,7812.87,1500
2016/1/13,12:38:40.000,7812.42,2000
2016/1/13,12:38:45.000,7812.37,1500
2016/1/13,12:38:50.000,7814.51,2800
2016/1/13,12:38:55.000,7814.27,1500
2016/1/13,12:39:00.000,7808.70,1500
2016/1/13,12:39:05.000,7813.90,1100
2016/1/13,12:39:10.000,7814.99,2100
2016/1/13,12:39:15.000,7813.28,1500
2016/1/13,12:39:20.000,7814.31,1100
2016/1/13,12:39:25.000,7813.94,1500
2016/1/13,12:39:30.000,7814.85,1200
2016/1/13,12:39:35.000,7814.39,1000
2016/1/13,12:39:40.000,7809.20,1500
2016/1/13,12:39:45.000,7807.44,1200
2016/1/13,12:39:50.000,7812.95,1200
2016/1/13,12:39:55.000,7812.20,1100
2016/1/13,12:40:00.000,7813.33,1400
2016/1/13,12:40:05.000,7810.63,1500
2016/1/13,12:40:10.000,7808.71,1400
2016/1/13,12:40:15.000,7808.69,1000
2016/1/13,12:40:20.000,7809.87,1400
2016/1/13,12:40:25.000,7813.79,1300
2016/1/13,12:40:30.000,7812.16,1400
2016/1/13,12:40:35.000,7814.34,1500
2016/1/13,12:40:40.000,7814.17,1300
2016/1/13,12:40:45.000,7814.21,1500
2016/1/13,12:40:50.000,7814.19,1200
2016/1/13,12:40:55.000,7813.83,5700
2016/1/13,12:41:00.000,7815.03,1800
2016/1/13,12:41:05.000,7814.39,1200
2016/1/13,12:41:10.000,7813.89,1900
2016/1/13,12:41:15.000,7813.27,1400
2016/1/13,12:41:20.000,7813.39,900
2016/1/13,12:41:25.000,7813.82,1000
2016/1/13,12:41:30.000,7808.82,1100
2016/1/13,12:41:35.000,7807.99,1500
2016/1/13,12:41:40.000,7807.66,1300
2016/1/13,12:41:45.000,7813.74,1400
2016/1/13,12:41:50.000,7813.99,1100
2016/1/13,12:41:55.000,7812.03,1500
2016/1/13,12:42:00.000,7812.18,1000
2016/1/13,12:42:05.000,7813.54,1300
2016/1/13,12:42:10.000,7813.04,1200
2016/1/13,12:42:15.000,7813.77,900
2016/1/13,12:42:20.000,7811.71,2100
2016/1/13,12:42:25.000,7810.84,1200
2016/1/13,12:42:30.000,7811.21,1400
2016/1/13,12:42:35.000,7811.76,1200
2016/1/13,12:42:40.000,7811.68,1100
2016/1/13,12:42:45.000,7811.48,1100
2016/1/13,12:42:50.000,7812.37,1400
2016/1/13,12:42:55.000,7809.52,1100
2016/1/13,12:43:00.000,7807.80,2000
2016/1/13,12:43:05.000,7807.53,2100
2016/1/13,12:43:10.000,7807.61,1400
2016/1/13,12:43:15.000,7809.60,1200
2016/1/13,12:43:20.000,7807.77,900
2016/1/13,12:43:25.000,7813.09,1100
2016/1/13,12:43:30.000,7812.30,1500
2016/1/13,12:43:35.000,7814.51,1000
2016/1/13,12:43:40.000,7809.42,1500
2016/1/13,12:43:45.000,7811.40,1000
2016/1/13,12:43:50.000,7806.83,1100
2016/1/13,12:43:55.000,7806.67,1300
2016/1/13,12:44:00.000,7812.50,2100
2016/1/13,12:44:05.000,7811.50,1100
2016/1/13,12:44:10.000,7807.42,900
2016/1/13,12:44:15.000,7806.94,800
2016/1/13,12:44:20.000,7808.29,1100
2016/1/13,12:44:25.000,7808.21,800
2016/1/13,12:44:30.000,7811.35,1200
2016/1/13,12:44:35.000,7806.88,1200
2016/1/13,12:44:40.000,7808.68,1000
2016/1/13,12:44:45.000,7808.65,1400
2016/1/13,12:44:50.000,7807.00,1200
2016/1/13,12:44:55.000,7812.82,900
2016/1/13,12:45:00.000,7811.66,1800
2016/1/13,12:45:05.000,7812.06,1500
2016/1/13,12:45:10.000,7810.68,800
2016/1/13,12:45:15.000,7811.07,1100
2016/1/13,12:45:20.000,7811.89,1500
2016/1/13,12:45:25.000,7806.28,1200
2016/1/13,12:45:30.000,7811.51,800
2016/1/13,12:45:35.000,7810.85,1100
2016/1/13,12:45:40.000,7806.99,1700
2016/1/13,12:45:45.000,7812.08,800
2016/1/13,12:45:50.000,7809.40,1200
2016/1/13,12:45:55.000,7811.17,900
2016/1/13,12:46:00.000,7810.50,900
2016/1/13,12:46:05.000,7808.72,1200
2016/1/13,12:46:10.000,7814.50,1100
2016/1/13,12:46:15.000,7813.49,1300
2016/1/13,12:46:20.000,7811.34,1400
2016/1/13,12:46:25.000,7811.10,1300
2016/1/13,12:46:30.000,7811.71,900
2016/1/13,12:46:35.000,7810.07,1400
2016/1/13,12:46:40.000,7810.69,1300
2016/1/13,12:46:45.000,7812.74,800
2016/1/13,12:46:50.000,7813.04,1200
2016/1/13,12:46:55.000,7811.76,1900
2016/1/13,12:47:00.000,7812.24,1800
2016/1/13,12:47:05.000,7807.55,1200
2016/1/13,12:47:10.000,7812.98,1200
2016/1/13,12:47:15.000,7813.65,1100
2016/1/13,12:47:20.000,7807.06,800
2016/1/13,12:47:25.000,7807.91,1400
2016/1/13,12:47:30.000,7808.58,1200
2016/1/13,12:47:35.000,7808.01,1000
2016/1/13,12:47:40.000,7808.20,700
2016/1/13,12:47:45.000,7811.53,1100
2016/1/13,12:47:50.000,7811.66,1400
2016/1/13,12:47:55.000,7810.60,1900
2016/1/13,12:48:00.000,7807.39,1800
2016/1/13,12:48:05.000,7810.09,1600
2016/1/13,12:48:10.000,7810.38,1300
2016/1/13,12:48:15.000,7809.74,1600
2016/1/13,12:48:20.000,7811.60,1300
2016/1/13,12:48:25.000,7806.82,1200
2016/1/13,12:48:30.000,7807.17,1000
2016/1/13,12:48:35.000,7813.37,900
2016/1/13,12:48:40.000,7808.73,900
2016/1/13,12:48:45.000,7812.79,900
2016/1/13,12:48:50.000,7812.27,1100
2016/1/13,12:48:55.000,7808.05,1500
2016/1/13,12:49:00.000,7813.43,800
2016/1/13,12:49:05.000,7813.49,800
2016/1/13,12:49:10.000,7813.15,700
2016/1/13,12:49:15.000,7812.95,1100
2016/1/13,12:49:20.000,7812.72,1300
2016/1/13,12:49:25.000,7812.82,1900
2016/1/13,12:49:30.000,7812.27,1300
2016/1/13,12:49:35.000,7811.25,1400
2016/1/13,12:49:40.000,7811.84,1600
2016/1/13,12:49:45.000,7808.16,1100
2016/1/13,12:49:50.000,7807.60,1600
2016/1/13,12:49:55.000,7810.98,900
2016/1/13,12:50:00.000,7811.98,1000
2016/1/13,12:50:05.000,7813.26,1500
2016/1/13,12:50:10.000,7812.71,2300
2016/1/13,12:50:15.000,7808.32,1800
2016/1/13,12:50:20.000,7808.14,3000
2016/1/13,12:50:25.000,7808.77,1700
2016/1/13,12:50:30.000,7809.82,1400
2016/1/13,12:50:35.000,7808.36,2000
2016/1/13,12:50:40.000,7813.39,1600
2016/1/13,12:50:45.000,7813.06,1400
2016/1/13,12:50:50.000,7812.67,1500
2016/1/13,12:50:55.000,7808.87,1700
2016/1/13,12:51:00.000,7807.21,1000
2016/1/13,12:51:05.000,7806.94,1200
2016/1/13,12:51:10.000,7806.58,1200
2016/1/13,12:51:15.000,7806.88,1900
2016/1/13,12:51:20.000,7807.84,1500
2016/1/13,12:51:25.000,7806.95,1200
2016/1/13,12:51:30.000,7807.81,1200
2016/1/13,12:51:35.000,7808.39,1500
2016/1/13,12:51:40.000,7808.49,1100
2016/1/13,12:51:45.000,7808.74,1500
2016/1/13,12:51:50.000,7808.06,1500
2016/1/13,12:51:55.000,7807.86,800
2016/1/13,12:52:00.000,7807.58,900
2016/1/13,12:52:05.000,7807.43,800
2016/1/13,12:52:10.000,7807.77,1000
2016/1/13,12:52:15.000,7807.37,1500
2016/1/13,12:52:20.000,7807.28,1500
2016/1/13,12:52:25.000,7807.01,1800
2016/1/13,12:52:30.000,7810.73,1700
2016/1/13,12:52:35.000,7807.92,1500
2016/1/13,12:52:40.000,7808.88,1700
2016/1/13,12:52:45.000,7809.21,2600
2016/1/13,12:52:50.000,7807.67,1300
2016/1/13,12:52:55.000,7808.36,800
2016/1/13,12:53:00.000,7808.05,2500
2016/1/13,12:53:05.000,7808.33,1200
2016/1/13,12:53:10.000,7808.80,1200
2016/1/13,12:53:15.000,7808.50,1700
2016/1/13,12:53:20.000,7808.36,1300
2016/1/13,12:53:25.000,7807.86,1200
2016/1/13,12:53:30.000,7808.18,1200
2016/1/13,12:53:35.000,7806.86,1500
2016/1/13,12:53:40.000,7808.01,1000
2016/1/13,12:53:45.000,7808.65,1300
2016/1/13,12:53:50.000,7808.34,1500
2016/1/13,12:53:55.000,7806.31,1600
2016/1/13,12:54:00.000,7807.90,900
2016/1/13,12:54:05.000,7807.63,1100
2016/1/13,12:54:10.000,7807.09,1100
2016/1/13,12:54:15.000,7805.07,2100
2016/1/13,12:54:20.000,7808.09,2200
2016/1/13,12:54:25.000,7808.09,2400
2016/1/13,12:54:30.000,7807.20,2200
2016/1/13,12:54:35.000,7804.67,1900
2016/1/13,12:54:40.000,7804.13,1800
2016/1/13,12:54:45.000,7799.97,2800
2016/1/13,12:54:50.000,7802.17,1300
2016/1/13,12:54:55.000,7805.48,1600
2016/1/13,12:55:00.000,7805.07,1400
2016/1/13,12:55:05.000,7800.96,1900
2016/1/13,12:55:10.000,7800.20,2100
2016/1/13,12:55:15.000,7800.71,2500
2016/1/13,12:55:20.000,7806.99,1500
2016/1/13,12:55:25.000,7804.89,1500
2016/1/13,12:55:30.000,7806.12,1200
2016/1/13,12:55:35.000,7805.20,1400
2016/1/13,12:55:40.000,7806.63,1500
2016/1/13,12:55:45.000,7804.20,1200
2016/1/13,12:55:50.000,7806.37,1500
2016/1/13,12:55:55.000,7802.25,1400
2016/1/13,12:56:00.000,7802.54,1100
2016/1/13,12:56:05.000,7800.18,1900
2016/1/13,12:56:10.000,7805.74,1900
2016/1/13,12:56:15.000,7802.64,1000
2016/1/13,12:56:20.000,7805.10,1200
2016/1/13,12:56:25.000,7805.69,1400
2016/1/13,12:56:30.000,7805.57,2200
2016/1/13,12:56:35.000,7801.71,1200
2016/1/13,12:56:40.000,7805.09,1300
2016/1/13,12:56:45.000,7806.84,1400
2016/1/13,12:56:50.000,7800.91,1600
2016/1/13,12:56:55.000,7805.51,1900
2016/1/13,12:57:00.000,7806.53,1100
2016/1/13,12:57:05.000,7806.49,1200
2016/1/13,12:57:10.000,7801.10,1600
2016/1/13,12:57:15.000,7802.06,1800
2016/1/13,12:57:20.000,7801.55,1100
2016/1/13,12:57:25.000,7801.67,2400
2016/1/13,12:57:30.000,7805.96,1200
2016/1/13,12:57:35.000,7807.42,1000
2016/1/13,12:57:40.000,7805.34,2100
2016/1/13,12:57:45.000,7805.04,2900
2016/1/13,12:57:50.000,7805.39,1900
2016/1/13,12:57:55.000,7801.21,1600
2016/1/13,12:58:00.000,7801.36,1200
2016/1/13,12:58:05.000,7806.06,1100
2016/1/13,12:58:10.000,7806.32,1100
2016/1/13,12:58:15.000,7806.41,1000
2016/1/13,12:58:20.000,7804.97,1400
2016/1/13,12:58:25.000,7806.56,900
2016/1/13,12:58:30.000,7806.92,900
2016/1/13,12:58:35.000,7805.78,1600
2016/1/13,12:58:40.000,7805.78,1500
2016/1/13,12:58:45.000,7808.11,1000
2016/1/13,12:58:50.000,7802.32,1700
2016/1/13,12:58:55.000,7806.20,1400
2016/1/13,12:59:00.000,7805.96,1200
2016/1/13,12:59:05.000,7806.54,1300
2016/1/13,12:59:10.000,7805.69,1900
2016/1/13,12:59:15.000,7806.16,2200
2016/1/13,12:59:20.000,7805.11,2100
2016/1/13,12:59:25.000,7804.92,1100
2016/1/13,12:59:30.000,7807.39,1500
2016/1/13,12:59:35.000,7805.53,1500
2016/1/13,12:59:40.000,7805.63,2800
2016/1/13,12:59:45.000,7806.38,1500
2016/1/13,12:59:50.000,7807.40,1000
2016/1/13,12:59:55.000,7807.72,1900
2016/1/13,13:00:00.000,7806.07,1400
2016/1/13,13:00:05.000,7810.19,3000
2016/1/13,13:00:10.000,7810.04,2300
2016/1/13,13:00:15.000,7810.70,1200
2016/1/13,13:00:20.000,7811.04,1000
2016/1/13,13:00:25.000,7812.24,2100
2016/1/13,13:00:30.000,7807.88,2000
2016/1/13,13:00:35.000,7807.03,1400
2016/1/13,13:00:40.000,7810.52,1500
2016/1/13,13:00:45.000,7811.96,1200
2016/1/13,13:00:50.000,7811.55,1300
2016/1/13,13:00:55.000,7807.05,1300
2016/1/13,13:01:00.000,7807.48,1400
2016/1/13,13:01:05.000,7812.53,1600
2016/1/13,13:01:10.000,7808.38,1500
2016/1/13,13:01:15.000,7809.34,2600
2016/1/13,13:01:20.000,7809.04,1600
2016/1/13,13:01:25.000,7808.85,1400
2016/1/13,13:01:30.000,7808.44,1600
2016/1/13,13:01:35.000,7808.09,800
2016/1/13,13:01:40.000,7812.54,1100
2016/1/13,13:01:45.000,7812.46,1900
2016/1/13,13:01:50.000,7813.51,1300
2016/1/13,13:01:55.000,7812.81,1600
2016/1/13,13:02:00.000,7812.63,1300
2016/1/13,13:02:05.000,7812.62,1400
2016/1/13,13:02:10.000,7812.58,2200
2016/1/13,13:02:15.000,7812.03,2100
2016/1/13,13:02:20.000,7814.10,1300
2016/1/13,13:02:25.000,7812.71,2400
2016/1/13,13:02:30.000,7814.35,2100
2016/1/13,13:02:35.000,7814.44,1900
2016/1/13,13:02:40.000,7809.54,1100
2016/1/13,13:02:45.000,7812.52,2100
2016/1/13,13:02:50.000,7813.19,1700
2016/1/13,13:02:55.000,7814.24,1400
2016/1/13,13:03:00.000,7814.35,1100
2016/1/13,13:03:05.000,7814.63,2700
2016/1/13,13:03:10.000,7814.43,2600
2016/1/13,13:03:15.000,7809.65,1300
2016/1/13,13:03:20.000,7810.06,1300
2016/1/13,13:03:25.000,7814.40,1700
2016/1/13,13:03:30.000,7814.69,1400
2016/1/13,13:03:35.000,7814.29,1200
2016/1/13,13:03:40.000,7813.33,1600
2016/1/13,13:03:45.000,7812.49,1500
2016/1/13,13:03:50.000,7813.68,1900
2016/1/13,13:03:55.000,7813.44,1600
2016/1/13,13:04:00.000,7812.16,900
2016/1/13,13:04:05.000,7807.89,1300
2016/1/13,13:04:10.000,7813.34,1200
2016/1/13,13:04:15.000,7812.77,1800
2016/1/13,13:04:20.000,7811.79,1000
2016/1/13,13:04:25.000,7813.19,1600
2016/1/13,13:04:30.000,7813.79,1300
2016/1/13,13:04:35.000,7812.25,1500
2016/1/13,13:04:40.000,7814.18,1300
2016/1/13,13:04:45.000,7815.10,2500
2016/1/13,13:04:50.000,7809.87,2400
2016/1/13,13:04:55.000,7809.93,1200
2016/1/13,13:05:00.000,7814.30,1400
2016/1/13,13:05:05.000,7814.69,1500
2016/1/13,13:05:10.000,7813.42,2400
2016/1/13,13:05:15.000,7814.15,2500
2016/1/13,13:05:20.000,7810.46,1300
2016/1/13,13:05:25.000,7809.70,3300
2016/1/13,13:05:30.000,7810.72,1200
2016/1/13,13:05:35.000,7814.69,1500
2016/1/13,13:05:40.000,7814.65,1700
2016/1/13,13:05:45.000,7814.88,1600
2016/1/13,13:05:50.000,7813.38,1700
2016/1/13,13:05:55.000,7813.98,1800
2016/1/13,13:06:00.000,7813.81,1500
2016/1/13,13:06:05.000,7812.31,1500
2016/1/13,13:06:10.000,7813.39,1500
2016/1/13,13:06:15.000,7812.03,2200
2016/1/13,13:06:20.000,7808.51,1600
2016/1/13,13:06:25.000,7809.80,2000
2016/1/13,13:06:30.000,7815.47,1400
2016/1/13,13:06:35.000,7809.52,5600
2016/1/13,13:06:40.000,7810.58,1900
2016/1/13,13:06:45.000,7810.41,1700
2016/1/13,13:06:50.000,7809.62,1800
2016/1/13,13:06:55.000,7809.15,1500
2016/1/13,13:07:00.000,7814.07,1900
2016/1/13,13:07:05.000,7809.50,2500
2016/1/13,13:07:10.000,7809.43,1800
2016/1/13,13:07:15.000,7810.78,1600
2016/1/13,13:07:20.000,7810.35,2200
2016/1/13,13:07:25.000,7814.80,2900
2016/1/13,13:07:30.000,7814.74,1100
2016/1/13,13:07:35.000,7813.96,1500
2016/1/13,13:07:45.000,7809.72,2700
2016/1/13,13:07:50.000,7809.37,2100
2016/1/13,13:07:55.000,7810.82,1400
2016/1/13,13:08:00.000,7814.65,1700
2016/1/13,13:08:05.000,7814.83,2100
2016/1/13,13:08:10.000,7809.63,1900
2016/1/13,13:08:15.000,7809.34,1100
2016/1/13,13:08:20.000,7809.84,2000
2016/1/13,13:08:25.000,7809.97,1600
2016/1/13,13:08:30.000,7809.64,3200
2016/1/13,13:08:35.000,7809.49,2400
2016/1/13,13:08:40.000,7808.67,3899
2016/1/13,13:08:45.000,7809.80,3100
2016/1/13,13:08:50.000,7810.78,2700
2016/1/13,13:08:55.000,7809.19,2100
2016/1/13,13:09:00.000,7810.24,1700
2016/1/13,13:09:05.000,7809.06,1600
2016/1/13,13:09:10.000,7808.93,2000
2016/1/13,13:09:15.000,7813.04,1500
2016/1/13,13:09:20.000,7809.07,2100
2016/1/13,13:09:25.000,7810.10,1700
2016/1/13,13:09:30.000,7809.89,1800
2016/1/13,13:09:35.000,7814.54,900
2016/1/13,13:09:40.000,7810.23,2400
2016/1/13,13:09:45.000,7814.62,1700
2016/1/13,13:09:50.000,7809.85,1800
2016/1/13,13:09:55.000,7814.93,1400
2016/1/13,13:10:00.000,7812.17,1800
2016/1/13,13:10:05.000,7810.55,1600
2016/1/13,13:10:10.000,7810.87,3700
2016/1/13,13:10:15.000,7811.98,1800
2016/1/13,13:10:20.000,7810.40,2500
2016/1/13,13:10:25.000,7812.07,3000
2016/1/13,13:10:30.000,7811.48,2200
2016/1/13,13:10:35.000,7815.37,2200
2016/1/13,13:10:40.000,7815.00,1900
2016/1/13,13:10:45.000,7817.01,3500
2016/1/13,13:10:50.000,7817.29,1200
2016/1/13,13:10:55.000,7813.08,1700
2016/1/13,13:11:00.000,7812.50,2100
2016/1/13,13:11:05.000,7812.88,2000
2016/1/13,13:11:10.000,7812.41,1900
2016/1/13,13:11:15.000,7815.26,1900
2016/1/13,13:11:20.000,7816.12,2200
2016/1/13,13:11:25.000,7815.84,1400
2016/1/13,13:11:30.000,7811.08,1900
2016/1/13,13:11:35.000,7810.87,1300
2016/1/13,13:11:40.000,7812.18,2800
2016/1/13,13:11:45.000,7812.00,1800
2016/1/13,13:11:50.000,7813.03,2800
2016/1/13,13:11:55.000,7811.48,2800
2016/1/13,13:12:00.000,7816.48,2400
2016/1/13,13:12:05.000,7816.03,2100
2016/1/13,13:12:10.000,7811.44,2100
2016/1/13,13:12:15.000,7813.11,2000
2016/1/13,13:12:20.000,7811.83,2500
2016/1/13,13:12:25.000,7815.36,2100
2016/1/13,13:12:30.000,7815.78,1600
2016/1/13,13:12:35.000,7810.03,1500
2016/1/13,13:12:40.000,7810.83,1700
2016/1/13,13:12:45.000,7816.80,1800
2016/1/13,13:12:50.000,7810.19,1400
2016/1/13,13:12:55.000,7809.87,1800
2016/1/13,13:13:00.000,7810.39,1500
2016/1/13,13:13:05.000,7812.54,1800
2016/1/13,13:13:10.000,7816.64,2900
2016/1/13,13:13:15.000,7816.57,1800
2016/1/13,13:13:20.000,7815.98,1300
2016/1/13,13:13:25.000,7811.73,1900
2016/1/13,13:13:30.000,7811.73,2400
2016/1/13,13:13:35.000,7810.37,2500
2016/1/13,13:13:40.000,7813.04,1900
2016/1/13,13:13:45.000,7817.02,1400
2016/1/13,13:13:50.000,7811.11,2400
2016/1/13,13:13:55.000,7816.46,1500
2016/1/13,13:14:00.000,7811.66,1800
2016/1/13,13:14:05.000,7811.99,2100
2016/1/13,13:14:10.000,7815.85,2200
2016/1/13,13:14:15.000,7812.61,1900
2016/1/13,13:14:20.000,7812.79,2600
2016/1/13,13:14:25.000,7812.13,2400
2016/1/13,13:14:30.000,7811.24,1700
2016/1/13,13:14:35.000,7811.89,2700
2016/1/13,13:14:40.000,7810.72,2000
2016/1/13,13:14:45.000,7817.18,2600
2016/1/13,13:14:50.000,7815.18,1100
2016/1/13,13:14:55.000,7812.49,2100
2016/1/13,13:15:00.000,7811.09,2000
2016/1/13,13:15:05.000,7811.31,2100
2016/1/13,13:15:10.000,7814.19,1900
2016/1/13,13:15:15.000,7815.59,1800
2016/1/13,13:15:20.000,7813.02,2700
2016/1/13,13:15:25.000,7812.32,1900
2016/1/13,13:15:30.000,7817.86,1700
2016/1/13,13:15:35.000,7812.68,1900
2016/1/13,13:15:40.000,7812.48,2200
2016/1/13,13:15:45.000,7815.38,2700
2016/1/13,13:15:50.000,7814.77,1700
2016/1/13,13:15:55.000,7811.06,1800
2016/1/13,13:16:00.000,7814.31,3100
2016/1/13,13:16:05.000,7810.51,2400
2016/1/13,13:16:10.000,7810.14,3100
2016/1/13,13:16:15.000,7811.44,2400
2016/1/13,13:16:20.000,7812.19,2200
2016/1/13,13:16:25.000,7812.41,3100
2016/1/13,13:16:30.000,7809.44,2600
2016/1/13,13:16:35.000,7812.01,2700
2016/1/13,13:16:40.000,7815.17,2500
2016/1/13,13:16:45.000,7816.52,1800
2016/1/13,13:16:50.000,7816.65,2600
2016/1/13,13:16:55.000,7814.90,1700
2016/1/13,13:17:00.000,7812.65,2100
2016/1/13,13:17:05.000,7812.87,2400
2016/1/13,13:17:10.000,7812.51,2200
2016/1/13,13:17:15.000,7812.84,2700
2016/1/13,13:17:20.000,7811.64,3500
2016/1/13,13:17:25.000,7816.39,2100
2016/1/13,13:17:30.000,7812.26,2500
2016/1/13,13:17:35.000,7812.33,2800
2016/1/13,13:17:40.000,7811.71,6200
2016/1/13,13:17:45.000,7811.83,1800
2016/1/13,13:17:50.000,7811.36,1900
2016/1/13,13:17:55.000,7812.27,3000
2016/1/13,13:18:00.000,7812.50,3700
2016/1/13,13:18:05.000,7813.49,4500
2016/1/13,13:18:10.000,7813.56,2800
2016/1/13,13:18:15.000,7816.95,2800
2016/1/13,13:18:20.000,7812.62,3100
2016/1/13,13:18:25.000,7816.38,3000
2016/1/13,13:18:30.000,7817.97,3000
2016/1/13,13:18:35.000,7813.18,4300
2016/1/13,13:18:40.000,7818.39,2400
2016/1/13,13:18:45.000,7818.52,2700
2016/1/13,13:18:50.000,7818.39,2600
2016/1/13,13:18:55.000,7814.28,3700
2016/1/13,13:19:00.000,7819.34,2600
2016/1/13,13:19:05.000,7820.02,3400
2016/1/13,13:19:10.000,7819.13,3100
2016/1/13,13:19:15.000,7817.76,3300
2016/1/13,13:19:20.000,7818.82,3800
2016/1/13,13:19:25.000,7813.74,2200
2016/1/13,13:19:30.000,7813.96,3300
2016/1/13,13:19:35.000,7814.47,4900
2016/1/13,13:19:40.000,7815.30,2700
2016/1/13,13:19:45.000,7814.63,2600
2016/1/13,13:19:50.000,7815.11,2300
2016/1/13,13:19:55.000,7813.56,2100
2016/1/13,13:20:00.000,7815.27,2900
2016/1/13,13:20:05.000,7819.20,3000
2016/1/13,13:20:10.000,7812.99,3700
2016/1/13,13:20:15.000,7814.08,2800
2016/1/13,13:20:20.000,7818.59,3400
2016/1/13,13:20:25.000,7819.80,3000
2016/1/13,13:20:30.000,7820.25,2300
2016/1/13,13:20:35.000,7818.36,3600
2016/1/13,13:20:40.000,7818.36,3400
2016/1/13,13:20:45.000,7817.81,3600
2016/1/13,13:20:50.000,7820.06,2900
2016/1/13,13:20:55.000,7819.21,2600
2016/1/13,13:21:00.000,7816.23,2300
2016/1/13,13:21:05.000,7819.88,5000
2016/1/13,13:21:10.000,7815.61,3700
2016/1/13,13:21:15.000,7814.94,4400
2016/1/13,13:21:20.000,7816.37,3600
2016/1/13,13:21:25.000,7815.97,3000
2016/1/13,13:21:30.000,7816.19,2900
2016/1/13,13:21:35.000,7816.09,1900
2016/1/13,13:21:40.000,7820.40,1800
2016/1/13,13:21:45.000,7815.87,2600
2016/1/13,13:21:50.000,7814.97,2900
2016/1/13,13:21:55.000,7815.16,2700
2016/1/13,13:22:00.000,7815.90,2700
2016/1/13,13:22:05.000,7820.46,3600
2016/1/13,13:22:10.000,7819.21,4200
2016/1/13,13:22:15.000,7817.93,3400
2016/1/13,13:22:20.000,7820.14,3000
2016/1/13,13:22:25.000,7819.76,3100
2016/1/13,13:22:30.000,7819.91,2100
2016/1/13,13:22:35.000,7820.28,2600
2016/1/13,13:22:40.000,7819.66,3200
2016/1/13,13:22:45.000,7814.80,3000
2016/1/13,13:22:50.000,7819.22,3200
2016/1/13,13:22:55.000,7817.92,2100
2016/1/13,13:23:00.000,7819.54,3600
2016/1/13,13:23:05.000,7821.07,3200
2016/1/13,13:23:10.000,7818.82,3500
2016/1/13,13:23:15.000,7820.76,3100
2016/1/13,13:23:20.000,7814.30,4400
2016/1/13,13:23:25.000,7814.84,3899
2016/1/13,13:23:30.000,7819.68,2400
2016/1/13,13:23:35.000,7819.50,4200
2016/1/13,13:23:40.000,7819.16,4100
2016/1/13,13:23:45.000,7814.53,2700
2016/1/13,13:23:50.000,7815.71,3400
2016/1/13,13:23:55.000,7818.70,3800
2016/1/13,13:24:00.000,7819.92,3800
2016/1/13,13:24:05.000,7821.04,4200
2016/1/13,13:24:10.000,7819.93,3800
2016/1/13,13:24:15.000,7815.98,4200
2016/1/13,13:24:20.000,7815.26,3100
2016/1/13,13:24:25.000,7816.24,2900
2016/1/13,13:24:30.000,7816.37,3800
2016/1/13,13:24:35.000,7818.84,6000
2016/1/13,13:24:40.000,7819.64,2900
2016/1/13,13:24:45.000,7820.08,4000
2016/1/13,13:24:50.000,7815.56,4000
2016/1/13,13:24:55.000,7815.43,3500
2016/1/13,13:25:00.000,7814.29,4100
2016/1/13,13:25:05.000,7814.29,4100
2016/1/13,13:25:10.000,7814.29,4100
2016/1/13,13:29:59.000,7814.29,618400
2016/1/13,13:29:59.000,7824.61,618400
2016/1/14,09:00:05.000,7752.09,163100
2016/1/14,09:00:10.000,7729.92,50300
2016/1/14,09:00:15.000,7718.08,23900
2016/1/14,09:00:20.000,7714.73,14700
2016/1/14,09:00:25.000,7715.55,17600
2016/1/14,09:00:30.000,7713.78,9800
2016/1/14,09:00:35.000,7711.64,9400
2016/1/14,09:00:40.000,7710.75,7400
2016/1/14,09:00:45.000,7711.50,8500
2016/1/14,09:00:50.000,7713.27,6800
2016/1/14,09:00:55.000,7704.60,7900
2016/1/14,09:01:00.000,7709.32,6400
2016/1/14,09:01:05.000,7708.99,6800
2016/1/14,09:01:10.000,7709.98,9100
2016/1/14,09:01:15.000,7703.44,8300
2016/1/14,09:01:20.000,7706.62,6900
2016/1/14,09:01:25.000,7701.94,7200
2016/1/14,09:01:30.000,7703.55,8600
2016/1/14,09:01:35.000,7700.79,9200
2016/1/14,09:01:40.000,7702.00,8400
2016/1/14,09:01:45.000,7699.71,9200
2016/1/14,09:01:50.000,7700.16,7200
2016/1/14,09:01:55.000,7699.40,8100
2016/1/14,09:02:00.000,7694.46,6900
2016/1/14,09:02:05.000,7692.88,8200
2016/1/14,09:02:10.000,7696.07,10599
2016/1/14,09:02:15.000,7695.16,12700
2016/1/14,09:02:20.000,7693.66,9300
2016/1/14,09:02:25.000,7692.18,6700
2016/1/14,09:02:30.000,7690.86,6400
2016/1/14,09:02:35.000,7690.31,8400
2016/1/14,09:02:40.000,7688.67,7200
2016/1/14,09:02:45.000,7682.11,7900
2016/1/14,09:02:50.000,7685.68,7300
2016/1/14,09:02:55.000,7683.75,8000
2016/1/14,09:03:00.000,7680.65,8100
2016/1/14,09:03:05.000,7679.19,6400
2016/1/14,09:03:10.000,7685.04,7000
2016/1/14,09:03:15.000,7684.10,7000
2016/1/14,09:03:20.000,7684.61,6300
2016/1/14,09:03:25.000,7682.95,6500
2016/1/14,09:03:30.000,7684.21,7100
2016/1/14,09:03:35.000,7684.15,6800
2016/1/14,09:03:40.000,7682.25,8100
2016/1/14,09:03:45.000,7681.12,7300
2016/1/14,09:03:50.000,7680.76,6600
2016/1/14,09:03:55.000,7683.11,5600
2016/1/14,09:04:00.000,7682.26,7500
2016/1/14,09:04:05.000,7677.21,8400
2016/1/14,09:04:10.000,7680.22,5800
2016/1/14,09:04:15.000,7681.81,5899
2016/1/14,09:04:20.000,7682.26,5899
2016/1/14,09:04:25.000,7680.12,8200
2016/1/14,09:04:30.000,7680.83,6600
2016/1/14,09:04:35.000,7681.28,5800
2016/1/14,09:04:40.000,7679.46,6200
2016/1/14,09:04:45.000,7679.85,5000
2016/1/14,09:04:50.000,7682.20,5200
2016/1/14,09:04:55.000,7682.63,4900
2016/1/14,09:05:00.000,7683.31,5500
2016/1/14,09:05:05.000,7682.56,5100
2016/1/14,09:05:10.000,7681.14,7000
2016/1/14,09:05:15.000,7683.72,5400
2016/1/14,09:05:20.000,7684.56,5000
2016/1/14,09:05:25.000,7684.24,5000
2016/1/14,09:05:30.000,7683.59,4800
2016/1/14,09:05:35.000,7686.10,4800
2016/1/14,09:05:40.000,7686.26,5000
2016/1/14,09:05:45.000,7684.13,5200
2016/1/14,09:05:50.000,7685.69,4400
2016/1/14,09:05:55.000,7685.22,4900
2016/1/14,09:06:00.000,7685.25,5000
2016/1/14,09:06:05.000,7687.46,7799
2016/1/14,09:06:10.000,7682.51,4700
2016/1/14,09:06:15.000,7687.98,5800
2016/1/14,09:06:20.000,7686.27,6300
2016/1/14,09:06:25.000,7685.90,6000
2016/1/14,09:06:30.000,7685.94,7100
2016/1/14,09:06:35.000,7688.36,6000
2016/1/14,09:06:40.000,7686.77,5400
2016/1/14,09:06:45.000,7685.88,4000
2016/1/14,09:06:50.000,7686.47,4900
2016/1/14,09:06:55.000,7686.84,4100
2016/1/14,09:07:00.000,7687.25,3700
2016/1/14,09:07:05.000,7687.77,5299
2016/1/14,09:07:10.000,7687.39,4600
2016/1/14,09:07:15.000,7687.10,4400
2016/1/14,09:07:20.000,7688.41,3700
2016/1/14,09:07:25.000,7687.08,4300
2016/1/14,09:07:30.000,7688.25,3500
2016/1/14,09:07:35.000,7688.18,2800
2016/1/14,09:07:40.000,7688.52,4000
2016/1/14,09:07:45.000,7688.46,3700
2016/1/14,09:07:50.000,7689.52,3800
2016/1/14,09:07:55.000,7688.26,4700
2016/1/14,09:08:00.000,7686.82,5200
2016/1/14,09:08:05.000,7689.13,3600
2016/1/14,09:08:10.000,7686.94,5500
2016/1/14,09:08:15.000,7687.98,6200
2016/1/14,09:08:20.000,7683.09,6600
2016/1/14,09:08:25.000,7688.44,5400
2016/1/14,09:08:30.000,7688.43,6600
2016/1/14,09:08:35.000,7689.71,4300
2016/1/14,09:08:40.000,7690.80,3100
2016/1/14,09:08:45.000,7691.83,3300
2016/1/14,09:08:50.000,7691.89,8500
2016/1/14,09:08:55.000,7696.33,4100
2016/1/14,09:09:00.000,7696.33,3300
2016/1/14,09:09:05.000,7691.16,5200
2016/1/14,09:09:10.000,7688.59,5500
2016/1/14,09:09:15.000,7692.02,5100
2016/1/14,09:09:20.000,7693.20,4100
2016/1/14,09:09:25.000,7690.14,5200
2016/1/14,09:09:30.000,7687.43,3899
2016/1/14,09:09:35.000,7691.86,3800
2016/1/14,09:09:40.000,7692.07,3600
2016/1/14,09:09:45.000,7693.65,3600
2016/1/14,09:09:50.000,7689.43,3400
2016/1/14,09:09:55.000,7686.21,4700
2016/1/14,09:10:00.000,7690.30,5100
2016/1/14,09:10:05.000,7693.72,5200
2016/1/14,09:10:10.000,7687.24,6800
2016/1/14,09:10:15.000,7685.14,4700
2016/1/14,09:10:20.000,7691.93,6100
2016/1/14,09:10:25.000,7685.69,5400
2016/1/14,09:10:30.000,7685.28,6700
2016/1/14,09:10:35.000,7685.36,6000
2016/1/14,09:10:40.000,7686.70,5600
2016/1/14,09:10:45.000,7682.85,5899
2016/1/14,09:10:50.000,7684.47,4900
2016/1/14,09:10:55.000,7685.22,3400
2016/1/14,09:11:00.000,7681.66,5200
2016/1/14,09:11:05.000,7681.97,7200
2016/1/14,09:11:10.000,7680.35,6100
2016/1/14,09:11:15.000,7682.46,5100
2016/1/14,09:11:20.000,7680.31,6800
2016/1/14,09:11:25.000,7680.30,4400
2016/1/14,09:11:30.000,7676.55,4000
2016/1/14,09:11:35.000,7678.89,6000
2016/1/14,09:11:40.000,7681.58,3300
2016/1/14,09:11:45.000,7680.93,3300
2016/1/14,09:11:50.000,7681.01,4200
2016/1/14,09:11:55.000,7681.08,4100
2016/1/14,09:12:00.000,7680.44,4200
2016/1/14,09:12:05.000,7682.24,4700
2016/1/14,09:12:10.000,7677.48,7000
2016/1/14,09:12:15.000,7681.58,4100
2016/1/14,09:12:20.000,7681.66,6200
2016/1/14,09:12:25.000,7678.88,7000
2016/1/14,09:12:30.000,7676.66,6000
2016/1/14,09:12:35.000,7671.02,5899
2016/1/14,09:12:40.000,7671.88,4700
2016/1/14,09:12:45.000,7677.25,4300
2016/1/14,09:12:50.000,7677.50,4100
2016/1/14,09:12:55.000,7676.15,5700
2016/1/14,09:13:00.000,7676.85,4700
2016/1/14,09:13:05.000,7671.27,4700
2016/1/14,09:13:10.000,7676.67,4700
2016/1/14,09:13:15.000,7678.33,4300
2016/1/14,09:13:20.000,7675.56,5500
2016/1/14,09:13:25.000,7672.58,6900
2016/1/14,09:13:30.000,7665.94,6500
2016/1/14,09:13:35.000,7671.80,5299
2016/1/14,09:13:40.000,7667.47,4700
2016/1/14,09:13:45.000,7666.77,4600
2016/1/14,09:13:50.000,7671.18,5299
2016/1/14,09:13:55.000,7670.80,3800
2016/1/14,09:14:00.000,7670.53,7900
2016/1/14,09:14:05.000,7670.89,5000
2016/1/14,09:14:10.000,7666.74,5800
2016/1/14,09:14:15.000,7666.36,5700
2016/1/14,09:14:20.000,7671.23,5500
2016/1/14,09:14:25.000,7669.45,5200
2016/1/14,09:14:30.000,7669.93,5899
2016/1/14,09:14:35.000,7669.22,4400
2016/1/14,09:14:40.000,7669.60,4500
2016/1/14,09:14:45.000,7671.10,4700
2016/1/14,09:14:50.000,7668.69,4700
2016/1/14,09:14:55.000,7670.42,4900
2016/1/14,09:15:00.000,7667.94,4600
2016/1/14,09:15:05.000,7667.74,5600
2016/1/14,09:15:10.000,7665.00,5899
2016/1/14,09:15:15.000,7668.99,5500
2016/1/14,09:15:20.000,7668.20,5600
2016/1/14,09:15:25.000,7668.52,4100
2016/1/14,09:15:30.000,7669.19,5200
2016/1/14,09:15:35.000,7667.16,5600
2016/1/14,09:15:40.000,7665.43,3700
2016/1/14,09:15:45.000,7665.98,5800
2016/1/14,09:15:50.000,7665.99,5500
2016/1/14,09:15:55.000,7667.34,6100
2016/1/14,09:16:00.000,7662.34,4900
2016/1/14,09:16:05.000,7662.65,5100
2016/1/14,09:16:10.000,7662.61,5899
2016/1/14,09:16:15.000,7668.50,4000
2016/1/14,09:16:20.000,7668.84,5200
2016/1/14,09:16:25.000,7663.88,4000
2016/1/14,09:16:30.000,7664.23,3500
2016/1/14,09:16:35.000,7669.19,3600
2016/1/14,09:16:40.000,7668.00,3400
2016/1/14,09:16:45.000,7669.05,4700
2016/1/14,09:16:50.000,7668.68,3800
2016/1/14,09:16:55.000,7666.79,4500
2016/1/14,09:17:00.000,7667.28,6700
2016/1/14,09:17:05.000,7664.18,3700
2016/1/14,09:17:10.000,7669.09,5500
2016/1/14,09:17:15.000,7666.49,3100
2016/1/14,09:17:20.000,7666.05,4100
2016/1/14,09:17:25.000,7671.09,3400
2016/1/14,09:17:30.000,7671.88,4500
2016/1/14,09:17:35.000,7667.53,4200
2016/1/14,09:17:40.000,7667.99,4200
2016/1/14,09:17:45.000,7672.30,2700
2016/1/14,09:17:50.000,7673.31,2900
2016/1/14,09:17:55.000,7672.22,2700
2016/1/14,09:18:00.000,7673.58,2500
2016/1/14,09:18:05.000,7673.51,3000
2016/1/14,09:18:10.000,7673.58,4200
2016/1/14,09:18:15.000,7673.10,3100
2016/1/14,09:18:20.000,7673.66,3400
2016/1/14,09:18:25.000,7673.15,2900
2016/1/14,09:18:30.000,7669.82,2900
2016/1/14,09:18:35.000,7675.16,3500
2016/1/14,09:18:40.000,7675.93,2700
2016/1/14,09:18:45.000,7674.91,3000
2016/1/14,09:18:50.000,7674.85,4400
2016/1/14,09:18:55.000,7675.61,2900
2016/1/14,09:19:00.000,7677.23,3100
2016/1/14,09:19:05.000,7677.76,3000
2016/1/14,09:19:10.000,7677.79,3700
2016/1/14,09:19:15.000,7678.11,2600
2016/1/14,09:19:20.000,7676.83,3899
2016/1/14,09:19:25.000,7678.02,4900
2016/1/14,09:19:30.000,7672.35,4200
2016/1/14,09:19:35.000,7677.79,2300
2016/1/14,09:19:40.000,7676.58,2800
2016/1/14,09:19:45.000,7676.29,3300
2016/1/14,09:19:50.000,7676.32,3600
2016/1/14,09:19:55.000,7675.75,3800
2016/1/14,09:20:00.000,7677.62,2800
2016/1/14,09:20:05.000,7678.06,4400
2016/1/14,09:20:10.000,7678.27,4900
2016/1/14,09:20:15.000,7672.50,3700
2016/1/14,09:20:20.000,7679.57,3000
2016/1/14,09:20:25.000,7679.91,3400
2016/1/14,09:20:30.000,7678.18,3100
2016/1/14,09:20:35.000,7679.12,2500
2016/1/14,09:20:40.000,7679.65,2900
2016/1/14,09:20:45.000,7679.07,3200
2016/1/14,09:20:50.000,7677.82,3700
2016/1/14,09:20:55.000,7679.32,5200
2016/1/14,09:21:00.000,7678.95,3500
2016/1/14,09:21:05.000,7676.74,2600
2016/1/14,09:21:10.000,7674.41,3800
2016/1/14,09:21:15.000,7678.64,3200
2016/1/14,09:21:20.000,7678.08,2900
2016/1/14,09:21:25.000,7673.97,2600
2016/1/14,09:21:30.000,7676.73,2300
2016/1/14,09:21:35.000,7677.62,2500
2016/1/14,09:21:40.000,7678.01,2500
2016/1/14,09:21:45.000,7679.06,3800
2016/1/14,09:21:50.000,7680.11,2700
2016/1/14,09:21:55.000,7674.71,3600
2016/1/14,09:22:00.000,7680.46,4200
2016/1/14,09:22:05.000,7681.55,3800
2016/1/14,09:22:10.000,7674.69,3700
2016/1/14,09:22:15.000,7680.19,3400
2016/1/14,09:22:20.000,7681.08,3200
2016/1/14,09:22:25.000,7676.45,2100
2016/1/14,09:22:30.000,7680.07,2400
2016/1/14,09:22:35.000,7679.94,2000
2016/1/14,09:22:40.000,7681.00,2300
2016/1/14,09:22:45.000,7681.14,3000
2016/1/14,09:22:50.000,7680.87,3899
2016/1/14,09:22:55.000,7682.60,3000
2016/1/14,09:23:00.000,7682.50,2600
2016/1/14,09:23:05.000,7678.37,3300
2016/1/14,09:23:10.000,7678.84,2600
2016/1/14,09:23:15.000,7681.56,2400
2016/1/14,09:23:20.000,7682.64,2400
2016/1/14,09:23:25.000,7683.56,3200
2016/1/14,09:23:30.000,7682.31,2500
2016/1/14,09:23:35.000,7681.87,3100
2016/1/14,09:23:40.000,7683.83,3300
2016/1/14,09:23:45.000,7683.51,2500
2016/1/14,09:23:50.000,7682.69,2800
2016/1/14,09:23:55.000,7684.10,2700
2016/1/14,09:24:00.000,7684.13,3200
2016/1/14,09:24:05.000,7682.79,2800
2016/1/14,09:24:10.000,7679.36,3100
2016/1/14,09:24:15.000,7679.73,3000
2016/1/14,09:24:20.000,7682.40,2400
2016/1/14,09:24:25.000,7684.10,2000
2016/1/14,09:24:30.000,7683.64,3300
2016/1/14,09:24:35.000,7685.08,2300
2016/1/14,09:24:40.000,7684.80,3400
2016/1/14,09:24:45.000,7684.01,3000
2016/1/14,09:24:50.000,7684.43,2000
2016/1/14,09:24:55.000,7684.62,2700
2016/1/14,09:25:00.000,7685.35,2400
2016/1/14,09:25:05.000,7679.24,2900
2016/1/14,09:25:10.000,7680.15,3100
2016/1/14,09:25:15.000,7685.02,3800
2016/1/14,09:25:20.000,7681.12,3200
2016/1/14,09:25:25.000,7685.23,2100
2016/1/14,09:25:30.000,7681.89,3200
2016/1/14,09:25:35.000,7685.33,2800
2016/1/14,09:25:40.000,7685.62,2800
2016/1/14,09:25:45.000,7685.45,3200
2016/1/14,09:25:50.000,7686.39,2200
2016/1/14,09:25:55.000,7686.04,2500
2016/1/14,09:26:00.000,7685.72,2000
2016/1/14,09:26:05.000,7685.49,2500
2016/1/14,09:26:10.000,7679.80,3300
2016/1/14,09:26:15.000,7684.67,3800
2016/1/14,09:26:20.000,7684.24,4000
2016/1/14,09:26:25.000,7679.87,3300
2016/1/14,09:26:30.000,7684.21,2500
2016/1/14,09:26:35.000,7684.65,2500
2016/1/14,09:26:40.000,7682.90,3500
2016/1/14,09:26:45.000,7684.17,4000
2016/1/14,09:26:50.000,7678.71,2700
2016/1/14,09:26:55.000,7685.27,2700
2016/1/14,09:27:00.000,7685.33,2900
2016/1/14,09:27:05.000,7682.82,4400
2016/1/14,09:27:10.000,7677.84,2700
2016/1/14,09:27:15.000,7682.36,2100
2016/1/14,09:27:20.000,7682.94,3100
2016/1/14,09:27:25.000,7682.98,2100
2016/1/14,09:27:30.000,7678.66,2800
2016/1/14,09:27:35.000,7683.06,3700
2016/1/14,09:27:40.000,7681.23,2600
2016/1/14,09:27:45.000,7681.97,2900
2016/1/14,09:27:50.000,7684.07,2500
2016/1/14,09:27:55.000,7682.97,2500
2016/1/14,09:28:00.000,7683.92,2600
2016/1/14,09:28:05.000,7684.35,3100
2016/1/14,09:28:10.000,7678.94,2800
2016/1/14,09:28:15.000,7683.22,2700
2016/1/14,09:28:20.000,7679.04,3400
2016/1/14,09:28:25.000,7683.29,3000
2016/1/14,09:28:30.000,7682.55,3400
2016/1/14,09:28:35.000,7681.24,2500
2016/1/14,09:28:40.000,7683.39,2600
2016/1/14,09:28:45.000,7678.08,3100
2016/1/14,09:28:50.000,7683.39,2800
2016/1/14,09:28:55.000,7683.60,2500
2016/1/14,09:29:00.000,7678.46,2200
2016/1/14,09:29:05.000,7679.24,1800
2016/1/14,09:29:10.000,7679.32,2500
2016/1/14,09:29:15.000,7682.29,2900
2016/1/14,09:29:20.000,7683.08,2200
2016/1/14,09:29:25.000,7683.41,2000
2016/1/14,09:29:30.000,7679.10,2700
2016/1/14,09:29:35.000,7679.14,3500
2016/1/14,09:29:40.000,7679.51,2000
2016/1/14,09:29:45.000,7680.36,2700
2016/1/14,09:29:50.000,7683.77,2000
2016/1/14,09:29:55.000,7685.07,1900
2016/1/14,09:30:00.000,7678.77,2900
2016/1/14,09:30:05.000,7677.07,3100
2016/1/14,09:30:10.000,7677.62,3400
2016/1/14,09:30:15.000,7678.20,3400
2016/1/14,09:30:20.000,7680.20,2200
2016/1/14,09:30:25.000,7684.44,3300
2016/1/14,09:30:30.000,7680.13,6200
2016/1/14,09:30:35.000,7680.33,7700
2016/1/14,09:30:40.000,7688.08,9200
2016/1/14,09:30:45.000,7689.65,8100
2016/1/14,09:30:50.000,7687.56,9700
2016/1/14,09:30:55.000,7689.36,5500
2016/1/14,09:31:00.000,7694.15,5500
2016/1/14,09:31:05.000,7692.42,4800
2016/1/14,09:31:10.000,7688.12,5800
2016/1/14,09:31:15.000,7688.89,6500
2016/1/14,09:31:20.000,7695.57,5200
2016/1/14,09:31:25.000,7695.52,4300
2016/1/14,09:31:30.000,7696.23,3899
2016/1/14,09:31:35.000,7695.42,2900
2016/1/14,09:31:40.000,7694.78,4100
2016/1/14,09:31:45.000,7697.50,3700
2016/1/14,09:31:50.000,7691.31,3200
2016/1/14,09:31:55.000,7698.23,4100
2016/1/14,09:32:00.000,7698.47,5000
2016/1/14,09:32:05.000,7698.42,3500
2016/1/14,09:32:10.000,7692.89,4000
2016/1/14,09:32:15.000,7697.23,5899
2016/1/14,09:32:20.000,7698.81,2900
2016/1/14,09:32:25.000,7697.65,3800
2016/1/14,09:32:30.000,7698.18,2800
2016/1/14,09:32:35.000,7698.82,4100
2016/1/14,09:32:40.000,7698.27,3300
2016/1/14,09:32:45.000,7698.93,3200
2016/1/14,09:32:50.000,7700.10,4600
2016/1/14,09:32:55.000,7699.71,2700
2016/1/14,09:33:00.000,7700.28,2900
2016/1/14,09:33:05.000,7700.51,3100
2016/1/14,09:33:10.000,7696.02,2600
2016/1/14,09:33:15.000,7701.06,2400
2016/1/14,09:33:20.000,7695.32,2200
2016/1/14,09:33:25.000,7700.15,2300
2016/1/14,09:33:30.000,7701.26,2000
2016/1/14,09:33:35.000,7700.50,2400
2016/1/14,09:33:40.000,7701.23,3000
2016/1/14,09:33:45.000,7702.12,3800
2016/1/14,09:33:50.000,7702.70,2600
2016/1/14,09:33:55.000,7702.12,3000
2016/1/14,09:34:00.000,7702.80,2300
2016/1/14,09:34:05.000,7701.59,4300
2016/1/14,09:34:10.000,7701.50,3400
2016/1/14,09:34:15.000,7700.49,3700
2016/1/14,09:34:20.000,7700.47,3700
2016/1/14,09:34:25.000,7701.18,2000
2016/1/14,09:34:30.000,7701.18,2900
2016/1/14,09:34:35.000,7702.54,2300
2016/1/14,09:34:40.000,7701.30,2400
2016/1/14,09:34:45.000,7702.24,2300
2016/1/14,09:34:50.000,7702.95,3400
2016/1/14,09:34:55.000,7703.45,3200
2016/1/14,09:35:00.000,7704.19,2900
2016/1/14,09:35:05.000,7704.31,5899
2016/1/14,09:35:10.000,7704.73,3700
2016/1/14,09:35:15.000,7703.57,6500
2016/1/14,09:35:20.000,7702.73,4300
2016/1/14,09:35:25.000,7702.53,3200
2016/1/14,09:35:30.000,7707.59,3000
2016/1/14,09:35:35.000,7708.95,2500
2016/1/14,09:35:40.000,7707.81,1900
2016/1/14,09:35:45.000,7708.54,2500
2016/1/14,09:35:50.000,7708.33,2800
2016/1/14,09:35:55.000,7708.23,2500
2016/1/14,09:36:00.000,7708.09,2600
2016/1/14,09:36:05.000,7704.69,2600
2016/1/14,09:36:10.000,7704.33,4400
2016/1/14,09:36:15.000,7709.30,3700
2016/1/14,09:36:20.000,7707.83,2600
2016/1/14,09:36:25.000,7708.28,3800
2016/1/14,09:36:30.000,7707.03,6300
2016/1/14,09:36:35.000,7706.76,2300
2016/1/14,09:36:40.000,7704.71,2000
2016/1/14,09:36:45.000,7707.20,1800
2016/1/14,09:36:50.000,7702.74,2600
2016/1/14,09:36:55.000,7706.84,3000
2016/1/14,09:37:00.000,7709.88,2900
2016/1/14,09:37:05.000,7704.58,2500
2016/1/14,09:37:10.000,7702.73,2800
2016/1/14,09:37:15.000,7703.35,3700
2016/1/14,09:37:20.000,7703.14,2200
2016/1/14,09:37:25.000,7706.48,2900
2016/1/14,09:37:30.000,7702.03,4000
2016/1/14,09:37:35.000,7706.59,2300
2016/1/14,09:37:40.000,7702.21,1900
2016/1/14,09:37:45.000,7703.87,2100
2016/1/14,09:37:50.000,7703.82,1900
2016/1/14,09:37:55.000,7707.26,2600
2016/1/14,09:38:00.000,7703.92,1800
2016/1/14,09:38:05.000,7708.36,3300
2016/1/14,09:38:10.000,7706.20,4600
2016/1/14,09:38:15.000,7704.02,3000
2016/1/14,09:38:20.000,7707.64,5299
2016/1/14,09:38:25.000,7703.76,3100
2016/1/14,09:38:30.000,7709.11,1900
2016/1/14,09:38:35.000,7704.48,3100
2016/1/14,09:38:40.000,7704.51,3800
2016/1/14,09:38:45.000,7708.31,5100
2016/1/14,09:38:50.000,7709.04,2800
2016/1/14,09:38:55.000,7709.27,2600
2016/1/14,09:39:00.000,7705.67,3300
2016/1/14,09:39:05.000,7709.64,3100
2016/1/14,09:39:10.000,7704.66,2900
2016/1/14,09:39:15.000,7705.22,2200
2016/1/14,09:39:20.000,7709.29,3800
2016/1/14,09:39:25.000,7704.66,3600
2016/1/14,09:39:30.000,7709.01,2900
2016/1/14,09:39:35.000,7704.86,2300
2016/1/14,09:39:40.000,7711.42,2900
2016/1/14,09:39:45.000,7711.52,2400
2016/1/14,09:39:50.000,7706.34,2200
2016/1/14,09:39:55.000,7705.69,1900
2016/1/14,09:40:00.000,7705.53,3300
2016/1/14,09:40:05.000,7707.35,2300
2016/1/14,09:40:10.000,7707.11,3500
2016/1/14,09:40:15.000,7711.04,4800
2016/1/14,09:40:20.000,7710.78,2900
2016/1/14,09:40:25.000,7710.27,3000
2016/1/14,09:40:30.000,7710.09,2700
2016/1/14,09:40:35.000,7712.99,2400
2016/1/14,09:40:40.000,7713.14,2800
2016/1/14,09:40:45.000,7713.28,1900
2016/1/14,09:40:50.000,7707.92,1700
2016/1/14,09:40:55.000,7707.37,3100
2016/1/14,09:41:00.000,7711.51,1800
2016/1/14,09:41:05.000,7711.34,2200
2016/1/14,09:41:10.000,7707.84,3000
2016/1/14,09:41:15.000,7713.54,2200
2016/1/14,09:41:20.000,7711.72,2000
2016/1/14,09:41:25.000,7712.23,2600
2016/1/14,09:41:30.000,7713.15,3000
2016/1/14,09:41:35.000,7714.23,2300
2016/1/14,09:41:40.000,7707.51,2900
2016/1/14,09:41:45.000,7713.82,3400
2016/1/14,09:41:50.000,7708.95,2600
2016/1/14,09:41:55.000,7712.42,2600
2016/1/14,09:42:00.000,7712.23,2900
2016/1/14,09:42:05.000,7706.66,3300
2016/1/14,09:42:10.000,7707.03,2300
2016/1/14,09:42:15.000,7707.92,2500
2016/1/14,09:42:20.000,7714.49,4500
2016/1/14,09:42:25.000,7713.93,5200
2016/1/14,09:42:30.000,7714.81,5600
2016/1/14,09:42:35.000,7709.98,2800
2016/1/14,09:42:40.000,7714.95,4000
2016/1/14,09:42:45.000,7714.77,2400
2016/1/14,09:42:50.000,7714.64,5700
2016/1/14,09:42:55.000,7713.79,3800
2016/1/14,09:43:00.000,7714.31,7799
2016/1/14,09:43:05.000,7718.87,2800
2016/1/14,09:43:10.000,7714.17,3500
2016/1/14,09:43:15.000,7714.75,2800
2016/1/14,09:43:20.000,7714.61,3100
2016/1/14,09:43:25.000,7719.53,2900
2016/1/14,09:43:30.000,7718.96,2700
2016/1/14,09:43:35.000,7715.41,2000
2016/1/14,09:43:40.000,7719.22,2000
2016/1/14,09:43:45.000,7714.95,2200
2016/1/14,09:43:50.000,7718.43,2100
2016/1/14,09:43:55.000,7714.45,3000
2016/1/14,09:44:00.000,7713.83,2400
2016/1/14,09:44:05.000,7714.17,3100
2016/1/14,09:44:10.000,7715.67,2100
2016/1/14,09:44:15.000,7715.22,1800
2016/1/14,09:44:20.000,7715.51,2000
2016/1/14,09:44:25.000,7716.00,2100
2016/1/14,09:44:30.000,7716.10,2400
2016/1/14,09:44:35.000,7716.59,2300
2016/1/14,09:44:40.000,7715.47,2100
2016/1/14,09:44:45.000,7716.42,2500
2016/1/14,09:44:50.000,7719.48,3100
2016/1/14,09:44:55.000,7715.19,2100
2016/1/14,09:45:00.000,7720.33,3200
2016/1/14,09:45:05.000,7715.98,2100
2016/1/14,09:45:10.000,7717.50,2700
2016/1/14,09:45:15.000,7716.58,2700
2016/1/14,09:45:20.000,7717.25,1500
2016/1/14,09:45:25.000,7715.08,2100
2016/1/14,09:45:30.000,7716.86,1800
2016/1/14,09:45:35.000,7717.00,2200
2016/1/14,09:45:40.000,7716.42,2100
2016/1/14,09:45:45.000,7721.24,3200
2016/1/14,09:45:50.000,7715.32,1600
2016/1/14,09:45:55.000,7715.86,2500
2016/1/14,09:46:00.000,7717.30,3400
2016/1/14,09:46:05.000,7716.97,2000
2016/1/14,09:46:10.000,7716.84,2700
2016/1/14,09:46:15.000,7716.79,3800
2016/1/14,09:46:20.000,7719.68,3000
2016/1/14,09:46:25.000,7715.75,2300
2016/1/14,09:46:30.000,7715.74,2300
2016/1/14,09:46:35.000,7716.29,2500
2016/1/14,09:46:40.000,7715.61,1800
2016/1/14,09:46:45.000,7715.39,2200
2016/1/14,09:46:50.000,7719.56,1700
2016/1/14,09:46:55.000,7719.07,2000
2016/1/14,09:47:00.000,7715.20,2500
2016/1/14,09:47:05.000,7712.28,2100
2016/1/14,09:47:10.000,7715.90,2300
2016/1/14,09:47:15.000,7715.80,2000
2016/1/14,09:47:20.000,7715.83,3000
2016/1/14,09:47:25.000,7716.16,1700
2016/1/14,09:47:30.000,7720.34,1900
2016/1/14,09:47:35.000,7720.30,2500
2016/1/14,09:47:40.000,7720.21,2500
2016/1/14,09:47:45.000,7721.52,2700
2016/1/14,09:47:50.000,7721.54,3300
2016/1/14,09:47:55.000,7717.87,1400
2016/1/14,09:48:00.000,7717.04,2300
2016/1/14,09:48:05.000,7714.93,3000
2016/1/14,09:48:10.000,7716.67,1700
2016/1/14,09:48:15.000,7716.20,2400
2016/1/14,09:48:20.000,7715.47,2200
2016/1/14,09:48:25.000,7718.97,2200
2016/1/14,09:48:30.000,7714.06,2300
2016/1/14,09:48:35.000,7720.28,1900
2016/1/14,09:48:40.000,7720.53,2700
2016/1/14,09:48:45.000,7719.48,2700
2016/1/14,09:48:50.000,7720.19,1600
2016/1/14,09:48:55.000,7719.59,2200
2016/1/14,09:49:00.000,7720.59,2300
2016/1/14,09:49:05.000,7721.06,2300
2016/1/14,09:49:10.000,7714.31,2200
2016/1/14,09:49:15.000,7716.18,1500
2016/1/14,09:49:20.000,7716.56,2000
2016/1/14,09:49:25.000,7716.81,2000
2016/1/14,09:49:30.000,7716.35,1800
2016/1/14,09:49:35.000,7720.78,1000
2016/1/14,09:49:40.000,7720.62,2700
2016/1/14,09:49:45.000,7719.89,1300
2016/1/14,09:49:50.000,7716.53,2000
2016/1/14,09:49:55.000,7715.74,1700
2016/1/14,09:50:00.000,7715.77,1600
2016/1/14,09:50:05.000,7715.96,2500
2016/1/14,09:50:10.000,7716.25,2200
2016/1/14,09:50:15.000,7714.61,5700
2016/1/14,09:50:20.000,7715.85,3500
2016/1/14,09:50:25.000,7716.63,2400
2016/1/14,09:50:30.000,7715.96,1800
2016/1/14,09:50:35.000,7716.08,2000
2016/1/14,09:50:40.000,7715.69,2600
2016/1/14,09:50:45.000,7715.45,1900
2016/1/14,09:50:50.000,7714.74,2100
2016/1/14,09:50:55.000,7714.79,1600
2016/1/14,09:51:00.000,7715.11,1500
2016/1/14,09:51:05.000,7720.06,1900
2016/1/14,09:51:10.000,7715.33,3000
2016/1/14,09:51:15.000,7716.21,3400
2016/1/14,09:51:20.000,7716.42,1900
2016/1/14,09:51:25.000,7716.07,2200
2016/1/14,09:51:30.000,7715.60,3100
2016/1/14,09:51:35.000,7714.67,2200
2016/1/14,09:51:40.000,7715.45,1900
2016/1/14,09:51:45.000,7715.52,2100
2016/1/14,09:51:50.000,7713.58,2000
2016/1/14,09:51:55.000,7715.81,3500
2016/1/14,09:52:00.000,7717.03,2000
2016/1/14,09:52:05.000,7718.96,1900
2016/1/14,09:52:10.000,7714.82,1800
2016/1/14,09:52:15.000,7715.52,3000
2016/1/14,09:52:20.000,7719.42,2200
2016/1/14,09:52:25.000,7713.80,2300
2016/1/14,09:52:30.000,7713.39,1500
2016/1/14,09:52:35.000,7713.86,1800
2016/1/14,09:52:40.000,7713.48,1200
2016/1/14,09:52:45.000,7713.63,1400
2016/1/14,09:52:50.000,7720.04,1400
2016/1/14,09:52:55.000,7719.88,1600
2016/1/14,09:53:00.000,7718.51,2800
2016/1/14,09:53:05.000,7720.28,2700
2016/1/14,09:53:10.000,7715.11,2600
2016/1/14,09:53:15.000,7719.73,1600
2016/1/14,09:53:20.000,7719.97,1900
2016/1/14,09:53:25.000,7715.26,1300
2016/1/14,09:53:30.000,7716.01,1900
2016/1/14,09:53:35.000,7718.78,1200
2016/1/14,09:53:40.000,7718.44,1200
2016/1/14,09:53:45.000,7714.60,2100
2016/1/14,09:53:50.000,7714.66,1700
2016/1/14,09:53:55.000,7719.48,1300
2016/1/14,09:54:00.000,7714.47,1500
2016/1/14,09:54:05.000,7715.03,1800
2016/1/14,09:54:10.000,7714.88,2000
2016/1/14,09:54:15.000,7715.34,2200
2016/1/14,09:54:20.000,7715.64,1300
2016/1/14,09:54:25.000,7715.43,1600
2016/1/14,09:54:30.000,7716.06,1700
2016/1/14,09:54:35.000,7713.91,2600
2016/1/14,09:54:40.000,7719.89,1700
2016/1/14,09:54:45.000,7719.51,1500
2016/1/14,09:54:50.000,7718.46,1200
2016/1/14,09:54:55.000,7718.64,1100
2016/1/14,09:55:00.000,7714.66,1600
2016/1/14,09:55:05.000,7715.32,1800
2016/1/14,09:55:10.000,7714.55,2200
2016/1/14,09:55:15.000,7715.10,3100
2016/1/14,09:55:20.000,7719.40,1400
2016/1/14,09:55:25.000,7714.67,1900
2016/1/14,09:55:30.000,7713.22,2600
2016/1/14,09:55:35.000,7715.12,2300
2016/1/14,09:55:40.000,7715.65,2100
2016/1/14,09:55:45.000,7715.17,2000
2016/1/14,09:55:50.000,7715.42,2300
2016/1/14,09:55:55.000,7715.96,2700
2016/1/14,09:56:00.000,7716.08,2100
2016/1/14,09:56:05.000,7715.21,2100
2016/1/14,09:56:10.000,7714.50,2100
2016/1/14,09:56:15.000,7715.20,2100
2016/1/14,09:56:20.000,7715.20,1800
2016/1/14,09:56:25.000,7715.33,2400
2016/1/14,09:56:30.000,7719.61,1500
2016/1/14,09:56:35.000,7714.52,2100
2016/1/14,09:56:40.000,7712.93,1600
2016/1/14,09:56:45.000,7717.05,1900
2016/1/14,09:56:50.000,7718.07,1600
2016/1/14,09:56:55.000,7718.29,1700
2016/1/14,09:57:00.000,7714.64,2400
2016/1/14,09:57:05.000,7717.60,1900
2016/1/14,09:57:10.000,7713.64,3200
2016/1/14,09:57:15.000,7713.77,1700
2016/1/14,09:57:20.000,7713.73,1600
2016/1/14,09:57:25.000,7713.76,3000
2016/1/14,09:57:30.000,7715.01,2400
2016/1/14,09:57:35.000,7714.77,1800
2016/1/14,09:57:40.000,7714.07,3100
2016/1/14,09:57:45.000,7714.72,4300
2016/1/14,09:57:50.000,7716.03,2900
2016/1/14,09:57:55.000,7715.63,2800
2016/1/14,09:58:00.000,7716.02,2200
2016/1/14,09:58:05.000,7715.30,1700
2016/1/14,09:58:10.000,7715.35,2100
2016/1/14,09:58:15.000,7715.37,1900
2016/1/14,09:58:20.000,7715.45,1800
2016/1/14,09:58:25.000,7715.70,1100
2016/1/14,09:58:30.000,7715.55,3400
2016/1/14,09:58:35.000,7716.32,2300
2016/1/14,09:58:40.000,7716.97,1300
2016/1/14,09:58:45.000,7716.51,2300
2016/1/14,09:58:50.000,7716.48,3400
2016/1/14,09:58:55.000,7721.19,2400
2016/1/14,09:59:00.000,7721.20,2800
2016/1/14,09:59:05.000,7721.67,2100
2016/1/14,09:59:10.000,7717.23,3400
2016/1/14,09:59:15.000,7717.73,2700
2016/1/14,09:59:20.000,7722.37,2600
2016/1/14,09:59:25.000,7720.19,2200
2016/1/14,09:59:30.000,7721.45,2000
2016/1/14,09:59:35.000,7721.43,2300
2016/1/14,09:59:40.000,7721.19,2600
2016/1/14,09:59:45.000,7721.64,5400
2016/1/14,09:59:50.000,7722.66,2900
2016/1/14,09:59:55.000,7722.78,1900
2016/1/14,10:00:00.000,7722.56,2400
2016/1/14,10:00:05.000,7723.16,2300
2016/1/14,10:00:10.000,7718.32,2400
2016/1/14,10:00:15.000,7719.20,2400
2016/1/14,10:00:20.000,7722.52,2700
2016/1/14,10:00:25.000,7722.77,2300
2016/1/14,10:00:30.000,7724.21,2200
2016/1/14,10:00:35.000,7720.10,1700
2016/1/14,10:00:40.000,7720.47,2200
2016/1/14,10:00:45.000,7724.03,1700
2016/1/14,10:00:50.000,7719.98,2500
2016/1/14,10:00:55.000,7719.59,2100
2016/1/14,10:01:00.000,7724.55,1900
2016/1/14,10:01:05.000,7724.21,2200
2016/1/14,10:01:10.000,7724.09,4100
2016/1/14,10:01:15.000,7719.16,2600
2016/1/14,10:01:20.000,7720.58,1800
2016/1/14,10:01:25.000,7725.62,1800
2016/1/14,10:01:30.000,7726.83,2000
2016/1/14,10:01:35.000,7721.95,2000
2016/1/14,10:01:40.000,7726.47,2500
2016/1/14,10:01:45.000,7726.85,1500
2016/1/14,10:01:50.000,7725.13,1900
2016/1/14,10:01:55.000,7726.29,2500
2016/1/14,10:02:00.000,7725.31,1500
2016/1/14,10:02:05.000,7721.49,1700
2016/1/14,10:02:10.000,7721.07,3000
2016/1/14,10:02:15.000,7721.25,2000
2016/1/14,10:02:20.000,7724.44,2600
2016/1/14,10:02:25.000,7721.32,1600
2016/1/14,10:02:30.000,7721.24,2100
2016/1/14,10:02:35.000,7721.36,2000
2016/1/14,10:02:40.000,7721.69,2100
2016/1/14,10:02:45.000,7722.00,1900
2016/1/14,10:02:50.000,7721.55,1700
2016/1/14,10:02:55.000,7720.49,1900
2016/1/14,10:03:00.000,7725.39,2200
2016/1/14,10:03:05.000,7721.81,2800
2016/1/14,10:03:10.000,7721.95,2100
2016/1/14,10:03:15.000,7722.43,2200
2016/1/14,10:03:20.000,7727.19,2100
2016/1/14,10:03:25.000,7722.80,2200
2016/1/14,10:03:30.000,7725.86,3400
2016/1/14,10:03:35.000,7726.13,2200
2016/1/14,10:03:40.000,7726.78,2600
2016/1/14,10:03:45.000,7727.39,1300
2016/1/14,10:03:50.000,7727.63,2000
2016/1/14,10:03:55.000,7727.86,1500
2016/1/14,10:04:00.000,7723.56,2100
2016/1/14,10:04:05.000,7728.28,1400
2016/1/14,10:04:10.000,7723.67,2600
2016/1/14,10:04:15.000,7723.32,1400
2016/1/14,10:04:20.000,7728.27,2800
2016/1/14,10:04:25.000,7723.53,1800
2016/1/14,10:04:30.000,7728.08,1900
2016/1/14,10:04:35.000,7728.31,1400
2016/1/14,10:04:40.000,7728.27,2100
2016/1/14,10:04:45.000,7728.30,2100
2016/1/14,10:04:50.000,7728.19,1700
2016/1/14,10:04:55.000,7728.50,1500
2016/1/14,10:05:00.000,7729.52,2000
2016/1/14,10:05:05.000,7729.65,1500
2016/1/14,10:05:10.000,7724.54,1900
2016/1/14,10:05:15.000,7724.37,2700
2016/1/14,10:05:20.000,7728.26,2500
2016/1/14,10:05:25.000,7728.68,1700
2016/1/14,10:05:30.000,7728.53,1700
2016/1/14,10:05:35.000,7729.23,2100
2016/1/14,10:05:40.000,7727.71,2200
2016/1/14,10:05:45.000,7728.19,1900
2016/1/14,10:05:50.000,7728.66,2400
2016/1/14,10:05:55.000,7729.78,1800
2016/1/14,10:06:00.000,7729.87,1800
2016/1/14,10:06:05.000,7729.71,2500
2016/1/14,10:06:10.000,7725.54,2300
2016/1/14,10:06:15.000,7729.49,2500
2016/1/14,10:06:20.000,7730.04,2000
2016/1/14,10:06:25.000,7729.44,2000
2016/1/14,10:06:30.000,7729.82,1900
2016/1/14,10:06:35.000,7729.86,3100
2016/1/14,10:06:40.000,7730.70,3000
2016/1/14,10:06:45.000,7730.08,2100
2016/1/14,10:06:50.000,7729.66,2500
2016/1/14,10:06:55.000,7730.46,1700
2016/1/14,10:07:00.000,7730.31,2900
2016/1/14,10:07:05.000,7727.02,1900
2016/1/14,10:07:10.000,7726.58,2800
2016/1/14,10:07:15.000,7726.60,1400
2016/1/14,10:07:20.000,7731.63,1500
2016/1/14,10:07:25.000,7732.76,1800
2016/1/14,10:07:30.000,7731.26,2000
2016/1/14,10:07:35.000,7731.80,1900
2016/1/14,10:07:40.000,7732.35,2800
2016/1/14,10:07:45.000,7731.95,1800
2016/1/14,10:07:50.000,7731.44,2600
2016/1/14,10:07:55.000,7732.19,2700
2016/1/14,10:08:00.000,7732.21,2600
2016/1/14,10:08:05.000,7731.38,2100
2016/1/14,10:08:10.000,7726.93,2900
2016/1/14,10:08:15.000,7726.49,2100
2016/1/14,10:08:20.000,7726.18,2100
2016/1/14,10:08:25.000,7732.71,3400
2016/1/14,10:08:30.000,7731.67,2400
2016/1/14,10:08:35.000,7728.15,2500
2016/1/14,10:08:40.000,7727.84,2700
2016/1/14,10:08:45.000,7727.24,2600
2016/1/14,10:08:50.000,7725.77,2100
2016/1/14,10:08:55.000,7725.21,1800
2016/1/14,10:09:00.000,7726.11,1400
2016/1/14,10:09:05.000,7725.82,1800
2016/1/14,10:09:10.000,7727.31,2400
2016/1/14,10:09:15.000,7727.67,3200
2016/1/14,10:09:20.000,7727.78,2300
2016/1/14,10:09:25.000,7727.68,2000
2016/1/14,10:09:30.000,7728.64,2400
2016/1/14,10:09:35.000,7726.58,1600
2016/1/14,10:09:40.000,7728.06,1300
2016/1/14,10:09:45.000,7727.52,2200
2016/1/14,10:09:50.000,7725.94,1700
2016/1/14,10:09:55.000,7727.62,1200
2016/1/14,10:10:00.000,7727.16,2300
2016/1/14,10:10:05.000,7726.36,3000
2016/1/14,10:10:10.000,7725.91,2100
2016/1/14,10:10:15.000,7726.26,1900
2016/1/14,10:10:20.000,7731.48,2000
2016/1/14,10:10:25.000,7730.21,1600
2016/1/14,10:10:30.000,7731.82,1800
2016/1/14,10:10:35.000,7727.54,1100
2016/1/14,10:10:40.000,7727.04,1700
2016/1/14,10:10:45.000,7726.70,1400
2016/1/14,10:10:50.000,7730.61,2700
2016/1/14,10:10:55.000,7731.95,1600
2016/1/14,10:11:00.000,7730.82,1800
2016/1/14,10:11:05.000,7727.03,2900
2016/1/14,10:11:10.000,7727.18,1400
2016/1/14,10:11:15.000,7727.33,1500
2016/1/14,10:11:20.000,7727.24,1900
2016/1/14,10:11:25.000,7727.49,1600
2016/1/14,10:11:30.000,7727.73,2100
2016/1/14,10:11:35.000,7728.32,1800
2016/1/14,10:11:40.000,7727.93,1300
2016/1/14,10:11:45.000,7732.35,2200
2016/1/14,10:11:50.000,7732.56,2200
2016/1/14,10:11:55.000,7732.99,1200
2016/1/14,10:12:00.000,7732.62,1700
2016/1/14,10:12:05.000,7732.60,1900
2016/1/14,10:12:10.000,7728.78,2500
2016/1/14,10:12:15.000,7728.42,2000
2016/1/14,10:12:20.000,7727.93,1900
2016/1/14,10:12:25.000,7732.59,1600
2016/1/14,10:12:30.000,7728.57,1100
2016/1/14,10:12:35.000,7733.10,2400
2016/1/14,10:12:40.000,7733.24,1700
2016/1/14,10:12:45.000,7733.09,1700
2016/1/14,10:12:50.000,7732.93,2500
2016/1/14,10:12:55.000,7733.82,2200
2016/1/14,10:13:00.000,7733.24,1300
2016/1/14,10:13:05.000,7733.10,1400
2016/1/14,10:13:10.000,7727.21,2100
2016/1/14,10:13:15.000,7727.76,1700
2016/1/14,10:13:20.000,7728.04,1500
2016/1/14,10:13:25.000,7727.62,1400
2016/1/14,10:13:30.000,7728.77,1500
2016/1/14,10:13:35.000,7728.53,3700
2016/1/14,10:13:40.000,7728.25,2000
2016/1/14,10:13:45.000,7728.03,5600
2016/1/14,10:13:50.000,7728.10,2000
2016/1/14,10:13:55.000,7728.81,2200
2016/1/14,10:14:00.000,7729.75,1400
2016/1/14,10:14:05.000,7728.77,2600
2016/1/14,10:14:10.000,7727.76,2100
2016/1/14,10:14:15.000,7728.46,3000
2016/1/14,10:14:20.000,7733.40,1800
2016/1/14,10:14:25.000,7728.35,1600
2016/1/14,10:14:30.000,7729.30,1400
2016/1/14,10:14:35.000,7728.47,1500
2016/1/14,10:14:40.000,7732.89,1400
2016/1/14,10:14:45.000,7734.59,1700
2016/1/14,10:14:50.000,7729.70,1500
2016/1/14,10:14:55.000,7729.74,1900
2016/1/14,10:15:00.000,7729.46,1700
2016/1/14,10:15:05.000,7729.78,1600
2016/1/14,10:15:10.000,7729.74,1700
2016/1/14,10:15:15.000,7729.73,2100
2016/1/14,10:15:20.000,7728.43,1500
2016/1/14,10:15:25.000,7731.98,1000
2016/1/14,10:15:30.000,7732.55,1400
2016/1/14,10:15:35.000,7732.16,1400
2016/1/14,10:15:40.000,7733.94,3400
2016/1/14,10:15:45.000,7733.70,3500
2016/1/14,10:15:50.000,7733.96,1900
2016/1/14,10:15:55.000,7733.54,4500
2016/1/14,10:16:00.000,7733.77,1200
2016/1/14,10:16:05.000,7733.50,2700
2016/1/14,10:16:10.000,7732.99,2300
2016/1/14,10:16:15.000,7728.76,2400
2016/1/14,10:16:20.000,7733.81,1800
2016/1/14,10:16:25.000,7734.04,1500
2016/1/14,10:16:30.000,7729.99,1900
2016/1/14,10:16:35.000,7734.40,1400
2016/1/14,10:16:40.000,7732.57,2200
2016/1/14,10:16:45.000,7733.26,2100
2016/1/14,10:16:50.000,7727.60,1700
2016/1/14,10:16:55.000,7733.82,2400
2016/1/14,10:17:00.000,7727.73,1900
2016/1/14,10:17:05.000,7732.65,2600
2016/1/14,10:17:10.000,7725.08,2800
2016/1/14,10:17:15.000,7723.96,2100
2016/1/14,10:17:20.000,7730.51,1600
2016/1/14,10:17:25.000,7730.78,1900
2016/1/14,10:17:30.000,7731.13,1400
2016/1/14,10:17:35.000,7731.81,1200
2016/1/14,10:17:40.000,7732.00,1100
2016/1/14,10:17:45.000,7730.85,2100
2016/1/14,10:17:50.000,7731.50,2800
2016/1/14,10:17:55.000,7732.02,2500
2016/1/14,10:18:00.000,7730.99,1700
2016/1/14,10:18:05.000,7726.62,1600
2016/1/14,10:18:10.000,7725.81,1800
2016/1/14,10:18:15.000,7722.23,2700
2016/1/14,10:18:20.000,7728.78,1200
2016/1/14,10:18:25.000,7724.94,1600
2016/1/14,10:18:30.000,7729.20,3600
2016/1/14,10:18:35.000,7728.96,2100
2016/1/14,10:18:40.000,7729.25,2500
2016/1/14,10:18:45.000,7729.58,1000
2016/1/14,10:18:50.000,7727.45,2000
2016/1/14,10:18:55.000,7724.07,2200
2016/1/14,10:19:00.000,7724.94,2000
2016/1/14,10:19:05.000,7728.62,1900
2016/1/14,10:19:10.000,7724.03,2300
2016/1/14,10:19:15.000,7728.95,1300
2016/1/14,10:19:20.000,7729.46,1800
2016/1/14,10:19:25.000,7728.42,1900
2016/1/14,10:19:30.000,7727.62,2000
2016/1/14,10:19:35.000,7727.99,1700
2016/1/14,10:19:40.000,7728.11,1500
2016/1/14,10:19:45.000,7724.39,1900
2016/1/14,10:19:50.000,7728.57,2200
2016/1/14,10:19:55.000,7728.83,3100
2016/1/14,10:20:00.000,7728.00,1900
2016/1/14,10:20:05.000,7728.06,2400
2016/1/14,10:20:10.000,7723.78,2800
2016/1/14,10:20:15.000,7723.69,3899
2016/1/14,10:20:20.000,7724.06,3899
2016/1/14,10:20:25.000,7722.98,1500
2016/1/14,10:20:30.000,7727.15,1300
2016/1/14,10:20:35.000,7728.20,2800
2016/1/14,10:20:40.000,7728.24,1700
2016/1/14,10:20:45.000,7728.14,1600
2016/1/14,10:20:50.000,7728.06,2500
2016/1/14,10:20:55.000,7729.04,4500
2016/1/14,10:21:00.000,7729.23,1300
2016/1/14,10:21:05.000,7729.40,2100
2016/1/14,10:21:10.000,7724.77,1700
2016/1/14,10:21:15.000,7728.84,1200
2016/1/14,10:21:20.000,7727.72,1500
2016/1/14,10:21:25.000,7724.02,1400
2016/1/14,10:21:30.000,7723.70,1500
2016/1/14,10:21:35.000,7728.45,2500
2016/1/14,10:21:40.000,7728.83,1300
2016/1/14,10:21:45.000,7721.75,1300
2016/1/14,10:21:50.000,7727.14,2000
2016/1/14,10:21:55.000,7727.10,2100
2016/1/14,10:22:00.000,7722.31,1800
2016/1/14,10:22:05.000,7727.91,1500
2016/1/14,10:22:10.000,7722.16,2100
2016/1/14,10:22:15.000,7723.46,2300
2016/1/14,10:22:20.000,7726.87,1200
2016/1/14,10:22:25.000,7724.03,1700
2016/1/14,10:22:30.000,7724.20,1400
2016/1/14,10:22:35.000,7727.74,1400
2016/1/14,10:22:40.000,7727.97,2100
2016/1/14,10:22:45.000,7728.28,1700
2016/1/14,10:22:50.000,7729.25,1800
2016/1/14,10:22:55.000,7729.05,1900
2016/1/14,10:23:00.000,7728.99,1000
2016/1/14,10:23:05.000,7729.66,1600
2016/1/14,10:23:10.000,7725.00,1400
2016/1/14,10:23:15.000,7724.57,3100
2016/1/14,10:23:20.000,7724.77,1900
2016/1/14,10:23:25.000,7724.58,1100
2016/1/14,10:23:30.000,7725.53,1700
2016/1/14,10:23:35.000,7730.02,2600
2016/1/14,10:23:40.000,7728.55,1100
2016/1/14,10:23:45.000,7729.00,2600
2016/1/14,10:23:50.000,7727.83,1600
2016/1/14,10:23:55.000,7726.82,1600
2016/1/14,10:24:00.000,7729.79,1700
2016/1/14,10:24:05.000,7724.86,2000
2016/1/14,10:24:10.000,7725.14,1300
2016/1/14,10:24:15.000,7725.27,3899
2016/1/14,10:24:20.000,7725.48,2900
2016/1/14,10:24:25.000,7725.17,2700
2016/1/14,10:24:30.000,7730.20,1600
2016/1/14,10:24:35.000,7726.21,2900
2016/1/14,10:24:40.000,7726.17,1700
2016/1/14,10:24:45.000,7725.88,1400
2016/1/14,10:24:50.000,7731.03,1800
2016/1/14,10:24:55.000,7730.61,1900
2016/1/14,10:25:00.000,7726.78,1300
2016/1/14,10:25:05.000,7731.47,2900
2016/1/14,10:25:10.000,7726.25,3800
2016/1/14,10:25:15.000,7727.09,2700
2016/1/14,10:25:20.000,7727.17,3100
2016/1/14,10:25:25.000,7727.96,2000
2016/1/14,10:25:30.000,7726.56,1600
2016/1/14,10:25:35.000,7727.29,2600
2016/1/14,10:25:40.000,7731.89,1600
2016/1/14,10:25:45.000,7731.68,1800
2016/1/14,10:25:50.000,7726.66,1800
2016/1/14,10:25:55.000,7727.09,1800
2016/1/14,10:26:00.000,7726.93,2400
2016/1/14,10:26:05.000,7727.24,1500
2016/1/14,10:26:10.000,7726.91,2200
2016/1/14,10:26:15.000,7727.22,1800
2016/1/14,10:26:20.000,7732.08,2800
2016/1/14,10:26:25.000,7731.79,1800
2016/1/14,10:26:30.000,7732.48,1900
2016/1/14,10:26:35.000,7732.63,1900
2016/1/14,10:26:40.000,7732.66,1400
2016/1/14,10:26:45.000,7728.20,1800
2016/1/14,10:26:50.000,7728.14,2300
2016/1/14,10:26:55.000,7726.89,3300
2016/1/14,10:27:00.000,7732.70,2300
2016/1/14,10:27:05.000,7726.94,2100
2016/1/14,10:27:10.000,7726.93,2600
2016/1/14,10:27:15.000,7727.20,3300
2016/1/14,10:27:20.000,7728.77,1800
2016/1/14,10:27:25.000,7733.37,2000
2016/1/14,10:27:30.000,7731.51,1500
2016/1/14,10:27:35.000,7732.57,1300
2016/1/14,10:27:40.000,7732.87,1500
2016/1/14,10:27:45.000,7733.16,2500
2016/1/14,10:27:50.000,7727.44,3500
2016/1/14,10:27:55.000,7726.99,1500
2016/1/14,10:28:00.000,7726.92,1700
2016/1/14,10:28:05.000,7727.92,2100
2016/1/14,10:28:10.000,7728.35,1500
2016/1/14,10:28:15.000,7727.45,2300
2016/1/14,10:28:20.000,7728.11,1600
2016/1/14,10:28:25.000,7734.47,1100
2016/1/14,10:28:30.000,7733.50,1500
2016/1/14,10:28:35.000,7733.65,1300
2016/1/14,10:28:40.000,7728.44,900
2016/1/14,10:28:45.000,7729.05,1400
2016/1/14,10:28:50.000,7729.57,1100
2016/1/14,10:28:55.000,7728.19,1700
2016/1/14,10:29:00.000,7732.79,1200
2016/1/14,10:29:05.000,7729.00,2300
2016/1/14,10:29:10.000,7729.40,1500
2016/1/14,10:29:15.000,7729.70,1200
2016/1/14,10:29:20.000,7729.23,1300
2016/1/14,10:29:25.000,7729.01,1000
2016/1/14,10:29:30.000,7732.90,1800
2016/1/14,10:29:35.000,7728.77,1200
2016/1/14,10:29:40.000,7729.05,1400
2016/1/14,10:29:45.000,7733.63,1100
2016/1/14,10:29:50.000,7729.60,1900
2016/1/14,10:29:55.000,7728.83,1300
2016/1/14,10:30:00.000,7728.81,1600
2016/1/14,10:30:05.000,7729.41,1400
2016/1/14,10:30:10.000,7726.95,1800
2016/1/14,10:30:15.000,7726.80,2900
2016/1/14,10:30:20.000,7727.24,1800
2016/1/14,10:30:25.000,7732.21,1400
2016/1/14,10:30:30.000,7729.17,1600
2016/1/14,10:30:35.000,7729.60,1900
2016/1/14,10:30:40.000,7729.48,1500
2016/1/14,10:30:45.000,7729.49,1900
2016/1/14,10:30:50.000,7734.14,1400
2016/1/14,10:30:55.000,7732.30,2100
2016/1/14,10:31:00.000,7728.55,2600
2016/1/14,10:31:05.000,7728.71,1800
2016/1/14,10:31:10.000,7727.13,1900
2016/1/14,10:31:15.000,7727.12,1200
2016/1/14,10:31:20.000,7727.22,1600
2016/1/14,10:31:25.000,7728.77,1200
2016/1/14,10:31:30.000,7733.08,2000
2016/1/14,10:31:35.000,7734.05,1700
2016/1/14,10:31:40.000,7729.49,1600
2016/1/14,10:31:45.000,7729.10,2700
2016/1/14,10:31:50.000,7728.85,2300
2016/1/14,10:31:55.000,7727.44,1600
2016/1/14,10:32:00.000,7730.01,1500
2016/1/14,10:32:05.000,7732.21,1000
2016/1/14,10:32:10.000,7726.57,1400
2016/1/14,10:32:15.000,7727.01,2100
2016/1/14,10:32:20.000,7727.78,1300
2016/1/14,10:32:25.000,7728.65,1100
2016/1/14,10:32:30.000,7728.97,1300
2016/1/14,10:32:35.000,7732.73,1600
2016/1/14,10:32:40.000,7727.73,1600
2016/1/14,10:32:45.000,7729.00,1900
2016/1/14,10:32:50.000,7734.16,2000
2016/1/14,10:32:55.000,7731.62,1700
2016/1/14,10:33:00.000,7731.18,3200
2016/1/14,10:33:05.000,7731.07,1800
2016/1/14,10:33:10.000,7727.31,1700
2016/1/14,10:33:15.000,7732.34,3400
2016/1/14,10:33:20.000,7733.66,2100
2016/1/14,10:33:25.000,7732.47,2600
2016/1/14,10:33:30.000,7733.53,3500
2016/1/14,10:33:35.000,7732.83,1700
2016/1/14,10:33:40.000,7733.46,2600
2016/1/14,10:33:45.000,7734.34,1400
2016/1/14,10:33:50.000,7730.52,1500
2016/1/14,10:33:55.000,7733.61,1100
2016/1/14,10:34:00.000,7734.09,1600
2016/1/14,10:34:05.000,7732.78,2500
2016/1/14,10:34:10.000,7728.46,2400
2016/1/14,10:34:15.000,7729.23,2300
2016/1/14,10:34:20.000,7728.53,1600
2016/1/14,10:34:25.000,7732.58,1400
2016/1/14,10:34:30.000,7732.44,1900
2016/1/14,10:34:35.000,7727.33,2900
2016/1/14,10:34:40.000,7728.55,2300
2016/1/14,10:34:45.000,7730.98,2000
2016/1/14,10:34:50.000,7730.70,2400
2016/1/14,10:34:55.000,7734.17,2200
2016/1/14,10:35:00.000,7734.16,2300
2016/1/14,10:35:05.000,7729.87,2100
2016/1/14,10:35:10.000,7734.39,1900
2016/1/14,10:35:15.000,7730.17,2900
2016/1/14,10:35:20.000,7730.52,2800
2016/1/14,10:35:25.000,7734.88,2300
2016/1/14,10:35:30.000,7734.97,1300
2016/1/14,10:35:35.000,7734.83,1800
2016/1/14,10:35:40.000,7735.02,1900
2016/1/14,10:35:45.000,7730.83,2700
2016/1/14,10:35:50.000,7734.09,3600
2016/1/14,10:35:55.000,7734.87,1200
2016/1/14,10:36:00.000,7734.49,1700
2016/1/14,10:36:05.000,7734.20,1700
2016/1/14,10:36:10.000,7729.30,1700
2016/1/14,10:36:15.000,7729.20,1400
2016/1/14,10:36:20.000,7729.02,1200
2016/1/14,10:36:25.000,7730.38,1400
2016/1/14,10:36:30.000,7730.00,1700
2016/1/14,10:36:35.000,7734.86,2100
2016/1/14,10:36:40.000,7730.02,1700
2016/1/14,10:36:45.000,7729.28,1500
2016/1/14,10:36:50.000,7729.30,1200
2016/1/14,10:36:55.000,7732.39,2600
2016/1/14,10:37:00.000,7728.11,4300
2016/1/14,10:37:05.000,7733.40,2300
2016/1/14,10:37:10.000,7727.38,1800
2016/1/14,10:37:15.000,7727.56,1400
2016/1/14,10:37:20.000,7727.83,1100
2016/1/14,10:37:25.000,7731.99,1600
2016/1/14,10:37:30.000,7732.06,2700
2016/1/14,10:37:35.000,7731.55,1700
2016/1/14,10:37:40.000,7734.07,1400
2016/1/14,10:37:45.000,7729.00,1200
2016/1/14,10:37:50.000,7733.51,2000
2016/1/14,10:37:55.000,7731.06,1600
2016/1/14,10:38:00.000,7732.68,1300
2016/1/14,10:38:05.000,7733.80,1400
2016/1/14,10:38:10.000,7732.50,1400
2016/1/14,10:38:15.000,7728.27,1300
2016/1/14,10:38:20.000,7732.34,1600
2016/1/14,10:38:25.000,7730.63,1400
2016/1/14,10:38:30.000,7730.89,2200
2016/1/14,10:38:35.000,7732.50,2300
2016/1/14,10:38:40.000,7728.37,1100
2016/1/14,10:38:45.000,7727.34,1200
2016/1/14,10:38:50.000,7732.03,2000
2016/1/14,10:38:55.000,7731.92,1100
2016/1/14,10:39:00.000,7727.05,1600
2016/1/14,10:39:05.000,7726.97,5100
2016/1/14,10:39:10.000,7727.59,3000
2016/1/14,10:39:15.000,7727.95,1400
2016/1/14,10:39:20.000,7727.75,1200
2016/1/14,10:39:25.000,7732.46,900
2016/1/14,10:39:30.000,7730.82,1500
2016/1/14,10:39:35.000,7726.49,2200
2016/1/14,10:39:40.000,7726.53,1500
2016/1/14,10:39:45.000,7730.34,1700
2016/1/14,10:39:50.000,7730.97,1800
2016/1/14,10:39:55.000,7732.53,1500
2016/1/14,10:40:00.000,7731.50,1100
2016/1/14,10:40:05.000,7731.32,1900
2016/1/14,10:40:10.000,7725.37,2000
2016/1/14,10:40:15.000,7726.62,1800
2016/1/14,10:40:20.000,7725.42,1500
2016/1/14,10:40:25.000,7725.34,1800
2016/1/14,10:40:30.000,7725.97,1600
2016/1/14,10:40:35.000,7726.96,1600
2016/1/14,10:40:40.000,7725.85,1600
2016/1/14,10:40:45.000,7730.17,1600
2016/1/14,10:40:50.000,7730.01,1400
2016/1/14,10:40:55.000,7726.57,1500
2016/1/14,10:41:00.000,7725.56,900
2016/1/14,10:41:05.000,7724.46,1400
2016/1/14,10:41:10.000,7729.60,1700
2016/1/14,10:41:15.000,7729.62,1200
2016/1/14,10:41:20.000,7724.36,1400
2016/1/14,10:41:25.000,7730.68,1900
2016/1/14,10:41:30.000,7729.94,1200
2016/1/14,10:41:35.000,7724.03,1500
2016/1/14,10:41:40.000,7724.50,1000
2016/1/14,10:41:45.000,7724.40,1800
2016/1/14,10:41:50.000,7726.25,3000
2016/1/14,10:41:55.000,7724.45,1400
2016/1/14,10:42:00.000,7724.27,1300
2016/1/14,10:42:05.000,7724.12,1700
2016/1/14,10:42:10.000,7723.92,1400
2016/1/14,10:42:15.000,7724.46,1500
2016/1/14,10:42:20.000,7725.30,1300
2016/1/14,10:42:25.000,7724.69,1400
2016/1/14,10:42:30.000,7724.54,1100
2016/1/14,10:42:35.000,7725.85,1200
2016/1/14,10:42:40.000,7730.10,1200
2016/1/14,10:42:45.000,7729.07,2800
2016/1/14,10:42:50.000,7725.71,3300
2016/1/14,10:42:55.000,7723.99,1400
2016/1/14,10:43:00.000,7728.96,2100
2016/1/14,10:43:05.000,7723.61,2200
2016/1/14,10:43:10.000,7723.87,1500
2016/1/14,10:43:15.000,7724.06,1000
2016/1/14,10:43:20.000,7725.62,5299
2016/1/14,10:43:25.000,7725.24,1500
2016/1/14,10:43:30.000,7724.50,1300
2016/1/14,10:43:35.000,7725.31,1600
2016/1/14,10:43:40.000,7723.62,3000
2016/1/14,10:43:45.000,7724.18,1600
2016/1/14,10:43:50.000,7724.61,800
2016/1/14,10:43:55.000,7724.72,4200
2016/1/14,10:44:00.000,7723.64,2300
2016/1/14,10:44:05.000,7723.35,2900
2016/1/14,10:44:10.000,7723.50,2700
2016/1/14,10:44:15.000,7722.95,3100
2016/1/14,10:44:20.000,7725.58,1400
2016/1/14,10:44:25.000,7723.94,1300
2016/1/14,10:44:30.000,7723.80,1800
2016/1/14,10:44:35.000,7724.27,1500
2016/1/14,10:44:40.000,7723.38,1400
2016/1/14,10:44:45.000,7724.15,1500
2016/1/14,10:44:50.000,7722.87,2100
2016/1/14,10:44:55.000,7724.15,2300
2016/1/14,10:45:00.000,7723.36,2600
2016/1/14,10:45:05.000,7723.22,1900
2016/1/14,10:45:10.000,7724.18,3200
2016/1/14,10:45:15.000,7722.70,2200
2016/1/14,10:45:20.000,7722.72,1600
2016/1/14,10:45:25.000,7727.35,1700
2016/1/14,10:45:30.000,7723.29,2100
2016/1/14,10:45:35.000,7722.22,2400
2016/1/14,10:45:40.000,7723.74,1600
2016/1/14,10:45:45.000,7724.10,2000
2016/1/14,10:45:50.000,7721.00,2000
2016/1/14,10:45:55.000,7723.19,1800
2016/1/14,10:46:00.000,7722.92,1700
2016/1/14,10:46:05.000,7722.79,2100
2016/1/14,10:46:10.000,7726.56,2400
2016/1/14,10:46:15.000,7722.02,2100
2016/1/14,10:46:20.000,7722.43,1800
2016/1/14,10:46:25.000,7721.69,2100
2016/1/14,10:46:30.000,7720.02,1200
2016/1/14,10:46:35.000,7720.13,1800
2016/1/14,10:46:40.000,7721.18,1700
2016/1/14,10:46:45.000,7721.87,2100
2016/1/14,10:46:50.000,7721.54,1100
2016/1/14,10:46:55.000,7721.04,1400
2016/1/14,10:47:00.000,7721.09,3300
2016/1/14,10:47:05.000,7724.86,3200
2016/1/14,10:47:10.000,7720.25,2200
2016/1/14,10:47:15.000,7718.41,2000
2016/1/14,10:47:20.000,7719.00,7100
2016/1/14,10:47:25.000,7720.55,7600
2016/1/14,10:47:30.000,7718.91,3800
2016/1/14,10:47:35.000,7715.01,2200
2016/1/14,10:47:40.000,7719.32,3000
2016/1/14,10:47:45.000,7714.09,1500
2016/1/14,10:47:50.000,7715.02,2500
2016/1/14,10:47:55.000,7714.08,1800
2016/1/14,10:48:00.000,7713.92,2600
2016/1/14,10:48:05.000,7714.09,2300
2016/1/14,10:48:10.000,7713.92,2200
2016/1/14,10:48:15.000,7714.19,1600
2016/1/14,10:48:20.000,7713.50,1800
2016/1/14,10:48:25.000,7714.28,1600
2016/1/14,10:48:30.000,7714.81,1800
2016/1/14,10:48:35.000,7714.26,1700
2016/1/14,10:48:40.000,7714.41,3000
2016/1/14,10:48:45.000,7714.13,2100
2016/1/14,10:48:50.000,7712.59,1800
2016/1/14,10:48:55.000,7712.23,5100
2016/1/14,10:49:00.000,7714.82,2500
2016/1/14,10:49:05.000,7713.46,3300
2016/1/14,10:49:10.000,7713.65,2400
2016/1/14,10:49:15.000,7713.77,2600
2016/1/14,10:49:20.000,7713.33,3200
2016/1/14,10:49:25.000,7712.76,2000
2016/1/14,10:49:30.000,7713.13,2600
2016/1/14,10:49:35.000,7711.87,2300
2016/1/14,10:49:40.000,7711.78,1900
2016/1/14,10:49:45.000,7714.21,3700
2016/1/14,10:49:50.000,7714.41,1700
2016/1/14,10:49:55.000,7713.66,2200
2016/1/14,10:50:00.000,7713.82,2200
2016/1/14,10:50:05.000,7713.80,2700
2016/1/14,10:50:10.000,7713.14,2700
2016/1/14,10:50:15.000,7712.39,2600
2016/1/14,10:50:20.000,7712.27,1900
2016/1/14,10:50:25.000,7712.31,2200
2016/1/14,10:50:30.000,7711.46,1400
2016/1/14,10:50:35.000,7712.63,1500
2016/1/14,10:50:40.000,7711.44,1500
2016/1/14,10:50:45.000,7712.75,2900
2016/1/14,10:50:50.000,7712.93,3700
2016/1/14,10:50:55.000,7713.11,2000
2016/1/14,10:51:00.000,7713.44,1700
2016/1/14,10:51:05.000,7712.74,2900
2016/1/14,10:51:10.000,7712.73,1200
2016/1/14,10:51:15.000,7712.01,1700
2016/1/14,10:51:20.000,7712.37,1800
2016/1/14,10:51:25.000,7712.40,1200
2016/1/14,10:51:30.000,7712.51,1100
2016/1/14,10:51:35.000,7711.72,2400
2016/1/14,10:51:40.000,7712.19,1900
2016/1/14,10:51:45.000,7712.57,1900
2016/1/14,10:51:50.000,7711.78,1800
2016/1/14,10:51:55.000,7712.03,1300
2016/1/14,10:52:00.000,7710.29,1800
2016/1/14,10:52:05.000,7710.33,1600
2016/1/14,10:52:10.000,7715.41,2200
2016/1/14,10:52:15.000,7711.28,1800
2016/1/14,10:52:20.000,7711.83,1700
2016/1/14,10:52:25.000,7710.44,2100
2016/1/14,10:52:30.000,7710.54,1800
2016/1/14,10:52:35.000,7710.66,1400
2016/1/14,10:52:40.000,7710.36,1500
2016/1/14,10:52:45.000,7712.41,1700
2016/1/14,10:52:50.000,7711.74,2600
2016/1/14,10:52:55.000,7711.20,1400
2016/1/14,10:53:00.000,7712.61,1300
2016/1/14,10:53:05.000,7711.34,1400
2016/1/14,10:53:10.000,7711.02,1700
2016/1/14,10:53:15.000,7711.89,2100
2016/1/14,10:53:20.000,7709.38,1800
2016/1/14,10:53:25.000,7709.59,1500
2016/1/14,10:53:30.000,7714.22,1600
2016/1/14,10:53:35.000,7710.42,3000
2016/1/14,10:53:40.000,7710.45,1800
2016/1/14,10:53:45.000,7710.06,1200
2016/1/14,10:53:50.000,7710.66,1400
2016/1/14,10:53:55.000,7710.36,1400
2016/1/14,10:54:00.000,7710.57,1300
2016/1/14,10:54:05.000,7711.11,2800
2016/1/14,10:54:10.000,7711.05,2200
2016/1/14,10:54:15.000,7712.24,2400
2016/1/14,10:54:20.000,7711.43,2100
2016/1/14,10:54:25.000,7711.77,1400
2016/1/14,10:54:30.000,7710.20,10000
2016/1/14,10:54:35.000,7710.13,5899
2016/1/14,10:54:40.000,7705.57,2000
2016/1/14,10:54:45.000,7706.77,1500
2016/1/14,10:54:50.000,7712.13,1600
2016/1/14,10:54:55.000,7710.02,1500
2016/1/14,10:55:00.000,7705.75,1100
2016/1/14,10:55:05.000,7710.39,1200
2016/1/14,10:55:10.000,7706.82,3800
2016/1/14,10:55:15.000,7705.59,2200
2016/1/14,10:55:20.000,7709.99,1700
2016/1/14,10:55:25.000,7710.40,1700
2016/1/14,10:55:30.000,7709.93,1400
2016/1/14,10:55:35.000,7710.38,1300
2016/1/14,10:55:40.000,7709.80,1600
2016/1/14,10:55:45.000,7709.68,1400
2016/1/14,10:55:50.000,7705.70,1100
2016/1/14,10:55:55.000,7705.94,1400
2016/1/14,10:56:00.000,7706.37,1400
2016/1/14,10:56:05.000,7707.65,1300
2016/1/14,10:56:10.000,7709.73,1900
2016/1/14,10:56:15.000,7711.07,1500
2016/1/14,10:56:20.000,7709.64,1300
2016/1/14,10:56:25.000,7708.96,1600
2016/1/14,10:56:30.000,7711.21,1000
2016/1/14,10:56:35.000,7705.10,1600
2016/1/14,10:56:40.000,7709.78,1600
2016/1/14,10:56:45.000,7705.17,1100
2016/1/14,10:56:50.000,7705.33,1200
2016/1/14,10:56:55.000,7711.10,2100
2016/1/14,10:57:00.000,7710.73,2100
2016/1/14,10:57:05.000,7705.99,2100
2016/1/14,10:57:10.000,7706.00,2600
2016/1/14,10:57:15.000,7705.22,1800
2016/1/14,10:57:20.000,7705.60,1200
2016/1/14,10:57:25.000,7705.06,1900
2016/1/14,10:57:30.000,7710.22,1200
2016/1/14,10:57:35.000,7710.59,2300
2016/1/14,10:57:40.000,7710.38,2300
2016/1/14,10:57:45.000,7704.86,1500
2016/1/14,10:57:50.000,7708.92,1100
2016/1/14,10:57:55.000,7709.73,2200
2016/1/14,10:58:00.000,7711.64,1600
2016/1/14,10:58:05.000,7709.57,1200
2016/1/14,10:58:10.000,7704.76,2700
2016/1/14,10:58:15.000,7705.06,1300
2016/1/14,10:58:20.000,7709.63,2000
2016/1/14,10:58:25.000,7710.18,1000
2016/1/14,10:58:30.000,7709.46,2100
2016/1/14,10:58:35.000,7710.17,900
2016/1/14,10:58:40.000,7709.66,1300
2016/1/14,10:58:45.000,7709.66,1000
2016/1/14,10:58:50.000,7709.59,1500
2016/1/14,10:58:55.000,7706.56,900
2016/1/14,10:59:00.000,7710.89,1000
2016/1/14,10:59:05.000,7706.13,1400
2016/1/14,10:59:10.000,7705.91,1800
2016/1/14,10:59:15.000,7704.53,1500
2016/1/14,10:59:20.000,7706.43,2100
2016/1/14,10:59:25.000,7710.57,1100
2016/1/14,10:59:30.000,7711.20,1700
2016/1/14,10:59:35.000,7709.92,1400
2016/1/14,10:59:40.000,7710.68,1900
2016/1/14,10:59:45.000,7710.67,800
2016/1/14,10:59:50.000,7710.57,1000
2016/1/14,10:59:55.000,7710.78,800
2016/1/14,11:00:00.000,7710.03,1000
2016/1/14,11:00:05.000,7711.20,1600
2016/1/14,11:00:10.000,7712.42,1800
2016/1/14,11:00:15.000,7707.43,2300
2016/1/14,11:00:20.000,7707.39,900
2016/1/14,11:00:25.000,7706.38,900
2016/1/14,11:00:30.000,7705.19,3100
2016/1/14,11:00:35.000,7710.21,2100
2016/1/14,11:00:40.000,7710.68,1300
2016/1/14,11:00:45.000,7707.38,1000
2016/1/14,11:00:50.000,7706.30,800
2016/1/14,11:00:55.000,7706.20,900
2016/1/14,11:01:00.000,7711.43,600
2016/1/14,11:01:05.000,7711.00,1200
2016/1/14,11:01:10.000,7706.32,1200
2016/1/14,11:01:15.000,7707.42,1500
2016/1/14,11:01:20.000,7707.82,1300
2016/1/14,11:01:25.000,7707.82,1000
2016/1/14,11:01:30.000,7711.07,1100
2016/1/14,11:01:35.000,7712.24,1000
2016/1/14,11:01:40.000,7712.29,2900
2016/1/14,11:01:45.000,7710.70,2300
2016/1/14,11:01:50.000,7709.44,1900
2016/1/14,11:01:55.000,7709.28,1900
2016/1/14,11:02:00.000,7710.23,1400
2016/1/14,11:02:05.000,7705.71,1200
2016/1/14,11:02:10.000,7706.20,2200
2016/1/14,11:02:15.000,7705.93,3600
2016/1/14,11:02:20.000,7707.85,1500
2016/1/14,11:02:25.000,7711.25,1900
2016/1/14,11:02:30.000,7711.30,900
2016/1/14,11:02:35.000,7711.73,3100
2016/1/14,11:02:40.000,7711.02,1600
2016/1/14,11:02:45.000,7712.39,2300
2016/1/14,11:02:50.000,7710.93,800
2016/1/14,11:02:55.000,7711.42,1600
2016/1/14,11:03:00.000,7713.64,1900
2016/1/14,11:03:05.000,7709.05,2400
2016/1/14,11:03:10.000,7708.96,1700
2016/1/14,11:03:15.000,7708.54,1800
2016/1/14,11:03:20.000,7707.05,1200
2016/1/14,11:03:25.000,7706.94,1500
2016/1/14,11:03:30.000,7707.14,1200
2016/1/14,11:03:35.000,7712.98,1000
2016/1/14,11:03:40.000,7711.67,1300
2016/1/14,11:03:45.000,7711.00,1600
2016/1/14,11:03:50.000,7713.07,1100
2016/1/14,11:03:55.000,7713.41,1000
2016/1/14,11:04:00.000,7709.63,1300
2016/1/14,11:04:05.000,7710.25,1500
2016/1/14,11:04:10.000,7709.98,2200
2016/1/14,11:04:15.000,7710.13,2300
2016/1/14,11:04:20.000,7709.73,2300
2016/1/14,11:04:25.000,7713.77,2400
2016/1/14,11:04:30.000,7714.10,2000
2016/1/14,11:04:35.000,7713.17,1600
2016/1/14,11:04:40.000,7714.75,4200
2016/1/14,11:04:45.000,7709.99,1500
2016/1/14,11:04:50.000,7713.47,1900
2016/1/14,11:04:55.000,7714.60,1900
2016/1/14,11:05:00.000,7710.05,2800
2016/1/14,11:05:05.000,7715.36,2100
2016/1/14,11:05:10.000,7710.30,1700
2016/1/14,11:05:15.000,7710.64,1600
2016/1/14,11:05:20.000,7713.17,2000
2016/1/14,11:05:25.000,7713.51,1900
2016/1/14,11:05:30.000,7713.36,1000
2016/1/14,11:05:35.000,7715.48,3100
2016/1/14,11:05:40.000,7711.78,1200
2016/1/14,11:05:45.000,7716.25,2400
2016/1/14,11:05:50.000,7715.01,1700
2016/1/14,11:05:55.000,7710.74,2200
2016/1/14,11:06:00.000,7716.27,1300
2016/1/14,11:06:05.000,7717.06,1900
2016/1/14,11:06:10.000,7712.24,2200
2016/1/14,11:06:15.000,7711.10,1500
2016/1/14,11:06:20.000,7715.44,1400
2016/1/14,11:06:25.000,7716.65,1900
2016/1/14,11:06:30.000,7717.94,2200
2016/1/14,11:06:35.000,7717.64,2900
2016/1/14,11:06:40.000,7716.03,3100
2016/1/14,11:06:45.000,7716.82,1700
2016/1/14,11:06:50.000,7711.65,1900
2016/1/14,11:06:55.000,7717.78,1500
2016/1/14,11:07:00.000,7718.60,2700
2016/1/14,11:07:05.000,7712.14,3899
2016/1/14,11:07:10.000,7712.71,2800
2016/1/14,11:07:15.000,7712.51,2500
2016/1/14,11:07:20.000,7712.50,1400
2016/1/14,11:07:25.000,7712.85,2300
2016/1/14,11:07:30.000,7716.58,1900
2016/1/14,11:07:35.000,7718.80,3500
2016/1/14,11:07:40.000,7719.54,2500
2016/1/14,11:07:45.000,7719.83,5100
2016/1/14,11:07:50.000,7716.55,2700
2016/1/14,11:07:55.000,7721.42,1800
2016/1/14,11:08:00.000,7721.47,2000
2016/1/14,11:08:05.000,7720.03,2000
2016/1/14,11:08:10.000,7715.53,1900
2016/1/14,11:08:15.000,7719.40,1200
2016/1/14,11:08:20.000,7718.82,1200
2016/1/14,11:08:25.000,7720.66,1900
2016/1/14,11:08:30.000,7720.55,1500
2016/1/14,11:08:35.000,7719.39,1800
2016/1/14,11:08:40.000,7720.25,1900
2016/1/14,11:08:45.000,7720.34,1200
2016/1/14,11:08:50.000,7720.69,1400
2016/1/14,11:08:55.000,7719.89,1700
2016/1/14,11:09:00.000,7719.54,1100
2016/1/14,11:09:05.000,7720.64,1700
2016/1/14,11:09:10.000,7720.32,1300
2016/1/14,11:09:15.000,7716.40,1600
2016/1/14,11:09:20.000,7715.26,1000
2016/1/14,11:09:25.000,7715.56,1700
2016/1/14,11:09:30.000,7721.13,1300
2016/1/14,11:09:35.000,7716.14,800
2016/1/14,11:09:40.000,7720.75,1200
2016/1/14,11:09:45.000,7715.53,1700
2016/1/14,11:09:50.000,7716.37,2000
2016/1/14,11:09:55.000,7717.55,1600
2016/1/14,11:10:00.000,7721.16,3100
2016/1/14,11:10:05.000,7720.59,1300
2016/1/14,11:10:10.000,7715.44,2500
2016/1/14,11:10:15.000,7717.23,1800
2016/1/14,11:10:20.000,7717.26,1900
2016/1/14,11:10:25.000,7720.72,900
2016/1/14,11:10:30.000,7715.83,1400
2016/1/14,11:10:35.000,7715.60,1500
2016/1/14,11:10:40.000,7719.46,1600
2016/1/14,11:10:45.000,7720.03,1300
2016/1/14,11:10:50.000,7720.22,900
2016/1/14,11:10:55.000,7720.21,1700
2016/1/14,11:11:00.000,7715.29,1300
2016/1/14,11:11:05.000,7715.48,4400
2016/1/14,11:11:10.000,7716.98,2100
2016/1/14,11:11:15.000,7716.26,1700
2016/1/14,11:11:20.000,7720.67,1800
2016/1/14,11:11:25.000,7715.44,1000
2016/1/14,11:11:30.000,7716.50,800
2016/1/14,11:11:35.000,7720.09,1500
2016/1/14,11:11:40.000,7716.17,1100
2016/1/14,11:11:45.000,7719.95,1100
2016/1/14,11:11:50.000,7715.77,800
2016/1/14,11:11:55.000,7716.47,900
2016/1/14,11:12:00.000,7716.65,1000
2016/1/14,11:12:05.000,7720.53,1100
2016/1/14,11:12:10.000,7716.55,2500
2016/1/14,11:12:15.000,7717.38,1100
2016/1/14,11:12:20.000,7715.11,1200
2016/1/14,11:12:25.000,7715.54,1100
2016/1/14,11:12:30.000,7715.61,1500
2016/1/14,11:12:35.000,7715.39,1200
2016/1/14,11:12:40.000,7719.75,1100
2016/1/14,11:12:45.000,7720.14,1600
2016/1/14,11:12:50.000,7720.16,2000
2016/1/14,11:12:55.000,7714.90,1000
2016/1/14,11:13:00.000,7721.40,1000
2016/1/14,11:13:05.000,7716.32,1500
2016/1/14,11:13:10.000,7716.39,1200
2016/1/14,11:13:15.000,7714.66,1000
2016/1/14,11:13:20.000,7714.93,1000
2016/1/14,11:13:25.000,7719.58,1000
2016/1/14,11:13:30.000,7719.30,1200
2016/1/14,11:13:35.000,7719.44,2300
2016/1/14,11:13:40.000,7715.20,2300
2016/1/14,11:13:45.000,7715.01,900
2016/1/14,11:13:50.000,7720.79,1300
2016/1/14,11:13:55.000,7714.34,1100
2016/1/14,11:14:00.000,7714.46,1300
2016/1/14,11:14:05.000,7714.67,1700
2016/1/14,11:14:10.000,7714.06,2000
2016/1/14,11:14:15.000,7715.45,1600
2016/1/14,11:14:20.000,7720.17,1500
2016/1/14,11:14:25.000,7721.07,1300
2016/1/14,11:14:30.000,7721.36,1200
2016/1/14,11:14:35.000,7714.62,1800
2016/1/14,11:14:40.000,7719.59,1000
2016/1/14,11:14:45.000,7719.07,1100
2016/1/14,11:14:50.000,7718.92,900
2016/1/14,11:14:55.000,7718.46,1400
2016/1/14,11:15:00.000,7720.54,1800
2016/1/14,11:15:05.000,7720.88,2500
2016/1/14,11:15:10.000,7714.86,2000
2016/1/14,11:15:15.000,7719.70,3100
2016/1/14,11:15:20.000,7719.52,2500
2016/1/14,11:15:25.000,7718.89,2000
2016/1/14,11:15:30.000,7719.54,5700
2016/1/14,11:15:35.000,7715.52,1600
2016/1/14,11:15:40.000,7720.72,2000
2016/1/14,11:15:45.000,7719.37,1800
2016/1/14,11:15:50.000,7721.40,1400
2016/1/14,11:15:55.000,7721.34,900
2016/1/14,11:16:00.000,7719.97,1400
2016/1/14,11:16:05.000,7721.43,1800
2016/1/14,11:16:10.000,7717.53,1200
2016/1/14,11:16:15.000,7716.42,1500
2016/1/14,11:16:20.000,7717.20,1300
2016/1/14,11:16:25.000,7721.70,1200
2016/1/14,11:16:30.000,7720.99,2200
2016/1/14,11:16:35.000,7721.12,1700
2016/1/14,11:16:40.000,7722.74,4200
2016/1/14,11:16:45.000,7721.25,1200
2016/1/14,11:16:50.000,7721.34,1800
2016/1/14,11:16:55.000,7723.36,1600
2016/1/14,11:17:00.000,7722.46,1600
2016/1/14,11:17:05.000,7722.30,2500
2016/1/14,11:17:10.000,7718.81,2300
2016/1/14,11:17:15.000,7722.43,1900
2016/1/14,11:17:20.000,7722.28,1800
2016/1/14,11:17:25.000,7721.99,1400
2016/1/14,11:17:30.000,7722.16,2100
2016/1/14,11:17:35.000,7717.37,1100
2016/1/14,11:17:40.000,7722.28,1300
2016/1/14,11:17:45.000,7718.66,1200
2016/1/14,11:17:50.000,7721.48,1700
2016/1/14,11:17:55.000,7722.25,1700
2016/1/14,11:18:00.000,7722.38,2200
2016/1/14,11:18:05.000,7723.15,1600
2016/1/14,11:18:10.000,7718.75,2300
2016/1/14,11:18:15.000,7723.08,1600
2016/1/14,11:18:20.000,7723.40,2200
2016/1/14,11:18:25.000,7723.23,1800
2016/1/14,11:18:30.000,7723.22,2600
2016/1/14,11:18:35.000,7722.78,2400
2016/1/14,11:18:40.000,7721.94,1500
2016/1/14,11:18:45.000,7721.68,1300
2016/1/14,11:18:50.000,7722.04,2300
2016/1/14,11:18:55.000,7721.86,2400
2016/1/14,11:19:00.000,7721.81,1600
2016/1/14,11:19:05.000,7721.59,1600
2016/1/14,11:19:10.000,7717.68,900
2016/1/14,11:19:15.000,7717.51,1100
2016/1/14,11:19:20.000,7721.78,1800
2016/1/14,11:19:25.000,7721.98,1500
2016/1/14,11:19:30.000,7721.56,900
2016/1/14,11:19:35.000,7721.81,1400
2016/1/14,11:19:40.000,7721.77,1100
2016/1/14,11:19:45.000,7721.23,900
2016/1/14,11:19:50.000,7721.18,1900
2016/1/14,11:19:55.000,7721.92,1200
2016/1/14,11:20:00.000,7721.66,1000
2016/1/14,11:20:05.000,7721.40,1300
2016/1/14,11:20:10.000,7720.58,1200
2016/1/14,11:20:15.000,7717.18,1300
2016/1/14,11:20:20.000,7722.26,700
2016/1/14,11:20:25.000,7721.31,1100
2016/1/14,11:20:30.000,7721.05,1000
2016/1/14,11:20:35.000,7722.59,1200
2016/1/14,11:20:40.000,7723.61,1100
2016/1/14,11:20:45.000,7723.41,1300
2016/1/14,11:20:50.000,7722.34,1500
2016/1/14,11:20:55.000,7717.71,1200
2016/1/14,11:21:00.000,7722.95,1300
2016/1/14,11:21:05.000,7722.86,1500
2016/1/14,11:21:10.000,7716.03,1800
2016/1/14,11:21:15.000,7719.27,1200
2016/1/14,11:21:20.000,7719.87,800
2016/1/14,11:21:25.000,7720.15,900
2016/1/14,11:21:30.000,7720.01,800
2016/1/14,11:21:35.000,7720.02,1400
2016/1/14,11:21:40.000,7721.68,1800
2016/1/14,11:21:45.000,7721.97,1700
2016/1/14,11:21:50.000,7720.66,1200
2016/1/14,11:21:55.000,7716.17,900
2016/1/14,11:22:00.000,7720.51,1300
2016/1/14,11:22:05.000,7716.70,1200
2016/1/14,11:22:10.000,7717.89,1300
2016/1/14,11:22:15.000,7721.72,1900
2016/1/14,11:22:20.000,7719.95,1300
2016/1/14,11:22:25.000,7719.88,1100
2016/1/14,11:22:30.000,7721.07,1500
2016/1/14,11:22:35.000,7720.19,1700
2016/1/14,11:22:40.000,7717.31,1200
2016/1/14,11:22:45.000,7721.05,1500
2016/1/14,11:22:50.000,7715.84,800
2016/1/14,11:22:55.000,7720.64,1100
2016/1/14,11:23:00.000,7720.83,1400
2016/1/14,11:23:05.000,7721.60,1300
2016/1/14,11:23:10.000,7716.21,1500
2016/1/14,11:23:15.000,7716.40,900
2016/1/14,11:23:20.000,7720.21,1400
2016/1/14,11:23:25.000,7719.98,700
2016/1/14,11:23:30.000,7719.37,1000
2016/1/14,11:23:35.000,7719.10,1600
2016/1/14,11:23:40.000,7715.20,1300
2016/1/14,11:23:45.000,7715.07,1400
2016/1/14,11:23:50.000,7720.06,1000
2016/1/14,11:23:55.000,7719.45,1000
2016/1/14,11:24:00.000,7715.84,1600
2016/1/14,11:24:05.000,7718.33,1200
2016/1/14,11:24:10.000,7715.00,1300
2016/1/14,11:24:15.000,7714.68,1200
2016/1/14,11:24:20.000,7718.80,900
2016/1/14,11:24:25.000,7715.72,1300
2016/1/14,11:24:30.000,7720.50,1000
2016/1/14,11:24:35.000,7715.16,900
2016/1/14,11:24:40.000,7715.70,1000
2016/1/14,11:24:45.000,7719.82,1200
2016/1/14,11:24:50.000,7716.34,800
2016/1/14,11:24:55.000,7720.37,1000
2016/1/14,11:25:00.000,7720.82,1000
2016/1/14,11:25:05.000,7720.80,1000
2016/1/14,11:25:10.000,7715.99,1300
2016/1/14,11:25:15.000,7716.25,700
2016/1/14,11:25:20.000,7716.87,800
2016/1/14,11:25:25.000,7715.54,1000
2016/1/14,11:25:30.000,7720.09,900
2016/1/14,11:25:35.000,7720.51,2000
2016/1/14,11:25:40.000,7720.96,1300
2016/1/14,11:25:45.000,7715.98,1400
2016/1/14,11:25:50.000,7718.34,1400
2016/1/14,11:25:55.000,7719.91,1500
2016/1/14,11:26:00.000,7720.12,1200
2016/1/14,11:26:05.000,7719.81,1600
2016/1/14,11:26:10.000,7715.53,1700
2016/1/14,11:26:15.000,7718.41,1400
2016/1/14,11:26:20.000,7720.35,1400
2016/1/14,11:26:25.000,7719.98,800
2016/1/14,11:26:30.000,7718.99,700
2016/1/14,11:26:35.000,7719.42,1800
2016/1/14,11:26:40.000,7720.09,800
2016/1/14,11:26:45.000,7720.55,2000
2016/1/14,11:26:50.000,7718.96,1400
2016/1/14,11:26:55.000,7719.84,1000
2016/1/14,11:27:00.000,7719.93,2300
2016/1/14,11:27:05.000,7715.35,1100
2016/1/14,11:27:10.000,7715.42,2300
2016/1/14,11:27:15.000,7715.31,1400
2016/1/14,11:27:20.000,7719.61,1500
2016/1/14,11:27:25.000,7715.10,1300
2016/1/14,11:27:30.000,7719.00,1400
2016/1/14,11:27:35.000,7717.86,700
2016/1/14,11:27:40.000,7719.47,1500
2016/1/14,11:27:45.000,7719.31,1200
2016/1/14,11:27:50.000,7719.11,1100
2016/1/14,11:27:55.000,7719.73,1000
2016/1/14,11:28:00.000,7719.05,900
2016/1/14,11:28:05.000,7713.80,1700
2016/1/14,11:28:10.000,7718.09,1400
2016/1/14,11:28:15.000,7713.49,2200
2016/1/14,11:28:20.000,7717.34,1500
2016/1/14,11:28:25.000,7717.57,1300
2016/1/14,11:28:30.000,7718.08,1300
2016/1/14,11:28:35.000,7717.94,1100
2016/1/14,11:28:40.000,7719.49,1900
2016/1/14,11:28:45.000,7718.84,1200
2016/1/14,11:28:50.000,7717.85,1200
2016/1/14,11:28:55.000,7718.69,1100
2016/1/14,11:29:00.000,7719.33,1300
2016/1/14,11:29:05.000,7714.57,1700
2016/1/14,11:29:10.000,7712.96,1200
2016/1/14,11:29:15.000,7714.10,1400
2016/1/14,11:29:20.000,7719.20,1500
2016/1/14,11:29:25.000,7719.35,1400
2016/1/14,11:29:30.000,7718.13,1300
2016/1/14,11:29:35.000,7716.81,1400
2016/1/14,11:29:40.000,7719.22,1100
2016/1/14,11:29:45.000,7718.49,1800
2016/1/14,11:29:50.000,7719.17,1100
2016/1/14,11:29:55.000,7719.36,1000
2016/1/14,11:30:00.000,7719.32,1200
2016/1/14,11:30:05.000,7717.13,1900
2016/1/14,11:30:10.000,7713.85,1300
2016/1/14,11:30:15.000,7711.80,1300
2016/1/14,11:30:20.000,7712.07,1500
2016/1/14,11:30:25.000,7717.99,1400
2016/1/14,11:30:30.000,7718.31,1300
2016/1/14,11:30:35.000,7718.30,1500
2016/1/14,11:30:40.000,7717.24,1000
2016/1/14,11:30:45.000,7717.43,1000
2016/1/14,11:30:50.000,7717.27,1500
2016/1/14,11:30:55.000,7714.24,1100
2016/1/14,11:31:00.000,7717.24,2000
2016/1/14,11:31:05.000,7718.57,1400
2016/1/14,11:31:10.000,7713.10,1300
2016/1/14,11:31:15.000,7718.22,1300
2016/1/14,11:31:20.000,7712.62,2200
2016/1/14,11:31:25.000,7714.02,2200
2016/1/14,11:31:30.000,7718.63,1400
2016/1/14,11:31:35.000,7718.60,1100
2016/1/14,11:31:40.000,7716.84,2000
2016/1/14,11:31:45.000,7717.90,1000
2016/1/14,11:31:50.000,7712.98,1600
2016/1/14,11:31:55.000,7717.49,1700
2016/1/14,11:32:00.000,7712.83,1400
2016/1/14,11:32:05.000,7718.25,1900
2016/1/14,11:32:10.000,7717.87,1600
2016/1/14,11:32:15.000,7711.58,1900
2016/1/14,11:32:20.000,7710.72,900
2016/1/14,11:32:25.000,7711.43,1200
2016/1/14,11:32:30.000,7717.93,1600
2016/1/14,11:32:35.000,7718.14,1200
2016/1/14,11:32:40.000,7717.09,1400
2016/1/14,11:32:45.000,7717.36,1100
2016/1/14,11:32:50.000,7717.23,1100
2016/1/14,11:32:55.000,7716.86,1700
2016/1/14,11:33:00.000,7718.95,1400
2016/1/14,11:33:05.000,7717.77,1600
2016/1/14,11:33:10.000,7716.86,1300
2016/1/14,11:33:15.000,7713.25,1700
2016/1/14,11:33:20.000,7717.19,1500
2016/1/14,11:33:25.000,7718.40,1200
2016/1/14,11:33:30.000,7719.06,1300
2016/1/14,11:33:35.000,7714.98,900
2016/1/14,11:33:40.000,7714.44,1000
2016/1/14,11:33:45.000,7718.71,800
2016/1/14,11:33:50.000,7718.30,1100
2016/1/14,11:33:55.000,7716.40,1200
2016/1/14,11:34:00.000,7716.91,900
2016/1/14,11:34:05.000,7717.16,700
2016/1/14,11:34:10.000,7712.81,1200
2016/1/14,11:34:15.000,7712.73,1100
2016/1/14,11:34:20.000,7717.93,700
2016/1/14,11:34:25.000,7717.57,1000
2016/1/14,11:34:30.000,7716.85,2300
2016/1/14,11:34:35.000,7717.30,800
2016/1/14,11:34:40.000,7717.30,1600
2016/1/14,11:34:45.000,7712.51,2000
2016/1/14,11:34:50.000,7717.48,1400
2016/1/14,11:34:55.000,7717.67,1200
2016/1/14,11:35:00.000,7716.38,1000
2016/1/14,11:35:05.000,7716.92,900
2016/1/14,11:35:10.000,7711.50,2100
2016/1/14,11:35:15.000,7711.44,1200
2016/1/14,11:35:20.000,7712.72,1300
2016/1/14,11:35:25.000,7717.82,600
2016/1/14,11:35:30.000,7716.71,1500
2016/1/14,11:35:35.000,7717.41,1600
2016/1/14,11:35:40.000,7716.71,1400
2016/1/14,11:35:45.000,7712.82,1000
2016/1/14,11:35:50.000,7717.02,1300
2016/1/14,11:35:55.000,7711.76,1200
2016/1/14,11:36:00.000,7711.40,2500
2016/1/14,11:36:05.000,7716.94,2000
2016/1/14,11:36:10.000,7712.58,1900
2016/1/14,11:36:15.000,7714.10,2100
2016/1/14,11:36:20.000,7718.34,1600
2016/1/14,11:36:25.000,7717.60,1000
2016/1/14,11:36:30.000,7717.77,1400
2016/1/14,11:36:35.000,7717.40,1200
2016/1/14,11:36:40.000,7717.92,900
2016/1/14,11:36:45.000,7712.74,1300
2016/1/14,11:36:50.000,7712.79,1000
2016/1/14,11:36:55.000,7717.71,800
2016/1/14,11:37:00.000,7717.58,800
2016/1/14,11:37:05.000,7716.61,1300
2016/1/14,11:37:10.000,7712.27,1400
2016/1/14,11:37:15.000,7713.17,1500
2016/1/14,11:37:20.000,7716.79,1700
2016/1/14,11:37:25.000,7716.47,1500
2016/1/14,11:37:30.000,7716.07,1000
2016/1/14,11:37:35.000,7712.53,1500
2016/1/14,11:37:40.000,7717.29,1400
2016/1/14,11:37:45.000,7716.90,1200
2016/1/14,11:37:50.000,7717.01,1200
2016/1/14,11:37:55.000,7717.28,1300
2016/1/14,11:38:00.000,7718.15,1300
2016/1/14,11:38:05.000,7717.18,1000
2016/1/14,11:38:10.000,7719.03,2300
2016/1/14,11:38:15.000,7719.56,1700
2016/1/14,11:38:20.000,7718.73,900
2016/1/14,11:38:25.000,7718.13,900
2016/1/14,11:38:30.000,7718.21,1300
2016/1/14,11:38:35.000,7713.36,1000
2016/1/14,11:38:40.000,7718.52,800
2016/1/14,11:38:45.000,7717.97,1400
2016/1/14,11:38:50.000,7713.02,800
2016/1/14,11:38:55.000,7716.47,1000
2016/1/14,11:39:00.000,7718.16,1000
2016/1/14,11:39:05.000,7714.18,1400
2016/1/14,11:39:10.000,7714.28,2000
2016/1/14,11:39:15.000,7714.30,1300
2016/1/14,11:39:20.000,7718.11,1100
2016/1/14,11:39:25.000,7717.82,800
2016/1/14,11:39:30.000,7717.94,1000
2016/1/14,11:39:35.000,7714.83,1600
2016/1/14,11:39:40.000,7719.35,1700
2016/1/14,11:39:45.000,7719.59,900
2016/1/14,11:39:50.000,7717.62,900
2016/1/14,11:39:55.000,7716.65,1000
2016/1/14,11:40:00.000,7716.53,6600
2016/1/14,11:40:05.000,7711.03,2500
2016/1/14,11:40:10.000,7711.06,2700
2016/1/14,11:40:15.000,7711.29,1500
2016/1/14,11:40:20.000,7716.21,1200
2016/1/14,11:40:25.000,7716.60,1300
2016/1/14,11:40:30.000,7711.69,1600
2016/1/14,11:40:35.000,7716.87,1400
2016/1/14,11:40:40.000,7716.53,1000
2016/1/14,11:40:45.000,7716.52,800
2016/1/14,11:40:50.000,7716.01,1800
2016/1/14,11:40:55.000,7714.67,1500
2016/1/14,11:41:00.000,7714.59,1400
2016/1/14,11:41:05.000,7715.27,1700
2016/1/14,11:41:10.000,7710.33,2100
2016/1/14,11:41:15.000,7711.12,1200
2016/1/14,11:41:20.000,7715.15,1400
2016/1/14,11:41:25.000,7712.75,1600
2016/1/14,11:41:30.000,7712.69,2300
2016/1/14,11:41:35.000,7717.03,1200
2016/1/14,11:41:40.000,7711.27,800
2016/1/14,11:41:45.000,7715.99,1200
2016/1/14,11:41:50.000,7711.54,1300
2016/1/14,11:41:55.000,7715.62,1300
2016/1/14,11:42:00.000,7715.16,1200
2016/1/14,11:42:05.000,7715.17,1400
2016/1/14,11:42:10.000,7710.43,1800
2016/1/14,11:42:15.000,7710.32,1400
2016/1/14,11:42:20.000,7714.58,1000
2016/1/14,11:42:25.000,7716.13,1100
2016/1/14,11:42:30.000,7715.65,1500
2016/1/14,11:42:35.000,7714.16,1300
2016/1/14,11:42:40.000,7716.39,1700
2016/1/14,11:42:45.000,7715.68,1000
2016/1/14,11:42:50.000,7716.41,1200
2016/1/14,11:42:55.000,7715.95,1000
2016/1/14,11:43:00.000,7716.95,1000
2016/1/14,11:43:05.000,7714.84,1600
2016/1/14,11:43:10.000,7709.47,1500
2016/1/14,11:43:15.000,7714.82,1300
2016/1/14,11:43:20.000,7715.68,1200
2016/1/14,11:43:25.000,7716.28,1300
2016/1/14,11:43:30.000,7715.89,800
2016/1/14,11:43:35.000,7715.95,1600
2016/1/14,11:43:40.000,7714.48,700
2016/1/14,11:43:45.000,7713.57,700
2016/1/14,11:43:50.000,7716.16,1600
2016/1/14,11:43:55.000,7715.34,1000
2016/1/14,11:44:00.000,7715.02,800
2016/1/14,11:44:05.000,7714.93,1100
2016/1/14,11:44:10.000,7708.88,1200
2016/1/14,11:44:15.000,7715.05,700
2016/1/14,11:44:20.000,7713.62,1300
2016/1/14,11:44:25.000,7713.82,1400
2016/1/14,11:44:30.000,7713.88,1300
2016/1/14,11:44:35.000,7709.08,1200
2016/1/14,11:44:40.000,7709.57,1700
2016/1/14,11:44:45.000,7714.02,1200
2016/1/14,11:44:50.000,7714.95,1400
2016/1/14,11:44:55.000,7714.96,1100
2016/1/14,11:45:00.000,7714.19,1000
2016/1/14,11:45:05.000,7714.25,1200
2016/1/14,11:45:10.000,7710.68,1800
2016/1/14,11:45:15.000,7715.37,1100
2016/1/14,11:45:20.000,7716.41,1300
2016/1/14,11:45:25.000,7710.03,1700
2016/1/14,11:45:30.000,7714.03,1000
2016/1/14,11:45:35.000,7709.59,1700
2016/1/14,11:45:40.000,7708.81,1500
2016/1/14,11:45:45.000,7709.38,1000
2016/1/14,11:45:50.000,7714.89,1000
2016/1/14,11:45:55.000,7714.49,1300
2016/1/14,11:46:00.000,7714.26,900
2016/1/14,11:46:05.000,7715.48,1200
2016/1/14,11:46:10.000,7710.74,1700
2016/1/14,11:46:15.000,7715.18,2400
2016/1/14,11:46:20.000,7715.32,1200
2016/1/14,11:46:25.000,7714.04,1100
2016/1/14,11:46:30.000,7709.93,1100
2016/1/14,11:46:35.000,7712.03,1200
2016/1/14,11:46:40.000,7715.76,1100
2016/1/14,11:46:45.000,7716.14,2100
2016/1/14,11:46:50.000,7711.47,1600
2016/1/14,11:46:55.000,7710.17,1300
2016/1/14,11:47:00.000,7716.00,1300
2016/1/14,11:47:05.000,7715.34,900
2016/1/14,11:47:10.000,7714.98,1100
2016/1/14,11:47:15.000,7711.20,3400
2016/1/14,11:47:20.000,7710.67,1000
2016/1/14,11:47:25.000,7713.63,1100
2016/1/14,11:47:30.000,7713.99,1200
2016/1/14,11:47:35.000,7714.00,1000
2016/1/14,11:47:40.000,7714.15,1500
2016/1/14,11:47:45.000,7714.96,1200
2016/1/14,11:47:50.000,7713.17,1700
2016/1/14,11:47:55.000,7708.52,800
2016/1/14,11:48:00.000,7713.17,2000
2016/1/14,11:48:05.000,7709.07,1400
2016/1/14,11:48:10.000,7707.43,2400
2016/1/14,11:48:15.000,7707.53,1800
2016/1/14,11:48:20.000,7707.19,1000
2016/1/14,11:48:25.000,7712.71,1700
2016/1/14,11:48:30.000,7708.96,1600
2016/1/14,11:48:35.000,7708.65,1400
2016/1/14,11:48:40.000,7708.69,1400
2016/1/14,11:48:45.000,7706.88,1700
2016/1/14,11:48:50.000,7707.90,1100
2016/1/14,11:48:55.000,7711.26,1700
2016/1/14,11:49:00.000,7711.56,1400
2016/1/14,11:49:05.000,7706.95,1600
2016/1/14,11:49:10.000,7705.59,2300
2016/1/14,11:49:15.000,7705.71,2600
2016/1/14,11:49:20.000,7706.34,1400
2016/1/14,11:49:25.000,7705.65,1300
2016/1/14,11:49:30.000,7711.46,2200
2016/1/14,11:49:35.000,7711.58,1700
2016/1/14,11:49:40.000,7706.22,1800
2016/1/14,11:49:45.000,7712.88,1300
2016/1/14,11:49:50.000,7707.69,1500
2016/1/14,11:49:55.000,7706.99,1400
2016/1/14,11:50:00.000,7706.75,1000
2016/1/14,11:50:05.000,7707.17,1500
2016/1/14,11:50:10.000,7707.42,1500
2016/1/14,11:50:15.000,7707.19,1700
2016/1/14,11:50:20.000,7708.59,1200
2016/1/14,11:50:25.000,7709.05,1400
2016/1/14,11:50:30.000,7708.55,1400
2016/1/14,11:50:35.000,7708.50,1100
2016/1/14,11:50:40.000,7708.16,1700
2016/1/14,11:50:45.000,7708.37,1600
2016/1/14,11:50:50.000,7706.69,1400
2016/1/14,11:50:55.000,7708.22,1000
2016/1/14,11:51:00.000,7711.95,2300
2016/1/14,11:51:05.000,7708.10,1600
2016/1/14,11:51:10.000,7708.70,3800
2016/1/14,11:51:15.000,7712.96,1800
2016/1/14,11:51:20.000,7707.67,1400
2016/1/14,11:51:25.000,7706.41,1100
2016/1/14,11:51:30.000,7705.45,1500
2016/1/14,11:51:35.000,7707.22,1400
2016/1/14,11:51:40.000,7705.44,1900
2016/1/14,11:51:45.000,7706.62,1300
2016/1/14,11:51:50.000,7711.27,1200
2016/1/14,11:51:55.000,7711.76,1800
2016/1/14,11:52:00.000,7711.90,1500
2016/1/14,11:52:05.000,7710.09,2800
2016/1/14,11:52:10.000,7707.22,1900
2016/1/14,11:52:15.000,7707.66,1200
2016/1/14,11:52:20.000,7711.86,1400
2016/1/14,11:52:25.000,7711.84,1100
2016/1/14,11:52:30.000,7706.18,2100
2016/1/14,11:52:35.000,7706.01,1700
2016/1/14,11:52:40.000,7705.61,1600
2016/1/14,11:52:45.000,7709.38,1700
2016/1/14,11:52:50.000,7705.87,1800
2016/1/14,11:52:55.000,7711.22,1000
2016/1/14,11:53:00.000,7706.85,1900
2016/1/14,11:53:05.000,7706.80,2100
2016/1/14,11:53:10.000,7706.01,1800
2016/1/14,11:53:15.000,7708.77,1500
2016/1/14,11:53:20.000,7709.09,1500
2016/1/14,11:53:25.000,7708.92,2100
2016/1/14,11:53:30.000,7705.04,1900
2016/1/14,11:53:35.000,7705.53,1100
2016/1/14,11:53:40.000,7705.88,1100
2016/1/14,11:53:45.000,7706.23,1500
2016/1/14,11:53:50.000,7706.46,1800
2016/1/14,11:53:55.000,7706.40,1500
2016/1/14,11:54:00.000,7710.17,2700
2016/1/14,11:54:05.000,7711.71,1100
2016/1/14,11:54:10.000,7711.78,2200
2016/1/14,11:54:15.000,7707.48,1300
2016/1/14,11:54:20.000,7710.94,1100
2016/1/14,11:54:25.000,7707.03,1100
2016/1/14,11:54:30.000,7712.45,1300
2016/1/14,11:54:35.000,7710.75,1500
2016/1/14,11:54:40.000,7712.05,1600
2016/1/14,11:54:45.000,7712.73,1500
2016/1/14,11:54:50.000,7712.48,1400
2016/1/14,11:54:55.000,7711.29,2000
2016/1/14,11:55:00.000,7710.99,2400
2016/1/14,11:55:05.000,7709.87,1300
2016/1/14,11:55:10.000,7711.49,1700
2016/1/14,11:55:15.000,7705.19,1500
2016/1/14,11:55:20.000,7705.35,1400
2016/1/14,11:55:25.000,7705.00,1400
2016/1/14,11:55:30.000,7706.58,1200
2016/1/14,11:55:35.000,7706.89,3500
2016/1/14,11:55:40.000,7710.84,1800
2016/1/14,11:55:45.000,7709.30,1200
2016/1/14,11:55:50.000,7703.98,1900
2016/1/14,11:55:55.000,7704.60,1800
2016/1/14,11:56:00.000,7708.85,2400
2016/1/14,11:56:05.000,7710.77,1300
2016/1/14,11:56:10.000,7705.05,1800
2016/1/14,11:56:15.000,7705.36,1500
2016/1/14,11:56:20.000,7709.35,1300
2016/1/14,11:56:25.000,7709.44,600
2016/1/14,11:56:30.000,7707.76,900
2016/1/14,11:56:35.000,7704.06,1500
2016/1/14,11:56:40.000,7709.07,1400
2016/1/14,11:56:45.000,7704.92,1300
2016/1/14,11:56:50.000,7704.48,1200
2016/1/14,11:56:55.000,7709.66,1400
2016/1/14,11:57:00.000,7709.43,1600
2016/1/14,11:57:05.000,7708.48,1400
2016/1/14,11:57:10.000,7704.32,1100
2016/1/14,11:57:15.000,7705.39,1400
2016/1/14,11:57:20.000,7710.86,1200
2016/1/14,11:57:25.000,7710.59,1300
2016/1/14,11:57:30.000,7710.96,1500
2016/1/14,11:57:35.000,7710.57,1600
2016/1/14,11:57:40.000,7705.68,900
2016/1/14,11:57:45.000,7704.26,1500
2016/1/14,11:57:50.000,7705.52,4500
2016/1/14,11:57:55.000,7711.17,3500
2016/1/14,11:58:00.000,7710.20,1700
2016/1/14,11:58:05.000,7710.72,1800
2016/1/14,11:58:10.000,7705.20,2800
2016/1/14,11:58:15.000,7705.21,3400
2016/1/14,11:58:20.000,7704.91,1000
2016/1/14,11:58:25.000,7703.21,900
2016/1/14,11:58:30.000,7705.58,2800
2016/1/14,11:58:35.000,7710.02,800
2016/1/14,11:58:40.000,7705.24,800
2016/1/14,11:58:45.000,7704.56,800
2016/1/14,11:58:50.000,7705.64,1600
2016/1/14,11:58:55.000,7709.87,1600
2016/1/14,11:59:00.000,7705.85,2800
2016/1/14,11:59:05.000,7706.69,1000
2016/1/14,11:59:10.000,7706.22,1100
2016/1/14,11:59:15.000,7706.83,1100
2016/1/14,11:59:20.000,7711.02,1100
2016/1/14,11:59:25.000,7713.05,1900
2016/1/14,11:59:30.000,7707.74,1200
2016/1/14,11:59:35.000,7712.78,1100
2016/1/14,11:59:40.000,7706.36,1600
2016/1/14,11:59:45.000,7711.58,900
2016/1/14,11:59:50.000,7711.09,700
2016/1/14,11:59:55.000,7710.57,1400
2016/1/14,12:00:00.000,7708.30,1700
2016/1/14,12:00:05.000,7707.25,3000
2016/1/14,12:00:10.000,7706.71,4000
2016/1/14,12:00:15.000,7711.42,3300
2016/1/14,12:00:20.000,7706.36,3600
2016/1/14,12:00:25.000,7705.52,2100
2016/1/14,12:00:30.000,7705.52,1100
2016/1/14,12:00:35.000,7704.95,1500
2016/1/14,12:00:40.000,7707.32,2900
2016/1/14,12:00:45.000,7712.09,1300
2016/1/14,12:00:50.000,7711.69,1000
2016/1/14,12:00:55.000,7711.33,1100
2016/1/14,12:01:00.000,7711.04,1600
2016/1/14,12:01:05.000,7710.39,1900
2016/1/14,12:01:10.000,7704.80,1500
2016/1/14,12:01:15.000,7709.63,1500
2016/1/14,12:01:20.000,7711.53,900
2016/1/14,12:01:25.000,7709.71,3600
2016/1/14,12:01:30.000,7710.17,1100
2016/1/14,12:01:35.000,7704.39,1600
2016/1/14,12:01:40.000,7709.20,1300
2016/1/14,12:01:45.000,7709.93,1100
2016/1/14,12:01:50.000,7706.31,2900
2016/1/14,12:01:55.000,7707.32,3800
2016/1/14,12:02:00.000,7712.37,1400
2016/1/14,12:02:05.000,7712.75,1600
2016/1/14,12:02:10.000,7707.52,2700
2016/1/14,12:02:15.000,7711.64,2300
2016/1/14,12:02:20.000,7711.46,1400
2016/1/14,12:02:25.000,7705.42,1900
2016/1/14,12:02:30.000,7705.73,1300
2016/1/14,12:02:35.000,7706.75,1700
2016/1/14,12:02:40.000,7711.24,3800
2016/1/14,12:02:45.000,7706.44,3000
2016/1/14,12:02:50.000,7705.49,2300
2016/1/14,12:02:55.000,7705.96,1100
2016/1/14,12:03:00.000,7706.32,1300
2016/1/14,12:03:05.000,7705.86,1400
2016/1/14,12:03:10.000,7704.33,2100
2016/1/14,12:03:15.000,7710.99,1300
2016/1/14,12:03:20.000,7711.14,1600
2016/1/14,12:03:25.000,7707.04,1100
2016/1/14,12:03:30.000,7712.17,1300
2016/1/14,12:03:35.000,7705.65,1900
2016/1/14,12:03:40.000,7711.45,1200
2016/1/14,12:03:45.000,7712.20,1300
2016/1/14,12:03:50.000,7711.53,1200
2016/1/14,12:03:55.000,7707.71,700
2016/1/14,12:04:00.000,7711.74,1200
2016/1/14,12:04:05.000,7711.51,2100
2016/1/14,12:04:10.000,7710.16,1100
2016/1/14,12:04:15.000,7710.74,1000
2016/1/14,12:04:20.000,7710.75,1200
2016/1/14,12:04:25.000,7706.69,1400
2016/1/14,12:04:30.000,7710.52,1500
2016/1/14,12:04:35.000,7705.92,1800
2016/1/14,12:04:40.000,7711.24,1400
2016/1/14,12:04:45.000,7710.29,1100
2016/1/14,12:04:50.000,7711.23,800
2016/1/14,12:04:55.000,7707.07,1300
2016/1/14,12:05:00.000,7711.94,1200
2016/1/14,12:05:05.000,7707.35,1400
2016/1/14,12:05:10.000,7707.81,2000
2016/1/14,12:05:15.000,7712.58,800
2016/1/14,12:05:20.000,7712.24,2000
2016/1/14,12:05:25.000,7705.93,2100
2016/1/14,12:05:30.000,7708.01,1500
2016/1/14,12:05:35.000,7707.44,1300
2016/1/14,12:05:40.000,7707.59,1200
2016/1/14,12:05:45.000,7712.56,1700
2016/1/14,12:05:50.000,7707.75,1400
2016/1/14,12:05:55.000,7710.58,1700
2016/1/14,12:06:00.000,7711.91,1400
2016/1/14,12:06:05.000,7712.54,3200
2016/1/14,12:06:10.000,7706.60,1900
2016/1/14,12:06:15.000,7711.20,1400
2016/1/14,12:06:20.000,7707.71,1300
2016/1/14,12:06:25.000,7707.26,1800
2016/1/14,12:06:30.000,7712.11,1800
2016/1/14,12:06:35.000,7711.96,2000
2016/1/14,12:06:40.000,7707.16,1300
2016/1/14,12:06:45.000,7710.58,2000
2016/1/14,12:06:50.000,7705.73,1100
2016/1/14,12:06:55.000,7711.75,2300
2016/1/14,12:07:00.000,7706.29,1400
2016/1/14,12:07:05.000,7706.59,1100
2016/1/14,12:07:10.000,7707.60,2600
2016/1/14,12:07:15.000,7708.28,1400
2016/1/14,12:07:20.000,7707.21,1800
2016/1/14,12:07:25.000,7706.85,1100
2016/1/14,12:07:30.000,7705.48,1400
2016/1/14,12:07:35.000,7707.50,1600
2016/1/14,12:07:40.000,7705.26,1000
2016/1/14,12:07:45.000,7705.59,1400
2016/1/14,12:07:50.000,7705.66,1100
2016/1/14,12:07:55.000,7707.06,1200
2016/1/14,12:08:00.000,7706.70,1500
2016/1/14,12:08:05.000,7705.48,1600
2016/1/14,12:08:10.000,7709.63,1100
2016/1/14,12:08:15.000,7710.07,1200
2016/1/14,12:08:20.000,7705.22,1300
2016/1/14,12:08:25.000,7705.44,1500
2016/1/14,12:08:30.000,7705.37,1200
2016/1/14,12:08:35.000,7705.90,1200
2016/1/14,12:08:40.000,7709.94,1600
2016/1/14,12:08:45.000,7710.64,1000
2016/1/14,12:08:50.000,7705.44,1900
2016/1/14,12:08:55.000,7706.64,1500
2016/1/14,12:09:00.000,7704.70,1300
2016/1/14,12:09:05.000,7704.56,1400
2016/1/14,12:09:10.000,7706.61,1600
2016/1/14,12:09:15.000,7704.97,3899
2016/1/14,12:09:20.000,7710.26,1700
2016/1/14,12:09:25.000,7704.25,2300
2016/1/14,12:09:30.000,7709.91,1700
2016/1/14,12:09:35.000,7706.62,1100
2016/1/14,12:09:40.000,7704.56,2000
2016/1/14,12:09:45.000,7704.83,1100
2016/1/14,12:09:50.000,7706.08,1300
2016/1/14,12:09:55.000,7704.46,1200
2016/1/14,12:10:00.000,7705.12,1000
2016/1/14,12:10:05.000,7705.29,900
2016/1/14,12:10:10.000,7706.39,1800
2016/1/14,12:10:15.000,7704.34,1100
2016/1/14,12:10:20.000,7706.40,1400
2016/1/14,12:10:25.000,7706.74,1000
2016/1/14,12:10:30.000,7704.59,1000
2016/1/14,12:10:35.000,7704.85,1200
2016/1/14,12:10:40.000,7708.89,1100
2016/1/14,12:10:45.000,7709.06,800
2016/1/14,12:10:50.000,7710.68,1300
2016/1/14,12:10:55.000,7710.48,1000
2016/1/14,12:11:00.000,7705.92,1100
2016/1/14,12:11:05.000,7704.40,2800
2016/1/14,12:11:10.000,7704.10,1300
2016/1/14,12:11:15.000,7710.44,1300
2016/1/14,12:11:20.000,7704.03,1400
2016/1/14,12:11:25.000,7703.94,1700
2016/1/14,12:11:30.000,7705.86,1200
2016/1/14,12:11:35.000,7710.44,1400
2016/1/14,12:11:40.000,7704.99,1200
2016/1/14,12:11:45.000,7705.41,1100
2016/1/14,12:11:50.000,7705.39,1000
2016/1/14,12:11:55.000,7704.57,1400
2016/1/14,12:12:00.000,7708.43,1100
2016/1/14,12:12:05.000,7710.02,2000
2016/1/14,12:12:10.000,7709.97,1700
2016/1/14,12:12:15.000,7705.93,1300
2016/1/14,12:12:20.000,7705.31,1100
2016/1/14,12:12:25.000,7704.91,1700
2016/1/14,12:12:30.000,7703.74,1000
2016/1/14,12:12:35.000,7703.61,900
2016/1/14,12:12:40.000,7705.31,1200
2016/1/14,12:12:45.000,7705.55,1500
2016/1/14,12:12:50.000,7705.94,1100
2016/1/14,12:12:55.000,7705.73,1100
2016/1/14,12:13:00.000,7709.60,1100
2016/1/14,12:13:05.000,7703.58,1300
2016/1/14,12:13:10.000,7702.78,900
2016/1/14,12:13:15.000,7704.25,600
2016/1/14,12:13:20.000,7708.20,1000
2016/1/14,12:13:25.000,7705.15,1800
2016/1/14,12:13:30.000,7710.18,1400
2016/1/14,12:13:35.000,7705.42,2700
2016/1/14,12:13:40.000,7705.75,2400
2016/1/14,12:13:45.000,7705.52,1300
2016/1/14,12:13:50.000,7704.43,1300
2016/1/14,12:13:55.000,7704.14,1200
2016/1/14,12:14:00.000,7708.47,1000
2016/1/14,12:14:05.000,7703.82,1500
2016/1/14,12:14:10.000,7704.07,1500
2016/1/14,12:14:15.000,7704.72,2500
2016/1/14,12:14:20.000,7704.37,1400
2016/1/14,12:14:25.000,7710.01,2200
2016/1/14,12:14:30.000,7708.29,1700
2016/1/14,12:14:35.000,7703.25,2400
2016/1/14,12:14:40.000,7704.92,1700
2016/1/14,12:14:45.000,7705.16,1200
2016/1/14,12:14:50.000,7705.56,4100
2016/1/14,12:14:55.000,7709.95,1200
2016/1/14,12:15:00.000,7710.56,1900
2016/1/14,12:15:05.000,7709.40,1700
2016/1/14,12:15:10.000,7704.09,6300
2016/1/14,12:15:15.000,7708.46,3100
2016/1/14,12:15:20.000,7704.54,2600
2016/1/14,12:15:25.000,7708.77,1100
2016/1/14,12:15:30.000,7704.47,1900
2016/1/14,12:15:35.000,7708.76,1600
2016/1/14,12:15:40.000,7709.28,1500
2016/1/14,12:15:45.000,7704.80,1200
2016/1/14,12:15:50.000,7708.59,2000
2016/1/14,12:15:55.000,7708.58,1300
2016/1/14,12:16:00.000,7710.57,2500
2016/1/14,12:16:05.000,7706.10,1900
2016/1/14,12:16:10.000,7710.03,2000
2016/1/14,12:16:15.000,7704.25,1000
2016/1/14,12:16:20.000,7704.01,1600
2016/1/14,12:16:25.000,7703.54,1100
2016/1/14,12:16:30.000,7704.09,1000
2016/1/14,12:16:35.000,7708.40,1400
2016/1/14,12:16:40.000,7707.67,1700
2016/1/14,12:16:45.000,7703.98,900
2016/1/14,12:16:50.000,7704.24,1600
2016/1/14,12:16:55.000,7703.36,2000
2016/1/14,12:17:00.000,7705.48,1200
2016/1/14,12:17:05.000,7704.61,900
2016/1/14,12:17:10.000,7708.67,1200
2016/1/14,12:17:15.000,7704.54,1000
2016/1/14,12:17:20.000,7710.41,1100
2016/1/14,12:17:25.000,7705.87,900
2016/1/14,12:17:30.000,7709.29,1400
2016/1/14,12:17:35.000,7704.02,1100
2016/1/14,12:17:40.000,7709.13,600
2016/1/14,12:17:45.000,7709.86,800
2016/1/14,12:17:50.000,7709.22,1200
2016/1/14,12:17:55.000,7710.41,1200
2016/1/14,12:18:00.000,7710.76,1400
2016/1/14,12:18:05.000,7711.03,1400
2016/1/14,12:18:10.000,7709.42,1500
2016/1/14,12:18:15.000,7709.87,1100
2016/1/14,12:18:20.000,7709.19,1200
2016/1/14,12:18:25.000,7709.72,900
2016/1/14,12:18:30.000,7708.85,900
2016/1/14,12:18:35.000,7704.91,1400
2016/1/14,12:18:40.000,7705.33,1000
2016/1/14,12:18:45.000,7709.42,1500
2016/1/14,12:18:50.000,7710.05,1000
2016/1/14,12:18:55.000,7710.62,1800
2016/1/14,12:19:00.000,7709.45,1100
2016/1/14,12:19:05.000,7709.42,1600
2016/1/14,12:19:10.000,7709.42,1500
2016/1/14,12:19:15.000,7709.34,1600
2016/1/14,12:19:20.000,7709.56,1200
2016/1/14,12:19:25.000,7707.91,900
2016/1/14,12:19:30.000,7708.85,1400
2016/1/14,12:19:35.000,7709.03,1200
2016/1/14,12:19:40.000,7709.07,1100
2016/1/14,12:19:45.000,7708.61,1300
2016/1/14,12:19:50.000,7710.37,1100
2016/1/14,12:19:55.000,7710.88,1000
2016/1/14,12:20:00.000,7706.63,900
2016/1/14,12:20:05.000,7708.85,1600
2016/1/14,12:20:10.000,7707.98,1000
2016/1/14,12:20:15.000,7704.02,1400
2016/1/14,12:20:20.000,7708.46,1100
2016/1/14,12:20:25.000,7708.53,1000
2016/1/14,12:20:30.000,7708.42,1800
2016/1/14,12:20:35.000,7708.00,1100
2016/1/14,12:20:40.000,7709.37,2300
2016/1/14,12:20:45.000,7703.75,1300
2016/1/14,12:20:50.000,7709.54,1900
2016/1/14,12:20:55.000,7708.71,1100
2016/1/14,12:21:00.000,7708.89,1200
2016/1/14,12:21:05.000,7709.11,1300
2016/1/14,12:21:10.000,7709.47,1200
2016/1/14,12:21:15.000,7704.20,1900
2016/1/14,12:21:20.000,7709.08,1400
2016/1/14,12:21:25.000,7709.00,900
2016/1/14,12:21:30.000,7708.46,1200
2016/1/14,12:21:35.000,7710.74,1800
2016/1/14,12:21:40.000,7705.23,1500
2016/1/14,12:21:45.000,7709.35,1000
2016/1/14,12:21:50.000,7708.89,2100
2016/1/14,12:21:55.000,7709.81,1500
2016/1/14,12:22:00.000,7709.03,1400
2016/1/14,12:22:05.000,7708.99,1800
2016/1/14,12:22:10.000,7709.20,1500
2016/1/14,12:22:15.000,7704.17,1900
2016/1/14,12:22:20.000,7709.30,1100
2016/1/14,12:22:25.000,7709.46,1100
2016/1/14,12:22:30.000,7709.09,1100
2016/1/14,12:22:35.000,7708.30,1700
2016/1/14,12:22:40.000,7704.50,1400
2016/1/14,12:22:45.000,7709.13,1000
2016/1/14,12:22:50.000,7709.28,1900
2016/1/14,12:22:55.000,7709.92,2700
2016/1/14,12:23:00.000,7709.87,1600
2016/1/14,12:23:05.000,7708.52,900
2016/1/14,12:23:10.000,7703.35,1100
2016/1/14,12:23:15.000,7703.68,700
2016/1/14,12:23:20.000,7703.81,1400
2016/1/14,12:23:25.000,7708.14,1500
2016/1/14,12:23:30.000,7708.02,1800
2016/1/14,12:23:35.000,7703.72,1400
2016/1/14,12:23:40.000,7704.09,1300
2016/1/14,12:23:45.000,7708.94,1100
2016/1/14,12:23:50.000,7709.09,2000
2016/1/14,12:23:55.000,7709.09,1000
2016/1/14,12:24:00.000,7709.23,1100
2016/1/14,12:24:05.000,7709.23,1600
2016/1/14,12:24:10.000,7710.25,1700
2016/1/14,12:24:15.000,7708.69,1700
2016/1/14,12:24:20.000,7708.08,1200
2016/1/14,12:24:25.000,7708.53,2000
2016/1/14,12:24:30.000,7708.86,1000
2016/1/14,12:24:35.000,7708.20,1300
2016/1/14,12:24:40.000,7708.52,1500
2016/1/14,12:24:45.000,7709.18,1500
2016/1/14,12:24:50.000,7708.78,1300
2016/1/14,12:24:55.000,7704.75,1300
2016/1/14,12:25:00.000,7705.06,1300
2016/1/14,12:25:05.000,7708.90,1500
2016/1/14,12:25:10.000,7705.98,1500
2016/1/14,12:25:15.000,7710.30,1400
2016/1/14,12:25:20.000,7710.02,1700
2016/1/14,12:25:25.000,7707.97,1500
2016/1/14,12:25:30.000,7709.46,2000
2016/1/14,12:25:35.000,7703.68,1300
2016/1/14,12:25:40.000,7708.14,1700
2016/1/14,12:25:45.000,7709.19,1700
2016/1/14,12:25:50.000,7708.82,1400
2016/1/14,12:25:55.000,7710.24,1500
2016/1/14,12:26:00.000,7707.70,1200
2016/1/14,12:26:05.000,7709.43,1400
2016/1/14,12:26:10.000,7707.79,2100
2016/1/14,12:26:15.000,7707.97,1500
2016/1/14,12:26:20.000,7704.75,1800
2016/1/14,12:26:25.000,7709.93,1700
2016/1/14,12:26:30.000,7708.30,1300
2016/1/14,12:26:35.000,7708.16,1300
2016/1/14,12:26:40.000,7707.81,1400
2016/1/14,12:26:45.000,7708.02,1200
2016/1/14,12:26:50.000,7708.76,1000
2016/1/14,12:26:55.000,7708.65,1700
2016/1/14,12:27:00.000,7708.44,1500
2016/1/14,12:27:05.000,7703.07,1200
2016/1/14,12:27:10.000,7707.94,1400
2016/1/14,12:27:15.000,7703.57,2600
2016/1/14,12:27:20.000,7708.61,1400
2016/1/14,12:27:25.000,7710.04,900
2016/1/14,12:27:30.000,7709.77,1000
2016/1/14,12:27:35.000,7703.89,1300
2016/1/14,12:27:40.000,7704.40,1000
2016/1/14,12:27:45.000,7708.99,700
2016/1/14,12:27:50.000,7709.03,1100
2016/1/14,12:27:55.000,7708.29,900
2016/1/14,12:28:00.000,7707.54,1800
2016/1/14,12:28:05.000,7708.73,1900
2016/1/14,12:28:10.000,7707.16,2000
2016/1/14,12:28:15.000,7707.38,1100
2016/1/14,12:28:20.000,7708.98,1500
2016/1/14,12:28:25.000,7709.47,2100
2016/1/14,12:28:30.000,7708.10,1100
2016/1/14,12:28:35.000,7709.81,1600
2016/1/14,12:28:40.000,7709.94,1400
2016/1/14,12:28:45.000,7707.81,1100
2016/1/14,12:28:50.000,7707.23,1100
2016/1/14,12:28:55.000,7707.42,1300
2016/1/14,12:29:00.000,7707.74,1200
2016/1/14,12:29:05.000,7707.58,1400
2016/1/14,12:29:10.000,7706.59,1500
2016/1/14,12:29:15.000,7706.87,1600
2016/1/14,12:29:20.000,7708.99,1100
2016/1/14,12:29:25.000,7706.68,1300
2016/1/14,12:29:30.000,7707.30,1600
2016/1/14,12:29:35.000,7708.70,1400
2016/1/14,12:29:40.000,7707.89,2100
2016/1/14,12:29:45.000,7707.37,1800
2016/1/14,12:29:50.000,7702.97,1600
2016/1/14,12:29:55.000,7707.17,1100
2016/1/14,12:30:00.000,7706.71,1400
2016/1/14,12:30:05.000,7707.27,1200
2016/1/14,12:30:10.000,7707.56,2300
2016/1/14,12:30:15.000,7709.07,1800
2016/1/14,12:30:20.000,7709.13,1400
2016/1/14,12:30:25.000,7708.69,1600
2016/1/14,12:30:30.000,7709.47,1000
2016/1/14,12:30:35.000,7708.67,1700
2016/1/14,12:30:40.000,7710.00,1100
2016/1/14,12:30:45.000,7708.06,1300
2016/1/14,12:30:50.000,7707.31,1500
2016/1/14,12:30:55.000,7708.79,1100
2016/1/14,12:31:00.000,7707.86,5400
2016/1/14,12:31:05.000,7708.68,2000
2016/1/14,12:31:10.000,7707.00,1300
2016/1/14,12:31:15.000,7707.77,1500
2016/1/14,12:31:20.000,7708.46,800
2016/1/14,12:31:25.000,7710.06,1700
2016/1/14,12:31:30.000,7710.36,1100
2016/1/14,12:31:35.000,7709.14,1300
2016/1/14,12:31:40.000,7709.27,1700
2016/1/14,12:31:45.000,7709.12,1400
2016/1/14,12:31:50.000,7708.64,1100
2016/1/14,12:31:55.000,7710.13,1400
2016/1/14,12:32:00.000,7708.12,1900
2016/1/14,12:32:05.000,7707.29,1700
2016/1/14,12:32:10.000,7709.34,1500
2016/1/14,12:32:15.000,7707.73,1600
2016/1/14,12:32:20.000,7702.04,1600
2016/1/14,12:32:25.000,7706.30,1200
2016/1/14,12:32:30.000,7706.33,1400
2016/1/14,12:32:35.000,7707.32,1500
2016/1/14,12:32:40.000,7707.37,1200
2016/1/14,12:32:45.000,7708.45,1000
2016/1/14,12:32:50.000,7707.97,1200
2016/1/14,12:32:55.000,7708.46,1600
2016/1/14,12:33:00.000,7708.22,1700
2016/1/14,12:33:05.000,7708.72,1700
2016/1/14,12:33:10.000,7707.02,1500
2016/1/14,12:33:15.000,7706.89,2500
2016/1/14,12:33:20.000,7703.61,1700
2016/1/14,12:33:25.000,7703.29,3200
2016/1/14,12:33:30.000,7708.23,1900
2016/1/14,12:33:35.000,7708.33,1700
2016/1/14,12:33:40.000,7706.56,1600
2016/1/14,12:33:45.000,7706.91,1600
2016/1/14,12:33:50.000,7702.28,1400
2016/1/14,12:33:55.000,7707.20,1500
2016/1/14,12:34:00.000,7707.92,1100
2016/1/14,12:34:05.000,7708.78,1300
2016/1/14,12:34:10.000,7707.53,1900
2016/1/14,12:34:15.000,7707.42,1700
2016/1/14,12:34:20.000,7707.98,1200
2016/1/14,12:34:25.000,7707.25,1200
2016/1/14,12:34:30.000,7708.41,1300
2016/1/14,12:34:35.000,7708.48,1700
2016/1/14,12:34:40.000,7707.76,2000
2016/1/14,12:34:45.000,7708.32,1200
2016/1/14,12:34:50.000,7708.08,1200
2016/1/14,12:34:55.000,7707.60,1200
2016/1/14,12:35:00.000,7706.46,900
2016/1/14,12:35:05.000,7706.90,1500
2016/1/14,12:35:10.000,7707.00,2000
2016/1/14,12:35:15.000,7704.22,1200
2016/1/14,12:35:20.000,7701.71,1400
2016/1/14,12:35:25.000,7708.13,1200
2016/1/14,12:35:30.000,7708.45,1300
2016/1/14,12:35:35.000,7708.13,1300
2016/1/14,12:35:40.000,7706.97,2000
2016/1/14,12:35:45.000,7708.24,1200
2016/1/14,12:35:50.000,7708.37,1400
2016/1/14,12:35:55.000,7709.01,1400
2016/1/14,12:36:00.000,7707.52,1400
2016/1/14,12:36:05.000,7707.00,1700
2016/1/14,12:36:10.000,7707.94,2500
2016/1/14,12:36:15.000,7707.24,1600
2016/1/14,12:36:20.000,7707.15,1300
2016/1/14,12:36:25.000,7707.25,1400
2016/1/14,12:36:30.000,7706.61,2300
2016/1/14,12:36:35.000,7705.54,1900
2016/1/14,12:36:40.000,7706.74,1400
2016/1/14,12:36:45.000,7708.23,1000
2016/1/14,12:36:50.000,7703.33,1200
2016/1/14,12:36:55.000,7706.19,2400
2016/1/14,12:37:00.000,7705.95,1200
2016/1/14,12:37:05.000,7702.50,1200
2016/1/14,12:37:10.000,7706.12,1700
2016/1/14,12:37:15.000,7702.16,1900
2016/1/14,12:37:20.000,7701.62,1100
2016/1/14,12:37:25.000,7706.25,1900
2016/1/14,12:37:30.000,7707.25,900
2016/1/14,12:37:35.000,7706.02,1700
2016/1/14,12:37:40.000,7706.47,1100
2016/1/14,12:37:45.000,7707.36,1600
2016/1/14,12:37:50.000,7707.18,1300
2016/1/14,12:37:55.000,7706.23,2200
2016/1/14,12:38:00.000,7705.67,1200
2016/1/14,12:38:05.000,7706.30,2800
2016/1/14,12:38:10.000,7705.67,1900
2016/1/14,12:38:15.000,7705.62,1100
2016/1/14,12:38:20.000,7705.27,1200
2016/1/14,12:38:25.000,7705.55,1200
2016/1/14,12:38:30.000,7705.10,1400
2016/1/14,12:38:35.000,7707.02,1200
2016/1/14,12:38:40.000,7706.30,1300
2016/1/14,12:38:45.000,7707.18,900
2016/1/14,12:38:50.000,7705.36,1100
2016/1/14,12:38:55.000,7705.86,1100
2016/1/14,12:39:00.000,7705.84,1700
2016/1/14,12:39:05.000,7705.01,1000
2016/1/14,12:39:10.000,7700.49,1200
2016/1/14,12:39:15.000,7705.96,1300
2016/1/14,12:39:20.000,7704.92,1300
2016/1/14,12:39:25.000,7705.38,2600
2016/1/14,12:39:30.000,7699.88,1800
2016/1/14,12:39:35.000,7703.94,1600
2016/1/14,12:39:40.000,7701.55,1300
2016/1/14,12:39:45.000,7705.92,1300
2016/1/14,12:39:50.000,7704.71,1200
2016/1/14,12:39:55.000,7700.83,1100
2016/1/14,12:40:00.000,7704.43,1000
2016/1/14,12:40:05.000,7704.28,1000
2016/1/14,12:40:10.000,7705.40,2100
2016/1/14,12:40:15.000,7704.84,1700
2016/1/14,12:40:20.000,7703.86,1400
2016/1/14,12:40:25.000,7704.04,1000
2016/1/14,12:40:30.000,7703.62,1800
2016/1/14,12:40:35.000,7705.22,1200
2016/1/14,12:40:40.000,7704.31,1000
2016/1/14,12:40:45.000,7704.60,1200
2016/1/14,12:40:50.000,7704.28,1100
2016/1/14,12:40:55.000,7704.50,1500
2016/1/14,12:41:00.000,7704.99,1100
2016/1/14,12:41:05.000,7700.79,1500
2016/1/14,12:41:10.000,7703.58,1500
2016/1/14,12:41:15.000,7704.34,1700
2016/1/14,12:41:20.000,7705.67,1000
2016/1/14,12:41:25.000,7704.89,1700
2016/1/14,12:41:30.000,7703.69,1200
2016/1/14,12:41:35.000,7703.64,1300
2016/1/14,12:41:40.000,7703.28,1400
2016/1/14,12:41:45.000,7703.39,1600
2016/1/14,12:41:50.000,7704.58,1200
2016/1/14,12:41:55.000,7705.48,2400
2016/1/14,12:42:00.000,7703.99,1500
2016/1/14,12:42:05.000,7703.82,1800
2016/1/14,12:42:10.000,7703.47,1000
2016/1/14,12:42:15.000,7703.49,1500
2016/1/14,12:42:20.000,7704.17,1500
2016/1/14,12:42:25.000,7703.87,1900
2016/1/14,12:42:30.000,7703.21,1800
2016/1/14,12:42:35.000,7700.16,1900
2016/1/14,12:42:40.000,7703.75,1500
2016/1/14,12:42:45.000,7703.49,1800
2016/1/14,12:42:50.000,7703.24,1400
2016/1/14,12:42:55.000,7704.31,1100
2016/1/14,12:43:00.000,7703.25,1100
2016/1/14,12:43:05.000,7702.93,1100
2016/1/14,12:43:10.000,7703.34,1500
2016/1/14,12:43:15.000,7703.55,1800
2016/1/14,12:43:20.000,7703.01,1900
2016/1/14,12:43:25.000,7703.30,1300
2016/1/14,12:43:30.000,7705.25,3200
2016/1/14,12:43:35.000,7703.76,1500
2016/1/14,12:43:40.000,7705.59,1600
2016/1/14,12:43:45.000,7704.02,1700
2016/1/14,12:43:50.000,7703.81,1300
2016/1/14,12:43:55.000,7704.40,1500
2016/1/14,12:44:00.000,7705.41,1200
2016/1/14,12:44:05.000,7704.10,1600
2016/1/14,12:44:10.000,7703.55,1400
2016/1/14,12:44:15.000,7704.95,1400
2016/1/14,12:44:20.000,7704.93,1000
2016/1/14,12:44:25.000,7704.80,1000
2016/1/14,12:44:30.000,7705.59,1800
2016/1/14,12:44:35.000,7699.63,1000
2016/1/14,12:44:40.000,7703.29,1000
2016/1/14,12:44:45.000,7703.61,1300
2016/1/14,12:44:50.000,7704.73,1100
2016/1/14,12:44:55.000,7703.33,1200
2016/1/14,12:45:00.000,7704.08,900
2016/1/14,12:45:05.000,7704.32,2500
2016/1/14,12:45:10.000,7703.38,1600
2016/1/14,12:45:15.000,7704.17,1800
2016/1/14,12:45:20.000,7703.00,1900
2016/1/14,12:45:25.000,7704.31,1700
2016/1/14,12:45:30.000,7704.79,1300
2016/1/14,12:45:35.000,7704.46,1500
2016/1/14,12:45:40.000,7699.93,2000
2016/1/14,12:45:45.000,7698.56,1000
2016/1/14,12:45:50.000,7702.98,1400
2016/1/14,12:45:55.000,7704.62,1400
2016/1/14,12:46:00.000,7703.75,1100
2016/1/14,12:46:05.000,7704.81,1600
2016/1/14,12:46:10.000,7704.94,1100
2016/1/14,12:46:15.000,7700.14,1600
2016/1/14,12:46:20.000,7704.92,1600
2016/1/14,12:46:25.000,7703.73,1100
2016/1/14,12:46:30.000,7704.86,1200
2016/1/14,12:46:35.000,7703.37,1100
2016/1/14,12:46:40.000,7704.13,1300
2016/1/14,12:46:45.000,7704.65,1200
2016/1/14,12:46:50.000,7700.33,1100
2016/1/14,12:46:55.000,7703.36,1000
2016/1/14,12:47:00.000,7704.50,1500
2016/1/14,12:47:05.000,7703.87,1400
2016/1/14,12:47:10.000,7703.77,1700
2016/1/14,12:47:15.000,7704.89,1300
2016/1/14,12:47:20.000,7703.78,2400
2016/1/14,12:47:25.000,7703.75,1400
2016/1/14,12:47:30.000,7703.72,800
2016/1/14,12:47:35.000,7704.57,1400
2016/1/14,12:47:40.000,7700.39,1400
2016/1/14,12:47:45.000,7704.34,2100
2016/1/14,12:47:50.000,7704.29,1600
2016/1/14,12:47:55.000,7699.35,1200
2016/1/14,12:48:00.000,7704.29,1200
2016/1/14,12:48:05.000,7703.64,1800
2016/1/14,12:48:10.000,7703.96,1300
2016/1/14,12:48:15.000,7704.91,1700
2016/1/14,12:48:20.000,7699.85,1100
2016/1/14,12:48:25.000,7703.40,1000
2016/1/14,12:48:30.000,7703.24,1300
2016/1/14,12:48:35.000,7703.31,1600
2016/1/14,12:48:40.000,7703.38,1500
2016/1/14,12:48:45.000,7702.78,1700
2016/1/14,12:48:50.000,7703.70,1600
2016/1/14,12:48:55.000,7698.55,1300
2016/1/14,12:49:00.000,7699.25,1200
2016/1/14,12:49:05.000,7703.38,1400
2016/1/14,12:49:10.000,7704.45,1700
2016/1/14,12:49:15.000,7704.27,1100
2016/1/14,12:49:20.000,7704.12,1800
2016/1/14,12:49:25.000,7702.18,1100
2016/1/14,12:49:30.000,7703.61,1200
2016/1/14,12:49:35.000,7698.25,1200
2016/1/14,12:49:40.000,7703.36,1000
2016/1/14,12:49:45.000,7703.67,1100
2016/1/14,12:49:50.000,7697.34,2500
2016/1/14,12:49:55.000,7702.29,1400
2016/1/14,12:50:00.000,7702.34,1300
2016/1/14,12:50:05.000,7702.94,1400
2016/1/14,12:50:10.000,7702.23,1300
2016/1/14,12:50:15.000,7701.43,1900
2016/1/14,12:50:20.000,7702.23,1300
2016/1/14,12:50:25.000,7697.24,1400
2016/1/14,12:50:30.000,7700.78,1300
2016/1/14,12:50:35.000,7701.36,2700
2016/1/14,12:50:40.000,7700.72,1300
2016/1/14,12:50:45.000,7701.37,1700
2016/1/14,12:50:50.000,7702.00,1700
2016/1/14,12:50:55.000,7702.45,1500
2016/1/14,12:51:00.000,7701.21,1800
2016/1/14,12:51:05.000,7698.41,1300
2016/1/14,12:51:10.000,7696.85,1900
2016/1/14,12:51:15.000,7701.89,1500
2016/1/14,12:51:20.000,7703.49,1400
2016/1/14,12:51:25.000,7703.51,1300
2016/1/14,12:51:30.000,7703.09,1800
2016/1/14,12:51:35.000,7703.35,1700
2016/1/14,12:51:40.000,7701.87,1400
2016/1/14,12:51:45.000,7697.46,1400
2016/1/14,12:51:50.000,7697.19,1100
2016/1/14,12:51:55.000,7703.12,1900
2016/1/14,12:52:00.000,7701.73,1300
2016/1/14,12:52:05.000,7701.64,1200
2016/1/14,12:52:10.000,7696.53,1400
2016/1/14,12:52:15.000,7700.68,1100
2016/1/14,12:52:20.000,7702.26,1200
2016/1/14,12:52:25.000,7700.71,1400
2016/1/14,12:52:30.000,7697.94,2600
2016/1/14,12:52:35.000,7700.46,1800
2016/1/14,12:52:40.000,7700.63,1100
2016/1/14,12:52:45.000,7701.83,1400
2016/1/14,12:52:50.000,7700.87,1400
2016/1/14,12:52:55.000,7702.72,1200
2016/1/14,12:53:00.000,7701.15,2100
2016/1/14,12:53:05.000,7701.63,1700
2016/1/14,12:53:10.000,7700.26,1700
2016/1/14,12:53:15.000,7697.29,2300
2016/1/14,12:53:20.000,7696.96,1900
2016/1/14,12:53:25.000,7702.63,2600
2016/1/14,12:53:30.000,7701.40,1200
2016/1/14,12:53:35.000,7701.60,1400
2016/1/14,12:53:40.000,7695.96,2100
2016/1/14,12:53:45.000,7697.89,1900
2016/1/14,12:53:50.000,7702.34,2100
2016/1/14,12:53:55.000,7701.23,1800
2016/1/14,12:54:00.000,7700.90,1300
2016/1/14,12:54:05.000,7696.62,1500
2016/1/14,12:54:10.000,7699.85,1400
2016/1/14,12:54:15.000,7699.41,1800
2016/1/14,12:54:20.000,7700.33,1300
2016/1/14,12:54:25.000,7700.08,3400
2016/1/14,12:54:30.000,7700.41,1300
2016/1/14,12:54:35.000,7700.10,1300
2016/1/14,12:54:40.000,7699.70,1300
2016/1/14,12:54:45.000,7701.32,1700
2016/1/14,12:54:50.000,7701.21,1700
2016/1/14,12:54:55.000,7695.77,1100
2016/1/14,12:55:00.000,7700.69,2200
2016/1/14,12:55:05.000,7700.67,1800
2016/1/14,12:55:10.000,7696.62,1200
2016/1/14,12:55:15.000,7701.46,2000
2016/1/14,12:55:20.000,7695.08,1900
2016/1/14,12:55:25.000,7699.42,1500
2016/1/14,12:55:30.000,7696.14,1900
2016/1/14,12:55:35.000,7701.85,2300
2016/1/14,12:55:40.000,7701.82,3899
2016/1/14,12:55:45.000,7701.35,1400
2016/1/14,12:55:50.000,7701.72,1700
2016/1/14,12:55:55.000,7697.34,2600
2016/1/14,12:56:00.000,7697.06,1800
2016/1/14,12:56:05.000,7701.00,2400
2016/1/14,12:56:10.000,7699.37,2500
2016/1/14,12:56:15.000,7700.00,2100
2016/1/14,12:56:20.000,7700.35,1300
2016/1/14,12:56:25.000,7700.39,1600
2016/1/14,12:56:30.000,7701.69,1500
2016/1/14,12:56:35.000,7701.43,1600
2016/1/14,12:56:40.000,7699.98,2000
2016/1/14,12:56:45.000,7700.25,2400
2016/1/14,12:56:50.000,7695.62,2300
2016/1/14,12:56:55.000,7699.31,1800
2016/1/14,12:57:00.000,7698.46,2000
2016/1/14,12:57:05.000,7699.26,2100
2016/1/14,12:57:10.000,7698.38,3400
2016/1/14,12:57:15.000,7700.19,1500
2016/1/14,12:57:20.000,7700.52,2300
2016/1/14,12:57:25.000,7695.28,2700
2016/1/14,12:57:30.000,7695.79,1600
2016/1/14,12:57:35.000,7700.30,1700
2016/1/14,12:57:40.000,7700.73,1900
2016/1/14,12:57:45.000,7700.28,1400
2016/1/14,12:57:50.000,7700.33,1400
2016/1/14,12:57:55.000,7699.75,1300
2016/1/14,12:58:00.000,7700.13,1600
2016/1/14,12:58:05.000,7700.52,2000
2016/1/14,12:58:10.000,7698.57,2200
2016/1/14,12:58:15.000,7694.19,1800
2016/1/14,12:58:20.000,7699.64,1500
2016/1/14,12:58:25.000,7699.38,1400
2016/1/14,12:58:30.000,7699.53,1700
2016/1/14,12:58:35.000,7699.13,2800
2016/1/14,12:58:40.000,7699.86,2000
2016/1/14,12:58:45.000,7700.62,1700
2016/1/14,12:58:50.000,7698.39,1200
2016/1/14,12:58:55.000,7698.47,1900
2016/1/14,12:59:00.000,7699.80,1500
2016/1/14,12:59:05.000,7699.09,2400
2016/1/14,12:59:10.000,7697.97,1700
2016/1/14,12:59:15.000,7698.98,1500
2016/1/14,12:59:20.000,7698.78,1200
2016/1/14,12:59:25.000,7698.63,1300
2016/1/14,12:59:30.000,7699.15,1200
2016/1/14,12:59:35.000,7695.04,1800
2016/1/14,12:59:40.000,7694.74,1300
2016/1/14,12:59:45.000,7699.77,1900
2016/1/14,12:59:50.000,7700.16,1600
2016/1/14,12:59:55.000,7701.04,1900
2016/1/14,13:00:00.000,7700.45,2000
2016/1/14,13:00:05.000,7698.68,1900
2016/1/14,13:00:10.000,7699.02,3100
2016/1/14,13:00:15.000,7698.49,4600
2016/1/14,13:00:20.000,7699.21,1700
2016/1/14,13:00:25.000,7698.62,2400
2016/1/14,13:00:30.000,7694.57,2000
2016/1/14,13:00:35.000,7698.89,1600
2016/1/14,13:00:40.000,7697.90,1800
2016/1/14,13:00:45.000,7699.03,1700
2016/1/14,13:00:50.000,7697.13,2400
2016/1/14,13:00:55.000,7697.36,2300
2016/1/14,13:01:00.000,7698.27,2100
2016/1/14,13:01:05.000,7698.10,2000
2016/1/14,13:01:10.000,7693.76,1800
2016/1/14,13:01:15.000,7698.40,1400
2016/1/14,13:01:20.000,7696.35,1500
2016/1/14,13:01:25.000,7697.21,2900
2016/1/14,13:01:30.000,7698.52,2200
2016/1/14,13:01:35.000,7698.58,3400
2016/1/14,13:01:40.000,7699.64,2700
2016/1/14,13:01:45.000,7698.10,2200
2016/1/14,13:01:50.000,7698.67,2400
2016/1/14,13:01:55.000,7698.63,1700
2016/1/14,13:02:00.000,7698.71,2200
2016/1/14,13:02:05.000,7698.25,2200
2016/1/14,13:02:10.000,7699.26,2100
2016/1/14,13:02:15.000,7699.67,1300
2016/1/14,13:02:20.000,7699.13,1500
2016/1/14,13:02:25.000,7696.37,1700
2016/1/14,13:02:30.000,7697.08,2300
2016/1/14,13:02:35.000,7698.18,1400
2016/1/14,13:02:40.000,7700.23,2100
2016/1/14,13:02:45.000,7700.18,1600
2016/1/14,13:02:50.000,7698.32,1500
2016/1/14,13:02:55.000,7697.76,2100
2016/1/14,13:03:00.000,7697.23,1700
2016/1/14,13:03:05.000,7697.27,3100
2016/1/14,13:03:10.000,7698.32,3200
2016/1/14,13:03:15.000,7698.57,3000
2016/1/14,13:03:20.000,7699.79,2000
2016/1/14,13:03:25.000,7698.85,1500
2016/1/14,13:03:30.000,7697.36,2400
2016/1/14,13:03:35.000,7699.34,1500
2016/1/14,13:03:40.000,7698.63,1600
2016/1/14,13:03:45.000,7692.85,2100
2016/1/14,13:03:50.000,7696.36,2300
2016/1/14,13:03:55.000,7698.86,1300
2016/1/14,13:04:00.000,7697.14,1400
2016/1/14,13:04:05.000,7698.16,1500
2016/1/14,13:04:10.000,7698.90,2300
2016/1/14,13:04:15.000,7699.23,1500
2016/1/14,13:04:20.000,7698.92,2500
2016/1/14,13:04:25.000,7698.85,2000
2016/1/14,13:04:30.000,7700.05,2000
2016/1/14,13:04:35.000,7699.22,1200
2016/1/14,13:04:40.000,7694.15,1400
2016/1/14,13:04:45.000,7697.34,2600
2016/1/14,13:04:50.000,7698.40,1600
2016/1/14,13:04:55.000,7696.88,2400
2016/1/14,13:05:00.000,7693.43,2400
2016/1/14,13:05:05.000,7698.69,2000
2016/1/14,13:05:10.000,7699.26,2100
2016/1/14,13:05:15.000,7698.82,2200
2016/1/14,13:05:20.000,7697.39,1200
2016/1/14,13:05:25.000,7698.35,1500
2016/1/14,13:05:30.000,7697.23,1700
2016/1/14,13:05:35.000,7698.86,1900
2016/1/14,13:05:40.000,7698.60,1400
2016/1/14,13:05:45.000,7699.23,2200
2016/1/14,13:05:50.000,7698.81,1800
2016/1/14,13:05:55.000,7699.07,2400
2016/1/14,13:06:00.000,7699.29,2000
2016/1/14,13:06:05.000,7699.31,3800
2016/1/14,13:06:10.000,7697.29,5100
2016/1/14,13:06:15.000,7697.60,9400
2016/1/14,13:06:20.000,7697.64,5600
2016/1/14,13:06:25.000,7697.75,2200
2016/1/14,13:06:30.000,7699.93,3400
2016/1/14,13:06:35.000,7699.17,1900
2016/1/14,13:06:40.000,7699.27,2000
2016/1/14,13:06:45.000,7698.27,2100
2016/1/14,13:06:50.000,7698.31,1400
2016/1/14,13:06:55.000,7703.36,1600
2016/1/14,13:07:00.000,7697.91,1600
2016/1/14,13:07:05.000,7700.54,2400
2016/1/14,13:07:10.000,7700.75,2900
2016/1/14,13:07:15.000,7699.02,1400
2016/1/14,13:07:20.000,7699.15,1800
2016/1/14,13:07:25.000,7698.57,1400
2016/1/14,13:07:30.000,7698.69,1900
2016/1/14,13:07:35.000,7705.47,2100
2016/1/14,13:07:40.000,7699.99,1800
2016/1/14,13:07:45.000,7699.18,1800
2016/1/14,13:07:50.000,7699.73,1200
2016/1/14,13:07:55.000,7699.37,1600
2016/1/14,13:08:00.000,7699.12,3500
2016/1/14,13:08:05.000,7699.19,2300
2016/1/14,13:08:10.000,7703.79,2700
2016/1/14,13:08:15.000,7699.59,2000
2016/1/14,13:08:20.000,7703.82,1500
2016/1/14,13:08:25.000,7704.02,2100
2016/1/14,13:08:30.000,7698.55,2500
2016/1/14,13:08:35.000,7700.75,1700
2016/1/14,13:08:40.000,7700.13,1700
2016/1/14,13:08:45.000,7700.69,1500
2016/1/14,13:08:50.000,7700.15,1900
2016/1/14,13:08:55.000,7701.14,2100
2016/1/14,13:09:00.000,7699.19,1600
2016/1/14,13:09:05.000,7699.65,2100
2016/1/14,13:09:10.000,7699.24,2300
2016/1/14,13:09:15.000,7699.47,1600
2016/1/14,13:09:20.000,7699.91,1400
2016/1/14,13:09:25.000,7704.05,2900
2016/1/14,13:09:30.000,7700.21,1700
2016/1/14,13:09:35.000,7703.25,1700
2016/1/14,13:09:40.000,7699.06,1300
2016/1/14,13:09:45.000,7700.62,1900
2016/1/14,13:09:50.000,7700.97,1700
2016/1/14,13:09:55.000,7704.24,1900
2016/1/14,13:10:00.000,7701.09,1700
2016/1/14,13:10:05.000,7699.72,1900
2016/1/14,13:10:10.000,7702.90,1900
2016/1/14,13:10:15.000,7697.35,2300
2016/1/14,13:10:20.000,7697.42,2300
2016/1/14,13:10:25.000,7697.89,1900
2016/1/14,13:10:30.000,7699.19,1800
2016/1/14,13:10:35.000,7700.32,1600
2016/1/14,13:10:40.000,7699.44,2400
2016/1/14,13:10:45.000,7700.04,2600
2016/1/14,13:10:50.000,7700.22,2600
2016/1/14,13:10:55.000,7700.03,2100
2016/1/14,13:11:00.000,7699.58,2300
2016/1/14,13:11:05.000,7705.73,2300
2016/1/14,13:11:10.000,7704.22,1600
2016/1/14,13:11:15.000,7698.47,2600
2016/1/14,13:11:20.000,7700.99,1800
2016/1/14,13:11:25.000,7700.92,2100
2016/1/14,13:11:30.000,7701.56,1700
2016/1/14,13:11:35.000,7700.25,1300
2016/1/14,13:11:40.000,7699.63,1700
2016/1/14,13:11:45.000,7699.91,2100
2016/1/14,13:11:50.000,7699.31,3000
2016/1/14,13:11:55.000,7698.43,1800
2016/1/14,13:12:00.000,7698.33,2200
2016/1/14,13:12:05.000,7699.02,2700
2016/1/14,13:12:10.000,7698.41,3100
2016/1/14,13:12:15.000,7703.01,2400
2016/1/14,13:12:20.000,7699.14,2000
2016/1/14,13:12:25.000,7699.56,2000
2016/1/14,13:12:30.000,7700.20,1700
2016/1/14,13:12:35.000,7698.88,2700
2016/1/14,13:12:40.000,7701.14,1700
2016/1/14,13:12:45.000,7700.33,1700
2016/1/14,13:12:50.000,7700.23,2300
2016/1/14,13:12:55.000,7699.00,2400
2016/1/14,13:13:00.000,7699.02,2000
2016/1/14,13:13:05.000,7700.30,2900
2016/1/14,13:13:10.000,7698.39,2100
2016/1/14,13:13:15.000,7698.53,2100
2016/1/14,13:13:20.000,7698.77,3200
2016/1/14,13:13:25.000,7699.89,4700
2016/1/14,13:13:30.000,7700.06,1700
2016/1/14,13:13:35.000,7701.43,2100
2016/1/14,13:13:40.000,7700.11,2300
2016/1/14,13:13:45.000,7702.10,1900
2016/1/14,13:13:50.000,7701.68,4300
2016/1/14,13:13:55.000,7702.72,1600
2016/1/14,13:14:00.000,7702.98,2100
2016/1/14,13:14:05.000,7701.30,2900
2016/1/14,13:14:10.000,7701.11,2400
2016/1/14,13:14:15.000,7699.46,3300
2016/1/14,13:14:20.000,7700.26,1700
2016/1/14,13:14:25.000,7700.94,2300
2016/1/14,13:14:30.000,7701.55,3000
2016/1/14,13:14:35.000,7702.58,1800
2016/1/14,13:14:40.000,7702.90,1600
2016/1/14,13:14:45.000,7702.99,3100
2016/1/14,13:14:50.000,7701.71,2400
2016/1/14,13:14:55.000,7701.44,3500
2016/1/14,13:15:00.000,7702.06,2100
2016/1/14,13:15:05.000,7701.35,4000
2016/1/14,13:15:10.000,7701.01,2300
2016/1/14,13:15:15.000,7702.34,2200
2016/1/14,13:15:20.000,7700.41,2800
2016/1/14,13:15:25.000,7699.80,2200
2016/1/14,13:15:30.000,7700.90,2300
2016/1/14,13:15:35.000,7699.57,1600
2016/1/14,13:15:40.000,7701.19,2800
2016/1/14,13:15:45.000,7702.82,2500
2016/1/14,13:15:50.000,7702.27,2200
2016/1/14,13:15:55.000,7707.01,2500
2016/1/14,13:16:00.000,7701.67,4100
2016/1/14,13:16:05.000,7701.19,2600
2016/1/14,13:16:10.000,7702.57,4000
2016/1/14,13:16:15.000,7706.56,2100
2016/1/14,13:16:20.000,7701.33,2100
2016/1/14,13:16:25.000,7705.28,2400
2016/1/14,13:16:30.000,7701.09,2500
2016/1/14,13:16:35.000,7703.32,3300
2016/1/14,13:16:40.000,7703.88,1600
2016/1/14,13:16:45.000,7704.62,2300
2016/1/14,13:16:50.000,7702.39,2100
2016/1/14,13:16:55.000,7707.01,2100
2016/1/14,13:17:00.000,7708.60,5100
2016/1/14,13:17:05.000,7704.92,3400
2016/1/14,13:17:10.000,7703.97,3000
2016/1/14,13:17:15.000,7704.02,3600
2016/1/14,13:17:20.000,7708.91,4000
2016/1/14,13:17:25.000,7703.13,3300
2016/1/14,13:17:30.000,7704.65,3300
2016/1/14,13:17:35.000,7705.72,4000
2016/1/14,13:17:40.000,7706.02,2900
2016/1/14,13:17:45.000,7706.07,2900
2016/1/14,13:17:50.000,7706.67,2700
2016/1/14,13:17:55.000,7709.16,4200
2016/1/14,13:18:00.000,7705.07,3200
2016/1/14,13:18:05.000,7707.34,5400
2016/1/14,13:18:10.000,7707.60,2800
2016/1/14,13:18:15.000,7705.19,2700
2016/1/14,13:18:20.000,7711.14,2800
2016/1/14,13:18:25.000,7712.03,4100
2016/1/14,13:18:30.000,7706.73,3600
2016/1/14,13:18:35.000,7708.19,3100
2016/1/14,13:18:40.000,7708.23,2700
2016/1/14,13:18:45.000,7708.59,2800
2016/1/14,13:18:50.000,7708.24,3899
2016/1/14,13:18:55.000,7713.57,4400
2016/1/14,13:19:00.000,7713.28,2500
2016/1/14,13:19:05.000,7711.44,6200
2016/1/14,13:19:10.000,7711.18,4800
2016/1/14,13:19:15.000,7712.11,5800
2016/1/14,13:19:20.000,7711.30,6100
2016/1/14,13:19:25.000,7713.81,4000
2016/1/14,13:19:30.000,7713.53,5100
2016/1/14,13:19:35.000,7712.01,4600
2016/1/14,13:19:40.000,7713.72,5100
2016/1/14,13:19:45.000,7714.30,4000
2016/1/14,13:19:50.000,7712.91,5000
2016/1/14,13:19:55.000,7717.45,5000
2016/1/14,13:20:00.000,7715.14,3800
2016/1/14,13:20:05.000,7720.47,4500
2016/1/14,13:20:10.000,7716.82,3600
2016/1/14,13:20:15.000,7716.12,3400
2016/1/14,13:20:20.000,7715.85,5400
2016/1/14,13:20:25.000,7716.65,2900
2016/1/14,13:20:30.000,7717.72,6200
2016/1/14,13:20:35.000,7718.12,4800
2016/1/14,13:20:40.000,7717.88,3400
2016/1/14,13:20:45.000,7718.38,3600
2016/1/14,13:20:50.000,7718.36,4100
2016/1/14,13:20:55.000,7718.93,2700
2016/1/14,13:21:00.000,7719.02,4400
2016/1/14,13:21:05.000,7720.10,5600
2016/1/14,13:21:10.000,7721.14,4300
2016/1/14,13:21:15.000,7719.26,6100
2016/1/14,13:21:20.000,7720.86,6900
2016/1/14,13:21:25.000,7721.79,3700
2016/1/14,13:21:30.000,7722.51,4300
2016/1/14,13:21:35.000,7724.06,3800
2016/1/14,13:21:40.000,7723.39,5500
2016/1/14,13:21:45.000,7723.81,6600
2016/1/14,13:21:50.000,7725.41,5700
2016/1/14,13:21:55.000,7724.68,4100
2016/1/14,13:22:00.000,7723.00,4700
2016/1/14,13:22:05.000,7729.07,4200
2016/1/14,13:22:10.000,7724.09,4000
2016/1/14,13:22:15.000,7724.10,3500
2016/1/14,13:22:20.000,7725.52,5600
2016/1/14,13:22:25.000,7724.89,5700
2016/1/14,13:22:30.000,7725.43,3700
2016/1/14,13:22:35.000,7728.97,4400
2016/1/14,13:22:40.000,7730.22,4900
2016/1/14,13:22:45.000,7730.25,6600
2016/1/14,13:22:50.000,7725.02,5800
2016/1/14,13:22:55.000,7728.00,6800
2016/1/14,13:23:00.000,7732.61,8100
2016/1/14,13:23:05.000,7728.12,6600
2016/1/14,13:23:10.000,7732.53,6300
2016/1/14,13:23:15.000,7729.12,5600
2016/1/14,13:23:20.000,7729.50,5899
2016/1/14,13:23:25.000,7729.23,7400
2016/1/14,13:23:30.000,7734.78,4600
2016/1/14,13:23:35.000,7734.94,4200
2016/1/14,13:23:40.000,7731.78,5000
2016/1/14,13:23:45.000,7734.46,5000
2016/1/14,13:23:50.000,7730.26,6300
2016/1/14,13:23:55.000,7729.88,4700
2016/1/14,13:24:00.000,7734.09,7400
2016/1/14,13:24:05.000,7732.38,8000
2016/1/14,13:24:10.000,7731.70,6100
2016/1/14,13:24:15.000,7736.67,4600
2016/1/14,13:24:20.000,7737.27,5600
2016/1/14,13:24:25.000,7733.63,11500
2016/1/14,13:24:30.000,7731.93,6100
2016/1/14,13:24:35.000,7733.55,6800
2016/1/14,13:24:40.000,7733.83,6400
2016/1/14,13:24:45.000,7733.32,4600
2016/1/14,13:24:50.000,7732.31,4000
2016/1/14,13:24:55.000,7731.05,5800
2016/1/14,13:25:00.000,7731.63,6300
2016/1/14,13:25:05.000,7731.89,100
2016/1/14,13:25:10.000,7731.89,100
2016/1/14,13:29:59.000,7731.89,727800
2016/1/14,13:29:59.000,7742.88,727800
2016/1/15,09:00:05.000,7809.00,210200
2016/1/15,09:00:10.000,7821.83,49400
2016/1/15,09:00:15.000,7831.94,30200
2016/1/15,09:00:20.000,7837.30,14800
2016/1/15,09:00:25.000,7832.45,11600
2016/1/15,09:00:30.000,7840.77,7799
2016/1/15,09:00:35.000,7837.14,5299
2016/1/15,09:00:40.000,7840.55,14299
2016/1/15,09:00:45.000,7839.54,11900
2016/1/15,09:00:50.000,7840.63,8100
2016/1/15,09:00:55.000,7842.21,9400
2016/1/15,09:01:00.000,7842.34,13900
2016/1/15,09:01:05.000,7838.04,8100
2016/1/15,09:01:10.000,7838.74,9400
2016/1/15,09:01:15.000,7840.62,7300
2016/1/15,09:01:20.000,7839.62,10599
2016/1/15,09:01:25.000,7838.51,9700
2016/1/15,09:01:30.000,7837.02,7900
2016/1/15,09:01:35.000,7838.08,9200
2016/1/15,09:01:40.000,7837.40,6300
2016/1/15,09:01:45.000,7841.74,8500
2016/1/15,09:01:50.000,7837.62,7500
2016/1/15,09:01:55.000,7838.47,8500
2016/1/15,09:02:00.000,7837.50,8400
2016/1/15,09:02:05.000,7833.39,9100
2016/1/15,09:02:10.000,7832.97,7100
2016/1/15,09:02:15.000,7834.24,10700
2016/1/15,09:02:20.000,7832.91,6400
2016/1/15,09:02:25.000,7838.34,12800
2016/1/15,09:02:30.000,7834.10,7799
2016/1/15,09:02:35.000,7834.50,6300
2016/1/15,09:02:40.000,7833.26,4900
2016/1/15,09:02:45.000,7836.65,7200
2016/1/15,09:02:50.000,7837.75,6600
2016/1/15,09:02:55.000,7838.24,5700
2016/1/15,09:03:00.000,7839.54,5000
2016/1/15,09:03:05.000,7838.34,7000
2016/1/15,09:03:10.000,7839.27,5500
2016/1/15,09:03:15.000,7836.83,6100
2016/1/15,09:03:20.000,7838.57,8100
2016/1/15,09:03:25.000,7836.86,6700
2016/1/15,09:03:30.000,7836.25,5200
2016/1/15,09:03:35.000,7836.17,8000
2016/1/15,09:03:40.000,7836.37,8200
2016/1/15,09:03:45.000,7834.49,7000
2016/1/15,09:03:50.000,7834.60,7700
2016/1/15,09:03:55.000,7833.19,6700
2016/1/15,09:04:00.000,7832.62,7000
2016/1/15,09:04:05.000,7831.95,6600
2016/1/15,09:04:10.000,7830.95,6600
2016/1/15,09:04:15.000,7827.37,5299
2016/1/15,09:04:20.000,7829.88,5800
2016/1/15,09:04:25.000,7825.40,4800
2016/1/15,09:04:30.000,7825.23,6200
2016/1/15,09:04:35.000,7830.31,7500
2016/1/15,09:04:40.000,7825.31,5600
2016/1/15,09:04:45.000,7824.57,4400
2016/1/15,09:04:50.000,7824.12,6000
2016/1/15,09:04:55.000,7830.14,5899
2016/1/15,09:05:00.000,7824.41,6200
2016/1/15,09:05:05.000,7829.23,5100
2016/1/15,09:05:10.000,7824.41,5400
2016/1/15,09:05:15.000,7824.79,11000
2016/1/15,09:05:20.000,7824.88,6400
2016/1/15,09:05:25.000,7823.54,4900
2016/1/15,09:05:30.000,7825.95,7100
2016/1/15,09:05:35.000,7824.89,5899
2016/1/15,09:05:40.000,7827.82,5000
2016/1/15,09:05:45.000,7823.71,17200
2016/1/15,09:05:50.000,7821.89,6400
2016/1/15,09:05:55.000,7822.28,5000
2016/1/15,09:06:00.000,7817.17,5600
2016/1/15,09:06:05.000,7816.22,6100
2016/1/15,09:06:10.000,7819.77,6400
2016/1/15,09:06:15.000,7818.21,6200
2016/1/15,09:06:20.000,7822.01,5800
2016/1/15,09:06:25.000,7818.27,5299
2016/1/15,09:06:30.000,7818.70,4800
2016/1/15,09:06:35.000,7819.25,4100
2016/1/15,09:06:40.000,7818.97,4300
2016/1/15,09:06:45.000,7817.58,5200
2016/1/15,09:06:50.000,7816.57,6100
2016/1/15,09:06:55.000,7815.95,5600
2016/1/15,09:07:00.000,7814.90,5299
2016/1/15,09:07:05.000,7816.65,4100
2016/1/15,09:07:10.000,7817.02,4000
2016/1/15,09:07:15.000,7815.46,5100
2016/1/15,09:07:20.000,7815.57,6100
2016/1/15,09:07:25.000,7817.17,4400
2016/1/15,09:07:30.000,7817.23,3899
2016/1/15,09:07:35.000,7815.90,10599
2016/1/15,09:07:40.000,7814.50,5600
2016/1/15,09:07:45.000,7815.03,4300
2016/1/15,09:07:50.000,7815.51,4700
2016/1/15,09:07:55.000,7813.79,4900
2016/1/15,09:08:00.000,7813.58,5899
2016/1/15,09:08:05.000,7811.60,7300
2016/1/15,09:08:10.000,7813.74,6000
2016/1/15,09:08:15.000,7808.37,3400
2016/1/15,09:08:20.000,7813.60,5500
2016/1/15,09:08:25.000,7807.32,4500
2016/1/15,09:08:30.000,7807.16,4800
2016/1/15,09:08:35.000,7812.26,3700
2016/1/15,09:08:40.000,7807.16,3400
2016/1/15,09:08:45.000,7808.17,3899
2016/1/15,09:08:50.000,7808.73,4400
2016/1/15,09:08:55.000,7807.22,4000
2016/1/15,09:09:00.000,7806.55,3700
2016/1/15,09:09:05.000,7807.26,3100
2016/1/15,09:09:10.000,7807.25,3100
2016/1/15,09:09:15.000,7806.59,4100
2016/1/15,09:09:20.000,7808.00,3700
2016/1/15,09:09:25.000,7806.57,3200
2016/1/15,09:09:30.000,7806.25,4700
2016/1/15,09:09:35.000,7810.94,4000
2016/1/15,09:09:40.000,7811.83,4300
2016/1/15,09:09:45.000,7807.96,4300
2016/1/15,09:09:50.000,7807.65,4300
2016/1/15,09:09:55.000,7807.45,3500
2016/1/15,09:10:00.000,7808.23,3600
2016/1/15,09:10:05.000,7809.55,5200
2016/1/15,09:10:10.000,7809.61,6200
2016/1/15,09:10:15.000,7806.70,5500
2016/1/15,09:10:20.000,7806.68,4900
2016/1/15,09:10:25.000,7806.78,3100
2016/1/15,09:10:30.000,7808.16,3100
2016/1/15,09:10:35.000,7805.90,3500
2016/1/15,09:10:40.000,7806.09,3400
2016/1/15,09:10:45.000,7806.75,4300
2016/1/15,09:10:50.000,7805.21,3700
2016/1/15,09:10:55.000,7806.18,4600
2016/1/15,09:11:00.000,7810.05,3800
2016/1/15,09:11:05.000,7806.96,3500
2016/1/15,09:11:10.000,7810.67,4400
2016/1/15,09:11:15.000,7806.05,3500
2016/1/15,09:11:20.000,7804.56,5200
2016/1/15,09:11:25.000,7805.73,5299
2016/1/15,09:11:30.000,7806.68,3400
2016/1/15,09:11:35.000,7807.18,3200
2016/1/15,09:11:40.000,7807.85,4500
2016/1/15,09:11:45.000,7810.81,3500
2016/1/15,09:11:50.000,7811.09,4600
2016/1/15,09:11:55.000,7806.91,4400
2016/1/15,09:12:00.000,7806.91,3000
2016/1/15,09:12:05.000,7807.75,4400
2016/1/15,09:12:10.000,7811.71,3200
2016/1/15,09:12:15.000,7811.93,4300
2016/1/15,09:12:20.000,7813.29,2500
2016/1/15,09:12:25.000,7807.87,3000
2016/1/15,09:12:30.000,7808.18,2700
2016/1/15,09:12:35.000,7815.01,2700
2016/1/15,09:12:40.000,7814.19,3500
2016/1/15,09:12:45.000,7813.90,3200
2016/1/15,09:12:50.000,7810.00,2600
2016/1/15,09:12:55.000,7814.32,3700
2016/1/15,09:13:00.000,7814.25,3000
2016/1/15,09:13:05.000,7810.39,4400
2016/1/15,09:13:10.000,7810.38,3200
2016/1/15,09:13:15.000,7816.66,2900
2016/1/15,09:13:20.000,7815.91,3500
2016/1/15,09:13:25.000,7816.44,3600
2016/1/15,09:13:30.000,7816.87,2900
2016/1/15,09:13:35.000,7817.24,2800
2016/1/15,09:13:40.000,7816.79,2500
2016/1/15,09:13:45.000,7818.63,3500
2016/1/15,09:13:50.000,7819.29,3700
2016/1/15,09:13:55.000,7814.48,3200
2016/1/15,09:14:00.000,7819.11,3400
2016/1/15,09:14:05.000,7818.68,2800
2016/1/15,09:14:10.000,7818.93,2400
2016/1/15,09:14:15.000,7821.06,2800
2016/1/15,09:14:20.000,7821.66,3600
2016/1/15,09:14:25.000,7820.38,3200
2016/1/15,09:14:30.000,7821.34,3100
2016/1/15,09:14:35.000,7820.56,4500
2016/1/15,09:14:40.000,7816.22,4000
2016/1/15,09:14:45.000,7820.82,8700
2016/1/15,09:14:50.000,7821.05,5899
2016/1/15,09:14:55.000,7822.20,4600
2016/1/15,09:15:00.000,7820.28,8900
2016/1/15,09:15:05.000,7816.22,16600
2016/1/15,09:15:10.000,7818.49,7700
2016/1/15,09:15:15.000,7824.55,3200
2016/1/15,09:15:20.000,7815.43,5800
2016/1/15,09:15:25.000,7816.92,6900
2016/1/15,09:15:30.000,7814.13,4600
2016/1/15,09:15:35.000,7813.98,6400
2016/1/15,09:15:40.000,7812.79,9000
2016/1/15,09:15:45.000,7813.46,5299
2016/1/15,09:15:50.000,7813.42,6400
2016/1/15,09:15:55.000,7811.93,5600
2016/1/15,09:16:00.000,7812.81,3700
2016/1/15,09:16:05.000,7812.33,4000
2016/1/15,09:16:10.000,7813.20,3300
2016/1/15,09:16:15.000,7813.84,3300
2016/1/15,09:16:20.000,7813.22,3300
2016/1/15,09:16:25.000,7818.04,3300
2016/1/15,09:16:30.000,7813.07,2600
2016/1/15,09:16:35.000,7813.17,3500
2016/1/15,09:16:40.000,7818.00,4100
2016/1/15,09:16:45.000,7813.70,3300
2016/1/15,09:16:50.000,7814.73,3200
2016/1/15,09:16:55.000,7818.50,3300
2016/1/15,09:17:00.000,7813.91,3400
2016/1/15,09:17:05.000,7814.10,3200
2016/1/15,09:17:10.000,7820.94,3300
2016/1/15,09:17:15.000,7816.26,3899
2016/1/15,09:17:20.000,7814.95,2600
2016/1/15,09:17:25.000,7814.87,4500
2016/1/15,09:17:30.000,7814.06,3500
2016/1/15,09:17:35.000,7815.50,2400
2016/1/15,09:17:40.000,7818.25,3800
2016/1/15,09:17:45.000,7813.91,3100
2016/1/15,09:17:50.000,7817.47,2700
2016/1/15,09:17:55.000,7811.46,3600
2016/1/15,09:18:00.000,7817.92,2400
2016/1/15,09:18:05.000,7813.40,3600
2016/1/15,09:18:10.000,7815.81,2500
2016/1/15,09:18:15.000,7816.37,2400
2016/1/15,09:18:20.000,7819.08,3500
2016/1/15,09:18:25.000,7815.78,2600
2016/1/15,09:18:30.000,7815.65,2200
2016/1/15,09:18:35.000,7816.41,1900
2016/1/15,09:18:40.000,7814.62,3800
2016/1/15,09:18:45.000,7811.58,4000
2016/1/15,09:18:50.000,7811.47,5700
2016/1/15,09:18:55.000,7812.89,4000
2016/1/15,09:19:00.000,7818.37,2500
2016/1/15,09:19:05.000,7815.29,3100
2016/1/15,09:19:10.000,7812.57,6800
2016/1/15,09:19:15.000,7817.09,4600
2016/1/15,09:19:20.000,7813.06,3400
2016/1/15,09:19:25.000,7813.56,3400
2016/1/15,09:19:30.000,7810.65,5100
2016/1/15,09:19:35.000,7810.38,3500
2016/1/15,09:19:40.000,7817.97,9200
2016/1/15,09:19:45.000,7812.20,4700
2016/1/15,09:19:50.000,7814.63,3700
2016/1/15,09:19:55.000,7810.31,3300
2016/1/15,09:20:00.000,7811.93,5100
2016/1/15,09:20:05.000,7810.02,4500
2016/1/15,09:20:10.000,7811.96,14900
2016/1/15,09:20:15.000,7808.51,3899
2016/1/15,09:20:20.000,7808.68,4400
2016/1/15,09:20:25.000,7809.90,4900
2016/1/15,09:20:30.000,7802.67,5700
2016/1/15,09:20:35.000,7807.46,2800
2016/1/15,09:20:40.000,7803.73,3600
2016/1/15,09:20:45.000,7807.34,3800
2016/1/15,09:20:50.000,7809.03,4300
2016/1/15,09:20:55.000,7803.09,2100
2016/1/15,09:21:00.000,7804.84,3400
2016/1/15,09:21:05.000,7802.96,2600
2016/1/15,09:21:10.000,7802.77,4200
2016/1/15,09:21:15.000,7800.97,8400
2016/1/15,09:21:20.000,7801.45,4400
2016/1/15,09:21:25.000,7799.63,6600
2016/1/15,09:21:30.000,7801.02,5100
2016/1/15,09:21:35.000,7799.57,4100
2016/1/15,09:21:40.000,7797.51,6800
2016/1/15,09:21:45.000,7797.83,2900
2016/1/15,09:21:50.000,7798.92,3400
2016/1/15,09:21:55.000,7803.82,2400
2016/1/15,09:22:00.000,7798.97,2900
2016/1/15,09:22:05.000,7798.83,4200
2016/1/15,09:22:10.000,7797.93,5299
2016/1/15,09:22:15.000,7798.01,3400
2016/1/15,09:22:20.000,7796.15,5899
2016/1/15,09:22:25.000,7795.86,6600
2016/1/15,09:22:30.000,7795.50,3800
2016/1/15,09:22:35.000,7794.98,4200
2016/1/15,09:22:40.000,7795.11,2700
2016/1/15,09:22:45.000,7795.34,3500
2016/1/15,09:22:50.000,7792.55,3600
2016/1/15,09:22:55.000,7792.93,2800
2016/1/15,09:23:00.000,7793.01,7200
2016/1/15,09:23:05.000,7797.04,3300
2016/1/15,09:23:10.000,7792.71,4200
2016/1/15,09:23:15.000,7793.10,3100
2016/1/15,09:23:20.000,7793.63,4100
2016/1/15,09:23:25.000,7792.22,2600
2016/1/15,09:23:30.000,7793.47,3800
2016/1/15,09:23:35.000,7792.07,2800
2016/1/15,09:23:40.000,7792.43,2700
2016/1/15,09:23:45.000,7792.58,2600
2016/1/15,09:23:50.000,7792.24,3800
2016/1/15,09:23:55.000,7792.00,2600
2016/1/15,09:24:00.000,7791.96,3400
2016/1/15,09:24:05.000,7792.16,2800
2016/1/15,09:24:10.000,7792.55,3100
2016/1/15,09:24:15.000,7792.90,2400
2016/1/15,09:24:20.000,7793.58,2200
2016/1/15,09:24:25.000,7793.12,3100
2016/1/15,09:24:30.000,7796.82,2600
2016/1/15,09:24:35.000,7791.17,3300
2016/1/15,09:24:40.000,7795.75,2700
2016/1/15,09:24:45.000,7791.21,3500
2016/1/15,09:24:50.000,7793.52,6100
2016/1/15,09:24:55.000,7791.21,3200
2016/1/15,09:25:00.000,7789.90,5100
2016/1/15,09:25:05.000,7791.06,2300
2016/1/15,09:25:10.000,7790.33,2400
2016/1/15,09:25:15.000,7789.92,3899
2016/1/15,09:25:20.000,7791.12,3600
2016/1/15,09:25:25.000,7790.62,4300
2016/1/15,09:25:30.000,7795.90,3000
2016/1/15,09:25:35.000,7789.79,2700
2016/1/15,09:25:40.000,7791.03,2700
2016/1/15,09:25:45.000,7789.98,2500
2016/1/15,09:25:50.000,7790.12,2700
2016/1/15,09:25:55.000,7789.86,2600
2016/1/15,09:26:00.000,7793.66,3000
2016/1/15,09:26:05.000,7789.01,3300
2016/1/15,09:26:10.000,7788.44,3800
2016/1/15,09:26:15.000,7790.06,3500
2016/1/15,09:26:20.000,7788.20,2500
2016/1/15,09:26:25.000,7788.07,4600
2016/1/15,09:26:30.000,7789.16,1700
2016/1/15,09:26:35.000,7788.06,3500
2016/1/15,09:26:40.000,7787.98,3600
2016/1/15,09:26:45.000,7789.33,2500
2016/1/15,09:26:50.000,7788.35,2900
2016/1/15,09:26:55.000,7789.72,3300
2016/1/15,09:27:00.000,7788.24,2300
2016/1/15,09:27:05.000,7787.35,5600
2016/1/15,09:27:10.000,7786.77,4100
2016/1/15,09:27:15.000,7788.09,3800
2016/1/15,09:27:20.000,7786.52,4100
2016/1/15,09:27:25.000,7788.07,1900
2016/1/15,09:27:30.000,7786.08,2500
2016/1/15,09:27:35.000,7786.65,2800
2016/1/15,09:27:40.000,7785.85,4000
2016/1/15,09:27:45.000,7787.68,2300
2016/1/15,09:27:50.000,7786.40,2700
2016/1/15,09:27:55.000,7787.93,3000
2016/1/15,09:28:00.000,7787.61,2000
2016/1/15,09:28:05.000,7786.16,2800
2016/1/15,09:28:10.000,7787.13,3000
2016/1/15,09:28:15.000,7787.00,3000
2016/1/15,09:28:20.000,7785.59,3300
2016/1/15,09:28:25.000,7786.18,4400
2016/1/15,09:28:30.000,7781.65,4900
2016/1/15,09:28:35.000,7782.09,2200
2016/1/15,09:28:40.000,7783.40,3300
2016/1/15,09:28:45.000,7787.46,2600
2016/1/15,09:28:50.000,7783.18,2900
2016/1/15,09:28:55.000,7782.08,1400
2016/1/15,09:29:00.000,7781.88,2700
2016/1/15,09:29:05.000,7783.19,2300
2016/1/15,09:29:10.000,7781.81,2300
2016/1/15,09:29:15.000,7780.60,2000
2016/1/15,09:29:20.000,7785.39,1800
2016/1/15,09:29:25.000,7782.13,1600
2016/1/15,09:29:30.000,7785.57,1700
2016/1/15,09:29:35.000,7780.29,1600
2016/1/15,09:29:40.000,7782.16,2000
2016/1/15,09:29:45.000,7784.73,2500
2016/1/15,09:29:50.000,7785.03,3000
2016/1/15,09:29:55.000,7787.86,1200
2016/1/15,09:30:00.000,7783.76,2600
2016/1/15,09:30:05.000,7787.64,2600
2016/1/15,09:30:10.000,7781.69,4600
2016/1/15,09:30:15.000,7786.25,2700
2016/1/15,09:30:20.000,7787.42,2700
2016/1/15,09:30:25.000,7780.57,2200
2016/1/15,09:30:30.000,7785.68,1700
2016/1/15,09:30:35.000,7786.38,2600
2016/1/15,09:30:40.000,7787.51,2400
2016/1/15,09:30:45.000,7787.36,2600
2016/1/15,09:30:50.000,7782.17,2400
2016/1/15,09:30:55.000,7784.85,2900
2016/1/15,09:31:00.000,7787.74,2400
2016/1/15,09:31:05.000,7785.94,3400
2016/1/15,09:31:10.000,7786.08,1900
2016/1/15,09:31:15.000,7787.21,2300
2016/1/15,09:31:20.000,7788.42,1800
2016/1/15,09:31:25.000,7785.81,2600
2016/1/15,09:31:30.000,7786.54,3400
2016/1/15,09:31:35.000,7786.65,1800
2016/1/15,09:31:40.000,7783.13,2000
2016/1/15,09:31:45.000,7784.41,1400
2016/1/15,09:31:50.000,7787.78,1300
2016/1/15,09:31:55.000,7789.81,1700
2016/1/15,09:32:00.000,7783.62,1300
2016/1/15,09:32:05.000,7785.32,2400
2016/1/15,09:32:10.000,7788.97,2000
2016/1/15,09:32:15.000,7787.98,6000
2016/1/15,09:32:20.000,7788.76,4400
2016/1/15,09:32:25.000,7789.51,1900
2016/1/15,09:32:30.000,7788.87,2500
2016/1/15,09:32:35.000,7790.55,1800
2016/1/15,09:32:40.000,7785.12,2000
2016/1/15,09:32:45.000,7790.44,2300
2016/1/15,09:32:50.000,7791.10,2300
2016/1/15,09:32:55.000,7789.46,1300
2016/1/15,09:33:00.000,7788.69,2800
2016/1/15,09:33:05.000,7789.95,1600
2016/1/15,09:33:10.000,7789.16,2300
2016/1/15,09:33:15.000,7791.12,1800
2016/1/15,09:33:20.000,7791.18,1900
2016/1/15,09:33:25.000,7791.79,1800
2016/1/15,09:33:30.000,7790.51,1400
2016/1/15,09:33:35.000,7790.30,2400
2016/1/15,09:33:40.000,7789.95,2400
2016/1/15,09:33:45.000,7789.97,2700
2016/1/15,09:33:50.000,7791.61,1900
2016/1/15,09:33:55.000,7790.46,1400
2016/1/15,09:34:00.000,7791.79,2200
2016/1/15,09:34:05.000,7790.41,3100
2016/1/15,09:34:10.000,7791.80,3400
2016/1/15,09:34:15.000,7791.84,3500
2016/1/15,09:34:20.000,7790.52,3000
2016/1/15,09:34:25.000,7790.27,1600
2016/1/15,09:34:30.000,7789.55,2300
2016/1/15,09:34:35.000,7790.30,2600
2016/1/15,09:34:40.000,7792.45,2200
2016/1/15,09:34:45.000,7792.45,2100
2016/1/15,09:34:50.000,7792.60,1900
2016/1/15,09:34:55.000,7792.55,2500
2016/1/15,09:35:00.000,7792.50,4600
2016/1/15,09:35:05.000,7791.92,2200
2016/1/15,09:35:10.000,7790.66,3500
2016/1/15,09:35:15.000,7786.88,4500
2016/1/15,09:35:20.000,7788.67,2300
2016/1/15,09:35:25.000,7788.83,3000
2016/1/15,09:35:30.000,7788.46,3000
2016/1/15,09:35:35.000,7789.85,2600
2016/1/15,09:35:40.000,7790.36,2200
2016/1/15,09:35:45.000,7790.40,2300
2016/1/15,09:35:50.000,7788.10,5400
2016/1/15,09:35:55.000,7785.86,4400
2016/1/15,09:36:00.000,7785.27,5800
2016/1/15,09:36:05.000,7786.01,6700
2016/1/15,09:36:10.000,7782.19,3899
2016/1/15,09:36:15.000,7783.66,2700
2016/1/15,09:36:20.000,7788.19,2400
2016/1/15,09:36:25.000,7788.48,2500
2016/1/15,09:36:30.000,7780.70,3400
2016/1/15,09:36:35.000,7781.98,1400
2016/1/15,09:36:40.000,7781.71,2600
2016/1/15,09:36:45.000,7781.41,1900
2016/1/15,09:36:50.000,7785.69,2800
2016/1/15,09:36:55.000,7787.30,2200
2016/1/15,09:37:00.000,7782.82,1700
2016/1/15,09:37:05.000,7781.79,1500
2016/1/15,09:37:10.000,7785.57,3200
2016/1/15,09:37:15.000,7782.19,3200
2016/1/15,09:37:20.000,7786.35,2200
2016/1/15,09:37:25.000,7786.46,3400
2016/1/15,09:37:30.000,7784.74,4500
2016/1/15,09:37:35.000,7784.58,2400
2016/1/15,09:37:40.000,7781.03,2500
2016/1/15,09:37:45.000,7782.34,2500
2016/1/15,09:37:50.000,7787.40,2100
2016/1/15,09:37:55.000,7782.09,2800
2016/1/15,09:38:00.000,7782.04,2300
2016/1/15,09:38:05.000,7782.59,3200
2016/1/15,09:38:10.000,7782.31,2000
2016/1/15,09:38:15.000,7783.20,3300
2016/1/15,09:38:20.000,7786.16,2500
2016/1/15,09:38:25.000,7784.99,2600
2016/1/15,09:38:30.000,7787.05,3100
2016/1/15,09:38:35.000,7787.39,2800
2016/1/15,09:38:40.000,7786.87,1800
2016/1/15,09:38:45.000,7786.64,2200
2016/1/15,09:38:50.000,7782.30,2400
2016/1/15,09:38:55.000,7786.80,2000
2016/1/15,09:39:00.000,7786.91,1400
2016/1/15,09:39:05.000,7781.24,2900
2016/1/15,09:39:10.000,7786.92,2600
2016/1/15,09:39:15.000,7788.19,2300
2016/1/15,09:39:20.000,7787.89,1500
2016/1/15,09:39:25.000,7784.03,2000
2016/1/15,09:39:30.000,7787.04,3000
2016/1/15,09:39:35.000,7788.58,1700
2016/1/15,09:39:40.000,7788.94,2600
2016/1/15,09:39:45.000,7784.19,2100
2016/1/15,09:39:50.000,7788.89,2100
2016/1/15,09:39:55.000,7789.29,1300
2016/1/15,09:40:00.000,7789.91,1700
2016/1/15,09:40:05.000,7785.28,1800
2016/1/15,09:40:10.000,7785.38,1800
2016/1/15,09:40:15.000,7785.91,1600
2016/1/15,09:40:20.000,7790.37,1100
2016/1/15,09:40:25.000,7786.22,2100
2016/1/15,09:40:30.000,7786.09,3600
2016/1/15,09:40:35.000,7790.59,1300
2016/1/15,09:40:40.000,7785.63,2500
2016/1/15,09:40:45.000,7786.25,1800
2016/1/15,09:40:50.000,7790.66,1600
2016/1/15,09:40:55.000,7790.21,1300
2016/1/15,09:41:00.000,7790.26,1700
2016/1/15,09:41:05.000,7785.84,2000
2016/1/15,09:41:10.000,7789.17,1900
2016/1/15,09:41:15.000,7789.90,2600
2016/1/15,09:41:20.000,7785.11,1800
2016/1/15,09:41:25.000,7785.66,2300
2016/1/15,09:41:30.000,7791.00,1800
2016/1/15,09:41:35.000,7790.39,1900
2016/1/15,09:41:40.000,7790.65,2100
2016/1/15,09:41:45.000,7787.75,1300
2016/1/15,09:41:50.000,7791.91,1500
2016/1/15,09:41:55.000,7785.62,2600
2016/1/15,09:42:00.000,7787.20,2200
2016/1/15,09:42:05.000,7791.71,3600
2016/1/15,09:42:10.000,7791.30,2600
2016/1/15,09:42:15.000,7791.24,1600
2016/1/15,09:42:20.000,7791.67,1700
2016/1/15,09:42:25.000,7792.60,1600
2016/1/15,09:42:30.000,7792.33,1300
2016/1/15,09:42:35.000,7792.05,1400
2016/1/15,09:42:40.000,7787.43,1400
2016/1/15,09:42:45.000,7790.42,1400
2016/1/15,09:42:50.000,7790.33,1200
2016/1/15,09:42:55.000,7787.80,2000
2016/1/15,09:43:00.000,7790.21,1600
2016/1/15,09:43:05.000,7785.34,1500
2016/1/15,09:43:10.000,7789.66,1500
2016/1/15,09:43:15.000,7790.42,1900
2016/1/15,09:43:20.000,7787.06,1700
2016/1/15,09:43:25.000,7787.48,1300
2016/1/15,09:43:30.000,7786.78,1200
2016/1/15,09:43:35.000,7785.40,1300
2016/1/15,09:43:40.000,7786.84,1400
2016/1/15,09:43:45.000,7791.58,1200
2016/1/15,09:43:50.000,7791.94,1700
2016/1/15,09:43:55.000,7792.00,2200
2016/1/15,09:44:00.000,7791.02,900
2016/1/15,09:44:05.000,7791.93,2400
2016/1/15,09:44:10.000,7791.74,1400
2016/1/15,09:44:15.000,7791.82,1300
2016/1/15,09:44:20.000,7790.65,1200
2016/1/15,09:44:25.000,7791.74,1600
2016/1/15,09:44:30.000,7791.86,1700
2016/1/15,09:44:35.000,7788.26,4100
2016/1/15,09:44:40.000,7792.65,2200
2016/1/15,09:44:45.000,7786.14,2000
2016/1/15,09:44:50.000,7785.65,2400
2016/1/15,09:44:55.000,7790.20,3200
2016/1/15,09:45:00.000,7791.43,2100
2016/1/15,09:45:05.000,7790.03,2400
2016/1/15,09:45:10.000,7783.06,3100
2016/1/15,09:45:15.000,7787.95,3700
2016/1/15,09:45:20.000,7788.88,3100
2016/1/15,09:45:25.000,7788.35,2000
2016/1/15,09:45:30.000,7783.27,2400
2016/1/15,09:45:35.000,7784.63,2800
2016/1/15,09:45:40.000,7785.97,4400
2016/1/15,09:45:45.000,7783.24,3300
2016/1/15,09:45:50.000,7787.75,2500
2016/1/15,09:45:55.000,7786.06,1900
2016/1/15,09:46:00.000,7785.55,2300
2016/1/15,09:46:05.000,7787.38,2300
2016/1/15,09:46:10.000,7788.30,2200
2016/1/15,09:46:15.000,7787.61,2000
2016/1/15,09:46:20.000,7788.66,2500
2016/1/15,09:46:25.000,7783.60,1800
2016/1/15,09:46:30.000,7783.96,1200
2016/1/15,09:46:35.000,7787.86,2700
2016/1/15,09:46:40.000,7784.02,3600
2016/1/15,09:46:45.000,7784.56,1700
2016/1/15,09:46:50.000,7782.83,2000
2016/1/15,09:46:55.000,7783.49,1900
2016/1/15,09:47:00.000,7788.21,2700
2016/1/15,09:47:05.000,7788.21,2300
2016/1/15,09:47:10.000,7786.72,1900
2016/1/15,09:47:15.000,7787.07,2300
2016/1/15,09:47:20.000,7788.51,2700
2016/1/15,09:47:25.000,7786.49,3000
2016/1/15,09:47:30.000,7782.85,2100
2016/1/15,09:47:35.000,7781.53,1500
2016/1/15,09:47:40.000,7786.49,1700
2016/1/15,09:47:45.000,7788.44,3100
2016/1/15,09:47:50.000,7787.77,1700
2016/1/15,09:47:55.000,7785.61,1500
2016/1/15,09:48:00.000,7787.52,1800
2016/1/15,09:48:05.000,7787.92,1700
2016/1/15,09:48:10.000,7787.20,2100
2016/1/15,09:48:15.000,7787.40,1400
2016/1/15,09:48:20.000,7786.43,1700
2016/1/15,09:48:25.000,7786.88,1300
2016/1/15,09:48:30.000,7787.14,1800
2016/1/15,09:48:35.000,7787.58,1300
2016/1/15,09:48:40.000,7786.53,2100
2016/1/15,09:48:45.000,7788.94,1200
2016/1/15,09:48:50.000,7788.70,1000
2016/1/15,09:48:55.000,7788.99,1900
2016/1/15,09:49:00.000,7783.96,1700
2016/1/15,09:49:05.000,7783.64,1200
2016/1/15,09:49:10.000,7787.78,1800
2016/1/15,09:49:15.000,7787.36,1800
2016/1/15,09:49:20.000,7784.23,2300
2016/1/15,09:49:25.000,7780.19,1400
2016/1/15,09:49:30.000,7779.77,3100
2016/1/15,09:49:35.000,7781.96,3000
2016/1/15,09:49:40.000,7781.81,1800
2016/1/15,09:49:45.000,7780.87,3400
2016/1/15,09:49:50.000,7779.51,3300
2016/1/15,09:49:55.000,7784.79,2400
2016/1/15,09:50:00.000,7780.08,3500
2016/1/15,09:50:05.000,7780.07,4500
2016/1/15,09:50:10.000,7779.19,3500
2016/1/15,09:50:15.000,7780.26,2700
2016/1/15,09:50:20.000,7777.98,3600
2016/1/15,09:50:25.000,7779.99,2100
2016/1/15,09:50:30.000,7778.43,3600
2016/1/15,09:50:35.000,7783.33,2300
2016/1/15,09:50:40.000,7777.94,2800
2016/1/15,09:50:45.000,7782.72,2300
2016/1/15,09:50:50.000,7778.94,2400
2016/1/15,09:50:55.000,7783.94,2100
2016/1/15,09:51:00.000,7777.35,2200
2016/1/15,09:51:05.000,7782.91,2600
2016/1/15,09:51:10.000,7784.46,1900
2016/1/15,09:51:15.000,7783.51,1800
2016/1/15,09:51:20.000,7783.27,1700
2016/1/15,09:51:25.000,7778.42,5100
2016/1/15,09:51:30.000,7776.74,1600
2016/1/15,09:51:35.000,7783.95,2200
2016/1/15,09:51:40.000,7784.77,1400
2016/1/15,09:51:45.000,7784.89,1600
2016/1/15,09:51:50.000,7784.92,1600
2016/1/15,09:51:55.000,7785.11,1100
2016/1/15,09:52:00.000,7783.87,1500
2016/1/15,09:52:05.000,7780.68,2600
2016/1/15,09:52:10.000,7780.06,2400
2016/1/15,09:52:15.000,7780.18,1100
2016/1/15,09:52:20.000,7784.51,1100
2016/1/15,09:52:25.000,7786.13,1000
2016/1/15,09:52:30.000,7785.32,1400
2016/1/15,09:52:35.000,7787.09,1700
2016/1/15,09:52:40.000,7787.04,3200
2016/1/15,09:52:45.000,7785.66,1600
2016/1/15,09:52:50.000,7785.73,2000
2016/1/15,09:52:55.000,7785.78,1300
2016/1/15,09:53:00.000,7780.89,1100
2016/1/15,09:53:05.000,7780.85,2700
2016/1/15,09:53:10.000,7780.26,1900
2016/1/15,09:53:15.000,7784.64,1600
2016/1/15,09:53:20.000,7784.43,1700
2016/1/15,09:53:25.000,7777.97,2400
2016/1/15,09:53:30.000,7779.51,1700
2016/1/15,09:53:35.000,7783.85,1700
2016/1/15,09:53:40.000,7785.46,2000
2016/1/15,09:53:45.000,7779.60,2200
2016/1/15,09:53:50.000,7782.69,3500
2016/1/15,09:53:55.000,7785.11,1200
2016/1/15,09:54:00.000,7778.57,2500
2016/1/15,09:54:05.000,7779.19,3100
2016/1/15,09:54:10.000,7784.03,1200
2016/1/15,09:54:15.000,7783.15,1900
2016/1/15,09:54:20.000,7783.71,2600
2016/1/15,09:54:25.000,7779.15,2100
2016/1/15,09:54:30.000,7778.53,1600
2016/1/15,09:54:35.000,7784.71,1100
2016/1/15,09:54:40.000,7783.99,1600
2016/1/15,09:54:45.000,7783.79,1200
2016/1/15,09:54:50.000,7779.35,1100
2016/1/15,09:54:55.000,7784.10,1400
2016/1/15,09:55:00.000,7778.25,2500
2016/1/15,09:55:05.000,7780.97,3000
2016/1/15,09:55:10.000,7782.08,1600
2016/1/15,09:55:15.000,7777.67,2000
2016/1/15,09:55:20.000,7784.10,2900
2016/1/15,09:55:25.000,7784.12,1200
2016/1/15,09:55:30.000,7784.07,1700
2016/1/15,09:55:35.000,7779.93,1400
2016/1/15,09:55:40.000,7784.11,1600
2016/1/15,09:55:45.000,7782.34,2900
2016/1/15,09:55:50.000,7778.31,3300
2016/1/15,09:55:55.000,7778.56,2000
2016/1/15,09:56:00.000,7779.71,2600
2016/1/15,09:56:05.000,7784.07,1900
2016/1/15,09:56:10.000,7784.54,3400
2016/1/15,09:56:15.000,7784.59,3800
2016/1/15,09:56:20.000,7784.34,1500
2016/1/15,09:56:25.000,7784.30,1600
2016/1/15,09:56:30.000,7784.57,1500
2016/1/15,09:56:35.000,7783.79,1600
2016/1/15,09:56:40.000,7784.31,1900
2016/1/15,09:56:45.000,7784.15,1100
2016/1/15,09:56:50.000,7784.01,1200
2016/1/15,09:56:55.000,7784.51,2100
2016/1/15,09:57:00.000,7779.52,1400
2016/1/15,09:57:05.000,7784.68,1700
2016/1/15,09:57:10.000,7784.19,1100
2016/1/15,09:57:15.000,7785.08,3500
2016/1/15,09:57:20.000,7786.85,1500
2016/1/15,09:57:25.000,7786.52,1300
2016/1/15,09:57:30.000,7787.86,2100
2016/1/15,09:57:35.000,7786.67,1300
2016/1/15,09:57:40.000,7787.25,2600
2016/1/15,09:57:45.000,7787.46,1900
2016/1/15,09:57:50.000,7788.50,1700
2016/1/15,09:57:55.000,7788.49,1700
2016/1/15,09:58:00.000,7788.33,2400
2016/1/15,09:58:05.000,7788.71,2100
2016/1/15,09:58:10.000,7788.26,1800
2016/1/15,09:58:15.000,7788.52,1600
2016/1/15,09:58:20.000,7789.35,1400
2016/1/15,09:58:25.000,7789.91,3000
2016/1/15,09:58:30.000,7790.40,2600
2016/1/15,09:58:35.000,7791.39,2200
2016/1/15,09:58:40.000,7791.47,3000
2016/1/15,09:58:45.000,7791.13,2300
2016/1/15,09:58:50.000,7791.24,2000
2016/1/15,09:58:55.000,7790.03,2300
2016/1/15,09:59:00.000,7790.37,1200
2016/1/15,09:59:05.000,7790.32,1600
2016/1/15,09:59:10.000,7790.93,1800
2016/1/15,09:59:15.000,7790.53,1900
2016/1/15,09:59:20.000,7789.77,3700
2016/1/15,09:59:25.000,7791.94,2200
2016/1/15,09:59:30.000,7786.72,2000
2016/1/15,09:59:35.000,7791.94,2400
2016/1/15,09:59:40.000,7792.08,6400
2016/1/15,09:59:45.000,7792.84,5800
2016/1/15,09:59:50.000,7792.95,1900
2016/1/15,09:59:55.000,7792.00,4000
2016/1/15,10:00:00.000,7793.05,2200
2016/1/15,10:00:05.000,7793.62,4200
2016/1/15,10:00:10.000,7793.95,6200
2016/1/15,10:00:15.000,7794.55,4300
2016/1/15,10:00:20.000,7794.45,4100
2016/1/15,10:00:25.000,7792.67,1400
2016/1/15,10:00:30.000,7792.54,1800
2016/1/15,10:00:35.000,7794.00,2500
2016/1/15,10:00:40.000,7794.42,2000
2016/1/15,10:00:45.000,7797.47,2400
2016/1/15,10:00:50.000,7799.20,2300
2016/1/15,10:00:55.000,7794.54,2200
2016/1/15,10:01:00.000,7794.31,1900
2016/1/15,10:01:05.000,7798.94,2300
2016/1/15,10:01:10.000,7797.82,1900
2016/1/15,10:01:15.000,7799.22,3400
2016/1/15,10:01:20.000,7794.46,2000
2016/1/15,10:01:25.000,7793.65,3200
2016/1/15,10:01:30.000,7798.80,1700
2016/1/15,10:01:35.000,7798.87,2300
2016/1/15,10:01:40.000,7798.85,1900
2016/1/15,10:01:45.000,7798.21,2400
2016/1/15,10:01:50.000,7799.03,2300
2016/1/15,10:01:55.000,7788.78,3100
2016/1/15,10:02:00.000,7794.27,2700
2016/1/15,10:02:05.000,7795.38,2300
2016/1/15,10:02:10.000,7792.81,3500
2016/1/15,10:02:15.000,7790.12,2900
2016/1/15,10:02:20.000,7791.16,2300
2016/1/15,10:02:25.000,7790.73,1900
2016/1/15,10:02:30.000,7792.65,1700
2016/1/15,10:02:35.000,7789.34,1800
2016/1/15,10:02:40.000,7791.34,2600
2016/1/15,10:02:45.000,7791.34,2000
2016/1/15,10:02:50.000,7791.00,2000
2016/1/15,10:02:55.000,7796.07,2500
2016/1/15,10:03:00.000,7789.01,2700
2016/1/15,10:03:05.000,7792.91,3000
2016/1/15,10:03:10.000,7789.31,3300
2016/1/15,10:03:15.000,7791.25,1700
2016/1/15,10:03:20.000,7790.89,1600
2016/1/15,10:03:25.000,7788.55,2600
2016/1/15,10:03:30.000,7789.79,2100
2016/1/15,10:03:35.000,7789.86,1300
2016/1/15,10:03:40.000,7794.88,1400
2016/1/15,10:03:45.000,7794.20,2000
2016/1/15,10:03:50.000,7787.56,9600
2016/1/15,10:03:55.000,7789.37,5400
2016/1/15,10:04:00.000,7787.96,2700
2016/1/15,10:04:05.000,7790.19,2600
2016/1/15,10:04:10.000,7790.24,1800
2016/1/15,10:04:15.000,7789.10,1800
2016/1/15,10:04:20.000,7788.83,5500
2016/1/15,10:04:25.000,7791.06,2200
2016/1/15,10:04:30.000,7791.38,1800
2016/1/15,10:04:35.000,7789.33,3100
2016/1/15,10:04:40.000,7787.31,11400
2016/1/15,10:04:45.000,7790.34,5400
2016/1/15,10:04:50.000,7785.92,1800
2016/1/15,10:04:55.000,7780.79,4500
2016/1/15,10:05:00.000,7783.66,2500
2016/1/15,10:05:05.000,7788.34,1600
2016/1/15,10:05:10.000,7787.36,2000
2016/1/15,10:05:15.000,7787.25,1400
2016/1/15,10:05:20.000,7789.17,1300
2016/1/15,10:05:25.000,7789.86,4000
2016/1/15,10:05:30.000,7789.97,1500
2016/1/15,10:05:35.000,7789.97,7600
2016/1/15,10:05:40.000,7789.50,1600
2016/1/15,10:05:45.000,7790.36,2000
2016/1/15,10:05:50.000,7789.92,1600
2016/1/15,10:05:55.000,7789.43,1500
2016/1/15,10:06:00.000,7789.49,6400
2016/1/15,10:06:05.000,7790.27,2000
2016/1/15,10:06:10.000,7788.84,1900
2016/1/15,10:06:15.000,7789.34,2100
2016/1/15,10:06:20.000,7788.02,1700
2016/1/15,10:06:25.000,7788.48,1800
2016/1/15,10:06:30.000,7788.66,2200
2016/1/15,10:06:35.000,7788.37,1100
2016/1/15,10:06:40.000,7787.79,3200
2016/1/15,10:06:45.000,7789.59,1400
2016/1/15,10:06:50.000,7789.10,2900
2016/1/15,10:06:55.000,7789.42,1900
2016/1/15,10:07:00.000,7789.92,2200
2016/1/15,10:07:05.000,7789.69,1400
2016/1/15,10:07:10.000,7789.79,1100
2016/1/15,10:07:15.000,7790.25,1700
2016/1/15,10:07:20.000,7790.56,1600
2016/1/15,10:07:25.000,7790.91,1400
2016/1/15,10:07:30.000,7785.48,2500
2016/1/15,10:07:35.000,7784.59,1300
2016/1/15,10:07:40.000,7788.75,1300
2016/1/15,10:07:45.000,7788.13,1300
2016/1/15,10:07:50.000,7784.61,2500
2016/1/15,10:07:55.000,7785.41,1900
2016/1/15,10:08:00.000,7779.54,3300
2016/1/15,10:08:05.000,7785.75,1900
2016/1/15,10:08:10.000,7786.51,1600
2016/1/15,10:08:15.000,7782.79,3600
2016/1/15,10:08:20.000,7785.49,2600
2016/1/15,10:08:25.000,7786.11,2200
2016/1/15,10:08:30.000,7786.60,1300
2016/1/15,10:08:35.000,7787.38,2200
2016/1/15,10:08:40.000,7786.48,1900
2016/1/15,10:08:45.000,7784.91,2000
2016/1/15,10:08:50.000,7786.02,1400
2016/1/15,10:08:55.000,7780.03,2100
2016/1/15,10:09:00.000,7776.53,2700
2016/1/15,10:09:05.000,7779.41,1800
2016/1/15,10:09:10.000,7778.41,2300
2016/1/15,10:09:15.000,7779.82,1700
2016/1/15,10:09:20.000,7779.71,2200
2016/1/15,10:09:25.000,7779.74,1900
2016/1/15,10:09:30.000,7783.82,1800
2016/1/15,10:09:35.000,7784.23,1500
2016/1/15,10:09:40.000,7781.24,1400
2016/1/15,10:09:45.000,7782.31,2600
2016/1/15,10:09:50.000,7781.67,1600
2016/1/15,10:09:55.000,7781.46,1900
2016/1/15,10:10:00.000,7776.18,1100
2016/1/15,10:10:05.000,7778.15,3500
2016/1/15,10:10:10.000,7778.43,5800
2016/1/15,10:10:15.000,7782.39,3000
2016/1/15,10:10:20.000,7780.41,2700
2016/1/15,10:10:25.000,7773.59,3200
2016/1/15,10:10:30.000,7773.95,3500
2016/1/15,10:10:35.000,7775.72,1700
2016/1/15,10:10:40.000,7775.33,1900
2016/1/15,10:10:45.000,7774.42,4900
2016/1/15,10:10:50.000,7772.95,2700
2016/1/15,10:10:55.000,7776.17,2200
2016/1/15,10:11:00.000,7775.90,3800
2016/1/15,10:11:05.000,7779.81,2200
2016/1/15,10:11:10.000,7780.20,1300
2016/1/15,10:11:15.000,7775.86,1400
2016/1/15,10:11:20.000,7780.26,4000
2016/1/15,10:11:25.000,7780.27,2600
2016/1/15,10:11:30.000,7779.00,2000
2016/1/15,10:11:35.000,7780.83,2700
2016/1/15,10:11:40.000,7776.82,2200
2016/1/15,10:11:45.000,7777.17,2000
2016/1/15,10:11:50.000,7777.48,2600
2016/1/15,10:11:55.000,7776.70,1600
2016/1/15,10:12:00.000,7781.49,1900
2016/1/15,10:12:05.000,7781.00,1400
2016/1/15,10:12:10.000,7776.04,2000
2016/1/15,10:12:15.000,7780.64,2500
2016/1/15,10:12:20.000,7778.43,1900
2016/1/15,10:12:25.000,7780.16,1800
2016/1/15,10:12:30.000,7778.71,1900
2016/1/15,10:12:35.000,7779.94,7300
2016/1/15,10:12:40.000,7778.22,2600
2016/1/15,10:12:45.000,7778.89,3000
2016/1/15,10:12:50.000,7779.96,1600
2016/1/15,10:12:55.000,7780.14,2900
2016/1/15,10:13:00.000,7779.97,1300
2016/1/15,10:13:05.000,7780.01,1500
2016/1/15,10:13:10.000,7777.35,2800
2016/1/15,10:13:15.000,7778.56,2200
2016/1/15,10:13:20.000,7779.77,3100
2016/1/15,10:13:25.000,7775.24,3899
2016/1/15,10:13:30.000,7774.96,3200
2016/1/15,10:13:35.000,7777.86,2000
2016/1/15,10:13:40.000,7772.69,2000
2016/1/15,10:13:45.000,7777.28,1900
2016/1/15,10:13:50.000,7778.02,2000
2016/1/15,10:13:55.000,7778.74,1600
2016/1/15,10:14:00.000,7777.25,900
2016/1/15,10:14:05.000,7778.40,2500
2016/1/15,10:14:10.000,7778.24,1800
2016/1/15,10:14:15.000,7778.45,1600
2016/1/15,10:14:20.000,7778.46,1700
2016/1/15,10:14:25.000,7779.26,1300
2016/1/15,10:14:30.000,7779.40,2800
2016/1/15,10:14:35.000,7780.31,1700
2016/1/15,10:14:40.000,7779.77,700
2016/1/15,10:14:45.000,7780.14,1800
2016/1/15,10:14:50.000,7779.85,1300
2016/1/15,10:14:55.000,7779.68,1500
2016/1/15,10:15:00.000,7778.02,1300
2016/1/15,10:15:05.000,7775.20,2900
2016/1/15,10:15:10.000,7777.26,3600
2016/1/15,10:15:15.000,7778.17,2700
2016/1/15,10:15:20.000,7773.79,1700
2016/1/15,10:15:25.000,7777.86,2000
2016/1/15,10:15:30.000,7778.43,1800
2016/1/15,10:15:35.000,7778.20,1700
2016/1/15,10:15:40.000,7779.10,1500
2016/1/15,10:15:45.000,7778.63,1000
2016/1/15,10:15:50.000,7778.36,800
2016/1/15,10:15:55.000,7777.69,1300
2016/1/15,10:16:00.000,7778.74,800
2016/1/15,10:16:05.000,7779.40,1400
2016/1/15,10:16:10.000,7778.77,1300
2016/1/15,10:16:15.000,7778.22,1300
2016/1/15,10:16:20.000,7777.53,1100
2016/1/15,10:16:25.000,7778.04,1000
2016/1/15,10:16:30.000,7773.36,1400
2016/1/15,10:16:35.000,7779.23,1200
2016/1/15,10:16:40.000,7778.88,1400
2016/1/15,10:16:45.000,7777.93,1300
2016/1/15,10:16:50.000,7777.79,1100
2016/1/15,10:16:55.000,7777.84,1200
2016/1/15,10:17:00.000,7778.03,1500
2016/1/15,10:17:05.000,7777.32,2100
2016/1/15,10:17:10.000,7777.96,1200
2016/1/15,10:17:15.000,7777.80,1500
2016/1/15,10:17:20.000,7773.62,900
2016/1/15,10:17:25.000,7777.03,1000
2016/1/15,10:17:30.000,7776.80,1400
2016/1/15,10:17:35.000,7778.95,14900
2016/1/15,10:17:40.000,7779.11,1600
2016/1/15,10:17:45.000,7779.34,4300
2016/1/15,10:17:50.000,7778.04,1000
2016/1/15,10:17:55.000,7777.43,900
2016/1/15,10:18:00.000,7777.76,6100
2016/1/15,10:18:05.000,7779.35,5800
2016/1/15,10:18:10.000,7780.28,2000
2016/1/15,10:18:15.000,7779.66,1300
2016/1/15,10:18:20.000,7780.44,1400
2016/1/15,10:18:25.000,7780.65,1700
2016/1/15,10:18:30.000,7780.31,1000
2016/1/15,10:18:35.000,7780.48,3300
2016/1/15,10:18:40.000,7780.49,1600
2016/1/15,10:18:45.000,7781.08,1300
2016/1/15,10:18:50.000,7781.23,1300
2016/1/15,10:18:55.000,7781.47,1900
2016/1/15,10:19:00.000,7781.62,900
2016/1/15,10:19:05.000,7785.42,2100
2016/1/15,10:19:10.000,7780.55,1300
2016/1/15,10:19:15.000,7780.18,1300
2016/1/15,10:19:20.000,7781.49,800
2016/1/15,10:19:25.000,7781.80,2200
2016/1/15,10:19:30.000,7782.12,1800
2016/1/15,10:19:35.000,7780.62,1300
2016/1/15,10:19:40.000,7781.82,900
2016/1/15,10:19:45.000,7781.84,900
2016/1/15,10:19:50.000,7781.87,900
2016/1/15,10:19:55.000,7782.47,1400
2016/1/15,10:20:00.000,7782.20,900
2016/1/15,10:20:05.000,7781.97,1100
2016/1/15,10:20:10.000,7781.80,1100
2016/1/15,10:20:15.000,7782.67,800
2016/1/15,10:20:20.000,7781.94,1500
2016/1/15,10:20:25.000,7782.82,1100
2016/1/15,10:20:30.000,7782.60,1400
2016/1/15,10:20:35.000,7782.84,1900
2016/1/15,10:20:40.000,7783.34,900
2016/1/15,10:20:45.000,7782.28,1800
2016/1/15,10:20:50.000,7781.59,1100
2016/1/15,10:20:55.000,7782.56,1100
2016/1/15,10:21:00.000,7782.96,1000
2016/1/15,10:21:05.000,7784.50,1600
2016/1/15,10:21:10.000,7783.21,1800
2016/1/15,10:21:15.000,7783.20,1000
2016/1/15,10:21:20.000,7783.94,1600
2016/1/15,10:21:25.000,7783.03,2000
2016/1/15,10:21:30.000,7783.20,2000
2016/1/15,10:21:35.000,7781.67,1700
2016/1/15,10:21:40.000,7786.18,1700
2016/1/15,10:21:45.000,7783.45,1200
2016/1/15,10:21:50.000,7788.15,1200
2016/1/15,10:21:55.000,7788.10,800
2016/1/15,10:22:00.000,7782.58,800
2016/1/15,10:22:05.000,7781.69,1100
2016/1/15,10:22:10.000,7782.35,500
2016/1/15,10:22:15.000,7784.76,1000
2016/1/15,10:22:20.000,7784.54,900
2016/1/15,10:22:25.000,7784.30,900
2016/1/15,10:22:30.000,7784.85,1600
2016/1/15,10:22:35.000,7785.48,2100
2016/1/15,10:22:40.000,7784.29,2200
2016/1/15,10:22:45.000,7783.97,900
2016/1/15,10:22:50.000,7783.89,1400
2016/1/15,10:22:55.000,7788.13,1400
2016/1/15,10:23:00.000,7787.36,900
2016/1/15,10:23:05.000,7788.84,1900
2016/1/15,10:23:10.000,7789.37,1000
2016/1/15,10:23:15.000,7789.00,1800
2016/1/15,10:23:20.000,7788.56,1400
2016/1/15,10:23:25.000,7785.14,1300
2016/1/15,10:23:30.000,7787.53,1000
2016/1/15,10:23:35.000,7788.99,1300
2016/1/15,10:23:40.000,7784.79,1100
2016/1/15,10:23:45.000,7784.93,1500
2016/1/15,10:23:50.000,7783.60,1200
2016/1/15,10:23:55.000,7784.96,1600
2016/1/15,10:24:00.000,7784.96,1300
2016/1/15,10:24:05.000,7785.43,1400
2016/1/15,10:24:10.000,7783.98,1500
2016/1/15,10:24:15.000,7785.95,900
2016/1/15,10:24:20.000,7789.61,1400
2016/1/15,10:24:25.000,7784.21,1200
2016/1/15,10:24:30.000,7786.04,1500
2016/1/15,10:24:35.000,7785.00,1700
2016/1/15,10:24:40.000,7783.98,2000
2016/1/15,10:24:45.000,7788.19,800
2016/1/15,10:24:50.000,7789.01,1500
2016/1/15,10:24:55.000,7789.16,1300
2016/1/15,10:25:00.000,7788.94,2700
2016/1/15,10:25:05.000,7784.95,2200
2016/1/15,10:25:10.000,7785.06,1500
2016/1/15,10:25:15.000,7786.32,1100
2016/1/15,10:25:20.000,7786.31,1100
2016/1/15,10:25:25.000,7786.48,2000
2016/1/15,10:25:30.000,7786.49,1600
2016/1/15,10:25:35.000,7781.67,2900
2016/1/15,10:25:40.000,7783.95,2000
2016/1/15,10:25:45.000,7784.65,1300
2016/1/15,10:25:50.000,7785.19,2000
2016/1/15,10:25:55.000,7782.66,1300
2016/1/15,10:26:00.000,7784.28,2800
2016/1/15,10:26:05.000,7781.38,2900
2016/1/15,10:26:10.000,7782.58,2000
2016/1/15,10:26:15.000,7783.74,2300
2016/1/15,10:26:20.000,7785.38,2600
2016/1/15,10:26:25.000,7787.83,1400
2016/1/15,10:26:30.000,7787.75,1700
2016/1/15,10:26:35.000,7787.54,2200
2016/1/15,10:26:40.000,7786.13,1600
2016/1/15,10:26:45.000,7781.68,1600
2016/1/15,10:26:50.000,7781.71,1000
2016/1/15,10:26:55.000,7782.83,1200
2016/1/15,10:27:00.000,7783.59,3200
2016/1/15,10:27:05.000,7781.88,1400
2016/1/15,10:27:10.000,7783.53,1100
2016/1/15,10:27:15.000,7782.86,1000
2016/1/15,10:27:20.000,7784.03,900
2016/1/15,10:27:25.000,7784.24,1200
2016/1/15,10:27:30.000,7782.98,1600
2016/1/15,10:27:35.000,7783.54,1500
2016/1/15,10:27:40.000,7788.32,1100
2016/1/15,10:27:45.000,7783.80,1300
2016/1/15,10:27:50.000,7783.87,1200
2016/1/15,10:27:55.000,7784.15,1600
2016/1/15,10:28:00.000,7782.48,1000
2016/1/15,10:28:05.000,7783.23,1100
2016/1/15,10:28:10.000,7785.18,900
2016/1/15,10:28:15.000,7784.89,600
2016/1/15,10:28:20.000,7789.33,700
2016/1/15,10:28:25.000,7785.34,1200
2016/1/15,10:28:30.000,7785.15,1200
2016/1/15,10:28:35.000,7784.27,2800
2016/1/15,10:28:40.000,7783.75,1300
2016/1/15,10:28:45.000,7785.74,1200
2016/1/15,10:28:50.000,7784.99,800
2016/1/15,10:28:55.000,7784.91,800
2016/1/15,10:29:00.000,7784.16,1000
2016/1/15,10:29:05.000,7784.35,900
2016/1/15,10:29:10.000,7784.34,1800
2016/1/15,10:29:15.000,7785.10,2200
2016/1/15,10:29:20.000,7785.76,2000
2016/1/15,10:29:25.000,7784.37,1900
2016/1/15,10:29:30.000,7784.46,2000
2016/1/15,10:29:35.000,7782.17,5700
2016/1/15,10:29:40.000,7781.43,6100
2016/1/15,10:29:45.000,7780.09,7500
2016/1/15,10:29:50.000,7780.02,7000
2016/1/15,10:29:55.000,7781.08,3000
2016/1/15,10:30:00.000,7779.99,2700
2016/1/15,10:30:05.000,7777.39,2600
2016/1/15,10:30:10.000,7781.35,2400
2016/1/15,10:30:15.000,7779.94,3899
2016/1/15,10:30:20.000,7780.74,2900
2016/1/15,10:30:25.000,7779.91,3100
2016/1/15,10:30:30.000,7779.41,2500
2016/1/15,10:30:35.000,7780.13,1900
2016/1/15,10:30:40.000,7780.74,1400
2016/1/15,10:30:45.000,7779.61,1700
2016/1/15,10:30:50.000,7778.84,1200
2016/1/15,10:30:55.000,7779.56,3500
2016/1/15,10:31:00.000,7779.32,2500
2016/1/15,10:31:05.000,7779.27,1300
2016/1/15,10:31:10.000,7779.72,1400
2016/1/15,10:31:15.000,7779.47,1400
2016/1/15,10:31:20.000,7774.55,1800
2016/1/15,10:31:25.000,7775.41,2500
2016/1/15,10:31:30.000,7780.64,1300
2016/1/15,10:31:35.000,7774.11,1300
2016/1/15,10:31:40.000,7779.03,3000
2016/1/15,10:31:45.000,7780.84,1700
2016/1/15,10:31:50.000,7781.57,1400
2016/1/15,10:31:55.000,7780.86,2000
2016/1/15,10:32:00.000,7780.06,2000
2016/1/15,10:32:05.000,7778.96,1100
2016/1/15,10:32:10.000,7780.07,1900
2016/1/15,10:32:15.000,7779.22,2800
2016/1/15,10:32:20.000,7778.70,2600
2016/1/15,10:32:25.000,7777.47,2800
2016/1/15,10:32:30.000,7777.86,1400
2016/1/15,10:32:35.000,7778.17,1900
2016/1/15,10:32:40.000,7779.41,1900
2016/1/15,10:32:45.000,7777.54,2200
2016/1/15,10:32:50.000,7773.50,1600
2016/1/15,10:32:55.000,7778.87,2400
2016/1/15,10:33:00.000,7778.20,1900
2016/1/15,10:33:05.000,7774.15,2200
2016/1/15,10:33:10.000,7773.63,1200
2016/1/15,10:33:15.000,7773.51,1800
2016/1/15,10:33:20.000,7777.78,3600
2016/1/15,10:33:25.000,7777.55,1800
2016/1/15,10:33:30.000,7773.30,3300
2016/1/15,10:33:35.000,7777.85,2300
2016/1/15,10:33:40.000,7778.11,1400
2016/1/15,10:33:45.000,7777.74,1500
2016/1/15,10:33:50.000,7778.14,1800
2016/1/15,10:33:55.000,7774.09,1400
2016/1/15,10:34:00.000,7774.26,1700
2016/1/15,10:34:05.000,7774.13,2100
2016/1/15,10:34:10.000,7778.05,2600
2016/1/15,10:34:15.000,7776.47,1600
2016/1/15,10:34:20.000,7775.97,1700
2016/1/15,10:34:25.000,7776.55,2200
2016/1/15,10:34:30.000,7776.43,1800
2016/1/15,10:34:35.000,7772.51,1800
2016/1/15,10:34:40.000,7777.15,1500
2016/1/15,10:34:45.000,7776.58,2900
2016/1/15,10:34:50.000,7776.87,1700
2016/1/15,10:34:55.000,7776.94,2400
2016/1/15,10:35:00.000,7777.11,2600
2016/1/15,10:35:05.000,7770.70,2200
2016/1/15,10:35:10.000,7776.10,2300
2016/1/15,10:35:15.000,7773.00,1700
2016/1/15,10:35:20.000,7776.40,2500
2016/1/15,10:35:25.000,7775.55,1300
2016/1/15,10:35:30.000,7775.91,1700
2016/1/15,10:35:35.000,7771.21,2300
2016/1/15,10:35:40.000,7775.24,1400
2016/1/15,10:35:45.000,7776.40,1300
2016/1/15,10:35:50.000,7777.08,1100
2016/1/15,10:35:55.000,7776.72,1800
2016/1/15,10:36:00.000,7776.43,1000
2016/1/15,10:36:05.000,7776.89,1900
2016/1/15,10:36:10.000,7777.05,1500
2016/1/15,10:36:15.000,7776.86,900
2016/1/15,10:36:20.000,7771.49,1800
2016/1/15,10:36:25.000,7777.45,2400
2016/1/15,10:36:30.000,7776.37,1100
2016/1/15,10:36:35.000,7776.09,1100
2016/1/15,10:36:40.000,7772.86,1200
2016/1/15,10:36:45.000,7771.85,1200
2016/1/15,10:36:50.000,7772.53,1500
2016/1/15,10:36:55.000,7771.52,1800
2016/1/15,10:37:00.000,7775.74,1600
2016/1/15,10:37:05.000,7771.68,1400
2016/1/15,10:37:10.000,7776.41,1300
2016/1/15,10:37:15.000,7775.55,1300
2016/1/15,10:37:20.000,7772.19,1000
2016/1/15,10:37:25.000,7776.87,1400
2016/1/15,10:37:30.000,7776.60,1800
2016/1/15,10:37:35.000,7776.18,1900
2016/1/15,10:37:40.000,7771.78,2300
2016/1/15,10:37:45.000,7776.07,1400
2016/1/15,10:37:50.000,7776.73,1400
2016/1/15,10:37:55.000,7772.13,800
2016/1/15,10:38:00.000,7776.14,1300
2016/1/15,10:38:05.000,7776.47,1800
2016/1/15,10:38:10.000,7776.66,1500
2016/1/15,10:38:15.000,7770.83,2200
2016/1/15,10:38:20.000,7775.92,1000
2016/1/15,10:38:25.000,7775.10,1100
2016/1/15,10:38:30.000,7773.98,1900
2016/1/15,10:38:35.000,7770.03,1300
2016/1/15,10:38:40.000,7774.96,900
2016/1/15,10:38:45.000,7773.86,1500
2016/1/15,10:38:50.000,7776.08,2200
2016/1/15,10:38:55.000,7774.61,2000
2016/1/15,10:39:00.000,7774.03,1000
2016/1/15,10:39:05.000,7774.56,1700
2016/1/15,10:39:10.000,7772.86,1900
2016/1/15,10:39:15.000,7772.81,2100
2016/1/15,10:39:20.000,7773.48,2100
2016/1/15,10:39:25.000,7769.86,1500
2016/1/15,10:39:30.000,7773.50,1400
2016/1/15,10:39:35.000,7772.98,1500
2016/1/15,10:39:40.000,7773.99,1900
2016/1/15,10:39:45.000,7774.91,1600
2016/1/15,10:39:50.000,7774.30,3100
2016/1/15,10:39:55.000,7772.65,1100
2016/1/15,10:40:00.000,7773.98,1400
2016/1/15,10:40:05.000,7773.93,3100
2016/1/15,10:40:10.000,7773.43,1700
2016/1/15,10:40:15.000,7773.64,3400
2016/1/15,10:40:20.000,7772.85,1700
2016/1/15,10:40:25.000,7773.83,2300
2016/1/15,10:40:30.000,7773.63,2300
2016/1/15,10:40:35.000,7774.91,2500
2016/1/15,10:40:40.000,7774.96,1800
2016/1/15,10:40:45.000,7773.69,2000
2016/1/15,10:40:50.000,7774.15,2600
2016/1/15,10:40:55.000,7774.72,1200
2016/1/15,10:41:00.000,7774.35,1700
2016/1/15,10:41:05.000,7774.21,1700
2016/1/15,10:41:10.000,7773.44,2100
2016/1/15,10:41:15.000,7773.88,1300
2016/1/15,10:41:20.000,7773.25,3100
2016/1/15,10:41:25.000,7772.69,1500
2016/1/15,10:41:30.000,7772.97,2600
2016/1/15,10:41:35.000,7772.51,3700
2016/1/15,10:41:40.000,7773.70,2300
2016/1/15,10:41:45.000,7773.57,1300
2016/1/15,10:41:50.000,7774.11,1300
2016/1/15,10:41:55.000,7773.82,1500
2016/1/15,10:42:00.000,7774.16,1300
2016/1/15,10:42:05.000,7774.18,1600
2016/1/15,10:42:10.000,7776.48,1200
2016/1/15,10:42:15.000,7776.39,1600
2016/1/15,10:42:20.000,7775.48,1400
2016/1/15,10:42:25.000,7775.77,1400
2016/1/15,10:42:30.000,7775.11,1700
2016/1/15,10:42:35.000,7771.36,10200
2016/1/15,10:42:40.000,7775.16,3500
2016/1/15,10:42:45.000,7775.68,1600
2016/1/15,10:42:50.000,7775.99,2600
2016/1/15,10:42:55.000,7774.58,2600
2016/1/15,10:43:00.000,7774.94,2600
2016/1/15,10:43:05.000,7775.00,3600
2016/1/15,10:43:10.000,7770.40,2800
2016/1/15,10:43:15.000,7774.87,3100
2016/1/15,10:43:20.000,7775.75,1500
2016/1/15,10:43:25.000,7775.32,1900
2016/1/15,10:43:30.000,7772.23,1500
2016/1/15,10:43:35.000,7776.01,3200
2016/1/15,10:43:40.000,7776.91,2400
2016/1/15,10:43:45.000,7771.04,1700
2016/1/15,10:43:50.000,7775.86,1600
2016/1/15,10:43:55.000,7776.83,1500
2016/1/15,10:44:00.000,7776.97,2800
2016/1/15,10:44:05.000,7777.80,1700
2016/1/15,10:44:10.000,7777.02,1000
2016/1/15,10:44:15.000,7777.31,1700
2016/1/15,10:44:20.000,7777.46,1700
2016/1/15,10:44:25.000,7776.47,1400
2016/1/15,10:44:30.000,7776.33,1700
2016/1/15,10:44:35.000,7773.33,1800
2016/1/15,10:44:40.000,7776.98,2000
2016/1/15,10:44:45.000,7777.83,2000
2016/1/15,10:44:50.000,7778.27,1100
2016/1/15,10:44:55.000,7778.17,1400
2016/1/15,10:45:00.000,7773.79,1300
2016/1/15,10:45:05.000,7778.91,2200
2016/1/15,10:45:10.000,7776.88,3500
2016/1/15,10:45:15.000,7776.43,2600
2016/1/15,10:45:20.000,7770.89,2000
2016/1/15,10:45:25.000,7775.60,1500
2016/1/15,10:45:30.000,7775.90,1200
2016/1/15,10:45:35.000,7771.59,1200
2016/1/15,10:45:40.000,7776.12,1800
2016/1/15,10:45:45.000,7772.50,1700
2016/1/15,10:45:50.000,7775.95,1400
2016/1/15,10:45:55.000,7775.96,1300
2016/1/15,10:46:00.000,7777.06,1000
2016/1/15,10:46:05.000,7772.60,1400
2016/1/15,10:46:10.000,7776.86,1900
2016/1/15,10:46:15.000,7777.62,1100
2016/1/15,10:46:20.000,7772.00,1500
2016/1/15,10:46:25.000,7775.60,1300
2016/1/15,10:46:30.000,7775.77,1300
2016/1/15,10:46:35.000,7775.25,1600
2016/1/15,10:46:40.000,7774.94,2600
2016/1/15,10:46:45.000,7774.50,1300
2016/1/15,10:46:50.000,7770.33,1300
2016/1/15,10:46:55.000,7775.89,1700
2016/1/15,10:47:00.000,7775.78,2200
2016/1/15,10:47:05.000,7774.90,2700
2016/1/15,10:47:10.000,7775.02,1500
2016/1/15,10:47:15.000,7775.36,1300
2016/1/15,10:47:20.000,7771.74,1700
2016/1/15,10:47:25.000,7775.38,1900
2016/1/15,10:47:30.000,7775.34,1500
2016/1/15,10:47:35.000,7773.79,1900
2016/1/15,10:47:40.000,7773.51,1400
2016/1/15,10:47:45.000,7774.78,2000
2016/1/15,10:47:50.000,7775.14,1800
2016/1/15,10:47:55.000,7769.49,1000
2016/1/15,10:48:00.000,7774.61,1800
2016/1/15,10:48:05.000,7775.76,1000
2016/1/15,10:48:10.000,7774.41,1200
2016/1/15,10:48:15.000,7776.83,900
2016/1/15,10:48:20.000,7776.80,3899
2016/1/15,10:48:25.000,7775.45,900
2016/1/15,10:48:30.000,7772.53,1300
2016/1/15,10:48:35.000,7771.14,1500
2016/1/15,10:48:40.000,7776.53,2400
2016/1/15,10:48:45.000,7774.97,1500
2016/1/15,10:48:50.000,7774.55,2600
2016/1/15,10:48:55.000,7776.42,1900
2016/1/15,10:49:00.000,7776.00,1100
2016/1/15,10:49:05.000,7775.76,1900
2016/1/15,10:49:10.000,7774.54,1500
2016/1/15,10:49:15.000,7773.52,900
2016/1/15,10:49:20.000,7773.93,900
2016/1/15,10:49:25.000,7774.98,1800
2016/1/15,10:49:30.000,7775.76,1300
2016/1/15,10:49:35.000,7774.26,2300
2016/1/15,10:49:40.000,7774.40,3000
2016/1/15,10:49:45.000,7776.63,6800
2016/1/15,10:49:50.000,7776.51,3100
2016/1/15,10:49:55.000,7774.85,4200
2016/1/15,10:50:00.000,7774.22,4500
2016/1/15,10:50:05.000,7776.36,2400
2016/1/15,10:50:10.000,7775.98,1600
2016/1/15,10:50:15.000,7776.04,1600
2016/1/15,10:50:20.000,7774.70,1900
2016/1/15,10:50:25.000,7775.22,700
2016/1/15,10:50:30.000,7775.99,900
2016/1/15,10:50:35.000,7776.63,3400
2016/1/15,10:50:40.000,7777.24,1500
2016/1/15,10:50:45.000,7779.90,1900
2016/1/15,10:50:50.000,7775.76,1900
2016/1/15,10:50:55.000,7776.10,1100
2016/1/15,10:51:00.000,7776.81,800
2016/1/15,10:51:05.000,7776.11,1600
2016/1/15,10:51:10.000,7780.52,1500
2016/1/15,10:51:15.000,7779.09,1400
2016/1/15,10:51:20.000,7779.72,1200
2016/1/15,10:51:25.000,7779.88,1000
2016/1/15,10:51:30.000,7779.56,1300
2016/1/15,10:51:35.000,7778.34,1100
2016/1/15,10:51:40.000,7777.87,1200
2016/1/15,10:51:45.000,7778.36,1000
2016/1/15,10:51:50.000,7777.71,1200
2016/1/15,10:51:55.000,7778.46,1400
2016/1/15,10:52:00.000,7776.89,1400
2016/1/15,10:52:05.000,7780.85,1500
2016/1/15,10:52:10.000,7781.68,800
2016/1/15,10:52:15.000,7778.46,800
2016/1/15,10:52:20.000,7777.50,1100
2016/1/15,10:52:25.000,7776.86,1100
2016/1/15,10:52:30.000,7776.87,1300
2016/1/15,10:52:35.000,7777.52,1200
2016/1/15,10:52:40.000,7777.89,1200
2016/1/15,10:52:45.000,7777.33,1300
2016/1/15,10:52:50.000,7777.48,1200
2016/1/15,10:52:55.000,7777.42,1900
2016/1/15,10:53:00.000,7778.83,1300
2016/1/15,10:53:05.000,7779.02,1300
2016/1/15,10:53:10.000,7783.74,1800
2016/1/15,10:53:15.000,7779.13,2000
2016/1/15,10:53:20.000,7779.31,1700
2016/1/15,10:53:25.000,7780.09,1200
2016/1/15,10:53:30.000,7778.83,1300
2016/1/15,10:53:35.000,7780.40,1200
2016/1/15,10:53:40.000,7783.86,1300
2016/1/15,10:53:45.000,7779.85,1000
2016/1/15,10:53:50.000,7779.10,1300
2016/1/15,10:53:55.000,7779.07,1800
2016/1/15,10:54:00.000,7778.44,1200
2016/1/15,10:54:05.000,7779.64,1300
2016/1/15,10:54:10.000,7783.82,1500
2016/1/15,10:54:15.000,7784.59,1400
2016/1/15,10:54:20.000,7780.23,1300
2016/1/15,10:54:25.000,7780.62,1500
2016/1/15,10:54:30.000,7781.15,1200
2016/1/15,10:54:35.000,7781.31,2200
2016/1/15,10:54:40.000,7786.66,2800
2016/1/15,10:54:45.000,7781.67,3300
2016/1/15,10:54:50.000,7787.61,2100
2016/1/15,10:54:55.000,7782.13,2200
2016/1/15,10:55:00.000,7781.52,3100
2016/1/15,10:55:05.000,7779.40,3400
2016/1/15,10:55:10.000,7784.44,2800
2016/1/15,10:55:15.000,7780.94,2400
2016/1/15,10:55:20.000,7784.85,2100
2016/1/15,10:55:25.000,7781.92,2300
2016/1/15,10:55:30.000,7782.06,2100
2016/1/15,10:55:35.000,7782.40,6400
2016/1/15,10:55:40.000,7787.27,3600
2016/1/15,10:55:45.000,7787.26,2000
2016/1/15,10:55:50.000,7782.63,1600
2016/1/15,10:55:55.000,7782.68,4300
2016/1/15,10:56:00.000,7783.44,3400
2016/1/15,10:56:05.000,7782.62,2800
2016/1/15,10:56:10.000,7786.18,2200
2016/1/15,10:56:15.000,7783.16,2300
2016/1/15,10:56:20.000,7783.23,2600
2016/1/15,10:56:25.000,7788.43,2700
2016/1/15,10:56:30.000,7789.25,3500
2016/1/15,10:56:35.000,7785.13,2600
2016/1/15,10:56:40.000,7784.51,8700
2016/1/15,10:56:45.000,7784.15,6800
2016/1/15,10:56:50.000,7785.44,5400
2016/1/15,10:56:55.000,7785.78,8700
2016/1/15,10:57:00.000,7784.65,3800
2016/1/15,10:57:05.000,7785.23,4000
2016/1/15,10:57:10.000,7785.04,2100
2016/1/15,10:57:15.000,7783.49,3400
2016/1/15,10:57:20.000,7788.99,3100
2016/1/15,10:57:25.000,7788.76,1700
2016/1/15,10:57:30.000,7787.80,2300
2016/1/15,10:57:35.000,7784.28,1700
2016/1/15,10:57:40.000,7791.19,2900
2016/1/15,10:57:45.000,7790.22,1500
2016/1/15,10:57:50.000,7790.66,2200
2016/1/15,10:57:55.000,7789.84,1600
2016/1/15,10:58:00.000,7790.50,1700
2016/1/15,10:58:05.000,7786.13,1800
2016/1/15,10:58:10.000,7789.24,2700
2016/1/15,10:58:15.000,7785.44,1800
2016/1/15,10:58:20.000,7785.31,3500
2016/1/15,10:58:25.000,7784.51,2600
2016/1/15,10:58:30.000,7786.61,2100
2016/1/15,10:58:35.000,7784.36,1800
2016/1/15,10:58:40.000,7789.78,2600
2016/1/15,10:58:45.000,7787.91,1900
2016/1/15,10:58:50.000,7790.39,1200
2016/1/15,10:58:55.000,7784.65,1800
2016/1/15,10:59:00.000,7784.93,1000
2016/1/15,10:59:05.000,7785.47,1100
2016/1/15,10:59:10.000,7785.39,1600
2016/1/15,10:59:15.000,7785.43,1300
2016/1/15,10:59:20.000,7785.42,1400
2016/1/15,10:59:25.000,7783.40,1400
2016/1/15,10:59:30.000,7782.87,1200
2016/1/15,10:59:35.000,7784.96,1100
2016/1/15,10:59:40.000,7789.11,1700
2016/1/15,10:59:45.000,7784.98,1600
2016/1/15,10:59:50.000,7785.37,1200
2016/1/15,10:59:55.000,7789.75,1500
2016/1/15,11:00:00.000,7785.66,2300
2016/1/15,11:00:05.000,7785.61,1500
2016/1/15,11:00:10.000,7789.92,1600
2016/1/15,11:00:15.000,7784.22,2200
2016/1/15,11:00:20.000,7783.33,1400
2016/1/15,11:00:25.000,7783.76,2300
2016/1/15,11:00:30.000,7787.82,3300
2016/1/15,11:00:35.000,7783.39,2800
2016/1/15,11:00:40.000,7788.20,1000
2016/1/15,11:00:45.000,7787.04,1300
2016/1/15,11:00:50.000,7782.60,4500
2016/1/15,11:00:55.000,7786.78,2300
2016/1/15,11:01:00.000,7781.45,2400
2016/1/15,11:01:05.000,7780.79,2000
2016/1/15,11:01:10.000,7785.93,1300
2016/1/15,11:01:15.000,7780.72,1000
2016/1/15,11:01:20.000,7780.43,1000
2016/1/15,11:01:25.000,7784.66,1200
2016/1/15,11:01:30.000,7780.32,1300
2016/1/15,11:01:35.000,7779.32,1200
2016/1/15,11:01:40.000,7779.28,1300
2016/1/15,11:01:45.000,7780.61,800
2016/1/15,11:01:50.000,7779.75,800
2016/1/15,11:01:55.000,7784.74,1500
2016/1/15,11:02:00.000,7778.73,1100
2016/1/15,11:02:05.000,7779.02,1500
2016/1/15,11:02:10.000,7779.66,1100
2016/1/15,11:02:15.000,7781.59,1100
2016/1/15,11:02:20.000,7781.09,700
2016/1/15,11:02:25.000,7784.80,1100
2016/1/15,11:02:30.000,7784.97,900
2016/1/15,11:02:35.000,7780.43,1100
2016/1/15,11:02:40.000,7780.09,4800
2016/1/15,11:02:45.000,7782.92,800
2016/1/15,11:02:50.000,7784.07,1000
2016/1/15,11:02:55.000,7780.79,1100
2016/1/15,11:03:00.000,7785.61,2800
2016/1/15,11:03:05.000,7781.82,1000
2016/1/15,11:03:10.000,7780.60,800
2016/1/15,11:03:15.000,7781.68,1600
2016/1/15,11:03:20.000,7782.30,900
2016/1/15,11:03:25.000,7782.10,900
2016/1/15,11:03:30.000,7781.10,1900
2016/1/15,11:03:35.000,7780.44,1200
2016/1/15,11:03:40.000,7780.98,1100
2016/1/15,11:03:45.000,7786.74,800
2016/1/15,11:03:50.000,7787.49,1200
2016/1/15,11:03:55.000,7782.89,1000
2016/1/15,11:04:00.000,7787.00,1100
2016/1/15,11:04:05.000,7787.56,1700
2016/1/15,11:04:10.000,7787.19,1100
2016/1/15,11:04:15.000,7782.86,1600
2016/1/15,11:04:20.000,7787.44,3000
2016/1/15,11:04:25.000,7788.00,1800
2016/1/15,11:04:30.000,7783.15,1600
2016/1/15,11:04:35.000,7783.10,1300
2016/1/15,11:04:40.000,7788.15,1300
2016/1/15,11:04:45.000,7786.93,900
2016/1/15,11:04:50.000,7787.08,900
2016/1/15,11:04:55.000,7788.00,800
2016/1/15,11:05:00.000,7787.62,1300
2016/1/15,11:05:05.000,7783.58,1800
2016/1/15,11:05:10.000,7781.57,1200
2016/1/15,11:05:15.000,7781.92,1200
2016/1/15,11:05:20.000,7782.50,700
2016/1/15,11:05:25.000,7787.63,1900
2016/1/15,11:05:30.000,7783.91,1700
2016/1/15,11:05:35.000,7780.67,1100
2016/1/15,11:05:40.000,7782.29,1700
2016/1/15,11:05:45.000,7786.27,800
2016/1/15,11:05:50.000,7780.82,1100
2016/1/15,11:05:55.000,7781.34,1600
2016/1/15,11:06:00.000,7780.84,1400
2016/1/15,11:06:05.000,7785.51,1900
2016/1/15,11:06:10.000,7782.41,1300
2016/1/15,11:06:15.000,7785.94,2500
2016/1/15,11:06:20.000,7784.68,1000
2016/1/15,11:06:25.000,7784.68,1700
2016/1/15,11:06:30.000,7781.58,1300
2016/1/15,11:06:35.000,7781.43,1900
2016/1/15,11:06:40.000,7782.54,700
2016/1/15,11:06:45.000,7787.02,700
2016/1/15,11:06:50.000,7781.94,700
2016/1/15,11:06:55.000,7782.12,1200
2016/1/15,11:07:00.000,7786.48,700
2016/1/15,11:07:05.000,7785.20,1300
2016/1/15,11:07:10.000,7786.78,900
2016/1/15,11:07:15.000,7782.67,800
2016/1/15,11:07:20.000,7781.82,1000
2016/1/15,11:07:25.000,7781.19,900
2016/1/15,11:07:30.000,7784.03,1600
2016/1/15,11:07:40.000,7782.11,2300
2016/1/15,11:07:45.000,7781.96,800
2016/1/15,11:07:50.000,7782.17,1600
2016/1/15,11:07:55.000,7785.74,1100
2016/1/15,11:08:00.000,7787.09,900
2016/1/15,11:08:05.000,7786.49,800
2016/1/15,11:08:10.000,7782.11,1400
2016/1/15,11:08:15.000,7781.96,1000
2016/1/15,11:08:20.000,7780.62,800
2016/1/15,11:08:25.000,7779.78,1300
2016/1/15,11:08:30.000,7784.16,1300
2016/1/15,11:08:35.000,7781.93,700
2016/1/15,11:08:40.000,7782.52,900
2016/1/15,11:08:45.000,7782.64,900
2016/1/15,11:08:50.000,7782.76,600
2016/1/15,11:08:55.000,7780.44,1100
2016/1/15,11:09:00.000,7786.48,1300
2016/1/15,11:09:05.000,7781.45,700
2016/1/15,11:09:10.000,7780.55,3200
2016/1/15,11:09:15.000,7781.18,900
2016/1/15,11:09:20.000,7785.32,600
2016/1/15,11:09:25.000,7785.94,1500
2016/1/15,11:09:30.000,7785.35,1100
2016/1/15,11:09:35.000,7781.96,1500
2016/1/15,11:09:40.000,7781.38,1000
2016/1/15,11:09:45.000,7782.44,1300
2016/1/15,11:09:50.000,7785.87,1200
2016/1/15,11:09:55.000,7782.23,1100
2016/1/15,11:10:00.000,7786.48,900
2016/1/15,11:10:05.000,7781.02,700
2016/1/15,11:10:10.000,7785.35,800
2016/1/15,11:10:15.000,7781.65,800
2016/1/15,11:10:20.000,7783.71,1300
2016/1/15,11:10:25.000,7784.97,1200
2016/1/15,11:10:30.000,7780.73,1300
2016/1/15,11:10:35.000,7779.88,1000
2016/1/15,11:10:40.000,7785.64,800
2016/1/15,11:10:45.000,7780.89,1600
2016/1/15,11:10:50.000,7779.36,900
2016/1/15,11:10:55.000,7779.91,900
2016/1/15,11:11:00.000,7780.80,1100
2016/1/15,11:11:05.000,7785.14,1600
2016/1/15,11:11:10.000,7783.72,900
2016/1/15,11:11:15.000,7780.15,1400
2016/1/15,11:11:20.000,7781.97,1000
2016/1/15,11:11:25.000,7781.47,1100
2016/1/15,11:11:30.000,7780.52,800
2016/1/15,11:11:35.000,7784.83,1200
2016/1/15,11:11:40.000,7781.32,2200
2016/1/15,11:11:45.000,7781.96,900
2016/1/15,11:11:50.000,7786.05,1500
2016/1/15,11:11:55.000,7784.52,800
2016/1/15,11:12:00.000,7785.21,700
2016/1/15,11:12:05.000,7785.83,1900
2016/1/15,11:12:10.000,7780.33,900
2016/1/15,11:12:15.000,7779.10,1100
2016/1/15,11:12:20.000,7780.91,800
2016/1/15,11:12:25.000,7785.38,600
2016/1/15,11:12:30.000,7780.64,1000
2016/1/15,11:12:35.000,7778.08,1100
2016/1/15,11:12:40.000,7779.04,900
2016/1/15,11:12:45.000,7780.29,1200
2016/1/15,11:12:50.000,7780.18,800
2016/1/15,11:12:55.000,7780.66,1200
2016/1/15,11:13:00.000,7780.58,900
2016/1/15,11:13:05.000,7780.28,1100
2016/1/15,11:13:10.000,7780.29,900
2016/1/15,11:13:15.000,7781.64,900
2016/1/15,11:13:20.000,7785.09,4000
2016/1/15,11:13:25.000,7780.93,1100
2016/1/15,11:13:30.000,7779.74,900
2016/1/15,11:13:35.000,7778.88,1200
2016/1/15,11:13:40.000,7778.70,1200
2016/1/15,11:13:45.000,7783.27,2500
2016/1/15,11:13:50.000,7784.96,1400
2016/1/15,11:13:55.000,7783.29,2700
2016/1/15,11:14:00.000,7780.59,1300
2016/1/15,11:14:05.000,7778.50,2500
2016/1/15,11:14:10.000,7779.18,900
2016/1/15,11:14:15.000,7780.41,800
2016/1/15,11:14:20.000,7781.27,900
2016/1/15,11:14:25.000,7784.00,800
2016/1/15,11:14:30.000,7784.80,900
2016/1/15,11:14:35.000,7781.75,1400
2016/1/15,11:14:40.000,7784.32,1100
2016/1/15,11:14:45.000,7783.84,900
2016/1/15,11:14:50.000,7781.06,600
2016/1/15,11:14:55.000,7779.76,900
2016/1/15,11:15:00.000,7779.99,1100
2016/1/15,11:15:05.000,7785.35,1400
2016/1/15,11:15:10.000,7781.84,800
2016/1/15,11:15:15.000,7782.48,900
2016/1/15,11:15:20.000,7781.41,1400
2016/1/15,11:15:25.000,7785.81,1600
2016/1/15,11:15:30.000,7780.63,1000
2016/1/15,11:15:35.000,7779.14,1100
2016/1/15,11:15:40.000,7784.92,600
2016/1/15,11:15:45.000,7786.06,1000
2016/1/15,11:15:50.000,7786.34,1200
2016/1/15,11:15:55.000,7780.72,700
2016/1/15,11:16:00.000,7783.63,900
2016/1/15,11:16:05.000,7784.87,1300
2016/1/15,11:16:10.000,7781.66,800
2016/1/15,11:16:15.000,7780.87,900
2016/1/15,11:16:20.000,7779.85,700
2016/1/15,11:16:25.000,7784.23,1000
2016/1/15,11:16:30.000,7782.08,1100
2016/1/15,11:16:35.000,7781.45,700
2016/1/15,11:16:40.000,7784.34,1300
2016/1/15,11:16:45.000,7786.23,1300
2016/1/15,11:16:50.000,7781.73,1300
2016/1/15,11:16:55.000,7780.28,1000
2016/1/15,11:17:00.000,7781.70,900
2016/1/15,11:17:05.000,7780.61,1000
2016/1/15,11:17:10.000,7780.94,4200
2016/1/15,11:17:15.000,7785.78,1300
2016/1/15,11:17:20.000,7784.33,1000
2016/1/15,11:17:25.000,7782.11,1200
2016/1/15,11:17:30.000,7786.65,1000
2016/1/15,11:17:35.000,7780.66,1200
2016/1/15,11:17:40.000,7781.25,900
2016/1/15,11:17:45.000,7781.51,1000
2016/1/15,11:17:50.000,7781.35,700
2016/1/15,11:17:55.000,7779.42,900
2016/1/15,11:18:00.000,7780.27,900
2016/1/15,11:18:05.000,7782.31,1100
2016/1/15,11:18:10.000,7781.71,1600
2016/1/15,11:18:15.000,7779.93,1200
2016/1/15,11:18:20.000,7786.39,1100
2016/1/15,11:18:25.000,7785.21,1900
2016/1/15,11:18:30.000,7781.60,1500
2016/1/15,11:18:35.000,7786.37,1100
2016/1/15,11:18:40.000,7785.51,3600
2016/1/15,11:18:45.000,7785.65,1900
2016/1/15,11:18:50.000,7784.48,1200
2016/1/15,11:18:55.000,7786.38,1400
2016/1/15,11:19:00.000,7782.39,1600
2016/1/15,11:19:05.000,7782.51,1000
2016/1/15,11:19:10.000,7781.76,900
2016/1/15,11:19:15.000,7782.56,2200
2016/1/15,11:19:20.000,7782.32,1300
2016/1/15,11:19:25.000,7785.28,1200
2016/1/15,11:19:30.000,7785.05,1300
2016/1/15,11:19:35.000,7781.99,1300
2016/1/15,11:19:40.000,7784.80,1200
2016/1/15,11:19:45.000,7784.52,1200
2016/1/15,11:19:50.000,7785.71,1900
2016/1/15,11:19:55.000,7779.76,1700
2016/1/15,11:20:00.000,7785.50,1400
2016/1/15,11:20:05.000,7785.14,1900
2016/1/15,11:20:10.000,7783.38,1000
2016/1/15,11:20:15.000,7781.94,1500
2016/1/15,11:20:20.000,7782.10,2100
2016/1/15,11:20:25.000,7783.54,1900
2016/1/15,11:20:30.000,7782.85,1100
2016/1/15,11:20:35.000,7781.05,1400
2016/1/15,11:20:40.000,7787.25,900
2016/1/15,11:20:45.000,7787.56,1200
2016/1/15,11:20:50.000,7783.58,500
2016/1/15,11:20:55.000,7781.89,1300
2016/1/15,11:21:00.000,7782.90,900
2016/1/15,11:21:05.000,7783.15,900
2016/1/15,11:21:10.000,7782.93,800
2016/1/15,11:21:15.000,7787.46,1200
2016/1/15,11:21:20.000,7781.52,1200
2016/1/15,11:21:25.000,7781.02,1400
2016/1/15,11:21:30.000,7782.57,1600
2016/1/15,11:21:35.000,7782.56,1000
2016/1/15,11:21:40.000,7782.08,1400
2016/1/15,11:21:45.000,7786.22,1100
2016/1/15,11:21:50.000,7786.27,2200
2016/1/15,11:21:55.000,7785.39,900
2016/1/15,11:22:00.000,7784.91,1200
2016/1/15,11:22:05.000,7780.48,1200
2016/1/15,11:22:10.000,7780.50,1500
2016/1/15,11:22:15.000,7786.11,800
2016/1/15,11:22:20.000,7784.45,1500
2016/1/15,11:22:25.000,7779.90,900
2016/1/15,11:22:30.000,7782.47,900
2016/1/15,11:22:35.000,7786.39,1500
2016/1/15,11:22:40.000,7787.31,1500
2016/1/15,11:22:45.000,7781.35,2000
2016/1/15,11:22:50.000,7782.36,800
2016/1/15,11:22:55.000,7783.00,1200
2016/1/15,11:23:00.000,7782.38,1200
2016/1/15,11:23:05.000,7786.81,1100
2016/1/15,11:23:10.000,7780.42,1500
2016/1/15,11:23:15.000,7781.58,900
2016/1/15,11:23:20.000,7783.12,1300
2016/1/15,11:23:25.000,7781.10,1000
2016/1/15,11:23:30.000,7785.37,1400
2016/1/15,11:23:35.000,7784.91,1700
2016/1/15,11:23:40.000,7784.81,1000
2016/1/15,11:23:45.000,7784.68,1300
2016/1/15,11:23:50.000,7784.69,1200
2016/1/15,11:23:55.000,7784.59,1800
2016/1/15,11:24:00.000,7784.25,3800
2016/1/15,11:24:05.000,7779.50,1600
2016/1/15,11:24:10.000,7781.54,1600
2016/1/15,11:24:15.000,7784.80,1200
2016/1/15,11:24:20.000,7783.81,2500
2016/1/15,11:24:25.000,7784.15,1000
2016/1/15,11:24:30.000,7784.10,1200
2016/1/15,11:24:35.000,7784.56,1200
2016/1/15,11:24:40.000,7780.25,1200
2016/1/15,11:24:45.000,7785.26,2200
2016/1/15,11:24:50.000,7785.20,1100
2016/1/15,11:24:55.000,7781.02,1000
2016/1/15,11:25:00.000,7781.30,1000
2016/1/15,11:25:05.000,7779.33,1000
2016/1/15,11:25:10.000,7785.25,1500
2016/1/15,11:25:15.000,7780.44,1600
2016/1/15,11:25:20.000,7780.07,2000
2016/1/15,11:25:25.000,7780.73,1300
2016/1/15,11:25:30.000,7780.65,3800
2016/1/15,11:25:35.000,7784.53,1200
2016/1/15,11:25:40.000,7781.79,800
2016/1/15,11:25:45.000,7781.96,1000
2016/1/15,11:25:50.000,7781.86,1600
2016/1/15,11:25:55.000,7782.02,1000
2016/1/15,11:26:00.000,7780.37,1000
2016/1/15,11:26:05.000,7780.77,1100
2016/1/15,11:26:10.000,7781.88,1000
2016/1/15,11:26:15.000,7782.19,800
2016/1/15,11:26:20.000,7782.12,800
2016/1/15,11:26:25.000,7785.58,1000
2016/1/15,11:26:30.000,7782.64,1000
2016/1/15,11:26:35.000,7782.56,1400
2016/1/15,11:26:40.000,7782.13,2100
2016/1/15,11:26:45.000,7781.48,1500
2016/1/15,11:26:50.000,7782.81,800
2016/1/15,11:26:55.000,7787.25,1000
2016/1/15,11:27:00.000,7787.27,800
2016/1/15,11:27:05.000,7782.95,1000
2016/1/15,11:27:10.000,7782.57,1200
2016/1/15,11:27:15.000,7782.58,1100
2016/1/15,11:27:20.000,7782.56,1200
2016/1/15,11:27:25.000,7781.81,1300
2016/1/15,11:27:30.000,7786.30,1100
2016/1/15,11:27:35.000,7781.94,1000
2016/1/15,11:27:40.000,7781.26,900
2016/1/15,11:27:45.000,7786.21,1400
2016/1/15,11:27:50.000,7782.06,700
2016/1/15,11:27:55.000,7785.77,1400
2016/1/15,11:28:00.000,7786.23,1300
2016/1/15,11:28:05.000,7782.50,2200
2016/1/15,11:28:10.000,7782.65,1400
2016/1/15,11:28:15.000,7783.24,1000
2016/1/15,11:28:20.000,7782.66,1100
2016/1/15,11:28:25.000,7781.99,1100
2016/1/15,11:28:30.000,7782.55,1000
2016/1/15,11:28:35.000,7782.58,2200
2016/1/15,11:28:40.000,7782.31,1600
2016/1/15,11:28:45.000,7786.87,1300
2016/1/15,11:28:50.000,7782.60,1200
2016/1/15,11:28:55.000,7786.91,1000
2016/1/15,11:29:00.000,7782.75,900
2016/1/15,11:29:05.000,7781.45,900
2016/1/15,11:29:10.000,7779.55,900
2016/1/15,11:29:15.000,7781.97,1100
2016/1/15,11:29:20.000,7781.95,700
2016/1/15,11:29:25.000,7782.49,800
2016/1/15,11:29:30.000,7782.88,1300
2016/1/15,11:29:35.000,7781.12,1800
2016/1/15,11:29:40.000,7787.07,1400
2016/1/15,11:29:45.000,7786.72,1100
2016/1/15,11:29:50.000,7782.42,1400
2016/1/15,11:29:55.000,7783.09,1400
2016/1/15,11:30:00.000,7783.54,1000
2016/1/15,11:30:05.000,7788.37,1500
2016/1/15,11:30:10.000,7787.77,1100
2016/1/15,11:30:15.000,7783.28,1700
2016/1/15,11:30:20.000,7781.63,2100
2016/1/15,11:30:25.000,7782.64,1400
2016/1/15,11:30:30.000,7781.43,1400
2016/1/15,11:30:35.000,7780.54,2000
2016/1/15,11:30:40.000,7781.78,1100
2016/1/15,11:30:45.000,7782.15,1200
2016/1/15,11:30:50.000,7786.19,1200
2016/1/15,11:30:55.000,7786.95,800
2016/1/15,11:31:00.000,7787.23,600
2016/1/15,11:31:05.000,7782.94,1000
2016/1/15,11:31:10.000,7782.96,1200
2016/1/15,11:31:15.000,7782.54,1200
2016/1/15,11:31:20.000,7786.94,1100
2016/1/15,11:31:25.000,7782.26,1100
2016/1/15,11:31:30.000,7781.07,1000
2016/1/15,11:31:35.000,7783.50,1400
2016/1/15,11:31:40.000,7782.23,1700
2016/1/15,11:31:45.000,7782.69,1400
2016/1/15,11:31:50.000,7787.13,1000
2016/1/15,11:31:55.000,7787.64,800
2016/1/15,11:32:00.000,7787.52,1100
2016/1/15,11:32:05.000,7785.85,1100
2016/1/15,11:32:10.000,7780.83,1500
2016/1/15,11:32:15.000,7781.02,2000
2016/1/15,11:32:20.000,7779.94,1700
2016/1/15,11:32:25.000,7781.94,1000
2016/1/15,11:32:30.000,7781.65,1600
2016/1/15,11:32:35.000,7783.15,2200
2016/1/15,11:32:40.000,7783.06,1300
2016/1/15,11:32:45.000,7781.27,1900
2016/1/15,11:32:50.000,7786.37,1100
2016/1/15,11:32:55.000,7782.00,1200
2016/1/15,11:33:00.000,7786.53,1400
2016/1/15,11:33:05.000,7781.11,1000
2016/1/15,11:33:10.000,7780.41,1000
2016/1/15,11:33:15.000,7781.88,1800
2016/1/15,11:33:20.000,7786.27,1900
2016/1/15,11:33:25.000,7782.54,1000
2016/1/15,11:33:30.000,7782.57,1300
2016/1/15,11:33:35.000,7782.38,2100
2016/1/15,11:33:40.000,7783.54,1300
2016/1/15,11:33:45.000,7787.89,1500
2016/1/15,11:33:50.000,7786.83,1600
2016/1/15,11:33:55.000,7781.32,1500
2016/1/15,11:34:00.000,7782.82,1600
2016/1/15,11:34:05.000,7781.77,1300
2016/1/15,11:34:10.000,7787.07,1000
2016/1/15,11:34:15.000,7782.62,1400
2016/1/15,11:34:20.000,7781.53,1100
2016/1/15,11:34:25.000,7782.51,1200
2016/1/15,11:34:30.000,7786.53,2300
2016/1/15,11:34:35.000,7782.48,1000
2016/1/15,11:34:40.000,7783.14,900
2016/1/15,11:34:45.000,7782.02,1600
2016/1/15,11:34:50.000,7781.82,1200
2016/1/15,11:34:55.000,7786.75,1300
2016/1/15,11:35:00.000,7786.18,800
2016/1/15,11:35:05.000,7786.22,1700
2016/1/15,11:35:10.000,7782.91,800
2016/1/15,11:35:15.000,7782.81,700
2016/1/15,11:35:20.000,7782.26,1700
2016/1/15,11:35:25.000,7780.75,2200
2016/1/15,11:35:30.000,7780.61,1200
2016/1/15,11:35:35.000,7782.26,1100
2016/1/15,11:35:40.000,7782.46,800
2016/1/15,11:35:45.000,7783.23,1600
2016/1/15,11:35:50.000,7783.38,1000
2016/1/15,11:35:55.000,7787.04,1400
2016/1/15,11:36:00.000,7785.19,700
2016/1/15,11:36:05.000,7784.70,1300
2016/1/15,11:36:10.000,7780.89,1500
2016/1/15,11:36:15.000,7779.74,2600
2016/1/15,11:36:20.000,7779.89,2700
2016/1/15,11:36:25.000,7779.02,3200
2016/1/15,11:36:30.000,7779.12,3400
2016/1/15,11:36:35.000,7779.17,3300
2016/1/15,11:36:40.000,7776.07,4400
2016/1/15,11:36:45.000,7777.06,2500
2016/1/15,11:36:50.000,7777.59,3200
2016/1/15,11:36:55.000,7775.75,3300
2016/1/15,11:37:00.000,7775.59,1800
2016/1/15,11:37:05.000,7773.14,5800
2016/1/15,11:37:10.000,7773.70,5000
2016/1/15,11:37:15.000,7773.78,2500
2016/1/15,11:37:20.000,7772.60,5500
2016/1/15,11:37:25.000,7774.72,4500
2016/1/15,11:37:30.000,7773.50,4400
2016/1/15,11:37:35.000,7774.04,5500
2016/1/15,11:37:40.000,7772.04,3100
2016/1/15,11:37:45.000,7773.01,4300
2016/1/15,11:37:50.000,7778.02,2600
2016/1/15,11:37:55.000,7772.15,2600
2016/1/15,11:38:00.000,7773.69,4800
2016/1/15,11:38:05.000,7773.28,4500
2016/1/15,11:38:10.000,7771.73,5899
2016/1/15,11:38:15.000,7771.23,2900
2016/1/15,11:38:20.000,7771.11,3000
2016/1/15,11:38:25.000,7771.10,2600
2016/1/15,11:38:30.000,7777.67,2400
2016/1/15,11:38:35.000,7772.90,1800
2016/1/15,11:38:40.000,7774.05,3200
2016/1/15,11:38:45.000,7774.05,2600
2016/1/15,11:38:50.000,7772.87,2200
2016/1/15,11:38:55.000,7773.13,2400
2016/1/15,11:39:00.000,7773.19,2900
2016/1/15,11:39:05.000,7776.16,3200
2016/1/15,11:39:10.000,7773.01,3800
2016/1/15,11:39:15.000,7772.60,2000
2016/1/15,11:39:20.000,7773.55,2200
2016/1/15,11:39:25.000,7773.54,2800
2016/1/15,11:39:30.000,7773.31,3600
2016/1/15,11:39:35.000,7771.92,2000
2016/1/15,11:39:40.000,7772.28,1800
2016/1/15,11:39:45.000,7772.43,2100
2016/1/15,11:39:50.000,7772.79,2100
2016/1/15,11:39:55.000,7773.60,2800
2016/1/15,11:40:00.000,7772.59,2300
2016/1/15,11:40:05.000,7777.28,1600
2016/1/15,11:40:10.000,7773.21,1400
2016/1/15,11:40:15.000,7772.96,1400
2016/1/15,11:40:20.000,7771.23,1500
2016/1/15,11:40:25.000,7773.21,2000
2016/1/15,11:40:30.000,7773.76,1100
2016/1/15,11:40:35.000,7773.19,2500
2016/1/15,11:40:40.000,7773.40,800
2016/1/15,11:40:45.000,7771.99,1200
2016/1/15,11:40:50.000,7772.70,7100
2016/1/15,11:40:55.000,7776.86,1400
2016/1/15,11:41:00.000,7773.39,1400
2016/1/15,11:41:05.000,7773.08,1800
2016/1/15,11:41:10.000,7771.80,1900
2016/1/15,11:41:15.000,7773.33,1300
2016/1/15,11:41:20.000,7773.26,1400
2016/1/15,11:41:25.000,7772.85,1100
2016/1/15,11:41:30.000,7776.11,1600
2016/1/15,11:41:35.000,7773.10,2700
2016/1/15,11:41:40.000,7773.53,1200
2016/1/15,11:41:45.000,7773.85,1400
2016/1/15,11:41:50.000,7772.69,1000
2016/1/15,11:41:55.000,7774.33,2700
2016/1/15,11:42:00.000,7773.62,2100
2016/1/15,11:42:05.000,7773.90,1700
2016/1/15,11:42:10.000,7772.74,2500
2016/1/15,11:42:15.000,7773.67,2200
2016/1/15,11:42:20.000,7772.98,3000
2016/1/15,11:42:25.000,7777.12,1400
2016/1/15,11:42:30.000,7779.11,1200
2016/1/15,11:42:35.000,7773.75,5100
2016/1/15,11:42:40.000,7773.86,2000
2016/1/15,11:42:45.000,7773.51,1500
2016/1/15,11:42:50.000,7774.01,1800
2016/1/15,11:42:55.000,7772.94,1200
2016/1/15,11:43:00.000,7773.06,1600
2016/1/15,11:43:05.000,7775.25,1800
2016/1/15,11:43:10.000,7773.01,1600
2016/1/15,11:43:15.000,7774.00,1800
2016/1/15,11:43:20.000,7773.15,1800
2016/1/15,11:43:25.000,7771.98,1300
2016/1/15,11:43:30.000,7773.00,1600
2016/1/15,11:43:35.000,7772.86,2400
2016/1/15,11:43:40.000,7774.85,1600
2016/1/15,11:43:45.000,7775.68,1300
2016/1/15,11:43:50.000,7775.06,1000
2016/1/15,11:43:55.000,7775.27,1800
2016/1/15,11:44:00.000,7773.70,1000
2016/1/15,11:44:05.000,7774.38,2500
2016/1/15,11:44:10.000,7773.99,1100
2016/1/15,11:44:15.000,7773.53,1700
2016/1/15,11:44:20.000,7773.74,4000
2016/1/15,11:44:25.000,7773.42,5100
2016/1/15,11:44:30.000,7774.39,1800
2016/1/15,11:44:35.000,7774.44,2300
2016/1/15,11:44:40.000,7773.85,1000
2016/1/15,11:44:45.000,7774.28,1600
2016/1/15,11:44:50.000,7773.56,1000
2016/1/15,11:44:55.000,7774.00,1300
2016/1/15,11:45:00.000,7769.36,1500
2016/1/15,11:45:05.000,7771.31,4400
2016/1/15,11:45:10.000,7770.09,1900
2016/1/15,11:45:15.000,7770.92,1300
2016/1/15,11:45:20.000,7770.67,1700
2016/1/15,11:45:25.000,7770.27,1300
2016/1/15,11:45:30.000,7769.68,2500
2016/1/15,11:45:35.000,7769.47,700
2016/1/15,11:45:40.000,7769.99,1000
2016/1/15,11:45:45.000,7770.35,900
2016/1/15,11:45:50.000,7774.72,1500
2016/1/15,11:45:55.000,7774.85,1600
2016/1/15,11:46:00.000,7771.39,1100
2016/1/15,11:46:05.000,7772.20,1500
2016/1/15,11:46:10.000,7771.55,2000
2016/1/15,11:46:15.000,7772.25,1800
2016/1/15,11:46:20.000,7771.82,1900
2016/1/15,11:46:25.000,7772.29,1400
2016/1/15,11:46:30.000,7776.89,1100
2016/1/15,11:46:35.000,7771.94,1100
2016/1/15,11:46:40.000,7770.75,1100
2016/1/15,11:46:45.000,7772.29,1100
2016/1/15,11:46:50.000,7772.05,1500
2016/1/15,11:46:55.000,7772.28,1200
2016/1/15,11:47:00.000,7771.69,2400
2016/1/15,11:47:05.000,7776.19,1600
2016/1/15,11:47:10.000,7776.17,900
2016/1/15,11:47:15.000,7776.69,1200
2016/1/15,11:47:20.000,7772.16,1400
2016/1/15,11:47:25.000,7772.34,5500
2016/1/15,11:47:30.000,7772.27,4000
2016/1/15,11:47:35.000,7769.80,3300
2016/1/15,11:47:40.000,7770.79,1700
2016/1/15,11:47:45.000,7773.98,1900
2016/1/15,11:47:50.000,7773.75,11200
2016/1/15,11:47:55.000,7771.29,11600
2016/1/15,11:48:00.000,7774.06,2900
2016/1/15,11:48:05.000,7773.40,2100
2016/1/15,11:48:10.000,7772.86,1400
2016/1/15,11:48:15.000,7773.89,900
2016/1/15,11:48:20.000,7773.57,1700
2016/1/15,11:48:25.000,7772.50,1400
2016/1/15,11:48:30.000,7772.23,1300
2016/1/15,11:48:35.000,7772.51,1200
2016/1/15,11:48:40.000,7772.36,3800
2016/1/15,11:48:45.000,7771.92,1000
2016/1/15,11:48:50.000,7771.56,1400
2016/1/15,11:48:55.000,7771.38,900
2016/1/15,11:49:00.000,7770.56,1900
2016/1/15,11:49:05.000,7774.47,1300
2016/1/15,11:49:10.000,7775.19,1400
2016/1/15,11:49:15.000,7771.72,900
2016/1/15,11:49:20.000,7771.83,800
2016/1/15,11:49:25.000,7771.59,900
2016/1/15,11:49:30.000,7770.62,700
2016/1/15,11:49:35.000,7770.67,1600
2016/1/15,11:49:40.000,7770.33,1000
2016/1/15,11:49:45.000,7770.56,1100
2016/1/15,11:49:50.000,7772.51,1400
2016/1/15,11:49:55.000,7772.56,1400
2016/1/15,11:50:00.000,7770.09,1100
2016/1/15,11:50:05.000,7770.20,1600
2016/1/15,11:50:10.000,7771.48,1100
2016/1/15,11:50:15.000,7771.60,1900
2016/1/15,11:50:20.000,7770.85,2300
2016/1/15,11:50:25.000,7775.54,2900
2016/1/15,11:50:30.000,7771.04,1000
2016/1/15,11:50:35.000,7770.65,1500
2016/1/15,11:50:40.000,7771.66,1600
2016/1/15,11:50:45.000,7770.84,2000
2016/1/15,11:50:50.000,7770.70,1800
2016/1/15,11:50:55.000,7770.72,1400
2016/1/15,11:51:00.000,7772.18,1500
2016/1/15,11:51:05.000,7776.78,1200
2016/1/15,11:51:10.000,7775.32,2700
2016/1/15,11:51:15.000,7774.38,3300
2016/1/15,11:51:20.000,7770.46,1100
2016/1/15,11:51:25.000,7770.58,1200
2016/1/15,11:51:30.000,7771.71,1600
2016/1/15,11:51:35.000,7770.17,1100
2016/1/15,11:51:40.000,7775.96,1200
2016/1/15,11:51:45.000,7774.35,1100
2016/1/15,11:51:50.000,7770.81,1100
2016/1/15,11:51:55.000,7770.21,1600
2016/1/15,11:52:00.000,7770.98,1200
2016/1/15,11:52:05.000,7772.66,1300
2016/1/15,11:52:10.000,7770.96,2400
2016/1/15,11:52:15.000,7770.13,1100
2016/1/15,11:52:20.000,7770.74,1500
2016/1/15,11:52:25.000,7769.75,1500
2016/1/15,11:52:30.000,7771.61,1600
2016/1/15,11:52:35.000,7771.36,1100
2016/1/15,11:52:40.000,7770.74,1800
2016/1/15,11:52:45.000,7770.95,1700
2016/1/15,11:52:50.000,7770.60,2700
2016/1/15,11:52:55.000,7770.24,2300
2016/1/15,11:53:00.000,7768.40,1900
2016/1/15,11:53:05.000,7772.76,1700
2016/1/15,11:53:10.000,7774.06,3100
2016/1/15,11:53:15.000,7771.78,3100
2016/1/15,11:53:20.000,7771.75,1700
2016/1/15,11:53:25.000,7771.49,1500
2016/1/15,11:53:30.000,7769.12,1400
2016/1/15,11:53:35.000,7769.22,1500
2016/1/15,11:53:40.000,7770.95,2700
2016/1/15,11:53:45.000,7770.92,1000
2016/1/15,11:53:50.000,7770.96,1500
2016/1/15,11:53:55.000,7770.21,1300
2016/1/15,11:54:00.000,7770.33,2300
2016/1/15,11:54:05.000,7769.92,1500
2016/1/15,11:54:10.000,7770.67,1400
2016/1/15,11:54:15.000,7772.93,1200
2016/1/15,11:54:20.000,7771.59,1500
2016/1/15,11:54:25.000,7772.68,1600
2016/1/15,11:54:30.000,7774.18,1500
2016/1/15,11:54:35.000,7773.86,1400
2016/1/15,11:54:40.000,7773.94,1100
2016/1/15,11:54:45.000,7772.85,1300
2016/1/15,11:54:50.000,7774.06,1700
2016/1/15,11:54:55.000,7771.91,1100
2016/1/15,11:55:00.000,7772.34,1600
2016/1/15,11:55:05.000,7773.03,1800
2016/1/15,11:55:10.000,7771.97,1400
2016/1/15,11:55:15.000,7771.82,1700
2016/1/15,11:55:20.000,7772.29,1000
2016/1/15,11:55:25.000,7772.23,1500
2016/1/15,11:55:30.000,7772.20,1500
2016/1/15,11:55:35.000,7773.42,3899
2016/1/15,11:55:40.000,7774.49,3800
2016/1/15,11:55:45.000,7778.30,1500
2016/1/15,11:55:50.000,7775.10,1900
2016/1/15,11:55:55.000,7773.06,800
2016/1/15,11:56:00.000,7774.08,1200
2016/1/15,11:56:05.000,7773.70,1200
2016/1/15,11:56:10.000,7772.07,2100
2016/1/15,11:56:15.000,7777.25,2600
2016/1/15,11:56:20.000,7773.55,1400
2016/1/15,11:56:25.000,7772.82,1300
2016/1/15,11:56:30.000,7776.98,1700
2016/1/15,11:56:35.000,7772.98,1000
2016/1/15,11:56:40.000,7778.01,4000
2016/1/15,11:56:45.000,7773.28,900
2016/1/15,11:56:50.000,7774.36,800
2016/1/15,11:56:55.000,7773.33,1100
2016/1/15,11:57:00.000,7775.07,2200
2016/1/15,11:57:05.000,7773.46,3899
2016/1/15,11:57:10.000,7777.68,1700
2016/1/15,11:57:15.000,7774.62,1500
2016/1/15,11:57:20.000,7774.52,1400
2016/1/15,11:57:25.000,7773.60,1300
2016/1/15,11:57:30.000,7773.55,1700
2016/1/15,11:57:35.000,7774.11,2000
2016/1/15,11:57:40.000,7778.12,1600
2016/1/15,11:57:45.000,7774.07,900
2016/1/15,11:57:50.000,7774.74,1500
2016/1/15,11:57:55.000,7773.02,1000
2016/1/15,11:58:00.000,7773.50,1000
2016/1/15,11:58:05.000,7772.87,900
2016/1/15,11:58:10.000,7777.96,1500
2016/1/15,11:58:15.000,7773.13,1200
2016/1/15,11:58:20.000,7776.50,1400
2016/1/15,11:58:25.000,7772.59,1100
2016/1/15,11:58:30.000,7772.58,1600
2016/1/15,11:58:35.000,7772.48,2700
2016/1/15,11:58:40.000,7771.14,2700
2016/1/15,11:58:45.000,7776.17,2200
2016/1/15,11:58:50.000,7772.71,2400
2016/1/15,11:58:55.000,7774.03,2200
2016/1/15,11:59:00.000,7772.60,1200
2016/1/15,11:59:05.000,7769.60,3200
2016/1/15,11:59:10.000,7771.54,4300
2016/1/15,11:59:15.000,7773.47,1600
2016/1/15,11:59:20.000,7773.38,2100
2016/1/15,11:59:25.000,7768.00,4400
2016/1/15,11:59:30.000,7770.10,1400
2016/1/15,11:59:35.000,7770.28,1400
2016/1/15,11:59:40.000,7770.61,1300
2016/1/15,11:59:45.000,7770.48,2000
2016/1/15,11:59:50.000,7770.58,1200
2016/1/15,11:59:55.000,7771.01,900
2016/1/15,12:00:00.000,7772.56,800
2016/1/15,12:00:05.000,7773.15,1000
2016/1/15,12:00:10.000,7772.31,1800
2016/1/15,12:00:15.000,7771.27,1200
2016/1/15,12:00:20.000,7773.34,1300
2016/1/15,12:00:25.000,7771.39,1100
2016/1/15,12:00:30.000,7770.97,1000
2016/1/15,12:00:35.000,7770.99,1200
2016/1/15,12:00:40.000,7770.40,2200
2016/1/15,12:00:45.000,7770.54,1300
2016/1/15,12:00:50.000,7770.77,900
2016/1/15,12:00:55.000,7770.33,1900
2016/1/15,12:01:00.000,7777.18,1200
2016/1/15,12:01:05.000,7772.38,1000
2016/1/15,12:01:10.000,7770.29,1500
2016/1/15,12:01:15.000,7771.23,1900
2016/1/15,12:01:20.000,7770.54,2200
2016/1/15,12:01:25.000,7770.63,1400
2016/1/15,12:01:30.000,7770.65,1400
2016/1/15,12:01:35.000,7769.73,1100
2016/1/15,12:01:40.000,7770.36,2400
2016/1/15,12:01:45.000,7769.56,1700
2016/1/15,12:01:50.000,7769.47,1900
2016/1/15,12:01:55.000,7769.57,2700
2016/1/15,12:02:00.000,7770.39,1800
2016/1/15,12:02:05.000,7770.24,1700
2016/1/15,12:02:10.000,7770.30,1000
2016/1/15,12:02:15.000,7769.59,1800
2016/1/15,12:02:20.000,7770.51,2400
2016/1/15,12:02:25.000,7773.32,1400
2016/1/15,12:02:30.000,7769.59,1000
2016/1/15,12:02:35.000,7768.97,1100
2016/1/15,12:02:40.000,7770.62,1600
2016/1/15,12:02:45.000,7769.54,1100
2016/1/15,12:02:50.000,7769.73,1400
2016/1/15,12:02:55.000,7770.13,1100
2016/1/15,12:03:00.000,7770.99,1700
2016/1/15,12:03:05.000,7769.01,1500
2016/1/15,12:03:10.000,7768.53,1900
2016/1/15,12:03:15.000,7769.56,1600
2016/1/15,12:03:20.000,7768.88,3300
2016/1/15,12:03:25.000,7764.39,1000
2016/1/15,12:03:30.000,7769.22,2600
2016/1/15,12:03:35.000,7764.65,2900
2016/1/15,12:03:40.000,7768.26,2300
2016/1/15,12:03:45.000,7768.96,1300
2016/1/15,12:03:50.000,7768.99,1500
2016/1/15,12:03:55.000,7770.27,1900
2016/1/15,12:04:00.000,7768.26,1700
2016/1/15,12:04:05.000,7767.79,4000
2016/1/15,12:04:10.000,7767.44,5400
2016/1/15,12:04:15.000,7767.63,2600
2016/1/15,12:04:20.000,7767.36,3200
2016/1/15,12:04:25.000,7767.63,4300
2016/1/15,12:04:30.000,7768.40,3899
2016/1/15,12:04:35.000,7762.15,5700
2016/1/15,12:04:40.000,7760.15,7200
2016/1/15,12:04:45.000,7764.86,2500
2016/1/15,12:04:50.000,7765.53,2800
2016/1/15,12:04:55.000,7764.39,7700
2016/1/15,12:05:00.000,7763.69,3300
2016/1/15,12:05:05.000,7764.30,3200
2016/1/15,12:05:10.000,7765.46,5000
2016/1/15,12:05:15.000,7763.38,2800
2016/1/15,12:05:20.000,7763.05,2100
2016/1/15,12:05:25.000,7763.00,1900
2016/1/15,12:05:30.000,7762.40,1700
2016/1/15,12:05:35.000,7757.46,1500
2016/1/15,12:05:40.000,7761.58,5100
2016/1/15,12:05:45.000,7761.40,5600
2016/1/15,12:05:50.000,7761.04,2800
2016/1/15,12:05:55.000,7756.12,2400
2016/1/15,12:06:00.000,7760.16,2600
2016/1/15,12:06:05.000,7760.30,2500
2016/1/15,12:06:10.000,7760.57,3899
2016/1/15,12:06:15.000,7760.94,1800
2016/1/15,12:06:20.000,7759.89,1900
2016/1/15,12:06:25.000,7760.96,1800
2016/1/15,12:06:30.000,7758.17,2100
2016/1/15,12:06:35.000,7757.16,2900
2016/1/15,12:06:40.000,7760.94,2400
2016/1/15,12:06:45.000,7761.08,2100
2016/1/15,12:06:50.000,7759.19,3700
2016/1/15,12:06:55.000,7759.85,2900
2016/1/15,12:07:00.000,7760.14,2300
2016/1/15,12:07:05.000,7760.38,1800
2016/1/15,12:07:10.000,7760.21,2100
2016/1/15,12:07:15.000,7755.79,2100
2016/1/15,12:07:20.000,7755.72,1400
2016/1/15,12:07:25.000,7760.05,2700
2016/1/15,12:07:30.000,7760.27,2500
2016/1/15,12:07:40.000,7758.55,3500
2016/1/15,12:07:45.000,7759.03,1700
2016/1/15,12:07:50.000,7759.38,2000
2016/1/15,12:07:55.000,7754.99,1800
2016/1/15,12:08:00.000,7759.02,1300
2016/1/15,12:08:05.000,7758.62,2300
2016/1/15,12:08:10.000,7758.37,3200
2016/1/15,12:08:15.000,7758.31,2400
2016/1/15,12:08:20.000,7758.13,1500
2016/1/15,12:08:25.000,7757.51,1500
2016/1/15,12:08:30.000,7759.54,1600
2016/1/15,12:08:35.000,7758.15,1600
2016/1/15,12:08:40.000,7757.88,1800
2016/1/15,12:08:45.000,7757.69,1700
2016/1/15,12:08:50.000,7752.57,3700
2016/1/15,12:08:55.000,7756.46,6800
2016/1/15,12:09:00.000,7756.72,2400
2016/1/15,12:09:05.000,7757.09,2900
2016/1/15,12:09:10.000,7758.71,2200
2016/1/15,12:09:15.000,7758.22,1500
2016/1/15,12:09:20.000,7758.15,1900
2016/1/15,12:09:25.000,7758.34,2300
2016/1/15,12:09:30.000,7757.05,1600
2016/1/15,12:09:35.000,7756.22,3300
2016/1/15,12:09:40.000,7757.89,3700
2016/1/15,12:09:45.000,7753.21,2200
2016/1/15,12:09:50.000,7757.41,2300
2016/1/15,12:09:55.000,7756.53,1700
2016/1/15,12:10:00.000,7757.62,2000
2016/1/15,12:10:05.000,7756.16,1700
2016/1/15,12:10:10.000,7756.63,3899
2016/1/15,12:10:15.000,7756.69,2700
2016/1/15,12:10:20.000,7756.93,2000
2016/1/15,12:10:25.000,7756.92,1800
2016/1/15,12:10:30.000,7758.04,1400
2016/1/15,12:10:35.000,7758.45,1400
2016/1/15,12:10:40.000,7758.57,1900
2016/1/15,12:10:45.000,7757.42,2700
2016/1/15,12:10:50.000,7755.87,1900
2016/1/15,12:10:55.000,7757.40,2000
2016/1/15,12:11:00.000,7751.76,2700
2016/1/15,12:11:05.000,7755.29,4000
2016/1/15,12:11:10.000,7747.15,5200
2016/1/15,12:11:15.000,7753.07,3000
2016/1/15,12:11:20.000,7753.13,2800
2016/1/15,12:11:25.000,7747.94,5000
2016/1/15,12:11:30.000,7746.40,6200
2016/1/15,12:11:35.000,7750.04,5299
2016/1/15,12:11:40.000,7753.67,6300
2016/1/15,12:11:45.000,7751.15,4000
2016/1/15,12:11:50.000,7752.11,3200
2016/1/15,12:11:55.000,7751.42,4900
2016/1/15,12:12:00.000,7748.86,7100
2016/1/15,12:12:05.000,7746.79,3800
2016/1/15,12:12:10.000,7746.94,4900
2016/1/15,12:12:15.000,7746.02,3899
2016/1/15,12:12:20.000,7744.45,6000
2016/1/15,12:12:25.000,7743.80,4900
2016/1/15,12:12:30.000,7749.90,3200
2016/1/15,12:12:35.000,7743.43,8100
2016/1/15,12:12:40.000,7745.24,4500
2016/1/15,12:12:45.000,7743.60,6300
2016/1/15,12:12:50.000,7743.66,6600
2016/1/15,12:12:55.000,7743.65,5000
2016/1/15,12:13:00.000,7747.69,6200
2016/1/15,12:13:05.000,7742.37,5400
2016/1/15,12:13:10.000,7740.31,5200
2016/1/15,12:13:15.000,7745.55,3100
2016/1/15,12:13:20.000,7740.89,3800
2016/1/15,12:13:25.000,7746.99,2800
2016/1/15,12:13:30.000,7745.23,6100
2016/1/15,12:13:35.000,7740.24,2700
2016/1/15,12:13:40.000,7746.63,3600
2016/1/15,12:13:45.000,7745.21,4700
2016/1/15,12:13:50.000,7746.72,5200
2016/1/15,12:13:55.000,7744.07,4700
2016/1/15,12:14:00.000,7738.86,4800
2016/1/15,12:14:05.000,7739.70,3800
2016/1/15,12:14:10.000,7740.73,3000
2016/1/15,12:14:15.000,7741.55,2300
2016/1/15,12:14:20.000,7743.20,2300
2016/1/15,12:14:25.000,7740.01,3600
2016/1/15,12:14:30.000,7744.22,3000
2016/1/15,12:14:35.000,7744.11,3600
2016/1/15,12:14:40.000,7738.02,3400
2016/1/15,12:14:45.000,7742.67,2200
2016/1/15,12:14:50.000,7742.64,2000
2016/1/15,12:14:55.000,7741.95,1800
2016/1/15,12:15:00.000,7741.87,2500
2016/1/15,12:15:05.000,7742.96,3800
2016/1/15,12:15:10.000,7737.92,2300
2016/1/15,12:15:15.000,7741.64,2600
2016/1/15,12:15:20.000,7737.91,3200
2016/1/15,12:15:25.000,7737.26,3000
2016/1/15,12:15:30.000,7741.71,2000
2016/1/15,12:15:35.000,7743.80,2200
2016/1/15,12:15:40.000,7743.39,3100
2016/1/15,12:15:45.000,7743.24,2400
2016/1/15,12:15:50.000,7743.35,2000
2016/1/15,12:15:55.000,7742.49,2200
2016/1/15,12:16:00.000,7739.01,2400
2016/1/15,12:16:05.000,7742.73,2700
2016/1/15,12:16:10.000,7742.35,2400
2016/1/15,12:16:15.000,7738.86,1300
2016/1/15,12:16:20.000,7737.63,3500
2016/1/15,12:16:25.000,7742.06,3200
2016/1/15,12:16:30.000,7738.40,2300
2016/1/15,12:16:35.000,7737.72,2300
2016/1/15,12:16:40.000,7743.85,1200
2016/1/15,12:16:45.000,7738.20,1400
2016/1/15,12:16:50.000,7742.42,1200
2016/1/15,12:16:55.000,7742.21,1600
2016/1/15,12:17:00.000,7741.76,3100
2016/1/15,12:17:05.000,7742.48,2300
2016/1/15,12:17:10.000,7738.53,2700
2016/1/15,12:17:15.000,7738.21,1200
2016/1/15,12:17:20.000,7738.16,2000
2016/1/15,12:17:25.000,7738.42,2400
2016/1/15,12:17:30.000,7738.94,2500
2016/1/15,12:17:35.000,7739.17,1300
2016/1/15,12:17:40.000,7738.40,1900
2016/1/15,12:17:45.000,7744.35,2900
2016/1/15,12:17:50.000,7739.44,1500
2016/1/15,12:17:55.000,7744.98,3000
2016/1/15,12:18:00.000,7738.10,2600
2016/1/15,12:18:05.000,7737.44,1600
2016/1/15,12:18:10.000,7738.19,1900
2016/1/15,12:18:15.000,7739.51,3700
2016/1/15,12:18:20.000,7744.94,2600
2016/1/15,12:18:25.000,7739.41,1200
2016/1/15,12:18:30.000,7739.16,1400
2016/1/15,12:18:35.000,7740.40,2000
2016/1/15,12:18:40.000,7741.37,1500
2016/1/15,12:18:45.000,7740.57,1200
2016/1/15,12:18:50.000,7739.44,1200
2016/1/15,12:18:55.000,7744.42,2800
2016/1/15,12:19:00.000,7745.71,1400
2016/1/15,12:19:05.000,7743.89,1000
2016/1/15,12:19:10.000,7742.96,1400
2016/1/15,12:19:15.000,7738.90,1200
2016/1/15,12:19:20.000,7739.95,1700
2016/1/15,12:19:25.000,7740.72,1000
2016/1/15,12:19:30.000,7744.49,1200
2016/1/15,12:19:35.000,7744.75,1500
2016/1/15,12:19:40.000,7744.31,1600
2016/1/15,12:19:45.000,7745.26,1400
2016/1/15,12:19:50.000,7740.46,1200
2016/1/15,12:19:55.000,7740.96,2200
2016/1/15,12:20:00.000,7745.21,3300
2016/1/15,12:20:05.000,7745.28,2600
2016/1/15,12:20:10.000,7746.37,1600
2016/1/15,12:20:15.000,7741.71,2000
2016/1/15,12:20:20.000,7741.15,1900
2016/1/15,12:20:25.000,7740.28,1200
2016/1/15,12:20:30.000,7740.52,1100
2016/1/15,12:20:35.000,7741.47,2600
2016/1/15,12:20:40.000,7741.58,1600
2016/1/15,12:20:45.000,7741.72,1200
2016/1/15,12:20:50.000,7740.43,2000
2016/1/15,12:20:55.000,7745.65,1700
2016/1/15,12:21:00.000,7743.95,1100
2016/1/15,12:21:05.000,7744.26,1500
2016/1/15,12:21:10.000,7740.42,1900
2016/1/15,12:21:15.000,7746.61,1200
2016/1/15,12:21:20.000,7745.67,1300
2016/1/15,12:21:25.000,7746.16,2000
2016/1/15,12:21:30.000,7744.98,1800
2016/1/15,12:21:35.000,7739.84,1600
2016/1/15,12:21:40.000,7740.92,1600
2016/1/15,12:21:45.000,7746.21,1800
2016/1/15,12:21:50.000,7746.47,1200
2016/1/15,12:21:55.000,7744.79,1400
2016/1/15,12:22:00.000,7745.51,1500
2016/1/15,12:22:05.000,7739.57,1800
2016/1/15,12:22:10.000,7739.80,1700
2016/1/15,12:22:15.000,7740.82,1800
2016/1/15,12:22:20.000,7740.39,1300
2016/1/15,12:22:25.000,7741.01,1600
2016/1/15,12:22:30.000,7740.75,1500
2016/1/15,12:22:35.000,7742.39,1100
2016/1/15,12:22:40.000,7744.71,4100
2016/1/15,12:22:45.000,7745.89,1400
2016/1/15,12:22:50.000,7745.97,2000
2016/1/15,12:22:55.000,7747.09,1600
2016/1/15,12:23:00.000,7741.41,1200
2016/1/15,12:23:05.000,7745.39,1400
2016/1/15,12:23:10.000,7740.94,2800
2016/1/15,12:23:15.000,7744.77,1400
2016/1/15,12:23:20.000,7744.65,2700
2016/1/15,12:23:25.000,7745.93,1700
2016/1/15,12:23:30.000,7739.87,2200
2016/1/15,12:23:35.000,7744.81,1400
2016/1/15,12:23:40.000,7744.38,1100
2016/1/15,12:23:45.000,7746.04,1900
2016/1/15,12:23:50.000,7746.50,1500
2016/1/15,12:23:55.000,7746.03,1200
2016/1/15,12:24:00.000,7744.65,1400
2016/1/15,12:24:05.000,7745.03,1400
2016/1/15,12:24:10.000,7743.90,1400
2016/1/15,12:24:15.000,7743.41,800
2016/1/15,12:24:20.000,7744.84,1000
2016/1/15,12:24:25.000,7739.78,1200
2016/1/15,12:24:30.000,7739.71,1200
2016/1/15,12:24:35.000,7745.00,1000
2016/1/15,12:24:40.000,7746.68,1000
2016/1/15,12:24:45.000,7741.58,800
2016/1/15,12:24:50.000,7745.08,1400
2016/1/15,12:24:55.000,7746.69,1200
2016/1/15,12:25:00.000,7745.99,1600
2016/1/15,12:25:05.000,7739.76,1700
2016/1/15,12:25:10.000,7745.53,2100
2016/1/15,12:25:15.000,7744.50,1100
2016/1/15,12:25:20.000,7744.55,1200
2016/1/15,12:25:25.000,7745.15,1200
2016/1/15,12:25:30.000,7745.57,1200
2016/1/15,12:25:35.000,7744.42,1400
2016/1/15,12:25:40.000,7741.74,1500
2016/1/15,12:25:45.000,7739.84,1400
2016/1/15,12:25:50.000,7745.88,1200
2016/1/15,12:25:55.000,7745.79,1400
2016/1/15,12:26:00.000,7746.11,1700
2016/1/15,12:26:05.000,7745.61,1400
2016/1/15,12:26:10.000,7746.02,1200
2016/1/15,12:26:15.000,7740.42,1700
2016/1/15,12:26:20.000,7745.32,1500
2016/1/15,12:26:25.000,7745.65,900
2016/1/15,12:26:30.000,7745.41,1300
2016/1/15,12:26:35.000,7744.82,2000
2016/1/15,12:26:40.000,7744.53,1700
2016/1/15,12:26:45.000,7746.86,1500
2016/1/15,12:26:50.000,7742.04,2500
2016/1/15,12:26:55.000,7746.71,1000
2016/1/15,12:27:00.000,7746.92,1700
2016/1/15,12:27:05.000,7745.57,1500
2016/1/15,12:27:10.000,7745.66,1700
2016/1/15,12:27:15.000,7746.37,1200
2016/1/15,12:27:20.000,7747.31,1000
2016/1/15,12:27:25.000,7746.45,1400
2016/1/15,12:27:30.000,7742.44,1700
2016/1/15,12:27:35.000,7743.63,3700
2016/1/15,12:27:40.000,7737.78,6700
2016/1/15,12:27:45.000,7738.63,3200
2016/1/15,12:27:50.000,7742.14,2400
2016/1/15,12:27:55.000,7737.64,3400
2016/1/15,12:28:00.000,7736.02,7600
2016/1/15,12:28:05.000,7740.34,4900
2016/1/15,12:28:10.000,7734.42,7400
2016/1/15,12:28:15.000,7739.43,4700
2016/1/15,12:28:20.000,7734.83,3100
2016/1/15,12:28:25.000,7739.85,2400
2016/1/15,12:28:30.000,7737.23,1600
2016/1/15,12:28:35.000,7742.17,2600
2016/1/15,12:28:40.000,7735.86,2800
2016/1/15,12:28:45.000,7740.40,1900
2016/1/15,12:28:50.000,7741.14,1800
2016/1/15,12:28:55.000,7734.28,4700
2016/1/15,12:29:00.000,7738.90,2100
2016/1/15,12:29:05.000,7738.97,2100
2016/1/15,12:29:10.000,7740.44,2900
2016/1/15,12:29:15.000,7734.93,1200
2016/1/15,12:29:20.000,7740.82,1300
2016/1/15,12:29:25.000,7739.61,1800
2016/1/15,12:29:30.000,7740.95,1400
2016/1/15,12:29:35.000,7736.38,2900
2016/1/15,12:29:40.000,7734.77,2800
2016/1/15,12:29:45.000,7735.46,2000
2016/1/15,12:29:50.000,7735.15,1900
2016/1/15,12:29:55.000,7739.70,1600
2016/1/15,12:30:00.000,7734.75,1300
2016/1/15,12:30:05.000,7741.05,1800
2016/1/15,12:30:10.000,7734.72,2400
2016/1/15,12:30:15.000,7738.71,1700
2016/1/15,12:30:20.000,7739.78,2100
2016/1/15,12:30:25.000,7740.29,1300
2016/1/15,12:30:30.000,7735.41,1600
2016/1/15,12:30:35.000,7735.54,2300
2016/1/15,12:30:40.000,7741.36,1800
2016/1/15,12:30:45.000,7736.23,1900
2016/1/15,12:30:50.000,7740.55,2300
2016/1/15,12:30:55.000,7736.15,1900
2016/1/15,12:31:00.000,7735.31,2000
2016/1/15,12:31:05.000,7735.59,2000
2016/1/15,12:31:10.000,7733.13,3000
2016/1/15,12:31:15.000,7738.96,1500
2016/1/15,12:31:20.000,7737.61,1700
2016/1/15,12:31:25.000,7739.13,1400
2016/1/15,12:31:30.000,7735.36,3899
2016/1/15,12:31:35.000,7735.64,1300
2016/1/15,12:31:40.000,7739.99,2300
2016/1/15,12:31:45.000,7738.98,2100
2016/1/15,12:31:50.000,7739.36,1900
2016/1/15,12:31:55.000,7735.42,1200
2016/1/15,12:32:00.000,7740.50,2100
2016/1/15,12:32:05.000,7738.68,1400
2016/1/15,12:32:10.000,7734.27,1700
2016/1/15,12:32:15.000,7736.10,2100
2016/1/15,12:32:20.000,7734.64,1300
2016/1/15,12:32:25.000,7739.43,2500
2016/1/15,12:32:30.000,7735.31,2800
2016/1/15,12:32:35.000,7739.03,1700
2016/1/15,12:32:40.000,7740.05,2300
2016/1/15,12:32:45.000,7740.01,1500
2016/1/15,12:32:50.000,7741.62,2100
2016/1/15,12:32:55.000,7741.49,1100
2016/1/15,12:33:00.000,7741.22,1600
2016/1/15,12:33:05.000,7739.70,3800
2016/1/15,12:33:10.000,7735.83,1800
2016/1/15,12:33:15.000,7741.51,1200
2016/1/15,12:33:20.000,7736.94,1700
2016/1/15,12:33:25.000,7736.48,1900
2016/1/15,12:33:30.000,7735.88,1600
2016/1/15,12:33:35.000,7741.61,2200
2016/1/15,12:33:40.000,7741.20,1300
2016/1/15,12:33:45.000,7738.48,2500
2016/1/15,12:33:50.000,7743.17,2500
2016/1/15,12:33:55.000,7741.30,2000
2016/1/15,12:34:00.000,7740.78,1500
2016/1/15,12:34:05.000,7740.35,1700
2016/1/15,12:34:10.000,7741.58,1700
2016/1/15,12:34:15.000,7737.86,1400
2016/1/15,12:34:20.000,7742.38,1000
2016/1/15,12:34:25.000,7736.75,4500
2016/1/15,12:34:30.000,7741.06,1600
2016/1/15,12:34:35.000,7741.90,900
2016/1/15,12:34:40.000,7738.40,2800
2016/1/15,12:34:45.000,7741.64,1100
2016/1/15,12:34:50.000,7742.15,1300
2016/1/15,12:34:55.000,7738.26,1600
2016/1/15,12:35:00.000,7738.61,1500
2016/1/15,12:35:05.000,7740.79,1700
2016/1/15,12:35:10.000,7740.67,1600
2016/1/15,12:35:15.000,7736.96,2100
2016/1/15,12:35:20.000,7735.93,900
2016/1/15,12:35:25.000,7736.00,1200
2016/1/15,12:35:30.000,7741.33,1400
2016/1/15,12:35:35.000,7740.96,1500
2016/1/15,12:35:40.000,7743.62,1100
2016/1/15,12:35:45.000,7741.65,2000
2016/1/15,12:35:50.000,7742.71,1100
2016/1/15,12:35:55.000,7741.78,1200
2016/1/15,12:36:00.000,7736.14,1500
2016/1/15,12:36:05.000,7740.76,800
2016/1/15,12:36:10.000,7740.89,1800
2016/1/15,12:36:15.000,7735.74,2100
2016/1/15,12:36:20.000,7735.58,1200
2016/1/15,12:36:25.000,7734.86,1500
2016/1/15,12:36:30.000,7740.64,1700
2016/1/15,12:36:35.000,7735.01,1000
2016/1/15,12:36:40.000,7736.65,2000
2016/1/15,12:36:45.000,7735.97,3400
2016/1/15,12:36:50.000,7741.85,1300
2016/1/15,12:36:55.000,7741.60,1100
2016/1/15,12:37:00.000,7741.52,2100
2016/1/15,12:37:05.000,7740.87,1200
2016/1/15,12:37:10.000,7740.17,1300
2016/1/15,12:37:15.000,7736.56,1500
2016/1/15,12:37:20.000,7736.41,1100
2016/1/15,12:37:25.000,7736.30,1800
2016/1/15,12:37:30.000,7736.94,1700
2016/1/15,12:37:35.000,7736.35,2200
2016/1/15,12:37:40.000,7742.88,2100
2016/1/15,12:37:45.000,7738.25,3100
2016/1/15,12:37:50.000,7737.05,2000
2016/1/15,12:37:55.000,7737.92,1300
2016/1/15,12:38:00.000,7741.10,3500
2016/1/15,12:38:05.000,7738.70,3600
2016/1/15,12:38:10.000,7738.89,2000
2016/1/15,12:38:15.000,7740.13,2400
2016/1/15,12:38:20.000,7735.06,1400
2016/1/15,12:38:25.000,7740.49,1400
2016/1/15,12:38:30.000,7742.06,1900
2016/1/15,12:38:35.000,7740.77,1500
2016/1/15,12:38:40.000,7737.86,1900
2016/1/15,12:38:45.000,7741.03,1500
2016/1/15,12:38:50.000,7741.57,2400
2016/1/15,12:38:55.000,7741.81,2700
2016/1/15,12:39:00.000,7742.90,1600
2016/1/15,12:39:05.000,7741.03,2100
2016/1/15,12:39:10.000,7737.05,1300
2016/1/15,12:39:15.000,7736.21,1300
2016/1/15,12:39:20.000,7741.15,1600
2016/1/15,12:39:25.000,7740.67,1300
2016/1/15,12:39:30.000,7742.24,1800
2016/1/15,12:39:35.000,7737.14,2500
2016/1/15,12:39:40.000,7742.79,1500
2016/1/15,12:39:45.000,7743.20,1900
2016/1/15,12:39:50.000,7743.44,1000
2016/1/15,12:39:55.000,7737.85,1500
2016/1/15,12:40:00.000,7742.25,1900
2016/1/15,12:40:05.000,7741.70,1800
2016/1/15,12:40:10.000,7742.23,1700
2016/1/15,12:40:15.000,7741.96,1400
2016/1/15,12:40:20.000,7742.83,2300
2016/1/15,12:40:25.000,7743.86,1500
2016/1/15,12:40:30.000,7740.44,1000
2016/1/15,12:40:35.000,7738.91,1300
2016/1/15,12:40:40.000,7743.41,1200
2016/1/15,12:40:45.000,7742.53,1300
2016/1/15,12:40:50.000,7743.38,1200
2016/1/15,12:40:55.000,7744.24,1100
2016/1/15,12:41:00.000,7743.71,1800
2016/1/15,12:41:05.000,7739.50,1900
2016/1/15,12:41:10.000,7738.27,1300
2016/1/15,12:41:15.000,7742.96,1300
2016/1/15,12:41:20.000,7738.88,1800
2016/1/15,12:41:25.000,7745.05,1800
2016/1/15,12:41:30.000,7740.50,2200
2016/1/15,12:41:35.000,7738.55,2200
2016/1/15,12:41:40.000,7740.02,2500
2016/1/15,12:41:45.000,7735.71,2600
2016/1/15,12:41:50.000,7738.49,2200
2016/1/15,12:41:55.000,7739.01,1800
2016/1/15,12:42:00.000,7741.36,1600
2016/1/15,12:42:05.000,7741.81,1600
2016/1/15,12:42:10.000,7737.82,2000
2016/1/15,12:42:15.000,7737.64,1300
2016/1/15,12:42:20.000,7734.49,2700
2016/1/15,12:42:25.000,7736.30,2100
2016/1/15,12:42:30.000,7737.67,1400
2016/1/15,12:42:35.000,7736.47,1600
2016/1/15,12:42:40.000,7742.64,1400
2016/1/15,12:42:45.000,7741.14,1200
2016/1/15,12:42:50.000,7742.65,1100
2016/1/15,12:42:55.000,7741.03,1200
2016/1/15,12:43:00.000,7736.35,1400
2016/1/15,12:43:05.000,7739.91,1400
2016/1/15,12:43:10.000,7740.13,1400
2016/1/15,12:43:15.000,7737.23,1600
2016/1/15,12:43:20.000,7739.29,1200
2016/1/15,12:43:25.000,7742.96,1600
2016/1/15,12:43:30.000,7743.14,1700
2016/1/15,12:43:35.000,7739.15,1200
2016/1/15,12:43:40.000,7743.94,17800
2016/1/15,12:43:45.000,7739.27,3100
2016/1/15,12:43:50.000,7740.76,1500
2016/1/15,12:43:55.000,7736.11,1400
2016/1/15,12:44:00.000,7740.13,2500
2016/1/15,12:44:05.000,7736.31,1300
2016/1/15,12:44:10.000,7742.30,2100
2016/1/15,12:44:15.000,7742.01,1200
2016/1/15,12:44:20.000,7741.60,1800
2016/1/15,12:44:25.000,7741.09,1600
2016/1/15,12:44:30.000,7742.47,1900
2016/1/15,12:44:35.000,7741.30,2100
2016/1/15,12:44:40.000,7741.08,1400
2016/1/15,12:44:45.000,7741.30,2400
2016/1/15,12:44:50.000,7741.62,900
2016/1/15,12:44:55.000,7742.22,1000
2016/1/15,12:45:00.000,7742.98,1000
2016/1/15,12:45:05.000,7740.72,1700
2016/1/15,12:45:10.000,7738.45,2200
2016/1/15,12:45:15.000,7735.27,1200
2016/1/15,12:45:20.000,7739.50,1700
2016/1/15,12:45:25.000,7739.92,1600
2016/1/15,12:45:30.000,7736.19,1400
2016/1/15,12:45:35.000,7742.00,2200
2016/1/15,12:45:40.000,7741.40,1500
2016/1/15,12:45:45.000,7741.69,1200
2016/1/15,12:45:50.000,7742.39,1000
2016/1/15,12:45:55.000,7741.53,1100
2016/1/15,12:46:00.000,7740.51,800
2016/1/15,12:46:05.000,7741.61,1800
2016/1/15,12:46:10.000,7736.74,1100
2016/1/15,12:46:15.000,7737.13,1800
2016/1/15,12:46:20.000,7737.65,1100
2016/1/15,12:46:25.000,7740.32,1800
2016/1/15,12:46:30.000,7740.35,1100
2016/1/15,12:46:35.000,7742.56,1600
2016/1/15,12:46:40.000,7741.77,1400
2016/1/15,12:46:45.000,7741.80,1100
2016/1/15,12:46:50.000,7741.06,1300
2016/1/15,12:46:55.000,7740.48,1900
2016/1/15,12:47:00.000,7741.72,2400
2016/1/15,12:47:05.000,7740.62,1700
2016/1/15,12:47:10.000,7737.72,2000
2016/1/15,12:47:15.000,7736.45,1800
2016/1/15,12:47:20.000,7737.39,1500
2016/1/15,12:47:25.000,7741.79,1600
2016/1/15,12:47:30.000,7740.31,1200
2016/1/15,12:47:35.000,7740.87,1300
2016/1/15,12:47:40.000,7740.78,1200
2016/1/15,12:47:45.000,7737.13,1600
2016/1/15,12:47:50.000,7742.09,1500
2016/1/15,12:47:55.000,7740.87,1400
2016/1/15,12:48:00.000,7742.83,1000
2016/1/15,12:48:05.000,7736.38,3400
2016/1/15,12:48:10.000,7741.21,2700
2016/1/15,12:48:15.000,7740.47,1600
2016/1/15,12:48:20.000,7737.57,2100
2016/1/15,12:48:25.000,7741.41,1900
2016/1/15,12:48:30.000,7742.30,1300
2016/1/15,12:48:35.000,7741.38,1000
2016/1/15,12:48:40.000,7736.27,900
2016/1/15,12:48:45.000,7739.01,1800
2016/1/15,12:48:50.000,7742.05,1700
2016/1/15,12:48:55.000,7740.94,1100
2016/1/15,12:49:00.000,7740.38,900
2016/1/15,12:49:05.000,7734.48,1300
2016/1/15,12:49:10.000,7739.95,1200
2016/1/15,12:49:15.000,7734.33,1400
2016/1/15,12:49:20.000,7736.06,1600
2016/1/15,12:49:25.000,7739.43,2300
2016/1/15,12:49:30.000,7736.03,2300
2016/1/15,12:49:35.000,7742.31,1200
2016/1/15,12:49:40.000,7741.47,1800
2016/1/15,12:49:45.000,7740.88,1900
2016/1/15,12:49:50.000,7736.68,1400
2016/1/15,12:49:55.000,7740.84,1900
2016/1/15,12:50:00.000,7738.87,1400
2016/1/15,12:50:05.000,7734.92,2100
2016/1/15,12:50:10.000,7740.78,1600
2016/1/15,12:50:15.000,7734.69,1700
2016/1/15,12:50:20.000,7739.88,2000
2016/1/15,12:50:25.000,7741.88,1500
2016/1/15,12:50:30.000,7739.62,1300
2016/1/15,12:50:35.000,7738.59,1400
2016/1/15,12:50:40.000,7739.91,1700
2016/1/15,12:50:45.000,7739.56,2500
2016/1/15,12:50:50.000,7740.28,1200
2016/1/15,12:50:55.000,7735.48,1100
2016/1/15,12:51:00.000,7735.13,1800
2016/1/15,12:51:05.000,7741.23,1700
2016/1/15,12:51:10.000,7741.21,1300
2016/1/15,12:51:15.000,7741.18,1700
2016/1/15,12:51:20.000,7737.19,2100
2016/1/15,12:51:25.000,7737.13,2100
2016/1/15,12:51:30.000,7735.66,2100
2016/1/15,12:51:35.000,7739.85,1300
2016/1/15,12:51:40.000,7738.95,1400
2016/1/15,12:51:45.000,7735.00,1200
2016/1/15,12:51:50.000,7739.41,2000
2016/1/15,12:51:55.000,7736.72,2000
2016/1/15,12:52:00.000,7740.13,1400
2016/1/15,12:52:05.000,7735.97,1700
2016/1/15,12:52:10.000,7735.61,2000
2016/1/15,12:52:15.000,7736.07,1600
2016/1/15,12:52:20.000,7742.04,1200
2016/1/15,12:52:25.000,7740.08,3600
2016/1/15,12:52:30.000,7734.80,1900
2016/1/15,12:52:35.000,7733.59,1200
2016/1/15,12:52:40.000,7733.98,1700
2016/1/15,12:52:45.000,7740.19,1200
2016/1/15,12:52:50.000,7739.72,1400
2016/1/15,12:52:55.000,7739.75,1600
2016/1/15,12:53:00.000,7739.79,2000
2016/1/15,12:53:05.000,7736.23,2300
2016/1/15,12:53:10.000,7739.56,2200
2016/1/15,12:53:15.000,7736.17,1900
2016/1/15,12:53:20.000,7735.04,2700
2016/1/15,12:53:25.000,7734.99,1400
2016/1/15,12:53:30.000,7734.08,1800
2016/1/15,12:53:35.000,7739.58,1800
2016/1/15,12:53:40.000,7734.12,1200
2016/1/15,12:53:45.000,7739.26,2400
2016/1/15,12:53:50.000,7740.95,2100
2016/1/15,12:53:55.000,7739.54,1500
2016/1/15,12:54:00.000,7737.49,4400
2016/1/15,12:54:05.000,7736.63,2500
2016/1/15,12:54:10.000,7732.78,1600
2016/1/15,12:54:15.000,7737.16,1900
2016/1/15,12:54:20.000,7733.77,2300
2016/1/15,12:54:25.000,7732.97,1400
2016/1/15,12:54:30.000,7732.03,1900
2016/1/15,12:54:35.000,7738.58,1800
2016/1/15,12:54:40.000,7735.57,3300
2016/1/15,12:54:45.000,7731.95,2600
2016/1/15,12:54:50.000,7732.44,3400
2016/1/15,12:54:55.000,7731.30,2500
2016/1/15,12:55:00.000,7730.22,3300
2016/1/15,12:55:05.000,7730.99,3200
2016/1/15,12:55:10.000,7734.90,4500
2016/1/15,12:55:15.000,7731.05,1700
2016/1/15,12:55:20.000,7731.13,4200
2016/1/15,12:55:25.000,7732.19,1500
2016/1/15,12:55:30.000,7731.49,3100
2016/1/15,12:55:35.000,7730.56,3899
2016/1/15,12:55:40.000,7734.83,1900
2016/1/15,12:55:45.000,7728.32,2300
2016/1/15,12:55:50.000,7728.72,8500
2016/1/15,12:55:55.000,7728.41,4800
2016/1/15,12:56:00.000,7727.70,3300
2016/1/15,12:56:05.000,7728.20,4000
2016/1/15,12:56:10.000,7727.88,6400
2016/1/15,12:56:15.000,7729.41,7300
2016/1/15,12:56:20.000,7728.01,6000
2016/1/15,12:56:25.000,7729.73,4400
2016/1/15,12:56:30.000,7728.19,3500
2016/1/15,12:56:35.000,7729.87,3100
2016/1/15,12:56:40.000,7727.30,5000
2016/1/15,12:56:45.000,7734.23,2100
2016/1/15,12:56:50.000,7728.19,1500
2016/1/15,12:56:55.000,7727.06,1500
2016/1/15,12:57:00.000,7727.16,2900
2016/1/15,12:57:05.000,7727.54,3200
2016/1/15,12:57:10.000,7728.93,2100
2016/1/15,12:57:15.000,7723.30,2100
2016/1/15,12:57:20.000,7726.63,2900
2016/1/15,12:57:25.000,7722.99,2700
2016/1/15,12:57:30.000,7721.08,13700
2016/1/15,12:57:35.000,7722.63,3800
2016/1/15,12:57:40.000,7723.49,3000
2016/1/15,12:57:45.000,7722.61,3000
2016/1/15,12:57:50.000,7725.57,3400
2016/1/15,12:57:55.000,7721.33,2800
2016/1/15,12:58:00.000,7721.60,2800
2016/1/15,12:58:05.000,7721.58,2800
2016/1/15,12:58:10.000,7725.43,4800
2016/1/15,12:58:15.000,7727.11,2200
2016/1/15,12:58:20.000,7726.23,3700
2016/1/15,12:58:25.000,7726.05,2600
2016/1/15,12:58:30.000,7726.37,3000
2016/1/15,12:58:35.000,7727.10,2900
2016/1/15,12:58:40.000,7725.46,2200
2016/1/15,12:58:45.000,7725.70,1800
2016/1/15,12:58:50.000,7725.63,2100
2016/1/15,12:58:55.000,7730.79,2300
2016/1/15,12:59:00.000,7717.10,13500
2016/1/15,12:59:05.000,7718.31,7000
2016/1/15,12:59:10.000,7717.79,2400
2016/1/15,12:59:15.000,7718.30,2900
2016/1/15,12:59:20.000,7717.83,2100
2016/1/15,12:59:25.000,7718.94,2000
2016/1/15,12:59:30.000,7719.79,2000
2016/1/15,12:59:35.000,7720.29,1800
2016/1/15,12:59:40.000,7724.17,1700
2016/1/15,12:59:45.000,7720.37,2300
2016/1/15,12:59:50.000,7725.13,3300
2016/1/15,12:59:55.000,7719.19,2100
2016/1/15,13:00:00.000,7719.89,1600
2016/1/15,13:00:05.000,7724.59,2800
2016/1/15,13:00:10.000,7726.53,2300
2016/1/15,13:00:15.000,7720.38,3200
2016/1/15,13:00:20.000,7720.42,2100
2016/1/15,13:00:25.000,7720.72,2800
2016/1/15,13:00:30.000,7725.71,2300
2016/1/15,13:00:35.000,7721.74,2400
2016/1/15,13:00:40.000,7722.66,2300
2016/1/15,13:00:45.000,7718.02,4900
2016/1/15,13:00:50.000,7722.71,2500
2016/1/15,13:00:55.000,7720.38,3300
2016/1/15,13:01:00.000,7720.63,2000
2016/1/15,13:01:05.000,7724.73,2700
2016/1/15,13:01:10.000,7720.92,4000
2016/1/15,13:01:15.000,7720.74,2400
2016/1/15,13:01:20.000,7720.72,2500
2016/1/15,13:01:25.000,7721.22,2000
2016/1/15,13:01:30.000,7720.42,1700
2016/1/15,13:01:35.000,7724.71,2300
2016/1/15,13:01:40.000,7715.79,7799
2016/1/15,13:01:45.000,7718.17,2200
2016/1/15,13:01:50.000,7719.87,2100
2016/1/15,13:01:55.000,7720.04,3400
2016/1/15,13:02:00.000,7720.08,2700
2016/1/15,13:02:05.000,7719.66,3200
2016/1/15,13:02:10.000,7723.37,2200
2016/1/15,13:02:15.000,7718.41,2300
2016/1/15,13:02:20.000,7718.68,3100
2016/1/15,13:02:25.000,7722.51,3100
2016/1/15,13:02:30.000,7718.69,2800
2016/1/15,13:02:35.000,7719.08,1900
2016/1/15,13:02:40.000,7719.11,1400
2016/1/15,13:02:45.000,7722.39,2100
2016/1/15,13:02:50.000,7718.75,2700
2016/1/15,13:02:55.000,7718.79,2200
2016/1/15,13:03:00.000,7723.06,2700
2016/1/15,13:03:05.000,7723.41,3500
2016/1/15,13:03:10.000,7723.34,2200
2016/1/15,13:03:15.000,7723.01,1500
2016/1/15,13:03:20.000,7720.02,1700
2016/1/15,13:03:25.000,7721.36,2400
2016/1/15,13:03:30.000,7720.48,2100
2016/1/15,13:03:35.000,7720.23,3200
2016/1/15,13:03:40.000,7721.91,2100
2016/1/15,13:03:45.000,7725.99,3100
2016/1/15,13:03:50.000,7725.42,2300
2016/1/15,13:03:55.000,7719.80,2500
2016/1/15,13:04:00.000,7718.59,1900
2016/1/15,13:04:05.000,7718.66,2600
2016/1/15,13:04:10.000,7719.30,2100
2016/1/15,13:04:15.000,7726.04,3600
2016/1/15,13:04:20.000,7720.11,3100
2016/1/15,13:04:25.000,7720.71,2200
2016/1/15,13:04:30.000,7720.40,3300
2016/1/15,13:04:35.000,7720.81,2200
2016/1/15,13:04:40.000,7726.02,3100
2016/1/15,13:04:45.000,7721.85,1700
2016/1/15,13:04:50.000,7721.27,2000
2016/1/15,13:04:55.000,7722.16,2600
2016/1/15,13:05:00.000,7721.88,2400
2016/1/15,13:05:05.000,7725.28,4100
2016/1/15,13:05:10.000,7721.79,2600
2016/1/15,13:05:15.000,7725.93,1700
2016/1/15,13:05:20.000,7721.78,2700
2016/1/15,13:05:25.000,7720.32,1700
2016/1/15,13:05:30.000,7720.84,1500
2016/1/15,13:05:35.000,7721.23,1900
2016/1/15,13:05:40.000,7719.56,1800
2016/1/15,13:05:45.000,7719.81,2000
2016/1/15,13:05:50.000,7720.65,1800
2016/1/15,13:05:55.000,7720.48,2200
2016/1/15,13:06:00.000,7724.88,2400
2016/1/15,13:06:05.000,7720.16,2400
2016/1/15,13:06:10.000,7719.25,2800
2016/1/15,13:06:15.000,7724.10,2000
2016/1/15,13:06:20.000,7720.58,2000
2016/1/15,13:06:25.000,7721.84,1500
2016/1/15,13:06:30.000,7721.39,1100
2016/1/15,13:06:35.000,7720.99,1500
2016/1/15,13:06:40.000,7720.32,3700
2016/1/15,13:06:45.000,7720.06,1800
2016/1/15,13:06:50.000,7723.44,2800
2016/1/15,13:06:55.000,7719.54,2400
2016/1/15,13:07:00.000,7720.03,3500
2016/1/15,13:07:05.000,7719.45,3400
2016/1/15,13:07:10.000,7722.11,2200
2016/1/15,13:07:15.000,7721.24,2400
2016/1/15,13:07:20.000,7720.00,1900
2016/1/15,13:07:25.000,7719.79,2400
2016/1/15,13:07:30.000,7726.04,3800
2016/1/15,13:07:40.000,7716.75,6500
2016/1/15,13:07:45.000,7717.09,6900
2016/1/15,13:07:50.000,7717.98,2300
2016/1/15,13:07:55.000,7718.54,2900
2016/1/15,13:08:00.000,7723.33,2300
2016/1/15,13:08:05.000,7720.51,3200
2016/1/15,13:08:10.000,7718.86,3400
2016/1/15,13:08:15.000,7722.27,4200
2016/1/15,13:08:20.000,7717.90,2500
2016/1/15,13:08:25.000,7722.62,2700
2016/1/15,13:08:30.000,7719.16,2300
2016/1/15,13:08:35.000,7722.52,2100
2016/1/15,13:08:40.000,7717.22,2300
2016/1/15,13:08:45.000,7717.14,2400
2016/1/15,13:08:50.000,7718.21,3600
2016/1/15,13:08:55.000,7719.01,5100
2016/1/15,13:09:00.000,7723.61,3300
2016/1/15,13:09:05.000,7718.73,3200
2016/1/15,13:09:10.000,7723.07,5600
2016/1/15,13:09:15.000,7714.58,9600
2016/1/15,13:09:20.000,7717.78,2200
2016/1/15,13:09:25.000,7718.57,5000
2016/1/15,13:09:30.000,7717.96,5299
2016/1/15,13:09:35.000,7721.28,4700
2016/1/15,13:09:40.000,7718.50,4000
2016/1/15,13:09:45.000,7718.64,2400
2016/1/15,13:09:50.000,7724.03,2400
2016/1/15,13:09:55.000,7718.73,2500
2016/1/15,13:10:00.000,7717.92,2000
2016/1/15,13:10:05.000,7716.50,3000
2016/1/15,13:10:10.000,7716.39,2400
2016/1/15,13:10:15.000,7716.26,2900
2016/1/15,13:10:20.000,7716.56,2600
2016/1/15,13:10:25.000,7722.14,3899
2016/1/15,13:10:30.000,7720.10,1900
2016/1/15,13:10:35.000,7716.55,2000
2016/1/15,13:10:40.000,7716.32,2600
2016/1/15,13:10:45.000,7720.69,3100
2016/1/15,13:10:50.000,7716.32,1800
2016/1/15,13:10:55.000,7716.61,2100
2016/1/15,13:11:00.000,7719.95,3100
2016/1/15,13:11:05.000,7720.23,4500
2016/1/15,13:11:10.000,7714.96,3000
2016/1/15,13:11:15.000,7714.19,2900
2016/1/15,13:11:20.000,7713.21,2300
2016/1/15,13:11:25.000,7716.12,3000
2016/1/15,13:11:30.000,7716.87,1800
2016/1/15,13:11:35.000,7716.97,3000
2016/1/15,13:11:40.000,7720.79,2900
2016/1/15,13:11:45.000,7716.30,2600
2016/1/15,13:11:50.000,7715.31,2400
2016/1/15,13:11:55.000,7715.90,2600
2016/1/15,13:12:00.000,7715.60,2000
2016/1/15,13:12:05.000,7715.98,3400
2016/1/15,13:12:10.000,7714.12,2700
2016/1/15,13:12:15.000,7714.59,7200
2016/1/15,13:12:20.000,7715.23,6300
2016/1/15,13:12:25.000,7715.63,5400
2016/1/15,13:12:30.000,7716.06,2000
2016/1/15,13:12:35.000,7714.95,3700
2016/1/15,13:12:40.000,7716.16,2800
2016/1/15,13:12:45.000,7714.72,3400
2016/1/15,13:12:50.000,7721.55,2400
2016/1/15,13:12:55.000,7715.73,2800
2016/1/15,13:13:00.000,7716.98,2400
2016/1/15,13:13:05.000,7715.50,2500
2016/1/15,13:13:10.000,7714.31,2700
2016/1/15,13:13:15.000,7715.45,2500
2016/1/15,13:13:20.000,7715.34,2500
2016/1/15,13:13:25.000,7713.77,2500
2016/1/15,13:13:30.000,7718.51,3200
2016/1/15,13:13:35.000,7715.89,2900
2016/1/15,13:13:40.000,7715.96,3300
2016/1/15,13:13:45.000,7715.21,3500
2016/1/15,13:13:50.000,7713.48,2400
2016/1/15,13:13:55.000,7714.16,2500
2016/1/15,13:14:00.000,7716.02,3200
2016/1/15,13:14:05.000,7716.03,2800
2016/1/15,13:14:10.000,7715.32,3899
2016/1/15,13:14:15.000,7715.81,2200
2016/1/15,13:14:20.000,7715.18,3200
2016/1/15,13:14:25.000,7712.54,4900
2016/1/15,13:14:30.000,7713.04,7700
2016/1/15,13:14:35.000,7714.16,4800
2016/1/15,13:14:40.000,7712.06,2900
2016/1/15,13:14:45.000,7712.49,2900
2016/1/15,13:14:50.000,7712.73,5000
2016/1/15,13:14:55.000,7712.54,3500
2016/1/15,13:15:00.000,7713.58,4600
2016/1/15,13:15:05.000,7712.85,3400
2016/1/15,13:15:10.000,7713.03,4000
2016/1/15,13:15:15.000,7714.81,3400
2016/1/15,13:15:20.000,7713.26,4400
2016/1/15,13:15:25.000,7718.14,3200
2016/1/15,13:15:30.000,7711.38,6300
2016/1/15,13:15:35.000,7708.66,4500
2016/1/15,13:15:40.000,7711.84,4900
2016/1/15,13:15:45.000,7712.83,3400
2016/1/15,13:15:50.000,7711.89,3100
2016/1/15,13:15:55.000,7712.18,3000
2016/1/15,13:16:00.000,7716.94,3899
2016/1/15,13:16:05.000,7711.13,4300
2016/1/15,13:16:10.000,7711.90,4200
2016/1/15,13:16:15.000,7712.47,3300
2016/1/15,13:16:20.000,7713.79,3600
2016/1/15,13:16:25.000,7713.73,3200
2016/1/15,13:16:30.000,7712.88,2300
2016/1/15,13:16:35.000,7717.24,3000
2016/1/15,13:16:40.000,7713.43,3600
2016/1/15,13:16:45.000,7712.05,3800
2016/1/15,13:16:50.000,7712.32,2300
2016/1/15,13:16:55.000,7713.22,3300
2016/1/15,13:17:00.000,7714.17,3200
2016/1/15,13:17:05.000,7713.87,3700
2016/1/15,13:17:10.000,7712.21,3400
2016/1/15,13:17:15.000,7713.40,3200
2016/1/15,13:17:20.000,7719.30,2500
2016/1/15,13:17:25.000,7717.15,2800
2016/1/15,13:17:30.000,7714.22,3300
2016/1/15,13:17:35.000,7719.11,2400
2016/1/15,13:17:40.000,7713.29,3100
2016/1/15,13:17:45.000,7713.38,2200
2016/1/15,13:17:50.000,7713.48,3200
2016/1/15,13:17:55.000,7714.58,2300
2016/1/15,13:18:00.000,7717.56,3100
2016/1/15,13:18:05.000,7713.57,3600
2016/1/15,13:18:10.000,7714.00,10100
2016/1/15,13:18:15.000,7709.64,3400
2016/1/15,13:18:20.000,7714.43,3899
2016/1/15,13:18:25.000,7710.86,2000
2016/1/15,13:18:30.000,7715.42,2500
2016/1/15,13:18:35.000,7712.22,2400
2016/1/15,13:18:40.000,7712.73,2300
2016/1/15,13:18:45.000,7716.35,3500
2016/1/15,13:18:50.000,7712.91,2800
2016/1/15,13:18:55.000,7712.60,2900
2016/1/15,13:19:00.000,7715.66,3200
2016/1/15,13:19:05.000,7710.85,2800
2016/1/15,13:19:10.000,7715.60,3500
2016/1/15,13:19:15.000,7715.61,3100
2016/1/15,13:19:20.000,7712.38,3600
2016/1/15,13:19:25.000,7712.50,2300
2016/1/15,13:19:30.000,7712.57,3600
2016/1/15,13:19:35.000,7716.27,2900
2016/1/15,13:19:40.000,7717.77,2400
2016/1/15,13:19:45.000,7712.66,2300
2016/1/15,13:19:50.000,7717.34,2800
2016/1/15,13:19:55.000,7711.56,2600
2016/1/15,13:20:00.000,7716.24,3000
2016/1/15,13:20:05.000,7710.88,3800
2016/1/15,13:20:10.000,7717.08,3100
2016/1/15,13:20:15.000,7715.96,3000
2016/1/15,13:20:20.000,7717.92,3500
2016/1/15,13:20:25.000,7713.60,2600
2016/1/15,13:20:30.000,7715.42,5000
2016/1/15,13:20:35.000,7721.23,5899
2016/1/15,13:20:40.000,7721.11,7400
2016/1/15,13:20:45.000,7723.68,7000
2016/1/15,13:20:50.000,7722.67,3600
2016/1/15,13:20:55.000,7723.44,3800
2016/1/15,13:21:00.000,7724.58,7300
2016/1/15,13:21:05.000,7726.63,5299
2016/1/15,13:21:10.000,7720.69,4600
2016/1/15,13:21:15.000,7725.16,3700
2016/1/15,13:21:20.000,7728.49,9100
2016/1/15,13:21:25.000,7728.79,6400
2016/1/15,13:21:30.000,7735.31,7500
2016/1/15,13:21:35.000,7731.47,4500
2016/1/15,13:21:40.000,7733.85,5299
2016/1/15,13:21:45.000,7734.97,6000
2016/1/15,13:21:50.000,7729.18,3000
2016/1/15,13:21:55.000,7728.99,3200
2016/1/15,13:22:00.000,7732.28,4000
2016/1/15,13:22:05.000,7730.18,3800
2016/1/15,13:22:10.000,7730.02,5800
2016/1/15,13:22:15.000,7729.49,5600
2016/1/15,13:22:20.000,7729.64,5299
2016/1/15,13:22:25.000,7727.80,6400
2016/1/15,13:22:30.000,7730.82,4100
2016/1/15,13:22:35.000,7734.51,8500
2016/1/15,13:22:40.000,7734.89,3800
2016/1/15,13:22:45.000,7735.86,6100
2016/1/15,13:22:50.000,7738.29,6700
2016/1/15,13:22:55.000,7736.53,9000
2016/1/15,13:23:00.000,7738.53,7600
2016/1/15,13:23:05.000,7736.75,5100
2016/1/15,13:23:10.000,7741.45,7900
2016/1/15,13:23:15.000,7740.11,4500
2016/1/15,13:23:20.000,7739.03,6600
2016/1/15,13:23:25.000,7738.63,9200
2016/1/15,13:23:30.000,7739.95,5500
2016/1/15,13:23:35.000,7739.31,3700
2016/1/15,13:23:40.000,7739.60,8300
2016/1/15,13:23:45.000,7737.43,7300
2016/1/15,13:23:50.000,7743.56,4000
2016/1/15,13:23:55.000,7737.68,6300
2016/1/15,13:24:00.000,7735.93,8600
2016/1/15,13:24:05.000,7732.31,6100
2016/1/15,13:24:10.000,7733.82,6200
2016/1/15,13:24:15.000,7734.81,4300
2016/1/15,13:24:20.000,7734.04,5000
2016/1/15,13:24:25.000,7733.09,4000
2016/1/15,13:24:30.000,7739.16,3700
2016/1/15,13:24:35.000,7732.66,5400
2016/1/15,13:24:40.000,7734.35,4000
2016/1/15,13:24:45.000,7734.30,5299
2016/1/15,13:24:50.000,7736.54,7500
2016/1/15,13:24:55.000,7730.53,7600
2016/1/15,13:25:00.000,7734.48,4000
2016/1/15,13:25:05.000,7734.48,4000
2016/1/15,13:25:10.000,7734.48,4000
2016/1/15,13:26:55.000,7734.48,0
2016/1/15,13:29:59.000,7734.48,944900
2016/1/15,13:29:59.000,7762.01,944900
2016/1/18,09:00:05.000,7678.67,127800
2016/1/18,09:00:10.000,7653.01,38300
2016/1/18,09:00:15.000,7643.53,14600
2016/1/18,09:00:20.000,7638.37,9300
2016/1/18,09:00:25.000,7635.94,8100
2016/1/18,09:00:30.000,7635.67,6500
2016/1/18,09:00:35.000,7634.16,6300
2016/1/18,09:00:40.000,7628.97,5899
2016/1/18,09:00:45.000,7634.02,5400
2016/1/18,09:00:50.000,7630.47,5400
2016/1/18,09:00:55.000,7630.52,5500
2016/1/18,09:01:00.000,7632.89,8100
2016/1/18,09:01:05.000,7627.89,6500
2016/1/18,09:01:10.000,7632.33,6100
2016/1/18,09:01:15.000,7633.63,5700
2016/1/18,09:01:20.000,7634.10,6100
2016/1/18,09:01:25.000,7633.65,7400
2016/1/18,09:01:30.000,7635.21,6000
2016/1/18,09:01:35.000,7634.46,5600
2016/1/18,09:01:40.000,7634.25,5400
2016/1/18,09:01:45.000,7639.50,4300
2016/1/18,09:01:50.000,7635.11,5600
2016/1/18,09:01:55.000,7635.44,6200
2016/1/18,09:02:00.000,7639.92,5700
2016/1/18,09:02:05.000,7636.33,5800
2016/1/18,09:02:10.000,7636.50,6500
2016/1/18,09:02:15.000,7640.90,7000
2016/1/18,09:02:20.000,7642.53,5100
2016/1/18,09:02:25.000,7641.28,6000
2016/1/18,09:02:30.000,7638.99,5200
2016/1/18,09:02:35.000,7638.63,8000
2016/1/18,09:02:40.000,7640.22,6300
2016/1/18,09:02:45.000,7644.88,5600
2016/1/18,09:02:50.000,7639.30,4800
2016/1/18,09:02:55.000,7640.45,6500
2016/1/18,09:03:00.000,7640.45,5500
2016/1/18,09:03:05.000,7640.92,5500
2016/1/18,09:03:10.000,7640.38,6900
2016/1/18,09:03:15.000,7640.56,6200
2016/1/18,09:03:20.000,7645.35,4700
2016/1/18,09:03:25.000,7644.65,4100
2016/1/18,09:03:30.000,7645.21,4300
2016/1/18,09:03:35.000,7638.85,6000
2016/1/18,09:03:40.000,7639.75,6600
2016/1/18,09:03:45.000,7643.78,5299
2016/1/18,09:03:50.000,7638.87,4800
2016/1/18,09:03:55.000,7639.12,5800
2016/1/18,09:04:00.000,7644.43,4400
2016/1/18,09:04:05.000,7645.28,5700
2016/1/18,09:04:10.000,7641.47,4100
2016/1/18,09:04:15.000,7642.77,4600
2016/1/18,09:04:20.000,7646.83,4300
2016/1/18,09:04:25.000,7647.98,6400
2016/1/18,09:04:30.000,7642.51,4600
2016/1/18,09:04:35.000,7643.61,5800
2016/1/18,09:04:40.000,7649.84,4700
2016/1/18,09:04:45.000,7651.03,4200
2016/1/18,09:04:50.000,7650.94,5899
2016/1/18,09:04:55.000,7650.67,5000
2016/1/18,09:05:00.000,7652.10,5600
2016/1/18,09:05:05.000,7647.85,5600
2016/1/18,09:05:10.000,7653.17,7900
2016/1/18,09:05:15.000,7655.13,6600
2016/1/18,09:05:20.000,7655.56,5600
2016/1/18,09:05:25.000,7652.89,6000
2016/1/18,09:05:30.000,7653.47,5299
2016/1/18,09:05:35.000,7659.86,5899
2016/1/18,09:05:40.000,7656.70,5600
2016/1/18,09:05:45.000,7662.36,5200
2016/1/18,09:05:50.000,7663.35,5400
2016/1/18,09:05:55.000,7665.33,6700
2016/1/18,09:06:00.000,7660.60,5200
2016/1/18,09:06:05.000,7659.76,8000
2016/1/18,09:06:10.000,7662.23,5299
2016/1/18,09:06:15.000,7664.20,8600
2016/1/18,09:06:20.000,7671.08,7500
2016/1/18,09:06:25.000,7671.04,6100
2016/1/18,09:06:30.000,7672.81,7799
2016/1/18,09:06:35.000,7669.52,6200
2016/1/18,09:06:40.000,7674.12,6000
2016/1/18,09:06:45.000,7675.09,6200
2016/1/18,09:06:50.000,7676.33,6800
2016/1/18,09:06:55.000,7672.92,6100
2016/1/18,09:07:00.000,7677.10,5600
2016/1/18,09:07:05.000,7679.58,6300
2016/1/18,09:07:10.000,7680.15,6300
2016/1/18,09:07:15.000,7680.41,6600
2016/1/18,09:07:20.000,7681.35,6800
2016/1/18,09:07:25.000,7682.29,7700
2016/1/18,09:07:30.000,7682.13,7000
2016/1/18,09:07:35.000,7683.12,8100
2016/1/18,09:07:40.000,7683.24,5800
2016/1/18,09:07:45.000,7682.62,7000
2016/1/18,09:07:50.000,7683.62,7300
2016/1/18,09:07:55.000,7685.87,5000
2016/1/18,09:08:00.000,7686.94,5600
2016/1/18,09:08:05.000,7690.23,5200
2016/1/18,09:08:10.000,7690.52,7100
2016/1/18,09:08:15.000,7690.71,6000
2016/1/18,09:08:20.000,7684.84,4700
2016/1/18,09:08:25.000,7690.49,5600
2016/1/18,09:08:30.000,7691.48,6800
2016/1/18,09:08:35.000,7689.74,5200
2016/1/18,09:08:40.000,7691.44,4100
2016/1/18,09:08:45.000,7684.57,4700
2016/1/18,09:08:50.000,7684.74,5100
2016/1/18,09:08:55.000,7685.28,6000
2016/1/18,09:09:00.000,7684.56,4900
2016/1/18,09:09:05.000,7683.32,6700
2016/1/18,09:09:10.000,7687.86,6500
2016/1/18,09:09:15.000,7683.21,4700
2016/1/18,09:09:20.000,7683.03,6600
2016/1/18,09:09:25.000,7687.48,4100
2016/1/18,09:09:30.000,7685.77,2700
2016/1/18,09:09:35.000,7681.58,4700
2016/1/18,09:09:40.000,7681.01,4100
2016/1/18,09:09:45.000,7680.07,5899
2016/1/18,09:09:50.000,7680.04,5100
2016/1/18,09:09:55.000,7686.21,3500
2016/1/18,09:10:00.000,7684.38,4600
2016/1/18,09:10:05.000,7680.42,4100
2016/1/18,09:10:10.000,7679.97,4300
2016/1/18,09:10:15.000,7684.40,3700
2016/1/18,09:10:20.000,7684.03,4500
2016/1/18,09:10:25.000,7684.60,4600
2016/1/18,09:10:30.000,7684.06,4500
2016/1/18,09:10:35.000,7678.51,3899
2016/1/18,09:10:40.000,7679.37,3100
2016/1/18,09:10:45.000,7683.11,3200
2016/1/18,09:10:50.000,7680.01,3100
2016/1/18,09:10:55.000,7678.22,3100
2016/1/18,09:11:00.000,7679.01,3200
2016/1/18,09:11:05.000,7684.90,3600
2016/1/18,09:11:10.000,7683.85,3899
2016/1/18,09:11:15.000,7684.32,3400
2016/1/18,09:11:20.000,7684.32,2700
2016/1/18,09:11:25.000,7684.17,3500
2016/1/18,09:11:30.000,7684.81,3000
2016/1/18,09:11:35.000,7679.62,4300
2016/1/18,09:11:40.000,7683.99,3000
2016/1/18,09:11:45.000,7684.54,6300
2016/1/18,09:11:50.000,7682.76,3200
2016/1/18,09:11:55.000,7679.18,2800
2016/1/18,09:12:00.000,7680.17,3300
2016/1/18,09:12:05.000,7679.95,3500
2016/1/18,09:12:10.000,7683.29,4600
2016/1/18,09:12:15.000,7683.79,3800
2016/1/18,09:12:20.000,7678.62,3400
2016/1/18,09:12:25.000,7679.12,2700
2016/1/18,09:12:30.000,7678.64,2600
2016/1/18,09:12:35.000,7678.06,2300
2016/1/18,09:12:40.000,7677.97,2700
2016/1/18,09:12:45.000,7678.48,2900
2016/1/18,09:12:50.000,7678.23,2200
2016/1/18,09:12:55.000,7678.12,2500
2016/1/18,09:13:00.000,7678.46,3100
2016/1/18,09:13:05.000,7678.92,2700
2016/1/18,09:13:10.000,7678.86,3400
2016/1/18,09:13:15.000,7683.82,4700
2016/1/18,09:13:20.000,7678.37,3200
2016/1/18,09:13:25.000,7678.23,3700
2016/1/18,09:13:30.000,7679.31,3500
2016/1/18,09:13:35.000,7678.31,2500
2016/1/18,09:13:40.000,7677.70,3100
2016/1/18,09:13:45.000,7677.33,2800
2016/1/18,09:13:50.000,7678.00,3600
2016/1/18,09:13:55.000,7677.93,2500
2016/1/18,09:14:00.000,7678.88,3000
2016/1/18,09:14:05.000,7681.52,3200
2016/1/18,09:14:10.000,7676.69,3600
2016/1/18,09:14:15.000,7677.71,3400
2016/1/18,09:14:20.000,7677.50,3200
2016/1/18,09:14:25.000,7682.57,2800
2016/1/18,09:14:30.000,7677.16,3300
2016/1/18,09:14:35.000,7675.72,3000
2016/1/18,09:14:40.000,7679.89,3700
2016/1/18,09:14:45.000,7680.61,3100
2016/1/18,09:14:50.000,7680.37,2400
2016/1/18,09:14:55.000,7680.63,3500
2016/1/18,09:15:00.000,7675.87,2700
2016/1/18,09:15:05.000,7676.62,3400
2016/1/18,09:15:10.000,7680.95,3300
2016/1/18,09:15:15.000,7675.92,4600
2016/1/18,09:15:20.000,7676.69,4700
2016/1/18,09:15:25.000,7676.45,3400
2016/1/18,09:15:30.000,7681.24,3000
2016/1/18,09:15:35.000,7676.67,2400
2016/1/18,09:15:40.000,7680.94,3700
2016/1/18,09:15:45.000,7676.69,2900
2016/1/18,09:15:50.000,7681.74,2700
2016/1/18,09:15:55.000,7681.88,3700
2016/1/18,09:16:00.000,7678.04,3400
2016/1/18,09:16:05.000,7677.65,3100
2016/1/18,09:16:10.000,7682.58,2700
2016/1/18,09:16:15.000,7677.37,4500
2016/1/18,09:16:20.000,7678.45,2200
2016/1/18,09:16:25.000,7682.69,3000
2016/1/18,09:16:30.000,7682.78,2300
2016/1/18,09:16:35.000,7677.89,2800
2016/1/18,09:16:40.000,7676.71,2700
2016/1/18,09:16:45.000,7676.32,3000
2016/1/18,09:16:50.000,7680.52,2800
2016/1/18,09:16:55.000,7676.73,3899
2016/1/18,09:17:00.000,7676.47,3300
2016/1/18,09:17:05.000,7675.92,2200
2016/1/18,09:17:10.000,7676.47,2000
2016/1/18,09:17:15.000,7681.79,2600
2016/1/18,09:17:20.000,7681.28,2500
2016/1/18,09:17:25.000,7680.26,2700
2016/1/18,09:17:30.000,7679.82,3400
2016/1/18,09:17:35.000,7680.70,3800
2016/1/18,09:17:40.000,7675.56,3300
2016/1/18,09:17:45.000,7679.93,2800
2016/1/18,09:17:50.000,7679.85,2100
2016/1/18,09:17:55.000,7680.18,2300
2016/1/18,09:18:00.000,7680.54,2500
2016/1/18,09:18:05.000,7681.50,2200
2016/1/18,09:18:10.000,7681.56,2600
2016/1/18,09:18:15.000,7676.66,2800
2016/1/18,09:18:20.000,7677.18,2000
2016/1/18,09:18:25.000,7681.57,2100
2016/1/18,09:18:30.000,7681.63,1900
2016/1/18,09:18:35.000,7677.36,1700
2016/1/18,09:18:40.000,7681.68,2200
2016/1/18,09:18:45.000,7678.28,2400
2016/1/18,09:18:50.000,7677.64,1900
2016/1/18,09:18:55.000,7682.80,1800
2016/1/18,09:19:00.000,7678.34,2000
2016/1/18,09:19:05.000,7683.08,1700
2016/1/18,09:19:10.000,7683.04,1900
2016/1/18,09:19:15.000,7682.72,1600
2016/1/18,09:19:20.000,7682.00,3600
2016/1/18,09:19:25.000,7683.12,4600
2016/1/18,09:19:30.000,7678.87,2900
2016/1/18,09:19:35.000,7684.32,3300
2016/1/18,09:19:40.000,7681.24,3600
2016/1/18,09:19:45.000,7681.80,4900
2016/1/18,09:19:50.000,7686.82,2200
2016/1/18,09:19:55.000,7683.45,2500
2016/1/18,09:20:00.000,7689.47,3700
2016/1/18,09:20:05.000,7688.94,2200
2016/1/18,09:20:10.000,7689.07,3100
2016/1/18,09:20:15.000,7690.12,3200
2016/1/18,09:20:20.000,7690.94,5299
2016/1/18,09:20:25.000,7691.04,3899
2016/1/18,09:20:30.000,7687.34,3600
2016/1/18,09:20:35.000,7692.75,5000
2016/1/18,09:20:40.000,7692.61,5000
2016/1/18,09:20:45.000,7694.05,5100
2016/1/18,09:20:50.000,7695.67,4300
2016/1/18,09:20:55.000,7695.65,5100
2016/1/18,09:21:00.000,7694.20,3899
2016/1/18,09:21:05.000,7694.78,4200
2016/1/18,09:21:10.000,7694.85,4500
2016/1/18,09:21:15.000,7690.78,4300
2016/1/18,09:21:20.000,7695.40,4100
2016/1/18,09:21:25.000,7696.09,3600
2016/1/18,09:21:30.000,7695.44,4700
2016/1/18,09:21:35.000,7695.66,5700
2016/1/18,09:21:40.000,7695.59,4200
2016/1/18,09:21:45.000,7694.73,3700
2016/1/18,09:21:50.000,7696.51,3800
2016/1/18,09:21:55.000,7697.01,3500
2016/1/18,09:22:00.000,7697.07,2700
2016/1/18,09:22:05.000,7697.41,3700
2016/1/18,09:22:10.000,7697.37,3800
2016/1/18,09:22:15.000,7697.76,4000
2016/1/18,09:22:20.000,7697.88,4100
2016/1/18,09:22:25.000,7698.24,3100
2016/1/18,09:22:30.000,7698.18,4100
2016/1/18,09:22:35.000,7697.60,4700
2016/1/18,09:22:40.000,7698.02,3200
2016/1/18,09:22:45.000,7702.48,3800
2016/1/18,09:22:50.000,7702.94,3200
2016/1/18,09:22:55.000,7702.51,3000
2016/1/18,09:23:00.000,7702.81,3600
2016/1/18,09:23:05.000,7702.50,3300
2016/1/18,09:23:10.000,7699.27,3800
2016/1/18,09:23:15.000,7700.22,3100
2016/1/18,09:23:20.000,7700.44,5600
2016/1/18,09:23:25.000,7701.20,3500
2016/1/18,09:23:30.000,7705.62,3100
2016/1/18,09:23:35.000,7701.36,4000
2016/1/18,09:23:40.000,7705.54,3800
2016/1/18,09:23:45.000,7704.92,3300
2016/1/18,09:23:50.000,7701.40,3700
2016/1/18,09:23:55.000,7701.63,3400
2016/1/18,09:24:00.000,7705.90,3300
2016/1/18,09:24:05.000,7706.36,5000
2016/1/18,09:24:10.000,7706.38,3800
2016/1/18,09:24:15.000,7707.31,4200
2016/1/18,09:24:20.000,7706.22,3200
2016/1/18,09:24:25.000,7706.82,4500
2016/1/18,09:24:30.000,7701.87,4100
2016/1/18,09:24:35.000,7707.21,3800
2016/1/18,09:24:40.000,7708.78,4200
2016/1/18,09:24:45.000,7703.97,3100
2016/1/18,09:24:50.000,7710.00,3200
2016/1/18,09:24:55.000,7709.62,4700
2016/1/18,09:25:00.000,7709.24,3700
2016/1/18,09:25:05.000,7709.59,4200
2016/1/18,09:25:10.000,7710.04,2700
2016/1/18,09:25:15.000,7710.84,3200
2016/1/18,09:25:20.000,7710.61,4300
2016/1/18,09:25:25.000,7705.38,5800
2016/1/18,09:25:30.000,7705.89,4200
2016/1/18,09:25:35.000,7706.08,3500
2016/1/18,09:25:40.000,7706.05,3800
2016/1/18,09:25:45.000,7710.26,3600
2016/1/18,09:25:50.000,7710.57,3200
2016/1/18,09:25:55.000,7710.97,3600
2016/1/18,09:26:00.000,7706.57,3300
2016/1/18,09:26:05.000,7710.78,3200
2016/1/18,09:26:10.000,7707.07,3400
2016/1/18,09:26:15.000,7707.74,3899
2016/1/18,09:26:20.000,7707.68,2200
2016/1/18,09:26:25.000,7710.63,3899
2016/1/18,09:26:30.000,7706.29,3800
2016/1/18,09:26:35.000,7707.60,2600
2016/1/18,09:26:40.000,7706.88,2900
2016/1/18,09:26:45.000,7708.24,2800
2016/1/18,09:26:50.000,7708.25,3000
2016/1/18,09:26:55.000,7708.17,2700
2016/1/18,09:27:00.000,7712.87,2800
2016/1/18,09:27:05.000,7708.67,2900
2016/1/18,09:27:10.000,7712.33,3400
2016/1/18,09:27:15.000,7707.70,3899
2016/1/18,09:27:20.000,7708.40,3200
2016/1/18,09:27:25.000,7706.81,2700
2016/1/18,09:27:30.000,7711.95,2800
2016/1/18,09:27:35.000,7712.26,3700
2016/1/18,09:27:40.000,7707.22,4400
2016/1/18,09:27:45.000,7707.49,3500
2016/1/18,09:27:50.000,7707.98,2800
2016/1/18,09:27:55.000,7707.12,2300
2016/1/18,09:28:00.000,7706.30,2900
2016/1/18,09:28:05.000,7710.95,2800
2016/1/18,09:28:10.000,7710.19,3700
2016/1/18,09:28:15.000,7710.48,3100
2016/1/18,09:28:20.000,7711.36,2900
2016/1/18,09:28:25.000,7705.77,2300
2016/1/18,09:28:30.000,7706.07,2400
2016/1/18,09:28:35.000,7710.24,1800
2016/1/18,09:28:40.000,7710.36,2300
2016/1/18,09:28:45.000,7709.01,3899
2016/1/18,09:28:50.000,7705.81,3700
2016/1/18,09:28:55.000,7709.52,5000
2016/1/18,09:29:00.000,7704.10,4400
2016/1/18,09:29:05.000,7703.09,3100
2016/1/18,09:29:10.000,7707.41,3600
2016/1/18,09:29:15.000,7702.25,3100
2016/1/18,09:29:20.000,7707.06,2600
2016/1/18,09:29:25.000,7706.64,2900
2016/1/18,09:29:30.000,7701.43,2500
2016/1/18,09:29:35.000,7701.96,2400
2016/1/18,09:29:40.000,7702.47,2300
2016/1/18,09:29:45.000,7701.65,3400
2016/1/18,09:29:50.000,7702.01,2500
2016/1/18,09:29:55.000,7705.77,2400
2016/1/18,09:30:00.000,7705.17,2000
2016/1/18,09:30:05.000,7701.07,2900
2016/1/18,09:30:10.000,7704.14,2400
2016/1/18,09:30:15.000,7700.37,2000
2016/1/18,09:30:20.000,7699.97,2400
2016/1/18,09:30:25.000,7699.46,3899
2016/1/18,09:30:30.000,7703.03,3700
2016/1/18,09:30:35.000,7700.12,2300
2016/1/18,09:30:40.000,7704.16,2200
2016/1/18,09:30:45.000,7699.83,2100
2016/1/18,09:30:50.000,7700.08,3400
2016/1/18,09:30:55.000,7699.72,3000
2016/1/18,09:31:00.000,7699.30,2700
2016/1/18,09:31:05.000,7704.80,3300
2016/1/18,09:31:10.000,7704.10,3800
2016/1/18,09:31:15.000,7703.87,2800
2016/1/18,09:31:20.000,7704.58,2300
2016/1/18,09:31:25.000,7702.48,2100
2016/1/18,09:31:30.000,7698.44,4700
2016/1/18,09:31:35.000,7699.10,3500
2016/1/18,09:31:40.000,7703.37,3200
2016/1/18,09:31:45.000,7699.01,2800
2016/1/18,09:31:50.000,7698.86,2200
2016/1/18,09:31:55.000,7703.81,2900
2016/1/18,09:32:00.000,7703.15,3100
2016/1/18,09:32:05.000,7699.43,2800
2016/1/18,09:32:10.000,7699.04,2600
2016/1/18,09:32:15.000,7699.77,2600
2016/1/18,09:32:20.000,7704.09,3100
2016/1/18,09:32:25.000,7703.10,2000
2016/1/18,09:32:30.000,7696.50,2500
2016/1/18,09:32:35.000,7696.93,2300
2016/1/18,09:32:40.000,7697.92,2800
2016/1/18,09:32:45.000,7695.39,2100
2016/1/18,09:32:50.000,7701.02,1900
2016/1/18,09:32:55.000,7701.80,2100
2016/1/18,09:33:00.000,7702.23,2100
2016/1/18,09:33:05.000,7702.16,1900
2016/1/18,09:33:10.000,7701.26,2000
2016/1/18,09:33:15.000,7701.14,1600
2016/1/18,09:33:20.000,7696.67,1800
2016/1/18,09:33:25.000,7697.09,2500
2016/1/18,09:33:30.000,7695.33,2900
2016/1/18,09:33:35.000,7699.40,4000
2016/1/18,09:33:40.000,7699.10,3000
2016/1/18,09:33:45.000,7696.89,3500
2016/1/18,09:33:50.000,7696.56,2500
2016/1/18,09:33:55.000,7692.21,2600
2016/1/18,09:34:00.000,7692.55,2700
2016/1/18,09:34:05.000,7696.94,4000
2016/1/18,09:34:10.000,7692.57,5299
2016/1/18,09:34:15.000,7692.03,2400
2016/1/18,09:34:20.000,7692.32,3200
2016/1/18,09:34:25.000,7691.00,5100
2016/1/18,09:34:30.000,7689.85,2500
2016/1/18,09:34:35.000,7690.70,2600
2016/1/18,09:34:40.000,7694.82,3000
2016/1/18,09:34:45.000,7690.71,3899
2016/1/18,09:34:50.000,7689.86,2500
2016/1/18,09:34:55.000,7690.40,2400
2016/1/18,09:35:00.000,7689.82,2300
2016/1/18,09:35:05.000,7689.86,2300
2016/1/18,09:35:10.000,7690.17,3000
2016/1/18,09:35:15.000,7690.86,2800
2016/1/18,09:35:20.000,7690.48,2200
2016/1/18,09:35:25.000,7688.81,1800
2016/1/18,09:35:30.000,7688.41,2100
2016/1/18,09:35:35.000,7693.23,2600
2016/1/18,09:35:40.000,7694.06,1800
2016/1/18,09:35:45.000,7692.99,2000
2016/1/18,09:35:50.000,7689.20,1900
2016/1/18,09:35:55.000,7693.45,1600
2016/1/18,09:36:00.000,7688.95,3400
2016/1/18,09:36:05.000,7690.63,5000
2016/1/18,09:36:10.000,7689.80,5700
2016/1/18,09:36:15.000,7688.65,6600
2016/1/18,09:36:20.000,7688.83,3800
2016/1/18,09:36:25.000,7688.60,2500
2016/1/18,09:36:30.000,7683.59,2900
2016/1/18,09:36:35.000,7684.38,1900
2016/1/18,09:36:40.000,7685.75,1500
2016/1/18,09:36:45.000,7689.85,1500
2016/1/18,09:36:50.000,7689.78,1800
2016/1/18,09:36:55.000,7685.72,1700
2016/1/18,09:37:00.000,7690.25,1500
2016/1/18,09:37:05.000,7690.66,1800
2016/1/18,09:37:10.000,7685.74,1600
2016/1/18,09:37:15.000,7685.70,2000
2016/1/18,09:37:20.000,7685.83,2100
2016/1/18,09:37:25.000,7685.38,1900
2016/1/18,09:37:30.000,7685.86,3200
2016/1/18,09:37:35.000,7689.88,1700
2016/1/18,09:37:40.000,7690.32,1700
2016/1/18,09:37:45.000,7685.42,2200
2016/1/18,09:37:50.000,7686.72,1600
2016/1/18,09:37:55.000,7685.41,2200
2016/1/18,09:38:00.000,7685.97,1700
2016/1/18,09:38:05.000,7690.81,1800
2016/1/18,09:38:10.000,7690.57,1700
2016/1/18,09:38:15.000,7686.12,1400
2016/1/18,09:38:20.000,7686.51,2500
2016/1/18,09:38:25.000,7686.05,2800
2016/1/18,09:38:30.000,7685.63,3100
2016/1/18,09:38:35.000,7684.61,1900
2016/1/18,09:38:40.000,7689.81,2700
2016/1/18,09:38:45.000,7690.28,2300
2016/1/18,09:38:50.000,7690.13,2000
2016/1/18,09:38:55.000,7685.48,2100
2016/1/18,09:39:00.000,7690.80,2200
2016/1/18,09:39:05.000,7686.60,2700
2016/1/18,09:39:10.000,7690.85,2500
2016/1/18,09:39:15.000,7685.95,2900
2016/1/18,09:39:20.000,7686.42,2300
2016/1/18,09:39:25.000,7686.71,2700
2016/1/18,09:39:30.000,7686.00,2100
2016/1/18,09:39:35.000,7685.39,2900
2016/1/18,09:39:40.000,7686.29,1400
2016/1/18,09:39:45.000,7691.70,1700
2016/1/18,09:39:50.000,7690.94,1600
2016/1/18,09:39:55.000,7691.02,1700
2016/1/18,09:40:00.000,7690.43,1400
2016/1/18,09:40:05.000,7690.69,3600
2016/1/18,09:40:10.000,7686.02,2300
2016/1/18,09:40:15.000,7687.04,1300
2016/1/18,09:40:20.000,7686.63,2300
2016/1/18,09:40:25.000,7690.13,1800
2016/1/18,09:40:30.000,7686.46,2600
2016/1/18,09:40:35.000,7690.58,2400
2016/1/18,09:40:40.000,7690.23,4100
2016/1/18,09:40:45.000,7690.26,1900
2016/1/18,09:40:50.000,7690.71,2400
2016/1/18,09:40:55.000,7692.00,2600
2016/1/18,09:41:00.000,7691.97,2200
2016/1/18,09:41:05.000,7686.64,2200
2016/1/18,09:41:10.000,7691.80,4200
2016/1/18,09:41:15.000,7692.38,2300
2016/1/18,09:41:20.000,7692.66,3200
2016/1/18,09:41:25.000,7693.45,1500
2016/1/18,09:41:30.000,7689.24,2400
2016/1/18,09:41:35.000,7694.02,3000
2016/1/18,09:41:40.000,7694.33,2000
2016/1/18,09:41:45.000,7694.34,2200
2016/1/18,09:41:50.000,7696.00,3000
2016/1/18,09:41:55.000,7696.53,3899
2016/1/18,09:42:00.000,7691.43,3600
2016/1/18,09:42:05.000,7693.31,9700
2016/1/18,09:42:10.000,7701.03,9600
2016/1/18,09:42:15.000,7702.29,5800
2016/1/18,09:42:20.000,7702.75,5000
2016/1/18,09:42:25.000,7704.02,3700
2016/1/18,09:42:30.000,7703.84,3000
2016/1/18,09:42:35.000,7703.90,3500
2016/1/18,09:42:40.000,7705.61,3899
2016/1/18,09:42:45.000,7706.39,3500
2016/1/18,09:42:50.000,7710.33,2600
2016/1/18,09:42:55.000,7710.73,2300
2016/1/18,09:43:00.000,7711.67,2700
2016/1/18,09:43:05.000,7712.65,2600
2016/1/18,09:43:10.000,7712.42,3000
2016/1/18,09:43:15.000,7708.38,2200
2016/1/18,09:43:20.000,7708.86,3300
2016/1/18,09:43:25.000,7709.69,3100
2016/1/18,09:43:30.000,7709.03,2700
2016/1/18,09:43:35.000,7708.36,2400
2016/1/18,09:43:40.000,7707.81,2200
2016/1/18,09:43:45.000,7709.22,2800
2016/1/18,09:43:50.000,7710.72,3600
2016/1/18,09:43:55.000,7715.11,2600
2016/1/18,09:44:00.000,7716.11,2300
2016/1/18,09:44:05.000,7716.81,3200
2016/1/18,09:44:10.000,7717.59,3899
2016/1/18,09:44:15.000,7717.43,3100
2016/1/18,09:44:20.000,7717.05,4100
2016/1/18,09:44:25.000,7717.67,3000
2016/1/18,09:44:30.000,7712.74,4800
2016/1/18,09:44:35.000,7716.59,3600
2016/1/18,09:44:40.000,7716.67,3100
2016/1/18,09:44:45.000,7718.40,2300
2016/1/18,09:44:50.000,7718.01,2500
2016/1/18,09:44:55.000,7719.40,5100
2016/1/18,09:45:00.000,7719.98,3800
2016/1/18,09:45:05.000,7719.65,4300
2016/1/18,09:45:10.000,7720.57,4900
2016/1/18,09:45:15.000,7716.13,7500
2016/1/18,09:45:20.000,7721.09,4100
2016/1/18,09:45:25.000,7721.57,4100
2016/1/18,09:45:30.000,7721.83,3300
2016/1/18,09:45:35.000,7721.93,5299
2016/1/18,09:45:40.000,7722.93,4400
2016/1/18,09:45:45.000,7724.20,3700
2016/1/18,09:45:50.000,7724.03,4300
2016/1/18,09:45:55.000,7724.46,3700
2016/1/18,09:46:00.000,7725.01,4400
2016/1/18,09:46:05.000,7726.52,4400
2016/1/18,09:46:10.000,7725.56,3700
2016/1/18,09:46:15.000,7726.70,4000
2016/1/18,09:46:20.000,7727.46,3600
2016/1/18,09:46:25.000,7728.29,4900
2016/1/18,09:46:30.000,7723.30,5600
2016/1/18,09:46:35.000,7727.20,6000
2016/1/18,09:46:40.000,7728.02,3200
2016/1/18,09:46:45.000,7728.30,3899
2016/1/18,09:46:50.000,7724.03,3200
2016/1/18,09:46:55.000,7728.75,3700
2016/1/18,09:47:00.000,7729.88,4800
2016/1/18,09:47:05.000,7730.04,2800
2016/1/18,09:47:10.000,7731.18,4000
2016/1/18,09:47:15.000,7731.55,4600
2016/1/18,09:47:20.000,7737.66,3800
2016/1/18,09:47:25.000,7733.23,4600
2016/1/18,09:47:30.000,7736.86,4500
2016/1/18,09:47:35.000,7737.23,4000
2016/1/18,09:47:40.000,7735.93,3500
2016/1/18,09:47:45.000,7736.20,3800
2016/1/18,09:47:50.000,7738.54,3899
2016/1/18,09:47:55.000,7739.72,4000
2016/1/18,09:48:00.000,7738.48,3800
2016/1/18,09:48:05.000,7737.94,4500
2016/1/18,09:48:10.000,7738.87,6000
2016/1/18,09:48:15.000,7734.54,5800
2016/1/18,09:48:20.000,7737.22,3700
2016/1/18,09:48:25.000,7740.44,5500
2016/1/18,09:48:30.000,7741.07,5299
2016/1/18,09:48:35.000,7736.77,5000
2016/1/18,09:48:40.000,7741.84,4200
2016/1/18,09:48:45.000,7744.95,5100
2016/1/18,09:48:50.000,7745.36,3700
2016/1/18,09:48:55.000,7745.85,4100
2016/1/18,09:49:00.000,7744.23,4800
2016/1/18,09:49:05.000,7747.47,7700
2016/1/18,09:49:10.000,7748.74,9600
2016/1/18,09:49:15.000,7750.89,8800
2016/1/18,09:49:20.000,7752.90,9600
2016/1/18,09:49:25.000,7753.70,6400
2016/1/18,09:49:30.000,7759.16,16000
2016/1/18,09:49:35.000,7767.10,16300
2016/1/18,09:49:40.000,7769.56,11100
2016/1/18,09:49:45.000,7770.50,7700
2016/1/18,09:49:50.000,7771.34,9200
2016/1/18,09:49:55.000,7773.24,8000
2016/1/18,09:50:00.000,7776.31,12900
2016/1/18,09:50:05.000,7784.73,13300
2016/1/18,09:50:10.000,7786.54,13000
2016/1/18,09:50:15.000,7788.32,8000
2016/1/18,09:50:20.000,7784.05,6200
2016/1/18,09:50:25.000,7788.49,5700
2016/1/18,09:50:30.000,7789.77,4600
2016/1/18,09:50:35.000,7789.44,5400
2016/1/18,09:50:40.000,7785.72,6200
2016/1/18,09:50:45.000,7791.98,6000
2016/1/18,09:50:50.000,7791.67,5600
2016/1/18,09:50:55.000,7791.45,5500
2016/1/18,09:51:00.000,7791.28,5200
2016/1/18,09:51:05.000,7786.77,4800
2016/1/18,09:51:10.000,7793.47,5299
2016/1/18,09:51:15.000,7792.13,5000
2016/1/18,09:51:20.000,7794.23,4800
2016/1/18,09:51:25.000,7793.49,4300
2016/1/18,09:51:30.000,7792.21,4300
2016/1/18,09:51:35.000,7786.96,4500
2016/1/18,09:51:40.000,7786.90,8800
2016/1/18,09:51:45.000,7792.02,6400
2016/1/18,09:51:50.000,7787.91,5800
2016/1/18,09:51:55.000,7787.56,5800
2016/1/18,09:52:00.000,7787.02,5500
2016/1/18,09:52:05.000,7788.36,5400
2016/1/18,09:52:10.000,7787.88,6500
2016/1/18,09:52:15.000,7793.26,6800
2016/1/18,09:52:20.000,7789.00,4100
2016/1/18,09:52:25.000,7789.11,4200
2016/1/18,09:52:30.000,7792.90,4300
2016/1/18,09:52:35.000,7786.75,4300
2016/1/18,09:52:40.000,7786.20,4200
2016/1/18,09:52:45.000,7791.85,3400
2016/1/18,09:52:50.000,7787.34,4500
2016/1/18,09:52:55.000,7787.08,4100
2016/1/18,09:53:00.000,7784.81,2900
2016/1/18,09:53:05.000,7785.05,4500
2016/1/18,09:53:10.000,7783.13,4900
2016/1/18,09:53:15.000,7784.17,2800
2016/1/18,09:53:20.000,7783.82,4300
2016/1/18,09:53:25.000,7784.24,5500
2016/1/18,09:53:30.000,7784.15,3800
2016/1/18,09:53:35.000,7781.36,3200
2016/1/18,09:53:40.000,7781.01,2600
2016/1/18,09:53:45.000,7781.99,3100
2016/1/18,09:53:50.000,7782.08,4400
2016/1/18,09:53:55.000,7782.94,4200
2016/1/18,09:54:00.000,7782.67,4100
2016/1/18,09:54:05.000,7780.85,4700
2016/1/18,09:54:10.000,7775.16,4100
2016/1/18,09:54:15.000,7774.89,3500
2016/1/18,09:54:20.000,7775.02,3100
2016/1/18,09:54:25.000,7774.99,2600
2016/1/18,09:54:30.000,7774.18,4200
2016/1/18,09:54:35.000,7773.03,3000
2016/1/18,09:54:40.000,7772.07,3000
2016/1/18,09:54:45.000,7772.49,2000
2016/1/18,09:54:50.000,7777.73,3000
2016/1/18,09:54:55.000,7778.48,2600
2016/1/18,09:55:00.000,7772.96,2700
2016/1/18,09:55:05.000,7772.47,3000
2016/1/18,09:55:10.000,7773.61,2200
2016/1/18,09:55:15.000,7777.64,2300
2016/1/18,09:55:20.000,7773.93,3600
2016/1/18,09:55:25.000,7774.77,4200
2016/1/18,09:55:30.000,7777.25,3300
2016/1/18,09:55:35.000,7777.09,2500
2016/1/18,09:55:40.000,7776.83,2300
2016/1/18,09:55:45.000,7778.00,2100
2016/1/18,09:55:50.000,7775.81,1900
2016/1/18,09:55:55.000,7775.88,3400
2016/1/18,09:56:00.000,7775.84,2800
2016/1/18,09:56:05.000,7780.16,1700
2016/1/18,09:56:10.000,7775.02,3200
2016/1/18,09:56:15.000,7775.37,1800
2016/1/18,09:56:20.000,7774.86,2100
2016/1/18,09:56:25.000,7774.53,2000
2016/1/18,09:56:30.000,7779.27,3100
2016/1/18,09:56:35.000,7773.88,2100
2016/1/18,09:56:40.000,7774.51,2300
2016/1/18,09:56:45.000,7775.63,3100
2016/1/18,09:56:50.000,7780.63,1600
2016/1/18,09:56:55.000,7774.36,1700
2016/1/18,09:57:00.000,7778.13,2600
2016/1/18,09:57:05.000,7778.92,2300
2016/1/18,09:57:10.000,7774.12,2000
2016/1/18,09:57:15.000,7773.81,2200
2016/1/18,09:57:20.000,7773.40,2000
2016/1/18,09:57:25.000,7772.96,1900
2016/1/18,09:57:30.000,7773.55,2500
2016/1/18,09:57:35.000,7771.22,1900
2016/1/18,09:57:40.000,7770.86,2100
2016/1/18,09:57:45.000,7771.25,2400
2016/1/18,09:57:50.000,7771.45,1900
2016/1/18,09:57:55.000,7771.52,2300
2016/1/18,09:58:00.000,7771.74,1900
2016/1/18,09:58:05.000,7771.93,2400
2016/1/18,09:58:10.000,7771.09,2000
2016/1/18,09:58:15.000,7770.76,1600
2016/1/18,09:58:20.000,7770.43,1600
2016/1/18,09:58:25.000,7773.64,1900
2016/1/18,09:58:30.000,7768.16,1600
2016/1/18,09:58:35.000,7767.50,2600
2016/1/18,09:58:40.000,7766.74,2300
2016/1/18,09:58:45.000,7766.15,1900
2016/1/18,09:58:50.000,7766.51,2700
2016/1/18,09:58:55.000,7765.34,2000
2016/1/18,09:59:00.000,7767.24,2300
2016/1/18,09:59:05.000,7768.06,2900
2016/1/18,09:59:10.000,7761.84,4800
2016/1/18,09:59:15.000,7762.48,2700
2016/1/18,09:59:20.000,7766.62,1700
2016/1/18,09:59:25.000,7766.57,2600
2016/1/18,09:59:30.000,7766.69,1600
2016/1/18,09:59:35.000,7762.25,2100
2016/1/18,09:59:40.000,7760.62,2400
2016/1/18,09:59:45.000,7759.29,2400
2016/1/18,09:59:50.000,7765.26,1200
2016/1/18,09:59:55.000,7761.34,2500
2016/1/18,10:00:00.000,7758.78,2000
2016/1/18,10:00:05.000,7764.12,1700
2016/1/18,10:00:10.000,7758.88,2600
2016/1/18,10:00:15.000,7759.20,2300
2016/1/18,10:00:20.000,7759.30,3100
2016/1/18,10:00:25.000,7759.41,2300
2016/1/18,10:00:30.000,7758.33,1700
2016/1/18,10:00:35.000,7759.15,2200
2016/1/18,10:00:40.000,7763.00,2200
2016/1/18,10:00:45.000,7762.47,1600
2016/1/18,10:00:50.000,7757.88,1700
2016/1/18,10:00:55.000,7757.76,2200
2016/1/18,10:01:00.000,7761.87,1900
2016/1/18,10:01:05.000,7762.04,3000
2016/1/18,10:01:10.000,7757.12,2000
2016/1/18,10:01:15.000,7757.32,1800
2016/1/18,10:01:20.000,7756.73,1100
2016/1/18,10:01:25.000,7761.42,1300
2016/1/18,10:01:30.000,7762.24,1100
2016/1/18,10:01:35.000,7756.67,1600
2016/1/18,10:01:40.000,7757.31,1800
2016/1/18,10:01:45.000,7756.46,2200
2016/1/18,10:01:50.000,7755.70,1400
2016/1/18,10:01:55.000,7756.07,1300
2016/1/18,10:02:00.000,7760.80,1500
2016/1/18,10:02:05.000,7760.98,1800
2016/1/18,10:02:10.000,7757.25,2200
2016/1/18,10:02:15.000,7756.20,1100
2016/1/18,10:02:20.000,7755.70,1600
2016/1/18,10:02:25.000,7755.50,1300
2016/1/18,10:02:30.000,7755.43,1100
2016/1/18,10:02:35.000,7754.41,1500
2016/1/18,10:02:40.000,7755.89,1500
2016/1/18,10:02:45.000,7754.55,1200
2016/1/18,10:02:50.000,7754.14,1600
2016/1/18,10:02:55.000,7753.51,1500
2016/1/18,10:03:00.000,7758.51,1700
2016/1/18,10:03:05.000,7754.73,1200
2016/1/18,10:03:10.000,7754.44,1000
2016/1/18,10:03:15.000,7754.60,1800
2016/1/18,10:03:20.000,7754.60,1800
2016/1/18,10:03:25.000,7758.93,1600
2016/1/18,10:03:30.000,7754.17,1200
2016/1/18,10:03:35.000,7758.65,2300
2016/1/18,10:03:40.000,7758.84,2200
2016/1/18,10:03:45.000,7753.74,1600
2016/1/18,10:03:50.000,7755.77,1300
2016/1/18,10:03:55.000,7753.28,2400
2016/1/18,10:04:00.000,7752.95,2100
2016/1/18,10:04:05.000,7753.27,1300
2016/1/18,10:04:10.000,7752.96,1800
2016/1/18,10:04:15.000,7753.45,1900
2016/1/18,10:04:20.000,7752.76,2500
2016/1/18,10:04:25.000,7753.70,2300
2016/1/18,10:04:30.000,7762.83,8200
2016/1/18,10:04:35.000,7761.10,4800
2016/1/18,10:04:40.000,7757.80,2200
2016/1/18,10:04:45.000,7762.70,1300
2016/1/18,10:04:50.000,7762.64,2000
2016/1/18,10:04:55.000,7759.92,4900
2016/1/18,10:05:00.000,7761.76,3200
2016/1/18,10:05:05.000,7762.32,2500
2016/1/18,10:05:10.000,7763.26,2000
2016/1/18,10:05:15.000,7763.33,2100
2016/1/18,10:05:20.000,7768.82,1600
2016/1/18,10:05:25.000,7769.23,2300
2016/1/18,10:05:30.000,7770.12,1700
2016/1/18,10:05:35.000,7772.59,2900
2016/1/18,10:05:40.000,7777.64,9200
2016/1/18,10:05:45.000,7776.75,2900
2016/1/18,10:05:50.000,7776.66,2600
2016/1/18,10:05:55.000,7774.47,2400
2016/1/18,10:06:00.000,7771.88,2200
2016/1/18,10:06:05.000,7772.61,2000
2016/1/18,10:06:10.000,7771.31,2400
2016/1/18,10:06:15.000,7774.68,3600
2016/1/18,10:06:20.000,7770.43,2200
2016/1/18,10:06:25.000,7775.09,2300
2016/1/18,10:06:30.000,7774.70,2100
2016/1/18,10:06:35.000,7774.44,1700
2016/1/18,10:06:40.000,7775.19,1600
2016/1/18,10:06:45.000,7776.17,1700
2016/1/18,10:06:50.000,7773.90,2300
2016/1/18,10:06:55.000,7774.74,1900
2016/1/18,10:07:00.000,7774.56,2800
2016/1/18,10:07:05.000,7775.58,2200
2016/1/18,10:07:10.000,7774.98,1800
2016/1/18,10:07:15.000,7776.45,3300
2016/1/18,10:07:20.000,7776.87,1600
2016/1/18,10:07:25.000,7777.14,1700
2016/1/18,10:07:30.000,7775.34,1400
2016/1/18,10:07:35.000,7774.41,1300
2016/1/18,10:07:40.000,7774.57,1700
2016/1/18,10:07:45.000,7775.00,3000
2016/1/18,10:07:50.000,7775.97,1500
2016/1/18,10:07:55.000,7773.77,2300
2016/1/18,10:08:00.000,7778.19,1500
2016/1/18,10:08:05.000,7772.40,2000
2016/1/18,10:08:10.000,7778.27,1600
2016/1/18,10:08:15.000,7773.98,1400
2016/1/18,10:08:20.000,7772.55,1300
2016/1/18,10:08:25.000,7772.74,1200
2016/1/18,10:08:30.000,7772.05,1700
2016/1/18,10:08:35.000,7771.73,1400
2016/1/18,10:08:40.000,7772.90,1600
2016/1/18,10:08:45.000,7773.02,2100
2016/1/18,10:08:50.000,7769.92,1600
2016/1/18,10:08:55.000,7775.12,1200
2016/1/18,10:09:00.000,7775.19,1400
2016/1/18,10:09:05.000,7775.46,1100
2016/1/18,10:09:10.000,7774.42,1400
2016/1/18,10:09:15.000,7771.36,1500
2016/1/18,10:09:20.000,7770.41,1800
2016/1/18,10:09:25.000,7770.76,2300
2016/1/18,10:09:30.000,7775.53,1600
2016/1/18,10:09:35.000,7774.79,1300
2016/1/18,10:09:40.000,7772.52,2200
2016/1/18,10:09:45.000,7772.85,1600
2016/1/18,10:09:50.000,7768.82,2400
2016/1/18,10:09:55.000,7768.01,1400
2016/1/18,10:10:00.000,7772.16,2200
2016/1/18,10:10:05.000,7772.91,3700
2016/1/18,10:10:10.000,7768.87,2400
2016/1/18,10:10:15.000,7768.47,2500
2016/1/18,10:10:20.000,7773.99,2300
2016/1/18,10:10:25.000,7772.41,2700
2016/1/18,10:10:30.000,7767.94,2000
2016/1/18,10:10:35.000,7771.23,1900
2016/1/18,10:10:40.000,7766.38,2200
2016/1/18,10:10:45.000,7766.21,2200
2016/1/18,10:10:50.000,7766.74,1400
2016/1/18,10:10:55.000,7767.27,3500
2016/1/18,10:11:00.000,7767.44,2000
2016/1/18,10:11:05.000,7766.78,2100
2016/1/18,10:11:10.000,7766.33,1600
2016/1/18,10:11:15.000,7767.45,2100
2016/1/18,10:11:20.000,7766.98,1300
2016/1/18,10:11:25.000,7767.00,1000
2016/1/18,10:11:30.000,7766.58,1200
2016/1/18,10:11:35.000,7770.49,1400
2016/1/18,10:11:40.000,7771.14,1200
2016/1/18,10:11:45.000,7770.93,1000
2016/1/18,10:11:50.000,7770.74,1600
2016/1/18,10:11:55.000,7770.42,1200
2016/1/18,10:12:00.000,7770.77,1800
2016/1/18,10:12:05.000,7772.63,1400
2016/1/18,10:12:10.000,7767.06,1600
2016/1/18,10:12:15.000,7766.92,1300
2016/1/18,10:12:20.000,7771.54,1100
2016/1/18,10:12:25.000,7766.77,1300
2016/1/18,10:12:30.000,7766.55,1400
2016/1/18,10:12:35.000,7766.74,1300
2016/1/18,10:12:40.000,7765.84,1000
2016/1/18,10:12:45.000,7765.74,1500
2016/1/18,10:12:50.000,7766.23,1600
2016/1/18,10:12:55.000,7766.65,1800
2016/1/18,10:13:00.000,7765.90,2100
2016/1/18,10:13:05.000,7766.04,2200
2016/1/18,10:13:10.000,7766.32,2900
2016/1/18,10:13:15.000,7766.32,1700
2016/1/18,10:13:20.000,7762.06,1800
2016/1/18,10:13:25.000,7766.04,1400
2016/1/18,10:13:30.000,7765.75,1800
2016/1/18,10:13:35.000,7765.60,1200
2016/1/18,10:13:40.000,7760.79,1700
2016/1/18,10:13:45.000,7761.42,1700
2016/1/18,10:13:50.000,7761.06,1300
2016/1/18,10:13:55.000,7760.59,1400
2016/1/18,10:14:00.000,7765.18,900
2016/1/18,10:14:05.000,7760.42,1700
2016/1/18,10:14:10.000,7764.36,1600
2016/1/18,10:14:15.000,7764.60,800
2016/1/18,10:14:20.000,7764.01,1700
2016/1/18,10:14:25.000,7766.18,1000
2016/1/18,10:14:30.000,7765.21,2000
2016/1/18,10:14:35.000,7765.06,2000
2016/1/18,10:14:40.000,7765.40,1300
2016/1/18,10:14:45.000,7767.42,1900
2016/1/18,10:14:50.000,7761.09,1800
2016/1/18,10:14:55.000,7761.53,1700
2016/1/18,10:15:00.000,7765.66,1500
2016/1/18,10:15:05.000,7765.86,1500
2016/1/18,10:15:10.000,7762.25,2100
2016/1/18,10:15:15.000,7761.42,1700
2016/1/18,10:15:20.000,7763.01,1500
2016/1/18,10:15:25.000,7767.17,1400
2016/1/18,10:15:30.000,7766.99,3100
2016/1/18,10:15:35.000,7763.57,2800
2016/1/18,10:15:40.000,7761.45,1500
2016/1/18,10:15:45.000,7760.72,2300
2016/1/18,10:15:50.000,7761.47,2000
2016/1/18,10:15:55.000,7762.05,1600
2016/1/18,10:16:00.000,7760.94,2200
2016/1/18,10:16:05.000,7761.36,1900
2016/1/18,10:16:10.000,7765.94,2000
2016/1/18,10:16:15.000,7761.78,3700
2016/1/18,10:16:20.000,7760.99,4100
2016/1/18,10:16:25.000,7767.37,5600
2016/1/18,10:16:30.000,7766.93,2700
2016/1/18,10:16:35.000,7765.75,2200
2016/1/18,10:16:40.000,7761.02,2200
2016/1/18,10:16:45.000,7761.39,1500
2016/1/18,10:16:50.000,7763.19,2800
2016/1/18,10:16:55.000,7763.55,1600
2016/1/18,10:17:00.000,7767.03,1800
2016/1/18,10:17:05.000,7766.61,2100
2016/1/18,10:17:10.000,7761.00,2100
2016/1/18,10:17:15.000,7760.78,2000
2016/1/18,10:17:20.000,7761.08,1600
2016/1/18,10:17:25.000,7764.94,1700
2016/1/18,10:17:30.000,7767.16,2600
2016/1/18,10:17:35.000,7762.09,2300
2016/1/18,10:17:40.000,7765.54,1400
2016/1/18,10:17:45.000,7766.67,2300
2016/1/18,10:17:50.000,7765.01,1900
2016/1/18,10:17:55.000,7764.54,1900
2016/1/18,10:18:00.000,7762.62,1700
2016/1/18,10:18:05.000,7761.64,1900
2016/1/18,10:18:10.000,7762.67,2200
2016/1/18,10:18:15.000,7762.65,2100
2016/1/18,10:18:20.000,7762.80,1400
2016/1/18,10:18:25.000,7767.21,2100
2016/1/18,10:18:30.000,7760.69,1600
2016/1/18,10:18:35.000,7765.78,1500
2016/1/18,10:18:40.000,7765.06,1600
2016/1/18,10:18:45.000,7760.25,2100
2016/1/18,10:18:50.000,7762.21,1500
2016/1/18,10:18:55.000,7765.42,2000
2016/1/18,10:19:00.000,7760.66,1400
2016/1/18,10:19:05.000,7765.25,1200
2016/1/18,10:19:10.000,7765.05,1300
2016/1/18,10:19:15.000,7761.76,1500
2016/1/18,10:19:20.000,7766.51,1600
2016/1/18,10:19:25.000,7766.44,1500
2016/1/18,10:19:30.000,7761.48,1300
2016/1/18,10:19:35.000,7760.30,1500
2016/1/18,10:19:40.000,7759.28,1600
2016/1/18,10:19:45.000,7763.83,1300
2016/1/18,10:19:50.000,7759.40,1300
2016/1/18,10:19:55.000,7765.20,900
2016/1/18,10:20:00.000,7760.69,1200
2016/1/18,10:20:05.000,7764.61,2000
2016/1/18,10:20:10.000,7758.98,1800
2016/1/18,10:20:15.000,7764.46,1100
2016/1/18,10:20:20.000,7764.70,1100
2016/1/18,10:20:25.000,7765.18,1100
2016/1/18,10:20:30.000,7760.16,2200
2016/1/18,10:20:35.000,7759.12,1400
2016/1/18,10:20:40.000,7764.94,1400
2016/1/18,10:20:45.000,7764.28,1100
2016/1/18,10:20:50.000,7764.78,2100
2016/1/18,10:20:55.000,7764.16,1400
2016/1/18,10:21:00.000,7759.73,1100
2016/1/18,10:21:05.000,7758.81,1900
2016/1/18,10:21:10.000,7759.13,1600
2016/1/18,10:21:15.000,7763.56,2100
2016/1/18,10:21:20.000,7764.37,1800
2016/1/18,10:21:25.000,7759.64,1200
2016/1/18,10:21:30.000,7757.70,1600
2016/1/18,10:21:35.000,7757.30,1100
2016/1/18,10:21:40.000,7757.41,1100
2016/1/18,10:21:45.000,7757.44,1000
2016/1/18,10:21:50.000,7759.37,3300
2016/1/18,10:21:55.000,7763.70,2300
2016/1/18,10:22:00.000,7763.66,1700
2016/1/18,10:22:05.000,7757.57,1600
2016/1/18,10:22:10.000,7758.27,1900
2016/1/18,10:22:15.000,7761.41,1500
2016/1/18,10:22:20.000,7762.29,1200
2016/1/18,10:22:25.000,7762.82,2100
2016/1/18,10:22:30.000,7763.78,1500
2016/1/18,10:22:35.000,7761.89,1300
2016/1/18,10:22:40.000,7757.54,1700
2016/1/18,10:22:45.000,7761.49,1400
2016/1/18,10:22:50.000,7761.52,9700
2016/1/18,10:22:55.000,7761.79,2500
2016/1/18,10:23:00.000,7761.89,1900
2016/1/18,10:23:05.000,7761.89,2600
2016/1/18,10:23:10.000,7762.10,1600
2016/1/18,10:23:15.000,7762.80,1300
2016/1/18,10:23:20.000,7762.67,1800
2016/1/18,10:23:25.000,7758.15,1700
2016/1/18,10:23:30.000,7757.37,1500
2016/1/18,10:23:35.000,7762.75,2100
2016/1/18,10:23:40.000,7760.74,1600
2016/1/18,10:23:45.000,7756.35,1200
2016/1/18,10:23:50.000,7756.19,1900
2016/1/18,10:23:55.000,7761.29,1700
2016/1/18,10:24:00.000,7756.85,1700
2016/1/18,10:24:05.000,7761.34,2100
2016/1/18,10:24:10.000,7757.91,2000
2016/1/18,10:24:15.000,7761.36,900
2016/1/18,10:24:20.000,7757.85,1300
2016/1/18,10:24:25.000,7757.68,1800
2016/1/18,10:24:30.000,7761.08,1100
2016/1/18,10:24:35.000,7760.15,1100
2016/1/18,10:24:40.000,7756.12,1200
2016/1/18,10:24:45.000,7759.56,1200
2016/1/18,10:24:50.000,7760.50,1100
2016/1/18,10:24:55.000,7761.21,1400
2016/1/18,10:25:00.000,7755.73,1400
2016/1/18,10:25:05.000,7756.54,1600
2016/1/18,10:25:10.000,7760.14,1500
2016/1/18,10:25:15.000,7756.31,1100
2016/1/18,10:25:20.000,7756.27,1200
2016/1/18,10:25:25.000,7760.39,1400
2016/1/18,10:25:30.000,7760.33,2100
2016/1/18,10:25:35.000,7759.39,2000
2016/1/18,10:25:40.000,7755.42,1200
2016/1/18,10:25:45.000,7759.41,1100
2016/1/18,10:25:50.000,7758.61,1700
2016/1/18,10:25:55.000,7758.47,1700
2016/1/18,10:26:00.000,7759.67,1600
2016/1/18,10:26:05.000,7760.15,1700
2016/1/18,10:26:10.000,7753.63,1500
2016/1/18,10:26:15.000,7755.14,1200
2016/1/18,10:26:20.000,7753.41,2200
2016/1/18,10:26:25.000,7757.64,1400
2016/1/18,10:26:30.000,7754.24,2300
2016/1/18,10:26:35.000,7757.14,1600
2016/1/18,10:26:40.000,7753.54,1600
2016/1/18,10:26:45.000,7753.07,1800
2016/1/18,10:26:50.000,7753.08,1800
2016/1/18,10:26:55.000,7759.63,1600
2016/1/18,10:27:00.000,7758.84,1700
2016/1/18,10:27:05.000,7758.02,1400
2016/1/18,10:27:10.000,7757.10,1700
2016/1/18,10:27:15.000,7752.55,4300
2016/1/18,10:27:20.000,7758.35,1400
2016/1/18,10:27:25.000,7757.95,1600
2016/1/18,10:27:30.000,7756.37,1300
2016/1/18,10:27:35.000,7751.19,1300
2016/1/18,10:27:40.000,7755.20,1000
2016/1/18,10:27:45.000,7756.69,1400
2016/1/18,10:27:50.000,7756.82,1300
2016/1/18,10:27:55.000,7751.38,800
2016/1/18,10:28:00.000,7753.80,1500
2016/1/18,10:28:05.000,7750.64,1700
2016/1/18,10:28:10.000,7752.20,1600
2016/1/18,10:28:15.000,7756.07,1400
2016/1/18,10:28:20.000,7756.90,1700
2016/1/18,10:28:25.000,7754.44,1400
2016/1/18,10:28:30.000,7755.33,900
2016/1/18,10:28:35.000,7749.83,1800
2016/1/18,10:28:40.000,7750.44,1200
2016/1/18,10:28:45.000,7750.14,1000
2016/1/18,10:28:50.000,7751.71,1100
2016/1/18,10:28:55.000,7756.61,1300
2016/1/18,10:29:00.000,7755.54,1100
2016/1/18,10:29:05.000,7750.56,1600
2016/1/18,10:29:10.000,7750.77,1600
2016/1/18,10:29:15.000,7756.28,1800
2016/1/18,10:29:20.000,7755.01,1400
2016/1/18,10:29:25.000,7755.29,1300
2016/1/18,10:29:30.000,7750.71,2100
2016/1/18,10:29:35.000,7754.64,1500
2016/1/18,10:29:40.000,7756.09,1600
2016/1/18,10:29:45.000,7749.94,1500
2016/1/18,10:29:50.000,7754.46,1300
2016/1/18,10:29:55.000,7754.09,1600
2016/1/18,10:30:00.000,7751.26,2900
2016/1/18,10:30:05.000,7754.43,2400
2016/1/18,10:30:10.000,7749.92,2900
2016/1/18,10:30:15.000,7748.17,2700
2016/1/18,10:30:20.000,7749.29,1400
2016/1/18,10:30:25.000,7748.99,2200
2016/1/18,10:30:30.000,7749.64,2500
2016/1/18,10:30:35.000,7750.41,1900
2016/1/18,10:30:40.000,7754.01,1600
2016/1/18,10:30:45.000,7749.09,2100
2016/1/18,10:30:50.000,7751.92,2100
2016/1/18,10:30:55.000,7752.58,1800
2016/1/18,10:31:00.000,7746.38,1700
2016/1/18,10:31:05.000,7747.57,1400
2016/1/18,10:31:10.000,7746.78,1900
2016/1/18,10:31:15.000,7751.83,1400
2016/1/18,10:31:20.000,7748.22,2200
2016/1/18,10:31:25.000,7752.01,1700
2016/1/18,10:31:30.000,7745.85,2700
2016/1/18,10:31:35.000,7746.53,2100
2016/1/18,10:31:40.000,7745.19,2100
2016/1/18,10:31:45.000,7744.03,1700
2016/1/18,10:31:50.000,7749.97,1600
2016/1/18,10:31:55.000,7748.70,1600
2016/1/18,10:32:00.000,7748.35,1200
2016/1/18,10:32:05.000,7743.98,1000
2016/1/18,10:32:10.000,7748.58,2300
2016/1/18,10:32:15.000,7749.89,1300
2016/1/18,10:32:20.000,7744.61,1400
2016/1/18,10:32:25.000,7745.60,1400
2016/1/18,10:32:30.000,7745.44,1000
2016/1/18,10:32:35.000,7744.91,2100
2016/1/18,10:32:40.000,7749.82,1300
2016/1/18,10:32:45.000,7748.05,1500
2016/1/18,10:32:50.000,7743.86,2100
2016/1/18,10:32:55.000,7747.72,2400
2016/1/18,10:33:00.000,7748.14,3000
2016/1/18,10:33:05.000,7747.50,1900
2016/1/18,10:33:10.000,7741.88,2600
2016/1/18,10:33:15.000,7742.14,2300
2016/1/18,10:33:20.000,7741.52,2500
2016/1/18,10:33:25.000,7741.10,2100
2016/1/18,10:33:30.000,7741.36,1700
2016/1/18,10:33:35.000,7744.63,2500
2016/1/18,10:33:40.000,7739.59,2500
2016/1/18,10:33:45.000,7739.12,2100
2016/1/18,10:33:50.000,7739.24,2100
2016/1/18,10:33:55.000,7739.08,2400
2016/1/18,10:34:00.000,7738.36,1600
2016/1/18,10:34:05.000,7743.71,2400
2016/1/18,10:34:10.000,7745.79,3200
2016/1/18,10:34:15.000,7740.18,2400
2016/1/18,10:34:20.000,7739.46,2300
2016/1/18,10:34:25.000,7742.06,2900
2016/1/18,10:34:30.000,7742.23,2300
2016/1/18,10:34:35.000,7738.96,2200
2016/1/18,10:34:40.000,7738.79,1900
2016/1/18,10:34:45.000,7741.76,2900
2016/1/18,10:34:50.000,7742.65,2200
2016/1/18,10:34:55.000,7737.69,2700
2016/1/18,10:35:00.000,7741.94,2200
2016/1/18,10:35:05.000,7742.83,2400
2016/1/18,10:35:10.000,7737.59,1900
2016/1/18,10:35:15.000,7738.05,2300
2016/1/18,10:35:20.000,7738.93,1800
2016/1/18,10:35:25.000,7737.87,2200
2016/1/18,10:35:30.000,7737.37,2500
2016/1/18,10:35:35.000,7738.42,3100
2016/1/18,10:35:40.000,7736.39,2600
2016/1/18,10:35:45.000,7735.73,2900
2016/1/18,10:35:50.000,7734.75,2100
2016/1/18,10:35:55.000,7739.92,3100
2016/1/18,10:36:00.000,7735.39,2200
2016/1/18,10:36:05.000,7740.33,3700
2016/1/18,10:36:10.000,7740.03,2700
2016/1/18,10:36:15.000,7734.55,3100
2016/1/18,10:36:20.000,7739.21,2700
2016/1/18,10:36:25.000,7734.37,1200
2016/1/18,10:36:30.000,7733.02,2300
2016/1/18,10:36:35.000,7733.06,1800
2016/1/18,10:36:40.000,7733.08,1900
2016/1/18,10:36:45.000,7731.22,2200
2016/1/18,10:36:50.000,7731.73,2400
2016/1/18,10:36:55.000,7732.52,2200
2016/1/18,10:37:00.000,7732.99,2600
2016/1/18,10:37:05.000,7732.56,2100
2016/1/18,10:37:10.000,7733.01,2100
2016/1/18,10:37:15.000,7733.14,6900
2016/1/18,10:37:20.000,7732.76,1800
2016/1/18,10:37:25.000,7732.93,2200
2016/1/18,10:37:30.000,7728.23,1900
2016/1/18,10:37:35.000,7727.92,2300
2016/1/18,10:37:40.000,7726.23,1800
2016/1/18,10:37:45.000,7731.90,1300
2016/1/18,10:37:50.000,7731.93,2300
2016/1/18,10:37:55.000,7731.82,1900
2016/1/18,10:38:00.000,7731.67,1400
2016/1/18,10:38:05.000,7727.20,2000
2016/1/18,10:38:10.000,7731.57,1800
2016/1/18,10:38:15.000,7730.71,1700
2016/1/18,10:38:20.000,7731.64,1900
2016/1/18,10:38:25.000,7730.79,2200
2016/1/18,10:38:30.000,7726.38,2000
2016/1/18,10:38:35.000,7726.19,2100
2016/1/18,10:38:40.000,7726.34,1900
2016/1/18,10:38:45.000,7727.20,2000
2016/1/18,10:38:50.000,7729.26,2100
2016/1/18,10:38:55.000,7726.43,1700
2016/1/18,10:39:00.000,7726.83,1500
2016/1/18,10:39:05.000,7725.27,1500
2016/1/18,10:39:10.000,7726.08,1300
2016/1/18,10:39:15.000,7724.54,2300
2016/1/18,10:39:20.000,7725.83,1300
2016/1/18,10:39:25.000,7725.94,1200
2016/1/18,10:39:30.000,7725.36,1300
2016/1/18,10:39:35.000,7725.34,1600
2016/1/18,10:39:40.000,7725.68,1600
2016/1/18,10:39:45.000,7726.59,1700
2016/1/18,10:39:50.000,7725.74,1300
2016/1/18,10:39:55.000,7724.34,1100
2016/1/18,10:40:00.000,7729.27,1600
2016/1/18,10:40:05.000,7729.63,1900
2016/1/18,10:40:10.000,7725.32,1500
2016/1/18,10:40:15.000,7725.28,2800
2016/1/18,10:40:20.000,7724.00,5400
2016/1/18,10:40:25.000,7728.26,2100
2016/1/18,10:40:30.000,7724.87,2000
2016/1/18,10:40:35.000,7725.11,1300
2016/1/18,10:40:40.000,7724.49,1600
2016/1/18,10:40:45.000,7724.68,2300
2016/1/18,10:40:50.000,7725.72,1500
2016/1/18,10:40:55.000,7723.74,1400
2016/1/18,10:41:00.000,7728.44,1700
2016/1/18,10:41:05.000,7723.87,1200
2016/1/18,10:41:10.000,7724.55,1300
2016/1/18,10:41:15.000,7730.08,1300
2016/1/18,10:41:20.000,7724.78,1600
2016/1/18,10:41:25.000,7724.41,1700
2016/1/18,10:41:30.000,7723.91,1500
2016/1/18,10:41:35.000,7724.64,3000
2016/1/18,10:41:40.000,7724.84,1800
2016/1/18,10:41:45.000,7723.90,1900
2016/1/18,10:41:50.000,7728.42,2000
2016/1/18,10:41:55.000,7727.90,1100
2016/1/18,10:42:00.000,7723.25,1400
2016/1/18,10:42:05.000,7722.20,1500
2016/1/18,10:42:10.000,7723.43,1700
2016/1/18,10:42:15.000,7723.33,1400
2016/1/18,10:42:20.000,7722.47,1100
2016/1/18,10:42:25.000,7726.60,1100
2016/1/18,10:42:30.000,7722.83,2100
2016/1/18,10:42:35.000,7722.55,900
2016/1/18,10:42:40.000,7726.69,1000
2016/1/18,10:42:45.000,7720.75,2100
2016/1/18,10:42:50.000,7721.56,1400
2016/1/18,10:42:55.000,7726.72,1500
2016/1/18,10:43:00.000,7727.05,2000
2016/1/18,10:43:05.000,7727.13,1500
2016/1/18,10:43:10.000,7723.08,1500
2016/1/18,10:43:15.000,7723.01,1000
2016/1/18,10:43:20.000,7722.32,1700
2016/1/18,10:43:25.000,7724.65,1400
2016/1/18,10:43:30.000,7724.57,1800
2016/1/18,10:43:35.000,7726.04,1600
2016/1/18,10:43:40.000,7722.23,1500
2016/1/18,10:43:45.000,7723.07,1200
2016/1/18,10:43:50.000,7721.56,1800
2016/1/18,10:43:55.000,7721.14,1900
2016/1/18,10:44:00.000,7727.22,2100
2016/1/18,10:44:05.000,7723.24,2200
2016/1/18,10:44:10.000,7721.96,1700
2016/1/18,10:44:15.000,7719.84,1300
2016/1/18,10:44:20.000,7719.29,1200
2016/1/18,10:44:25.000,7725.47,1200
2016/1/18,10:44:30.000,7726.12,1400
2016/1/18,10:44:35.000,7725.93,1300
2016/1/18,10:44:40.000,7721.34,1800
2016/1/18,10:44:45.000,7725.53,1600
2016/1/18,10:44:50.000,7725.48,1000
2016/1/18,10:44:55.000,7725.92,1700
2016/1/18,10:45:00.000,7725.47,1600
2016/1/18,10:45:05.000,7721.53,1100
2016/1/18,10:45:10.000,7720.18,1300
2016/1/18,10:45:15.000,7721.03,1100
2016/1/18,10:45:20.000,7724.70,1400
2016/1/18,10:45:25.000,7722.95,1200
2016/1/18,10:45:30.000,7719.61,1000
2016/1/18,10:45:35.000,7719.75,1900
2016/1/18,10:45:40.000,7720.69,1300
2016/1/18,10:45:45.000,7725.10,2600
2016/1/18,10:45:50.000,7724.87,1400
2016/1/18,10:45:55.000,7724.23,1000
2016/1/18,10:46:00.000,7719.76,1900
2016/1/18,10:46:05.000,7719.59,1500
2016/1/18,10:46:10.000,7718.80,2100
2016/1/18,10:46:15.000,7718.06,2700
2016/1/18,10:46:20.000,7719.03,1700
2016/1/18,10:46:25.000,7724.05,1300
2016/1/18,10:46:30.000,7724.10,2000
2016/1/18,10:46:35.000,7719.95,2600
2016/1/18,10:46:40.000,7721.54,3899
2016/1/18,10:46:45.000,7721.27,3400
2016/1/18,10:46:50.000,7722.55,2500
2016/1/18,10:46:55.000,7726.99,2500
2016/1/18,10:47:00.000,7722.55,2000
2016/1/18,10:47:05.000,7723.43,1700
2016/1/18,10:47:10.000,7723.41,1600
2016/1/18,10:47:15.000,7726.69,2200
2016/1/18,10:47:20.000,7726.18,1100
2016/1/18,10:47:25.000,7726.18,1600
2016/1/18,10:47:30.000,7722.76,1100
2016/1/18,10:47:35.000,7723.77,2400
2016/1/18,10:47:40.000,7723.56,1900
2016/1/18,10:47:45.000,7724.18,1300
2016/1/18,10:47:50.000,7728.30,1200
2016/1/18,10:47:55.000,7728.66,1500
2016/1/18,10:48:00.000,7729.04,2800
2016/1/18,10:48:05.000,7722.59,1600
2016/1/18,10:48:10.000,7723.98,1300
2016/1/18,10:48:15.000,7728.06,1900
2016/1/18,10:48:20.000,7728.50,1300
2016/1/18,10:48:25.000,7723.39,1800
2016/1/18,10:48:30.000,7723.84,2100
2016/1/18,10:48:35.000,7724.43,1200
2016/1/18,10:48:40.000,7728.23,1700
2016/1/18,10:48:45.000,7723.78,1400
2016/1/18,10:48:50.000,7724.01,2000
2016/1/18,10:48:55.000,7728.85,1200
2016/1/18,10:49:00.000,7730.78,1800
2016/1/18,10:49:05.000,7729.16,1400
2016/1/18,10:49:10.000,7730.38,1500
2016/1/18,10:49:15.000,7731.71,2600
2016/1/18,10:49:20.000,7727.12,1900
2016/1/18,10:49:25.000,7726.10,1600
2016/1/18,10:49:30.000,7727.17,1300
2016/1/18,10:49:35.000,7727.27,1500
2016/1/18,10:49:40.000,7731.47,1500
2016/1/18,10:49:45.000,7733.50,1400
2016/1/18,10:49:50.000,7733.01,3000
2016/1/18,10:49:55.000,7733.78,1900
2016/1/18,10:50:00.000,7729.77,1300
2016/1/18,10:50:05.000,7730.61,1300
2016/1/18,10:50:10.000,7735.61,1300
2016/1/18,10:50:15.000,7734.45,1200
2016/1/18,10:50:20.000,7730.27,1500
2016/1/18,10:50:25.000,7729.43,1400
2016/1/18,10:50:30.000,7734.21,2900
2016/1/18,10:50:35.000,7736.25,1100
2016/1/18,10:50:40.000,7737.20,1400
2016/1/18,10:50:45.000,7731.71,1000
2016/1/18,10:50:50.000,7736.21,1000
2016/1/18,10:50:55.000,7736.33,1400
2016/1/18,10:51:00.000,7736.86,1800
2016/1/18,10:51:05.000,7736.91,1800
2016/1/18,10:51:10.000,7738.31,2100
2016/1/18,10:51:15.000,7733.93,1600
2016/1/18,10:51:20.000,7731.28,1800
2016/1/18,10:51:25.000,7735.85,1100
2016/1/18,10:51:30.000,7731.82,1100
2016/1/18,10:51:35.000,7736.10,1300
2016/1/18,10:51:40.000,7737.45,2000
2016/1/18,10:51:45.000,7739.16,2300
2016/1/18,10:51:50.000,7739.29,1100
2016/1/18,10:51:55.000,7738.55,2000
2016/1/18,10:52:00.000,7734.54,1300
2016/1/18,10:52:05.000,7739.06,1600
2016/1/18,10:52:10.000,7739.12,1200
2016/1/18,10:52:15.000,7732.52,900
2016/1/18,10:52:20.000,7733.88,1500
2016/1/18,10:52:25.000,7733.37,1300
2016/1/18,10:52:30.000,7736.75,1300
2016/1/18,10:52:35.000,7738.59,1500
2016/1/18,10:52:40.000,7733.96,800
2016/1/18,10:52:45.000,7738.71,1400
2016/1/18,10:52:50.000,7739.34,1300
2016/1/18,10:52:55.000,7739.57,2600
2016/1/18,10:53:00.000,7734.85,800
2016/1/18,10:53:05.000,7734.84,1300
2016/1/18,10:53:10.000,7733.97,1100
2016/1/18,10:53:15.000,7737.50,1800
2016/1/18,10:53:20.000,7732.65,1200
2016/1/18,10:53:25.000,7737.96,1600
2016/1/18,10:53:30.000,7737.71,1100
2016/1/18,10:53:35.000,7733.92,900
2016/1/18,10:53:40.000,7732.37,2100
2016/1/18,10:53:45.000,7730.84,1100
2016/1/18,10:53:50.000,7737.00,1700
2016/1/18,10:53:55.000,7733.17,1500
2016/1/18,10:54:00.000,7737.78,1000
2016/1/18,10:54:05.000,7736.98,1300
2016/1/18,10:54:10.000,7737.93,1100
2016/1/18,10:54:15.000,7737.62,1400
2016/1/18,10:54:20.000,7737.88,900
2016/1/18,10:54:25.000,7737.29,900
2016/1/18,10:54:30.000,7738.54,800
2016/1/18,10:54:35.000,7736.48,1000
2016/1/18,10:54:40.000,7732.15,900
2016/1/18,10:54:45.000,7737.64,1000
2016/1/18,10:54:50.000,7737.16,800
2016/1/18,10:54:55.000,7737.35,1900
2016/1/18,10:55:00.000,7737.78,1100
2016/1/18,10:55:05.000,7737.93,1000
2016/1/18,10:55:10.000,7733.81,2000
2016/1/18,10:55:15.000,7733.86,1400
2016/1/18,10:55:20.000,7738.85,1100
2016/1/18,10:55:25.000,7737.31,2200
2016/1/18,10:55:30.000,7732.34,1700
2016/1/18,10:55:35.000,7733.35,3000
2016/1/18,10:55:40.000,7731.29,1100
2016/1/18,10:55:45.000,7731.35,1500
2016/1/18,10:55:50.000,7736.46,1300
2016/1/18,10:55:55.000,7732.20,1300
2016/1/18,10:56:00.000,7738.53,1900
2016/1/18,10:56:05.000,7737.75,1400
2016/1/18,10:56:10.000,7738.00,1500
2016/1/18,10:56:15.000,7737.33,800
2016/1/18,10:56:20.000,7737.74,2000
2016/1/18,10:56:25.000,7737.39,1900
2016/1/18,10:56:30.000,7737.02,2000
2016/1/18,10:56:35.000,7737.14,1200
2016/1/18,10:56:40.000,7732.43,2100
2016/1/18,10:56:45.000,7732.86,1300
2016/1/18,10:56:50.000,7738.74,1400
2016/1/18,10:56:55.000,7736.48,2100
2016/1/18,10:57:00.000,7737.72,1300
2016/1/18,10:57:05.000,7737.81,2100
2016/1/18,10:57:10.000,7732.34,1700
2016/1/18,10:57:15.000,7733.57,1100
2016/1/18,10:57:20.000,7733.62,2400
2016/1/18,10:57:25.000,7737.80,2000
2016/1/18,10:57:30.000,7735.38,2500
2016/1/18,10:57:35.000,7731.44,3400
2016/1/18,10:57:40.000,7737.06,2200
2016/1/18,10:57:45.000,7736.74,2400
2016/1/18,10:57:50.000,7733.68,2400
2016/1/18,10:57:55.000,7738.23,2300
2016/1/18,10:58:00.000,7738.61,800
2016/1/18,10:58:05.000,7738.04,1900
2016/1/18,10:58:10.000,7733.42,2100
2016/1/18,10:58:15.000,7733.26,2200
2016/1/18,10:58:20.000,7737.56,1700
2016/1/18,10:58:25.000,7733.43,2100
2016/1/18,10:58:30.000,7732.43,1400
2016/1/18,10:58:35.000,7732.18,1300
2016/1/18,10:58:40.000,7731.63,1000
2016/1/18,10:58:45.000,7733.78,1600
2016/1/18,10:58:50.000,7738.21,3000
2016/1/18,10:58:55.000,7739.12,1600
2016/1/18,10:59:00.000,7738.09,800
2016/1/18,10:59:05.000,7737.82,1300
2016/1/18,10:59:10.000,7738.57,2100
2016/1/18,10:59:15.000,7738.64,1000
2016/1/18,10:59:20.000,7738.65,1200
2016/1/18,10:59:25.000,7734.47,1000
2016/1/18,10:59:30.000,7737.46,1200
2016/1/18,10:59:35.000,7737.09,1900
2016/1/18,10:59:40.000,7733.40,1400
2016/1/18,10:59:45.000,7733.56,1300
2016/1/18,10:59:50.000,7736.50,1300
2016/1/18,10:59:55.000,7735.81,1300
2016/1/18,11:00:00.000,7737.63,1400
2016/1/18,11:00:05.000,7732.40,1400
2016/1/18,11:00:10.000,7737.79,1700
2016/1/18,11:00:15.000,7738.08,1800
2016/1/18,11:00:20.000,7733.72,1300
2016/1/18,11:00:25.000,7733.92,2100
2016/1/18,11:00:30.000,7738.11,1800
2016/1/18,11:00:35.000,7734.10,1400
2016/1/18,11:00:40.000,7734.56,1000
2016/1/18,11:00:45.000,7734.24,1100
2016/1/18,11:00:50.000,7739.31,2000
2016/1/18,11:00:55.000,7739.51,1200
2016/1/18,11:01:00.000,7739.77,1100
2016/1/18,11:01:05.000,7739.39,1000
2016/1/18,11:01:10.000,7734.26,2000
2016/1/18,11:01:15.000,7738.55,1400
2016/1/18,11:01:20.000,7732.69,1900
2016/1/18,11:01:25.000,7732.88,1700
2016/1/18,11:01:30.000,7738.40,1600
2016/1/18,11:01:35.000,7733.88,1400
2016/1/18,11:01:40.000,7733.80,1600
2016/1/18,11:01:45.000,7738.66,2000
2016/1/18,11:01:50.000,7738.89,1300
2016/1/18,11:01:55.000,7739.00,1100
2016/1/18,11:02:00.000,7739.41,1000
2016/1/18,11:02:05.000,7734.69,1800
2016/1/18,11:02:10.000,7734.77,1200
2016/1/18,11:02:15.000,7733.30,1100
2016/1/18,11:02:20.000,7737.92,1300
2016/1/18,11:02:25.000,7739.10,1400
2016/1/18,11:02:30.000,7737.64,1500
2016/1/18,11:02:35.000,7733.11,1100
2016/1/18,11:02:40.000,7733.54,2100
2016/1/18,11:02:45.000,7734.11,1500
2016/1/18,11:02:50.000,7740.08,1800
2016/1/18,11:02:55.000,7738.04,2400
2016/1/18,11:03:00.000,7734.65,2400
2016/1/18,11:03:05.000,7738.61,1900
2016/1/18,11:03:10.000,7737.98,1100
2016/1/18,11:03:15.000,7735.51,1100
2016/1/18,11:03:20.000,7740.00,1200
2016/1/18,11:03:25.000,7735.20,1400
2016/1/18,11:03:30.000,7734.51,1000
2016/1/18,11:03:35.000,7734.59,1300
2016/1/18,11:03:40.000,7738.92,1400
2016/1/18,11:03:45.000,7733.16,2300
2016/1/18,11:03:50.000,7733.12,1500
2016/1/18,11:03:55.000,7736.99,1500
2016/1/18,11:04:00.000,7733.01,2200
2016/1/18,11:04:05.000,7734.98,1100
2016/1/18,11:04:10.000,7735.41,1600
2016/1/18,11:04:15.000,7740.54,1000
2016/1/18,11:04:20.000,7740.14,1200
2016/1/18,11:04:25.000,7735.87,1800
2016/1/18,11:04:30.000,7739.98,1500
2016/1/18,11:04:35.000,7735.11,1800
2016/1/18,11:04:40.000,7735.21,3600
2016/1/18,11:04:45.000,7736.51,5800
2016/1/18,11:04:50.000,7734.68,2400
2016/1/18,11:04:55.000,7735.40,1600
2016/1/18,11:05:00.000,7739.58,1500
2016/1/18,11:05:05.000,7738.82,2600
2016/1/18,11:05:10.000,7734.57,1700
2016/1/18,11:05:15.000,7739.20,1200
2016/1/18,11:05:20.000,7735.37,1700
2016/1/18,11:05:25.000,7739.87,1100
2016/1/18,11:05:30.000,7733.35,1300
2016/1/18,11:05:35.000,7735.26,1800
2016/1/18,11:05:40.000,7736.13,1400
2016/1/18,11:05:45.000,7735.69,1000
2016/1/18,11:05:50.000,7740.25,1800
2016/1/18,11:05:55.000,7734.59,2000
2016/1/18,11:06:00.000,7736.56,1400
2016/1/18,11:06:05.000,7735.18,1400
2016/1/18,11:06:10.000,7734.77,1400
2016/1/18,11:06:15.000,7739.28,1400
2016/1/18,11:06:20.000,7734.31,1200
2016/1/18,11:06:25.000,7733.82,1400
2016/1/18,11:06:30.000,7734.01,1500
2016/1/18,11:06:35.000,7733.54,1300
2016/1/18,11:06:40.000,7733.61,1200
2016/1/18,11:06:45.000,7733.30,1300
2016/1/18,11:06:50.000,7734.53,1500
2016/1/18,11:06:55.000,7733.28,1500
2016/1/18,11:07:00.000,7732.23,1400
2016/1/18,11:07:05.000,7732.58,1800
2016/1/18,11:07:10.000,7732.08,1800
2016/1/18,11:07:15.000,7733.27,1200
2016/1/18,11:07:20.000,7738.26,1300
2016/1/18,11:07:25.000,7733.84,1100
2016/1/18,11:07:30.000,7733.68,1500
2016/1/18,11:07:35.000,7732.37,1900
2016/1/18,11:07:40.000,7732.71,700
2016/1/18,11:07:45.000,7733.31,1700
2016/1/18,11:07:50.000,7736.51,900
2016/1/18,11:07:55.000,7737.24,600
2016/1/18,11:08:00.000,7732.38,700
2016/1/18,11:08:05.000,7737.08,1300
2016/1/18,11:08:10.000,7732.80,1800
2016/1/18,11:08:15.000,7733.86,1300
2016/1/18,11:08:20.000,7732.50,1500
2016/1/18,11:08:25.000,7731.87,1400
2016/1/18,11:08:30.000,7733.61,1900
2016/1/18,11:08:35.000,7736.05,1800
2016/1/18,11:08:40.000,7731.42,1300
2016/1/18,11:08:45.000,7732.76,1600
2016/1/18,11:08:50.000,7733.22,1600
2016/1/18,11:08:55.000,7738.18,1400
2016/1/18,11:09:00.000,7733.86,1300
2016/1/18,11:09:05.000,7732.36,1000
2016/1/18,11:09:10.000,7736.82,1700
2016/1/18,11:09:15.000,7732.80,1600
2016/1/18,11:09:20.000,7731.66,1400
2016/1/18,11:09:25.000,7737.78,1000
2016/1/18,11:09:30.000,7732.26,1900
2016/1/18,11:09:35.000,7731.53,800
2016/1/18,11:09:40.000,7732.29,1500
2016/1/18,11:09:45.000,7732.61,3600
2016/1/18,11:09:50.000,7736.11,2500
2016/1/18,11:09:55.000,7736.70,1600
2016/1/18,11:10:00.000,7731.50,2000
2016/1/18,11:10:05.000,7732.01,1500
2016/1/18,11:10:10.000,7730.27,2000
2016/1/18,11:10:15.000,7730.44,1800
2016/1/18,11:10:20.000,7734.54,1200
2016/1/18,11:10:25.000,7734.69,1000
2016/1/18,11:10:30.000,7735.01,700
2016/1/18,11:10:35.000,7729.19,1200
2016/1/18,11:10:40.000,7730.30,1000
2016/1/18,11:10:45.000,7730.92,1500
2016/1/18,11:10:50.000,7730.71,1000
2016/1/18,11:10:55.000,7735.25,1000
2016/1/18,11:11:00.000,7731.20,1100
2016/1/18,11:11:05.000,7731.48,1100
2016/1/18,11:11:10.000,7730.73,1600
2016/1/18,11:11:15.000,7729.67,1200
2016/1/18,11:11:20.000,7729.43,1400
2016/1/18,11:11:25.000,7729.79,1600
2016/1/18,11:11:30.000,7729.63,1700
2016/1/18,11:11:35.000,7734.81,1400
2016/1/18,11:11:40.000,7729.16,2200
2016/1/18,11:11:45.000,7728.21,1300
2016/1/18,11:11:50.000,7732.76,1500
2016/1/18,11:11:55.000,7729.79,2300
2016/1/18,11:12:00.000,7730.30,1600
2016/1/18,11:12:05.000,7730.88,1800
2016/1/18,11:12:10.000,7729.86,1400
2016/1/18,11:12:15.000,7733.21,1100
2016/1/18,11:12:20.000,7728.58,900
2016/1/18,11:12:25.000,7730.98,900
2016/1/18,11:12:30.000,7729.85,1100
2016/1/18,11:12:35.000,7729.64,1900
2016/1/18,11:12:40.000,7734.25,1200
2016/1/18,11:12:45.000,7731.09,900
2016/1/18,11:12:50.000,7734.83,1000
2016/1/18,11:12:55.000,7729.98,1600
2016/1/18,11:13:00.000,7729.97,900
2016/1/18,11:13:05.000,7729.89,2400
2016/1/18,11:13:10.000,7729.37,1400
2016/1/18,11:13:15.000,7728.85,1100
2016/1/18,11:13:20.000,7728.68,1300
2016/1/18,11:13:25.000,7729.23,1000
2016/1/18,11:13:30.000,7728.96,1200
2016/1/18,11:13:35.000,7729.22,1100
2016/1/18,11:13:40.000,7729.37,700
2016/1/18,11:13:45.000,7727.55,600
2016/1/18,11:13:50.000,7726.44,700
2016/1/18,11:13:55.000,7727.54,900
2016/1/18,11:14:00.000,7728.75,1100
2016/1/18,11:14:05.000,7729.16,1700
2016/1/18,11:14:10.000,7727.11,1900
2016/1/18,11:14:15.000,7727.61,1000
2016/1/18,11:14:20.000,7728.97,800
2016/1/18,11:14:25.000,7728.72,700
2016/1/18,11:14:30.000,7729.03,1300
2016/1/18,11:14:35.000,7731.36,1000
2016/1/18,11:14:40.000,7731.02,1100
2016/1/18,11:14:45.000,7728.45,1000
2016/1/18,11:14:50.000,7728.28,900
2016/1/18,11:14:55.000,7727.70,900
2016/1/18,11:15:00.000,7727.49,900
2016/1/18,11:15:05.000,7727.19,1200
2016/1/18,11:15:10.000,7728.55,1400
2016/1/18,11:15:15.000,7729.02,6800
2016/1/18,11:15:20.000,7729.28,1800
2016/1/18,11:15:25.000,7728.00,2400
2016/1/18,11:15:30.000,7728.01,1800
2016/1/18,11:15:35.000,7727.65,1000
2016/1/18,11:15:40.000,7728.02,1000
2016/1/18,11:15:45.000,7725.72,1400
2016/1/18,11:15:50.000,7728.38,900
2016/1/18,11:15:55.000,7728.40,1100
2016/1/18,11:16:00.000,7724.05,1400
2016/1/18,11:16:05.000,7728.29,1100
2016/1/18,11:16:10.000,7722.82,1200
2016/1/18,11:16:15.000,7723.27,800
2016/1/18,11:16:20.000,7727.78,800
2016/1/18,11:16:25.000,7728.37,1000
2016/1/18,11:16:30.000,7724.00,700
2016/1/18,11:16:35.000,7727.82,1000
2016/1/18,11:16:40.000,7722.63,1000
2016/1/18,11:16:45.000,7722.42,800
2016/1/18,11:16:50.000,7727.13,1200
2016/1/18,11:16:55.000,7722.62,1700
2016/1/18,11:17:00.000,7722.21,1500
2016/1/18,11:17:05.000,7722.04,900
2016/1/18,11:17:10.000,7722.19,1000
2016/1/18,11:17:15.000,7726.30,900
2016/1/18,11:17:20.000,7723.35,900
2016/1/18,11:17:25.000,7721.32,1200
2016/1/18,11:17:30.000,7722.69,1000
2016/1/18,11:17:35.000,7725.75,900
2016/1/18,11:17:40.000,7721.20,1300
2016/1/18,11:17:45.000,7721.98,1500
2016/1/18,11:17:50.000,7722.60,1400
2016/1/18,11:17:55.000,7721.91,800
2016/1/18,11:18:00.000,7721.79,1100
2016/1/18,11:18:05.000,7725.78,1300
2016/1/18,11:18:10.000,7721.21,1000
2016/1/18,11:18:15.000,7722.50,700
2016/1/18,11:18:20.000,7721.85,900
2016/1/18,11:18:25.000,7726.57,1000
2016/1/18,11:18:30.000,7726.07,1200
2016/1/18,11:18:35.000,7727.29,1100
2016/1/18,11:18:40.000,7726.00,1300
2016/1/18,11:18:45.000,7721.36,1100
2016/1/18,11:18:50.000,7722.23,1300
2016/1/18,11:18:55.000,7727.02,1000
2016/1/18,11:19:00.000,7726.49,1200
2016/1/18,11:19:05.000,7726.09,1000
2016/1/18,11:19:10.000,7721.74,1200
2016/1/18,11:19:15.000,7721.56,1500
2016/1/18,11:19:20.000,7724.53,1300
2016/1/18,11:19:25.000,7720.16,1000
2016/1/18,11:19:30.000,7721.04,1100
2016/1/18,11:19:35.000,7725.78,1200
2016/1/18,11:19:40.000,7724.94,1500
2016/1/18,11:19:45.000,7721.23,1000
2016/1/18,11:19:50.000,7725.46,1000
2016/1/18,11:19:55.000,7724.62,2800
2016/1/18,11:20:00.000,7721.62,1200
2016/1/18,11:20:05.000,7726.82,800
2016/1/18,11:20:10.000,7722.99,1100
2016/1/18,11:20:15.000,7722.72,700
2016/1/18,11:20:20.000,7722.11,1000
2016/1/18,11:20:25.000,7722.03,2500
2016/1/18,11:20:30.000,7725.10,1400
2016/1/18,11:20:35.000,7725.33,1000
2016/1/18,11:20:40.000,7723.81,1400
2016/1/18,11:20:45.000,7724.91,1000
2016/1/18,11:20:50.000,7724.84,1000
2016/1/18,11:20:55.000,7726.03,900
2016/1/18,11:21:00.000,7721.92,1300
2016/1/18,11:21:05.000,7726.43,1300
2016/1/18,11:21:10.000,7725.75,1200
2016/1/18,11:21:15.000,7720.32,1300
2016/1/18,11:21:20.000,7721.51,1400
2016/1/18,11:21:25.000,7721.18,1300
2016/1/18,11:21:30.000,7721.44,1000
2016/1/18,11:21:35.000,7725.96,1200
2016/1/18,11:21:40.000,7724.94,1600
2016/1/18,11:21:45.000,7720.16,1200
2016/1/18,11:21:50.000,7725.97,2000
2016/1/18,11:21:55.000,7726.00,1100
2016/1/18,11:22:00.000,7722.30,1300
2016/1/18,11:22:05.000,7726.21,1300
2016/1/18,11:22:10.000,7721.39,1900
2016/1/18,11:22:15.000,7724.82,1700
2016/1/18,11:22:20.000,7724.41,2000
2016/1/18,11:22:25.000,7721.32,1000
2016/1/18,11:22:30.000,7720.72,1500
2016/1/18,11:22:35.000,7725.58,1800
2016/1/18,11:22:40.000,7726.10,1200
2016/1/18,11:22:45.000,7725.27,1200
2016/1/18,11:22:50.000,7726.59,1300
2016/1/18,11:22:55.000,7722.49,1600
2016/1/18,11:23:00.000,7722.54,1300
2016/1/18,11:23:05.000,7721.58,1600
2016/1/18,11:23:10.000,7722.37,1500
2016/1/18,11:23:15.000,7727.36,1700
2016/1/18,11:23:20.000,7727.69,2000
2016/1/18,11:23:25.000,7723.68,1200
2016/1/18,11:23:30.000,7722.18,1300
2016/1/18,11:23:35.000,7722.26,1200
2016/1/18,11:23:40.000,7721.33,1800
2016/1/18,11:23:45.000,7721.99,1200
2016/1/18,11:23:50.000,7726.35,1900
2016/1/18,11:23:55.000,7726.98,800
2016/1/18,11:24:00.000,7722.61,1300
2016/1/18,11:24:05.000,7722.32,1100
2016/1/18,11:24:10.000,7722.79,1300
2016/1/18,11:24:15.000,7721.68,1200
2016/1/18,11:24:20.000,7727.71,1500
2016/1/18,11:24:25.000,7722.98,1700
2016/1/18,11:24:30.000,7720.73,1900
2016/1/18,11:24:35.000,7726.26,1500
2016/1/18,11:24:40.000,7727.73,1600
2016/1/18,11:24:45.000,7726.91,2300
2016/1/18,11:24:50.000,7722.07,2100
2016/1/18,11:24:55.000,7726.19,1400
2016/1/18,11:25:00.000,7723.18,2200
2016/1/18,11:25:05.000,7723.44,1800
2016/1/18,11:25:10.000,7723.05,1400
2016/1/18,11:25:15.000,7723.70,3500
2016/1/18,11:25:20.000,7723.55,2000
2016/1/18,11:25:25.000,7725.14,2500
2016/1/18,11:25:30.000,7725.46,4600
2016/1/18,11:25:35.000,7729.93,3000
2016/1/18,11:25:40.000,7729.23,5899
2016/1/18,11:25:45.000,7729.40,2200
2016/1/18,11:25:50.000,7729.76,2600
2016/1/18,11:25:55.000,7730.18,1700
2016/1/18,11:26:00.000,7730.51,3000
2016/1/18,11:26:05.000,7731.78,8000
2016/1/18,11:26:10.000,7732.91,5299
2016/1/18,11:26:15.000,7733.18,4800
2016/1/18,11:26:20.000,7734.81,2800
2016/1/18,11:26:25.000,7735.09,2400
2016/1/18,11:26:30.000,7735.56,3500
2016/1/18,11:26:35.000,7736.26,3899
2016/1/18,11:26:40.000,7736.07,4900
2016/1/18,11:26:45.000,7735.62,2900
2016/1/18,11:26:50.000,7736.09,3000
2016/1/18,11:26:55.000,7736.54,2600
2016/1/18,11:27:00.000,7737.37,2300
2016/1/18,11:27:05.000,7738.32,1900
2016/1/18,11:27:10.000,7739.01,4200
2016/1/18,11:27:15.000,7742.68,2800
2016/1/18,11:27:20.000,7743.80,2700
2016/1/18,11:27:25.000,7743.29,2400
2016/1/18,11:27:30.000,7743.94,2000
2016/1/18,11:27:35.000,7743.71,2100
2016/1/18,11:27:40.000,7738.99,2300
2016/1/18,11:27:45.000,7737.75,2000
2016/1/18,11:27:50.000,7737.68,1900
2016/1/18,11:27:55.000,7737.45,2300
2016/1/18,11:28:00.000,7737.43,1800
2016/1/18,11:28:05.000,7737.82,1900
2016/1/18,11:28:10.000,7738.45,1800
2016/1/18,11:28:15.000,7743.94,2200
2016/1/18,11:28:20.000,7742.84,1900
2016/1/18,11:28:25.000,7744.58,4600
2016/1/18,11:28:30.000,7740.67,1700
2016/1/18,11:28:35.000,7740.85,2100
2016/1/18,11:28:40.000,7740.76,1000
2016/1/18,11:28:45.000,7739.55,2200
2016/1/18,11:28:50.000,7744.19,2300
2016/1/18,11:28:55.000,7743.99,2300
2016/1/18,11:29:00.000,7744.05,1500
2016/1/18,11:29:05.000,7745.57,1500
2016/1/18,11:29:10.000,7741.82,2100
2016/1/18,11:29:15.000,7741.80,2100
2016/1/18,11:29:20.000,7746.50,2500
2016/1/18,11:29:25.000,7743.09,4700
2016/1/18,11:29:30.000,7747.46,1700
2016/1/18,11:29:35.000,7747.61,1600
2016/1/18,11:29:40.000,7742.63,1900
2016/1/18,11:29:45.000,7741.69,1800
2016/1/18,11:29:50.000,7741.22,2000
2016/1/18,11:29:55.000,7741.92,2500
2016/1/18,11:30:00.000,7742.50,2400
2016/1/18,11:30:05.000,7741.61,2500
2016/1/18,11:30:10.000,7746.77,1800
2016/1/18,11:30:15.000,7747.75,3600
2016/1/18,11:30:20.000,7743.24,4100
2016/1/18,11:30:25.000,7743.54,2200
2016/1/18,11:30:30.000,7743.47,4500
2016/1/18,11:30:35.000,7747.46,5899
2016/1/18,11:30:40.000,7745.73,6200
2016/1/18,11:30:45.000,7745.66,4300
2016/1/18,11:30:50.000,7746.18,1900
2016/1/18,11:30:55.000,7741.91,1800
2016/1/18,11:31:00.000,7748.10,2300
2016/1/18,11:31:05.000,7747.64,2000
2016/1/18,11:31:10.000,7746.77,1700
2016/1/18,11:31:15.000,7747.16,2200
2016/1/18,11:31:20.000,7742.32,2400
2016/1/18,11:31:25.000,7743.46,1700
2016/1/18,11:31:30.000,7743.35,2800
2016/1/18,11:31:35.000,7744.20,1800
2016/1/18,11:31:40.000,7748.64,1600
2016/1/18,11:31:45.000,7748.00,2700
2016/1/18,11:31:50.000,7744.13,2100
2016/1/18,11:31:55.000,7744.01,2700
2016/1/18,11:32:00.000,7748.68,2600
2016/1/18,11:32:05.000,7748.97,1900
2016/1/18,11:32:10.000,7744.97,2300
2016/1/18,11:32:15.000,7745.69,1800
2016/1/18,11:32:20.000,7746.42,2600
2016/1/18,11:32:25.000,7746.55,1700
2016/1/18,11:32:30.000,7749.76,2800
2016/1/18,11:32:35.000,7749.12,2600
2016/1/18,11:32:40.000,7749.96,2400
2016/1/18,11:32:45.000,7747.27,3300
2016/1/18,11:32:50.000,7751.15,3100
2016/1/18,11:32:55.000,7746.98,2100
2016/1/18,11:33:00.000,7751.53,2200
2016/1/18,11:33:05.000,7751.77,3100
2016/1/18,11:33:10.000,7747.88,2500
2016/1/18,11:33:15.000,7747.41,2300
2016/1/18,11:33:20.000,7753.71,3400
2016/1/18,11:33:25.000,7753.21,1600
2016/1/18,11:33:30.000,7754.03,2300
2016/1/18,11:33:35.000,7749.33,1500
2016/1/18,11:33:40.000,7748.96,1700
2016/1/18,11:33:45.000,7748.73,1900
2016/1/18,11:33:50.000,7748.72,2500
2016/1/18,11:33:55.000,7749.67,1300
2016/1/18,11:34:00.000,7750.08,3100
2016/1/18,11:34:05.000,7751.53,1400
2016/1/18,11:34:10.000,7750.40,1900
2016/1/18,11:34:15.000,7749.74,2200
2016/1/18,11:34:20.000,7753.21,1700
2016/1/18,11:34:25.000,7749.70,2000
2016/1/18,11:34:30.000,7748.48,1900
2016/1/18,11:34:35.000,7754.04,1400
2016/1/18,11:34:40.000,7749.80,2000
2016/1/18,11:34:45.000,7753.74,1400
2016/1/18,11:34:50.000,7752.69,1900
2016/1/18,11:34:55.000,7753.91,4000
2016/1/18,11:35:00.000,7753.57,1700
2016/1/18,11:35:05.000,7749.66,1600
2016/1/18,11:35:10.000,7749.99,1800
2016/1/18,11:35:15.000,7752.19,1900
2016/1/18,11:35:20.000,7749.42,1600
2016/1/18,11:35:25.000,7754.61,2200
2016/1/18,11:35:30.000,7755.45,1600
2016/1/18,11:35:35.000,7751.60,1200
2016/1/18,11:35:40.000,7755.25,1300
2016/1/18,11:35:45.000,7755.60,2500
2016/1/18,11:35:50.000,7755.26,1800
2016/1/18,11:35:55.000,7750.43,1900
2016/1/18,11:36:00.000,7754.95,2100
2016/1/18,11:36:05.000,7755.40,1800
2016/1/18,11:36:10.000,7755.04,4100
2016/1/18,11:36:15.000,7754.16,1900
2016/1/18,11:36:20.000,7754.53,2200
2016/1/18,11:36:25.000,7755.02,1800
2016/1/18,11:36:30.000,7750.61,1800
2016/1/18,11:36:35.000,7755.85,1600
2016/1/18,11:36:40.000,7755.61,1600
2016/1/18,11:36:45.000,7756.36,3000
2016/1/18,11:36:50.000,7754.30,2100
2016/1/18,11:36:55.000,7748.91,1600
2016/1/18,11:37:00.000,7754.21,1500
2016/1/18,11:37:05.000,7749.86,2200
2016/1/18,11:37:10.000,7749.91,3200
2016/1/18,11:37:15.000,7754.84,1700
2016/1/18,11:37:20.000,7754.48,2100
2016/1/18,11:37:25.000,7755.61,2400
2016/1/18,11:37:30.000,7751.33,1400
2016/1/18,11:37:35.000,7756.19,1900
2016/1/18,11:37:40.000,7756.10,1700
2016/1/18,11:37:45.000,7756.99,1400
2016/1/18,11:37:50.000,7754.85,1800
2016/1/18,11:37:55.000,7749.20,2000
2016/1/18,11:38:00.000,7755.18,1900
2016/1/18,11:38:05.000,7750.39,1300
2016/1/18,11:38:10.000,7754.26,1800
2016/1/18,11:38:15.000,7749.83,1300
2016/1/18,11:38:20.000,7750.76,1300
2016/1/18,11:38:25.000,7750.26,1500
2016/1/18,11:38:30.000,7749.78,1100
2016/1/18,11:38:35.000,7754.77,2000
2016/1/18,11:38:40.000,7755.18,1700
2016/1/18,11:38:45.000,7753.94,2600
2016/1/18,11:38:50.000,7754.49,2500
2016/1/18,11:38:55.000,7749.66,2400
2016/1/18,11:39:00.000,7749.79,2300
2016/1/18,11:39:05.000,7754.04,1500
2016/1/18,11:39:10.000,7749.22,2200
2016/1/18,11:39:15.000,7749.88,1000
2016/1/18,11:39:20.000,7748.69,1100
2016/1/18,11:39:25.000,7754.13,1500
2016/1/18,11:39:30.000,7754.50,1200
2016/1/18,11:39:35.000,7754.06,1300
2016/1/18,11:39:40.000,7754.08,1600
2016/1/18,11:39:45.000,7754.50,1600
2016/1/18,11:39:50.000,7749.49,1900
2016/1/18,11:39:55.000,7747.87,1800
2016/1/18,11:40:00.000,7753.14,1300
2016/1/18,11:40:05.000,7754.13,1500
2016/1/18,11:40:10.000,7749.42,1600
2016/1/18,11:40:15.000,7752.27,1100
2016/1/18,11:40:20.000,7750.14,1000
2016/1/18,11:40:25.000,7749.84,1800
2016/1/18,11:40:30.000,7753.75,2700
2016/1/18,11:40:35.000,7754.17,1900
2016/1/18,11:40:40.000,7754.80,1100
2016/1/18,11:40:45.000,7750.53,1700
2016/1/18,11:40:50.000,7749.86,1300
2016/1/18,11:40:55.000,7748.01,1300
2016/1/18,11:41:00.000,7753.72,1900
2016/1/18,11:41:05.000,7754.02,1200
2016/1/18,11:41:10.000,7753.05,2000
2016/1/18,11:41:15.000,7748.43,1000
2016/1/18,11:41:20.000,7749.24,1400
2016/1/18,11:41:25.000,7755.27,1200
2016/1/18,11:41:30.000,7754.59,1300
2016/1/18,11:41:35.000,7754.34,1500
2016/1/18,11:41:40.000,7755.24,1500
2016/1/18,11:41:45.000,7754.58,1200
2016/1/18,11:41:50.000,7754.69,1300
2016/1/18,11:41:55.000,7749.95,2700
2016/1/18,11:42:00.000,7752.80,1900
2016/1/18,11:42:05.000,7750.22,1900
2016/1/18,11:42:10.000,7754.10,1800
2016/1/18,11:42:15.000,7749.35,1800
2016/1/18,11:42:20.000,7754.26,1900
2016/1/18,11:42:25.000,7754.84,1000
2016/1/18,11:42:30.000,7753.59,1800
2016/1/18,11:42:35.000,7755.80,1200
2016/1/18,11:42:40.000,7754.02,2000
2016/1/18,11:42:45.000,7755.46,900
2016/1/18,11:42:50.000,7754.98,1800
2016/1/18,11:42:55.000,7750.71,1800
2016/1/18,11:43:00.000,7750.56,2100
2016/1/18,11:43:05.000,7750.53,1700
2016/1/18,11:43:10.000,7750.24,2300
2016/1/18,11:43:15.000,7749.90,2300
2016/1/18,11:43:20.000,7749.78,2200
2016/1/18,11:43:25.000,7750.29,1500
2016/1/18,11:43:30.000,7750.96,1000
2016/1/18,11:43:35.000,7750.92,1200
2016/1/18,11:43:40.000,7749.96,3200
2016/1/18,11:43:45.000,7755.81,2500
2016/1/18,11:43:50.000,7757.29,1300
2016/1/18,11:43:55.000,7755.46,2600
2016/1/18,11:44:00.000,7755.92,2300
2016/1/18,11:44:05.000,7756.33,2100
2016/1/18,11:44:10.000,7758.65,2300
2016/1/18,11:44:15.000,7759.54,1900
2016/1/18,11:44:20.000,7759.99,3200
2016/1/18,11:44:25.000,7760.87,2800
2016/1/18,11:44:30.000,7760.18,2200
2016/1/18,11:44:35.000,7761.31,5000
2016/1/18,11:44:40.000,7762.96,2700
2016/1/18,11:44:45.000,7762.92,4900
2016/1/18,11:44:50.000,7763.54,6800
2016/1/18,11:44:55.000,7763.74,4700
2016/1/18,11:45:00.000,7763.41,3899
2016/1/18,11:45:05.000,7766.61,6800
2016/1/18,11:45:10.000,7768.20,7100
2016/1/18,11:45:15.000,7768.66,4300
2016/1/18,11:45:20.000,7769.76,6500
2016/1/18,11:45:25.000,7773.74,4400
2016/1/18,11:45:30.000,7775.99,2900
2016/1/18,11:45:35.000,7770.70,3700
2016/1/18,11:45:40.000,7775.33,3400
2016/1/18,11:45:45.000,7776.30,2600
2016/1/18,11:45:50.000,7776.57,2400
2016/1/18,11:45:55.000,7776.05,4700
2016/1/18,11:46:00.000,7776.73,3400
2016/1/18,11:46:05.000,7779.78,4000
2016/1/18,11:46:10.000,7780.80,3400
2016/1/18,11:46:15.000,7780.15,2400
2016/1/18,11:46:20.000,7779.35,2600
2016/1/18,11:46:25.000,7775.00,3400
2016/1/18,11:46:30.000,7775.19,3300
2016/1/18,11:46:35.000,7782.12,2700
2016/1/18,11:46:40.000,7776.28,3300
2016/1/18,11:46:45.000,7776.47,2500
2016/1/18,11:46:50.000,7782.64,3100
2016/1/18,11:46:55.000,7781.04,2700
2016/1/18,11:47:00.000,7776.58,2600
2016/1/18,11:47:05.000,7778.20,3700
2016/1/18,11:47:10.000,7781.73,2900
2016/1/18,11:47:15.000,7783.24,2600
2016/1/18,11:47:20.000,7783.73,2700
2016/1/18,11:47:25.000,7783.88,2500
2016/1/18,11:47:30.000,7782.98,2600
2016/1/18,11:47:35.000,7783.49,2800
2016/1/18,11:47:40.000,7784.05,2500
2016/1/18,11:47:45.000,7783.68,2400
2016/1/18,11:47:50.000,7779.46,2400
2016/1/18,11:47:55.000,7783.20,2800
2016/1/18,11:48:00.000,7783.69,3100
2016/1/18,11:48:05.000,7783.77,2800
2016/1/18,11:48:10.000,7782.67,2600
2016/1/18,11:48:15.000,7783.93,2500
2016/1/18,11:48:20.000,7783.32,2000
2016/1/18,11:48:25.000,7783.72,2000
2016/1/18,11:48:30.000,7783.63,4500
2016/1/18,11:48:35.000,7784.25,6100
2016/1/18,11:48:40.000,7784.72,7000
2016/1/18,11:48:45.000,7783.94,3500
2016/1/18,11:48:50.000,7784.58,3100
2016/1/18,11:48:55.000,7779.19,3100
2016/1/18,11:49:00.000,7777.99,2700
2016/1/18,11:49:05.000,7783.50,3300
2016/1/18,11:49:10.000,7784.97,2700
2016/1/18,11:49:15.000,7783.52,2700
2016/1/18,11:49:20.000,7782.94,2400
2016/1/18,11:49:25.000,7780.33,2700
2016/1/18,11:49:30.000,7779.06,2500
2016/1/18,11:49:35.000,7783.76,2100
2016/1/18,11:49:40.000,7779.55,2400
2016/1/18,11:49:45.000,7783.83,2800
2016/1/18,11:49:50.000,7779.51,3100
2016/1/18,11:49:55.000,7783.66,1800
2016/1/18,11:50:00.000,7783.43,2700
2016/1/18,11:50:05.000,7784.01,2500
2016/1/18,11:50:10.000,7778.98,2300
2016/1/18,11:50:15.000,7778.80,2300
2016/1/18,11:50:20.000,7778.24,1900
2016/1/18,11:50:25.000,7778.15,2400
2016/1/18,11:50:30.000,7781.83,2400
2016/1/18,11:50:35.000,7778.09,1700
2016/1/18,11:50:40.000,7777.60,2200
2016/1/18,11:50:45.000,7782.36,2200
2016/1/18,11:50:50.000,7778.05,1800
2016/1/18,11:50:55.000,7782.03,1700
2016/1/18,11:51:00.000,7782.10,1300
2016/1/18,11:51:05.000,7783.34,1500
2016/1/18,11:51:10.000,7781.63,1700
2016/1/18,11:51:15.000,7782.52,1000
2016/1/18,11:51:20.000,7776.80,1500
2016/1/18,11:51:25.000,7781.16,1600
2016/1/18,11:51:30.000,7782.16,1400
2016/1/18,11:51:35.000,7777.05,1800
2016/1/18,11:51:40.000,7780.78,1200
2016/1/18,11:51:45.000,7780.76,3100
2016/1/18,11:51:50.000,7781.10,4400
2016/1/18,11:51:55.000,7776.29,3000
2016/1/18,11:52:00.000,7781.50,2400
2016/1/18,11:52:05.000,7782.62,1400
2016/1/18,11:52:10.000,7781.74,1600
2016/1/18,11:52:15.000,7777.07,1900
2016/1/18,11:52:20.000,7782.45,3899
2016/1/18,11:52:25.000,7777.17,1500
2016/1/18,11:52:30.000,7777.80,1700
2016/1/18,11:52:35.000,7780.03,1900
2016/1/18,11:52:40.000,7776.81,1900
2016/1/18,11:52:45.000,7782.44,2400
2016/1/18,11:52:50.000,7777.51,1900
2016/1/18,11:52:55.000,7780.46,1800
2016/1/18,11:53:00.000,7775.61,3800
2016/1/18,11:53:05.000,7775.45,2500
2016/1/18,11:53:10.000,7775.02,1900
2016/1/18,11:53:15.000,7779.54,1600
2016/1/18,11:53:20.000,7779.51,1600
2016/1/18,11:53:25.000,7775.08,1700
2016/1/18,11:53:30.000,7776.42,1100
2016/1/18,11:53:35.000,7775.45,1700
2016/1/18,11:53:40.000,7780.46,1900
2016/1/18,11:53:45.000,7775.87,2000
2016/1/18,11:53:50.000,7778.94,1700
2016/1/18,11:53:55.000,7774.36,1200
2016/1/18,11:54:00.000,7779.40,1100
2016/1/18,11:54:05.000,7775.13,2700
2016/1/18,11:54:10.000,7774.57,1800
2016/1/18,11:54:15.000,7774.74,2500
2016/1/18,11:54:20.000,7776.03,1500
2016/1/18,11:54:25.000,7778.77,1400
2016/1/18,11:54:30.000,7778.20,1700
2016/1/18,11:54:35.000,7777.90,2100
2016/1/18,11:54:40.000,7773.94,1600
2016/1/18,11:54:45.000,7774.24,1600
2016/1/18,11:54:50.000,7774.77,1800
2016/1/18,11:54:55.000,7775.31,1700
2016/1/18,11:55:00.000,7779.27,1200
2016/1/18,11:55:05.000,7774.79,2100
2016/1/18,11:55:10.000,7779.37,2400
2016/1/18,11:55:15.000,7774.39,1900
2016/1/18,11:55:20.000,7779.58,1200
2016/1/18,11:55:25.000,7773.82,1400
2016/1/18,11:55:30.000,7777.51,2000
2016/1/18,11:55:35.000,7777.03,2400
2016/1/18,11:55:40.000,7772.99,1400
2016/1/18,11:55:45.000,7776.75,4300
2016/1/18,11:55:50.000,7772.90,1600
2016/1/18,11:55:55.000,7776.64,1800
2016/1/18,11:56:00.000,7772.52,1500
2016/1/18,11:56:05.000,7777.73,1200
2016/1/18,11:56:10.000,7772.77,1400
2016/1/18,11:56:15.000,7777.59,1900
2016/1/18,11:56:20.000,7772.22,1100
2016/1/18,11:56:25.000,7772.63,1100
2016/1/18,11:56:30.000,7772.85,1500
2016/1/18,11:56:35.000,7773.77,1800
2016/1/18,11:56:40.000,7777.39,700
2016/1/18,11:56:45.000,7773.25,1700
2016/1/18,11:56:50.000,7778.07,1400
2016/1/18,11:56:55.000,7772.85,1500
2016/1/18,11:57:00.000,7772.37,1800
2016/1/18,11:57:05.000,7776.74,1700
2016/1/18,11:57:10.000,7772.37,2700
2016/1/18,11:57:15.000,7771.93,2200
2016/1/18,11:57:20.000,7778.33,1200
2016/1/18,11:57:25.000,7776.74,1400
2016/1/18,11:57:30.000,7772.38,1400
2016/1/18,11:57:35.000,7772.26,1200
2016/1/18,11:57:40.000,7771.64,1700
2016/1/18,11:57:45.000,7775.57,1100
2016/1/18,11:57:50.000,7771.42,900
2016/1/18,11:57:55.000,7775.50,1800
2016/1/18,11:58:00.000,7775.33,1500
2016/1/18,11:58:05.000,7775.66,1900
2016/1/18,11:58:10.000,7772.08,1600
2016/1/18,11:58:15.000,7774.92,1300
2016/1/18,11:58:20.000,7775.05,1200
2016/1/18,11:58:25.000,7770.14,1100
2016/1/18,11:58:30.000,7771.76,1200
2016/1/18,11:58:35.000,7771.27,1000
2016/1/18,11:58:40.000,7771.47,1300
2016/1/18,11:58:45.000,7775.20,1000
2016/1/18,11:58:50.000,7775.03,1300
2016/1/18,11:58:55.000,7775.95,1300
2016/1/18,11:59:00.000,7772.29,800
2016/1/18,11:59:05.000,7774.55,900
2016/1/18,11:59:10.000,7774.65,1600
2016/1/18,11:59:15.000,7772.53,1900
2016/1/18,11:59:20.000,7771.22,1600
2016/1/18,11:59:25.000,7771.44,1500
2016/1/18,11:59:30.000,7771.80,1400
2016/1/18,11:59:35.000,7775.81,900
2016/1/18,11:59:40.000,7775.15,1100
2016/1/18,11:59:45.000,7769.72,2100
2016/1/18,11:59:50.000,7774.46,900
2016/1/18,11:59:55.000,7771.40,2700
2016/1/18,12:00:00.000,7772.70,1000
2016/1/18,12:00:05.000,7768.90,1400
2016/1/18,12:00:10.000,7773.80,1800
2016/1/18,12:00:15.000,7769.38,2800
2016/1/18,12:00:20.000,7769.75,2300
2016/1/18,12:00:25.000,7770.20,1400
2016/1/18,12:00:30.000,7774.56,1400
2016/1/18,12:00:35.000,7775.54,1300
2016/1/18,12:00:40.000,7774.44,1500
2016/1/18,12:00:45.000,7770.56,1100
2016/1/18,12:00:50.000,7775.12,1000
2016/1/18,12:00:55.000,7774.59,1500
2016/1/18,12:01:00.000,7769.58,1200
2016/1/18,12:01:05.000,7773.97,2000
2016/1/18,12:01:10.000,7775.15,2000
2016/1/18,12:01:15.000,7769.72,1000
2016/1/18,12:01:20.000,7769.71,1400
2016/1/18,12:01:25.000,7770.37,1300
2016/1/18,12:01:30.000,7770.56,1500
2016/1/18,12:01:35.000,7774.38,1100
2016/1/18,12:01:40.000,7774.35,1400
2016/1/18,12:01:45.000,7775.35,1700
2016/1/18,12:01:50.000,7772.90,1800
2016/1/18,12:01:55.000,7773.97,2300
2016/1/18,12:02:00.000,7774.64,1700
2016/1/18,12:02:05.000,7774.34,2000
2016/1/18,12:02:10.000,7769.54,1800
2016/1/18,12:02:15.000,7770.59,1900
2016/1/18,12:02:20.000,7772.33,1400
2016/1/18,12:02:25.000,7770.42,1000
2016/1/18,12:02:30.000,7775.01,1600
2016/1/18,12:02:35.000,7775.33,1700
2016/1/18,12:02:40.000,7770.69,1600
2016/1/18,12:02:45.000,7775.48,1200
2016/1/18,12:02:50.000,7776.71,1300
2016/1/18,12:02:55.000,7773.24,1800
2016/1/18,12:03:00.000,7776.22,2200
2016/1/18,12:03:05.000,7775.39,2800
2016/1/18,12:03:10.000,7775.49,1700
2016/1/18,12:03:15.000,7772.46,1700
2016/1/18,12:03:20.000,7772.45,2800
2016/1/18,12:03:25.000,7772.33,1100
2016/1/18,12:03:30.000,7771.68,1200
2016/1/18,12:03:35.000,7770.85,1800
2016/1/18,12:03:40.000,7771.05,1500
2016/1/18,12:03:45.000,7775.06,1400
2016/1/18,12:03:50.000,7775.38,1000
2016/1/18,12:03:55.000,7776.72,1300
2016/1/18,12:04:00.000,7770.60,1200
2016/1/18,12:04:05.000,7770.90,2900
2016/1/18,12:04:10.000,7777.57,1700
2016/1/18,12:04:15.000,7775.61,2700
2016/1/18,12:04:20.000,7771.46,1600
2016/1/18,12:04:25.000,7777.53,1800
2016/1/18,12:04:30.000,7776.23,1900
2016/1/18,12:04:35.000,7773.40,2200
2016/1/18,12:04:40.000,7775.55,3000
2016/1/18,12:04:45.000,7776.51,2500
2016/1/18,12:04:50.000,7772.46,1700
2016/1/18,12:04:55.000,7772.72,1500
2016/1/18,12:05:00.000,7776.66,1800
2016/1/18,12:05:05.000,7776.12,2500
2016/1/18,12:05:10.000,7777.40,2400
2016/1/18,12:05:15.000,7772.16,2000
2016/1/18,12:05:20.000,7772.01,1700
2016/1/18,12:05:25.000,7774.08,1400
2016/1/18,12:05:30.000,7774.32,1500
2016/1/18,12:05:35.000,7774.28,1800
2016/1/18,12:05:40.000,7772.38,1900
2016/1/18,12:05:45.000,7776.61,2700
2016/1/18,12:05:50.000,7772.71,3700
2016/1/18,12:05:55.000,7772.98,2900
2016/1/18,12:06:00.000,7772.95,2000
2016/1/18,12:06:05.000,7773.04,1700
2016/1/18,12:06:10.000,7777.05,1600
2016/1/18,12:06:15.000,7776.83,1200
2016/1/18,12:06:20.000,7778.54,1800
2016/1/18,12:06:25.000,7777.11,1100
2016/1/18,12:06:30.000,7772.87,1400
2016/1/18,12:06:35.000,7772.17,1900
2016/1/18,12:06:40.000,7775.63,1700
2016/1/18,12:06:45.000,7776.46,1400
2016/1/18,12:06:50.000,7771.72,1800
2016/1/18,12:06:55.000,7771.92,1700
2016/1/18,12:07:00.000,7772.39,1500
2016/1/18,12:07:05.000,7777.21,2400
2016/1/18,12:07:10.000,7772.47,1100
2016/1/18,12:07:15.000,7776.95,1600
2016/1/18,12:07:20.000,7773.74,1700
2016/1/18,12:07:25.000,7774.28,1200
2016/1/18,12:07:30.000,7772.52,1300
2016/1/18,12:07:35.000,7772.85,1000
2016/1/18,12:07:40.000,7772.78,2000
2016/1/18,12:07:45.000,7772.94,1300
2016/1/18,12:07:50.000,7772.89,1100
2016/1/18,12:07:55.000,7771.26,1400
2016/1/18,12:08:00.000,7772.19,1700
2016/1/18,12:08:05.000,7772.05,1400
2016/1/18,12:08:10.000,7777.48,1700
2016/1/18,12:08:15.000,7777.34,1100
2016/1/18,12:08:20.000,7772.86,1300
2016/1/18,12:08:25.000,7774.90,800
2016/1/18,12:08:30.000,7774.55,1100
2016/1/18,12:08:35.000,7776.07,1100
2016/1/18,12:08:40.000,7773.14,2200
2016/1/18,12:08:45.000,7771.80,900
2016/1/18,12:08:50.000,7770.91,1800
2016/1/18,12:08:55.000,7770.83,1400
2016/1/18,12:09:00.000,7771.90,1600
2016/1/18,12:09:05.000,7775.91,800
2016/1/18,12:09:10.000,7776.91,1000
2016/1/18,12:09:15.000,7772.15,1300
2016/1/18,12:09:20.000,7775.57,1400
2016/1/18,12:09:25.000,7772.41,1100
2016/1/18,12:09:30.000,7776.94,1200
2016/1/18,12:09:35.000,7770.75,1400
2016/1/18,12:09:40.000,7776.54,1500
2016/1/18,12:09:45.000,7770.46,1000
2016/1/18,12:09:50.000,7776.33,1500
2016/1/18,12:09:55.000,7776.70,1000
2016/1/18,12:10:00.000,7777.23,1400
2016/1/18,12:10:05.000,7777.27,1800
2016/1/18,12:10:10.000,7771.83,1300
2016/1/18,12:10:15.000,7771.83,900
2016/1/18,12:10:20.000,7772.62,1200
2016/1/18,12:10:25.000,7771.43,2100
2016/1/18,12:10:30.000,7771.36,1000
2016/1/18,12:10:35.000,7772.25,900
2016/1/18,12:10:40.000,7772.33,1000
2016/1/18,12:10:45.000,7772.43,700
2016/1/18,12:10:50.000,7777.02,1200
2016/1/18,12:10:55.000,7775.96,1000
2016/1/18,12:11:00.000,7771.89,1500
2016/1/18,12:11:05.000,7772.49,1100
2016/1/18,12:11:10.000,7769.97,1300
2016/1/18,12:11:15.000,7769.71,1000
2016/1/18,12:11:20.000,7774.24,1000
2016/1/18,12:11:25.000,7775.40,1300
2016/1/18,12:11:30.000,7774.99,1800
2016/1/18,12:11:35.000,7771.10,1200
2016/1/18,12:11:40.000,7772.03,1200
2016/1/18,12:11:45.000,7774.86,1800
2016/1/18,12:11:50.000,7775.28,1800
2016/1/18,12:11:55.000,7771.92,1400
2016/1/18,12:12:00.000,7770.46,900
2016/1/18,12:12:05.000,7774.64,1600
2016/1/18,12:12:10.000,7775.12,1600
2016/1/18,12:12:15.000,7770.44,1100
2016/1/18,12:12:20.000,7770.35,900
2016/1/18,12:12:25.000,7770.22,1200
2016/1/18,12:12:30.000,7770.59,1100
2016/1/18,12:12:35.000,7770.47,900
2016/1/18,12:12:40.000,7774.28,1600
2016/1/18,12:12:45.000,7771.96,1000
2016/1/18,12:12:50.000,7776.35,800
2016/1/18,12:12:55.000,7771.26,1300
2016/1/18,12:13:00.000,7774.40,1100
2016/1/18,12:13:05.000,7769.89,1100
2016/1/18,12:13:10.000,7771.51,1300
2016/1/18,12:13:15.000,7775.61,1700
2016/1/18,12:13:20.000,7774.94,1200
2016/1/18,12:13:25.000,7776.37,1500
2016/1/18,12:13:30.000,7776.85,800
2016/1/18,12:13:35.000,7775.17,1400
2016/1/18,12:13:40.000,7770.87,800
2016/1/18,12:13:45.000,7776.05,1000
2016/1/18,12:13:50.000,7775.90,1000
2016/1/18,12:13:55.000,7776.32,1000
2016/1/18,12:14:00.000,7775.45,1500
2016/1/18,12:14:05.000,7776.62,1500
2016/1/18,12:14:10.000,7776.41,900
2016/1/18,12:14:15.000,7776.07,900
2016/1/18,12:14:20.000,7775.42,1300
2016/1/18,12:14:25.000,7775.85,900
2016/1/18,12:14:30.000,7775.65,3700
2016/1/18,12:14:35.000,7770.62,1500
2016/1/18,12:14:40.000,7774.25,1200
2016/1/18,12:14:45.000,7775.77,1400
2016/1/18,12:14:50.000,7771.64,1100
2016/1/18,12:14:55.000,7771.54,1300
2016/1/18,12:15:00.000,7771.73,1100
2016/1/18,12:15:05.000,7776.33,1300
2016/1/18,12:15:10.000,7774.71,1400
2016/1/18,12:15:15.000,7774.73,1200
2016/1/18,12:15:20.000,7769.92,1500
2016/1/18,12:15:25.000,7770.01,1200
2016/1/18,12:15:30.000,7774.27,1000
2016/1/18,12:15:35.000,7770.30,1200
2016/1/18,12:15:40.000,7771.29,900
2016/1/18,12:15:45.000,7770.31,600
2016/1/18,12:15:50.000,7774.58,1100
2016/1/18,12:15:55.000,7771.36,2500
2016/1/18,12:16:00.000,7769.77,2300
2016/1/18,12:16:05.000,7775.10,2100
2016/1/18,12:16:10.000,7775.76,1800
2016/1/18,12:16:15.000,7770.45,1200
2016/1/18,12:16:20.000,7770.45,2900
2016/1/18,12:16:25.000,7774.84,1200
2016/1/18,12:16:30.000,7771.90,1400
2016/1/18,12:16:35.000,7772.10,1300
2016/1/18,12:16:40.000,7771.24,700
2016/1/18,12:16:45.000,7776.71,1100
2016/1/18,12:16:50.000,7772.22,900
2016/1/18,12:16:55.000,7777.07,1200
2016/1/18,12:17:00.000,7776.74,1600
2016/1/18,12:17:05.000,7775.45,1600
2016/1/18,12:17:10.000,7776.13,1100
2016/1/18,12:17:15.000,7776.32,900
2016/1/18,12:17:20.000,7776.35,700
2016/1/18,12:17:25.000,7772.38,900
2016/1/18,12:17:30.000,7776.56,1200
2016/1/18,12:17:35.000,7772.07,800
2016/1/18,12:17:40.000,7770.09,1700
2016/1/18,12:17:45.000,7769.45,1300
2016/1/18,12:17:50.000,7771.32,1800
2016/1/18,12:17:55.000,7775.02,1500
2016/1/18,12:18:00.000,7775.38,1300
2016/1/18,12:18:05.000,7774.79,1300
2016/1/18,12:18:10.000,7776.94,1200
2016/1/18,12:18:15.000,7771.91,1300
2016/1/18,12:18:20.000,7772.27,1800
2016/1/18,12:18:25.000,7772.20,700
2016/1/18,12:18:30.000,7776.10,1000
2016/1/18,12:18:35.000,7772.16,1000
2016/1/18,12:18:40.000,7774.88,1100
2016/1/18,12:18:45.000,7770.92,1000
2016/1/18,12:18:50.000,7770.52,1200
2016/1/18,12:18:55.000,7770.50,1300
2016/1/18,12:19:00.000,7776.65,3200
2016/1/18,12:19:05.000,7776.80,1300
2016/1/18,12:19:10.000,7775.60,800
2016/1/18,12:19:15.000,7776.70,800
2016/1/18,12:19:20.000,7777.57,1500
2016/1/18,12:19:25.000,7777.68,1400
2016/1/18,12:19:30.000,7776.07,1200
2016/1/18,12:19:35.000,7775.13,1400
2016/1/18,12:19:40.000,7776.16,1500
2016/1/18,12:19:45.000,7776.23,2300
2016/1/18,12:19:50.000,7776.70,1300
2016/1/18,12:19:55.000,7775.86,1600
2016/1/18,12:20:00.000,7776.40,2700
2016/1/18,12:20:05.000,7776.45,5800
2016/1/18,12:20:10.000,7777.22,1900
2016/1/18,12:20:15.000,7778.31,7300
2016/1/18,12:20:20.000,7782.71,2600
2016/1/18,12:20:25.000,7782.90,5400
2016/1/18,12:20:30.000,7777.95,3000
2016/1/18,12:20:35.000,7782.08,1400
2016/1/18,12:20:40.000,7781.34,2300
2016/1/18,12:20:45.000,7779.54,1200
2016/1/18,12:20:50.000,7782.45,2000
2016/1/18,12:20:55.000,7783.79,1300
2016/1/18,12:21:00.000,7779.61,1600
2016/1/18,12:21:05.000,7783.23,3800
2016/1/18,12:21:10.000,7784.01,3200
2016/1/18,12:21:15.000,7784.66,1600
2016/1/18,12:21:20.000,7777.63,1300
2016/1/18,12:21:25.000,7777.86,1300
2016/1/18,12:21:30.000,7779.54,1700
2016/1/18,12:21:35.000,7784.16,1100
2016/1/18,12:21:40.000,7786.12,1400
2016/1/18,12:21:45.000,7784.86,1500
2016/1/18,12:21:50.000,7785.76,1600
2016/1/18,12:21:55.000,7781.45,1400
2016/1/18,12:22:00.000,7781.36,1200
2016/1/18,12:22:05.000,7785.62,1100
2016/1/18,12:22:10.000,7786.00,1700
2016/1/18,12:22:15.000,7786.09,2100
2016/1/18,12:22:20.000,7781.87,1300
2016/1/18,12:22:25.000,7780.62,1100
2016/1/18,12:22:30.000,7780.54,2000
2016/1/18,12:22:35.000,7781.46,2200
2016/1/18,12:22:40.000,7785.07,1600
2016/1/18,12:22:45.000,7785.59,1400
2016/1/18,12:22:50.000,7784.78,900
2016/1/18,12:22:55.000,7783.59,1000
2016/1/18,12:23:00.000,7779.24,1800
2016/1/18,12:23:05.000,7783.87,1700
2016/1/18,12:23:10.000,7782.08,2000
2016/1/18,12:23:15.000,7786.15,2200
2016/1/18,12:23:20.000,7781.79,2100
2016/1/18,12:23:25.000,7781.39,1600
2016/1/18,12:23:30.000,7781.26,2200
2016/1/18,12:23:35.000,7781.50,1300
2016/1/18,12:23:40.000,7780.67,1400
2016/1/18,12:23:45.000,7785.93,1200
2016/1/18,12:23:50.000,7779.99,1000
2016/1/18,12:23:55.000,7781.94,2900
2016/1/18,12:24:00.000,7781.53,1400
2016/1/18,12:24:05.000,7780.16,2100
2016/1/18,12:24:10.000,7781.88,1900
2016/1/18,12:24:15.000,7785.96,1800
2016/1/18,12:24:20.000,7784.65,1500
2016/1/18,12:24:25.000,7780.14,1500
2016/1/18,12:24:30.000,7781.78,1200
2016/1/18,12:24:35.000,7784.22,900
2016/1/18,12:24:40.000,7780.09,1300
2016/1/18,12:24:45.000,7781.62,1600
2016/1/18,12:24:50.000,7785.37,1100
2016/1/18,12:24:55.000,7786.23,800
2016/1/18,12:25:00.000,7785.50,1000
2016/1/18,12:25:05.000,7785.89,1300
2016/1/18,12:25:10.000,7787.08,1700
2016/1/18,12:25:15.000,7787.49,1100
2016/1/18,12:25:20.000,7781.79,1400
2016/1/18,12:25:25.000,7786.32,1300
2016/1/18,12:25:30.000,7782.49,1900
2016/1/18,12:25:35.000,7786.38,1300
2016/1/18,12:25:40.000,7783.48,2100
2016/1/18,12:25:45.000,7781.34,2000
2016/1/18,12:25:50.000,7788.19,1300
2016/1/18,12:25:55.000,7782.08,2100
2016/1/18,12:26:00.000,7787.81,800
2016/1/18,12:26:05.000,7786.41,1500
2016/1/18,12:26:10.000,7787.48,1500
2016/1/18,12:26:15.000,7781.74,1400
2016/1/18,12:26:20.000,7786.60,1800
2016/1/18,12:26:25.000,7781.70,2200
2016/1/18,12:26:30.000,7786.46,1200
2016/1/18,12:26:35.000,7783.53,1400
2016/1/18,12:26:40.000,7784.40,1200
2016/1/18,12:26:45.000,7784.19,1200
2016/1/18,12:26:50.000,7782.84,1500
2016/1/18,12:26:55.000,7782.86,1100
2016/1/18,12:27:00.000,7783.04,2200
2016/1/18,12:27:05.000,7783.93,1600
2016/1/18,12:27:10.000,7783.76,1100
2016/1/18,12:27:15.000,7788.88,1700
2016/1/18,12:27:20.000,7784.68,1600
2016/1/18,12:27:25.000,7783.73,1700
2016/1/18,12:27:30.000,7783.12,1200
2016/1/18,12:27:35.000,7788.07,1400
2016/1/18,12:27:40.000,7785.64,1700
2016/1/18,12:27:45.000,7788.43,2200
2016/1/18,12:27:50.000,7788.94,1800
2016/1/18,12:27:55.000,7784.03,1700
2016/1/18,12:28:00.000,7790.58,1500
2016/1/18,12:28:05.000,7784.36,1800
2016/1/18,12:28:10.000,7784.64,2200
2016/1/18,12:28:15.000,7786.26,6700
2016/1/18,12:28:20.000,7789.22,1500
2016/1/18,12:28:25.000,7789.28,2500
2016/1/18,12:28:30.000,7785.51,1900
2016/1/18,12:28:35.000,7785.69,1900
2016/1/18,12:28:40.000,7785.59,1200
2016/1/18,12:28:45.000,7784.22,1500
2016/1/18,12:28:50.000,7784.20,1600
2016/1/18,12:28:55.000,7788.90,2200
2016/1/18,12:29:00.000,7784.41,1400
2016/1/18,12:29:05.000,7789.77,2900
2016/1/18,12:29:10.000,7791.07,2100
2016/1/18,12:29:15.000,7784.69,2300
2016/1/18,12:29:20.000,7789.18,1600
2016/1/18,12:29:25.000,7789.37,1800
2016/1/18,12:29:30.000,7789.94,2300
2016/1/18,12:29:35.000,7788.67,1300
2016/1/18,12:29:40.000,7785.23,1500
2016/1/18,12:29:45.000,7787.96,1500
2016/1/18,12:29:50.000,7784.87,2000
2016/1/18,12:29:55.000,7785.27,1700
2016/1/18,12:30:00.000,7784.41,1500
2016/1/18,12:30:05.000,7786.04,2000
2016/1/18,12:30:10.000,7789.88,2300
2016/1/18,12:30:15.000,7790.17,2100
2016/1/18,12:30:20.000,7790.39,1400
2016/1/18,12:30:25.000,7790.20,1400
2016/1/18,12:30:30.000,7789.32,1300
2016/1/18,12:30:35.000,7784.46,1900
2016/1/18,12:30:40.000,7790.59,1700
2016/1/18,12:30:45.000,7791.22,1900
2016/1/18,12:30:50.000,7786.44,1400
2016/1/18,12:30:55.000,7788.61,1100
2016/1/18,12:31:00.000,7788.63,1600
2016/1/18,12:31:05.000,7788.90,1700
2016/1/18,12:31:10.000,7784.52,1800
2016/1/18,12:31:15.000,7784.51,1700
2016/1/18,12:31:20.000,7783.80,1600
2016/1/18,12:31:25.000,7785.84,1400
2016/1/18,12:31:30.000,7784.56,1400
2016/1/18,12:31:35.000,7784.10,1700
2016/1/18,12:31:40.000,7784.77,1300
2016/1/18,12:31:45.000,7784.05,1900
2016/1/18,12:31:50.000,7788.39,1600
2016/1/18,12:31:55.000,7788.52,1800
2016/1/18,12:32:00.000,7788.28,1500
2016/1/18,12:32:05.000,7788.49,2200
2016/1/18,12:32:10.000,7788.75,1500
2016/1/18,12:32:15.000,7788.72,2100
2016/1/18,12:32:20.000,7790.75,1500
2016/1/18,12:32:25.000,7788.86,1200
2016/1/18,12:32:30.000,7790.42,1700
2016/1/18,12:32:35.000,7789.83,1500
2016/1/18,12:32:40.000,7789.89,1500
2016/1/18,12:32:45.000,7783.50,1500
2016/1/18,12:32:50.000,7784.05,1500
2016/1/18,12:32:55.000,7784.12,3100
2016/1/18,12:33:00.000,7790.39,1500
2016/1/18,12:33:05.000,7790.58,2000
2016/1/18,12:33:10.000,7790.32,2100
2016/1/18,12:33:15.000,7790.86,1600
2016/1/18,12:33:20.000,7790.67,2000
2016/1/18,12:33:25.000,7788.66,1900
2016/1/18,12:33:30.000,7789.11,1600
2016/1/18,12:33:35.000,7789.62,1500
2016/1/18,12:33:40.000,7790.11,1600
2016/1/18,12:33:45.000,7789.64,1700
2016/1/18,12:33:50.000,7790.88,1700
2016/1/18,12:33:55.000,7790.33,1300
2016/1/18,12:34:00.000,7789.05,1200
2016/1/18,12:34:05.000,7790.95,1700
2016/1/18,12:34:10.000,7790.87,2100
2016/1/18,12:34:15.000,7790.58,1600
2016/1/18,12:34:20.000,7790.90,1300
2016/1/18,12:34:25.000,7788.28,1400
2016/1/18,12:34:30.000,7790.76,1500
2016/1/18,12:34:35.000,7783.33,1700
2016/1/18,12:34:40.000,7789.47,1600
2016/1/18,12:34:45.000,7790.74,3100
2016/1/18,12:34:50.000,7790.79,1900
2016/1/18,12:34:55.000,7790.78,3300
2016/1/18,12:35:00.000,7790.58,2000
2016/1/18,12:35:05.000,7789.90,3400
2016/1/18,12:35:10.000,7790.64,2700
2016/1/18,12:35:15.000,7790.60,3300
2016/1/18,12:35:20.000,7790.60,3400
2016/1/18,12:35:25.000,7790.00,2500
2016/1/18,12:35:30.000,7789.16,2400
2016/1/18,12:35:35.000,7789.21,1800
2016/1/18,12:35:40.000,7790.97,1700
2016/1/18,12:35:45.000,7791.15,1900
2016/1/18,12:35:50.000,7792.46,2300
2016/1/18,12:35:55.000,7790.76,2700
2016/1/18,12:36:00.000,7796.05,2200
2016/1/18,12:36:05.000,7791.61,3100
2016/1/18,12:36:10.000,7795.46,2100
2016/1/18,12:36:15.000,7794.94,1400
2016/1/18,12:36:20.000,7795.91,2000
2016/1/18,12:36:25.000,7796.02,1900
2016/1/18,12:36:30.000,7791.95,1800
2016/1/18,12:36:35.000,7791.10,1600
2016/1/18,12:36:40.000,7796.63,1700
2016/1/18,12:36:45.000,7796.24,1000
2016/1/18,12:36:50.000,7795.10,1200
2016/1/18,12:36:55.000,7791.83,1500
2016/1/18,12:37:00.000,7796.97,1400
2016/1/18,12:37:05.000,7790.83,3600
2016/1/18,12:37:10.000,7795.25,3100
2016/1/18,12:37:15.000,7796.75,2500
2016/1/18,12:37:20.000,7792.25,2300
2016/1/18,12:37:25.000,7792.49,2200
2016/1/18,12:37:30.000,7797.25,1300
2016/1/18,12:37:35.000,7791.94,1600
2016/1/18,12:37:40.000,7798.06,1800
2016/1/18,12:37:45.000,7792.64,2500
2016/1/18,12:37:50.000,7792.74,1900
2016/1/18,12:37:55.000,7797.17,1700
2016/1/18,12:38:00.000,7792.82,2400
2016/1/18,12:38:05.000,7797.46,2300
2016/1/18,12:38:10.000,7793.93,2300
2016/1/18,12:38:15.000,7792.39,2000
2016/1/18,12:38:20.000,7793.63,2000
2016/1/18,12:38:25.000,7798.02,2100
2016/1/18,12:38:30.000,7798.74,1600
2016/1/18,12:38:35.000,7798.81,2300
2016/1/18,12:38:40.000,7794.16,1800
2016/1/18,12:38:45.000,7799.06,1600
2016/1/18,12:38:50.000,7799.32,1500
2016/1/18,12:38:55.000,7795.32,1600
2016/1/18,12:39:00.000,7795.95,1600
2016/1/18,12:39:05.000,7795.08,1900
2016/1/18,12:39:10.000,7796.64,2500
2016/1/18,12:39:15.000,7796.22,3899
2016/1/18,12:39:20.000,7796.40,1700
2016/1/18,12:39:25.000,7796.55,1200
2016/1/18,12:39:30.000,7796.81,2300
2016/1/18,12:39:35.000,7795.37,1800
2016/1/18,12:39:40.000,7796.28,1900
2016/1/18,12:39:45.000,7796.19,2100
2016/1/18,12:39:50.000,7796.39,4400
2016/1/18,12:39:55.000,7794.42,3300
2016/1/18,12:40:00.000,7795.26,2700
2016/1/18,12:40:05.000,7796.58,1600
2016/1/18,12:40:10.000,7796.60,1800
2016/1/18,12:40:15.000,7794.60,3500
2016/1/18,12:40:20.000,7796.47,3000
2016/1/18,12:40:25.000,7797.07,1300
2016/1/18,12:40:30.000,7796.57,2300
2016/1/18,12:40:35.000,7792.61,1900
2016/1/18,12:40:40.000,7792.27,1600
2016/1/18,12:40:45.000,7791.64,1700
2016/1/18,12:40:50.000,7793.15,1400
2016/1/18,12:40:55.000,7796.43,2000
2016/1/18,12:41:00.000,7795.75,1300
2016/1/18,12:41:05.000,7793.99,1500
2016/1/18,12:41:10.000,7794.20,2200
2016/1/18,12:41:15.000,7793.23,1400
2016/1/18,12:41:20.000,7798.10,1300
2016/1/18,12:41:25.000,7793.25,800
2016/1/18,12:41:30.000,7798.37,1000
2016/1/18,12:41:35.000,7799.85,1100
2016/1/18,12:41:40.000,7799.24,1500
2016/1/18,12:41:45.000,7795.12,3000
2016/1/18,12:41:50.000,7800.25,2300
2016/1/18,12:41:55.000,7795.02,1500
2016/1/18,12:42:00.000,7795.50,2700
2016/1/18,12:42:05.000,7800.09,2100
2016/1/18,12:42:10.000,7799.48,1600
2016/1/18,12:42:15.000,7800.32,1700
2016/1/18,12:42:20.000,7800.93,1900
2016/1/18,12:42:25.000,7799.22,1500
2016/1/18,12:42:30.000,7794.72,2000
2016/1/18,12:42:35.000,7794.97,1300
2016/1/18,12:42:40.000,7796.31,1800
2016/1/18,12:42:45.000,7798.80,1500
2016/1/18,12:42:50.000,7799.16,1900
2016/1/18,12:42:55.000,7798.46,1200
2016/1/18,12:43:00.000,7796.35,1400
2016/1/18,12:43:05.000,7800.07,2200
2016/1/18,12:43:10.000,7799.82,2000
2016/1/18,12:43:15.000,7794.84,1700
2016/1/18,12:43:20.000,7795.34,1500
2016/1/18,12:43:25.000,7794.31,1200
2016/1/18,12:43:30.000,7795.02,1000
2016/1/18,12:43:35.000,7795.78,1400
2016/1/18,12:43:40.000,7795.07,1400
2016/1/18,12:43:45.000,7800.38,900
2016/1/18,12:43:50.000,7800.02,1200
2016/1/18,12:43:55.000,7796.13,900
2016/1/18,12:44:00.000,7794.67,800
2016/1/18,12:44:05.000,7794.81,1300
2016/1/18,12:44:10.000,7793.90,1500
2016/1/18,12:44:15.000,7794.63,1800
2016/1/18,12:44:20.000,7795.47,1800
2016/1/18,12:44:25.000,7797.91,900
2016/1/18,12:44:30.000,7793.52,1500
2016/1/18,12:44:35.000,7794.02,2300
2016/1/18,12:44:40.000,7797.45,2000
2016/1/18,12:44:45.000,7796.99,1900
2016/1/18,12:44:50.000,7793.62,1600
2016/1/18,12:44:55.000,7793.65,1100
2016/1/18,12:45:00.000,7799.75,1000
2016/1/18,12:45:05.000,7794.33,2000
2016/1/18,12:45:10.000,7795.35,1600
2016/1/18,12:45:15.000,7800.22,2100
2016/1/18,12:45:20.000,7800.00,1400
2016/1/18,12:45:25.000,7793.70,1300
2016/1/18,12:45:30.000,7794.29,1800
2016/1/18,12:45:35.000,7799.37,1500
2016/1/18,12:45:40.000,7799.47,1400
2016/1/18,12:45:45.000,7799.12,2200
2016/1/18,12:45:50.000,7795.14,2100
2016/1/18,12:45:55.000,7798.23,1300
2016/1/18,12:46:00.000,7799.08,1300
2016/1/18,12:46:05.000,7798.59,1200
2016/1/18,12:46:10.000,7795.53,1300
2016/1/18,12:46:15.000,7799.75,1600
2016/1/18,12:46:20.000,7798.67,1500
2016/1/18,12:46:25.000,7799.00,1600
2016/1/18,12:46:30.000,7798.12,1000
2016/1/18,12:46:35.000,7797.64,1800
2016/1/18,12:46:40.000,7797.34,1600
2016/1/18,12:46:45.000,7798.38,1800
2016/1/18,12:46:50.000,7797.96,1500
2016/1/18,12:46:55.000,7798.46,1100
2016/1/18,12:47:00.000,7798.30,1200
2016/1/18,12:47:05.000,7799.56,1200
2016/1/18,12:47:10.000,7798.84,2000
2016/1/18,12:47:15.000,7793.79,1100
2016/1/18,12:47:20.000,7793.29,1200
2016/1/18,12:47:25.000,7798.32,1200
2016/1/18,12:47:30.000,7798.52,1300
2016/1/18,12:47:35.000,7799.29,1700
2016/1/18,12:47:40.000,7798.97,1400
2016/1/18,12:47:45.000,7794.31,1300
2016/1/18,12:47:50.000,7794.05,1400
2016/1/18,12:47:55.000,7794.60,1100
2016/1/18,12:48:00.000,7799.10,1800
2016/1/18,12:48:05.000,7795.23,1300
2016/1/18,12:48:10.000,7794.41,1800
2016/1/18,12:48:15.000,7794.74,1900
2016/1/18,12:48:20.000,7799.84,1900
2016/1/18,12:48:25.000,7799.84,900
2016/1/18,12:48:30.000,7798.75,1100
2016/1/18,12:48:35.000,7795.33,1100
2016/1/18,12:48:40.000,7801.73,1200
2016/1/18,12:48:45.000,7800.68,1500
2016/1/18,12:48:50.000,7799.57,1200
2016/1/18,12:48:55.000,7795.80,1100
2016/1/18,12:49:00.000,7796.27,1800
2016/1/18,12:49:05.000,7795.67,1600
2016/1/18,12:49:10.000,7795.61,1300
2016/1/18,12:49:15.000,7795.94,1800
2016/1/18,12:49:20.000,7795.95,1000
2016/1/18,12:49:25.000,7800.33,2500
2016/1/18,12:49:30.000,7794.36,900
2016/1/18,12:49:35.000,7795.44,2100
2016/1/18,12:49:40.000,7794.99,1600
2016/1/18,12:49:45.000,7798.93,1900
2016/1/18,12:49:50.000,7798.47,1000
2016/1/18,12:49:55.000,7797.41,1200
2016/1/18,12:50:00.000,7793.94,1800
2016/1/18,12:50:05.000,7794.01,1400
2016/1/18,12:50:10.000,7795.51,1300
2016/1/18,12:50:15.000,7799.48,1700
2016/1/18,12:50:20.000,7798.25,1200
2016/1/18,12:50:25.000,7792.83,1300
2016/1/18,12:50:30.000,7794.57,1100
2016/1/18,12:50:35.000,7793.83,900
2016/1/18,12:50:40.000,7799.14,1800
2016/1/18,12:50:45.000,7798.33,1400
2016/1/18,12:50:50.000,7798.62,1200
2016/1/18,12:50:55.000,7794.86,1000
2016/1/18,12:51:00.000,7798.75,700
2016/1/18,12:51:05.000,7798.75,2100
2016/1/18,12:51:10.000,7799.41,1700
2016/1/18,12:51:15.000,7799.55,900
2016/1/18,12:51:20.000,7799.82,1500
2016/1/18,12:51:25.000,7798.47,1000
2016/1/18,12:51:30.000,7799.00,1100
2016/1/18,12:51:35.000,7795.11,1500
2016/1/18,12:51:40.000,7798.54,1100
2016/1/18,12:51:45.000,7793.13,2000
2016/1/18,12:51:50.000,7798.62,3000
2016/1/18,12:51:55.000,7798.33,2300
2016/1/18,12:52:00.000,7798.74,2500
2016/1/18,12:52:05.000,7799.79,2000
2016/1/18,12:52:10.000,7798.36,2800
2016/1/18,12:52:15.000,7798.95,1200
2016/1/18,12:52:20.000,7799.09,1000
2016/1/18,12:52:25.000,7798.14,1700
2016/1/18,12:52:30.000,7797.03,1300
2016/1/18,12:52:35.000,7797.87,1400
2016/1/18,12:52:40.000,7798.98,1200
2016/1/18,12:52:45.000,7799.26,1200
2016/1/18,12:52:50.000,7793.79,1300
2016/1/18,12:52:55.000,7794.26,1500
2016/1/18,12:53:00.000,7795.08,1000
2016/1/18,12:53:05.000,7799.19,1800
2016/1/18,12:53:10.000,7795.84,1500
2016/1/18,12:53:15.000,7798.45,1300
2016/1/18,12:53:20.000,7800.17,1200
2016/1/18,12:53:25.000,7794.38,1300
2016/1/18,12:53:30.000,7795.56,1200
2016/1/18,12:53:35.000,7796.12,1500
2016/1/18,12:53:40.000,7800.13,1100
2016/1/18,12:53:45.000,7793.24,1900
2016/1/18,12:53:50.000,7798.26,1900
2016/1/18,12:53:55.000,7798.61,2000
2016/1/18,12:54:00.000,7793.52,1500
2016/1/18,12:54:05.000,7798.94,1600
2016/1/18,12:54:10.000,7798.40,1900
2016/1/18,12:54:15.000,7799.52,1000
2016/1/18,12:54:20.000,7793.83,1400
2016/1/18,12:54:25.000,7798.77,1100
2016/1/18,12:54:30.000,7798.58,2100
2016/1/18,12:54:35.000,7799.48,1400
2016/1/18,12:54:40.000,7795.92,4000
2016/1/18,12:54:45.000,7794.58,2100
2016/1/18,12:54:50.000,7800.59,1900
2016/1/18,12:54:55.000,7793.85,2800
2016/1/18,12:55:00.000,7799.33,1600
2016/1/18,12:55:05.000,7799.68,2100
2016/1/18,12:55:10.000,7800.71,2000
2016/1/18,12:55:15.000,7796.39,1500
2016/1/18,12:55:20.000,7800.32,1400
2016/1/18,12:55:25.000,7800.72,4500
2016/1/18,12:55:30.000,7800.77,1700
2016/1/18,12:55:35.000,7800.41,2300
2016/1/18,12:55:40.000,7797.44,1800
2016/1/18,12:55:45.000,7796.37,1600
2016/1/18,12:55:50.000,7795.92,1600
2016/1/18,12:55:55.000,7796.80,2800
2016/1/18,12:56:00.000,7795.93,2700
2016/1/18,12:56:05.000,7797.37,2400
2016/1/18,12:56:10.000,7799.08,1100
2016/1/18,12:56:15.000,7798.47,1300
2016/1/18,12:56:20.000,7803.74,1600
2016/1/18,12:56:25.000,7801.49,1500
2016/1/18,12:56:30.000,7801.12,1500
2016/1/18,12:56:35.000,7801.68,1200
2016/1/18,12:56:40.000,7801.45,1300
2016/1/18,12:56:45.000,7797.19,1800
2016/1/18,12:56:50.000,7798.94,900
2016/1/18,12:56:55.000,7797.28,1800
2016/1/18,12:57:00.000,7801.52,1900
2016/1/18,12:57:05.000,7801.43,2000
2016/1/18,12:57:10.000,7797.45,2400
2016/1/18,12:57:15.000,7802.24,1700
2016/1/18,12:57:20.000,7801.46,1300
2016/1/18,12:57:25.000,7802.18,1600
2016/1/18,12:57:30.000,7802.86,1500
2016/1/18,12:57:35.000,7802.74,1600
2016/1/18,12:57:40.000,7798.46,1400
2016/1/18,12:57:45.000,7803.82,1300
2016/1/18,12:57:50.000,7799.29,1200
2016/1/18,12:57:55.000,7803.04,1100
2016/1/18,12:58:00.000,7803.43,1700
2016/1/18,12:58:05.000,7798.82,1200
2016/1/18,12:58:10.000,7803.55,1600
2016/1/18,12:58:15.000,7799.05,900
2016/1/18,12:58:20.000,7805.80,1900
2016/1/18,12:58:25.000,7805.67,1900
2016/1/18,12:58:30.000,7804.73,1500
2016/1/18,12:58:35.000,7804.41,1500
2016/1/18,12:58:40.000,7803.91,2000
2016/1/18,12:58:45.000,7804.04,1600
2016/1/18,12:58:50.000,7804.96,2000
2016/1/18,12:58:55.000,7804.89,1900
2016/1/18,12:59:00.000,7806.64,4000
2016/1/18,12:59:05.000,7805.62,2300
2016/1/18,12:59:10.000,7802.56,2400
2016/1/18,12:59:15.000,7805.45,1700
2016/1/18,12:59:20.000,7805.66,2100
2016/1/18,12:59:25.000,7805.80,1700
2016/1/18,12:59:30.000,7806.57,2500
2016/1/18,12:59:35.000,7806.57,2100
2016/1/18,12:59:40.000,7808.31,2000
2016/1/18,12:59:45.000,7802.35,1600
2016/1/18,12:59:50.000,7801.88,1900
2016/1/18,12:59:55.000,7806.73,3000
2016/1/18,13:00:00.000,7802.28,1600
2016/1/18,13:00:05.000,7803.01,2400
2016/1/18,13:00:10.000,7806.87,3100
2016/1/18,13:00:15.000,7808.06,2300
2016/1/18,13:00:20.000,7809.38,2500
2016/1/18,13:00:25.000,7807.77,2200
2016/1/18,13:00:30.000,7803.48,3100
2016/1/18,13:00:35.000,7808.66,2500
2016/1/18,13:00:40.000,7808.78,2900
2016/1/18,13:00:45.000,7809.37,1800
2016/1/18,13:00:50.000,7809.71,2700
2016/1/18,13:00:55.000,7811.97,2400
2016/1/18,13:01:00.000,7805.76,2500
2016/1/18,13:01:05.000,7811.70,2400
2016/1/18,13:01:10.000,7808.55,2900
2016/1/18,13:01:15.000,7812.02,2500
2016/1/18,13:01:20.000,7811.94,2300
2016/1/18,13:01:25.000,7813.14,4300
2016/1/18,13:01:30.000,7812.79,2600
2016/1/18,13:01:35.000,7808.33,1700
2016/1/18,13:01:40.000,7813.37,2300
2016/1/18,13:01:45.000,7813.40,3700
2016/1/18,13:01:50.000,7813.44,1900
2016/1/18,13:01:55.000,7813.75,1800
2016/1/18,13:02:00.000,7810.08,2400
2016/1/18,13:02:05.000,7816.48,2200
2016/1/18,13:02:10.000,7814.96,2000
2016/1/18,13:02:15.000,7813.61,1400
2016/1/18,13:02:20.000,7814.30,2900
2016/1/18,13:02:25.000,7814.97,1800
2016/1/18,13:02:30.000,7816.34,3100
2016/1/18,13:02:35.000,7815.57,1900
2016/1/18,13:02:40.000,7816.10,2200
2016/1/18,13:02:45.000,7814.07,1700
2016/1/18,13:02:50.000,7811.91,2900
2016/1/18,13:02:55.000,7810.59,2500
2016/1/18,13:03:00.000,7814.68,3100
2016/1/18,13:03:05.000,7814.07,3300
2016/1/18,13:03:10.000,7815.62,2000
2016/1/18,13:03:15.000,7810.25,2500
2016/1/18,13:03:20.000,7810.44,2300
2016/1/18,13:03:25.000,7810.25,3700
2016/1/18,13:03:30.000,7810.39,2000
2016/1/18,13:03:35.000,7810.54,2000
2016/1/18,13:03:40.000,7811.54,1600
2016/1/18,13:03:45.000,7817.29,2400
2016/1/18,13:03:50.000,7816.12,2700
2016/1/18,13:03:55.000,7815.54,2900
2016/1/18,13:04:00.000,7813.13,2300
2016/1/18,13:04:05.000,7811.26,1800
2016/1/18,13:04:10.000,7811.69,2100
2016/1/18,13:04:15.000,7816.33,2200
2016/1/18,13:04:20.000,7817.98,1900
2016/1/18,13:04:25.000,7812.33,2300
2016/1/18,13:04:30.000,7811.94,1900
2016/1/18,13:04:35.000,7812.36,2500
2016/1/18,13:04:40.000,7817.69,1400
2016/1/18,13:04:45.000,7814.44,3700
2016/1/18,13:04:50.000,7814.39,4900
2016/1/18,13:04:55.000,7813.10,1900
2016/1/18,13:05:00.000,7814.32,2900
2016/1/18,13:05:05.000,7818.35,1700
2016/1/18,13:05:10.000,7818.04,2400
2016/1/18,13:05:15.000,7816.21,2000
2016/1/18,13:05:20.000,7813.47,2600
2016/1/18,13:05:25.000,7813.40,2500
2016/1/18,13:05:30.000,7820.02,2100
2016/1/18,13:05:35.000,7817.12,2500
2016/1/18,13:05:40.000,7819.74,3899
2016/1/18,13:05:45.000,7813.02,4300
2016/1/18,13:05:50.000,7815.18,3100
2016/1/18,13:05:55.000,7814.76,2500
2016/1/18,13:06:00.000,7819.71,2800
2016/1/18,13:06:05.000,7821.18,2800
2016/1/18,13:06:10.000,7815.08,2300
2016/1/18,13:06:15.000,7816.16,2200
2016/1/18,13:06:20.000,7816.42,2200
2016/1/18,13:06:25.000,7819.65,2500
2016/1/18,13:06:30.000,7820.26,2000
2016/1/18,13:06:35.000,7816.80,2200
2016/1/18,13:06:40.000,7820.13,2500
2016/1/18,13:06:45.000,7819.33,1500
2016/1/18,13:06:50.000,7815.08,3200
2016/1/18,13:06:55.000,7820.62,2700
2016/1/18,13:07:00.000,7820.11,2900
2016/1/18,13:07:05.000,7819.63,2100
2016/1/18,13:07:10.000,7817.30,2900
2016/1/18,13:07:15.000,7815.00,2100
2016/1/18,13:07:20.000,7819.92,3000
2016/1/18,13:07:25.000,7820.78,3000
2016/1/18,13:07:30.000,7822.08,1500
2016/1/18,13:07:35.000,7816.36,2900
2016/1/18,13:07:40.000,7821.06,3200
2016/1/18,13:07:45.000,7821.33,2800
2016/1/18,13:07:50.000,7820.27,2900
2016/1/18,13:07:55.000,7820.78,2600
2016/1/18,13:08:00.000,7821.12,2900
2016/1/18,13:08:05.000,7822.54,3600
2016/1/18,13:08:10.000,7816.89,2400
2016/1/18,13:08:15.000,7816.89,2900
2016/1/18,13:08:20.000,7822.09,4500
2016/1/18,13:08:25.000,7820.13,4500
2016/1/18,13:08:30.000,7821.29,2400
2016/1/18,13:08:35.000,7820.87,2800
2016/1/18,13:08:40.000,7820.45,2400
2016/1/18,13:08:45.000,7821.15,2900
2016/1/18,13:08:50.000,7820.48,2900
2016/1/18,13:08:55.000,7822.55,4700
2016/1/18,13:09:00.000,7825.51,3700
2016/1/18,13:09:05.000,7824.08,3000
2016/1/18,13:09:10.000,7822.96,4000
2016/1/18,13:09:15.000,7823.67,2400
2016/1/18,13:09:20.000,7824.50,2400
2016/1/18,13:09:25.000,7819.27,2400
2016/1/18,13:09:30.000,7824.48,2000
2016/1/18,13:09:35.000,7823.21,2400
2016/1/18,13:09:40.000,7823.84,2100
2016/1/18,13:09:45.000,7822.54,2200
2016/1/18,13:09:50.000,7822.46,2200
2016/1/18,13:09:55.000,7823.08,2200
2016/1/18,13:10:00.000,7824.84,4000
2016/1/18,13:10:05.000,7828.77,5500
2016/1/18,13:10:10.000,7825.92,2700
2016/1/18,13:10:15.000,7826.33,3200
2016/1/18,13:10:20.000,7825.50,1800
2016/1/18,13:10:25.000,7824.83,2700
2016/1/18,13:10:30.000,7826.17,2300
2016/1/18,13:10:35.000,7825.29,4300
2016/1/18,13:10:40.000,7825.73,2200
2016/1/18,13:10:45.000,7824.44,3100
2016/1/18,13:10:50.000,7824.19,2900
2016/1/18,13:10:55.000,7830.05,3200
2016/1/18,13:11:00.000,7831.85,2000
2016/1/18,13:11:05.000,7830.16,4100
2016/1/18,13:11:10.000,7826.76,2900
2016/1/18,13:11:15.000,7828.07,3300
2016/1/18,13:11:20.000,7826.03,3100
2016/1/18,13:11:25.000,7827.26,3500
2016/1/18,13:11:30.000,7830.96,2700
2016/1/18,13:11:35.000,7831.76,3500
2016/1/18,13:11:40.000,7825.45,3600
2016/1/18,13:11:45.000,7826.02,2000
2016/1/18,13:11:50.000,7830.96,2800
2016/1/18,13:11:55.000,7826.96,2900
2016/1/18,13:12:00.000,7828.72,2700
2016/1/18,13:12:05.000,7827.05,2000
2016/1/18,13:12:10.000,7828.05,3100
2016/1/18,13:12:15.000,7832.38,2700
2016/1/18,13:12:20.000,7828.42,3000
2016/1/18,13:12:25.000,7830.88,2200
2016/1/18,13:12:30.000,7831.07,4000
2016/1/18,13:12:35.000,7828.16,3300
2016/1/18,13:12:40.000,7827.06,3600
2016/1/18,13:12:45.000,7830.68,2700
2016/1/18,13:12:50.000,7827.95,1800
2016/1/18,13:12:55.000,7825.89,2200
2016/1/18,13:13:00.000,7827.05,3200
2016/1/18,13:13:05.000,7832.93,2800
2016/1/18,13:13:10.000,7831.44,2300
2016/1/18,13:13:15.000,7827.74,3300
2016/1/18,13:13:20.000,7829.02,5700
2016/1/18,13:13:25.000,7832.32,3800
2016/1/18,13:13:30.000,7828.76,2900
2016/1/18,13:13:35.000,7828.46,2800
2016/1/18,13:13:40.000,7831.93,4600
2016/1/18,13:13:45.000,7827.59,3200
2016/1/18,13:13:50.000,7826.74,3400
2016/1/18,13:13:55.000,7827.91,3500
2016/1/18,13:14:00.000,7827.58,3500
2016/1/18,13:14:05.000,7828.56,3400
2016/1/18,13:14:10.000,7827.42,2900
2016/1/18,13:14:15.000,7826.36,1600
2016/1/18,13:14:20.000,7826.74,2700
2016/1/18,13:14:25.000,7832.32,2300
2016/1/18,13:14:30.000,7826.62,2100
2016/1/18,13:14:35.000,7827.32,2700
2016/1/18,13:14:40.000,7828.68,3200
2016/1/18,13:14:45.000,7828.74,2900
2016/1/18,13:14:50.000,7832.79,2400
2016/1/18,13:14:55.000,7826.92,2700
2016/1/18,13:15:00.000,7827.79,2500
2016/1/18,13:15:05.000,7832.08,2900
2016/1/18,13:15:10.000,7829.43,2500
2016/1/18,13:15:15.000,7828.90,2600
2016/1/18,13:15:20.000,7828.49,2600
2016/1/18,13:15:25.000,7831.85,2400
2016/1/18,13:15:30.000,7827.92,2500
2016/1/18,13:15:35.000,7827.42,3200
2016/1/18,13:15:40.000,7828.98,2500
2016/1/18,13:15:45.000,7827.96,2200
2016/1/18,13:15:50.000,7829.22,3899
2016/1/18,13:15:55.000,7833.26,2000
2016/1/18,13:16:00.000,7828.71,2000
2016/1/18,13:16:05.000,7828.89,2400
2016/1/18,13:16:10.000,7828.39,3000
2016/1/18,13:16:15.000,7829.00,5400
2016/1/18,13:16:20.000,7828.53,2400
2016/1/18,13:16:25.000,7832.24,2100
2016/1/18,13:16:30.000,7827.24,2000
2016/1/18,13:16:35.000,7831.16,1600
2016/1/18,13:16:40.000,7826.10,3700
2016/1/18,13:16:45.000,7826.26,4000
2016/1/18,13:16:50.000,7826.46,2600
2016/1/18,13:16:55.000,7830.82,2700
2016/1/18,13:17:00.000,7830.56,2200
2016/1/18,13:17:05.000,7831.22,2800
2016/1/18,13:17:10.000,7831.57,2600
2016/1/18,13:17:15.000,7831.26,2700
2016/1/18,13:17:20.000,7832.45,2800
2016/1/18,13:17:25.000,7826.13,4300
2016/1/18,13:17:30.000,7832.49,1800
2016/1/18,13:17:35.000,7826.38,3300
2016/1/18,13:17:40.000,7826.15,2500
2016/1/18,13:17:45.000,7826.08,2000
2016/1/18,13:17:50.000,7827.49,3100
2016/1/18,13:17:55.000,7830.15,5899
2016/1/18,13:18:00.000,7830.64,9500
2016/1/18,13:18:05.000,7832.64,3400
2016/1/18,13:18:10.000,7828.18,2700
2016/1/18,13:18:15.000,7826.51,2500
2016/1/18,13:18:20.000,7832.15,3300
2016/1/18,13:18:25.000,7832.76,3400
2016/1/18,13:18:30.000,7832.45,2500
2016/1/18,13:18:35.000,7827.78,2600
2016/1/18,13:18:40.000,7829.12,3000
2016/1/18,13:18:45.000,7834.25,2300
2016/1/18,13:18:50.000,7829.28,2100
2016/1/18,13:18:55.000,7829.74,4000
2016/1/18,13:19:00.000,7834.21,2800
2016/1/18,13:19:05.000,7829.02,3200
2016/1/18,13:19:10.000,7828.49,2800
2016/1/18,13:19:15.000,7829.05,5200
2016/1/18,13:19:20.000,7827.55,3300
2016/1/18,13:19:25.000,7826.82,3200
2016/1/18,13:19:30.000,7828.36,2800
2016/1/18,13:19:35.000,7828.31,2100
2016/1/18,13:19:40.000,7827.67,3400
2016/1/18,13:19:45.000,7827.82,1700
2016/1/18,13:19:50.000,7827.14,2200
2016/1/18,13:19:55.000,7827.70,2700
2016/1/18,13:20:00.000,7832.77,3000
2016/1/18,13:20:05.000,7828.16,4500
2016/1/18,13:20:10.000,7828.00,3000
2016/1/18,13:20:15.000,7827.66,2800
2016/1/18,13:20:20.000,7827.43,3700
2016/1/18,13:20:25.000,7828.80,3000
2016/1/18,13:20:30.000,7828.06,3100
2016/1/18,13:20:35.000,7822.69,2500
2016/1/18,13:20:40.000,7822.37,3100
2016/1/18,13:20:45.000,7822.68,3800
2016/1/18,13:20:50.000,7823.00,3000
2016/1/18,13:20:55.000,7822.30,3200
2016/1/18,13:21:00.000,7823.25,5700
2016/1/18,13:21:05.000,7822.00,4100
2016/1/18,13:21:10.000,7822.83,2800
2016/1/18,13:21:15.000,7822.54,2800
2016/1/18,13:21:20.000,7823.53,2300
2016/1/18,13:21:25.000,7823.07,1800
2016/1/18,13:21:30.000,7823.08,2200
2016/1/18,13:21:35.000,7823.60,2000
2016/1/18,13:21:40.000,7823.67,2600
2016/1/18,13:21:45.000,7824.36,3200
2016/1/18,13:21:50.000,7823.99,2100
2016/1/18,13:21:55.000,7824.07,3000
2016/1/18,13:22:00.000,7823.78,4700
2016/1/18,13:22:05.000,7828.19,3899
2016/1/18,13:22:10.000,7823.43,3200
2016/1/18,13:22:15.000,7822.98,2200
2016/1/18,13:22:20.000,7823.16,2300
2016/1/18,13:22:25.000,7825.62,2300
2016/1/18,13:22:30.000,7821.66,3100
2016/1/18,13:22:35.000,7822.39,2900
2016/1/18,13:22:40.000,7823.17,10800
2016/1/18,13:22:45.000,7822.25,3899
2016/1/18,13:22:50.000,7822.20,2400
2016/1/18,13:22:55.000,7822.71,3000
2016/1/18,13:23:00.000,7826.48,3700
2016/1/18,13:23:05.000,7825.66,4800
2016/1/18,13:23:10.000,7825.35,2900
2016/1/18,13:23:15.000,7821.04,2800
2016/1/18,13:23:20.000,7824.89,3000
2016/1/18,13:23:25.000,7825.73,3300
2016/1/18,13:23:30.000,7821.96,2900
2016/1/18,13:23:35.000,7821.10,3000
2016/1/18,13:23:40.000,7821.42,3100
2016/1/18,13:23:45.000,7821.26,2700
2016/1/18,13:23:50.000,7822.66,2700
2016/1/18,13:23:55.000,7825.54,2800
2016/1/18,13:24:00.000,7824.77,3200
2016/1/18,13:24:05.000,7822.16,4000
2016/1/18,13:24:10.000,7833.31,9800
2016/1/18,13:24:15.000,7830.52,4400
2016/1/18,13:24:20.000,7828.88,2900
2016/1/18,13:24:25.000,7823.78,3899
2016/1/18,13:24:30.000,7829.58,5700
2016/1/18,13:24:35.000,7824.77,3899
2016/1/18,13:24:40.000,7824.95,2400
2016/1/18,13:24:45.000,7830.10,5100
2016/1/18,13:24:50.000,7827.81,4400
2016/1/18,13:24:55.000,7827.78,3500
2016/1/18,13:25:00.000,7824.52,4900
2016/1/18,13:25:05.000,7824.52,4900
2016/1/18,13:25:10.000,7824.52,4900
2016/1/18,13:29:59.000,7824.52,412599
2016/1/18,13:29:59.000,7811.18,412599
2016/1/19,09:00:05.000,7816.45,85800
2016/1/19,09:00:10.000,7810.98,66400
2016/1/19,09:00:15.000,7816.68,13700
2016/1/19,09:00:20.000,7817.17,6800
2016/1/19,09:00:25.000,7815.90,6200
2016/1/19,09:00:30.000,7815.27,6300
2016/1/19,09:00:35.000,7820.40,5700
2016/1/19,09:00:40.000,7816.67,5800
2016/1/19,09:00:45.000,7815.41,6800
2016/1/19,09:00:50.000,7813.78,6000
2016/1/19,09:00:55.000,7814.19,7100
2016/1/19,09:01:00.000,7814.16,7000
2016/1/19,09:01:05.000,7814.19,6500
2016/1/19,09:01:10.000,7811.99,8200
2016/1/19,09:01:15.000,7811.13,7300
2016/1/19,09:01:20.000,7812.92,7200
2016/1/19,09:01:25.000,7813.12,6300
2016/1/19,09:01:30.000,7812.65,5000
2016/1/19,09:01:35.000,7812.24,5100
2016/1/19,09:01:40.000,7812.55,5100
2016/1/19,09:01:45.000,7807.61,8100
2016/1/19,09:01:50.000,7811.85,6000
2016/1/19,09:01:55.000,7811.24,5299
2016/1/19,09:02:00.000,7810.83,5800
2016/1/19,09:02:05.000,7811.05,5000
2016/1/19,09:02:10.000,7806.87,8500
2016/1/19,09:02:15.000,7811.39,5100
2016/1/19,09:02:20.000,7810.68,6400
2016/1/19,09:02:25.000,7810.41,5100
2016/1/19,09:02:30.000,7809.85,5700
2016/1/19,09:02:35.000,7804.02,5700
2016/1/19,09:02:40.000,7807.93,6400
2016/1/19,09:02:45.000,7808.07,5700
2016/1/19,09:02:50.000,7806.20,5700
2016/1/19,09:02:55.000,7805.21,7000
2016/1/19,09:03:00.000,7805.17,5600
2016/1/19,09:03:05.000,7806.23,5400
2016/1/19,09:03:10.000,7804.33,5600
2016/1/19,09:03:15.000,7803.78,5400
2016/1/19,09:03:20.000,7803.46,4700
2016/1/19,09:03:25.000,7803.00,6400
2016/1/19,09:03:30.000,7803.10,5800
2016/1/19,09:03:35.000,7801.94,6600
2016/1/19,09:03:40.000,7801.98,5700
2016/1/19,09:03:45.000,7800.99,5700
2016/1/19,09:03:50.000,7800.85,6200
2016/1/19,09:03:55.000,7801.57,5700
2016/1/19,09:04:00.000,7800.55,4700
2016/1/19,09:04:05.000,7795.04,5400
2016/1/19,09:04:10.000,7801.05,4000
2016/1/19,09:04:15.000,7800.48,5200
2016/1/19,09:04:20.000,7800.58,6400
2016/1/19,09:04:25.000,7800.84,5200
2016/1/19,09:04:30.000,7796.53,4500
2016/1/19,09:04:35.000,7796.00,5100
2016/1/19,09:04:40.000,7795.43,4300
2016/1/19,09:04:45.000,7800.15,4600
2016/1/19,09:04:50.000,7799.61,4100
2016/1/19,09:04:55.000,7793.23,5299
2016/1/19,09:05:00.000,7798.54,4400
2016/1/19,09:05:05.000,7798.82,4700
2016/1/19,09:05:10.000,7797.93,5400
2016/1/19,09:05:15.000,7797.56,5800
2016/1/19,09:05:20.000,7797.09,5000
2016/1/19,09:05:25.000,7793.37,5700
2016/1/19,09:05:30.000,7790.59,4300
2016/1/19,09:05:35.000,7796.15,5000
2016/1/19,09:05:40.000,7796.13,6000
2016/1/19,09:05:45.000,7795.39,4200
2016/1/19,09:05:50.000,7794.87,3899
2016/1/19,09:05:55.000,7790.39,3500
2016/1/19,09:06:00.000,7794.34,3800
2016/1/19,09:06:05.000,7795.73,5000
2016/1/19,09:06:10.000,7797.20,4700
2016/1/19,09:06:15.000,7797.08,3700
2016/1/19,09:06:20.000,7797.02,4100
2016/1/19,09:06:25.000,7797.15,4200
2016/1/19,09:06:30.000,7791.99,5500
2016/1/19,09:06:35.000,7796.68,7200
2016/1/19,09:06:40.000,7797.08,4000
2016/1/19,09:06:45.000,7797.52,4000
2016/1/19,09:06:50.000,7796.91,5000
2016/1/19,09:06:55.000,7796.74,5100
2016/1/19,09:07:00.000,7798.14,4000
2016/1/19,09:07:05.000,7799.62,3400
2016/1/19,09:07:10.000,7797.94,5299
2016/1/19,09:07:15.000,7798.10,4100
2016/1/19,09:07:20.000,7798.79,3500
2016/1/19,09:07:25.000,7799.25,3200
2016/1/19,09:07:30.000,7799.56,4400
2016/1/19,09:07:35.000,7798.57,3300
2016/1/19,09:07:40.000,7798.32,3700
2016/1/19,09:07:45.000,7799.12,4000
2016/1/19,09:07:50.000,7798.03,3000
2016/1/19,09:07:55.000,7797.92,4000
2016/1/19,09:08:00.000,7797.74,3500
2016/1/19,09:08:05.000,7799.40,4700
2016/1/19,09:08:10.000,7800.84,4500
2016/1/19,09:08:15.000,7801.32,3300
2016/1/19,09:08:20.000,7802.54,3600
2016/1/19,09:08:25.000,7801.50,3300
2016/1/19,09:08:30.000,7800.99,3200
2016/1/19,09:08:35.000,7801.90,3899
2016/1/19,09:08:40.000,7801.84,2900
2016/1/19,09:08:45.000,7802.31,6000
2016/1/19,09:08:50.000,7803.03,3899
2016/1/19,09:08:55.000,7803.91,4000
2016/1/19,09:09:00.000,7804.37,3400
2016/1/19,09:09:05.000,7804.38,3400
2016/1/19,09:09:10.000,7805.04,4300
2016/1/19,09:09:15.000,7805.62,4200
2016/1/19,09:09:20.000,7806.17,5400
2016/1/19,09:09:25.000,7806.26,4800
2016/1/19,09:09:30.000,7806.38,3200
2016/1/19,09:09:35.000,7807.29,5100
2016/1/19,09:09:40.000,7807.33,5200
2016/1/19,09:09:45.000,7808.44,3800
2016/1/19,09:09:50.000,7808.20,4700
2016/1/19,09:09:55.000,7803.32,4000
2016/1/19,09:10:00.000,7808.19,4100
2016/1/19,09:10:05.000,7809.37,5299
2016/1/19,09:10:10.000,7808.80,5000
2016/1/19,09:10:15.000,7809.55,5899
2016/1/19,09:10:20.000,7803.83,4300
2016/1/19,09:10:25.000,7808.96,5800
2016/1/19,09:10:30.000,7807.94,6000
2016/1/19,09:10:35.000,7806.29,4700
2016/1/19,09:10:40.000,7806.20,6100
2016/1/19,09:10:45.000,7807.26,4900
2016/1/19,09:10:50.000,7806.21,3899
2016/1/19,09:10:55.000,7802.00,4200
2016/1/19,09:11:00.000,7806.16,3700
2016/1/19,09:11:05.000,7806.11,4000
2016/1/19,09:11:10.000,7805.70,5100
2016/1/19,09:11:15.000,7805.19,5299
2016/1/19,09:11:20.000,7805.72,3500
2016/1/19,09:11:25.000,7805.81,4200
2016/1/19,09:11:30.000,7805.70,4400
2016/1/19,09:11:35.000,7804.46,3899
2016/1/19,09:11:40.000,7804.23,3600
2016/1/19,09:11:45.000,7798.21,4500
2016/1/19,09:11:50.000,7802.90,3600
2016/1/19,09:11:55.000,7799.71,3400
2016/1/19,09:12:00.000,7798.91,5400
2016/1/19,09:12:05.000,7803.62,5100
2016/1/19,09:12:10.000,7803.94,4300
2016/1/19,09:12:15.000,7804.33,3700
2016/1/19,09:12:20.000,7803.83,3800
2016/1/19,09:12:25.000,7802.92,4500
2016/1/19,09:12:30.000,7796.89,3300
2016/1/19,09:12:35.000,7796.29,2800
2016/1/19,09:12:40.000,7801.03,3700
2016/1/19,09:12:45.000,7801.81,2400
2016/1/19,09:12:50.000,7799.57,3800
2016/1/19,09:12:55.000,7799.37,2600
2016/1/19,09:13:00.000,7803.54,2400
2016/1/19,09:13:05.000,7802.33,3300
2016/1/19,09:13:10.000,7796.80,2800
2016/1/19,09:13:15.000,7797.48,2800
2016/1/19,09:13:20.000,7800.11,3100
2016/1/19,09:13:25.000,7797.54,3700
2016/1/19,09:13:30.000,7803.10,3400
2016/1/19,09:13:35.000,7801.84,3300
2016/1/19,09:13:40.000,7802.48,3700
2016/1/19,09:13:45.000,7802.34,3200
2016/1/19,09:13:50.000,7804.16,5200
2016/1/19,09:13:55.000,7803.60,3800
2016/1/19,09:14:00.000,7803.71,3700
2016/1/19,09:14:05.000,7803.81,3100
2016/1/19,09:14:10.000,7803.28,3200
2016/1/19,09:14:15.000,7804.09,3400
2016/1/19,09:14:20.000,7804.81,3400
2016/1/19,09:14:25.000,7805.05,3000
2016/1/19,09:14:30.000,7805.29,3100
2016/1/19,09:14:35.000,7806.33,2900
2016/1/19,09:14:40.000,7806.59,2800
2016/1/19,09:14:45.000,7806.99,3000
2016/1/19,09:14:50.000,7805.50,2800
2016/1/19,09:14:55.000,7805.45,4400
2016/1/19,09:15:00.000,7806.89,3700
2016/1/19,09:15:05.000,7802.15,3899
2016/1/19,09:15:10.000,7802.77,3500
2016/1/19,09:15:15.000,7807.75,2700
2016/1/19,09:15:20.000,7807.43,3600
2016/1/19,09:15:25.000,7808.38,4100
2016/1/19,09:15:30.000,7808.20,3700
2016/1/19,09:15:35.000,7804.62,3100
2016/1/19,09:15:40.000,7804.88,3400
2016/1/19,09:15:45.000,7809.99,4500
2016/1/19,09:15:50.000,7805.83,3899
2016/1/19,09:15:55.000,7810.25,4100
2016/1/19,09:16:00.000,7810.57,3100
2016/1/19,09:16:05.000,7810.07,3800
2016/1/19,09:16:10.000,7806.92,4300
2016/1/19,09:16:15.000,7804.87,2800
2016/1/19,09:16:20.000,7806.64,3899
2016/1/19,09:16:25.000,7805.95,3500
2016/1/19,09:16:30.000,7810.17,3400
2016/1/19,09:16:35.000,7810.96,3800
2016/1/19,09:16:40.000,7811.02,4300
2016/1/19,09:16:45.000,7807.43,3700
2016/1/19,09:16:50.000,7808.96,3700
2016/1/19,09:16:55.000,7812.56,3000
2016/1/19,09:17:00.000,7813.24,4000
2016/1/19,09:17:05.000,7812.06,3700
2016/1/19,09:17:10.000,7812.37,3899
2016/1/19,09:17:15.000,7811.36,3700
2016/1/19,09:17:20.000,7811.16,2400
2016/1/19,09:17:25.000,7812.08,4400
2016/1/19,09:17:30.000,7813.82,2900
2016/1/19,09:17:35.000,7813.68,2900
2016/1/19,09:17:40.000,7814.21,5600
2016/1/19,09:17:45.000,7811.03,4000
2016/1/19,09:17:50.000,7815.59,3000
2016/1/19,09:17:55.000,7816.39,4300
2016/1/19,09:18:00.000,7815.70,4800
2016/1/19,09:18:05.000,7815.50,4200
2016/1/19,09:18:10.000,7816.92,5800
2016/1/19,09:18:15.000,7817.14,3899
2016/1/19,09:18:20.000,7817.95,3899
2016/1/19,09:18:25.000,7818.19,3899
2016/1/19,09:18:30.000,7818.33,3800
2016/1/19,09:18:35.000,7818.47,4200
2016/1/19,09:18:40.000,7819.05,4100
2016/1/19,09:18:45.000,7819.57,3400
2016/1/19,09:18:50.000,7819.93,3899
2016/1/19,09:18:55.000,7816.15,3200
2016/1/19,09:19:00.000,7821.53,4500
2016/1/19,09:19:05.000,7822.56,4100
2016/1/19,09:19:10.000,7822.54,4100
2016/1/19,09:19:15.000,7822.26,5500
2016/1/19,09:19:20.000,7822.47,4300
2016/1/19,09:19:25.000,7818.77,5299
2016/1/19,09:19:30.000,7818.18,4600
2016/1/19,09:19:35.000,7823.08,6100
2016/1/19,09:19:40.000,7823.47,3200
2016/1/19,09:19:45.000,7823.92,4300
2016/1/19,09:19:50.000,7824.60,4200
2016/1/19,09:19:55.000,7819.92,3600
2016/1/19,09:20:00.000,7825.52,4900
2016/1/19,09:20:05.000,7822.63,5299
2016/1/19,09:20:10.000,7821.39,4400
2016/1/19,09:20:15.000,7821.36,3300
2016/1/19,09:20:20.000,7825.75,3500
2016/1/19,09:20:25.000,7826.56,4300
2016/1/19,09:20:30.000,7826.28,3800
2016/1/19,09:20:35.000,7826.87,4800
2016/1/19,09:20:40.000,7827.23,4100
2016/1/19,09:20:45.000,7826.97,6200
2016/1/19,09:20:50.000,7826.82,4200
2016/1/19,09:20:55.000,7826.76,4000
2016/1/19,09:21:00.000,7827.38,5100
2016/1/19,09:21:05.000,7827.17,4600
2016/1/19,09:21:10.000,7826.62,5000
2016/1/19,09:21:15.000,7827.73,4400
2016/1/19,09:21:20.000,7828.36,3700
2016/1/19,09:21:25.000,7826.66,2500
2016/1/19,09:21:30.000,7826.14,3400
2016/1/19,09:21:35.000,7826.65,4200
2016/1/19,09:21:40.000,7822.63,3400
2016/1/19,09:21:45.000,7828.19,4300
2016/1/19,09:21:50.000,7828.78,3400
2016/1/19,09:21:55.000,7829.40,4000
2016/1/19,09:22:00.000,7824.73,3300
2016/1/19,09:22:05.000,7828.94,3400
2016/1/19,09:22:10.000,7828.78,4200
2016/1/19,09:22:15.000,7829.36,3400
2016/1/19,09:22:20.000,7828.75,2900
2016/1/19,09:22:25.000,7822.43,3600
2016/1/19,09:22:30.000,7827.24,3600
2016/1/19,09:22:35.000,7828.47,3899
2016/1/19,09:22:40.000,7827.73,4000
2016/1/19,09:22:45.000,7827.62,4600
2016/1/19,09:22:50.000,7827.49,3899
2016/1/19,09:22:55.000,7827.93,4400
2016/1/19,09:23:00.000,7824.00,4500
2016/1/19,09:23:05.000,7828.72,2600
2016/1/19,09:23:10.000,7828.94,3600
2016/1/19,09:23:15.000,7824.28,3300
2016/1/19,09:23:20.000,7824.90,2500
2016/1/19,09:23:25.000,7829.76,3600
2016/1/19,09:23:30.000,7829.53,3600
2016/1/19,09:23:35.000,7830.34,3300
2016/1/19,09:23:40.000,7830.17,3600
2016/1/19,09:23:45.000,7825.94,3100
2016/1/19,09:23:50.000,7825.54,3800
2016/1/19,09:23:55.000,7829.11,2500
2016/1/19,09:24:00.000,7830.36,2300
2016/1/19,09:24:05.000,7830.33,2400
2016/1/19,09:24:10.000,7824.93,3100
2016/1/19,09:24:15.000,7825.31,2900
2016/1/19,09:24:20.000,7825.45,5200
2016/1/19,09:24:25.000,7831.58,4200
2016/1/19,09:24:30.000,7830.65,4800
2016/1/19,09:24:35.000,7826.45,5500
2016/1/19,09:24:40.000,7832.31,4800
2016/1/19,09:24:45.000,7830.28,3300
2016/1/19,09:24:50.000,7826.39,4300
2016/1/19,09:24:55.000,7832.09,4800
2016/1/19,09:25:00.000,7831.74,2800
2016/1/19,09:25:05.000,7832.35,3500
2016/1/19,09:25:10.000,7834.33,4900
2016/1/19,09:25:15.000,7832.96,7200
2016/1/19,09:25:20.000,7833.71,3200
2016/1/19,09:25:25.000,7833.30,5100
2016/1/19,09:25:30.000,7834.93,4600
2016/1/19,09:25:35.000,7830.66,4200
2016/1/19,09:25:40.000,7836.50,4000
2016/1/19,09:25:45.000,7836.97,4700
2016/1/19,09:25:50.000,7831.06,3400
2016/1/19,09:25:55.000,7830.56,4200
2016/1/19,09:26:00.000,7835.30,2500
2016/1/19,09:26:05.000,7836.25,5400
2016/1/19,09:26:10.000,7835.91,5700
2016/1/19,09:26:15.000,7836.40,4600
2016/1/19,09:26:20.000,7835.79,3500
2016/1/19,09:26:25.000,7835.87,3700
2016/1/19,09:26:30.000,7831.24,4600
2016/1/19,09:26:35.000,7835.87,2800
2016/1/19,09:26:40.000,7828.86,4600
2016/1/19,09:26:45.000,7835.73,3700
2016/1/19,09:26:50.000,7834.93,3700
2016/1/19,09:26:55.000,7834.91,4200
2016/1/19,09:27:00.000,7830.58,4500
2016/1/19,09:27:05.000,7829.34,4500
2016/1/19,09:27:10.000,7836.02,4200
2016/1/19,09:27:15.000,7834.05,3700
2016/1/19,09:27:20.000,7833.52,2700
2016/1/19,09:27:25.000,7835.32,3200
2016/1/19,09:27:30.000,7834.50,3700
2016/1/19,09:27:35.000,7835.97,2500
2016/1/19,09:27:40.000,7829.98,3400
2016/1/19,09:27:45.000,7835.39,2800
2016/1/19,09:27:50.000,7835.81,3700
2016/1/19,09:27:55.000,7834.82,2900
2016/1/19,09:28:00.000,7834.73,2300
2016/1/19,09:28:05.000,7834.92,2200
2016/1/19,09:28:10.000,7835.07,2600
2016/1/19,09:28:15.000,7835.42,2100
2016/1/19,09:28:20.000,7835.96,3400
2016/1/19,09:28:25.000,7836.18,2700
2016/1/19,09:28:30.000,7835.58,2100
2016/1/19,09:28:35.000,7831.90,2500
2016/1/19,09:28:40.000,7831.79,3300
2016/1/19,09:28:45.000,7836.50,2900
2016/1/19,09:28:50.000,7836.28,2800
2016/1/19,09:28:55.000,7836.75,2300
2016/1/19,09:29:00.000,7837.54,2700
2016/1/19,09:29:05.000,7837.41,2700
2016/1/19,09:29:10.000,7838.80,2500
2016/1/19,09:29:15.000,7839.67,3800
2016/1/19,09:29:20.000,7839.62,4000
2016/1/19,09:29:25.000,7839.89,2400
2016/1/19,09:29:30.000,7836.59,6300
2016/1/19,09:29:35.000,7840.55,3300
2016/1/19,09:29:40.000,7839.68,3700
2016/1/19,09:29:45.000,7839.98,3300
2016/1/19,09:29:50.000,7840.30,3300
2016/1/19,09:29:55.000,7841.33,4300
2016/1/19,09:30:00.000,7840.31,4600
2016/1/19,09:30:05.000,7834.67,3500
2016/1/19,09:30:10.000,7836.69,6000
2016/1/19,09:30:15.000,7841.59,5800
2016/1/19,09:30:20.000,7841.58,5400
2016/1/19,09:30:25.000,7836.37,4100
2016/1/19,09:30:30.000,7836.60,3300
2016/1/19,09:30:35.000,7839.67,3100
2016/1/19,09:30:40.000,7838.65,4800
2016/1/19,09:30:45.000,7832.95,6100
2016/1/19,09:30:50.000,7834.46,5899
2016/1/19,09:30:55.000,7829.12,9700
2016/1/19,09:31:00.000,7827.54,6600
2016/1/19,09:31:05.000,7825.74,5500
2016/1/19,09:31:10.000,7824.89,8100
2016/1/19,09:31:15.000,7825.23,6000
2016/1/19,09:31:20.000,7822.48,5400
2016/1/19,09:31:25.000,7823.16,5400
2016/1/19,09:31:30.000,7824.60,4800
2016/1/19,09:31:35.000,7824.85,3300
2016/1/19,09:31:40.000,7820.70,2400
2016/1/19,09:31:45.000,7825.11,2500
2016/1/19,09:31:50.000,7822.85,3300
2016/1/19,09:31:55.000,7822.22,4200
2016/1/19,09:32:00.000,7822.34,2400
2016/1/19,09:32:05.000,7824.14,4300
2016/1/19,09:32:10.000,7824.55,3300
2016/1/19,09:32:15.000,7825.22,2500
2016/1/19,09:32:20.000,7824.51,3000
2016/1/19,09:32:25.000,7823.23,3500
2016/1/19,09:32:30.000,7818.84,2400
2016/1/19,09:32:35.000,7823.48,3100
2016/1/19,09:32:40.000,7823.27,2600
2016/1/19,09:32:45.000,7823.18,1800
2016/1/19,09:32:50.000,7820.09,3700
2016/1/19,09:32:55.000,7824.43,2900
2016/1/19,09:33:00.000,7825.30,2400
2016/1/19,09:33:05.000,7820.88,3400
2016/1/19,09:33:10.000,7825.04,3100
2016/1/19,09:33:15.000,7820.64,3300
2016/1/19,09:33:20.000,7824.26,2200
2016/1/19,09:33:25.000,7824.40,2500
2016/1/19,09:33:30.000,7824.06,2300
2016/1/19,09:33:35.000,7820.09,2000
2016/1/19,09:33:40.000,7824.82,2500
2016/1/19,09:33:45.000,7824.57,4600
2016/1/19,09:33:50.000,7823.34,2700
2016/1/19,09:33:55.000,7824.06,2100
2016/1/19,09:34:00.000,7824.22,2300
2016/1/19,09:34:05.000,7819.62,2900
2016/1/19,09:34:10.000,7818.59,2000
2016/1/19,09:34:15.000,7818.36,1800
2016/1/19,09:34:20.000,7819.02,1800
2016/1/19,09:34:25.000,7819.26,2500
2016/1/19,09:34:30.000,7818.75,3000
2016/1/19,09:34:35.000,7823.66,2300
2016/1/19,09:34:40.000,7823.68,2300
2016/1/19,09:34:45.000,7824.18,2300
2016/1/19,09:34:50.000,7819.04,2000
2016/1/19,09:34:55.000,7823.99,3100
2016/1/19,09:35:00.000,7822.97,2000
2016/1/19,09:35:05.000,7823.41,2800
2016/1/19,09:35:10.000,7818.69,2100
2016/1/19,09:35:15.000,7818.06,2800
2016/1/19,09:35:20.000,7818.08,1900
2016/1/19,09:35:25.000,7817.23,1600
2016/1/19,09:35:30.000,7817.49,2400
2016/1/19,09:35:35.000,7817.05,1900
2016/1/19,09:35:40.000,7822.71,2100
2016/1/19,09:35:45.000,7823.12,2000
2016/1/19,09:35:50.000,7822.69,3100
2016/1/19,09:35:55.000,7822.29,3300
2016/1/19,09:36:00.000,7822.35,2700
2016/1/19,09:36:05.000,7822.69,2500
2016/1/19,09:36:10.000,7822.35,2600
2016/1/19,09:36:15.000,7822.27,2800
2016/1/19,09:36:20.000,7821.94,1800
2016/1/19,09:36:25.000,7817.44,2100
2016/1/19,09:36:30.000,7816.88,2600
2016/1/19,09:36:35.000,7817.85,2700
2016/1/19,09:36:40.000,7821.82,2300
2016/1/19,09:36:45.000,7821.33,2200
2016/1/19,09:36:50.000,7821.89,3899
2016/1/19,09:36:55.000,7821.66,2100
2016/1/19,09:37:00.000,7820.52,1900
2016/1/19,09:37:05.000,7820.29,2200
2016/1/19,09:37:10.000,7820.64,2200
2016/1/19,09:37:15.000,7817.04,2700
2016/1/19,09:37:20.000,7821.27,1800
2016/1/19,09:37:25.000,7821.18,1600
2016/1/19,09:37:30.000,7821.81,2100
2016/1/19,09:37:35.000,7815.69,1900
2016/1/19,09:37:40.000,7820.32,1600
2016/1/19,09:37:45.000,7819.74,2800
2016/1/19,09:37:50.000,7816.03,2500
2016/1/19,09:37:55.000,7815.69,2100
2016/1/19,09:38:00.000,7819.63,2200
2016/1/19,09:38:05.000,7819.72,2500
2016/1/19,09:38:10.000,7821.16,2800
2016/1/19,09:38:15.000,7821.26,2700
2016/1/19,09:38:20.000,7821.74,2300
2016/1/19,09:38:25.000,7822.05,1700
2016/1/19,09:38:30.000,7822.25,1800
2016/1/19,09:38:35.000,7817.19,2100
2016/1/19,09:38:40.000,7817.20,1800
2016/1/19,09:38:45.000,7821.60,2300
2016/1/19,09:38:50.000,7821.22,3500
2016/1/19,09:38:55.000,7821.85,2700
2016/1/19,09:39:00.000,7822.31,2000
2016/1/19,09:39:05.000,7822.23,2200
2016/1/19,09:39:10.000,7822.25,3300
2016/1/19,09:39:15.000,7822.66,2300
2016/1/19,09:39:20.000,7822.78,2800
2016/1/19,09:39:25.000,7821.32,3200
2016/1/19,09:39:30.000,7821.59,2500
2016/1/19,09:39:35.000,7816.82,2200
2016/1/19,09:39:40.000,7823.18,2200
2016/1/19,09:39:45.000,7822.66,1600
2016/1/19,09:39:50.000,7823.12,2900
2016/1/19,09:39:55.000,7823.06,2000
2016/1/19,09:40:00.000,7823.01,2900
2016/1/19,09:40:05.000,7820.93,3600
2016/1/19,09:40:10.000,7818.99,3800
2016/1/19,09:40:15.000,7820.78,2400
2016/1/19,09:40:20.000,7820.96,2700
2016/1/19,09:40:25.000,7821.68,2100
2016/1/19,09:40:30.000,7821.80,2000
2016/1/19,09:40:35.000,7821.50,2400
2016/1/19,09:40:40.000,7821.29,1800
2016/1/19,09:40:45.000,7819.65,3200
2016/1/19,09:40:50.000,7819.89,4400
2016/1/19,09:40:55.000,7819.36,3100
2016/1/19,09:41:00.000,7819.29,2500
2016/1/19,09:41:05.000,7817.19,3200
2016/1/19,09:41:10.000,7813.63,2000
2016/1/19,09:41:15.000,7818.26,3000
2016/1/19,09:41:20.000,7816.01,4100
2016/1/19,09:41:25.000,7817.40,2500
2016/1/19,09:41:30.000,7818.61,2400
2016/1/19,09:41:35.000,7818.10,2000
2016/1/19,09:41:40.000,7818.01,2500
2016/1/19,09:41:45.000,7817.83,2500
2016/1/19,09:41:50.000,7818.46,1800
2016/1/19,09:41:55.000,7817.45,2300
2016/1/19,09:42:00.000,7817.05,2400
2016/1/19,09:42:05.000,7818.11,1500
2016/1/19,09:42:10.000,7816.81,1900
2016/1/19,09:42:15.000,7817.36,2300
2016/1/19,09:42:20.000,7817.51,1900
2016/1/19,09:42:25.000,7815.72,1800
2016/1/19,09:42:30.000,7814.97,1900
2016/1/19,09:42:35.000,7816.38,1500
2016/1/19,09:42:40.000,7816.71,2500
2016/1/19,09:42:45.000,7815.24,1700
2016/1/19,09:42:50.000,7814.87,2300
2016/1/19,09:42:55.000,7815.26,1600
2016/1/19,09:43:00.000,7814.87,2700
2016/1/19,09:43:05.000,7814.22,2300
2016/1/19,09:43:10.000,7814.30,2200
2016/1/19,09:43:15.000,7814.29,3000
2016/1/19,09:43:20.000,7814.17,3300
2016/1/19,09:43:25.000,7814.39,3500
2016/1/19,09:43:30.000,7813.27,2700
2016/1/19,09:43:35.000,7813.85,2300
2016/1/19,09:43:40.000,7814.13,2900
2016/1/19,09:43:45.000,7813.90,2200
2016/1/19,09:43:50.000,7808.71,2200
2016/1/19,09:43:55.000,7812.58,2800
2016/1/19,09:44:00.000,7812.76,2600
2016/1/19,09:44:05.000,7812.60,2500
2016/1/19,09:44:10.000,7812.58,3400
2016/1/19,09:44:15.000,7808.65,3000
2016/1/19,09:44:20.000,7810.93,3100
2016/1/19,09:44:25.000,7811.11,2600
2016/1/19,09:44:30.000,7811.19,2400
2016/1/19,09:44:35.000,7812.84,1900
2016/1/19,09:44:40.000,7807.20,2300
2016/1/19,09:44:45.000,7810.12,3300
2016/1/19,09:44:50.000,7809.67,1700
2016/1/19,09:44:55.000,7811.41,2200
2016/1/19,09:45:00.000,7811.22,3600
2016/1/19,09:45:05.000,7810.05,4700
2016/1/19,09:45:10.000,7811.04,3600
2016/1/19,09:45:15.000,7809.36,3400
2016/1/19,09:45:20.000,7809.67,2600
2016/1/19,09:45:25.000,7809.38,3100
2016/1/19,09:45:30.000,7809.17,2900
2016/1/19,09:45:35.000,7809.04,2300
2016/1/19,09:45:40.000,7809.39,4800
2016/1/19,09:45:45.000,7809.57,2100
2016/1/19,09:45:50.000,7809.26,3200
2016/1/19,09:45:55.000,7809.08,2600
2016/1/19,09:46:00.000,7808.44,4000
2016/1/19,09:46:05.000,7808.10,2300
2016/1/19,09:46:10.000,7803.14,2400
2016/1/19,09:46:15.000,7808.31,2600
2016/1/19,09:46:20.000,7807.95,2500
2016/1/19,09:46:25.000,7809.21,3000
2016/1/19,09:46:30.000,7809.48,2600
2016/1/19,09:46:35.000,7809.17,2200
2016/1/19,09:46:40.000,7807.90,4000
2016/1/19,09:46:45.000,7808.62,2200
2016/1/19,09:46:50.000,7802.92,3600
2016/1/19,09:46:55.000,7809.19,2300
2016/1/19,09:47:00.000,7808.89,2500
2016/1/19,09:47:05.000,7804.08,2400
2016/1/19,09:47:10.000,7808.30,2900
2016/1/19,09:47:15.000,7807.88,2300
2016/1/19,09:47:20.000,7808.37,2600
2016/1/19,09:47:25.000,7807.74,2500
2016/1/19,09:47:30.000,7807.90,1800
2016/1/19,09:47:35.000,7807.53,2000
2016/1/19,09:47:40.000,7807.80,2900
2016/1/19,09:47:45.000,7808.47,2500
2016/1/19,09:47:50.000,7808.10,2200
2016/1/19,09:47:55.000,7807.52,2600
2016/1/19,09:48:00.000,7807.79,3100
2016/1/19,09:48:05.000,7803.20,1700
2016/1/19,09:48:10.000,7807.73,2700
2016/1/19,09:48:15.000,7807.64,1800
2016/1/19,09:48:20.000,7807.85,1900
2016/1/19,09:48:25.000,7808.10,2100
2016/1/19,09:48:30.000,7807.90,2000
2016/1/19,09:48:35.000,7808.27,3000
2016/1/19,09:48:40.000,7809.77,1200
2016/1/19,09:48:45.000,7809.40,1600
2016/1/19,09:48:50.000,7808.27,1800
2016/1/19,09:48:55.000,7808.18,3300
2016/1/19,09:49:00.000,7810.34,1500
2016/1/19,09:49:05.000,7811.05,1700
2016/1/19,09:49:10.000,7809.39,1400
2016/1/19,09:49:15.000,7805.51,1700
2016/1/19,09:49:20.000,7810.52,1800
2016/1/19,09:49:25.000,7809.95,1700
2016/1/19,09:49:30.000,7811.05,1500
2016/1/19,09:49:35.000,7809.98,2200
2016/1/19,09:49:40.000,7809.86,2200
2016/1/19,09:49:45.000,7810.73,1500
2016/1/19,09:49:50.000,7810.73,1600
2016/1/19,09:49:55.000,7810.78,2200
2016/1/19,09:50:00.000,7811.68,2400
2016/1/19,09:50:05.000,7811.07,1600
2016/1/19,09:50:10.000,7812.04,1700
2016/1/19,09:50:15.000,7811.48,1700
2016/1/19,09:50:20.000,7811.65,2000
2016/1/19,09:50:25.000,7810.57,1900
2016/1/19,09:50:30.000,7810.88,3700
2016/1/19,09:50:35.000,7812.16,2400
2016/1/19,09:50:40.000,7813.17,2100
2016/1/19,09:50:45.000,7813.39,2900
2016/1/19,09:50:50.000,7813.47,2200
2016/1/19,09:50:55.000,7813.77,1600
2016/1/19,09:51:00.000,7813.70,1300
2016/1/19,09:51:05.000,7814.03,1600
2016/1/19,09:51:10.000,7813.84,1400
2016/1/19,09:51:15.000,7809.32,1800
2016/1/19,09:51:20.000,7814.84,1900
2016/1/19,09:51:25.000,7812.36,2100
2016/1/19,09:51:30.000,7813.31,1900
2016/1/19,09:51:35.000,7813.16,1400
2016/1/19,09:51:40.000,7812.60,1600
2016/1/19,09:51:45.000,7814.52,2000
2016/1/19,09:51:50.000,7815.17,1300
2016/1/19,09:51:55.000,7814.63,1900
2016/1/19,09:52:00.000,7815.24,1900
2016/1/19,09:52:05.000,7813.46,1700
2016/1/19,09:52:10.000,7813.34,2800
2016/1/19,09:52:15.000,7815.38,2700
2016/1/19,09:52:20.000,7816.10,2200
2016/1/19,09:52:25.000,7815.74,2500
2016/1/19,09:52:30.000,7815.63,1400
2016/1/19,09:52:35.000,7815.60,2000
2016/1/19,09:52:40.000,7816.35,2100
2016/1/19,09:52:45.000,7816.95,2500
2016/1/19,09:52:50.000,7815.18,2200
2016/1/19,09:52:55.000,7815.09,1600
2016/1/19,09:53:00.000,7816.00,1700
2016/1/19,09:53:05.000,7816.37,2400
2016/1/19,09:53:10.000,7818.37,1900
2016/1/19,09:53:15.000,7822.14,2000
2016/1/19,09:53:20.000,7817.67,1800
2016/1/19,09:53:25.000,7817.37,1700
2016/1/19,09:53:30.000,7823.22,1800
2016/1/19,09:53:35.000,7821.96,2200
2016/1/19,09:53:40.000,7822.58,800
2016/1/19,09:53:45.000,7816.59,2300
2016/1/19,09:53:50.000,7816.53,1700
2016/1/19,09:53:55.000,7816.20,2200
2016/1/19,09:54:00.000,7817.39,1700
2016/1/19,09:54:05.000,7823.93,1800
2016/1/19,09:54:10.000,7822.35,2300
2016/1/19,09:54:15.000,7824.12,1600
2016/1/19,09:54:20.000,7824.35,2100
2016/1/19,09:54:25.000,7824.42,2800
2016/1/19,09:54:30.000,7823.23,1800
2016/1/19,09:54:35.000,7823.51,1300
2016/1/19,09:54:40.000,7823.70,3200
2016/1/19,09:54:45.000,7822.85,2300
2016/1/19,09:54:50.000,7823.74,2800
2016/1/19,09:54:55.000,7823.49,4600
2016/1/19,09:55:00.000,7824.18,3000
2016/1/19,09:55:05.000,7824.51,2900
2016/1/19,09:55:10.000,7824.41,2000
2016/1/19,09:55:15.000,7824.79,2200
2016/1/19,09:55:20.000,7825.32,2200
2016/1/19,09:55:25.000,7824.65,2100
2016/1/19,09:55:30.000,7825.28,2500
2016/1/19,09:55:35.000,7826.06,2400
2016/1/19,09:55:40.000,7826.58,2700
2016/1/19,09:55:45.000,7826.99,2100
2016/1/19,09:55:50.000,7826.30,2600
2016/1/19,09:55:55.000,7821.59,2100
2016/1/19,09:56:00.000,7821.64,1800
2016/1/19,09:56:05.000,7826.28,2800
2016/1/19,09:56:10.000,7826.47,1800
2016/1/19,09:56:15.000,7826.24,1700
2016/1/19,09:56:20.000,7822.72,2200
2016/1/19,09:56:25.000,7820.23,1700
2016/1/19,09:56:30.000,7825.16,1900
2016/1/19,09:56:35.000,7824.83,1700
2016/1/19,09:56:40.000,7821.17,1400
2016/1/19,09:56:45.000,7826.50,1400
2016/1/19,09:56:50.000,7821.63,2200
2016/1/19,09:56:55.000,7821.18,1800
2016/1/19,09:57:00.000,7826.33,1700
2016/1/19,09:57:05.000,7826.62,1800
2016/1/19,09:57:10.000,7826.32,2000
2016/1/19,09:57:15.000,7822.16,2000
2016/1/19,09:57:20.000,7826.37,2200
2016/1/19,09:57:25.000,7826.81,1300
2016/1/19,09:57:30.000,7826.42,1900
2016/1/19,09:57:35.000,7826.80,1800
2016/1/19,09:57:40.000,7826.15,1900
2016/1/19,09:57:45.000,7826.36,1500
2016/1/19,09:57:50.000,7826.49,1300
2016/1/19,09:57:55.000,7825.81,1600
2016/1/19,09:58:00.000,7826.92,2000
2016/1/19,09:58:05.000,7825.33,1500
2016/1/19,09:58:10.000,7822.44,1700
2016/1/19,09:58:15.000,7822.91,1600
2016/1/19,09:58:20.000,7822.36,1900
2016/1/19,09:58:25.000,7820.86,2300
2016/1/19,09:58:30.000,7825.53,2700
2016/1/19,09:58:35.000,7826.63,1500
2016/1/19,09:58:40.000,7827.01,2100
2016/1/19,09:58:45.000,7826.81,2000
2016/1/19,09:58:50.000,7827.26,1500
2016/1/19,09:58:55.000,7827.50,2200
2016/1/19,09:59:00.000,7827.00,2800
2016/1/19,09:59:05.000,7822.87,2000
2016/1/19,09:59:10.000,7822.91,1200
2016/1/19,09:59:15.000,7823.11,1200
2016/1/19,09:59:20.000,7822.67,1400
2016/1/19,09:59:25.000,7823.63,1200
2016/1/19,09:59:30.000,7827.17,2100
2016/1/19,09:59:35.000,7827.79,1800
2016/1/19,09:59:40.000,7827.57,1500
2016/1/19,09:59:45.000,7828.20,1700
2016/1/19,09:59:50.000,7827.65,2000
2016/1/19,09:59:55.000,7822.45,1800
2016/1/19,10:00:00.000,7822.67,1400
2016/1/19,10:00:05.000,7823.98,2400
2016/1/19,10:00:10.000,7828.30,2300
2016/1/19,10:00:15.000,7827.40,2700
2016/1/19,10:00:20.000,7821.42,2200
2016/1/19,10:00:25.000,7821.27,2000
2016/1/19,10:00:30.000,7821.75,2800
2016/1/19,10:00:35.000,7826.80,2500
2016/1/19,10:00:40.000,7821.83,4200
2016/1/19,10:00:45.000,7819.54,4000
2016/1/19,10:00:50.000,7825.44,3200
2016/1/19,10:00:55.000,7818.38,3800
2016/1/19,10:01:00.000,7823.28,1700
2016/1/19,10:01:05.000,7825.15,2900
2016/1/19,10:01:10.000,7824.79,2300
2016/1/19,10:01:15.000,7818.91,2000
2016/1/19,10:01:20.000,7819.61,1500
2016/1/19,10:01:25.000,7820.77,1600
2016/1/19,10:01:30.000,7820.01,2200
2016/1/19,10:01:35.000,7824.76,2300
2016/1/19,10:01:40.000,7824.97,1500
2016/1/19,10:01:45.000,7824.85,2100
2016/1/19,10:01:50.000,7820.71,2000
2016/1/19,10:01:55.000,7819.96,2500
2016/1/19,10:02:00.000,7825.08,2000
2016/1/19,10:02:05.000,7823.42,1400
2016/1/19,10:02:10.000,7824.65,1400
2016/1/19,10:02:15.000,7824.80,3800
2016/1/19,10:02:20.000,7825.14,4800
2016/1/19,10:02:25.000,7825.89,1500
2016/1/19,10:02:30.000,7825.69,2100
2016/1/19,10:02:35.000,7821.41,1700
2016/1/19,10:02:40.000,7821.37,1600
2016/1/19,10:02:45.000,7825.86,3000
2016/1/19,10:02:50.000,7826.92,1600
2016/1/19,10:02:55.000,7826.41,1800
2016/1/19,10:03:00.000,7826.59,3300
2016/1/19,10:03:05.000,7826.91,2100
2016/1/19,10:03:10.000,7827.60,2100
2016/1/19,10:03:15.000,7823.09,2200
2016/1/19,10:03:20.000,7822.31,2200
2016/1/19,10:03:25.000,7826.67,1400
2016/1/19,10:03:30.000,7826.34,1100
2016/1/19,10:03:35.000,7826.14,1000
2016/1/19,10:03:40.000,7826.65,2200
2016/1/19,10:03:45.000,7828.00,1600
2016/1/19,10:03:50.000,7823.83,1300
2016/1/19,10:03:55.000,7823.19,1900
2016/1/19,10:04:00.000,7822.38,1700
2016/1/19,10:04:05.000,7826.89,1600
2016/1/19,10:04:10.000,7823.23,1600
2016/1/19,10:04:15.000,7823.54,1800
2016/1/19,10:04:20.000,7822.77,2000
2016/1/19,10:04:25.000,7827.40,1100
2016/1/19,10:04:30.000,7827.27,1600
2016/1/19,10:04:35.000,7823.09,1700
2016/1/19,10:04:40.000,7823.56,1700
2016/1/19,10:04:45.000,7828.10,2400
2016/1/19,10:04:50.000,7822.81,1800
2016/1/19,10:04:55.000,7822.50,1400
2016/1/19,10:05:00.000,7822.77,2100
2016/1/19,10:05:05.000,7827.37,1900
2016/1/19,10:05:10.000,7828.26,2000
2016/1/19,10:05:15.000,7828.81,1500
2016/1/19,10:05:20.000,7827.84,1500
2016/1/19,10:05:25.000,7827.18,1900
2016/1/19,10:05:30.000,7826.78,2100
2016/1/19,10:05:35.000,7823.19,1700
2016/1/19,10:05:40.000,7823.17,2600
2016/1/19,10:05:45.000,7827.60,1700
2016/1/19,10:05:50.000,7828.14,2400
2016/1/19,10:05:55.000,7827.60,2500
2016/1/19,10:06:00.000,7828.27,2000
2016/1/19,10:06:05.000,7828.26,2100
2016/1/19,10:06:10.000,7827.83,2400
2016/1/19,10:06:15.000,7827.13,1400
2016/1/19,10:06:20.000,7826.50,1300
2016/1/19,10:06:25.000,7827.19,1500
2016/1/19,10:06:30.000,7822.88,1600
2016/1/19,10:06:35.000,7823.96,2800
2016/1/19,10:06:40.000,7827.46,1300
2016/1/19,10:06:45.000,7828.83,2900
2016/1/19,10:06:50.000,7828.79,1800
2016/1/19,10:06:55.000,7828.61,2200
2016/1/19,10:07:00.000,7824.67,1200
2016/1/19,10:07:05.000,7824.24,2500
2016/1/19,10:07:10.000,7823.43,1300
2016/1/19,10:07:15.000,7827.61,2200
2016/1/19,10:07:20.000,7827.57,2200
2016/1/19,10:07:25.000,7823.96,1600
2016/1/19,10:07:30.000,7823.79,1800
2016/1/19,10:07:35.000,7823.96,2000
2016/1/19,10:07:40.000,7828.97,1700
2016/1/19,10:07:45.000,7830.81,1800
2016/1/19,10:07:50.000,7830.54,1900
2016/1/19,10:07:55.000,7824.18,1600
2016/1/19,10:08:00.000,7824.25,1800
2016/1/19,10:08:05.000,7831.07,1900
2016/1/19,10:08:10.000,7831.88,1800
2016/1/19,10:08:15.000,7832.18,2900
2016/1/19,10:08:20.000,7830.54,2200
2016/1/19,10:08:25.000,7830.59,2600
2016/1/19,10:08:30.000,7830.29,1500
2016/1/19,10:08:35.000,7829.51,1600
2016/1/19,10:08:40.000,7830.33,1900
2016/1/19,10:08:45.000,7829.95,1400
2016/1/19,10:08:50.000,7829.20,1700
2016/1/19,10:08:55.000,7829.01,2500
2016/1/19,10:09:00.000,7830.66,5299
2016/1/19,10:09:05.000,7830.25,2100
2016/1/19,10:09:10.000,7830.66,2200
2016/1/19,10:09:15.000,7829.78,2400
2016/1/19,10:09:20.000,7831.18,2000
2016/1/19,10:09:25.000,7826.35,3100
2016/1/19,10:09:30.000,7826.18,2100
2016/1/19,10:09:35.000,7830.70,1400
2016/1/19,10:09:40.000,7830.74,1700
2016/1/19,10:09:45.000,7831.79,2000
2016/1/19,10:09:50.000,7826.95,1300
2016/1/19,10:09:55.000,7827.74,3300
2016/1/19,10:10:00.000,7832.21,2900
2016/1/19,10:10:05.000,7827.84,3200
2016/1/19,10:10:10.000,7831.76,1500
2016/1/19,10:10:15.000,7827.39,2300
2016/1/19,10:10:20.000,7827.95,2500
2016/1/19,10:10:25.000,7832.06,2300
2016/1/19,10:10:30.000,7832.26,2500
2016/1/19,10:10:35.000,7831.79,2500
2016/1/19,10:10:40.000,7832.39,2200
2016/1/19,10:10:45.000,7828.98,2200
2016/1/19,10:10:50.000,7828.30,2100
2016/1/19,10:10:55.000,7832.46,2100
2016/1/19,10:11:00.000,7832.13,2200
2016/1/19,10:11:05.000,7827.88,2600
2016/1/19,10:11:10.000,7832.66,2000
2016/1/19,10:11:15.000,7827.74,2300
2016/1/19,10:11:20.000,7832.90,1500
2016/1/19,10:11:25.000,7834.21,1600
2016/1/19,10:11:30.000,7833.11,1500
2016/1/19,10:11:35.000,7833.54,1700
2016/1/19,10:11:40.000,7829.74,2500
2016/1/19,10:11:45.000,7830.02,2100
2016/1/19,10:11:50.000,7828.64,1700
2016/1/19,10:11:55.000,7828.84,2200
2016/1/19,10:12:00.000,7828.81,1300
2016/1/19,10:12:05.000,7833.34,2300
2016/1/19,10:12:10.000,7833.32,2300
2016/1/19,10:12:15.000,7827.35,1800
2016/1/19,10:12:20.000,7826.97,2100
2016/1/19,10:12:25.000,7828.77,2700
2016/1/19,10:12:30.000,7828.79,1800
2016/1/19,10:12:35.000,7833.71,1600
2016/1/19,10:12:40.000,7833.41,1700
2016/1/19,10:12:45.000,7828.96,2600
2016/1/19,10:12:50.000,7828.09,2800
2016/1/19,10:12:55.000,7828.50,2500
2016/1/19,10:13:00.000,7828.78,2600
2016/1/19,10:13:05.000,7829.07,1500
2016/1/19,10:13:10.000,7833.27,1600
2016/1/19,10:13:15.000,7832.25,1800
2016/1/19,10:13:20.000,7831.44,1900
2016/1/19,10:13:25.000,7832.33,3100
2016/1/19,10:13:30.000,7828.10,1700
2016/1/19,10:13:35.000,7828.11,1900
2016/1/19,10:13:40.000,7828.27,2700
2016/1/19,10:13:45.000,7827.82,2700
2016/1/19,10:13:50.000,7832.74,2500
2016/1/19,10:13:55.000,7832.71,1600
2016/1/19,10:14:00.000,7832.43,2000
2016/1/19,10:14:05.000,7831.50,3000
2016/1/19,10:14:10.000,7832.16,1800
2016/1/19,10:14:15.000,7832.04,1900
2016/1/19,10:14:20.000,7831.77,1400
2016/1/19,10:14:25.000,7831.87,1400
2016/1/19,10:14:30.000,7829.74,1100
2016/1/19,10:14:35.000,7832.40,1900
2016/1/19,10:14:40.000,7826.86,1800
2016/1/19,10:14:45.000,7831.45,1700
2016/1/19,10:14:50.000,7831.66,1700
2016/1/19,10:14:55.000,7826.12,2400
2016/1/19,10:15:00.000,7826.26,1800
2016/1/19,10:15:05.000,7824.32,3000
2016/1/19,10:15:10.000,7829.69,3899
2016/1/19,10:15:15.000,7826.42,4700
2016/1/19,10:15:20.000,7826.39,1800
2016/1/19,10:15:25.000,7831.30,1900
2016/1/19,10:15:30.000,7831.31,2100
2016/1/19,10:15:35.000,7823.38,4100
2016/1/19,10:15:40.000,7828.49,2800
2016/1/19,10:15:45.000,7825.72,2400
2016/1/19,10:15:50.000,7825.69,1500
2016/1/19,10:15:55.000,7824.08,1700
2016/1/19,10:16:00.000,7826.12,3700
2016/1/19,10:16:05.000,7825.56,2500
2016/1/19,10:16:10.000,7825.59,2800
2016/1/19,10:16:15.000,7825.74,1900
2016/1/19,10:16:20.000,7825.28,2000
2016/1/19,10:16:25.000,7825.37,3200
2016/1/19,10:16:30.000,7825.02,2000
2016/1/19,10:16:35.000,7821.60,3400
2016/1/19,10:16:40.000,7817.74,3000
2016/1/19,10:16:45.000,7822.41,1700
2016/1/19,10:16:50.000,7823.56,2200
2016/1/19,10:16:55.000,7821.01,1900
2016/1/19,10:17:00.000,7819.25,2300
2016/1/19,10:17:05.000,7818.64,2500
2016/1/19,10:17:10.000,7819.60,1400
2016/1/19,10:17:15.000,7823.86,1400
2016/1/19,10:17:20.000,7823.19,1500
2016/1/19,10:17:25.000,7818.25,1300
2016/1/19,10:17:30.000,7823.42,2200
2016/1/19,10:17:35.000,7824.05,1900
2016/1/19,10:17:40.000,7819.46,1800
2016/1/19,10:17:45.000,7823.81,2300
2016/1/19,10:17:50.000,7824.21,2300
2016/1/19,10:17:55.000,7824.10,2500
2016/1/19,10:18:00.000,7819.72,3400
2016/1/19,10:18:05.000,7824.34,3300
2016/1/19,10:18:10.000,7823.57,2500
2016/1/19,10:18:15.000,7823.91,2300
2016/1/19,10:18:20.000,7818.19,2300
2016/1/19,10:18:25.000,7819.85,1500
2016/1/19,10:18:30.000,7819.42,1900
2016/1/19,10:18:35.000,7824.19,1500
2016/1/19,10:18:40.000,7824.46,1700
2016/1/19,10:18:45.000,7824.87,1700
2016/1/19,10:18:50.000,7819.19,1400
2016/1/19,10:18:55.000,7820.12,2000
2016/1/19,10:19:00.000,7819.45,1400
2016/1/19,10:19:05.000,7819.97,1400
2016/1/19,10:19:10.000,7820.90,2200
2016/1/19,10:19:15.000,7825.73,1700
2016/1/19,10:19:20.000,7825.24,1700
2016/1/19,10:19:25.000,7824.87,1700
2016/1/19,10:19:30.000,7824.64,1200
2016/1/19,10:19:35.000,7825.74,1200
2016/1/19,10:19:40.000,7825.75,1200
2016/1/19,10:19:45.000,7821.52,1500
2016/1/19,10:19:50.000,7820.86,1200
2016/1/19,10:19:55.000,7820.02,1900
2016/1/19,10:20:00.000,7819.55,1400
2016/1/19,10:20:05.000,7823.11,2400
2016/1/19,10:20:10.000,7822.81,1300
2016/1/19,10:20:15.000,7824.15,1500
2016/1/19,10:20:20.000,7824.46,1200
2016/1/19,10:20:25.000,7824.26,1300
2016/1/19,10:20:30.000,7823.64,1500
2016/1/19,10:20:35.000,7823.87,1000
2016/1/19,10:20:40.000,7822.80,1000
2016/1/19,10:20:45.000,7822.64,1400
2016/1/19,10:20:50.000,7821.46,1400
2016/1/19,10:20:55.000,7822.89,2100
2016/1/19,10:21:00.000,7823.03,1500
2016/1/19,10:21:05.000,7823.97,1200
2016/1/19,10:21:10.000,7819.00,1500
2016/1/19,10:21:15.000,7817.15,1000
2016/1/19,10:21:20.000,7823.32,900
2016/1/19,10:21:25.000,7823.22,1100
2016/1/19,10:21:30.000,7822.33,1100
2016/1/19,10:21:35.000,7822.45,700
2016/1/19,10:21:40.000,7823.10,1100
2016/1/19,10:21:45.000,7822.98,1100
2016/1/19,10:21:50.000,7821.94,1000
2016/1/19,10:21:55.000,7823.17,1300
2016/1/19,10:22:00.000,7823.83,1400
2016/1/19,10:22:05.000,7824.29,1300
2016/1/19,10:22:10.000,7819.00,1500
2016/1/19,10:22:15.000,7823.74,1800
2016/1/19,10:22:20.000,7818.78,1800
2016/1/19,10:22:25.000,7822.16,1800
2016/1/19,10:22:30.000,7818.56,1900
2016/1/19,10:22:35.000,7818.96,2800
2016/1/19,10:22:40.000,7819.75,1900
2016/1/19,10:22:45.000,7821.30,3100
2016/1/19,10:22:50.000,7819.57,2100
2016/1/19,10:22:55.000,7820.88,1300
2016/1/19,10:23:00.000,7821.86,2200
2016/1/19,10:23:05.000,7821.50,2600
2016/1/19,10:23:10.000,7817.15,2500
2016/1/19,10:23:15.000,7818.35,1800
2016/1/19,10:23:20.000,7818.19,1600
2016/1/19,10:23:25.000,7814.45,1900
2016/1/19,10:23:30.000,7819.54,2200
2016/1/19,10:23:35.000,7820.95,2100
2016/1/19,10:23:40.000,7816.59,1500
2016/1/19,10:23:45.000,7820.62,1500
2016/1/19,10:23:50.000,7821.36,2000
2016/1/19,10:23:55.000,7821.32,1600
2016/1/19,10:24:00.000,7814.87,1400
2016/1/19,10:24:05.000,7816.12,1600
2016/1/19,10:24:10.000,7820.33,1100
2016/1/19,10:24:15.000,7820.82,1400
2016/1/19,10:24:20.000,7821.13,1200
2016/1/19,10:24:25.000,7816.10,1300
2016/1/19,10:24:30.000,7815.75,1500
2016/1/19,10:24:35.000,7821.57,1000
2016/1/19,10:24:40.000,7816.33,1300
2016/1/19,10:24:45.000,7817.07,1600
2016/1/19,10:24:50.000,7816.99,1000
2016/1/19,10:24:55.000,7815.48,1100
2016/1/19,10:25:00.000,7820.12,1500
2016/1/19,10:25:05.000,7819.82,1400
2016/1/19,10:25:10.000,7821.35,2400
2016/1/19,10:25:15.000,7820.41,1400
2016/1/19,10:25:20.000,7821.54,1500
2016/1/19,10:25:25.000,7819.43,1600
2016/1/19,10:25:30.000,7816.03,2300
2016/1/19,10:25:35.000,7819.34,1200
2016/1/19,10:25:40.000,7819.86,1100
2016/1/19,10:25:45.000,7817.61,2000
2016/1/19,10:25:50.000,7813.03,2200
2016/1/19,10:25:55.000,7818.47,1300
2016/1/19,10:26:00.000,7818.27,1200
2016/1/19,10:26:05.000,7818.24,1600
2016/1/19,10:26:10.000,7818.75,1400
2016/1/19,10:26:15.000,7818.11,1700
2016/1/19,10:26:20.000,7818.06,1000
2016/1/19,10:26:25.000,7813.89,1500
2016/1/19,10:26:30.000,7820.07,2000
2016/1/19,10:26:35.000,7815.47,1600
2016/1/19,10:26:40.000,7819.97,1400
2016/1/19,10:26:45.000,7819.37,1700
2016/1/19,10:26:50.000,7819.33,1100
2016/1/19,10:26:55.000,7818.84,1300
2016/1/19,10:27:00.000,7814.47,1000
2016/1/19,10:27:05.000,7819.36,1500
2016/1/19,10:27:10.000,7819.65,1700
2016/1/19,10:27:15.000,7818.04,1600
2016/1/19,10:27:20.000,7818.64,1600
2016/1/19,10:27:25.000,7819.44,1200
2016/1/19,10:27:30.000,7819.09,1800
2016/1/19,10:27:35.000,7818.76,2300
2016/1/19,10:27:40.000,7819.05,1600
2016/1/19,10:27:45.000,7813.96,1800
2016/1/19,10:27:50.000,7814.18,2800
2016/1/19,10:27:55.000,7817.87,1600
2016/1/19,10:28:00.000,7818.41,1700
2016/1/19,10:28:05.000,7818.91,1500
2016/1/19,10:28:10.000,7818.34,2200
2016/1/19,10:28:15.000,7813.99,1800
2016/1/19,10:28:20.000,7813.90,2400
2016/1/19,10:28:25.000,7811.89,3700
2016/1/19,10:28:30.000,7812.87,2300
2016/1/19,10:28:35.000,7818.73,1400
2016/1/19,10:28:40.000,7817.89,3200
2016/1/19,10:28:45.000,7812.12,2000
2016/1/19,10:28:50.000,7812.58,3899
2016/1/19,10:28:55.000,7814.24,1600
2016/1/19,10:29:00.000,7816.56,3600
2016/1/19,10:29:05.000,7810.07,2900
2016/1/19,10:29:10.000,7811.18,4900
2016/1/19,10:29:15.000,7809.10,3400
2016/1/19,10:29:20.000,7808.40,3300
2016/1/19,10:29:25.000,7810.63,5700
2016/1/19,10:29:30.000,7810.27,2700
2016/1/19,10:29:35.000,7815.37,2600
2016/1/19,10:29:40.000,7807.14,5200
2016/1/19,10:29:45.000,7806.77,4000
2016/1/19,10:29:50.000,7803.91,3899
2016/1/19,10:29:55.000,7804.92,1500
2016/1/19,10:30:00.000,7809.69,3100
2016/1/19,10:30:05.000,7808.97,3000
2016/1/19,10:30:10.000,7805.69,2700
2016/1/19,10:30:15.000,7805.07,3100
2016/1/19,10:30:20.000,7809.62,2300
2016/1/19,10:30:25.000,7808.70,3899
2016/1/19,10:30:30.000,7808.31,4900
2016/1/19,10:30:35.000,7808.61,3300
2016/1/19,10:30:40.000,7807.50,4000
2016/1/19,10:30:45.000,7803.23,1900
2016/1/19,10:30:50.000,7803.94,1500
2016/1/19,10:30:55.000,7803.69,1300
2016/1/19,10:31:00.000,7804.00,2100
2016/1/19,10:31:05.000,7804.30,3500
2016/1/19,10:31:10.000,7808.22,2400
2016/1/19,10:31:15.000,7807.55,1700
2016/1/19,10:31:20.000,7803.92,1600
2016/1/19,10:31:25.000,7801.80,2400
2016/1/19,10:31:30.000,7801.78,2000
2016/1/19,10:31:35.000,7801.44,3100
2016/1/19,10:31:40.000,7805.64,2200
2016/1/19,10:31:45.000,7807.25,2700
2016/1/19,10:31:50.000,7802.78,3700
2016/1/19,10:31:55.000,7802.71,2400
2016/1/19,10:32:00.000,7802.15,2100
2016/1/19,10:32:05.000,7800.14,1700
2016/1/19,10:32:10.000,7805.62,2300
2016/1/19,10:32:15.000,7805.91,2800
2016/1/19,10:32:20.000,7804.84,1700
2016/1/19,10:32:25.000,7805.49,2400
2016/1/19,10:32:30.000,7803.95,3100
2016/1/19,10:32:35.000,7799.47,2100
2016/1/19,10:32:40.000,7803.94,2700
2016/1/19,10:32:45.000,7804.06,1900
2016/1/19,10:32:50.000,7805.60,2100
2016/1/19,10:32:55.000,7805.23,2100
2016/1/19,10:33:00.000,7801.26,2300
2016/1/19,10:33:05.000,7806.14,2500
2016/1/19,10:33:10.000,7805.87,2100
2016/1/19,10:33:15.000,7799.19,2200
2016/1/19,10:33:20.000,7804.07,2000
2016/1/19,10:33:25.000,7803.34,2400
2016/1/19,10:33:30.000,7798.96,5700
2016/1/19,10:33:35.000,7798.77,2100
2016/1/19,10:33:40.000,7798.21,1800
2016/1/19,10:33:45.000,7804.28,1800
2016/1/19,10:33:50.000,7803.49,1500
2016/1/19,10:33:55.000,7799.15,3300
2016/1/19,10:34:00.000,7803.83,2600
2016/1/19,10:34:05.000,7804.37,1600
2016/1/19,10:34:10.000,7804.20,2400
2016/1/19,10:34:15.000,7803.98,1800
2016/1/19,10:34:20.000,7803.75,1600
2016/1/19,10:34:25.000,7799.78,1400
2016/1/19,10:34:30.000,7802.60,1200
2016/1/19,10:34:35.000,7802.65,1200
2016/1/19,10:34:40.000,7802.56,1300
2016/1/19,10:34:45.000,7797.71,2000
2016/1/19,10:34:50.000,7797.94,2500
2016/1/19,10:34:55.000,7803.11,2000
2016/1/19,10:35:00.000,7799.47,3100
2016/1/19,10:35:05.000,7805.14,2500
2016/1/19,10:35:10.000,7804.90,1400
2016/1/19,10:35:15.000,7803.59,2000
2016/1/19,10:35:20.000,7803.18,1500
2016/1/19,10:35:25.000,7802.64,2200
2016/1/19,10:35:30.000,7802.17,2400
2016/1/19,10:35:35.000,7802.97,1200
2016/1/19,10:35:40.000,7803.60,1700
2016/1/19,10:35:45.000,7804.59,1100
2016/1/19,10:35:50.000,7803.96,2200
2016/1/19,10:35:55.000,7803.99,2100
2016/1/19,10:36:00.000,7803.72,1200
2016/1/19,10:36:05.000,7803.25,1400
2016/1/19,10:36:10.000,7804.96,2200
2016/1/19,10:36:15.000,7803.75,2000
2016/1/19,10:36:20.000,7803.49,1500
2016/1/19,10:36:25.000,7802.86,1400
2016/1/19,10:36:30.000,7802.99,1300
2016/1/19,10:36:35.000,7804.53,1700
2016/1/19,10:36:40.000,7804.18,1900
2016/1/19,10:36:45.000,7804.26,2300
2016/1/19,10:36:50.000,7800.80,2500
2016/1/19,10:36:55.000,7800.86,1500
2016/1/19,10:37:00.000,7800.35,3800
2016/1/19,10:37:05.000,7804.57,1800
2016/1/19,10:37:10.000,7804.80,1600
2016/1/19,10:37:15.000,7800.31,1200
2016/1/19,10:37:20.000,7798.97,1400
2016/1/19,10:37:25.000,7803.33,1300
2016/1/19,10:37:30.000,7804.21,1500
2016/1/19,10:37:35.000,7800.07,1400
2016/1/19,10:37:40.000,7799.04,900
2016/1/19,10:37:45.000,7802.29,1600
2016/1/19,10:37:50.000,7802.34,1900
2016/1/19,10:37:55.000,7798.98,1600
2016/1/19,10:38:00.000,7804.14,2500
2016/1/19,10:38:05.000,7804.30,3500
2016/1/19,10:38:10.000,7803.77,2300
2016/1/19,10:38:15.000,7804.07,2400
2016/1/19,10:38:20.000,7803.71,1400
2016/1/19,10:38:25.000,7803.29,2300
2016/1/19,10:38:30.000,7796.89,1700
2016/1/19,10:38:35.000,7801.27,1700
2016/1/19,10:38:40.000,7801.27,1000
2016/1/19,10:38:45.000,7800.62,1600
2016/1/19,10:38:50.000,7800.67,1800
2016/1/19,10:38:55.000,7802.51,1800
2016/1/19,10:39:00.000,7802.33,1800
2016/1/19,10:39:05.000,7802.91,2500
2016/1/19,10:39:10.000,7797.93,3000
2016/1/19,10:39:15.000,7795.79,2200
2016/1/19,10:39:20.000,7796.08,3100
2016/1/19,10:39:25.000,7797.04,2100
2016/1/19,10:39:30.000,7797.13,1900
2016/1/19,10:39:35.000,7793.98,4700
2016/1/19,10:39:40.000,7798.74,2900
2016/1/19,10:39:45.000,7799.25,2000
2016/1/19,10:39:50.000,7792.51,6600
2016/1/19,10:39:55.000,7797.82,3400
2016/1/19,10:40:00.000,7798.06,4200
2016/1/19,10:40:05.000,7794.08,3500
2016/1/19,10:40:10.000,7793.34,4100
2016/1/19,10:40:15.000,7793.76,2300
2016/1/19,10:40:20.000,7789.89,5299
2016/1/19,10:40:25.000,7795.52,3400
2016/1/19,10:40:30.000,7796.04,3000
2016/1/19,10:40:35.000,7795.28,2300
2016/1/19,10:40:40.000,7795.47,2700
2016/1/19,10:40:45.000,7795.46,1700
2016/1/19,10:40:50.000,7791.69,1800
2016/1/19,10:40:55.000,7789.61,4300
2016/1/19,10:41:00.000,7790.39,2200
2016/1/19,10:41:05.000,7794.68,1600
2016/1/19,10:41:10.000,7797.14,4000
2016/1/19,10:41:15.000,7795.45,1800
2016/1/19,10:41:20.000,7795.88,2400
2016/1/19,10:41:25.000,7795.32,1400
2016/1/19,10:41:30.000,7790.87,2800
2016/1/19,10:41:35.000,7789.21,1400
2016/1/19,10:41:40.000,7794.22,1800
2016/1/19,10:41:45.000,7794.83,2300
2016/1/19,10:41:50.000,7795.58,2000
2016/1/19,10:41:55.000,7789.34,2000
2016/1/19,10:42:00.000,7789.91,2900
2016/1/19,10:42:05.000,7789.58,1800
2016/1/19,10:42:10.000,7795.06,2100
2016/1/19,10:42:15.000,7795.23,1400
2016/1/19,10:42:20.000,7795.48,1700
2016/1/19,10:42:25.000,7794.97,1400
2016/1/19,10:42:30.000,7795.32,2500
2016/1/19,10:42:35.000,7790.77,1400
2016/1/19,10:42:40.000,7790.87,2000
2016/1/19,10:42:45.000,7794.65,2400
2016/1/19,10:42:50.000,7788.63,2000
2016/1/19,10:42:55.000,7793.37,2000
2016/1/19,10:43:00.000,7792.98,1900
2016/1/19,10:43:05.000,7794.16,1800
2016/1/19,10:43:10.000,7794.51,1600
2016/1/19,10:43:15.000,7794.39,1400
2016/1/19,10:43:20.000,7794.76,1300
2016/1/19,10:43:25.000,7794.47,1000
2016/1/19,10:43:30.000,7789.77,1700
2016/1/19,10:43:35.000,7788.51,1400
2016/1/19,10:43:40.000,7792.62,1600
2016/1/19,10:43:45.000,7792.85,1800
2016/1/19,10:43:50.000,7791.46,1300
2016/1/19,10:43:55.000,7787.57,1800
2016/1/19,10:44:00.000,7792.54,1500
2016/1/19,10:44:05.000,7792.35,1700
2016/1/19,10:44:10.000,7794.04,1700
2016/1/19,10:44:15.000,7790.13,2000
2016/1/19,10:44:20.000,7789.85,1100
2016/1/19,10:44:25.000,7788.59,1800
2016/1/19,10:44:30.000,7793.09,1600
2016/1/19,10:44:35.000,7794.64,1900
2016/1/19,10:44:40.000,7794.81,1000
2016/1/19,10:44:45.000,7794.63,1400
2016/1/19,10:44:50.000,7788.38,1900
2016/1/19,10:44:55.000,7791.82,1200
2016/1/19,10:45:00.000,7792.63,2700
2016/1/19,10:45:05.000,7794.14,1800
2016/1/19,10:45:10.000,7786.77,2300
2016/1/19,10:45:15.000,7793.37,1600
2016/1/19,10:45:20.000,7793.79,1700
2016/1/19,10:45:25.000,7793.26,2700
2016/1/19,10:45:30.000,7794.12,1200
2016/1/19,10:45:35.000,7793.55,1600
2016/1/19,10:45:40.000,7793.65,1000
2016/1/19,10:45:45.000,7791.98,1100
2016/1/19,10:45:50.000,7789.10,1000
2016/1/19,10:45:55.000,7789.51,1300
2016/1/19,10:46:00.000,7792.85,1600
2016/1/19,10:46:05.000,7793.29,1300
2016/1/19,10:46:10.000,7794.61,1000
2016/1/19,10:46:15.000,7793.99,1400
2016/1/19,10:46:20.000,7789.98,1600
2016/1/19,10:46:25.000,7794.83,1900
2016/1/19,10:46:30.000,7795.57,1300
2016/1/19,10:46:35.000,7795.94,1800
2016/1/19,10:46:40.000,7794.11,1100
2016/1/19,10:46:45.000,7795.24,1300
2016/1/19,10:46:50.000,7795.69,900
2016/1/19,10:46:55.000,7795.92,1400
2016/1/19,10:47:00.000,7796.25,1300
2016/1/19,10:47:05.000,7796.50,1200
2016/1/19,10:47:10.000,7796.42,1800
2016/1/19,10:47:15.000,7796.55,1200
2016/1/19,10:47:20.000,7796.41,2200
2016/1/19,10:47:25.000,7797.07,1100
2016/1/19,10:47:30.000,7792.64,4600
2016/1/19,10:47:35.000,7792.97,1000
2016/1/19,10:47:40.000,7793.04,1400
2016/1/19,10:47:45.000,7793.41,1300
2016/1/19,10:47:50.000,7793.13,1100
2016/1/19,10:47:55.000,7793.39,1200
2016/1/19,10:48:00.000,7798.03,1600
2016/1/19,10:48:05.000,7797.04,1700
2016/1/19,10:48:10.000,7797.72,1100
2016/1/19,10:48:15.000,7797.81,1500
2016/1/19,10:48:20.000,7793.29,1900
2016/1/19,10:48:25.000,7793.15,1000
2016/1/19,10:48:30.000,7791.26,1400
2016/1/19,10:48:35.000,7793.05,1500
2016/1/19,10:48:40.000,7793.25,1600
2016/1/19,10:48:45.000,7798.26,1100
2016/1/19,10:48:50.000,7796.74,1500
2016/1/19,10:48:55.000,7798.54,1000
2016/1/19,10:49:00.000,7798.05,3300
2016/1/19,10:49:05.000,7797.50,1100
2016/1/19,10:49:10.000,7797.66,1000
2016/1/19,10:49:15.000,7793.06,1500
2016/1/19,10:49:20.000,7797.35,1100
2016/1/19,10:49:25.000,7797.02,1700
2016/1/19,10:49:30.000,7797.04,1400
2016/1/19,10:49:35.000,7792.47,1400
2016/1/19,10:49:40.000,7792.56,800
2016/1/19,10:49:45.000,7792.61,1000
2016/1/19,10:49:50.000,7792.85,800
2016/1/19,10:49:55.000,7796.97,700
2016/1/19,10:50:00.000,7793.85,1100
2016/1/19,10:50:05.000,7793.28,2600
2016/1/19,10:50:10.000,7796.92,1000
2016/1/19,10:50:15.000,7797.10,900
2016/1/19,10:50:20.000,7797.41,1100
2016/1/19,10:50:25.000,7796.49,600
2016/1/19,10:50:30.000,7792.56,800
2016/1/19,10:50:35.000,7792.42,1300
2016/1/19,10:50:40.000,7796.86,1200
2016/1/19,10:50:45.000,7797.68,900
2016/1/19,10:50:50.000,7799.10,800
2016/1/19,10:50:55.000,7799.10,800
2016/1/19,10:51:00.000,7794.50,800
2016/1/19,10:51:05.000,7799.45,1400
2016/1/19,10:51:10.000,7798.23,1300
2016/1/19,10:51:15.000,7799.41,1000
2016/1/19,10:51:20.000,7798.65,900
2016/1/19,10:51:25.000,7799.08,1000
2016/1/19,10:51:30.000,7798.66,1000
2016/1/19,10:51:35.000,7798.41,1000
2016/1/19,10:51:40.000,7798.06,1300
2016/1/19,10:51:45.000,7798.28,800
2016/1/19,10:51:50.000,7798.32,1000
2016/1/19,10:51:55.000,7799.88,1000
2016/1/19,10:52:00.000,7799.51,1700
2016/1/19,10:52:05.000,7794.04,1100
2016/1/19,10:52:10.000,7795.33,1000
2016/1/19,10:52:15.000,7795.01,1100
2016/1/19,10:52:20.000,7799.30,1300
2016/1/19,10:52:25.000,7798.29,1400
2016/1/19,10:52:30.000,7799.79,1100
2016/1/19,10:52:35.000,7800.27,700
2016/1/19,10:52:40.000,7800.40,700
2016/1/19,10:52:45.000,7800.92,600
2016/1/19,10:52:50.000,7799.11,900
2016/1/19,10:52:55.000,7796.86,900
2016/1/19,10:53:00.000,7800.20,2000
2016/1/19,10:53:05.000,7800.13,900
2016/1/19,10:53:10.000,7800.38,1100
2016/1/19,10:53:15.000,7801.26,800
2016/1/19,10:53:20.000,7800.99,1200
2016/1/19,10:53:25.000,7800.60,800
2016/1/19,10:53:30.000,7800.20,1400
2016/1/19,10:53:35.000,7796.41,1000
2016/1/19,10:53:40.000,7795.71,900
2016/1/19,10:53:45.000,7800.18,900
2016/1/19,10:53:50.000,7795.35,1200
2016/1/19,10:53:55.000,7795.62,700
2016/1/19,10:54:00.000,7795.31,500
2016/1/19,10:54:05.000,7799.95,1200
2016/1/19,10:54:10.000,7800.73,1500
2016/1/19,10:54:15.000,7799.25,1000
2016/1/19,10:54:20.000,7797.10,900
2016/1/19,10:54:25.000,7801.07,1600
2016/1/19,10:54:30.000,7801.69,700
2016/1/19,10:54:35.000,7802.48,1300
2016/1/19,10:54:40.000,7802.44,1800
2016/1/19,10:54:45.000,7797.09,4300
2016/1/19,10:54:50.000,7797.74,1400
2016/1/19,10:54:55.000,7799.43,1000
2016/1/19,10:55:00.000,7799.47,900
2016/1/19,10:55:05.000,7801.11,1300
2016/1/19,10:55:10.000,7795.81,3400
2016/1/19,10:55:15.000,7796.91,1400
2016/1/19,10:55:20.000,7797.90,1000
2016/1/19,10:55:25.000,7797.99,1300
2016/1/19,10:55:30.000,7798.71,1000
2016/1/19,10:55:35.000,7795.37,1000
2016/1/19,10:55:40.000,7798.08,900
2016/1/19,10:55:45.000,7798.42,900
2016/1/19,10:55:50.000,7797.95,900
2016/1/19,10:55:55.000,7800.24,800
2016/1/19,10:56:00.000,7800.16,1600
2016/1/19,10:56:05.000,7800.95,900
2016/1/19,10:56:10.000,7800.90,1000
2016/1/19,10:56:15.000,7796.89,1000
2016/1/19,10:56:20.000,7796.02,700
2016/1/19,10:56:25.000,7795.19,1000
2016/1/19,10:56:30.000,7800.14,1100
2016/1/19,10:56:35.000,7796.27,1000
2016/1/19,10:56:40.000,7801.58,1600
2016/1/19,10:56:45.000,7801.05,700
2016/1/19,10:56:50.000,7799.96,800
2016/1/19,10:56:55.000,7800.39,700
2016/1/19,10:57:00.000,7800.49,1200
2016/1/19,10:57:05.000,7801.12,1600
2016/1/19,10:57:10.000,7795.86,1300
2016/1/19,10:57:15.000,7794.91,1300
2016/1/19,10:57:20.000,7794.68,800
2016/1/19,10:57:25.000,7799.32,1500
2016/1/19,10:57:30.000,7799.18,1400
2016/1/19,10:57:35.000,7799.72,1000
2016/1/19,10:57:40.000,7800.62,900
2016/1/19,10:57:45.000,7800.03,900
2016/1/19,10:57:50.000,7799.10,1800
2016/1/19,10:57:55.000,7799.39,1100
2016/1/19,10:58:00.000,7798.05,1000
2016/1/19,10:58:05.000,7794.87,3000
2016/1/19,10:58:10.000,7795.23,1500
2016/1/19,10:58:15.000,7796.63,900
2016/1/19,10:58:20.000,7796.50,900
2016/1/19,10:58:25.000,7792.01,1200
2016/1/19,10:58:30.000,7792.02,1500
2016/1/19,10:58:35.000,7798.74,1500
2016/1/19,10:58:40.000,7794.00,800
2016/1/19,10:58:45.000,7797.30,1100
2016/1/19,10:58:50.000,7797.48,1600
2016/1/19,10:58:55.000,7798.29,1100
2016/1/19,10:59:00.000,7799.34,1900
2016/1/19,10:59:05.000,7797.86,1000
2016/1/19,10:59:10.000,7798.13,1200
2016/1/19,10:59:15.000,7792.35,1400
2016/1/19,10:59:20.000,7797.21,1900
2016/1/19,10:59:25.000,7796.54,800
2016/1/19,10:59:30.000,7797.22,600
2016/1/19,10:59:35.000,7793.44,1500
2016/1/19,10:59:40.000,7791.77,900
2016/1/19,10:59:45.000,7797.10,4100
2016/1/19,10:59:50.000,7796.99,800
2016/1/19,10:59:55.000,7798.47,700
2016/1/19,11:00:00.000,7794.34,800
2016/1/19,11:00:05.000,7798.65,1000
2016/1/19,11:00:10.000,7799.18,1100
2016/1/19,11:00:15.000,7798.55,1100
2016/1/19,11:00:20.000,7799.17,1100
2016/1/19,11:00:25.000,7798.23,800
2016/1/19,11:00:30.000,7797.78,2300
2016/1/19,11:00:35.000,7797.39,1400
2016/1/19,11:00:40.000,7794.42,900
2016/1/19,11:00:45.000,7798.67,1200
2016/1/19,11:00:50.000,7799.27,1200
2016/1/19,11:00:55.000,7797.73,2000
2016/1/19,11:01:00.000,7797.39,1800
2016/1/19,11:01:05.000,7797.68,1400
2016/1/19,11:01:10.000,7798.09,1300
2016/1/19,11:01:15.000,7797.79,1400
2016/1/19,11:01:20.000,7798.06,3100
2016/1/19,11:01:25.000,7792.11,1900
2016/1/19,11:01:30.000,7796.83,1900
2016/1/19,11:01:35.000,7796.78,1500
2016/1/19,11:01:40.000,7797.26,800
2016/1/19,11:01:45.000,7797.91,1200
2016/1/19,11:01:50.000,7796.90,1500
2016/1/19,11:01:55.000,7796.30,1100
2016/1/19,11:02:00.000,7795.85,800
2016/1/19,11:02:05.000,7795.73,1500
2016/1/19,11:02:10.000,7796.24,800
2016/1/19,11:02:15.000,7796.10,1500
2016/1/19,11:02:20.000,7796.74,1600
2016/1/19,11:02:25.000,7797.88,1800
2016/1/19,11:02:30.000,7795.72,2200
2016/1/19,11:02:35.000,7796.69,1700
2016/1/19,11:02:40.000,7796.62,1200
2016/1/19,11:02:45.000,7796.72,900
2016/1/19,11:02:50.000,7796.57,900
2016/1/19,11:02:55.000,7796.05,900
2016/1/19,11:03:00.000,7796.85,700
2016/1/19,11:03:05.000,7795.88,1000
2016/1/19,11:03:10.000,7791.71,1000
2016/1/19,11:03:15.000,7797.07,1000
2016/1/19,11:03:20.000,7792.54,1200
2016/1/19,11:03:25.000,7795.98,1100
2016/1/19,11:03:30.000,7796.44,800
2016/1/19,11:03:35.000,7795.33,1000
2016/1/19,11:03:40.000,7793.72,1100
2016/1/19,11:03:45.000,7794.78,700
2016/1/19,11:03:50.000,7795.16,1300
2016/1/19,11:03:55.000,7793.88,3600
2016/1/19,11:04:00.000,7793.99,3600
2016/1/19,11:04:05.000,7794.12,1500
2016/1/19,11:04:10.000,7790.70,1800
2016/1/19,11:04:15.000,7789.48,1300
2016/1/19,11:04:20.000,7794.39,900
2016/1/19,11:04:25.000,7794.78,2400
2016/1/19,11:04:30.000,7791.69,1200
2016/1/19,11:04:35.000,7792.19,800
2016/1/19,11:04:40.000,7795.73,1000
2016/1/19,11:04:45.000,7789.34,800
2016/1/19,11:04:50.000,7794.35,1000
2016/1/19,11:04:55.000,7791.33,1200
2016/1/19,11:05:00.000,7794.87,1200
2016/1/19,11:05:05.000,7795.43,1800
2016/1/19,11:05:10.000,7790.99,1400
2016/1/19,11:05:15.000,7788.76,2700
2016/1/19,11:05:20.000,7791.88,1600
2016/1/19,11:05:25.000,7793.74,1700
2016/1/19,11:05:30.000,7789.29,1800
2016/1/19,11:05:35.000,7794.38,1200
2016/1/19,11:05:40.000,7793.14,1200
2016/1/19,11:05:45.000,7793.51,1500
2016/1/19,11:05:50.000,7788.33,1600
2016/1/19,11:05:55.000,7792.98,1300
2016/1/19,11:06:00.000,7792.63,1300
2016/1/19,11:06:05.000,7788.70,1400
2016/1/19,11:06:10.000,7788.06,1500
2016/1/19,11:06:15.000,7787.66,900
2016/1/19,11:06:20.000,7793.21,800
2016/1/19,11:06:25.000,7792.99,3400
2016/1/19,11:06:30.000,7793.50,1300
2016/1/19,11:06:35.000,7792.74,1600
2016/1/19,11:06:40.000,7792.81,900
2016/1/19,11:06:45.000,7792.92,1000
2016/1/19,11:06:50.000,7793.12,800
2016/1/19,11:06:55.000,7794.12,1000
2016/1/19,11:07:00.000,7793.17,1000
2016/1/19,11:07:05.000,7789.16,1300
2016/1/19,11:07:10.000,7787.88,700
2016/1/19,11:07:15.000,7787.08,900
2016/1/19,11:07:20.000,7792.23,1000
2016/1/19,11:07:25.000,7792.34,900
2016/1/19,11:07:30.000,7792.15,800
2016/1/19,11:07:35.000,7791.84,1600
2016/1/19,11:07:40.000,7792.63,900
2016/1/19,11:07:45.000,7792.86,700
2016/1/19,11:07:50.000,7788.88,900
2016/1/19,11:07:55.000,7794.43,900
2016/1/19,11:08:00.000,7794.19,1600
2016/1/19,11:08:05.000,7789.03,1300
2016/1/19,11:08:10.000,7793.29,1100
2016/1/19,11:08:15.000,7792.97,1200
2016/1/19,11:08:20.000,7793.12,1200
2016/1/19,11:08:25.000,7792.99,1100
2016/1/19,11:08:30.000,7791.48,1300
2016/1/19,11:08:35.000,7791.36,3000
2016/1/19,11:08:40.000,7790.66,1900
2016/1/19,11:08:45.000,7790.95,1700
2016/1/19,11:08:50.000,7790.34,1100
2016/1/19,11:08:55.000,7792.38,1400
2016/1/19,11:09:00.000,7792.63,2600
2016/1/19,11:09:05.000,7792.47,1600
2016/1/19,11:09:10.000,7792.61,2300
2016/1/19,11:09:15.000,7792.55,1100
2016/1/19,11:09:20.000,7793.07,1000
2016/1/19,11:09:25.000,7793.04,1100
2016/1/19,11:09:30.000,7793.03,1400
2016/1/19,11:09:35.000,7789.33,1300
2016/1/19,11:09:40.000,7792.34,1000
2016/1/19,11:09:45.000,7792.12,1200
2016/1/19,11:09:50.000,7792.53,700
2016/1/19,11:09:55.000,7792.92,1400
2016/1/19,11:10:00.000,7793.27,900
2016/1/19,11:10:05.000,7793.55,900
2016/1/19,11:10:10.000,7793.09,800
2016/1/19,11:10:15.000,7793.83,1100
2016/1/19,11:10:20.000,7793.86,800
2016/1/19,11:10:25.000,7789.45,1200
2016/1/19,11:10:30.000,7794.24,1100
2016/1/19,11:10:35.000,7794.44,1400
2016/1/19,11:10:40.000,7794.35,1500
2016/1/19,11:10:45.000,7793.49,1100
2016/1/19,11:10:50.000,7788.94,2100
2016/1/19,11:10:55.000,7793.42,1100
2016/1/19,11:11:00.000,7788.69,1100
2016/1/19,11:11:05.000,7793.27,1300
2016/1/19,11:11:10.000,7793.80,1000
2016/1/19,11:11:15.000,7792.37,1600
2016/1/19,11:11:20.000,7791.49,1200
2016/1/19,11:11:25.000,7791.64,1400
2016/1/19,11:11:30.000,7792.02,1100
2016/1/19,11:11:35.000,7793.64,1600
2016/1/19,11:11:40.000,7792.40,1100
2016/1/19,11:11:45.000,7793.89,1400
2016/1/19,11:11:50.000,7792.68,1200
2016/1/19,11:11:55.000,7792.32,1200
2016/1/19,11:12:00.000,7793.11,2100
2016/1/19,11:12:05.000,7793.46,1100
2016/1/19,11:12:10.000,7792.79,1100
2016/1/19,11:12:15.000,7792.66,1000
2016/1/19,11:12:20.000,7794.81,1100
2016/1/19,11:12:25.000,7793.34,2100
2016/1/19,11:12:30.000,7793.15,1200
2016/1/19,11:12:35.000,7788.98,700
2016/1/19,11:12:40.000,7793.26,900
2016/1/19,11:12:45.000,7788.99,1000
2016/1/19,11:12:50.000,7788.48,600
2016/1/19,11:12:55.000,7794.20,1400
2016/1/19,11:13:00.000,7793.81,900
2016/1/19,11:13:05.000,7794.27,900
2016/1/19,11:13:10.000,7794.12,900
2016/1/19,11:13:15.000,7794.52,900
2016/1/19,11:13:20.000,7794.21,1100
2016/1/19,11:13:25.000,7794.10,800
2016/1/19,11:13:30.000,7794.78,600
2016/1/19,11:13:35.000,7794.71,900
2016/1/19,11:13:40.000,7790.65,1300
2016/1/19,11:13:45.000,7794.96,1400
2016/1/19,11:13:50.000,7795.07,1800
2016/1/19,11:13:55.000,7793.79,900
2016/1/19,11:14:00.000,7794.49,1000
2016/1/19,11:14:05.000,7795.44,1000
2016/1/19,11:14:10.000,7795.00,1600
2016/1/19,11:14:15.000,7794.53,900
2016/1/19,11:14:20.000,7794.66,1100
2016/1/19,11:14:25.000,7793.92,900
2016/1/19,11:14:30.000,7795.31,1100
2016/1/19,11:14:35.000,7793.87,1300
2016/1/19,11:14:40.000,7788.83,1100
2016/1/19,11:14:45.000,7789.41,1200
2016/1/19,11:14:50.000,7793.53,1200
2016/1/19,11:14:55.000,7794.41,1300
2016/1/19,11:15:00.000,7794.66,1200
2016/1/19,11:15:05.000,7794.82,1500
2016/1/19,11:15:10.000,7795.44,1500
2016/1/19,11:15:15.000,7796.30,1000
2016/1/19,11:15:20.000,7796.10,1300
2016/1/19,11:15:25.000,7795.44,1200
2016/1/19,11:15:30.000,7792.04,1200
2016/1/19,11:15:35.000,7789.89,1200
2016/1/19,11:15:40.000,7794.17,1200
2016/1/19,11:15:45.000,7789.94,1100
2016/1/19,11:15:50.000,7794.57,1100
2016/1/19,11:15:55.000,7795.91,700
2016/1/19,11:16:00.000,7796.09,1100
2016/1/19,11:16:05.000,7795.21,1100
2016/1/19,11:16:10.000,7794.88,1100
2016/1/19,11:16:15.000,7795.44,1100
2016/1/19,11:16:20.000,7795.44,700
2016/1/19,11:16:25.000,7795.97,900
2016/1/19,11:16:30.000,7795.57,1200
2016/1/19,11:16:35.000,7791.06,1200
2016/1/19,11:16:40.000,7795.93,1600
2016/1/19,11:16:45.000,7797.60,1300
2016/1/19,11:16:50.000,7796.12,900
2016/1/19,11:16:55.000,7795.61,1000
2016/1/19,11:17:00.000,7796.49,700
2016/1/19,11:17:05.000,7796.93,2200
2016/1/19,11:17:10.000,7796.61,1200
2016/1/19,11:17:15.000,7797.38,900
2016/1/19,11:17:20.000,7797.66,1400
2016/1/19,11:17:25.000,7794.10,2100
2016/1/19,11:17:30.000,7798.06,900
2016/1/19,11:17:35.000,7793.04,1000
2016/1/19,11:17:40.000,7797.50,800
2016/1/19,11:17:45.000,7797.63,700
2016/1/19,11:17:50.000,7798.24,900
2016/1/19,11:17:55.000,7796.06,1000
2016/1/19,11:18:00.000,7796.06,1400
2016/1/19,11:18:05.000,7796.05,1800
2016/1/19,11:18:10.000,7797.44,1200
2016/1/19,11:18:15.000,7797.71,900
2016/1/19,11:18:20.000,7797.87,500
2016/1/19,11:18:25.000,7791.75,900
2016/1/19,11:18:30.000,7796.27,700
2016/1/19,11:18:35.000,7791.30,700
2016/1/19,11:18:40.000,7791.60,1300
2016/1/19,11:18:45.000,7796.30,600
2016/1/19,11:18:50.000,7796.90,600
2016/1/19,11:18:55.000,7792.43,500
2016/1/19,11:19:00.000,7795.89,900
2016/1/19,11:19:05.000,7798.36,800
2016/1/19,11:19:10.000,7798.95,1200
2016/1/19,11:19:15.000,7793.57,1600
2016/1/19,11:19:20.000,7797.52,1100
2016/1/19,11:19:25.000,7798.51,700
2016/1/19,11:19:30.000,7798.77,1300
2016/1/19,11:19:35.000,7798.71,800
2016/1/19,11:19:40.000,7798.46,1000
2016/1/19,11:19:45.000,7797.70,1000
2016/1/19,11:19:50.000,7798.00,1500
2016/1/19,11:19:55.000,7791.46,1100
2016/1/19,11:20:00.000,7791.29,2200
2016/1/19,11:20:05.000,7795.91,1700
2016/1/19,11:20:10.000,7792.89,1700
2016/1/19,11:20:15.000,7797.13,1200
2016/1/19,11:20:20.000,7798.28,1400
2016/1/19,11:20:25.000,7797.15,1300
2016/1/19,11:20:30.000,7792.80,1400
2016/1/19,11:20:35.000,7797.38,1500
2016/1/19,11:20:40.000,7797.62,900
2016/1/19,11:20:45.000,7798.11,1200
2016/1/19,11:20:50.000,7798.43,1300
2016/1/19,11:20:55.000,7798.31,2100
2016/1/19,11:21:00.000,7799.45,900
2016/1/19,11:21:05.000,7800.33,1800
2016/1/19,11:21:10.000,7796.02,2200
2016/1/19,11:21:15.000,7796.16,1100
2016/1/19,11:21:20.000,7800.31,1200
2016/1/19,11:21:25.000,7801.07,400
2016/1/19,11:21:30.000,7800.36,2000
2016/1/19,11:21:35.000,7800.78,1800
2016/1/19,11:21:40.000,7799.39,1000
2016/1/19,11:21:45.000,7800.68,1500
2016/1/19,11:21:50.000,7801.21,1700
2016/1/19,11:21:55.000,7800.77,1400
2016/1/19,11:22:00.000,7800.31,2200
2016/1/19,11:22:05.000,7800.98,1300
2016/1/19,11:22:10.000,7801.37,1800
2016/1/19,11:22:15.000,7799.90,1500
2016/1/19,11:22:20.000,7796.00,1200
2016/1/19,11:22:25.000,7799.80,1800
2016/1/19,11:22:30.000,7799.68,1100
2016/1/19,11:22:35.000,7801.23,1200
2016/1/19,11:22:40.000,7801.55,1600
2016/1/19,11:22:45.000,7800.44,1800
2016/1/19,11:22:50.000,7800.40,1600
2016/1/19,11:22:55.000,7800.90,1200
2016/1/19,11:23:00.000,7801.15,2200
2016/1/19,11:23:05.000,7801.44,1900
2016/1/19,11:23:10.000,7803.09,2800
2016/1/19,11:23:15.000,7796.87,3000
2016/1/19,11:23:20.000,7801.72,2000
2016/1/19,11:23:25.000,7801.50,2500
2016/1/19,11:23:30.000,7801.65,2400
2016/1/19,11:23:35.000,7801.45,3600
2016/1/19,11:23:40.000,7796.59,1200
2016/1/19,11:23:45.000,7797.01,1500
2016/1/19,11:23:50.000,7801.59,2700
2016/1/19,11:23:55.000,7801.96,2700
2016/1/19,11:24:00.000,7801.76,2000
2016/1/19,11:24:05.000,7802.50,4100
2016/1/19,11:24:10.000,7801.54,2500
2016/1/19,11:24:15.000,7802.46,3100
2016/1/19,11:24:20.000,7802.97,2900
2016/1/19,11:24:25.000,7802.37,2900
2016/1/19,11:24:30.000,7803.36,2700
2016/1/19,11:24:35.000,7803.19,5500
2016/1/19,11:24:40.000,7802.88,6700
2016/1/19,11:24:45.000,7803.96,2300
2016/1/19,11:24:50.000,7803.27,2700
2016/1/19,11:24:55.000,7803.40,4000
2016/1/19,11:25:00.000,7805.58,3500
2016/1/19,11:25:05.000,7805.42,4100
2016/1/19,11:25:10.000,7804.65,3700
2016/1/19,11:25:15.000,7806.28,3700
2016/1/19,11:25:20.000,7805.86,3000
2016/1/19,11:25:25.000,7805.44,2600
2016/1/19,11:25:30.000,7805.10,2600
2016/1/19,11:25:35.000,7808.50,3400
2016/1/19,11:25:40.000,7809.50,3200
2016/1/19,11:25:45.000,7809.05,4800
2016/1/19,11:25:50.000,7810.14,3500
2016/1/19,11:25:55.000,7811.76,3400
2016/1/19,11:26:00.000,7811.66,2200
2016/1/19,11:26:05.000,7812.02,3100
2016/1/19,11:26:10.000,7810.65,2700
2016/1/19,11:26:15.000,7806.64,2400
2016/1/19,11:26:20.000,7807.64,1900
2016/1/19,11:26:25.000,7813.68,3100
2016/1/19,11:26:30.000,7813.78,1900
2016/1/19,11:26:35.000,7813.09,2700
2016/1/19,11:26:40.000,7812.65,1700
2016/1/19,11:26:45.000,7812.73,1300
2016/1/19,11:26:50.000,7811.38,1800
2016/1/19,11:26:55.000,7811.93,1900
2016/1/19,11:27:00.000,7812.19,1400
2016/1/19,11:27:05.000,7812.48,1900
2016/1/19,11:27:10.000,7813.89,2900
2016/1/19,11:27:15.000,7813.44,1600
2016/1/19,11:27:20.000,7813.84,2900
2016/1/19,11:27:25.000,7813.39,2200
2016/1/19,11:27:30.000,7813.34,3000
2016/1/19,11:27:35.000,7812.47,2800
2016/1/19,11:27:40.000,7812.91,3200
2016/1/19,11:27:45.000,7808.36,5400
2016/1/19,11:27:50.000,7813.93,2600
2016/1/19,11:27:55.000,7813.67,2200
2016/1/19,11:28:00.000,7814.68,2800
2016/1/19,11:28:05.000,7814.26,2600
2016/1/19,11:28:10.000,7812.83,2500
2016/1/19,11:28:15.000,7813.26,2100
2016/1/19,11:28:20.000,7809.59,1800
2016/1/19,11:28:25.000,7809.12,1500
2016/1/19,11:28:30.000,7813.43,1700
2016/1/19,11:28:35.000,7814.05,2600
2016/1/19,11:28:40.000,7813.74,1300
2016/1/19,11:28:45.000,7814.23,1600
2016/1/19,11:28:50.000,7814.79,2300
2016/1/19,11:28:55.000,7816.14,1200
2016/1/19,11:29:00.000,7816.24,2300
2016/1/19,11:29:05.000,7814.77,1700
2016/1/19,11:29:10.000,7815.17,2000
2016/1/19,11:29:15.000,7814.63,3000
2016/1/19,11:29:20.000,7815.68,3600
2016/1/19,11:29:25.000,7815.45,2500
2016/1/19,11:29:30.000,7816.48,2400
2016/1/19,11:29:35.000,7816.89,2100
2016/1/19,11:29:40.000,7815.43,2600
2016/1/19,11:29:45.000,7814.87,1600
2016/1/19,11:29:50.000,7814.96,2300
2016/1/19,11:29:55.000,7814.58,1600
2016/1/19,11:30:00.000,7814.62,2800
2016/1/19,11:30:05.000,7813.85,1800
2016/1/19,11:30:10.000,7811.14,2000
2016/1/19,11:30:15.000,7815.59,1600
2016/1/19,11:30:20.000,7816.49,2300
2016/1/19,11:30:25.000,7816.00,2500
2016/1/19,11:30:30.000,7817.96,2700
2016/1/19,11:30:35.000,7813.48,2400
2016/1/19,11:30:40.000,7817.81,3600
2016/1/19,11:30:45.000,7817.81,3700
2016/1/19,11:30:50.000,7816.28,2100
2016/1/19,11:30:55.000,7811.74,3500
2016/1/19,11:31:00.000,7815.92,2300
2016/1/19,11:31:05.000,7816.22,3300
2016/1/19,11:31:10.000,7811.74,3100
2016/1/19,11:31:15.000,7812.00,2600
2016/1/19,11:31:20.000,7811.38,2500
2016/1/19,11:31:25.000,7815.71,3000
2016/1/19,11:31:30.000,7816.01,2400
2016/1/19,11:31:35.000,7817.36,2700
2016/1/19,11:31:40.000,7816.73,1800
2016/1/19,11:31:45.000,7812.32,1300
2016/1/19,11:31:50.000,7812.14,1500
2016/1/19,11:31:55.000,7815.71,2200
2016/1/19,11:32:00.000,7811.59,1500
2016/1/19,11:32:05.000,7812.35,1800
2016/1/19,11:32:10.000,7816.95,2400
2016/1/19,11:32:15.000,7812.61,1400
2016/1/19,11:32:20.000,7814.00,1600
2016/1/19,11:32:25.000,7812.74,1500
2016/1/19,11:32:30.000,7812.39,2600
2016/1/19,11:32:35.000,7816.45,2000
2016/1/19,11:32:40.000,7816.45,1100
2016/1/19,11:32:45.000,7811.90,1200
2016/1/19,11:32:50.000,7816.94,1300
2016/1/19,11:32:55.000,7816.98,1500
2016/1/19,11:33:00.000,7816.67,1000
2016/1/19,11:33:05.000,7813.51,1400
2016/1/19,11:33:10.000,7813.46,1200
2016/1/19,11:33:15.000,7811.83,1100
2016/1/19,11:33:20.000,7816.40,1200
2016/1/19,11:33:25.000,7816.23,1100
2016/1/19,11:33:30.000,7818.26,800
2016/1/19,11:33:35.000,7818.83,1200
2016/1/19,11:33:40.000,7819.17,1700
2016/1/19,11:33:45.000,7817.75,1600
2016/1/19,11:33:50.000,7817.58,1100
2016/1/19,11:33:55.000,7817.38,1600
2016/1/19,11:34:00.000,7816.99,1100
2016/1/19,11:34:05.000,7812.14,1000
2016/1/19,11:34:10.000,7812.34,1700
2016/1/19,11:34:15.000,7812.06,1500
2016/1/19,11:34:20.000,7815.98,800
2016/1/19,11:34:25.000,7815.62,1400
2016/1/19,11:34:30.000,7815.61,900
2016/1/19,11:34:35.000,7816.98,1000
2016/1/19,11:34:40.000,7817.24,1100
2016/1/19,11:34:45.000,7812.35,900
2016/1/19,11:34:50.000,7816.75,1300
2016/1/19,11:34:55.000,7815.61,1600
2016/1/19,11:35:00.000,7817.51,1100
2016/1/19,11:35:05.000,7817.43,2000
2016/1/19,11:35:10.000,7817.02,900
2016/1/19,11:35:15.000,7815.19,1200
2016/1/19,11:35:20.000,7812.00,900
2016/1/19,11:35:25.000,7818.34,1300
2016/1/19,11:35:30.000,7816.71,1200
2016/1/19,11:35:35.000,7817.89,1300
2016/1/19,11:35:40.000,7817.84,1600
2016/1/19,11:35:45.000,7817.91,2100
2016/1/19,11:35:50.000,7818.04,2000
2016/1/19,11:35:55.000,7818.48,1700
2016/1/19,11:36:00.000,7818.18,1200
2016/1/19,11:36:05.000,7813.60,2500
2016/1/19,11:36:10.000,7816.42,2000
2016/1/19,11:36:15.000,7815.85,1700
2016/1/19,11:36:20.000,7816.68,1200
2016/1/19,11:36:25.000,7817.67,1600
2016/1/19,11:36:30.000,7813.10,600
2016/1/19,11:36:35.000,7813.25,2400
2016/1/19,11:36:40.000,7817.56,1200
2016/1/19,11:36:45.000,7817.90,1500
2016/1/19,11:36:50.000,7818.21,2800
2016/1/19,11:36:55.000,7814.51,1600
2016/1/19,11:37:00.000,7813.79,1600
2016/1/19,11:37:05.000,7816.04,1400
2016/1/19,11:37:10.000,7816.12,1100
2016/1/19,11:37:15.000,7817.03,1600
2016/1/19,11:37:20.000,7817.35,900
2016/1/19,11:37:25.000,7818.22,1500
2016/1/19,11:37:30.000,7812.66,2000
2016/1/19,11:37:35.000,7811.11,1800
2016/1/19,11:37:40.000,7816.41,1200
2016/1/19,11:37:45.000,7815.65,1800
2016/1/19,11:37:50.000,7811.37,1500
2016/1/19,11:37:55.000,7811.18,1400
2016/1/19,11:38:00.000,7815.98,1600
2016/1/19,11:38:05.000,7817.80,1700
2016/1/19,11:38:10.000,7816.74,1100
2016/1/19,11:38:15.000,7817.61,1300
2016/1/19,11:38:20.000,7816.85,1000
2016/1/19,11:38:25.000,7811.92,1000
2016/1/19,11:38:30.000,7814.48,900
2016/1/19,11:38:35.000,7816.31,1100
2016/1/19,11:38:40.000,7811.91,1400
2016/1/19,11:38:45.000,7811.85,1300
2016/1/19,11:38:50.000,7815.45,1200
2016/1/19,11:38:55.000,7815.56,800
2016/1/19,11:39:00.000,7811.51,1100
2016/1/19,11:39:05.000,7811.44,1500
2016/1/19,11:39:10.000,7810.84,900
2016/1/19,11:39:15.000,7810.45,1700
2016/1/19,11:39:20.000,7810.70,5700
2016/1/19,11:39:25.000,7811.77,1100
2016/1/19,11:39:30.000,7815.85,700
2016/1/19,11:39:35.000,7816.85,1300
2016/1/19,11:39:40.000,7810.78,1000
2016/1/19,11:39:45.000,7815.95,1900
2016/1/19,11:39:50.000,7817.50,800
2016/1/19,11:39:55.000,7816.02,1400
2016/1/19,11:40:00.000,7816.08,1000
2016/1/19,11:40:05.000,7816.26,1600
2016/1/19,11:40:10.000,7815.83,1500
2016/1/19,11:40:15.000,7812.07,1300
2016/1/19,11:40:20.000,7812.49,1100
2016/1/19,11:40:25.000,7816.65,900
2016/1/19,11:40:30.000,7813.08,1500
2016/1/19,11:40:35.000,7816.10,2100
2016/1/19,11:40:40.000,7816.83,4200
2016/1/19,11:40:45.000,7816.62,1600
2016/1/19,11:40:50.000,7815.56,1000
2016/1/19,11:40:55.000,7815.68,1600
2016/1/19,11:41:00.000,7817.47,800
2016/1/19,11:41:05.000,7816.87,1000
2016/1/19,11:41:10.000,7816.69,1000
2016/1/19,11:41:15.000,7813.10,800
2016/1/19,11:41:20.000,7813.26,1300
2016/1/19,11:41:25.000,7817.00,1200
2016/1/19,11:41:30.000,7816.88,700
2016/1/19,11:41:35.000,7816.72,1400
2016/1/19,11:41:40.000,7815.32,1200
2016/1/19,11:41:45.000,7811.31,900
2016/1/19,11:41:50.000,7816.17,1300
2016/1/19,11:41:55.000,7812.21,700
2016/1/19,11:42:00.000,7811.72,1600
2016/1/19,11:42:05.000,7816.67,1600
2016/1/19,11:42:10.000,7812.51,1200
2016/1/19,11:42:15.000,7816.24,1800
2016/1/19,11:42:20.000,7812.08,1900
2016/1/19,11:42:25.000,7810.68,2100
2016/1/19,11:42:30.000,7816.36,1400
2016/1/19,11:42:35.000,7816.34,800
2016/1/19,11:42:40.000,7812.44,1400
2016/1/19,11:42:45.000,7816.15,800
2016/1/19,11:42:50.000,7815.04,3300
2016/1/19,11:42:55.000,7815.08,800
2016/1/19,11:43:00.000,7810.50,800
2016/1/19,11:43:05.000,7812.77,1200
2016/1/19,11:43:10.000,7812.26,1700
2016/1/19,11:43:15.000,7812.23,1200
2016/1/19,11:43:20.000,7813.06,1200
2016/1/19,11:43:25.000,7812.61,1100
2016/1/19,11:43:30.000,7816.57,1100
2016/1/19,11:43:35.000,7815.79,1900
2016/1/19,11:43:40.000,7811.74,2300
2016/1/19,11:43:45.000,7811.57,2400
2016/1/19,11:43:50.000,7812.04,1700
2016/1/19,11:43:55.000,7812.09,1600
2016/1/19,11:44:00.000,7815.40,1200
2016/1/19,11:44:05.000,7816.21,1700
2016/1/19,11:44:10.000,7811.97,1500
2016/1/19,11:44:15.000,7815.60,1700
2016/1/19,11:44:20.000,7815.95,1600
2016/1/19,11:44:25.000,7816.52,1800
2016/1/19,11:44:30.000,7815.00,3300
2016/1/19,11:44:35.000,7815.86,2300
2016/1/19,11:44:40.000,7815.99,1200
2016/1/19,11:44:45.000,7815.77,1700
2016/1/19,11:44:50.000,7815.50,1800
2016/1/19,11:44:55.000,7811.57,1700
2016/1/19,11:45:00.000,7811.62,1800
2016/1/19,11:45:05.000,7816.05,2600
2016/1/19,11:45:10.000,7815.01,1900
2016/1/19,11:45:15.000,7815.26,1900
2016/1/19,11:45:20.000,7815.62,1100
2016/1/19,11:45:25.000,7816.30,3700
2016/1/19,11:45:30.000,7816.35,2600
2016/1/19,11:45:35.000,7817.39,2200
2016/1/19,11:45:40.000,7816.73,1200
2016/1/19,11:45:45.000,7817.65,1900
2016/1/19,11:45:50.000,7817.36,1100
2016/1/19,11:45:55.000,7813.00,1600
2016/1/19,11:46:00.000,7818.38,1600
2016/1/19,11:46:05.000,7818.06,2500
2016/1/19,11:46:10.000,7818.49,4300
2016/1/19,11:46:15.000,7818.72,8800
2016/1/19,11:46:20.000,7818.02,3600
2016/1/19,11:46:25.000,7818.39,3500
2016/1/19,11:46:30.000,7816.71,3600
2016/1/19,11:46:35.000,7816.24,3200
2016/1/19,11:46:40.000,7812.16,3500
2016/1/19,11:46:45.000,7814.89,1800
2016/1/19,11:46:50.000,7819.29,3100
2016/1/19,11:46:55.000,7819.11,2000
2016/1/19,11:47:00.000,7819.28,2400
2016/1/19,11:47:05.000,7819.67,7300
2016/1/19,11:47:10.000,7819.18,1400
2016/1/19,11:47:15.000,7817.41,4300
2016/1/19,11:47:20.000,7818.68,1700
2016/1/19,11:47:25.000,7818.83,900
2016/1/19,11:47:30.000,7815.16,1300
2016/1/19,11:47:35.000,7818.59,1600
2016/1/19,11:47:40.000,7819.04,1500
2016/1/19,11:47:45.000,7819.46,1900
2016/1/19,11:47:50.000,7820.18,1700
2016/1/19,11:47:55.000,7820.84,1800
2016/1/19,11:48:00.000,7819.02,1000
2016/1/19,11:48:05.000,7820.76,1100
2016/1/19,11:48:10.000,7821.01,5400
2016/1/19,11:48:15.000,7820.96,800
2016/1/19,11:48:20.000,7816.82,1700
2016/1/19,11:48:25.000,7820.61,1800
2016/1/19,11:48:30.000,7815.81,3100
2016/1/19,11:48:35.000,7815.56,2000
2016/1/19,11:48:40.000,7819.83,1400
2016/1/19,11:48:45.000,7815.80,2500
2016/1/19,11:48:50.000,7815.69,1300
2016/1/19,11:48:55.000,7814.33,1400
2016/1/19,11:49:00.000,7819.69,1300
2016/1/19,11:49:05.000,7821.79,2100
2016/1/19,11:49:10.000,7816.18,1300
2016/1/19,11:49:15.000,7815.67,1400
2016/1/19,11:49:20.000,7816.24,1200
2016/1/19,11:49:25.000,7820.41,1600
2016/1/19,11:49:30.000,7821.69,1200
2016/1/19,11:49:35.000,7817.40,1000
2016/1/19,11:49:40.000,7820.97,2700
2016/1/19,11:49:45.000,7816.37,1500
2016/1/19,11:49:50.000,7821.66,1700
2016/1/19,11:49:55.000,7822.04,1900
2016/1/19,11:50:00.000,7822.43,1500
2016/1/19,11:50:05.000,7820.31,1300
2016/1/19,11:50:10.000,7823.35,1600
2016/1/19,11:50:15.000,7822.77,2600
2016/1/19,11:50:20.000,7822.87,1200
2016/1/19,11:50:25.000,7821.15,1800
2016/1/19,11:50:30.000,7816.58,1700
2016/1/19,11:50:35.000,7817.31,800
2016/1/19,11:50:40.000,7817.69,1700
2016/1/19,11:50:45.000,7818.52,1700
2016/1/19,11:50:50.000,7821.49,1300
2016/1/19,11:50:55.000,7821.26,3100
2016/1/19,11:51:00.000,7820.74,1400
2016/1/19,11:51:05.000,7821.14,1400
2016/1/19,11:51:10.000,7816.81,2000
2016/1/19,11:51:15.000,7821.67,1500
2016/1/19,11:51:20.000,7821.71,1700
2016/1/19,11:51:25.000,7821.27,1900
2016/1/19,11:51:30.000,7821.97,1500
2016/1/19,11:51:35.000,7821.49,2000
2016/1/19,11:51:40.000,7822.00,1500
2016/1/19,11:51:45.000,7821.23,1600
2016/1/19,11:51:50.000,7822.08,1500
2016/1/19,11:51:55.000,7823.34,1600
2016/1/19,11:52:00.000,7822.81,3300
2016/1/19,11:52:05.000,7817.99,2900
2016/1/19,11:52:10.000,7823.62,2100
2016/1/19,11:52:15.000,7823.35,2300
2016/1/19,11:52:20.000,7823.42,3100
2016/1/19,11:52:25.000,7822.78,2400
2016/1/19,11:52:30.000,7821.86,2800
2016/1/19,11:52:35.000,7823.75,1500
2016/1/19,11:52:40.000,7823.85,2000
2016/1/19,11:52:45.000,7824.35,1400
2016/1/19,11:52:50.000,7823.00,1400
2016/1/19,11:52:55.000,7823.00,4300
2016/1/19,11:53:00.000,7822.95,8200
2016/1/19,11:53:05.000,7818.94,5100
2016/1/19,11:53:10.000,7819.70,3000
2016/1/19,11:53:15.000,7824.57,2700
2016/1/19,11:53:20.000,7824.82,2600
2016/1/19,11:53:25.000,7824.52,1700
2016/1/19,11:53:30.000,7820.82,2100
2016/1/19,11:53:35.000,7820.45,1400
2016/1/19,11:53:40.000,7820.62,1600
2016/1/19,11:53:45.000,7820.37,1700
2016/1/19,11:53:50.000,7822.37,1800
2016/1/19,11:53:55.000,7824.78,1400
2016/1/19,11:54:00.000,7825.14,1300
2016/1/19,11:54:05.000,7825.70,1600
2016/1/19,11:54:10.000,7819.93,1500
2016/1/19,11:54:15.000,7819.46,1900
2016/1/19,11:54:20.000,7824.20,1800
2016/1/19,11:54:25.000,7820.03,1800
2016/1/19,11:54:30.000,7820.60,2800
2016/1/19,11:54:35.000,7825.01,2200
2016/1/19,11:54:40.000,7821.97,2400
2016/1/19,11:54:45.000,7821.24,2400
2016/1/19,11:54:50.000,7821.68,2100
2016/1/19,11:54:55.000,7824.94,2500
2016/1/19,11:55:00.000,7822.08,2200
2016/1/19,11:55:05.000,7826.93,1700
2016/1/19,11:55:10.000,7826.36,1600
2016/1/19,11:55:15.000,7826.03,1600
2016/1/19,11:55:20.000,7821.88,1000
2016/1/19,11:55:25.000,7820.58,1500
2016/1/19,11:55:30.000,7825.72,1900
2016/1/19,11:55:35.000,7826.00,1800
2016/1/19,11:55:40.000,7826.15,1300
2016/1/19,11:55:45.000,7826.16,2200
2016/1/19,11:55:50.000,7824.94,1100
2016/1/19,11:55:55.000,7821.16,1300
2016/1/19,11:56:00.000,7826.33,1600
2016/1/19,11:56:05.000,7821.60,1400
2016/1/19,11:56:10.000,7821.22,1300
2016/1/19,11:56:15.000,7820.43,1800
2016/1/19,11:56:20.000,7821.74,1500
2016/1/19,11:56:25.000,7825.05,1800
2016/1/19,11:56:30.000,7824.65,1700
2016/1/19,11:56:35.000,7820.07,1200
2016/1/19,11:56:40.000,7819.71,1900
2016/1/19,11:56:45.000,7820.40,1300
2016/1/19,11:56:50.000,7825.45,1600
2016/1/19,11:56:55.000,7821.04,2000
2016/1/19,11:57:00.000,7825.10,1400
2016/1/19,11:57:05.000,7826.00,1800
2016/1/19,11:57:10.000,7825.96,2100
2016/1/19,11:57:15.000,7820.45,1200
2016/1/19,11:57:20.000,7820.12,2200
2016/1/19,11:57:25.000,7824.36,1500
2016/1/19,11:57:30.000,7825.34,1500
2016/1/19,11:57:35.000,7824.11,1600
2016/1/19,11:57:40.000,7824.06,5299
2016/1/19,11:57:45.000,7824.46,1200
2016/1/19,11:57:50.000,7824.68,1000
2016/1/19,11:57:55.000,7825.26,1600
2016/1/19,11:58:00.000,7825.98,1200
2016/1/19,11:58:05.000,7826.30,2000
2016/1/19,11:58:10.000,7826.07,1200
2016/1/19,11:58:15.000,7825.99,1600
2016/1/19,11:58:20.000,7825.93,1300
2016/1/19,11:58:25.000,7824.74,1900
2016/1/19,11:58:30.000,7825.91,1600
2016/1/19,11:58:35.000,7826.35,1200
2016/1/19,11:58:40.000,7821.65,1400
2016/1/19,11:58:45.000,7825.88,900
2016/1/19,11:58:50.000,7824.47,1500
2016/1/19,11:58:55.000,7820.10,900
2016/1/19,11:59:00.000,7824.92,1900
2016/1/19,11:59:05.000,7824.23,1400
2016/1/19,11:59:10.000,7822.00,2200
2016/1/19,11:59:15.000,7821.85,1200
2016/1/19,11:59:20.000,7826.17,1800
2016/1/19,11:59:25.000,7826.39,1400
2016/1/19,11:59:30.000,7825.24,1300
2016/1/19,11:59:35.000,7825.84,1200
2016/1/19,11:59:40.000,7824.55,900
2016/1/19,11:59:45.000,7824.85,1400
2016/1/19,11:59:50.000,7825.92,900
2016/1/19,11:59:55.000,7825.81,1100
2016/1/19,12:00:00.000,7821.74,1400
2016/1/19,12:00:05.000,7825.38,3600
2016/1/19,12:00:10.000,7826.82,2300
2016/1/19,12:00:15.000,7827.24,900
2016/1/19,12:00:20.000,7826.21,1300
2016/1/19,12:00:25.000,7820.12,1300
2016/1/19,12:00:30.000,7825.05,1100
2016/1/19,12:00:35.000,7825.43,1800
2016/1/19,12:00:40.000,7820.53,1100
2016/1/19,12:00:45.000,7824.71,1000
2016/1/19,12:00:50.000,7825.08,1400
2016/1/19,12:00:55.000,7824.71,1500
2016/1/19,12:01:00.000,7826.09,900
2016/1/19,12:01:05.000,7824.75,1400
2016/1/19,12:01:10.000,7825.04,1600
2016/1/19,12:01:15.000,7823.95,1600
2016/1/19,12:01:20.000,7824.73,1400
2016/1/19,12:01:25.000,7825.10,1600
2016/1/19,12:01:30.000,7825.31,1200
2016/1/19,12:01:35.000,7825.93,1200
2016/1/19,12:01:40.000,7825.17,900
2016/1/19,12:01:45.000,7825.18,1700
2016/1/19,12:01:50.000,7826.43,6500
2016/1/19,12:01:55.000,7826.20,2600
2016/1/19,12:02:00.000,7822.36,2000
2016/1/19,12:02:05.000,7826.25,2700
2016/1/19,12:02:10.000,7826.89,1900
2016/1/19,12:02:15.000,7826.14,1600
2016/1/19,12:02:20.000,7826.50,2000
2016/1/19,12:02:25.000,7825.27,1500
2016/1/19,12:02:30.000,7826.02,2200
2016/1/19,12:02:35.000,7825.87,2100
2016/1/19,12:02:40.000,7830.87,1800
2016/1/19,12:02:45.000,7831.35,1500
2016/1/19,12:02:50.000,7829.81,2000
2016/1/19,12:02:55.000,7830.10,1100
2016/1/19,12:03:00.000,7830.76,3200
2016/1/19,12:03:05.000,7830.27,1800
2016/1/19,12:03:10.000,7831.94,2400
2016/1/19,12:03:15.000,7832.47,3000
2016/1/19,12:03:20.000,7833.50,1900
2016/1/19,12:03:25.000,7833.13,2300
2016/1/19,12:03:30.000,7833.80,3899
2016/1/19,12:03:35.000,7833.22,2200
2016/1/19,12:03:40.000,7833.47,2400
2016/1/19,12:03:45.000,7834.27,2500
2016/1/19,12:03:50.000,7834.29,3400
2016/1/19,12:03:55.000,7834.79,1900
2016/1/19,12:04:00.000,7835.57,1900
2016/1/19,12:04:05.000,7835.81,3200
2016/1/19,12:04:10.000,7831.95,3600
2016/1/19,12:04:15.000,7833.33,2600
2016/1/19,12:04:20.000,7833.69,3500
2016/1/19,12:04:25.000,7837.55,3500
2016/1/19,12:04:30.000,7837.28,2200
2016/1/19,12:04:35.000,7837.08,3000
2016/1/19,12:04:40.000,7831.89,2200
2016/1/19,12:04:45.000,7832.41,3400
2016/1/19,12:04:50.000,7832.68,2600
2016/1/19,12:04:55.000,7837.55,1900
2016/1/19,12:05:00.000,7837.70,2300
2016/1/19,12:05:05.000,7837.76,3100
2016/1/19,12:05:10.000,7834.44,3800
2016/1/19,12:05:15.000,7837.96,2400
2016/1/19,12:05:20.000,7838.26,3300
2016/1/19,12:05:25.000,7839.67,3700
2016/1/19,12:05:30.000,7839.21,3000
2016/1/19,12:05:35.000,7839.19,2700
2016/1/19,12:05:40.000,7839.06,2400
2016/1/19,12:05:45.000,7839.81,3200
2016/1/19,12:05:50.000,7836.38,2900
2016/1/19,12:05:55.000,7840.78,3200
2016/1/19,12:06:00.000,7836.03,2900
2016/1/19,12:06:05.000,7834.90,2400
2016/1/19,12:06:10.000,7839.35,3200
2016/1/19,12:06:15.000,7836.32,2100
2016/1/19,12:06:20.000,7836.56,1700
2016/1/19,12:06:25.000,7836.65,2200
2016/1/19,12:06:30.000,7835.21,1100
2016/1/19,12:06:35.000,7835.34,2600
2016/1/19,12:06:40.000,7834.59,2200
2016/1/19,12:06:45.000,7839.22,1500
2016/1/19,12:06:50.000,7834.42,1900
2016/1/19,12:06:55.000,7835.30,1800
2016/1/19,12:07:00.000,7835.55,1000
2016/1/19,12:07:05.000,7839.63,2400
2016/1/19,12:07:10.000,7836.73,1300
2016/1/19,12:07:15.000,7840.00,2100
2016/1/19,12:07:20.000,7840.65,2100
2016/1/19,12:07:25.000,7840.02,1500
2016/1/19,12:07:30.000,7839.91,1100
2016/1/19,12:07:35.000,7836.47,1300
2016/1/19,12:07:40.000,7836.25,2000
2016/1/19,12:07:45.000,7835.24,1200
2016/1/19,12:07:50.000,7835.33,1900
2016/1/19,12:07:55.000,7835.99,2300
2016/1/19,12:08:00.000,7836.42,1900
2016/1/19,12:08:05.000,7836.66,2100
2016/1/19,12:08:10.000,7836.36,1800
2016/1/19,12:08:15.000,7836.80,2600
2016/1/19,12:08:20.000,7837.00,1700
2016/1/19,12:08:25.000,7839.77,1500
2016/1/19,12:08:30.000,7835.05,1600
2016/1/19,12:08:35.000,7835.74,1800
2016/1/19,12:08:40.000,7841.65,1400
2016/1/19,12:08:45.000,7842.16,4000
2016/1/19,12:08:50.000,7836.81,3600
2016/1/19,12:08:55.000,7835.59,1200
2016/1/19,12:09:00.000,7840.78,1400
2016/1/19,12:09:05.000,7836.32,2200
2016/1/19,12:09:10.000,7837.17,1600
2016/1/19,12:09:15.000,7835.22,2000
2016/1/19,12:09:20.000,7834.80,1400
2016/1/19,12:09:25.000,7836.08,1600
2016/1/19,12:09:30.000,7839.75,1300
2016/1/19,12:09:35.000,7835.63,1600
2016/1/19,12:09:40.000,7838.75,1300
2016/1/19,12:09:45.000,7834.26,1300
2016/1/19,12:09:50.000,7836.30,1500
2016/1/19,12:09:55.000,7836.15,2100
2016/1/19,12:10:00.000,7834.01,1200
2016/1/19,12:10:05.000,7835.88,1800
2016/1/19,12:10:10.000,7840.62,1600
2016/1/19,12:10:15.000,7838.32,2000
2016/1/19,12:10:20.000,7834.09,2100
2016/1/19,12:10:25.000,7834.32,1600
2016/1/19,12:10:30.000,7839.51,1300
2016/1/19,12:10:35.000,7840.04,1900
2016/1/19,12:10:40.000,7839.93,1900
2016/1/19,12:10:45.000,7839.88,1300
2016/1/19,12:10:50.000,7834.74,1700
2016/1/19,12:10:55.000,7834.85,1000
2016/1/19,12:11:00.000,7835.53,1200
2016/1/19,12:11:05.000,7841.50,1500
2016/1/19,12:11:10.000,7837.03,1500
2016/1/19,12:11:15.000,7836.87,1300
2016/1/19,12:11:20.000,7836.97,2800
2016/1/19,12:11:25.000,7841.21,1600
2016/1/19,12:11:30.000,7841.70,1300
2016/1/19,12:11:35.000,7842.13,1200
2016/1/19,12:11:40.000,7841.45,900
2016/1/19,12:11:45.000,7841.94,800
2016/1/19,12:11:50.000,7837.13,1400
2016/1/19,12:11:55.000,7841.59,900
2016/1/19,12:12:00.000,7836.38,800
2016/1/19,12:12:05.000,7840.76,1300
2016/1/19,12:12:10.000,7836.21,1100
2016/1/19,12:12:15.000,7840.74,2000
2016/1/19,12:12:20.000,7840.27,1200
2016/1/19,12:12:25.000,7835.87,1400
2016/1/19,12:12:30.000,7834.61,1200
2016/1/19,12:12:35.000,7835.62,1600
2016/1/19,12:12:40.000,7840.99,900
2016/1/19,12:12:45.000,7836.57,1500
2016/1/19,12:12:50.000,7836.23,1300
2016/1/19,12:12:55.000,7840.73,1300
2016/1/19,12:13:00.000,7836.12,1100
2016/1/19,12:13:05.000,7837.40,1300
2016/1/19,12:13:10.000,7837.25,1400
2016/1/19,12:13:15.000,7836.67,1200
2016/1/19,12:13:20.000,7837.31,1300
2016/1/19,12:13:25.000,7837.18,1100
2016/1/19,12:13:30.000,7841.25,1600
2016/1/19,12:13:35.000,7841.88,1600
2016/1/19,12:13:40.000,7837.83,1300
2016/1/19,12:13:45.000,7837.07,1600
2016/1/19,12:13:50.000,7837.42,1200
2016/1/19,12:13:55.000,7837.07,1200
2016/1/19,12:14:00.000,7836.95,1000
2016/1/19,12:14:05.000,7836.52,1200
2016/1/19,12:14:10.000,7836.84,1300
2016/1/19,12:14:15.000,7835.95,1400
2016/1/19,12:14:20.000,7840.78,1500
2016/1/19,12:14:25.000,7835.00,1100
2016/1/19,12:14:30.000,7835.58,1200
2016/1/19,12:14:35.000,7837.58,2500
2016/1/19,12:14:40.000,7841.77,3000
2016/1/19,12:14:45.000,7841.97,1300
2016/1/19,12:14:50.000,7842.33,1000
2016/1/19,12:14:55.000,7842.18,1300
2016/1/19,12:15:00.000,7837.16,900
2016/1/19,12:15:05.000,7837.43,1800
2016/1/19,12:15:10.000,7841.31,2300
2016/1/19,12:15:15.000,7841.86,2700
2016/1/19,12:15:20.000,7841.46,1900
2016/1/19,12:15:25.000,7836.93,1400
2016/1/19,12:15:30.000,7836.79,1100
2016/1/19,12:15:35.000,7839.61,1700
2016/1/19,12:15:40.000,7836.38,1300
2016/1/19,12:15:45.000,7840.75,1100
2016/1/19,12:15:50.000,7836.40,1400
2016/1/19,12:15:55.000,7841.23,1200
2016/1/19,12:16:00.000,7836.13,1100
2016/1/19,12:16:05.000,7836.60,1100
2016/1/19,12:16:10.000,7836.33,1400
2016/1/19,12:16:15.000,7836.64,1300
2016/1/19,12:16:20.000,7837.26,1100
2016/1/19,12:16:25.000,7841.01,1600
2016/1/19,12:16:30.000,7835.74,1300
2016/1/19,12:16:35.000,7835.52,1200
2016/1/19,12:16:40.000,7835.54,1100
2016/1/19,12:16:45.000,7836.27,1200
2016/1/19,12:16:50.000,7839.23,1400
2016/1/19,12:16:55.000,7840.15,1200
2016/1/19,12:17:00.000,7835.80,1000
2016/1/19,12:17:05.000,7839.47,1400
2016/1/19,12:17:10.000,7835.75,1200
2016/1/19,12:17:15.000,7835.02,1200
2016/1/19,12:17:20.000,7835.55,1300
2016/1/19,12:17:25.000,7835.20,700
2016/1/19,12:17:30.000,7835.06,2400
2016/1/19,12:17:35.000,7835.76,1600
2016/1/19,12:17:40.000,7834.20,2500
2016/1/19,12:17:45.000,7839.63,3100
2016/1/19,12:17:50.000,7834.93,1100
2016/1/19,12:17:55.000,7835.51,1300
2016/1/19,12:18:00.000,7834.35,1800
2016/1/19,12:18:05.000,7835.97,1600
2016/1/19,12:18:10.000,7835.34,700
2016/1/19,12:18:15.000,7835.89,2600
2016/1/19,12:18:20.000,7835.27,1500
2016/1/19,12:18:25.000,7835.36,2000
2016/1/19,12:18:30.000,7833.75,2400
2016/1/19,12:18:35.000,7835.67,1700
2016/1/19,12:18:40.000,7840.59,1700
2016/1/19,12:18:45.000,7835.49,1200
2016/1/19,12:18:50.000,7835.06,1100
2016/1/19,12:18:55.000,7835.04,1000
2016/1/19,12:19:00.000,7835.78,1600
2016/1/19,12:19:05.000,7835.26,1400
2016/1/19,12:19:10.000,7834.77,1500
2016/1/19,12:19:15.000,7834.93,1400
2016/1/19,12:19:20.000,7835.31,3100
2016/1/19,12:19:25.000,7835.60,2000
2016/1/19,12:19:30.000,7834.82,2000
2016/1/19,12:19:35.000,7833.62,1600
2016/1/19,12:19:40.000,7833.79,2500
2016/1/19,12:19:45.000,7837.25,2300
2016/1/19,12:19:50.000,7832.38,1300
2016/1/19,12:19:55.000,7834.94,1300
2016/1/19,12:20:00.000,7834.59,700
2016/1/19,12:20:05.000,7835.19,3100
2016/1/19,12:20:10.000,7838.69,1800
2016/1/19,12:20:15.000,7833.46,1300
2016/1/19,12:20:20.000,7833.15,1400
2016/1/19,12:20:25.000,7833.25,1500
2016/1/19,12:20:30.000,7834.52,1300
2016/1/19,12:20:35.000,7834.74,1200
2016/1/19,12:20:40.000,7834.72,2200
2016/1/19,12:20:45.000,7839.17,1100
2016/1/19,12:20:50.000,7832.91,1100
2016/1/19,12:20:55.000,7837.71,1700
2016/1/19,12:21:00.000,7837.82,2000
2016/1/19,12:21:05.000,7838.48,1500
2016/1/19,12:21:10.000,7837.90,1800
2016/1/19,12:21:15.000,7833.67,1600
2016/1/19,12:21:20.000,7834.11,1900
2016/1/19,12:21:25.000,7833.52,1200
2016/1/19,12:21:30.000,7838.10,1300
2016/1/19,12:21:35.000,7837.30,1000
2016/1/19,12:21:40.000,7832.91,1400
2016/1/19,12:21:45.000,7833.45,900
2016/1/19,12:21:50.000,7834.35,1400
2016/1/19,12:21:55.000,7839.77,1900
2016/1/19,12:22:00.000,7834.56,1900
2016/1/19,12:22:05.000,7837.21,1700
2016/1/19,12:22:10.000,7832.52,1500
2016/1/19,12:22:15.000,7832.65,2000
2016/1/19,12:22:20.000,7832.27,1400
2016/1/19,12:22:25.000,7831.87,800
2016/1/19,12:22:30.000,7836.57,1800
2016/1/19,12:22:35.000,7832.61,1000
2016/1/19,12:22:40.000,7833.27,1100
2016/1/19,12:22:45.000,7834.84,900
2016/1/19,12:22:50.000,7832.97,1700
2016/1/19,12:22:55.000,7833.02,1200
2016/1/19,12:23:00.000,7832.50,1900
2016/1/19,12:23:05.000,7833.80,1400
2016/1/19,12:23:10.000,7834.35,1800
2016/1/19,12:23:15.000,7833.51,1300
2016/1/19,12:23:20.000,7833.77,800
2016/1/19,12:23:25.000,7831.99,1300
2016/1/19,12:23:30.000,7832.54,1200
2016/1/19,12:23:35.000,7833.43,1500
2016/1/19,12:23:40.000,7831.92,1700
2016/1/19,12:23:45.000,7832.20,1400
2016/1/19,12:23:50.000,7833.45,2000
2016/1/19,12:23:55.000,7834.52,1400
2016/1/19,12:24:00.000,7832.77,2000
2016/1/19,12:24:05.000,7834.09,2100
2016/1/19,12:24:10.000,7834.64,1400
2016/1/19,12:24:15.000,7833.62,1400
2016/1/19,12:24:20.000,7833.67,900
2016/1/19,12:24:25.000,7831.98,800
2016/1/19,12:24:30.000,7831.73,900
2016/1/19,12:24:35.000,7832.19,1000
2016/1/19,12:24:40.000,7836.74,1300
2016/1/19,12:24:45.000,7832.55,1000
2016/1/19,12:24:50.000,7831.20,6000
2016/1/19,12:24:55.000,7831.15,1100
2016/1/19,12:25:00.000,7826.02,1200
2016/1/19,12:25:05.000,7832.07,1300
2016/1/19,12:25:10.000,7832.66,1400
2016/1/19,12:25:15.000,7831.89,800
2016/1/19,12:25:20.000,7832.11,1000
2016/1/19,12:25:25.000,7831.95,2500
2016/1/19,12:25:30.000,7831.58,900
2016/1/19,12:25:35.000,7827.78,1200
2016/1/19,12:25:40.000,7827.79,2200
2016/1/19,12:25:45.000,7828.02,1100
2016/1/19,12:25:50.000,7827.17,1500
2016/1/19,12:25:55.000,7832.96,1700
2016/1/19,12:26:00.000,7826.94,1300
2016/1/19,12:26:05.000,7827.13,1200
2016/1/19,12:26:10.000,7828.20,1600
2016/1/19,12:26:15.000,7827.81,1000
2016/1/19,12:26:20.000,7828.17,700
2016/1/19,12:26:25.000,7826.96,1400
2016/1/19,12:26:30.000,7826.28,800
2016/1/19,12:26:35.000,7826.83,1100
2016/1/19,12:26:40.000,7828.80,1900
2016/1/19,12:26:45.000,7829.36,1100
2016/1/19,12:26:50.000,7831.37,600
2016/1/19,12:26:55.000,7826.95,1700
2016/1/19,12:27:00.000,7827.14,1700
2016/1/19,12:27:05.000,7827.21,1600
2016/1/19,12:27:10.000,7828.12,1200
2016/1/19,12:27:15.000,7831.92,1500
2016/1/19,12:27:20.000,7832.05,1400
2016/1/19,12:27:25.000,7827.52,1200
2016/1/19,12:27:30.000,7826.24,1000
2016/1/19,12:27:35.000,7826.69,1800
2016/1/19,12:27:40.000,7825.00,1800
2016/1/19,12:27:45.000,7828.95,2300
2016/1/19,12:27:50.000,7826.75,1500
2016/1/19,12:27:55.000,7830.56,1900
2016/1/19,12:28:00.000,7825.42,1200
2016/1/19,12:28:05.000,7826.46,1900
2016/1/19,12:28:10.000,7829.84,2300
2016/1/19,12:28:15.000,7825.18,900
2016/1/19,12:28:20.000,7825.24,600
2016/1/19,12:28:25.000,7825.37,900
2016/1/19,12:28:30.000,7831.16,1000
2016/1/19,12:28:35.000,7831.05,700
2016/1/19,12:28:40.000,7825.93,900
2016/1/19,12:28:45.000,7830.53,900
2016/1/19,12:28:50.000,7825.68,1100
2016/1/19,12:28:55.000,7825.80,1000
2016/1/19,12:29:00.000,7825.01,900
2016/1/19,12:29:05.000,7825.34,1600
2016/1/19,12:29:10.000,7825.07,800
2016/1/19,12:29:15.000,7824.67,900
2016/1/19,12:29:20.000,7828.93,1500
2016/1/19,12:29:25.000,7829.58,900
2016/1/19,12:29:30.000,7824.69,1700
2016/1/19,12:29:35.000,7825.02,1200
2016/1/19,12:29:40.000,7825.73,900
2016/1/19,12:29:45.000,7826.02,1100
2016/1/19,12:29:50.000,7826.16,900
2016/1/19,12:29:55.000,7826.33,900
2016/1/19,12:30:00.000,7824.85,1400
2016/1/19,12:30:05.000,7823.73,1500
2016/1/19,12:30:10.000,7829.75,1300
2016/1/19,12:30:15.000,7824.82,1300
2016/1/19,12:30:20.000,7824.85,1000
2016/1/19,12:30:25.000,7829.05,1100
2016/1/19,12:30:30.000,7828.49,900
2016/1/19,12:30:35.000,7828.22,2100
2016/1/19,12:30:40.000,7827.83,2800
2016/1/19,12:30:45.000,7823.57,900
2016/1/19,12:30:50.000,7823.26,900
2016/1/19,12:30:55.000,7828.77,1100
2016/1/19,12:31:00.000,7828.53,2000
2016/1/19,12:31:05.000,7831.05,2500
2016/1/19,12:31:10.000,7830.49,2300
2016/1/19,12:31:15.000,7824.24,700
2016/1/19,12:31:20.000,7824.50,2200
2016/1/19,12:31:25.000,7823.39,800
2016/1/19,12:31:30.000,7824.01,1600
2016/1/19,12:31:35.000,7824.28,1000
2016/1/19,12:31:40.000,7823.94,800
2016/1/19,12:31:45.000,7824.58,1300
2016/1/19,12:31:50.000,7824.10,1100
2016/1/19,12:31:55.000,7824.58,1500
2016/1/19,12:32:00.000,7824.53,1200
2016/1/19,12:32:05.000,7822.66,1100
2016/1/19,12:32:10.000,7824.35,2500
2016/1/19,12:32:15.000,7824.72,1600
2016/1/19,12:32:20.000,7823.66,1000
2016/1/19,12:32:25.000,7824.09,1100
2016/1/19,12:32:30.000,7824.88,3400
2016/1/19,12:32:35.000,7828.51,1600
2016/1/19,12:32:40.000,7824.13,800
2016/1/19,12:32:45.000,7825.56,1300
2016/1/19,12:32:50.000,7825.39,1000
2016/1/19,12:32:55.000,7825.36,700
2016/1/19,12:33:00.000,7829.24,1600
2016/1/19,12:33:05.000,7824.47,1200
2016/1/19,12:33:10.000,7825.09,1200
2016/1/19,12:33:15.000,7824.18,1200
2016/1/19,12:33:20.000,7822.26,1300
2016/1/19,12:33:25.000,7823.20,2300
2016/1/19,12:33:30.000,7824.64,1600
2016/1/19,12:33:35.000,7828.48,1800
2016/1/19,12:33:40.000,7823.58,1300
2016/1/19,12:33:45.000,7823.79,900
2016/1/19,12:33:50.000,7824.40,1700
2016/1/19,12:33:55.000,7824.75,1200
2016/1/19,12:34:00.000,7825.35,1200
2016/1/19,12:34:05.000,7824.42,1500
2016/1/19,12:34:10.000,7823.72,2100
2016/1/19,12:34:15.000,7823.21,1100
2016/1/19,12:34:20.000,7823.06,1400
2016/1/19,12:34:25.000,7823.47,1500
2016/1/19,12:34:30.000,7823.18,1200
2016/1/19,12:34:35.000,7824.99,1300
2016/1/19,12:34:40.000,7824.70,1400
2016/1/19,12:34:45.000,7828.30,1700
2016/1/19,12:34:50.000,7824.03,1700
2016/1/19,12:34:55.000,7822.34,1400
2016/1/19,12:35:00.000,7827.35,1800
2016/1/19,12:35:05.000,7827.28,1600
2016/1/19,12:35:10.000,7823.21,1100
2016/1/19,12:35:15.000,7822.56,1300
2016/1/19,12:35:20.000,7822.25,1200
2016/1/19,12:35:25.000,7822.44,1400
2016/1/19,12:35:30.000,7822.26,1500
2016/1/19,12:35:35.000,7823.37,1300
2016/1/19,12:35:40.000,7822.57,1100
2016/1/19,12:35:45.000,7828.87,1700
2016/1/19,12:35:50.000,7829.51,1000
2016/1/19,12:35:55.000,7825.21,1200
2016/1/19,12:36:00.000,7824.17,1100
2016/1/19,12:36:05.000,7824.04,1200
2016/1/19,12:36:10.000,7825.00,900
2016/1/19,12:36:15.000,7824.78,1200
2016/1/19,12:36:20.000,7825.61,1800
2016/1/19,12:36:25.000,7825.13,1100
2016/1/19,12:36:30.000,7825.67,700
2016/1/19,12:36:35.000,7824.87,600
2016/1/19,12:36:40.000,7823.99,800
2016/1/19,12:36:45.000,7823.03,900
2016/1/19,12:36:50.000,7821.99,1100
2016/1/19,12:36:55.000,7822.22,1100
2016/1/19,12:37:00.000,7826.26,1100
2016/1/19,12:37:05.000,7822.38,1100
2016/1/19,12:37:10.000,7822.96,1200
2016/1/19,12:37:15.000,7827.09,1800
2016/1/19,12:37:20.000,7822.61,1200
2016/1/19,12:37:25.000,7823.43,2200
2016/1/19,12:37:30.000,7823.97,1000
2016/1/19,12:37:35.000,7824.03,1400
2016/1/19,12:37:40.000,7823.23,1100
2016/1/19,12:37:45.000,7823.55,1100
2016/1/19,12:37:50.000,7828.28,1400
2016/1/19,12:37:55.000,7824.97,1800
2016/1/19,12:38:00.000,7825.32,1100
2016/1/19,12:38:05.000,7829.03,1500
2016/1/19,12:38:10.000,7824.51,1700
2016/1/19,12:38:15.000,7825.22,1500
2016/1/19,12:38:20.000,7824.58,1200
2016/1/19,12:38:25.000,7825.23,1400
2016/1/19,12:38:30.000,7823.58,1000
2016/1/19,12:38:35.000,7823.73,1100
2016/1/19,12:38:40.000,7823.96,1000
2016/1/19,12:38:45.000,7823.62,1300
2016/1/19,12:38:50.000,7824.50,1500
2016/1/19,12:38:55.000,7824.16,1300
2016/1/19,12:39:00.000,7823.93,1100
2016/1/19,12:39:05.000,7828.43,1300
2016/1/19,12:39:10.000,7827.95,1100
2016/1/19,12:39:15.000,7824.36,1200
2016/1/19,12:39:20.000,7829.67,1100
2016/1/19,12:39:25.000,7830.48,1100
2016/1/19,12:39:30.000,7824.71,1000
2016/1/19,12:39:35.000,7823.89,900
2016/1/19,12:39:40.000,7824.16,2300
2016/1/19,12:39:45.000,7828.06,1100
2016/1/19,12:39:50.000,7829.13,900
2016/1/19,12:39:55.000,7823.89,800
2016/1/19,12:40:00.000,7824.28,700
2016/1/19,12:40:05.000,7829.65,1600
2016/1/19,12:40:10.000,7824.42,1900
2016/1/19,12:40:15.000,7822.85,1100
2016/1/19,12:40:20.000,7823.15,1700
2016/1/19,12:40:25.000,7824.42,1800
2016/1/19,12:40:30.000,7825.53,1900
2016/1/19,12:40:35.000,7830.48,1500
2016/1/19,12:40:40.000,7825.94,1700
2016/1/19,12:40:45.000,7826.03,1600
2016/1/19,12:40:50.000,7824.67,1400
2016/1/19,12:40:55.000,7825.22,1600
2016/1/19,12:41:00.000,7824.91,1000
2016/1/19,12:41:05.000,7824.62,2800
2016/1/19,12:41:10.000,7826.07,1700
2016/1/19,12:41:15.000,7824.34,600
2016/1/19,12:41:20.000,7829.38,1100
2016/1/19,12:41:25.000,7829.54,900
2016/1/19,12:41:30.000,7824.91,2100
2016/1/19,12:41:35.000,7823.52,1500
2016/1/19,12:41:40.000,7824.19,1400
2016/1/19,12:41:45.000,7824.11,1100
2016/1/19,12:41:50.000,7824.84,1200
2016/1/19,12:41:55.000,7824.59,1700
2016/1/19,12:42:00.000,7825.27,1500
2016/1/19,12:42:05.000,7824.45,3500
2016/1/19,12:42:10.000,7828.87,1800
2016/1/19,12:42:15.000,7824.69,2200
2016/1/19,12:42:20.000,7824.79,1000
2016/1/19,12:42:25.000,7825.36,1700
2016/1/19,12:42:30.000,7829.32,1500
2016/1/19,12:42:35.000,7825.06,1300
2016/1/19,12:42:40.000,7825.58,1200
2016/1/19,12:42:45.000,7825.38,1000
2016/1/19,12:42:50.000,7831.07,900
2016/1/19,12:42:55.000,7830.17,1500
2016/1/19,12:43:00.000,7826.00,1300
2016/1/19,12:43:05.000,7831.05,900
2016/1/19,12:43:10.000,7831.41,1400
2016/1/19,12:43:15.000,7831.81,900
2016/1/19,12:43:20.000,7825.13,1100
2016/1/19,12:43:25.000,7823.49,1200
2016/1/19,12:43:30.000,7828.48,1300
2016/1/19,12:43:35.000,7828.06,1400
2016/1/19,12:43:40.000,7828.65,1000
2016/1/19,12:43:45.000,7830.92,1000
2016/1/19,12:43:50.000,7830.43,1000
2016/1/19,12:43:55.000,7825.12,800
2016/1/19,12:44:00.000,7829.21,1200
2016/1/19,12:44:05.000,7825.23,800
2016/1/19,12:44:10.000,7825.32,1000
2016/1/19,12:44:15.000,7829.41,1000
2016/1/19,12:44:20.000,7831.17,1200
2016/1/19,12:44:25.000,7825.84,1400
2016/1/19,12:44:30.000,7826.31,900
2016/1/19,12:44:35.000,7825.33,1300
2016/1/19,12:44:40.000,7825.29,1200
2016/1/19,12:44:45.000,7825.07,900
2016/1/19,12:44:50.000,7829.62,1300
2016/1/19,12:44:55.000,7827.11,1200
2016/1/19,12:45:00.000,7827.40,3800
2016/1/19,12:45:05.000,7831.63,1100
2016/1/19,12:45:10.000,7826.93,2300
2016/1/19,12:45:15.000,7825.27,700
2016/1/19,12:45:20.000,7825.39,1200
2016/1/19,12:45:25.000,7829.39,1200
2016/1/19,12:45:30.000,7825.43,1400
2016/1/19,12:45:35.000,7826.00,1000
2016/1/19,12:45:40.000,7826.16,900
2016/1/19,12:45:45.000,7831.99,1500
2016/1/19,12:45:50.000,7833.36,1500
2016/1/19,12:45:55.000,7832.68,1100
2016/1/19,12:46:00.000,7827.57,1400
2016/1/19,12:46:05.000,7827.06,1900
2016/1/19,12:46:10.000,7831.31,1600
2016/1/19,12:46:15.000,7826.48,2000
2016/1/19,12:46:20.000,7826.11,1500
2016/1/19,12:46:25.000,7826.43,1200
2016/1/19,12:46:30.000,7829.95,1200
2016/1/19,12:46:35.000,7825.41,1100
2016/1/19,12:46:40.000,7831.90,1600
2016/1/19,12:46:45.000,7831.99,1700
2016/1/19,12:46:50.000,7831.92,1400
2016/1/19,12:46:55.000,7827.43,1100
2016/1/19,12:47:00.000,7827.77,1800
2016/1/19,12:47:05.000,7833.24,2000
2016/1/19,12:47:10.000,7832.85,1200
2016/1/19,12:47:15.000,7832.34,1300
2016/1/19,12:47:20.000,7828.81,1500
2016/1/19,12:47:25.000,7827.57,1700
2016/1/19,12:47:30.000,7826.66,1900
2016/1/19,12:47:35.000,7826.64,1600
2016/1/19,12:47:40.000,7830.67,1400
2016/1/19,12:47:45.000,7826.01,1200
2016/1/19,12:47:50.000,7826.63,900
2016/1/19,12:47:55.000,7829.26,800
2016/1/19,12:48:00.000,7830.69,3800
2016/1/19,12:48:05.000,7826.19,1700
2016/1/19,12:48:10.000,7826.86,1200
2016/1/19,12:48:15.000,7828.13,3000
2016/1/19,12:48:20.000,7828.12,2400
2016/1/19,12:48:25.000,7829.13,1300
2016/1/19,12:48:30.000,7831.58,1600
2016/1/19,12:48:35.000,7828.51,2100
2016/1/19,12:48:40.000,7828.26,1100
2016/1/19,12:48:45.000,7832.62,1300
2016/1/19,12:48:50.000,7826.94,1400
2016/1/19,12:48:55.000,7828.90,2300
2016/1/19,12:49:00.000,7829.15,1100
2016/1/19,12:49:05.000,7831.75,1400
2016/1/19,12:49:10.000,7829.11,1200
2016/1/19,12:49:15.000,7828.74,1400
2016/1/19,12:49:20.000,7828.43,1300
2016/1/19,12:49:25.000,7832.82,1700
2016/1/19,12:49:30.000,7828.86,2100
2016/1/19,12:49:35.000,7833.30,2000
2016/1/19,12:49:40.000,7829.44,1300
2016/1/19,12:49:45.000,7832.64,1000
2016/1/19,12:49:50.000,7828.62,1700
2016/1/19,12:49:55.000,7832.00,2600
2016/1/19,12:50:00.000,7832.12,1100
2016/1/19,12:50:05.000,7832.12,1600
2016/1/19,12:50:10.000,7832.03,1700
2016/1/19,12:50:15.000,7833.82,2300
2016/1/19,12:50:20.000,7833.48,2600
2016/1/19,12:50:25.000,7829.33,1400
2016/1/19,12:50:30.000,7829.91,1100
2016/1/19,12:50:35.000,7834.27,1300
2016/1/19,12:50:40.000,7832.34,1400
2016/1/19,12:50:45.000,7833.51,1500
2016/1/19,12:50:50.000,7827.57,1400
2016/1/19,12:50:55.000,7832.51,1500
2016/1/19,12:51:00.000,7828.89,2800
2016/1/19,12:51:05.000,7829.23,1400
2016/1/19,12:51:10.000,7833.97,1600
2016/1/19,12:51:15.000,7829.18,3100
2016/1/19,12:51:20.000,7832.63,1600
2016/1/19,12:51:25.000,7828.86,1700
2016/1/19,12:51:30.000,7830.04,1400
2016/1/19,12:51:35.000,7829.50,1600
2016/1/19,12:51:40.000,7829.13,800
2016/1/19,12:51:45.000,7828.83,1200
2016/1/19,12:51:50.000,7829.95,1200
2016/1/19,12:51:55.000,7830.82,1800
2016/1/19,12:52:00.000,7830.89,2000
2016/1/19,12:52:05.000,7833.87,1300
2016/1/19,12:52:10.000,7830.41,2800
2016/1/19,12:52:15.000,7829.10,1800
2016/1/19,12:52:20.000,7833.19,1500
2016/1/19,12:52:25.000,7828.23,1200
2016/1/19,12:52:30.000,7828.09,2000
2016/1/19,12:52:35.000,7828.54,1000
2016/1/19,12:52:40.000,7828.53,2000
2016/1/19,12:52:45.000,7828.75,1200
2016/1/19,12:52:50.000,7827.29,2200
2016/1/19,12:52:55.000,7827.98,1100
2016/1/19,12:53:00.000,7827.59,1200
2016/1/19,12:53:05.000,7832.83,1900
2016/1/19,12:53:10.000,7830.39,3100
2016/1/19,12:53:15.000,7829.72,1700
2016/1/19,12:53:20.000,7830.21,1100
2016/1/19,12:53:25.000,7831.10,1400
2016/1/19,12:53:30.000,7833.22,1100
2016/1/19,12:53:35.000,7828.16,1000
2016/1/19,12:53:40.000,7828.56,1800
2016/1/19,12:53:45.000,7829.47,2800
2016/1/19,12:53:50.000,7836.57,1900
2016/1/19,12:53:55.000,7831.34,1900
2016/1/19,12:54:00.000,7835.70,1200
2016/1/19,12:54:05.000,7829.98,1000
2016/1/19,12:54:10.000,7830.43,1700
2016/1/19,12:54:15.000,7829.60,1500
2016/1/19,12:54:20.000,7828.35,1300
2016/1/19,12:54:25.000,7828.64,1200
2016/1/19,12:54:30.000,7828.80,1400
2016/1/19,12:54:35.000,7835.43,1500
2016/1/19,12:54:40.000,7830.34,1500
2016/1/19,12:54:45.000,7830.62,900
2016/1/19,12:54:50.000,7829.86,1100
2016/1/19,12:54:55.000,7828.95,1200
2016/1/19,12:55:00.000,7830.75,1500
2016/1/19,12:55:05.000,7830.61,1300
2016/1/19,12:55:10.000,7830.42,1500
2016/1/19,12:55:15.000,7830.08,1600
2016/1/19,12:55:20.000,7829.65,2300
2016/1/19,12:55:25.000,7828.72,2500
2016/1/19,12:55:30.000,7829.36,1200
2016/1/19,12:55:35.000,7828.92,1700
2016/1/19,12:55:40.000,7830.67,1500
2016/1/19,12:55:45.000,7830.95,1300
2016/1/19,12:55:50.000,7829.95,1200
2016/1/19,12:55:55.000,7831.20,1700
2016/1/19,12:56:00.000,7829.62,1200
2016/1/19,12:56:05.000,7834.52,1400
2016/1/19,12:56:10.000,7830.19,1600
2016/1/19,12:56:15.000,7830.67,1300
2016/1/19,12:56:20.000,7830.38,1500
2016/1/19,12:56:25.000,7829.29,1200
2016/1/19,12:56:30.000,7833.96,900
2016/1/19,12:56:35.000,7832.94,2200
2016/1/19,12:56:40.000,7834.59,1200
2016/1/19,12:56:45.000,7834.41,1200
2016/1/19,12:56:50.000,7828.80,1800
2016/1/19,12:56:55.000,7829.13,1500
2016/1/19,12:57:00.000,7834.74,2600
2016/1/19,12:57:05.000,7830.50,1300
2016/1/19,12:57:10.000,7830.38,1900
2016/1/19,12:57:15.000,7828.98,1400
2016/1/19,12:57:20.000,7828.73,1700
2016/1/19,12:57:25.000,7831.24,1000
2016/1/19,12:57:30.000,7834.83,1400
2016/1/19,12:57:35.000,7830.44,1200
2016/1/19,12:57:40.000,7830.07,1200
2016/1/19,12:57:45.000,7829.08,1700
2016/1/19,12:57:50.000,7829.69,900
2016/1/19,12:57:55.000,7834.21,1300
2016/1/19,12:58:00.000,7830.15,1400
2016/1/19,12:58:05.000,7828.44,1800
2016/1/19,12:58:10.000,7829.80,1600
2016/1/19,12:58:15.000,7833.91,900
2016/1/19,12:58:20.000,7831.41,1100
2016/1/19,12:58:25.000,7831.83,1100
2016/1/19,12:58:30.000,7830.20,800
2016/1/19,12:58:35.000,7829.23,1500
2016/1/19,12:58:40.000,7828.77,1200
2016/1/19,12:58:45.000,7829.82,1400
2016/1/19,12:58:50.000,7829.99,1100
2016/1/19,12:58:55.000,7834.28,1200
2016/1/19,12:59:00.000,7829.79,1500
2016/1/19,12:59:05.000,7830.59,1100
2016/1/19,12:59:10.000,7830.38,1000
2016/1/19,12:59:15.000,7829.04,800
2016/1/19,12:59:20.000,7834.73,900
2016/1/19,12:59:25.000,7830.56,1400
2016/1/19,12:59:30.000,7834.60,1400
2016/1/19,12:59:35.000,7830.57,1200
2016/1/19,12:59:40.000,7828.85,1000
2016/1/19,12:59:45.000,7829.84,900
2016/1/19,12:59:50.000,7829.49,1100
2016/1/19,12:59:55.000,7830.13,1300
2016/1/19,13:00:00.000,7828.88,1600
2016/1/19,13:00:05.000,7831.22,2400
2016/1/19,13:00:10.000,7830.11,2900
2016/1/19,13:00:15.000,7830.59,1300
2016/1/19,13:00:20.000,7830.09,1900
2016/1/19,13:00:25.000,7832.96,1500
2016/1/19,13:00:30.000,7830.48,2800
2016/1/19,13:00:35.000,7831.12,1300
2016/1/19,13:00:40.000,7830.17,1600
2016/1/19,13:00:45.000,7835.38,1500
2016/1/19,13:00:50.000,7829.23,1400
2016/1/19,13:00:55.000,7829.53,1600
2016/1/19,13:01:00.000,7834.09,1900
2016/1/19,13:01:05.000,7835.60,2500
2016/1/19,13:01:10.000,7834.10,3700
2016/1/19,13:01:15.000,7834.38,1500
2016/1/19,13:01:20.000,7834.65,1800
2016/1/19,13:01:25.000,7829.74,1400
2016/1/19,13:01:30.000,7829.48,2000
2016/1/19,13:01:35.000,7831.10,1600
2016/1/19,13:01:40.000,7829.54,1600
2016/1/19,13:01:45.000,7830.12,1700
2016/1/19,13:01:50.000,7829.53,1100
2016/1/19,13:01:55.000,7829.44,2100
2016/1/19,13:02:00.000,7831.02,1300
2016/1/19,13:02:05.000,7831.77,2400
2016/1/19,13:02:10.000,7831.80,1400
2016/1/19,13:02:15.000,7834.90,3400
2016/1/19,13:02:20.000,7830.29,1300
2016/1/19,13:02:25.000,7829.87,1500
2016/1/19,13:02:30.000,7830.33,1900
2016/1/19,13:02:35.000,7830.29,1100
2016/1/19,13:02:40.000,7832.03,1600
2016/1/19,13:02:45.000,7830.99,1700
2016/1/19,13:02:50.000,7830.61,1400
2016/1/19,13:02:55.000,7831.64,1200
2016/1/19,13:03:00.000,7835.66,1300
2016/1/19,13:03:05.000,7831.77,1300
2016/1/19,13:03:10.000,7831.75,1900
2016/1/19,13:03:15.000,7831.78,1700
2016/1/19,13:03:20.000,7835.17,2100
2016/1/19,13:03:25.000,7831.52,1900
2016/1/19,13:03:30.000,7835.99,1300
2016/1/19,13:03:35.000,7834.56,2100
2016/1/19,13:03:40.000,7834.42,1600
2016/1/19,13:03:45.000,7830.39,1500
2016/1/19,13:03:50.000,7831.50,1200
2016/1/19,13:03:55.000,7831.75,1300
2016/1/19,13:04:00.000,7831.04,1500
2016/1/19,13:04:05.000,7835.52,2000
2016/1/19,13:04:10.000,7832.22,2300
2016/1/19,13:04:15.000,7832.51,1600
2016/1/19,13:04:20.000,7832.10,1600
2016/1/19,13:04:25.000,7830.41,1200
2016/1/19,13:04:30.000,7834.65,1900
2016/1/19,13:04:35.000,7836.41,1800
2016/1/19,13:04:40.000,7831.74,1600
2016/1/19,13:04:45.000,7832.21,1400
2016/1/19,13:04:50.000,7832.55,2300
2016/1/19,13:04:55.000,7833.32,1500
2016/1/19,13:05:00.000,7833.10,2000
2016/1/19,13:05:05.000,7837.00,1700
2016/1/19,13:05:10.000,7831.51,1500
2016/1/19,13:05:15.000,7832.25,2200
2016/1/19,13:05:20.000,7830.33,1300
2016/1/19,13:05:25.000,7831.49,2000
2016/1/19,13:05:30.000,7837.02,1800
2016/1/19,13:05:35.000,7832.61,2500
2016/1/19,13:05:40.000,7832.51,1900
2016/1/19,13:05:45.000,7832.85,1300
2016/1/19,13:05:50.000,7832.10,1100
2016/1/19,13:05:55.000,7832.16,1700
2016/1/19,13:06:00.000,7834.64,2400
2016/1/19,13:06:05.000,7830.21,1400
2016/1/19,13:06:10.000,7831.04,1400
2016/1/19,13:06:15.000,7831.53,1400
2016/1/19,13:06:20.000,7831.42,1800
2016/1/19,13:06:25.000,7831.60,1200
2016/1/19,13:06:30.000,7832.24,1300
2016/1/19,13:06:35.000,7831.76,1600
2016/1/19,13:06:40.000,7831.07,1300
2016/1/19,13:06:45.000,7830.53,1600
2016/1/19,13:06:50.000,7829.96,2300
2016/1/19,13:06:55.000,7834.73,3200
2016/1/19,13:07:00.000,7834.95,1200
2016/1/19,13:07:05.000,7836.21,1600
2016/1/19,13:07:10.000,7831.39,1600
2016/1/19,13:07:15.000,7836.19,1700
2016/1/19,13:07:20.000,7835.19,2500
2016/1/19,13:07:25.000,7835.32,1600
2016/1/19,13:07:40.000,7834.79,5600
2016/1/19,13:07:45.000,7830.32,1600
2016/1/19,13:07:50.000,7829.12,1500
2016/1/19,13:07:55.000,7831.82,1700
2016/1/19,13:08:00.000,7831.34,1500
2016/1/19,13:08:05.000,7831.34,2700
2016/1/19,13:08:10.000,7831.32,2300
2016/1/19,13:08:15.000,7831.72,1900
2016/1/19,13:08:20.000,7832.73,1900
2016/1/19,13:08:25.000,7837.55,1700
2016/1/19,13:08:30.000,7834.93,1800
2016/1/19,13:08:35.000,7832.77,1900
2016/1/19,13:08:40.000,7832.91,1800
2016/1/19,13:08:45.000,7831.88,1600
2016/1/19,13:08:50.000,7835.08,1800
2016/1/19,13:08:55.000,7830.73,2900
2016/1/19,13:09:00.000,7830.08,2700
2016/1/19,13:09:05.000,7829.91,1500
2016/1/19,13:09:10.000,7837.07,1800
2016/1/19,13:09:15.000,7831.36,1500
2016/1/19,13:09:20.000,7831.43,1900
2016/1/19,13:09:25.000,7831.99,1300
2016/1/19,13:09:30.000,7834.79,1500
2016/1/19,13:09:35.000,7830.17,2200
2016/1/19,13:09:40.000,7834.37,1700
2016/1/19,13:09:45.000,7830.69,1100
2016/1/19,13:09:50.000,7833.94,1100
2016/1/19,13:09:55.000,7833.92,3000
2016/1/19,13:10:00.000,7829.94,1500
2016/1/19,13:10:05.000,7834.21,1300
2016/1/19,13:10:10.000,7831.95,1600
2016/1/19,13:10:15.000,7830.83,1300
2016/1/19,13:10:20.000,7830.66,1300
2016/1/19,13:10:25.000,7830.06,1400
2016/1/19,13:10:30.000,7830.53,1800
2016/1/19,13:10:35.000,7834.35,1900
2016/1/19,13:10:40.000,7830.62,1500
2016/1/19,13:10:45.000,7831.89,1600
2016/1/19,13:10:50.000,7831.72,2300
2016/1/19,13:10:55.000,7832.10,2000
2016/1/19,13:11:00.000,7830.30,1300
2016/1/19,13:11:05.000,7831.28,2900
2016/1/19,13:11:10.000,7831.13,1400
2016/1/19,13:11:15.000,7831.16,1400
2016/1/19,13:11:20.000,7835.31,1600
2016/1/19,13:11:25.000,7835.88,2100
2016/1/19,13:11:30.000,7835.71,2200
2016/1/19,13:11:35.000,7829.62,1700
2016/1/19,13:11:40.000,7835.02,2400
2016/1/19,13:11:45.000,7831.82,2000
2016/1/19,13:11:50.000,7834.76,2500
2016/1/19,13:11:55.000,7836.31,2300
2016/1/19,13:12:00.000,7831.65,1700
2016/1/19,13:12:05.000,7830.40,2000
2016/1/19,13:12:10.000,7834.97,2500
2016/1/19,13:12:15.000,7833.89,1300
2016/1/19,13:12:20.000,7830.90,1800
2016/1/19,13:12:25.000,7831.33,1700
2016/1/19,13:12:30.000,7829.78,1800
2016/1/19,13:12:35.000,7834.45,1700
2016/1/19,13:12:40.000,7830.04,1700
2016/1/19,13:12:45.000,7831.02,1800
2016/1/19,13:12:50.000,7832.15,3400
2016/1/19,13:12:55.000,7832.05,2100
2016/1/19,13:13:00.000,7835.72,1800
2016/1/19,13:13:05.000,7832.82,1300
2016/1/19,13:13:10.000,7830.87,1300
2016/1/19,13:13:15.000,7831.38,1500
2016/1/19,13:13:20.000,7830.91,2300
2016/1/19,13:13:25.000,7830.91,1700
2016/1/19,13:13:30.000,7832.26,1700
2016/1/19,13:13:35.000,7837.05,1600
2016/1/19,13:13:40.000,7831.60,1500
2016/1/19,13:13:45.000,7836.31,2100
2016/1/19,13:13:50.000,7836.35,1300
2016/1/19,13:13:55.000,7831.51,2000
2016/1/19,13:14:00.000,7831.36,1700
2016/1/19,13:14:05.000,7835.11,2300
2016/1/19,13:14:10.000,7830.82,2100
2016/1/19,13:14:15.000,7835.92,1800
2016/1/19,13:14:20.000,7830.95,1400
2016/1/19,13:14:25.000,7829.80,1600
2016/1/19,13:14:30.000,7835.83,1700
2016/1/19,13:14:35.000,7835.93,2200
2016/1/19,13:14:40.000,7831.98,1500
2016/1/19,13:14:45.000,7831.36,1800
2016/1/19,13:14:50.000,7835.36,1100
2016/1/19,13:14:55.000,7829.45,1300
2016/1/19,13:15:00.000,7830.74,2200
2016/1/19,13:15:05.000,7830.98,1400
2016/1/19,13:15:10.000,7829.86,2400
2016/1/19,13:15:15.000,7830.78,2100
2016/1/19,13:15:20.000,7830.75,1600
2016/1/19,13:15:25.000,7834.07,1800
2016/1/19,13:15:30.000,7835.02,1600
2016/1/19,13:15:35.000,7830.70,2300
2016/1/19,13:15:40.000,7830.58,1600
2016/1/19,13:15:45.000,7835.45,2200
2016/1/19,13:15:50.000,7837.34,2700
2016/1/19,13:15:55.000,7832.55,2000
2016/1/19,13:16:00.000,7832.85,2100
2016/1/19,13:16:05.000,7838.00,3000
2016/1/19,13:16:10.000,7833.40,1700
2016/1/19,13:16:15.000,7834.42,1300
2016/1/19,13:16:20.000,7834.21,2400
2016/1/19,13:16:25.000,7838.89,1900
2016/1/19,13:16:30.000,7838.26,1700
2016/1/19,13:16:35.000,7834.21,1800
2016/1/19,13:16:40.000,7838.22,1700
2016/1/19,13:16:45.000,7833.55,2200
2016/1/19,13:16:50.000,7837.78,2100
2016/1/19,13:16:55.000,7838.94,4200
2016/1/19,13:17:00.000,7832.26,1500
2016/1/19,13:17:05.000,7832.95,2200
2016/1/19,13:17:10.000,7837.90,1900
2016/1/19,13:17:15.000,7837.50,2400
2016/1/19,13:17:20.000,7837.67,2100
2016/1/19,13:17:25.000,7838.15,3500
2016/1/19,13:17:30.000,7837.70,3899
2016/1/19,13:17:35.000,7837.87,1900
2016/1/19,13:17:40.000,7833.70,1500
2016/1/19,13:17:45.000,7834.55,1900
2016/1/19,13:17:50.000,7833.68,2900
2016/1/19,13:17:55.000,7837.35,1800
2016/1/19,13:18:00.000,7832.91,1900
2016/1/19,13:18:05.000,7834.13,1900
2016/1/19,13:18:10.000,7837.94,3000
2016/1/19,13:18:15.000,7837.58,2900
2016/1/19,13:18:20.000,7838.88,4500
2016/1/19,13:18:25.000,7838.95,1700
2016/1/19,13:18:30.000,7833.38,2400
2016/1/19,13:18:35.000,7839.61,4300
2016/1/19,13:18:40.000,7839.17,3100
2016/1/19,13:18:45.000,7838.20,5000
2016/1/19,13:18:50.000,7837.20,1900
2016/1/19,13:18:55.000,7839.46,3000
2016/1/19,13:19:00.000,7840.54,5899
2016/1/19,13:19:05.000,7840.82,5299
2016/1/19,13:19:10.000,7840.31,4500
2016/1/19,13:19:15.000,7845.68,3000
2016/1/19,13:19:20.000,7843.88,2700
2016/1/19,13:19:25.000,7844.25,2000
2016/1/19,13:19:30.000,7843.52,2300
2016/1/19,13:19:35.000,7843.42,2800
2016/1/19,13:19:40.000,7838.24,2300
2016/1/19,13:19:45.000,7839.36,2200
2016/1/19,13:19:50.000,7843.50,2200
2016/1/19,13:19:55.000,7843.65,2300
2016/1/19,13:20:00.000,7843.74,3700
2016/1/19,13:20:05.000,7844.31,2500
2016/1/19,13:20:10.000,7844.22,2900
2016/1/19,13:20:15.000,7844.02,2500
2016/1/19,13:20:20.000,7843.93,2500
2016/1/19,13:20:25.000,7838.07,3500
2016/1/19,13:20:30.000,7844.02,3400
2016/1/19,13:20:35.000,7844.84,2600
2016/1/19,13:20:40.000,7844.66,2100
2016/1/19,13:20:45.000,7845.21,2400
2016/1/19,13:20:50.000,7839.15,2500
2016/1/19,13:20:55.000,7844.36,3500
2016/1/19,13:21:00.000,7844.00,3000
2016/1/19,13:21:05.000,7843.92,4600
2016/1/19,13:21:10.000,7843.15,1700
2016/1/19,13:21:15.000,7844.98,3000
2016/1/19,13:21:20.000,7844.87,4200
2016/1/19,13:21:25.000,7844.26,2600
2016/1/19,13:21:30.000,7846.55,4600
2016/1/19,13:21:35.000,7844.12,7100
2016/1/19,13:21:40.000,7845.67,2700
2016/1/19,13:21:45.000,7844.99,3300
2016/1/19,13:21:50.000,7844.13,3500
2016/1/19,13:21:55.000,7847.15,2800
2016/1/19,13:22:00.000,7842.61,2400
2016/1/19,13:22:05.000,7842.46,3300
2016/1/19,13:22:10.000,7846.47,2800
2016/1/19,13:22:15.000,7846.74,2200
2016/1/19,13:22:20.000,7841.83,3300
2016/1/19,13:22:25.000,7840.83,2200
2016/1/19,13:22:30.000,7846.53,5200
2016/1/19,13:22:35.000,7846.05,2900
2016/1/19,13:22:40.000,7841.40,3400
2016/1/19,13:22:45.000,7846.41,2600
2016/1/19,13:22:50.000,7841.90,2300
2016/1/19,13:22:55.000,7847.57,3700
2016/1/19,13:23:00.000,7841.46,3600
2016/1/19,13:23:05.000,7847.52,3700
2016/1/19,13:23:10.000,7846.73,3500
2016/1/19,13:23:15.000,7842.54,3700
2016/1/19,13:23:20.000,7847.15,2300
2016/1/19,13:23:25.000,7847.10,2400
2016/1/19,13:23:30.000,7847.81,2700
2016/1/19,13:23:35.000,7848.71,4200
2016/1/19,13:23:40.000,7842.06,2400
2016/1/19,13:23:45.000,7846.99,1900
2016/1/19,13:23:50.000,7841.35,3700
2016/1/19,13:23:55.000,7846.06,4100
2016/1/19,13:24:00.000,7840.12,7000
2016/1/19,13:24:05.000,7839.10,5200
2016/1/19,13:24:10.000,7845.44,3300
2016/1/19,13:24:15.000,7841.61,3100
2016/1/19,13:24:20.000,7840.23,3800
2016/1/19,13:24:25.000,7842.34,3700
2016/1/19,13:24:30.000,7842.68,4800
2016/1/19,13:24:35.000,7844.63,4000
2016/1/19,13:24:40.000,7843.39,3500
2016/1/19,13:24:45.000,7847.94,4000
2016/1/19,13:24:50.000,7849.52,3700
2016/1/19,13:24:55.000,7844.70,4200
2016/1/19,13:25:00.000,7850.38,3800
2016/1/19,13:25:05.000,7850.38,3800
2016/1/19,13:25:10.000,7850.38,3800
2016/1/19,13:26:55.000,7850.38,0
2016/1/19,13:29:59.000,7850.38,417100
2016/1/19,13:29:59.000,7854.88,417100
2016/1/20,09:00:05.000,7835.17,112800
2016/1/20,09:00:10.000,7826.15,30200
2016/1/20,09:00:15.000,7827.27,16000
2016/1/20,09:00:20.000,7822.15,7400
2016/1/20,09:00:25.000,7820.56,6300
2016/1/20,09:00:30.000,7820.42,11500
2016/1/20,09:00:35.000,7818.98,6800
2016/1/20,09:00:40.000,7823.65,7100
2016/1/20,09:00:45.000,7817.32,7200
2016/1/20,09:00:50.000,7821.87,7799
2016/1/20,09:00:55.000,7821.22,9600
2016/1/20,09:01:00.000,7818.86,6500
2016/1/20,09:01:05.000,7823.84,6400
2016/1/20,09:01:10.000,7820.42,4900
2016/1/20,09:01:15.000,7824.85,6600
2016/1/20,09:01:20.000,7816.74,7900
2016/1/20,09:01:25.000,7815.52,8000
2016/1/20,09:01:30.000,7815.76,7600
2016/1/20,09:01:35.000,7818.07,8100
2016/1/20,09:01:40.000,7814.89,9200
2016/1/20,09:01:45.000,7812.16,9500
2016/1/20,09:01:50.000,7818.23,7600
2016/1/20,09:01:55.000,7814.08,8600
2016/1/20,09:02:00.000,7810.50,7600
2016/1/20,09:02:05.000,7810.19,9400
2016/1/20,09:02:10.000,7808.27,7200
2016/1/20,09:02:15.000,7809.68,9200
2016/1/20,09:02:20.000,7807.16,6400
2016/1/20,09:02:25.000,7810.23,5000
2016/1/20,09:02:30.000,7810.67,6400
2016/1/20,09:02:35.000,7809.14,7400
2016/1/20,09:02:40.000,7808.43,5200
2016/1/20,09:02:45.000,7813.63,4100
2016/1/20,09:02:50.000,7808.19,5600
2016/1/20,09:02:55.000,7814.00,7000
2016/1/20,09:03:00.000,7811.14,7000
2016/1/20,09:03:05.000,7810.57,8000
2016/1/20,09:03:10.000,7811.03,5000
2016/1/20,09:03:15.000,7810.83,6000
2016/1/20,09:03:20.000,7808.54,5200
2016/1/20,09:03:25.000,7809.99,5400
2016/1/20,09:03:30.000,7807.29,5200
2016/1/20,09:03:35.000,7806.79,6100
2016/1/20,09:03:40.000,7803.47,6700
2016/1/20,09:03:45.000,7801.39,8800
2016/1/20,09:03:50.000,7802.91,7500
2016/1/20,09:03:55.000,7799.57,10500
2016/1/20,09:04:00.000,7800.81,6600
2016/1/20,09:04:05.000,7800.84,10000
2016/1/20,09:04:10.000,7800.80,8500
2016/1/20,09:04:15.000,7800.03,7799
2016/1/20,09:04:20.000,7793.22,6800
2016/1/20,09:04:25.000,7795.66,5700
2016/1/20,09:04:30.000,7795.52,5400
2016/1/20,09:04:35.000,7795.03,6500
2016/1/20,09:04:40.000,7799.10,3800
2016/1/20,09:04:45.000,7801.93,6000
2016/1/20,09:04:50.000,7800.02,4800
2016/1/20,09:04:55.000,7800.01,5299
2016/1/20,09:05:00.000,7796.65,5400
2016/1/20,09:05:05.000,7801.05,5100
2016/1/20,09:05:10.000,7795.19,5500
2016/1/20,09:05:15.000,7791.82,5600
2016/1/20,09:05:20.000,7798.94,4400
2016/1/20,09:05:25.000,7794.15,5400
2016/1/20,09:05:30.000,7792.47,6500
2016/1/20,09:05:35.000,7798.47,4200
2016/1/20,09:05:40.000,7797.91,4400
2016/1/20,09:05:45.000,7793.64,4900
2016/1/20,09:05:50.000,7795.33,4500
2016/1/20,09:05:55.000,7794.70,4000
2016/1/20,09:06:00.000,7793.47,4300
2016/1/20,09:06:05.000,7794.34,6600
2016/1/20,09:06:10.000,7799.70,5500
2016/1/20,09:06:15.000,7793.96,6600
2016/1/20,09:06:20.000,7794.10,5299
2016/1/20,09:06:25.000,7796.60,5299
2016/1/20,09:06:30.000,7793.68,6100
2016/1/20,09:06:35.000,7796.16,5500
2016/1/20,09:06:40.000,7795.41,5299
2016/1/20,09:06:45.000,7795.92,6700
2016/1/20,09:06:50.000,7795.61,5500
2016/1/20,09:06:55.000,7796.08,5400
2016/1/20,09:07:00.000,7796.57,4400
2016/1/20,09:07:05.000,7791.43,5100
2016/1/20,09:07:10.000,7797.02,4000
2016/1/20,09:07:15.000,7790.60,4200
2016/1/20,09:07:20.000,7794.88,5000
2016/1/20,09:07:25.000,7795.54,4300
2016/1/20,09:07:30.000,7794.81,4900
2016/1/20,09:07:35.000,7789.97,4200
2016/1/20,09:07:40.000,7791.62,3800
2016/1/20,09:07:45.000,7795.96,3400
2016/1/20,09:07:50.000,7794.73,3600
2016/1/20,09:07:55.000,7794.68,3800
2016/1/20,09:08:00.000,7794.53,3800
2016/1/20,09:08:05.000,7795.08,4600
2016/1/20,09:08:10.000,7796.88,4000
2016/1/20,09:08:15.000,7796.58,3700
2016/1/20,09:08:20.000,7798.55,3899
2016/1/20,09:08:25.000,7797.36,4600
2016/1/20,09:08:30.000,7798.06,3500
2016/1/20,09:08:35.000,7798.61,2900
2016/1/20,09:08:40.000,7799.24,3300
2016/1/20,09:08:45.000,7800.87,2800
2016/1/20,09:08:50.000,7799.64,5100
2016/1/20,09:08:55.000,7798.86,3700
2016/1/20,09:09:00.000,7797.98,4400
2016/1/20,09:09:05.000,7799.13,4200
2016/1/20,09:09:10.000,7795.12,3600
2016/1/20,09:09:15.000,7799.85,4300
2016/1/20,09:09:20.000,7799.85,3100
2016/1/20,09:09:25.000,7799.24,4700
2016/1/20,09:09:30.000,7800.46,3700
2016/1/20,09:09:35.000,7797.48,3700
2016/1/20,09:09:40.000,7797.48,3600
2016/1/20,09:09:45.000,7801.46,3899
2016/1/20,09:09:50.000,7797.22,3700
2016/1/20,09:09:55.000,7804.15,3700
2016/1/20,09:10:00.000,7803.25,4400
2016/1/20,09:10:05.000,7798.79,5400
2016/1/20,09:10:10.000,7797.72,4100
2016/1/20,09:10:15.000,7803.04,4000
2016/1/20,09:10:20.000,7803.68,4300
2016/1/20,09:10:25.000,7804.90,5700
2016/1/20,09:10:30.000,7804.51,4200
2016/1/20,09:10:35.000,7804.83,8000
2016/1/20,09:10:40.000,7804.91,7600
2016/1/20,09:10:45.000,7801.68,5500
2016/1/20,09:10:50.000,7802.32,6400
2016/1/20,09:10:55.000,7803.73,3500
2016/1/20,09:11:00.000,7804.63,4400
2016/1/20,09:11:05.000,7802.58,6400
2016/1/20,09:11:10.000,7796.45,10400
2016/1/20,09:11:15.000,7800.96,5299
2016/1/20,09:11:20.000,7795.54,5200
2016/1/20,09:11:25.000,7795.87,3899
2016/1/20,09:11:30.000,7796.19,4200
2016/1/20,09:11:35.000,7793.18,6700
2016/1/20,09:11:40.000,7795.12,4300
2016/1/20,09:11:45.000,7795.84,3899
2016/1/20,09:11:50.000,7796.10,3700
2016/1/20,09:11:55.000,7797.55,3400
2016/1/20,09:12:00.000,7795.64,4200
2016/1/20,09:12:05.000,7793.31,6800
2016/1/20,09:12:10.000,7794.15,4200
2016/1/20,09:12:15.000,7795.03,4800
2016/1/20,09:12:20.000,7795.42,3100
2016/1/20,09:12:25.000,7796.49,4300
2016/1/20,09:12:30.000,7796.40,3000
2016/1/20,09:12:35.000,7795.66,3600
2016/1/20,09:12:40.000,7795.69,2800
2016/1/20,09:12:45.000,7794.97,4600
2016/1/20,09:12:50.000,7792.93,3600
2016/1/20,09:12:55.000,7795.88,3800
2016/1/20,09:13:00.000,7795.22,3800
2016/1/20,09:13:05.000,7794.89,3700
2016/1/20,09:13:10.000,7800.40,4100
2016/1/20,09:13:15.000,7799.37,3200
2016/1/20,09:13:20.000,7799.11,4800
2016/1/20,09:13:25.000,7797.39,4800
2016/1/20,09:13:30.000,7798.47,3600
2016/1/20,09:13:35.000,7798.11,4200
2016/1/20,09:13:40.000,7793.85,4000
2016/1/20,09:13:45.000,7794.24,4100
2016/1/20,09:13:50.000,7794.96,3500
2016/1/20,09:13:55.000,7801.11,3400
2016/1/20,09:14:00.000,7800.07,4200
2016/1/20,09:14:05.000,7800.06,3000
2016/1/20,09:14:10.000,7800.44,3400
2016/1/20,09:14:15.000,7799.57,3200
2016/1/20,09:14:20.000,7795.51,3100
2016/1/20,09:14:25.000,7795.37,3300
2016/1/20,09:14:30.000,7795.16,3100
2016/1/20,09:14:35.000,7799.95,4500
2016/1/20,09:14:40.000,7800.56,3700
2016/1/20,09:14:45.000,7800.49,3400
2016/1/20,09:14:50.000,7798.43,4900
2016/1/20,09:14:55.000,7799.07,3100
2016/1/20,09:15:00.000,7799.55,3600
2016/1/20,09:15:05.000,7800.53,4200
2016/1/20,09:15:10.000,7797.51,4700
2016/1/20,09:15:15.000,7795.34,4100
2016/1/20,09:15:20.000,7798.90,4300
2016/1/20,09:15:25.000,7800.12,6600
2016/1/20,09:15:30.000,7801.33,3899
2016/1/20,09:15:35.000,7800.91,3700
2016/1/20,09:15:40.000,7800.31,3600
2016/1/20,09:15:45.000,7802.92,3700
2016/1/20,09:15:50.000,7800.79,4000
2016/1/20,09:15:55.000,7801.36,4900
2016/1/20,09:16:00.000,7803.12,4000
2016/1/20,09:16:05.000,7802.66,4800
2016/1/20,09:16:10.000,7803.28,4300
2016/1/20,09:16:15.000,7802.75,3000
2016/1/20,09:16:20.000,7798.07,3400
2016/1/20,09:16:25.000,7798.29,3300
2016/1/20,09:16:30.000,7798.11,4500
2016/1/20,09:16:35.000,7798.64,5500
2016/1/20,09:16:40.000,7804.31,3000
2016/1/20,09:16:45.000,7800.08,3899
2016/1/20,09:16:50.000,7798.87,4800
2016/1/20,09:16:55.000,7805.00,5700
2016/1/20,09:17:00.000,7805.57,4000
2016/1/20,09:17:05.000,7805.18,4600
2016/1/20,09:17:10.000,7806.08,3899
2016/1/20,09:17:15.000,7802.20,5299
2016/1/20,09:17:20.000,7806.91,4900
2016/1/20,09:17:25.000,7805.97,4400
2016/1/20,09:17:30.000,7807.05,4500
2016/1/20,09:17:35.000,7802.68,3600
2016/1/20,09:17:40.000,7802.25,3800
2016/1/20,09:17:45.000,7802.48,4600
2016/1/20,09:17:50.000,7803.57,4100
2016/1/20,09:17:55.000,7808.16,4300
2016/1/20,09:18:00.000,7807.86,5000
2016/1/20,09:18:05.000,7808.74,3500
2016/1/20,09:18:10.000,7808.07,4000
2016/1/20,09:18:15.000,7804.15,3899
2016/1/20,09:18:20.000,7809.95,3899
2016/1/20,09:18:25.000,7810.20,3300
2016/1/20,09:18:30.000,7805.67,2900
2016/1/20,09:18:35.000,7810.70,3000
2016/1/20,09:18:40.000,7810.74,4300
2016/1/20,09:18:45.000,7804.02,5000
2016/1/20,09:18:50.000,7804.98,4400
2016/1/20,09:18:55.000,7806.21,3800
2016/1/20,09:19:00.000,7805.40,4400
2016/1/20,09:19:05.000,7806.05,5700
2016/1/20,09:19:10.000,7806.40,4800
2016/1/20,09:19:15.000,7806.32,4100
2016/1/20,09:19:20.000,7807.58,4300
2016/1/20,09:19:25.000,7805.47,3600
2016/1/20,09:19:30.000,7804.40,6000
2016/1/20,09:19:35.000,7804.45,4200
2016/1/20,09:19:40.000,7803.92,4300
2016/1/20,09:19:45.000,7804.02,3700
2016/1/20,09:19:50.000,7809.49,4300
2016/1/20,09:19:55.000,7808.51,4300
2016/1/20,09:20:00.000,7802.22,4400
2016/1/20,09:20:05.000,7803.75,5800
2016/1/20,09:20:10.000,7803.09,5800
2016/1/20,09:20:15.000,7808.98,3800
2016/1/20,09:20:20.000,7803.52,4600
2016/1/20,09:20:25.000,7803.66,3300
2016/1/20,09:20:30.000,7808.13,2900
2016/1/20,09:20:35.000,7804.04,3500
2016/1/20,09:20:40.000,7805.09,4000
2016/1/20,09:20:45.000,7804.77,3400
2016/1/20,09:20:50.000,7805.13,4000
2016/1/20,09:20:55.000,7809.91,2900
2016/1/20,09:21:00.000,7809.55,2700
2016/1/20,09:21:05.000,7809.99,2400
2016/1/20,09:21:10.000,7810.30,2200
2016/1/20,09:21:15.000,7806.66,3899
2016/1/20,09:21:20.000,7811.46,2900
2016/1/20,09:21:25.000,7806.01,3200
2016/1/20,09:21:30.000,7806.06,5200
2016/1/20,09:21:35.000,7806.24,4700
2016/1/20,09:21:40.000,7805.50,3700
2016/1/20,09:21:45.000,7804.64,4800
2016/1/20,09:21:50.000,7805.21,3800
2016/1/20,09:21:55.000,7804.97,4800
2016/1/20,09:22:00.000,7804.63,3899
2016/1/20,09:22:05.000,7802.95,4300
2016/1/20,09:22:10.000,7808.08,3000
2016/1/20,09:22:15.000,7808.44,4000
2016/1/20,09:22:20.000,7808.16,5000
2016/1/20,09:22:25.000,7802.34,4600
2016/1/20,09:22:30.000,7800.90,5899
2016/1/20,09:22:35.000,7805.66,9000
2016/1/20,09:22:40.000,7803.94,7400
2016/1/20,09:22:45.000,7798.51,9700
2016/1/20,09:22:50.000,7798.71,4900
2016/1/20,09:22:55.000,7798.41,7600
2016/1/20,09:23:00.000,7797.61,6000
2016/1/20,09:23:05.000,7798.03,7500
2016/1/20,09:23:10.000,7796.28,9300
2016/1/20,09:23:15.000,7794.59,22800
2016/1/20,09:23:20.000,7793.96,16100
2016/1/20,09:23:25.000,7793.63,9200
2016/1/20,09:23:30.000,7793.29,5400
2016/1/20,09:23:35.000,7788.84,5899
2016/1/20,09:23:40.000,7787.49,7700
2016/1/20,09:23:45.000,7787.34,5100
2016/1/20,09:23:50.000,7787.95,8900
2016/1/20,09:23:55.000,7787.76,3700
2016/1/20,09:24:00.000,7787.84,5100
2016/1/20,09:24:05.000,7787.69,5299
2016/1/20,09:24:10.000,7787.79,4200
2016/1/20,09:24:15.000,7787.11,4500
2016/1/20,09:24:20.000,7787.74,6800
2016/1/20,09:24:25.000,7785.22,6200
2016/1/20,09:24:30.000,7790.20,4500
2016/1/20,09:24:35.000,7786.67,4400
2016/1/20,09:24:40.000,7785.84,4100
2016/1/20,09:24:45.000,7785.45,4800
2016/1/20,09:24:50.000,7786.17,3500
2016/1/20,09:24:55.000,7785.12,4600
2016/1/20,09:25:00.000,7785.02,4000
2016/1/20,09:25:05.000,7785.65,3600
2016/1/20,09:25:10.000,7784.14,3300
2016/1/20,09:25:15.000,7784.08,3300
2016/1/20,09:25:20.000,7784.06,3300
2016/1/20,09:25:25.000,7782.95,5700
2016/1/20,09:25:30.000,7782.82,4500
2016/1/20,09:25:35.000,7783.50,5600
2016/1/20,09:25:40.000,7783.94,5100
2016/1/20,09:25:45.000,7782.64,6900
2016/1/20,09:25:50.000,7781.44,5200
2016/1/20,09:25:55.000,7782.56,6100
2016/1/20,09:26:00.000,7782.14,4300
2016/1/20,09:26:05.000,7786.18,6100
2016/1/20,09:26:10.000,7785.76,11500
2016/1/20,09:26:15.000,7781.74,4900
2016/1/20,09:26:20.000,7782.82,3600
2016/1/20,09:26:25.000,7781.86,10000
2016/1/20,09:26:30.000,7775.03,4300
2016/1/20,09:26:35.000,7773.59,4400
2016/1/20,09:26:40.000,7775.36,3100
2016/1/20,09:26:45.000,7779.75,3200
2016/1/20,09:26:50.000,7780.10,2800
2016/1/20,09:26:55.000,7776.49,4400
2016/1/20,09:27:00.000,7781.55,2800
2016/1/20,09:27:05.000,7781.42,3300
2016/1/20,09:27:10.000,7775.71,5899
2016/1/20,09:27:15.000,7780.42,4000
2016/1/20,09:27:20.000,7779.75,3600
2016/1/20,09:27:25.000,7773.03,5500
2016/1/20,09:27:30.000,7774.48,3500
2016/1/20,09:27:35.000,7774.42,2700
2016/1/20,09:27:40.000,7773.71,3600
2016/1/20,09:27:45.000,7773.78,3000
2016/1/20,09:27:50.000,7777.88,3000
2016/1/20,09:27:55.000,7778.63,2800
2016/1/20,09:28:00.000,7773.92,2400
2016/1/20,09:28:05.000,7773.32,3100
2016/1/20,09:28:10.000,7773.55,3600
2016/1/20,09:28:15.000,7773.97,2000
2016/1/20,09:28:20.000,7774.27,3100
2016/1/20,09:28:25.000,7772.99,4100
2016/1/20,09:28:30.000,7778.05,3300
2016/1/20,09:28:35.000,7777.74,3100
2016/1/20,09:28:40.000,7777.93,2700
2016/1/20,09:28:45.000,7773.61,2200
2016/1/20,09:28:50.000,7776.88,4200
2016/1/20,09:28:55.000,7777.32,3899
2016/1/20,09:29:00.000,7772.81,3100
2016/1/20,09:29:05.000,7772.89,3100
2016/1/20,09:29:10.000,7777.88,2900
2016/1/20,09:29:15.000,7778.61,2600
2016/1/20,09:29:20.000,7778.65,4100
2016/1/20,09:29:25.000,7777.65,3200
2016/1/20,09:29:30.000,7777.43,3400
2016/1/20,09:29:35.000,7777.76,3600
2016/1/20,09:29:40.000,7778.01,4000
2016/1/20,09:29:45.000,7777.83,3000
2016/1/20,09:29:50.000,7773.92,3300
2016/1/20,09:29:55.000,7779.05,2600
2016/1/20,09:30:00.000,7779.06,2500
2016/1/20,09:30:05.000,7774.30,2600
2016/1/20,09:30:10.000,7777.73,3800
2016/1/20,09:30:15.000,7773.27,3000
2016/1/20,09:30:20.000,7777.30,3100
2016/1/20,09:30:25.000,7777.27,7200
2016/1/20,09:30:30.000,7778.30,4900
2016/1/20,09:30:35.000,7780.08,5200
2016/1/20,09:30:40.000,7778.86,3800
2016/1/20,09:30:45.000,7779.01,3500
2016/1/20,09:30:50.000,7778.65,3000
2016/1/20,09:30:55.000,7777.31,4600
2016/1/20,09:31:00.000,7778.40,2700
2016/1/20,09:31:05.000,7777.42,4900
2016/1/20,09:31:10.000,7777.55,2300
2016/1/20,09:31:15.000,7777.16,3100
2016/1/20,09:31:20.000,7778.43,3200
2016/1/20,09:31:25.000,7777.02,3800
2016/1/20,09:31:30.000,7777.56,7000
2016/1/20,09:31:35.000,7778.03,5000
2016/1/20,09:31:40.000,7777.88,2400
2016/1/20,09:31:45.000,7777.32,2600
2016/1/20,09:31:50.000,7777.53,2200
2016/1/20,09:31:55.000,7777.78,2600
2016/1/20,09:32:00.000,7777.82,2300
2016/1/20,09:32:05.000,7779.47,3200
2016/1/20,09:32:10.000,7778.88,2500
2016/1/20,09:32:15.000,7779.24,2200
2016/1/20,09:32:20.000,7783.50,4000
2016/1/20,09:32:25.000,7783.99,4800
2016/1/20,09:32:30.000,7783.69,2600
2016/1/20,09:32:35.000,7784.32,2600
2016/1/20,09:32:40.000,7784.55,2800
2016/1/20,09:32:45.000,7784.91,3800
2016/1/20,09:32:50.000,7786.15,2800
2016/1/20,09:32:55.000,7787.28,3899
2016/1/20,09:33:00.000,7781.06,3700
2016/1/20,09:33:05.000,7781.62,2500
2016/1/20,09:33:10.000,7781.44,2500
2016/1/20,09:33:15.000,7781.14,2300
2016/1/20,09:33:20.000,7781.98,6400
2016/1/20,09:33:25.000,7785.31,5200
2016/1/20,09:33:30.000,7785.57,2400
2016/1/20,09:33:35.000,7786.37,3700
2016/1/20,09:33:40.000,7786.70,2900
2016/1/20,09:33:45.000,7786.82,2200
2016/1/20,09:33:50.000,7786.42,2600
2016/1/20,09:33:55.000,7785.70,2100
2016/1/20,09:34:00.000,7787.99,3200
2016/1/20,09:34:05.000,7787.80,2600
2016/1/20,09:34:10.000,7788.01,1800
2016/1/20,09:34:15.000,7788.73,2300
2016/1/20,09:34:20.000,7788.39,2700
2016/1/20,09:34:25.000,7787.73,2600
2016/1/20,09:34:30.000,7788.11,1800
2016/1/20,09:34:35.000,7788.42,3700
2016/1/20,09:34:40.000,7788.97,3200
2016/1/20,09:34:45.000,7788.29,2300
2016/1/20,09:34:50.000,7788.16,2800
2016/1/20,09:34:55.000,7790.28,2500
2016/1/20,09:35:00.000,7790.11,2800
2016/1/20,09:35:05.000,7783.57,2900
2016/1/20,09:35:10.000,7783.19,2600
2016/1/20,09:35:15.000,7783.65,2800
2016/1/20,09:35:20.000,7787.28,3300
2016/1/20,09:35:25.000,7785.90,3400
2016/1/20,09:35:30.000,7788.02,4400
2016/1/20,09:35:35.000,7781.95,3200
2016/1/20,09:35:40.000,7780.82,3600
2016/1/20,09:35:45.000,7781.43,3100
2016/1/20,09:35:50.000,7781.50,2800
2016/1/20,09:35:55.000,7787.00,3500
2016/1/20,09:36:00.000,7782.97,2400
2016/1/20,09:36:05.000,7783.55,2000
2016/1/20,09:36:10.000,7783.10,2600
2016/1/20,09:36:15.000,7781.47,5299
2016/1/20,09:36:20.000,7781.42,3100
2016/1/20,09:36:25.000,7782.45,2400
2016/1/20,09:36:30.000,7782.57,1700
2016/1/20,09:36:35.000,7780.57,3400
2016/1/20,09:36:40.000,7783.52,3899
2016/1/20,09:36:45.000,7778.77,5700
2016/1/20,09:36:50.000,7779.70,3000
2016/1/20,09:36:55.000,7785.12,2300
2016/1/20,09:37:00.000,7777.89,3500
2016/1/20,09:37:05.000,7778.36,4800
2016/1/20,09:37:10.000,7775.95,9300
2016/1/20,09:37:15.000,7775.28,14400
2016/1/20,09:37:20.000,7775.39,10599
2016/1/20,09:37:25.000,7775.63,5299
2016/1/20,09:37:30.000,7771.05,4500
2016/1/20,09:37:35.000,7768.56,7400
2016/1/20,09:37:40.000,7774.74,4500
2016/1/20,09:37:45.000,7773.68,5600
2016/1/20,09:37:50.000,7773.48,4900
2016/1/20,09:37:55.000,7767.59,5500
2016/1/20,09:38:00.000,7772.77,4400
2016/1/20,09:38:05.000,7772.74,2800
2016/1/20,09:38:10.000,7766.13,6200
2016/1/20,09:38:15.000,7772.13,4100
2016/1/20,09:38:20.000,7772.88,4400
2016/1/20,09:38:25.000,7770.90,4000
2016/1/20,09:38:30.000,7769.63,6800
2016/1/20,09:38:35.000,7770.32,5200
2016/1/20,09:38:40.000,7765.32,5600
2016/1/20,09:38:45.000,7767.24,3100
2016/1/20,09:38:50.000,7767.60,2600
2016/1/20,09:38:55.000,7771.05,3600
2016/1/20,09:39:00.000,7771.66,2500
2016/1/20,09:39:05.000,7766.75,3400
2016/1/20,09:39:10.000,7767.36,3300
2016/1/20,09:39:15.000,7765.14,2700
2016/1/20,09:39:20.000,7765.90,2800
2016/1/20,09:39:25.000,7763.28,4500
2016/1/20,09:39:30.000,7768.07,3500
2016/1/20,09:39:35.000,7767.11,3300
2016/1/20,09:39:40.000,7763.55,3100
2016/1/20,09:39:45.000,7764.31,2900
2016/1/20,09:39:50.000,7765.18,2300
2016/1/20,09:39:55.000,7764.39,1900
2016/1/20,09:40:00.000,7762.53,4100
2016/1/20,09:40:05.000,7763.57,3700
2016/1/20,09:40:10.000,7763.65,3600
2016/1/20,09:40:15.000,7762.63,2900
2016/1/20,09:40:20.000,7761.97,9400
2016/1/20,09:40:25.000,7761.34,3400
2016/1/20,09:40:30.000,7760.19,12400
2016/1/20,09:40:35.000,7759.94,6700
2016/1/20,09:40:40.000,7759.63,4800
2016/1/20,09:40:45.000,7758.16,14900
2016/1/20,09:40:50.000,7755.95,16500
2016/1/20,09:40:55.000,7756.16,9400
2016/1/20,09:41:00.000,7754.09,10599
2016/1/20,09:41:05.000,7753.06,7200
2016/1/20,09:41:10.000,7751.35,13600
2016/1/20,09:41:15.000,7750.84,7200
2016/1/20,09:41:20.000,7750.20,5400
2016/1/20,09:41:25.000,7748.58,9200
2016/1/20,09:41:30.000,7750.37,5299
2016/1/20,09:41:35.000,7750.32,6500
2016/1/20,09:41:40.000,7750.49,5299
2016/1/20,09:41:45.000,7750.45,10599
2016/1/20,09:41:50.000,7746.68,10800
2016/1/20,09:41:55.000,7747.35,6700
2016/1/20,09:42:00.000,7749.47,5700
2016/1/20,09:42:05.000,7748.56,6000
2016/1/20,09:42:10.000,7749.18,4800
2016/1/20,09:42:15.000,7749.01,4600
2016/1/20,09:42:20.000,7748.88,5600
2016/1/20,09:42:25.000,7748.50,3700
2016/1/20,09:42:30.000,7747.42,5100
2016/1/20,09:42:35.000,7748.25,5100
2016/1/20,09:42:40.000,7748.83,4100
2016/1/20,09:42:45.000,7749.18,5100
2016/1/20,09:42:50.000,7748.40,4500
2016/1/20,09:42:55.000,7748.95,2600
2016/1/20,09:43:00.000,7749.27,4400
2016/1/20,09:43:05.000,7744.59,2500
2016/1/20,09:43:10.000,7747.06,3500
2016/1/20,09:43:15.000,7745.52,3400
2016/1/20,09:43:20.000,7749.14,3300
2016/1/20,09:43:25.000,7749.39,2700
2016/1/20,09:43:30.000,7747.62,3000
2016/1/20,09:43:35.000,7742.71,3400
2016/1/20,09:43:40.000,7745.65,2400
2016/1/20,09:43:45.000,7748.20,3200
2016/1/20,09:43:50.000,7749.28,3300
2016/1/20,09:43:55.000,7749.55,3000
2016/1/20,09:44:00.000,7749.63,2200
2016/1/20,09:44:05.000,7749.54,2900
2016/1/20,09:44:10.000,7749.28,3700
2016/1/20,09:44:15.000,7748.87,2300
2016/1/20,09:44:20.000,7749.57,2200
2016/1/20,09:44:25.000,7749.43,3500
2016/1/20,09:44:30.000,7750.34,2300
2016/1/20,09:44:35.000,7749.14,2100
2016/1/20,09:44:40.000,7747.85,2200
2016/1/20,09:44:45.000,7749.02,4000
2016/1/20,09:44:50.000,7751.25,2600
2016/1/20,09:44:55.000,7751.15,2300
2016/1/20,09:45:00.000,7750.65,2300
2016/1/20,09:45:05.000,7751.75,3100
2016/1/20,09:45:10.000,7746.17,2200
2016/1/20,09:45:15.000,7746.68,2300
2016/1/20,09:45:20.000,7752.15,2300
2016/1/20,09:45:25.000,7753.28,2600
2016/1/20,09:45:30.000,7752.66,2600
2016/1/20,09:45:35.000,7750.64,2800
2016/1/20,09:45:40.000,7751.69,2900
2016/1/20,09:45:45.000,7753.22,3400
2016/1/20,09:45:50.000,7752.71,2400
2016/1/20,09:45:55.000,7748.74,3500
2016/1/20,09:46:00.000,7749.45,2300
2016/1/20,09:46:05.000,7750.63,2100
2016/1/20,09:46:10.000,7751.17,4200
2016/1/20,09:46:15.000,7750.99,2100
2016/1/20,09:46:20.000,7753.34,3200
2016/1/20,09:46:25.000,7753.70,2800
2016/1/20,09:46:30.000,7753.91,3100
2016/1/20,09:46:35.000,7753.11,2800
2016/1/20,09:46:40.000,7751.47,2600
2016/1/20,09:46:45.000,7752.16,2600
2016/1/20,09:46:50.000,7752.66,1500
2016/1/20,09:46:55.000,7753.55,1800
2016/1/20,09:47:00.000,7755.02,3100
2016/1/20,09:47:05.000,7752.33,3100
2016/1/20,09:47:10.000,7753.00,4000
2016/1/20,09:47:15.000,7753.19,2500
2016/1/20,09:47:20.000,7754.40,2000
2016/1/20,09:47:25.000,7755.08,1800
2016/1/20,09:47:30.000,7756.51,1600
2016/1/20,09:47:35.000,7756.61,2600
2016/1/20,09:47:40.000,7755.53,2700
2016/1/20,09:47:45.000,7760.70,2400
2016/1/20,09:47:50.000,7761.25,1800
2016/1/20,09:47:55.000,7761.14,2300
2016/1/20,09:48:00.000,7763.55,2600
2016/1/20,09:48:05.000,7762.61,2800
2016/1/20,09:48:10.000,7762.07,2600
2016/1/20,09:48:15.000,7762.83,2200
2016/1/20,09:48:20.000,7762.49,2300
2016/1/20,09:48:25.000,7762.71,1900
2016/1/20,09:48:30.000,7762.87,2700
2016/1/20,09:48:35.000,7764.36,1800
2016/1/20,09:48:40.000,7764.44,2900
2016/1/20,09:48:45.000,7765.02,2400
2016/1/20,09:48:50.000,7765.04,2300
2016/1/20,09:48:55.000,7765.92,2200
2016/1/20,09:49:00.000,7764.07,2200
2016/1/20,09:49:05.000,7764.94,2300
2016/1/20,09:49:10.000,7760.38,2900
2016/1/20,09:49:15.000,7760.70,2800
2016/1/20,09:49:20.000,7765.30,2300
2016/1/20,09:49:25.000,7765.74,2800
2016/1/20,09:49:30.000,7765.80,2600
2016/1/20,09:49:35.000,7765.86,4000
2016/1/20,09:49:40.000,7768.17,2600
2016/1/20,09:49:45.000,7767.32,2700
2016/1/20,09:49:50.000,7767.92,2700
2016/1/20,09:49:55.000,7767.04,2300
2016/1/20,09:50:00.000,7767.50,1900
2016/1/20,09:50:05.000,7767.07,1800
2016/1/20,09:50:10.000,7762.27,2900
2016/1/20,09:50:15.000,7762.62,2600
2016/1/20,09:50:20.000,7767.44,1800
2016/1/20,09:50:25.000,7767.51,1800
2016/1/20,09:50:30.000,7767.34,2400
2016/1/20,09:50:35.000,7767.87,2100
2016/1/20,09:50:40.000,7767.59,1900
2016/1/20,09:50:45.000,7768.00,1800
2016/1/20,09:50:50.000,7763.10,1900
2016/1/20,09:50:55.000,7767.24,1600
2016/1/20,09:51:00.000,7767.85,1900
2016/1/20,09:51:05.000,7768.06,1900
2016/1/20,09:51:10.000,7767.39,2500
2016/1/20,09:51:15.000,7764.03,2200
2016/1/20,09:51:20.000,7768.35,1500
2016/1/20,09:51:25.000,7768.61,1600
2016/1/20,09:51:30.000,7771.58,2100
2016/1/20,09:51:35.000,7771.65,2400
2016/1/20,09:51:40.000,7772.30,2900
2016/1/20,09:51:45.000,7772.13,2300
2016/1/20,09:51:50.000,7771.96,2100
2016/1/20,09:51:55.000,7771.89,2300
2016/1/20,09:52:00.000,7769.97,3600
2016/1/20,09:52:05.000,7771.53,1500
2016/1/20,09:52:10.000,7770.67,2000
2016/1/20,09:52:15.000,7771.76,2100
2016/1/20,09:52:20.000,7766.35,2100
2016/1/20,09:52:25.000,7770.96,1700
2016/1/20,09:52:30.000,7771.61,1900
2016/1/20,09:52:35.000,7766.08,2500
2016/1/20,09:52:40.000,7771.97,2200
2016/1/20,09:52:45.000,7767.27,1700
2016/1/20,09:52:50.000,7768.30,1600
2016/1/20,09:52:55.000,7773.03,2300
2016/1/20,09:53:00.000,7773.04,1800
2016/1/20,09:53:05.000,7768.62,1700
2016/1/20,09:53:10.000,7772.61,2000
2016/1/20,09:53:15.000,7767.11,1900
2016/1/20,09:53:20.000,7772.14,1800
2016/1/20,09:53:25.000,7772.47,2300
2016/1/20,09:53:30.000,7772.50,2200
2016/1/20,09:53:35.000,7772.18,2100
2016/1/20,09:53:40.000,7773.09,5899
2016/1/20,09:53:45.000,7771.68,2300
2016/1/20,09:53:50.000,7772.82,1900
2016/1/20,09:53:55.000,7773.21,1800
2016/1/20,09:54:00.000,7773.45,2200
2016/1/20,09:54:05.000,7773.62,2100
2016/1/20,09:54:10.000,7772.17,2600
2016/1/20,09:54:15.000,7770.55,2500
2016/1/20,09:54:20.000,7771.27,1600
2016/1/20,09:54:25.000,7771.24,2500
2016/1/20,09:54:30.000,7770.91,1400
2016/1/20,09:54:35.000,7770.51,1800
2016/1/20,09:54:40.000,7765.94,1400
2016/1/20,09:54:45.000,7772.17,1800
2016/1/20,09:54:50.000,7773.91,2300
2016/1/20,09:54:55.000,7773.80,2100
2016/1/20,09:55:00.000,7773.37,1300
2016/1/20,09:55:05.000,7772.47,2000
2016/1/20,09:55:10.000,7772.63,1500
2016/1/20,09:55:15.000,7772.93,1900
2016/1/20,09:55:20.000,7772.86,1600
2016/1/20,09:55:25.000,7772.68,2300
2016/1/20,09:55:30.000,7772.51,1200
2016/1/20,09:55:35.000,7772.48,1400
2016/1/20,09:55:40.000,7772.00,1500
2016/1/20,09:55:45.000,7771.77,1700
2016/1/20,09:55:50.000,7771.92,1300
2016/1/20,09:55:55.000,7772.19,1500
2016/1/20,09:56:00.000,7771.51,1200
2016/1/20,09:56:05.000,7771.52,1700
2016/1/20,09:56:10.000,7765.96,1700
2016/1/20,09:56:15.000,7769.03,1900
2016/1/20,09:56:20.000,7768.70,2400
2016/1/20,09:56:25.000,7768.25,3000
2016/1/20,09:56:30.000,7772.08,1600
2016/1/20,09:56:35.000,7772.34,1500
2016/1/20,09:56:40.000,7772.15,2500
2016/1/20,09:56:45.000,7770.87,1500
2016/1/20,09:56:50.000,7765.68,1800
2016/1/20,09:56:55.000,7771.28,1300
2016/1/20,09:57:00.000,7771.11,1400
2016/1/20,09:57:05.000,7770.54,1700
2016/1/20,09:57:10.000,7770.49,1200
2016/1/20,09:57:15.000,7771.21,1700
2016/1/20,09:57:20.000,7770.90,1800
2016/1/20,09:57:25.000,7772.64,1500
2016/1/20,09:57:30.000,7772.63,1900
2016/1/20,09:57:35.000,7772.33,1800
2016/1/20,09:57:40.000,7770.56,1500
2016/1/20,09:57:45.000,7772.37,1500
2016/1/20,09:57:50.000,7772.40,1400
2016/1/20,09:57:55.000,7772.31,2600
2016/1/20,09:58:00.000,7771.61,1100
2016/1/20,09:58:05.000,7769.95,1500
2016/1/20,09:58:10.000,7769.81,1500
2016/1/20,09:58:15.000,7770.78,1000
2016/1/20,09:58:20.000,7770.65,1200
2016/1/20,09:58:25.000,7771.62,1500
2016/1/20,09:58:30.000,7772.48,1700
2016/1/20,09:58:35.000,7771.07,1900
2016/1/20,09:58:40.000,7771.07,1600
2016/1/20,09:58:45.000,7771.00,1900
2016/1/20,09:58:50.000,7770.86,2200
2016/1/20,09:58:55.000,7770.89,2300
2016/1/20,09:59:00.000,7771.16,1700
2016/1/20,09:59:05.000,7767.81,1500
2016/1/20,09:59:10.000,7772.45,1400
2016/1/20,09:59:15.000,7772.19,1900
2016/1/20,09:59:20.000,7771.74,1600
2016/1/20,09:59:25.000,7771.14,2200
2016/1/20,09:59:30.000,7766.47,1800
2016/1/20,09:59:35.000,7771.42,1100
2016/1/20,09:59:40.000,7772.07,1400
2016/1/20,09:59:45.000,7772.67,1300
2016/1/20,09:59:50.000,7770.71,1200
2016/1/20,09:59:55.000,7771.69,1600
2016/1/20,10:00:00.000,7772.59,1600
2016/1/20,10:00:05.000,7769.88,1700
2016/1/20,10:00:10.000,7765.57,2000
2016/1/20,10:00:15.000,7767.19,3500
2016/1/20,10:00:20.000,7771.47,1700
2016/1/20,10:00:25.000,7772.12,1600
2016/1/20,10:00:30.000,7766.38,2300
2016/1/20,10:00:35.000,7770.78,1900
2016/1/20,10:00:40.000,7769.36,1300
2016/1/20,10:00:45.000,7769.81,2700
2016/1/20,10:00:50.000,7770.67,1600
2016/1/20,10:00:55.000,7771.48,1500
2016/1/20,10:01:00.000,7771.54,1700
2016/1/20,10:01:05.000,7771.80,1900
2016/1/20,10:01:10.000,7769.90,2400
2016/1/20,10:01:15.000,7764.96,2300
2016/1/20,10:01:20.000,7765.30,2500
2016/1/20,10:01:25.000,7764.50,2900
2016/1/20,10:01:30.000,7763.03,3500
2016/1/20,10:01:35.000,7763.59,1600
2016/1/20,10:01:40.000,7767.57,1500
2016/1/20,10:01:45.000,7767.72,1600
2016/1/20,10:01:50.000,7764.07,1400
2016/1/20,10:01:55.000,7768.43,1300
2016/1/20,10:02:00.000,7768.20,1800
2016/1/20,10:02:05.000,7763.90,2000
2016/1/20,10:02:10.000,7765.43,1400
2016/1/20,10:02:15.000,7764.50,2300
2016/1/20,10:02:20.000,7769.17,1800
2016/1/20,10:02:25.000,7763.05,1600
2016/1/20,10:02:30.000,7764.54,1600
2016/1/20,10:02:35.000,7769.01,1600
2016/1/20,10:02:40.000,7763.29,1800
2016/1/20,10:02:45.000,7768.45,1700
2016/1/20,10:02:50.000,7768.61,1100
2016/1/20,10:02:55.000,7762.98,2000
2016/1/20,10:03:00.000,7767.23,1200
2016/1/20,10:03:05.000,7767.11,1600
2016/1/20,10:03:10.000,7767.47,1900
2016/1/20,10:03:15.000,7767.01,1100
2016/1/20,10:03:20.000,7763.04,1400
2016/1/20,10:03:25.000,7767.50,1300
2016/1/20,10:03:30.000,7768.29,1800
2016/1/20,10:03:35.000,7768.46,1200
2016/1/20,10:03:40.000,7768.04,1700
2016/1/20,10:03:45.000,7768.42,1000
2016/1/20,10:03:50.000,7767.73,1400
2016/1/20,10:03:55.000,7767.79,1900
2016/1/20,10:04:00.000,7769.22,1300
2016/1/20,10:04:05.000,7769.67,1100
2016/1/20,10:04:10.000,7768.59,1100
2016/1/20,10:04:15.000,7768.50,1500
2016/1/20,10:04:20.000,7770.17,1200
2016/1/20,10:04:25.000,7766.40,2000
2016/1/20,10:04:30.000,7770.35,1900
2016/1/20,10:04:35.000,7770.19,1300
2016/1/20,10:04:40.000,7768.99,1300
2016/1/20,10:04:45.000,7770.33,1500
2016/1/20,10:04:50.000,7770.02,1100
2016/1/20,10:04:55.000,7769.68,700
2016/1/20,10:05:00.000,7769.47,1000
2016/1/20,10:05:05.000,7768.26,1900
2016/1/20,10:05:10.000,7764.10,1300
2016/1/20,10:05:15.000,7768.51,1000
2016/1/20,10:05:20.000,7768.72,1100
2016/1/20,10:05:25.000,7769.11,1400
2016/1/20,10:05:30.000,7764.41,1200
2016/1/20,10:05:35.000,7769.14,1300
2016/1/20,10:05:40.000,7770.42,1200
2016/1/20,10:05:45.000,7768.69,1100
2016/1/20,10:05:50.000,7769.13,1500
2016/1/20,10:05:55.000,7769.30,1400
2016/1/20,10:06:00.000,7768.92,2200
2016/1/20,10:06:05.000,7769.48,1200
2016/1/20,10:06:10.000,7768.13,1400
2016/1/20,10:06:15.000,7768.56,1600
2016/1/20,10:06:20.000,7769.26,1000
2016/1/20,10:06:25.000,7768.70,700
2016/1/20,10:06:30.000,7770.43,1100
2016/1/20,10:06:35.000,7770.40,1800
2016/1/20,10:06:40.000,7770.50,2300
2016/1/20,10:06:45.000,7769.43,1900
2016/1/20,10:06:50.000,7769.48,1700
2016/1/20,10:06:55.000,7769.79,1300
2016/1/20,10:07:00.000,7771.41,1400
2016/1/20,10:07:05.000,7769.99,1300
2016/1/20,10:07:10.000,7764.90,1400
2016/1/20,10:07:15.000,7769.93,2700
2016/1/20,10:07:20.000,7771.34,1600
2016/1/20,10:07:25.000,7769.74,3100
2016/1/20,10:07:30.000,7770.61,1900
2016/1/20,10:07:35.000,7770.43,1300
2016/1/20,10:07:40.000,7771.69,1900
2016/1/20,10:07:45.000,7771.47,1500
2016/1/20,10:07:50.000,7771.48,1600
2016/1/20,10:07:55.000,7771.59,1700
2016/1/20,10:08:00.000,7772.20,1700
2016/1/20,10:08:05.000,7771.24,1200
2016/1/20,10:08:10.000,7771.61,1300
2016/1/20,10:08:15.000,7767.50,2800
2016/1/20,10:08:20.000,7767.34,2200
2016/1/20,10:08:25.000,7772.11,1600
2016/1/20,10:08:30.000,7772.40,1400
2016/1/20,10:08:35.000,7774.19,1300
2016/1/20,10:08:40.000,7773.08,1700
2016/1/20,10:08:45.000,7772.44,1600
2016/1/20,10:08:50.000,7774.01,2100
2016/1/20,10:08:55.000,7771.21,3200
2016/1/20,10:09:00.000,7771.71,5299
2016/1/20,10:09:05.000,7773.13,3600
2016/1/20,10:09:10.000,7773.50,2500
2016/1/20,10:09:15.000,7773.42,2300
2016/1/20,10:09:20.000,7773.79,1300
2016/1/20,10:09:25.000,7772.24,1600
2016/1/20,10:09:30.000,7771.71,2000
2016/1/20,10:09:35.000,7767.20,1000
2016/1/20,10:09:40.000,7772.13,1600
2016/1/20,10:09:45.000,7773.70,2300
2016/1/20,10:09:50.000,7773.88,1200
2016/1/20,10:09:55.000,7773.96,1300
2016/1/20,10:10:00.000,7774.21,1200
2016/1/20,10:10:05.000,7774.41,1600
2016/1/20,10:10:10.000,7770.50,1600
2016/1/20,10:10:15.000,7773.31,1800
2016/1/20,10:10:20.000,7773.38,1600
2016/1/20,10:10:25.000,7772.87,1400
2016/1/20,10:10:30.000,7773.58,1600
2016/1/20,10:10:35.000,7774.90,4200
2016/1/20,10:10:40.000,7774.73,3300
2016/1/20,10:10:45.000,7774.50,2800
2016/1/20,10:10:50.000,7774.63,2200
2016/1/20,10:10:55.000,7776.34,2700
2016/1/20,10:11:00.000,7775.54,1700
2016/1/20,10:11:05.000,7775.41,2100
2016/1/20,10:11:10.000,7775.56,2100
2016/1/20,10:11:15.000,7774.51,2500
2016/1/20,10:11:20.000,7773.73,2600
2016/1/20,10:11:25.000,7773.47,1400
2016/1/20,10:11:30.000,7775.26,2000
2016/1/20,10:11:35.000,7774.84,1800
2016/1/20,10:11:40.000,7774.77,1700
2016/1/20,10:11:45.000,7775.26,1700
2016/1/20,10:11:50.000,7775.31,1800
2016/1/20,10:11:55.000,7774.91,2000
2016/1/20,10:12:00.000,7775.81,1800
2016/1/20,10:12:05.000,7775.58,3500
2016/1/20,10:12:10.000,7777.20,3100
2016/1/20,10:12:15.000,7775.26,2400
2016/1/20,10:12:20.000,7776.73,3100
2016/1/20,10:12:25.000,7776.51,2100
2016/1/20,10:12:30.000,7776.59,2300
2016/1/20,10:12:35.000,7776.80,2200
2016/1/20,10:12:40.000,7776.99,2700
2016/1/20,10:12:45.000,7777.38,1700
2016/1/20,10:12:50.000,7775.72,1800
2016/1/20,10:12:55.000,7775.92,1800
2016/1/20,10:13:00.000,7776.25,1900
2016/1/20,10:13:05.000,7776.29,1600
2016/1/20,10:13:10.000,7776.07,1400
2016/1/20,10:13:15.000,7776.27,3300
2016/1/20,10:13:20.000,7776.64,1800
2016/1/20,10:13:25.000,7776.83,2100
2016/1/20,10:13:30.000,7776.11,2500
2016/1/20,10:13:35.000,7780.76,2000
2016/1/20,10:13:40.000,7781.37,2600
2016/1/20,10:13:45.000,7782.30,1600
2016/1/20,10:13:50.000,7782.68,1700
2016/1/20,10:13:55.000,7782.52,1400
2016/1/20,10:14:00.000,7783.11,1500
2016/1/20,10:14:05.000,7783.37,1700
2016/1/20,10:14:10.000,7782.80,1800
2016/1/20,10:14:15.000,7783.41,3300
2016/1/20,10:14:20.000,7784.05,1500
2016/1/20,10:14:25.000,7783.81,2100
2016/1/20,10:14:30.000,7778.65,2600
2016/1/20,10:14:35.000,7782.85,1800
2016/1/20,10:14:40.000,7778.21,1700
2016/1/20,10:14:45.000,7783.02,1400
2016/1/20,10:14:50.000,7778.02,1700
2016/1/20,10:14:55.000,7774.99,3800
2016/1/20,10:15:00.000,7774.87,3700
2016/1/20,10:15:05.000,7775.41,3300
2016/1/20,10:15:10.000,7773.47,6300
2016/1/20,10:15:15.000,7772.73,6600
2016/1/20,10:15:20.000,7772.74,3200
2016/1/20,10:15:25.000,7773.66,3000
2016/1/20,10:15:30.000,7773.75,4200
2016/1/20,10:15:35.000,7772.95,3899
2016/1/20,10:15:40.000,7772.49,2700
2016/1/20,10:15:45.000,7772.96,1600
2016/1/20,10:15:50.000,7772.85,1400
2016/1/20,10:15:55.000,7773.48,1900
2016/1/20,10:16:00.000,7773.14,1400
2016/1/20,10:16:05.000,7773.74,2500
2016/1/20,10:16:10.000,7769.41,1600
2016/1/20,10:16:15.000,7773.76,2400
2016/1/20,10:16:20.000,7773.26,2500
2016/1/20,10:16:25.000,7773.07,1900
2016/1/20,10:16:30.000,7772.92,1300
2016/1/20,10:16:35.000,7773.25,2000
2016/1/20,10:16:40.000,7773.40,1900
2016/1/20,10:16:45.000,7772.73,1500
2016/1/20,10:16:50.000,7772.25,2100
2016/1/20,10:16:55.000,7772.66,2200
2016/1/20,10:17:00.000,7772.46,2100
2016/1/20,10:17:05.000,7771.70,1800
2016/1/20,10:17:10.000,7765.54,6100
2016/1/20,10:17:15.000,7766.60,2100
2016/1/20,10:17:20.000,7767.44,2400
2016/1/20,10:17:25.000,7766.35,1400
2016/1/20,10:17:30.000,7765.56,1500
2016/1/20,10:17:35.000,7765.99,1200
2016/1/20,10:17:40.000,7765.94,3000
2016/1/20,10:17:45.000,7772.42,3200
2016/1/20,10:17:50.000,7772.25,1800
2016/1/20,10:17:55.000,7770.63,2000
2016/1/20,10:18:00.000,7770.63,1800
2016/1/20,10:18:05.000,7770.86,1300
2016/1/20,10:18:10.000,7766.71,1500
2016/1/20,10:18:15.000,7766.66,1600
2016/1/20,10:18:20.000,7770.42,1100
2016/1/20,10:18:25.000,7769.95,1300
2016/1/20,10:18:30.000,7770.79,2100
2016/1/20,10:18:35.000,7771.11,1400
2016/1/20,10:18:40.000,7770.68,1600
2016/1/20,10:18:45.000,7765.68,1600
2016/1/20,10:18:50.000,7766.42,1400
2016/1/20,10:18:55.000,7770.26,1000
2016/1/20,10:19:00.000,7771.45,1400
2016/1/20,10:19:05.000,7770.58,1900
2016/1/20,10:19:10.000,7770.16,1900
2016/1/20,10:19:15.000,7772.35,2500
2016/1/20,10:19:20.000,7770.88,1500
2016/1/20,10:19:25.000,7771.56,1400
2016/1/20,10:19:30.000,7771.46,1700
2016/1/20,10:19:35.000,7771.78,1900
2016/1/20,10:19:40.000,7771.74,1100
2016/1/20,10:19:45.000,7766.21,1700
2016/1/20,10:19:50.000,7770.23,1200
2016/1/20,10:19:55.000,7765.74,1900
2016/1/20,10:20:00.000,7770.97,1200
2016/1/20,10:20:05.000,7766.25,1300
2016/1/20,10:20:10.000,7770.59,1100
2016/1/20,10:20:15.000,7770.23,1000
2016/1/20,10:20:20.000,7769.98,1000
2016/1/20,10:20:25.000,7765.74,1300
2016/1/20,10:20:30.000,7765.74,1400
2016/1/20,10:20:35.000,7766.38,900
2016/1/20,10:20:40.000,7770.71,2100
2016/1/20,10:20:45.000,7770.49,1300
2016/1/20,10:20:50.000,7765.22,1000
2016/1/20,10:20:55.000,7770.17,1700
2016/1/20,10:21:00.000,7765.85,1000
2016/1/20,10:21:05.000,7765.87,1600
2016/1/20,10:21:10.000,7771.33,2300
2016/1/20,10:21:15.000,7770.05,1600
2016/1/20,10:21:20.000,7772.14,1000
2016/1/20,10:21:25.000,7771.70,1200
2016/1/20,10:21:30.000,7771.90,1100
2016/1/20,10:21:35.000,7770.17,1400
2016/1/20,10:21:40.000,7764.77,1300
2016/1/20,10:21:45.000,7765.63,2200
2016/1/20,10:21:50.000,7766.18,3000
2016/1/20,10:21:55.000,7766.62,1300
2016/1/20,10:22:00.000,7766.54,1600
2016/1/20,10:22:05.000,7766.91,1800
2016/1/20,10:22:10.000,7765.71,1400
2016/1/20,10:22:15.000,7766.68,2300
2016/1/20,10:22:20.000,7766.62,1100
2016/1/20,10:22:25.000,7771.44,2200
2016/1/20,10:22:30.000,7770.79,1400
2016/1/20,10:22:35.000,7771.48,1800
2016/1/20,10:22:40.000,7770.73,2600
2016/1/20,10:22:45.000,7771.99,3000
2016/1/20,10:22:50.000,7770.49,3700
2016/1/20,10:22:55.000,7772.48,2500
2016/1/20,10:23:00.000,7771.78,2300
2016/1/20,10:23:05.000,7772.30,1300
2016/1/20,10:23:10.000,7772.88,1400
2016/1/20,10:23:15.000,7770.52,1900
2016/1/20,10:23:20.000,7770.27,1800
2016/1/20,10:23:25.000,7770.98,1700
2016/1/20,10:23:30.000,7768.31,2000
2016/1/20,10:23:35.000,7773.34,1800
2016/1/20,10:23:40.000,7771.72,1000
2016/1/20,10:23:45.000,7766.74,1500
2016/1/20,10:23:50.000,7772.76,1500
2016/1/20,10:23:55.000,7772.78,1900
2016/1/20,10:24:00.000,7772.53,1100
2016/1/20,10:24:05.000,7771.18,1600
2016/1/20,10:24:10.000,7767.01,1500
2016/1/20,10:24:15.000,7766.67,1500
2016/1/20,10:24:20.000,7768.51,1400
2016/1/20,10:24:25.000,7771.94,1800
2016/1/20,10:24:30.000,7772.90,1400
2016/1/20,10:24:35.000,7768.73,1500
2016/1/20,10:24:40.000,7768.60,800
2016/1/20,10:24:45.000,7772.27,1200
2016/1/20,10:24:50.000,7772.80,1700
2016/1/20,10:24:55.000,7772.13,1900
2016/1/20,10:25:00.000,7772.29,1400
2016/1/20,10:25:05.000,7772.26,1000
2016/1/20,10:25:10.000,7766.82,1700
2016/1/20,10:25:15.000,7767.24,1800
2016/1/20,10:25:20.000,7771.23,900
2016/1/20,10:25:25.000,7771.23,1500
2016/1/20,10:25:30.000,7771.97,1200
2016/1/20,10:25:35.000,7762.69,4200
2016/1/20,10:25:40.000,7762.56,2700
2016/1/20,10:25:45.000,7762.82,1900
2016/1/20,10:25:50.000,7767.44,1700
2016/1/20,10:25:55.000,7767.82,2400
2016/1/20,10:26:00.000,7768.19,2400
2016/1/20,10:26:05.000,7768.30,1300
2016/1/20,10:26:10.000,7766.55,1700
2016/1/20,10:26:15.000,7768.77,1500
2016/1/20,10:26:20.000,7764.81,1700
2016/1/20,10:26:25.000,7769.37,1400
2016/1/20,10:26:30.000,7769.48,1900
2016/1/20,10:26:35.000,7765.99,1700
2016/1/20,10:26:40.000,7768.53,1600
2016/1/20,10:26:45.000,7770.06,1700
2016/1/20,10:26:50.000,7770.71,1200
2016/1/20,10:26:55.000,7770.93,1100
2016/1/20,10:27:00.000,7769.30,1400
2016/1/20,10:27:05.000,7769.32,2300
2016/1/20,10:27:10.000,7769.00,1800
2016/1/20,10:27:15.000,7770.36,1700
2016/1/20,10:27:20.000,7766.19,1400
2016/1/20,10:27:25.000,7766.76,1100
2016/1/20,10:27:30.000,7766.66,900
2016/1/20,10:27:35.000,7765.69,1300
2016/1/20,10:27:40.000,7769.68,1100
2016/1/20,10:27:45.000,7769.18,1300
2016/1/20,10:27:50.000,7769.67,1400
2016/1/20,10:27:55.000,7769.87,1000
2016/1/20,10:28:00.000,7770.36,1200
2016/1/20,10:28:05.000,7770.79,1200
2016/1/20,10:28:10.000,7764.47,1200
2016/1/20,10:28:15.000,7768.71,1500
2016/1/20,10:28:20.000,7766.01,1000
2016/1/20,10:28:25.000,7770.28,900
2016/1/20,10:28:30.000,7770.42,1100
2016/1/20,10:28:35.000,7770.44,1000
2016/1/20,10:28:40.000,7770.62,1300
2016/1/20,10:28:45.000,7770.81,900
2016/1/20,10:28:50.000,7769.04,1400
2016/1/20,10:28:55.000,7768.03,1200
2016/1/20,10:29:00.000,7768.89,1600
2016/1/20,10:29:05.000,7770.75,1500
2016/1/20,10:29:10.000,7769.71,1400
2016/1/20,10:29:15.000,7770.08,800
2016/1/20,10:29:20.000,7770.18,1000
2016/1/20,10:29:25.000,7770.25,1400
2016/1/20,10:29:30.000,7765.72,1200
2016/1/20,10:29:35.000,7770.13,900
2016/1/20,10:29:40.000,7770.04,1200
2016/1/20,10:29:45.000,7768.97,1200
2016/1/20,10:29:50.000,7764.20,1300
2016/1/20,10:29:55.000,7768.73,1000
2016/1/20,10:30:00.000,7768.88,900
2016/1/20,10:30:05.000,7770.24,2000
2016/1/20,10:30:10.000,7764.11,3800
2016/1/20,10:30:15.000,7770.41,3400
2016/1/20,10:30:20.000,7769.06,2300
2016/1/20,10:30:25.000,7770.32,1800
2016/1/20,10:30:30.000,7765.58,1200
2016/1/20,10:30:35.000,7768.77,1600
2016/1/20,10:30:40.000,7768.43,1900
2016/1/20,10:30:45.000,7768.19,1300
2016/1/20,10:30:50.000,7770.37,1800
2016/1/20,10:30:55.000,7769.57,2800
2016/1/20,10:31:00.000,7769.69,2300
2016/1/20,10:31:05.000,7769.84,2200
2016/1/20,10:31:10.000,7767.16,2500
2016/1/20,10:31:15.000,7768.52,1800
2016/1/20,10:31:20.000,7764.68,4100
2016/1/20,10:31:25.000,7767.66,1900
2016/1/20,10:31:30.000,7767.11,4700
2016/1/20,10:31:35.000,7767.98,2100
2016/1/20,10:31:40.000,7763.63,1700
2016/1/20,10:31:45.000,7763.72,1900
2016/1/20,10:31:50.000,7765.99,1500
2016/1/20,10:31:55.000,7760.95,3000
2016/1/20,10:32:00.000,7765.62,3000
2016/1/20,10:32:05.000,7758.88,5700
2016/1/20,10:32:10.000,7758.85,5899
2016/1/20,10:32:15.000,7763.31,3899
2016/1/20,10:32:20.000,7758.36,5600
2016/1/20,10:32:25.000,7758.49,12100
2016/1/20,10:32:30.000,7755.62,10300
2016/1/20,10:32:35.000,7756.26,8600
2016/1/20,10:32:40.000,7754.92,7300
2016/1/20,10:32:45.000,7755.43,4000
2016/1/20,10:32:50.000,7749.89,3899
2016/1/20,10:32:55.000,7754.61,5100
2016/1/20,10:33:00.000,7754.58,2800
2016/1/20,10:33:05.000,7754.80,3800
2016/1/20,10:33:10.000,7751.93,2700
2016/1/20,10:33:15.000,7749.86,3300
2016/1/20,10:33:20.000,7750.68,2600
2016/1/20,10:33:25.000,7751.14,2400
2016/1/20,10:33:30.000,7750.29,1500
2016/1/20,10:33:35.000,7755.30,1900
2016/1/20,10:33:40.000,7755.16,2100
2016/1/20,10:33:45.000,7757.09,2500
2016/1/20,10:33:50.000,7754.44,1900
2016/1/20,10:33:55.000,7754.60,2200
2016/1/20,10:34:00.000,7754.65,2200
2016/1/20,10:34:05.000,7754.67,1300
2016/1/20,10:34:10.000,7754.92,2000
2016/1/20,10:34:15.000,7756.45,1700
2016/1/20,10:34:20.000,7756.13,1700
2016/1/20,10:34:25.000,7756.22,2000
2016/1/20,10:34:30.000,7754.82,1800
2016/1/20,10:34:35.000,7754.86,1700
2016/1/20,10:34:40.000,7749.86,2100
2016/1/20,10:34:45.000,7750.06,1800
2016/1/20,10:34:50.000,7755.08,2000
2016/1/20,10:34:55.000,7750.52,2400
2016/1/20,10:35:00.000,7755.67,1200
2016/1/20,10:35:05.000,7755.47,2200
2016/1/20,10:35:10.000,7750.45,1700
2016/1/20,10:35:15.000,7750.49,1900
2016/1/20,10:35:20.000,7748.81,1200
2016/1/20,10:35:25.000,7749.05,2500
2016/1/20,10:35:30.000,7750.36,4500
2016/1/20,10:35:35.000,7750.27,3100
2016/1/20,10:35:40.000,7754.49,1800
2016/1/20,10:35:45.000,7749.85,1500
2016/1/20,10:35:50.000,7748.59,1700
2016/1/20,10:35:55.000,7749.09,1800
2016/1/20,10:36:00.000,7752.88,1400
2016/1/20,10:36:05.000,7753.75,1500
2016/1/20,10:36:10.000,7753.23,2400
2016/1/20,10:36:15.000,7753.91,3000
2016/1/20,10:36:20.000,7753.87,1700
2016/1/20,10:36:25.000,7754.40,1500
2016/1/20,10:36:30.000,7754.10,1700
2016/1/20,10:36:35.000,7752.18,1500
2016/1/20,10:36:40.000,7754.29,1800
2016/1/20,10:36:45.000,7750.51,1000
2016/1/20,10:36:50.000,7752.25,5200
2016/1/20,10:36:55.000,7747.73,2600
2016/1/20,10:37:00.000,7752.15,2200
2016/1/20,10:37:05.000,7747.32,1300
2016/1/20,10:37:10.000,7747.24,1400
2016/1/20,10:37:15.000,7751.52,900
2016/1/20,10:37:20.000,7751.11,1600
2016/1/20,10:37:25.000,7751.29,1100
2016/1/20,10:37:30.000,7747.43,2200
2016/1/20,10:37:35.000,7753.72,2400
2016/1/20,10:37:40.000,7754.06,1300
2016/1/20,10:37:45.000,7753.70,1600
2016/1/20,10:37:50.000,7752.90,1800
2016/1/20,10:37:55.000,7751.39,1800
2016/1/20,10:38:00.000,7750.61,2000
2016/1/20,10:38:05.000,7752.06,1100
2016/1/20,10:38:10.000,7746.67,1200
2016/1/20,10:38:15.000,7746.96,1700
2016/1/20,10:38:20.000,7751.71,1900
2016/1/20,10:38:25.000,7747.18,1800
2016/1/20,10:38:30.000,7751.87,2100
2016/1/20,10:38:35.000,7752.40,1900
2016/1/20,10:38:40.000,7748.64,3899
2016/1/20,10:38:45.000,7748.39,2000
2016/1/20,10:38:50.000,7746.24,2100
2016/1/20,10:38:55.000,7753.35,1300
2016/1/20,10:39:00.000,7752.74,1400
2016/1/20,10:39:05.000,7753.41,1400
2016/1/20,10:39:10.000,7752.53,1500
2016/1/20,10:39:15.000,7752.82,1700
2016/1/20,10:39:20.000,7753.16,2000
2016/1/20,10:39:25.000,7753.08,1400
2016/1/20,10:39:30.000,7751.99,1300
2016/1/20,10:39:35.000,7751.90,1500
2016/1/20,10:39:40.000,7751.25,2500
2016/1/20,10:39:45.000,7751.76,1900
2016/1/20,10:39:50.000,7752.61,3200
2016/1/20,10:39:55.000,7752.19,1300
2016/1/20,10:40:00.000,7752.48,1300
2016/1/20,10:40:05.000,7752.12,2800
2016/1/20,10:40:10.000,7753.13,1600
2016/1/20,10:40:15.000,7751.76,1900
2016/1/20,10:40:20.000,7753.08,1100
2016/1/20,10:40:25.000,7752.86,1800
2016/1/20,10:40:30.000,7753.23,1500
2016/1/20,10:40:35.000,7747.27,1400
2016/1/20,10:40:40.000,7746.85,1600
2016/1/20,10:40:45.000,7752.05,1600
2016/1/20,10:40:50.000,7750.61,3600
2016/1/20,10:40:55.000,7752.16,1400
2016/1/20,10:41:00.000,7751.33,1300
2016/1/20,10:41:05.000,7751.13,2200
2016/1/20,10:41:10.000,7751.29,900
2016/1/20,10:41:15.000,7751.31,1200
2016/1/20,10:41:20.000,7750.01,2100
2016/1/20,10:41:25.000,7751.89,1300
2016/1/20,10:41:30.000,7751.27,2300
2016/1/20,10:41:35.000,7746.98,1700
2016/1/20,10:41:40.000,7752.00,2300
2016/1/20,10:41:45.000,7752.33,1800
2016/1/20,10:41:50.000,7751.21,1400
2016/1/20,10:41:55.000,7752.41,1200
2016/1/20,10:42:00.000,7752.64,1100
2016/1/20,10:42:05.000,7752.52,1600
2016/1/20,10:42:10.000,7748.25,1500
2016/1/20,10:42:15.000,7751.29,800
2016/1/20,10:42:20.000,7751.67,1800
2016/1/20,10:42:25.000,7751.75,1300
2016/1/20,10:42:30.000,7753.49,1400
2016/1/20,10:42:35.000,7752.79,1600
2016/1/20,10:42:40.000,7752.69,900
2016/1/20,10:42:45.000,7750.90,900
2016/1/20,10:42:50.000,7747.09,1400
2016/1/20,10:42:55.000,7747.86,1300
2016/1/20,10:43:00.000,7751.22,8200
2016/1/20,10:43:05.000,7753.20,1600
2016/1/20,10:43:10.000,7750.82,1500
2016/1/20,10:43:15.000,7753.26,1300
2016/1/20,10:43:20.000,7757.69,1300
2016/1/20,10:43:25.000,7757.35,1200
2016/1/20,10:43:30.000,7752.36,2600
2016/1/20,10:43:35.000,7752.22,1000
2016/1/20,10:43:40.000,7753.01,1100
2016/1/20,10:43:45.000,7758.39,800
2016/1/20,10:43:50.000,7758.59,1100
2016/1/20,10:43:55.000,7758.64,900
2016/1/20,10:44:00.000,7757.05,1500
2016/1/20,10:44:05.000,7758.59,1300
2016/1/20,10:44:10.000,7759.19,1000
2016/1/20,10:44:15.000,7759.04,1300
2016/1/20,10:44:20.000,7759.63,1600
2016/1/20,10:44:25.000,7760.17,700
2016/1/20,10:44:30.000,7757.74,1300
2016/1/20,10:44:35.000,7757.82,1400
2016/1/20,10:44:40.000,7759.68,1300
2016/1/20,10:44:45.000,7760.01,1300
2016/1/20,10:44:50.000,7760.26,1300
2016/1/20,10:44:55.000,7754.26,1200
2016/1/20,10:45:00.000,7754.71,1200
2016/1/20,10:45:05.000,7759.24,1500
2016/1/20,10:45:10.000,7759.78,1600
2016/1/20,10:45:15.000,7759.61,1000
2016/1/20,10:45:20.000,7759.92,900
2016/1/20,10:45:25.000,7759.51,1600
2016/1/20,10:45:30.000,7759.51,1200
2016/1/20,10:45:35.000,7761.02,800
2016/1/20,10:45:40.000,7762.02,1300
2016/1/20,10:45:45.000,7761.50,1000
2016/1/20,10:45:50.000,7761.64,1200
2016/1/20,10:45:55.000,7762.06,1300
2016/1/20,10:46:00.000,7761.75,1000
2016/1/20,10:46:05.000,7761.17,800
2016/1/20,10:46:10.000,7761.16,1300
2016/1/20,10:46:15.000,7760.02,1600
2016/1/20,10:46:20.000,7761.83,800
2016/1/20,10:46:25.000,7761.74,900
2016/1/20,10:46:30.000,7761.11,1800
2016/1/20,10:46:35.000,7761.20,1300
2016/1/20,10:46:40.000,7760.50,900
2016/1/20,10:46:45.000,7759.99,1200
2016/1/20,10:46:50.000,7762.22,1200
2016/1/20,10:46:55.000,7762.02,1200
2016/1/20,10:47:00.000,7761.08,1700
2016/1/20,10:47:05.000,7760.66,1300
2016/1/20,10:47:10.000,7755.69,1200
2016/1/20,10:47:15.000,7755.61,1000
2016/1/20,10:47:20.000,7760.99,1200
2016/1/20,10:47:25.000,7761.06,1400
2016/1/20,10:47:30.000,7760.40,1700
2016/1/20,10:47:35.000,7760.35,1000
2016/1/20,10:47:40.000,7759.69,1100
2016/1/20,10:47:45.000,7759.82,1100
2016/1/20,10:47:50.000,7760.81,1400
2016/1/20,10:47:55.000,7760.47,900
2016/1/20,10:48:00.000,7756.76,1100
2016/1/20,10:48:05.000,7761.55,1300
2016/1/20,10:48:10.000,7762.63,1000
2016/1/20,10:48:15.000,7762.45,900
2016/1/20,10:48:20.000,7761.34,1800
2016/1/20,10:48:25.000,7760.64,1000
2016/1/20,10:48:30.000,7761.62,1000
2016/1/20,10:48:35.000,7761.70,700
2016/1/20,10:48:40.000,7761.82,1100
2016/1/20,10:48:45.000,7755.53,1300
2016/1/20,10:48:50.000,7756.28,700
2016/1/20,10:48:55.000,7761.04,1100
2016/1/20,10:49:00.000,7762.88,1100
2016/1/20,10:49:05.000,7763.97,1300
2016/1/20,10:49:10.000,7757.92,1100
2016/1/20,10:49:15.000,7762.30,1200
2016/1/20,10:49:20.000,7758.44,1500
2016/1/20,10:49:25.000,7758.01,1000
2016/1/20,10:49:30.000,7762.73,1100
2016/1/20,10:49:35.000,7762.33,1200
2016/1/20,10:49:40.000,7763.77,1300
2016/1/20,10:49:45.000,7763.03,1000
2016/1/20,10:49:50.000,7758.18,1400
2016/1/20,10:49:55.000,7763.70,900
2016/1/20,10:50:00.000,7763.54,1200
2016/1/20,10:50:05.000,7764.06,2700
2016/1/20,10:50:10.000,7761.88,1400
2016/1/20,10:50:15.000,7763.09,1200
2016/1/20,10:50:20.000,7759.14,1200
2016/1/20,10:50:25.000,7764.11,1200
2016/1/20,10:50:30.000,7764.77,1000
2016/1/20,10:50:35.000,7764.28,1500
2016/1/20,10:50:40.000,7763.45,1200
2016/1/20,10:50:45.000,7764.68,1900
2016/1/20,10:50:50.000,7763.98,2200
2016/1/20,10:50:55.000,7759.36,1800
2016/1/20,10:51:00.000,7763.09,1300
2016/1/20,10:51:05.000,7764.57,1400
2016/1/20,10:51:10.000,7762.95,1100
2016/1/20,10:51:15.000,7762.50,1000
2016/1/20,10:51:20.000,7763.05,1700
2016/1/20,10:51:25.000,7757.69,1400
2016/1/20,10:51:30.000,7763.25,1000
2016/1/20,10:51:35.000,7762.37,1000
2016/1/20,10:51:40.000,7757.81,1600
2016/1/20,10:51:45.000,7758.19,2000
2016/1/20,10:51:50.000,7757.96,1600
2016/1/20,10:51:55.000,7758.10,1300
2016/1/20,10:52:00.000,7762.69,3000
2016/1/20,10:52:05.000,7757.88,3000
2016/1/20,10:52:10.000,7761.66,2100
2016/1/20,10:52:15.000,7762.84,1200
2016/1/20,10:52:20.000,7759.27,900
2016/1/20,10:52:25.000,7757.47,900
2016/1/20,10:52:30.000,7757.16,1000
2016/1/20,10:52:35.000,7758.66,1500
2016/1/20,10:52:40.000,7762.65,1900
2016/1/20,10:52:45.000,7762.63,1200
2016/1/20,10:52:50.000,7762.69,900
2016/1/20,10:52:55.000,7762.64,1900
2016/1/20,10:53:00.000,7763.84,3000
2016/1/20,10:53:05.000,7763.81,1900
2016/1/20,10:53:10.000,7763.49,1600
2016/1/20,10:53:15.000,7764.77,2200
2016/1/20,10:53:20.000,7764.69,1900
2016/1/20,10:53:25.000,7764.74,1200
2016/1/20,10:53:30.000,7764.25,1400
2016/1/20,10:53:35.000,7762.98,2100
2016/1/20,10:53:40.000,7760.41,1200
2016/1/20,10:53:45.000,7760.11,1200
2016/1/20,10:53:50.000,7764.68,900
2016/1/20,10:53:55.000,7764.70,1000
2016/1/20,10:54:00.000,7764.36,1900
2016/1/20,10:54:05.000,7759.78,1900
2016/1/20,10:54:10.000,7763.50,1800
2016/1/20,10:54:15.000,7763.59,2800
2016/1/20,10:54:20.000,7763.04,1600
2016/1/20,10:54:25.000,7762.74,1500
2016/1/20,10:54:30.000,7757.66,1400
2016/1/20,10:54:35.000,7759.85,1300
2016/1/20,10:54:40.000,7759.20,1200
2016/1/20,10:54:45.000,7763.55,1200
2016/1/20,10:54:50.000,7761.48,1900
2016/1/20,10:54:55.000,7761.63,2200
2016/1/20,10:55:00.000,7762.08,1200
2016/1/20,10:55:05.000,7763.40,1700
2016/1/20,10:55:10.000,7763.68,1400
2016/1/20,10:55:15.000,7763.27,1800
2016/1/20,10:55:20.000,7757.28,2300
2016/1/20,10:55:25.000,7757.17,1400
2016/1/20,10:55:30.000,7761.94,1600
2016/1/20,10:55:35.000,7761.36,1400
2016/1/20,10:55:40.000,7760.27,1900
2016/1/20,10:55:45.000,7757.07,3000
2016/1/20,10:55:50.000,7756.47,2000
2016/1/20,10:55:55.000,7756.43,1700
2016/1/20,10:56:00.000,7756.62,1800
2016/1/20,10:56:05.000,7757.36,1700
2016/1/20,10:56:10.000,7759.39,2800
2016/1/20,10:56:15.000,7756.80,2100
2016/1/20,10:56:20.000,7757.10,2100
2016/1/20,10:56:25.000,7756.52,3100
2016/1/20,10:56:30.000,7757.00,1500
2016/1/20,10:56:35.000,7759.33,1600
2016/1/20,10:56:40.000,7755.07,2500
2016/1/20,10:56:45.000,7759.63,1400
2016/1/20,10:56:50.000,7754.89,2600
2016/1/20,10:56:55.000,7754.95,1400
2016/1/20,10:57:00.000,7754.06,5500
2016/1/20,10:57:05.000,7754.17,3300
2016/1/20,10:57:10.000,7758.42,1700
2016/1/20,10:57:15.000,7753.42,1300
2016/1/20,10:57:20.000,7753.87,2300
2016/1/20,10:57:25.000,7758.99,1900
2016/1/20,10:57:30.000,7758.12,1700
2016/1/20,10:57:35.000,7759.73,1600
2016/1/20,10:57:40.000,7758.78,3500
2016/1/20,10:57:45.000,7751.98,3600
2016/1/20,10:57:50.000,7756.10,2300
2016/1/20,10:57:55.000,7757.19,1800
2016/1/20,10:58:00.000,7756.51,3600
2016/1/20,10:58:05.000,7757.25,3000
2016/1/20,10:58:10.000,7756.79,3300
2016/1/20,10:58:15.000,7756.73,2800
2016/1/20,10:58:20.000,7755.17,2600
2016/1/20,10:58:25.000,7754.33,3200
2016/1/20,10:58:30.000,7754.66,1600
2016/1/20,10:58:35.000,7754.12,3200
2016/1/20,10:58:40.000,7754.33,2100
2016/1/20,10:58:45.000,7754.56,2600
2016/1/20,10:58:50.000,7754.20,3100
2016/1/20,10:58:55.000,7754.22,2100
2016/1/20,10:59:00.000,7753.40,3899
2016/1/20,10:59:05.000,7753.53,1900
2016/1/20,10:59:10.000,7750.35,1900
2016/1/20,10:59:15.000,7754.64,4800
2016/1/20,10:59:20.000,7749.69,2200
2016/1/20,10:59:25.000,7749.59,1800
2016/1/20,10:59:30.000,7749.50,1400
2016/1/20,10:59:35.000,7747.93,2400
2016/1/20,10:59:40.000,7747.86,2900
2016/1/20,10:59:45.000,7754.04,2600
2016/1/20,10:59:50.000,7753.97,2700
2016/1/20,10:59:55.000,7753.84,2500
2016/1/20,11:00:00.000,7754.09,3400
2016/1/20,11:00:05.000,7748.07,2600
2016/1/20,11:00:10.000,7754.31,2300
2016/1/20,11:00:15.000,7749.98,2600
2016/1/20,11:00:20.000,7754.96,2000
2016/1/20,11:00:25.000,7749.07,5200
2016/1/20,11:00:30.000,7752.99,5000
2016/1/20,11:00:35.000,7747.76,3400
2016/1/20,11:00:40.000,7751.76,3000
2016/1/20,11:00:45.000,7750.89,2200
2016/1/20,11:00:50.000,7751.53,1600
2016/1/20,11:00:55.000,7747.49,2700
2016/1/20,11:01:00.000,7749.85,2100
2016/1/20,11:01:05.000,7750.91,2400
2016/1/20,11:01:10.000,7751.11,1500
2016/1/20,11:01:15.000,7751.26,1900
2016/1/20,11:01:20.000,7745.58,2400
2016/1/20,11:01:25.000,7750.63,1800
2016/1/20,11:01:30.000,7751.51,1500
2016/1/20,11:01:35.000,7745.63,2100
2016/1/20,11:01:40.000,7749.54,1600
2016/1/20,11:01:45.000,7748.94,1800
2016/1/20,11:01:50.000,7743.96,2200
2016/1/20,11:01:55.000,7750.37,1700
2016/1/20,11:02:00.000,7749.84,1800
2016/1/20,11:02:05.000,7745.51,1600
2016/1/20,11:02:10.000,7745.33,1600
2016/1/20,11:02:15.000,7743.70,2200
2016/1/20,11:02:20.000,7749.83,3400
2016/1/20,11:02:25.000,7751.36,1300
2016/1/20,11:02:30.000,7746.85,1800
2016/1/20,11:02:35.000,7746.00,1800
2016/1/20,11:02:40.000,7746.86,2700
2016/1/20,11:02:45.000,7745.60,1800
2016/1/20,11:02:50.000,7744.68,2000
2016/1/20,11:02:55.000,7744.81,2300
2016/1/20,11:03:00.000,7745.57,1700
2016/1/20,11:03:05.000,7751.03,1600
2016/1/20,11:03:10.000,7750.39,2500
2016/1/20,11:03:15.000,7744.54,2000
2016/1/20,11:03:20.000,7745.13,2500
2016/1/20,11:03:25.000,7745.30,1400
2016/1/20,11:03:30.000,7744.61,1700
2016/1/20,11:03:35.000,7749.31,1800
2016/1/20,11:03:40.000,7749.64,1400
2016/1/20,11:03:45.000,7748.71,1500
2016/1/20,11:03:50.000,7748.75,1000
2016/1/20,11:03:55.000,7749.09,4100
2016/1/20,11:04:00.000,7743.97,1800
2016/1/20,11:04:05.000,7739.62,2900
2016/1/20,11:04:10.000,7741.69,1900
2016/1/20,11:04:15.000,7745.02,2100
2016/1/20,11:04:20.000,7743.18,2900
2016/1/20,11:04:25.000,7747.12,1800
2016/1/20,11:04:30.000,7742.69,1800
2016/1/20,11:04:35.000,7747.38,2400
2016/1/20,11:04:40.000,7748.04,1400
2016/1/20,11:04:45.000,7748.24,1700
2016/1/20,11:04:50.000,7746.77,1700
2016/1/20,11:04:55.000,7746.64,2400
2016/1/20,11:05:00.000,7746.34,2500
2016/1/20,11:05:05.000,7747.53,2600
2016/1/20,11:05:10.000,7746.52,3800
2016/1/20,11:05:15.000,7746.74,5899
2016/1/20,11:05:20.000,7746.65,4000
2016/1/20,11:05:25.000,7741.39,3300
2016/1/20,11:05:30.000,7745.65,3800
2016/1/20,11:05:35.000,7744.36,3899
2016/1/20,11:05:40.000,7739.68,2600
2016/1/20,11:05:45.000,7743.80,2600
2016/1/20,11:05:50.000,7743.13,2400
2016/1/20,11:05:55.000,7744.43,2600
2016/1/20,11:06:00.000,7745.43,1800
2016/1/20,11:06:05.000,7742.87,2500
2016/1/20,11:06:10.000,7742.43,2500
2016/1/20,11:06:15.000,7741.79,2800
2016/1/20,11:06:20.000,7737.96,1800
2016/1/20,11:06:25.000,7740.21,2200
2016/1/20,11:06:30.000,7745.43,2500
2016/1/20,11:06:35.000,7740.14,1700
2016/1/20,11:06:40.000,7739.94,2700
2016/1/20,11:06:45.000,7738.60,5000
2016/1/20,11:06:50.000,7737.99,2400
2016/1/20,11:06:55.000,7737.64,2200
2016/1/20,11:07:00.000,7741.67,2000
2016/1/20,11:07:05.000,7741.79,3000
2016/1/20,11:07:10.000,7743.08,2100
2016/1/20,11:07:15.000,7738.43,3000
2016/1/20,11:07:20.000,7741.71,2900
2016/1/20,11:07:25.000,7741.76,2400
2016/1/20,11:07:30.000,7737.52,2300
2016/1/20,11:07:35.000,7741.13,2200
2016/1/20,11:07:40.000,7736.60,5500
2016/1/20,11:07:45.000,7734.25,3700
2016/1/20,11:07:50.000,7735.01,4200
2016/1/20,11:07:55.000,7739.72,2500
2016/1/20,11:08:00.000,7741.29,2800
2016/1/20,11:08:05.000,7737.50,2900
2016/1/20,11:08:10.000,7737.00,2600
2016/1/20,11:08:15.000,7741.25,3000
2016/1/20,11:08:20.000,7741.30,3600
2016/1/20,11:08:25.000,7741.06,7200
2016/1/20,11:08:30.000,7739.82,5100
2016/1/20,11:08:35.000,7740.56,3100
2016/1/20,11:08:40.000,7740.92,6100
2016/1/20,11:08:45.000,7739.85,4200
2016/1/20,11:08:50.000,7740.60,2500
2016/1/20,11:08:55.000,7740.05,3600
2016/1/20,11:09:00.000,7741.11,3800
2016/1/20,11:09:05.000,7740.62,3300
2016/1/20,11:09:10.000,7740.58,3800
2016/1/20,11:09:15.000,7739.55,3800
2016/1/20,11:09:20.000,7738.98,3300
2016/1/20,11:09:25.000,7739.67,1900
2016/1/20,11:09:30.000,7734.12,1800
2016/1/20,11:09:35.000,7734.59,5800
2016/1/20,11:09:40.000,7734.41,6100
2016/1/20,11:09:45.000,7734.40,2500
2016/1/20,11:09:50.000,7732.54,3000
2016/1/20,11:09:55.000,7736.79,2500
2016/1/20,11:10:00.000,7732.61,3800
2016/1/20,11:10:05.000,7738.73,6700
2016/1/20,11:10:10.000,7734.13,3500
2016/1/20,11:10:15.000,7738.00,1700
2016/1/20,11:10:20.000,7738.78,3000
2016/1/20,11:10:25.000,7738.07,2200
2016/1/20,11:10:30.000,7737.11,3300
2016/1/20,11:10:35.000,7736.69,2600
2016/1/20,11:10:40.000,7737.15,2500
2016/1/20,11:10:45.000,7733.49,3600
2016/1/20,11:10:50.000,7737.60,2200
2016/1/20,11:10:55.000,7737.71,7900
2016/1/20,11:11:00.000,7738.10,2900
2016/1/20,11:11:05.000,7737.30,5500
2016/1/20,11:11:10.000,7732.18,4300
2016/1/20,11:11:15.000,7731.50,2700
2016/1/20,11:11:20.000,7731.30,4800
2016/1/20,11:11:25.000,7731.83,4800
2016/1/20,11:11:30.000,7731.98,4800
2016/1/20,11:11:35.000,7735.75,4100
2016/1/20,11:11:40.000,7731.41,2600
2016/1/20,11:11:45.000,7734.20,3300
2016/1/20,11:11:50.000,7730.78,2500
2016/1/20,11:11:55.000,7733.73,2800
2016/1/20,11:12:00.000,7730.60,2200
2016/1/20,11:12:05.000,7730.70,3200
2016/1/20,11:12:10.000,7733.64,4400
2016/1/20,11:12:15.000,7727.17,3000
2016/1/20,11:12:20.000,7733.29,3400
2016/1/20,11:12:25.000,7728.06,3000
2016/1/20,11:12:30.000,7727.85,4300
2016/1/20,11:12:35.000,7727.84,3300
2016/1/20,11:12:40.000,7728.12,3100
2016/1/20,11:12:45.000,7729.68,2400
2016/1/20,11:12:50.000,7729.68,3000
2016/1/20,11:12:55.000,7729.40,3000
2016/1/20,11:13:00.000,7729.41,2400
2016/1/20,11:13:05.000,7729.69,2400
2016/1/20,11:13:10.000,7728.13,4700
2016/1/20,11:13:15.000,7728.97,2200
2016/1/20,11:13:20.000,7734.31,2900
2016/1/20,11:13:25.000,7730.09,3000
2016/1/20,11:13:30.000,7729.49,4700
2016/1/20,11:13:35.000,7728.77,2500
2016/1/20,11:13:40.000,7733.31,1900
2016/1/20,11:13:45.000,7729.40,4200
2016/1/20,11:13:50.000,7733.90,2200
2016/1/20,11:13:55.000,7731.62,2200
2016/1/20,11:14:00.000,7732.29,2400
2016/1/20,11:14:05.000,7731.46,2100
2016/1/20,11:14:10.000,7729.16,2400
2016/1/20,11:14:15.000,7733.75,2200
2016/1/20,11:14:20.000,7729.02,2800
2016/1/20,11:14:25.000,7727.24,2200
2016/1/20,11:14:30.000,7727.05,2100
2016/1/20,11:14:35.000,7727.38,1700
2016/1/20,11:14:40.000,7734.07,2000
2016/1/20,11:14:45.000,7729.34,1800
2016/1/20,11:14:50.000,7729.64,1600
2016/1/20,11:14:55.000,7728.89,2000
2016/1/20,11:15:00.000,7733.45,2300
2016/1/20,11:15:05.000,7729.87,1800
2016/1/20,11:15:10.000,7733.83,2200
2016/1/20,11:15:15.000,7728.05,1800
2016/1/20,11:15:20.000,7733.90,1600
2016/1/20,11:15:25.000,7734.02,2300
2016/1/20,11:15:30.000,7734.11,2200
2016/1/20,11:15:35.000,7734.37,1900
2016/1/20,11:15:40.000,7733.07,1900
2016/1/20,11:15:45.000,7733.43,2200
2016/1/20,11:15:50.000,7730.20,1700
2016/1/20,11:15:55.000,7734.66,1300
2016/1/20,11:16:00.000,7734.29,1500
2016/1/20,11:16:05.000,7727.98,1500
2016/1/20,11:16:10.000,7729.71,1500
2016/1/20,11:16:15.000,7729.90,2300
2016/1/20,11:16:20.000,7728.92,1600
2016/1/20,11:16:25.000,7729.89,1400
2016/1/20,11:16:30.000,7734.66,1800
2016/1/20,11:16:35.000,7734.67,2100
2016/1/20,11:16:40.000,7730.31,2700
2016/1/20,11:16:45.000,7730.88,1900
2016/1/20,11:16:50.000,7735.68,1300
2016/1/20,11:16:55.000,7734.19,2000
2016/1/20,11:17:00.000,7734.94,1300
2016/1/20,11:17:05.000,7730.27,1700
2016/1/20,11:17:10.000,7730.57,1300
2016/1/20,11:17:15.000,7730.94,2300
2016/1/20,11:17:20.000,7730.50,1600
2016/1/20,11:17:25.000,7733.98,1500
2016/1/20,11:17:30.000,7735.88,1200
2016/1/20,11:17:35.000,7736.51,1300
2016/1/20,11:17:40.000,7735.85,1300
2016/1/20,11:17:45.000,7735.62,1800
2016/1/20,11:17:50.000,7734.03,1600
2016/1/20,11:17:55.000,7734.83,1500
2016/1/20,11:18:00.000,7730.12,2200
2016/1/20,11:18:05.000,7732.04,1900
2016/1/20,11:18:10.000,7736.90,2200
2016/1/20,11:18:15.000,7734.99,1600
2016/1/20,11:18:20.000,7736.29,1200
2016/1/20,11:18:25.000,7732.36,1200
2016/1/20,11:18:30.000,7731.32,1400
2016/1/20,11:18:35.000,7731.24,1500
2016/1/20,11:18:40.000,7729.92,1200
2016/1/20,11:18:45.000,7730.29,1300
2016/1/20,11:18:50.000,7730.80,1700
2016/1/20,11:18:55.000,7732.34,1500
2016/1/20,11:19:00.000,7736.67,1500
2016/1/20,11:19:05.000,7736.00,1700
2016/1/20,11:19:10.000,7736.52,1000
2016/1/20,11:19:15.000,7736.60,1200
2016/1/20,11:19:20.000,7738.46,2000
2016/1/20,11:19:25.000,7738.43,900
2016/1/20,11:19:30.000,7738.14,1400
2016/1/20,11:19:35.000,7735.75,1400
2016/1/20,11:19:40.000,7736.44,900
2016/1/20,11:19:45.000,7732.47,1200
2016/1/20,11:19:50.000,7737.32,1700
2016/1/20,11:19:55.000,7733.17,1400
2016/1/20,11:20:00.000,7737.93,700
2016/1/20,11:20:05.000,7738.71,1200
2016/1/20,11:20:10.000,7734.03,1600
2016/1/20,11:20:15.000,7738.55,1700
2016/1/20,11:20:20.000,7738.10,2100
2016/1/20,11:20:25.000,7738.31,1100
2016/1/20,11:20:30.000,7733.75,1400
2016/1/20,11:20:35.000,7738.15,1000
2016/1/20,11:20:40.000,7736.98,1000
2016/1/20,11:20:45.000,7737.21,1500
2016/1/20,11:20:50.000,7738.42,2400
2016/1/20,11:20:55.000,7737.69,1600
2016/1/20,11:21:00.000,7737.02,1900
2016/1/20,11:21:05.000,7736.74,1600
2016/1/20,11:21:10.000,7736.42,1300
2016/1/20,11:21:15.000,7731.98,4100
2016/1/20,11:21:20.000,7737.29,1200
2016/1/20,11:21:25.000,7734.31,1200
2016/1/20,11:21:30.000,7738.86,800
2016/1/20,11:21:35.000,7734.61,1300
2016/1/20,11:21:40.000,7733.05,1900
2016/1/20,11:21:45.000,7732.35,1400
2016/1/20,11:21:50.000,7732.67,1100
2016/1/20,11:21:55.000,7737.41,1300
2016/1/20,11:22:00.000,7738.91,1100
2016/1/20,11:22:05.000,7739.52,1400
2016/1/20,11:22:10.000,7733.35,900
2016/1/20,11:22:15.000,7733.17,1500
2016/1/20,11:22:20.000,7733.31,1300
2016/1/20,11:22:25.000,7738.76,1100
2016/1/20,11:22:30.000,7738.85,2000
2016/1/20,11:22:35.000,7739.45,1600
2016/1/20,11:22:40.000,7739.26,2500
2016/1/20,11:22:45.000,7739.36,2100
2016/1/20,11:22:50.000,7734.70,1200
2016/1/20,11:22:55.000,7734.96,3000
2016/1/20,11:23:00.000,7735.50,2500
2016/1/20,11:23:05.000,7739.44,1600
2016/1/20,11:23:10.000,7733.84,800
2016/1/20,11:23:15.000,7737.63,2200
2016/1/20,11:23:20.000,7738.77,1800
2016/1/20,11:23:25.000,7737.76,1500
2016/1/20,11:23:30.000,7732.89,1000
2016/1/20,11:23:35.000,7732.76,2800
2016/1/20,11:23:40.000,7733.00,1600
2016/1/20,11:23:45.000,7737.36,1400
2016/1/20,11:23:50.000,7738.46,2700
2016/1/20,11:23:55.000,7733.48,2300
2016/1/20,11:24:00.000,7738.45,2800
2016/1/20,11:24:05.000,7738.81,1100
2016/1/20,11:24:10.000,7737.70,3700
2016/1/20,11:24:15.000,7738.91,1600
2016/1/20,11:24:20.000,7738.83,3500
2016/1/20,11:24:25.000,7737.93,3700
2016/1/20,11:24:30.000,7732.56,3200
2016/1/20,11:24:35.000,7731.84,2800
2016/1/20,11:24:40.000,7731.79,3200
2016/1/20,11:24:45.000,7732.06,2800
2016/1/20,11:24:50.000,7731.50,6800
2016/1/20,11:24:55.000,7735.82,4400
2016/1/20,11:25:00.000,7734.99,2800
2016/1/20,11:25:05.000,7734.72,4500
2016/1/20,11:25:10.000,7733.42,3300
2016/1/20,11:25:15.000,7730.58,2600
2016/1/20,11:25:20.000,7730.02,2000
2016/1/20,11:25:25.000,7731.16,3100
2016/1/20,11:25:30.000,7729.59,2100
2016/1/20,11:25:35.000,7730.06,1900
2016/1/20,11:25:40.000,7729.15,1700
2016/1/20,11:25:45.000,7729.35,1900
2016/1/20,11:25:50.000,7730.09,2100
2016/1/20,11:25:55.000,7730.53,1700
2016/1/20,11:26:00.000,7730.01,1500
2016/1/20,11:26:05.000,7730.09,1600
2016/1/20,11:26:10.000,7728.94,2100
2016/1/20,11:26:15.000,7728.52,1300
2016/1/20,11:26:20.000,7728.34,1900
2016/1/20,11:26:25.000,7728.23,1900
2016/1/20,11:26:30.000,7729.71,1200
2016/1/20,11:26:35.000,7728.74,1700
2016/1/20,11:26:40.000,7732.60,2400
2016/1/20,11:26:45.000,7732.77,1500
2016/1/20,11:26:50.000,7732.20,2100
2016/1/20,11:26:55.000,7727.07,1900
2016/1/20,11:27:00.000,7727.19,2100
2016/1/20,11:27:05.000,7727.56,1800
2016/1/20,11:27:10.000,7728.34,2900
2016/1/20,11:27:15.000,7728.67,4900
2016/1/20,11:27:20.000,7728.37,6900
2016/1/20,11:27:25.000,7727.75,6300
2016/1/20,11:27:30.000,7722.51,1700
2016/1/20,11:27:35.000,7723.28,3100
2016/1/20,11:27:40.000,7728.48,1400
2016/1/20,11:27:45.000,7723.29,2400
2016/1/20,11:27:50.000,7722.04,2000
2016/1/20,11:27:55.000,7726.56,1800
2016/1/20,11:28:00.000,7726.29,2600
2016/1/20,11:28:05.000,7726.97,1900
2016/1/20,11:28:10.000,7726.23,2800
2016/1/20,11:28:15.000,7726.58,2300
2016/1/20,11:28:20.000,7725.14,2200
2016/1/20,11:28:25.000,7726.21,1800
2016/1/20,11:28:30.000,7726.77,2000
2016/1/20,11:28:35.000,7722.14,2400
2016/1/20,11:28:40.000,7722.07,1800
2016/1/20,11:28:45.000,7725.79,1700
2016/1/20,11:28:50.000,7726.26,1600
2016/1/20,11:28:55.000,7725.79,1200
2016/1/20,11:29:00.000,7726.74,1500
2016/1/20,11:29:05.000,7728.16,1400
2016/1/20,11:29:10.000,7727.08,2100
2016/1/20,11:29:15.000,7727.42,1800
2016/1/20,11:29:20.000,7727.15,2100
2016/1/20,11:29:25.000,7725.59,2100
2016/1/20,11:29:30.000,7725.56,1400
2016/1/20,11:29:35.000,7727.31,1300
2016/1/20,11:29:40.000,7727.34,2300
2016/1/20,11:29:45.000,7728.35,2700
2016/1/20,11:29:50.000,7723.66,1800
2016/1/20,11:29:55.000,7726.99,1400
2016/1/20,11:30:00.000,7722.82,1700
2016/1/20,11:30:05.000,7729.95,1600
2016/1/20,11:30:10.000,7729.20,1800
2016/1/20,11:30:15.000,7728.55,2000
2016/1/20,11:30:20.000,7728.35,1700
2016/1/20,11:30:25.000,7725.21,1300
2016/1/20,11:30:30.000,7723.57,1900
2016/1/20,11:30:35.000,7727.44,1200
2016/1/20,11:30:40.000,7729.77,2200
2016/1/20,11:30:45.000,7729.43,2100
2016/1/20,11:30:50.000,7729.39,1400
2016/1/20,11:30:55.000,7724.10,1600
2016/1/20,11:31:00.000,7728.87,1600
2016/1/20,11:31:05.000,7723.71,2000
2016/1/20,11:31:10.000,7727.96,1800
2016/1/20,11:31:15.000,7727.90,1100
2016/1/20,11:31:20.000,7728.23,1300
2016/1/20,11:31:25.000,7729.87,1700
2016/1/20,11:31:30.000,7725.58,2800
2016/1/20,11:31:35.000,7724.09,2400
2016/1/20,11:31:40.000,7728.98,1600
2016/1/20,11:31:45.000,7727.58,2000
2016/1/20,11:31:50.000,7728.16,1400
2016/1/20,11:31:55.000,7723.98,1300
2016/1/20,11:32:00.000,7728.46,1200
2016/1/20,11:32:05.000,7728.38,1800
2016/1/20,11:32:10.000,7722.90,1800
2016/1/20,11:32:15.000,7728.76,2000
2016/1/20,11:32:20.000,7728.74,2100
2016/1/20,11:32:25.000,7724.99,1400
2016/1/20,11:32:30.000,7729.12,1200
2016/1/20,11:32:35.000,7729.75,1100
2016/1/20,11:32:40.000,7726.20,900
2016/1/20,11:32:45.000,7726.74,1400
2016/1/20,11:32:50.000,7730.31,1600
2016/1/20,11:32:55.000,7729.98,1700
2016/1/20,11:33:00.000,7726.31,2300
2016/1/20,11:33:05.000,7729.95,1400
2016/1/20,11:33:10.000,7726.37,2000
2016/1/20,11:33:15.000,7728.89,1200
2016/1/20,11:33:20.000,7725.42,3300
2016/1/20,11:33:25.000,7724.09,1000
2016/1/20,11:33:30.000,7724.64,1600
2016/1/20,11:33:35.000,7728.89,1500
2016/1/20,11:33:40.000,7728.55,700
2016/1/20,11:33:45.000,7724.47,1500
2016/1/20,11:33:50.000,7724.37,1100
2016/1/20,11:33:55.000,7724.39,1300
2016/1/20,11:34:00.000,7724.26,1900
2016/1/20,11:34:05.000,7729.60,2400
2016/1/20,11:34:10.000,7730.14,1200
2016/1/20,11:34:15.000,7730.11,1400
2016/1/20,11:34:20.000,7727.82,1600
2016/1/20,11:34:25.000,7728.74,1900
2016/1/20,11:34:30.000,7730.05,1600
2016/1/20,11:34:35.000,7730.48,1200
2016/1/20,11:34:40.000,7729.02,2000
2016/1/20,11:34:45.000,7727.92,1300
2016/1/20,11:34:50.000,7729.63,1000
2016/1/20,11:34:55.000,7725.01,1000
2016/1/20,11:35:00.000,7728.83,800
2016/1/20,11:35:05.000,7728.59,1700
2016/1/20,11:35:10.000,7728.40,1700
2016/1/20,11:35:15.000,7728.28,1400
2016/1/20,11:35:20.000,7725.30,1400
2016/1/20,11:35:25.000,7727.75,1500
2016/1/20,11:35:30.000,7728.76,2400
2016/1/20,11:35:35.000,7724.13,1400
2016/1/20,11:35:40.000,7727.90,1000
2016/1/20,11:35:45.000,7728.25,1000
2016/1/20,11:35:50.000,7723.70,1800
2016/1/20,11:35:55.000,7728.23,1000
2016/1/20,11:36:00.000,7729.27,1800
2016/1/20,11:36:05.000,7729.77,1300
2016/1/20,11:36:10.000,7730.05,1100
2016/1/20,11:36:15.000,7724.87,1500
2016/1/20,11:36:20.000,7730.10,2000
2016/1/20,11:36:25.000,7728.31,1900
2016/1/20,11:36:30.000,7729.64,1500
2016/1/20,11:36:35.000,7728.58,1500
2016/1/20,11:36:40.000,7730.49,1600
2016/1/20,11:36:45.000,7728.86,900
2016/1/20,11:36:50.000,7728.34,1300
2016/1/20,11:36:55.000,7724.09,1300
2016/1/20,11:37:00.000,7729.22,1200
2016/1/20,11:37:05.000,7729.01,1200
2016/1/20,11:37:10.000,7728.42,1300
2016/1/20,11:37:15.000,7724.04,1400
2016/1/20,11:37:20.000,7728.91,1700
2016/1/20,11:37:25.000,7724.99,1300
2016/1/20,11:37:30.000,7729.76,2100
2016/1/20,11:37:35.000,7728.34,1300
2016/1/20,11:37:40.000,7728.10,900
2016/1/20,11:37:45.000,7728.85,1600
2016/1/20,11:37:50.000,7729.23,1000
2016/1/20,11:37:55.000,7729.34,1200
2016/1/20,11:38:00.000,7731.06,1200
2016/1/20,11:38:05.000,7730.04,1300
2016/1/20,11:38:10.000,7730.85,1600
2016/1/20,11:38:15.000,7730.70,1800
2016/1/20,11:38:20.000,7725.91,1500
2016/1/20,11:38:25.000,7730.72,1600
2016/1/20,11:38:30.000,7731.27,1800
2016/1/20,11:38:35.000,7732.12,1200
2016/1/20,11:38:40.000,7726.07,1100
2016/1/20,11:38:45.000,7731.38,1900
2016/1/20,11:38:50.000,7731.09,1300
2016/1/20,11:38:55.000,7731.47,800
2016/1/20,11:39:00.000,7731.09,1200
2016/1/20,11:39:05.000,7731.27,1100
2016/1/20,11:39:10.000,7731.61,1400
2016/1/20,11:39:15.000,7731.42,1300
2016/1/20,11:39:20.000,7732.06,1800
2016/1/20,11:39:25.000,7731.69,1100
2016/1/20,11:39:30.000,7731.60,1600
2016/1/20,11:39:35.000,7729.98,1200
2016/1/20,11:39:40.000,7729.70,1000
2016/1/20,11:39:45.000,7730.15,900
2016/1/20,11:39:50.000,7730.48,900
2016/1/20,11:39:55.000,7731.99,1800
2016/1/20,11:40:00.000,7727.45,1600
2016/1/20,11:40:05.000,7732.78,1300
2016/1/20,11:40:10.000,7728.17,1800
2016/1/20,11:40:15.000,7732.93,900
2016/1/20,11:40:20.000,7732.85,1400
2016/1/20,11:40:25.000,7725.62,1400
2016/1/20,11:40:30.000,7726.46,800
2016/1/20,11:40:35.000,7730.77,1800
2016/1/20,11:40:40.000,7732.02,1100
2016/1/20,11:40:45.000,7731.84,1500
2016/1/20,11:40:50.000,7727.11,1400
2016/1/20,11:40:55.000,7727.34,1200
2016/1/20,11:41:00.000,7732.53,600
2016/1/20,11:41:05.000,7729.29,1900
2016/1/20,11:41:10.000,7728.39,1100
2016/1/20,11:41:15.000,7731.84,900
2016/1/20,11:41:20.000,7727.76,1600
2016/1/20,11:41:25.000,7732.55,2000
2016/1/20,11:41:30.000,7733.34,800
2016/1/20,11:41:35.000,7733.51,2000
2016/1/20,11:41:40.000,7733.23,800
2016/1/20,11:41:45.000,7733.35,1000
2016/1/20,11:41:50.000,7731.58,800
2016/1/20,11:41:55.000,7732.97,900
2016/1/20,11:42:00.000,7733.86,1000
2016/1/20,11:42:05.000,7733.18,1000
2016/1/20,11:42:10.000,7728.11,1100
2016/1/20,11:42:15.000,7732.95,800
2016/1/20,11:42:20.000,7728.43,1000
2016/1/20,11:42:25.000,7732.26,1800
2016/1/20,11:42:30.000,7733.21,1500
2016/1/20,11:42:35.000,7730.12,1000
2016/1/20,11:42:40.000,7734.14,1000
2016/1/20,11:42:45.000,7733.93,1500
2016/1/20,11:42:50.000,7734.54,1100
2016/1/20,11:42:55.000,7728.73,800
2016/1/20,11:43:00.000,7728.71,1200
2016/1/20,11:43:05.000,7735.23,1500
2016/1/20,11:43:10.000,7734.67,1000
2016/1/20,11:43:15.000,7734.31,2000
2016/1/20,11:43:20.000,7728.72,1200
2016/1/20,11:43:25.000,7733.50,1000
2016/1/20,11:43:30.000,7733.78,1600
2016/1/20,11:43:35.000,7732.56,1200
2016/1/20,11:43:40.000,7734.08,1500
2016/1/20,11:43:45.000,7733.30,1100
2016/1/20,11:43:50.000,7733.59,1200
2016/1/20,11:43:55.000,7734.04,1200
2016/1/20,11:44:00.000,7728.70,700
2016/1/20,11:44:05.000,7734.14,1500
2016/1/20,11:44:10.000,7729.86,1600
2016/1/20,11:44:15.000,7730.31,1500
2016/1/20,11:44:20.000,7734.84,2000
2016/1/20,11:44:25.000,7732.03,1100
2016/1/20,11:44:30.000,7730.57,800
2016/1/20,11:44:35.000,7736.48,1100
2016/1/20,11:44:40.000,7737.61,1100
2016/1/20,11:44:45.000,7735.69,1100
2016/1/20,11:44:50.000,7735.55,700
2016/1/20,11:44:55.000,7735.29,1900
2016/1/20,11:45:00.000,7735.44,1100
2016/1/20,11:45:05.000,7735.27,1500
2016/1/20,11:45:10.000,7737.59,3100
2016/1/20,11:45:15.000,7732.09,1200
2016/1/20,11:45:20.000,7736.35,900
2016/1/20,11:45:25.000,7735.78,1800
2016/1/20,11:45:30.000,7736.52,1000
2016/1/20,11:45:35.000,7735.47,700
2016/1/20,11:45:40.000,7734.44,1300
2016/1/20,11:45:45.000,7734.54,1600
2016/1/20,11:45:50.000,7736.01,1300
2016/1/20,11:45:55.000,7736.03,1100
2016/1/20,11:46:00.000,7737.21,2000
2016/1/20,11:46:05.000,7736.59,1700
2016/1/20,11:46:10.000,7737.18,1800
2016/1/20,11:46:15.000,7731.97,1700
2016/1/20,11:46:20.000,7731.94,800
2016/1/20,11:46:25.000,7735.75,1300
2016/1/20,11:46:30.000,7735.64,1200
2016/1/20,11:46:35.000,7734.67,2800
2016/1/20,11:46:40.000,7735.04,2600
2016/1/20,11:46:45.000,7735.20,3100
2016/1/20,11:46:50.000,7729.05,6300
2016/1/20,11:46:55.000,7729.43,2400
2016/1/20,11:47:00.000,7728.66,4000
2016/1/20,11:47:05.000,7727.95,4500
2016/1/20,11:47:10.000,7729.00,4400
2016/1/20,11:47:15.000,7727.70,6200
2016/1/20,11:47:20.000,7726.88,9100
2016/1/20,11:47:25.000,7726.91,4700
2016/1/20,11:47:30.000,7726.43,7799
2016/1/20,11:47:35.000,7726.38,4400
2016/1/20,11:47:40.000,7726.98,1400
2016/1/20,11:47:45.000,7726.06,1300
2016/1/20,11:47:50.000,7725.92,1700
2016/1/20,11:47:55.000,7725.74,2500
2016/1/20,11:48:00.000,7724.53,1200
2016/1/20,11:48:05.000,7725.39,2400
2016/1/20,11:48:10.000,7725.16,2400
2016/1/20,11:48:15.000,7719.67,1600
2016/1/20,11:48:20.000,7718.69,2200
2016/1/20,11:48:25.000,7718.93,1400
2016/1/20,11:48:30.000,7719.33,2700
2016/1/20,11:48:35.000,7724.36,1600
2016/1/20,11:48:40.000,7724.66,1300
2016/1/20,11:48:45.000,7723.98,1700
2016/1/20,11:48:50.000,7722.39,1600
2016/1/20,11:48:55.000,7722.27,4600
2016/1/20,11:49:00.000,7723.31,2900
2016/1/20,11:49:05.000,7723.14,3000
2016/1/20,11:49:10.000,7724.24,2300
2016/1/20,11:49:15.000,7723.33,1300
2016/1/20,11:49:20.000,7722.74,2600
2016/1/20,11:49:25.000,7718.98,1100
2016/1/20,11:49:30.000,7723.01,2800
2016/1/20,11:49:35.000,7722.97,2100
2016/1/20,11:49:40.000,7722.65,3500
2016/1/20,11:49:45.000,7721.88,2000
2016/1/20,11:49:50.000,7721.61,3000
2016/1/20,11:49:55.000,7722.23,2900
2016/1/20,11:50:00.000,7721.73,2900
2016/1/20,11:50:05.000,7723.63,3600
2016/1/20,11:50:10.000,7719.51,2900
2016/1/20,11:50:15.000,7719.26,2200
2016/1/20,11:50:20.000,7718.20,2700
2016/1/20,11:50:25.000,7721.47,2700
2016/1/20,11:50:30.000,7723.22,2700
2016/1/20,11:50:35.000,7723.15,3800
2016/1/20,11:50:40.000,7722.95,2600
2016/1/20,11:50:45.000,7721.41,3100
2016/1/20,11:50:50.000,7716.08,4200
2016/1/20,11:50:55.000,7714.81,2000
2016/1/20,11:51:00.000,7719.18,5200
2016/1/20,11:51:05.000,7715.71,6700
2016/1/20,11:51:10.000,7715.02,4600
2016/1/20,11:51:15.000,7713.43,2000
2016/1/20,11:51:20.000,7717.46,1900
2016/1/20,11:51:25.000,7718.42,2400
2016/1/20,11:51:30.000,7713.90,3400
2016/1/20,11:51:35.000,7713.68,4400
2016/1/20,11:51:40.000,7712.14,4800
2016/1/20,11:51:45.000,7711.37,4000
2016/1/20,11:51:50.000,7712.01,3200
2016/1/20,11:51:55.000,7716.65,2800
2016/1/20,11:52:00.000,7713.12,4000
2016/1/20,11:52:05.000,7710.94,3400
2016/1/20,11:52:10.000,7717.38,3200
2016/1/20,11:52:15.000,7712.12,2300
2016/1/20,11:52:20.000,7713.08,2100
2016/1/20,11:52:25.000,7711.50,2700
2016/1/20,11:52:30.000,7711.97,2400
2016/1/20,11:52:35.000,7710.42,2200
2016/1/20,11:52:40.000,7715.96,3700
2016/1/20,11:52:45.000,7716.55,2700
2016/1/20,11:52:50.000,7715.33,3600
2016/1/20,11:52:55.000,7713.53,3300
2016/1/20,11:53:00.000,7713.92,4000
2016/1/20,11:53:05.000,7713.99,5299
2016/1/20,11:53:10.000,7714.27,4800
2016/1/20,11:53:15.000,7714.04,3400
2016/1/20,11:53:20.000,7709.48,7300
2016/1/20,11:53:25.000,7713.76,4700
2016/1/20,11:53:30.000,7712.88,4300
2016/1/20,11:53:35.000,7712.80,3800
2016/1/20,11:53:40.000,7712.07,4200
2016/1/20,11:53:45.000,7713.04,5800
2016/1/20,11:53:50.000,7713.17,3100
2016/1/20,11:53:55.000,7713.46,3000
2016/1/20,11:54:00.000,7713.45,3500
2016/1/20,11:54:05.000,7714.35,3100
2016/1/20,11:54:10.000,7713.56,2400
2016/1/20,11:54:15.000,7712.25,3600
2016/1/20,11:54:20.000,7711.87,2800
2016/1/20,11:54:25.000,7711.35,2000
2016/1/20,11:54:30.000,7711.97,2200
2016/1/20,11:54:35.000,7711.58,2000
2016/1/20,11:54:40.000,7711.18,2700
2016/1/20,11:54:45.000,7711.28,2200
2016/1/20,11:54:50.000,7712.81,1400
2016/1/20,11:54:55.000,7707.97,1500
2016/1/20,11:55:00.000,7708.29,1800
2016/1/20,11:55:05.000,7711.96,2400
2016/1/20,11:55:10.000,7711.84,2300
2016/1/20,11:55:15.000,7713.27,1700
2016/1/20,11:55:20.000,7712.93,1500
2016/1/20,11:55:25.000,7707.89,3700
2016/1/20,11:55:30.000,7707.44,2800
2016/1/20,11:55:35.000,7710.65,2200
2016/1/20,11:55:40.000,7711.43,1600
2016/1/20,11:55:45.000,7711.66,2700
2016/1/20,11:55:50.000,7711.68,1600
2016/1/20,11:55:55.000,7711.82,1900
2016/1/20,11:56:00.000,7711.93,2100
2016/1/20,11:56:05.000,7711.28,1300
2016/1/20,11:56:10.000,7707.84,1400
2016/1/20,11:56:15.000,7707.86,1400
2016/1/20,11:56:20.000,7707.44,2400
2016/1/20,11:56:25.000,7711.16,2600
2016/1/20,11:56:30.000,7711.17,1400
2016/1/20,11:56:35.000,7711.21,1500
2016/1/20,11:56:40.000,7711.28,2000
2016/1/20,11:56:45.000,7710.49,1300
2016/1/20,11:56:50.000,7711.34,1400
2016/1/20,11:56:55.000,7707.33,1300
2016/1/20,11:57:00.000,7712.26,1900
2016/1/20,11:57:05.000,7712.56,1200
2016/1/20,11:57:10.000,7712.18,1700
2016/1/20,11:57:15.000,7705.32,1400
2016/1/20,11:57:20.000,7708.28,1800
2016/1/20,11:57:25.000,7710.68,1700
2016/1/20,11:57:30.000,7706.39,2000
2016/1/20,11:57:35.000,7706.67,1500
2016/1/20,11:57:40.000,7706.41,2100
2016/1/20,11:57:45.000,7705.30,2200
2016/1/20,11:57:50.000,7707.07,2400
2016/1/20,11:57:55.000,7705.42,2500
2016/1/20,11:58:00.000,7705.08,2100
2016/1/20,11:58:05.000,7704.85,5100
2016/1/20,11:58:10.000,7702.74,8500
2016/1/20,11:58:15.000,7703.14,6000
2016/1/20,11:58:20.000,7704.79,5200
2016/1/20,11:58:25.000,7705.02,4800
2016/1/20,11:58:30.000,7705.48,5899
2016/1/20,11:58:35.000,7703.49,2900
2016/1/20,11:58:40.000,7705.31,3700
2016/1/20,11:58:45.000,7705.92,2400
2016/1/20,11:58:50.000,7704.93,1300
2016/1/20,11:58:55.000,7705.08,2700
2016/1/20,11:59:00.000,7703.44,2000
2016/1/20,11:59:05.000,7705.00,2500
2016/1/20,11:59:10.000,7698.61,1600
2016/1/20,11:59:15.000,7699.60,2400
2016/1/20,11:59:20.000,7706.09,1400
2016/1/20,11:59:25.000,7704.92,2100
2016/1/20,11:59:30.000,7704.86,1900
2016/1/20,11:59:35.000,7699.27,3800
2016/1/20,11:59:40.000,7703.68,1800
2016/1/20,11:59:45.000,7702.64,1900
2016/1/20,11:59:50.000,7703.70,2400
2016/1/20,11:59:55.000,7705.26,2300
2016/1/20,12:00:00.000,7706.08,2600
2016/1/20,12:00:05.000,7703.74,3200
2016/1/20,12:00:10.000,7702.34,3700
2016/1/20,12:00:15.000,7702.59,1800
2016/1/20,12:00:20.000,7704.37,1200
2016/1/20,12:00:25.000,7704.80,2500
2016/1/20,12:00:30.000,7704.29,3400
2016/1/20,12:00:35.000,7704.59,2300
2016/1/20,12:00:40.000,7708.73,3000
2016/1/20,12:00:45.000,7707.48,2000
2016/1/20,12:00:50.000,7707.65,1600
2016/1/20,12:00:55.000,7703.16,4100
2016/1/20,12:01:00.000,7703.25,1700
2016/1/20,12:01:05.000,7708.22,1700
2016/1/20,12:01:10.000,7708.51,1400
2016/1/20,12:01:15.000,7709.02,1800
2016/1/20,12:01:20.000,7707.63,1800
2016/1/20,12:01:25.000,7707.37,2000
2016/1/20,12:01:30.000,7708.44,2200
2016/1/20,12:01:35.000,7701.89,1600
2016/1/20,12:01:40.000,7706.76,1900
2016/1/20,12:01:45.000,7706.96,2600
2016/1/20,12:01:50.000,7708.35,1200
2016/1/20,12:01:55.000,7708.72,1300
2016/1/20,12:02:00.000,7707.32,1300
2016/1/20,12:02:05.000,7707.29,1100
2016/1/20,12:02:10.000,7704.50,3000
2016/1/20,12:02:15.000,7708.53,1300
2016/1/20,12:02:20.000,7703.62,1200
2016/1/20,12:02:25.000,7708.28,1600
2016/1/20,12:02:30.000,7707.23,2100
2016/1/20,12:02:35.000,7707.86,1200
2016/1/20,12:02:40.000,7707.67,2000
2016/1/20,12:02:45.000,7707.03,1600
2016/1/20,12:02:50.000,7707.47,1700
2016/1/20,12:02:55.000,7706.87,900
2016/1/20,12:03:00.000,7707.38,1100
2016/1/20,12:03:05.000,7704.35,1100
2016/1/20,12:03:10.000,7705.11,1400
2016/1/20,12:03:15.000,7706.99,1600
2016/1/20,12:03:20.000,7707.34,900
2016/1/20,12:03:25.000,7707.60,1000
2016/1/20,12:03:30.000,7707.22,1600
2016/1/20,12:03:35.000,7707.04,1500
2016/1/20,12:03:40.000,7707.49,2200
2016/1/20,12:03:45.000,7708.02,1100
2016/1/20,12:03:50.000,7708.00,1200
2016/1/20,12:03:55.000,7708.74,1300
2016/1/20,12:04:00.000,7707.77,1500
2016/1/20,12:04:05.000,7708.65,1000
2016/1/20,12:04:10.000,7708.96,1100
2016/1/20,12:04:15.000,7707.55,1900
2016/1/20,12:04:20.000,7708.77,1900
2016/1/20,12:04:25.000,7703.16,1900
2016/1/20,12:04:30.000,7709.28,1500
2016/1/20,12:04:35.000,7709.86,1200
2016/1/20,12:04:40.000,7709.12,1300
2016/1/20,12:04:45.000,7709.36,1200
2016/1/20,12:04:50.000,7709.05,1100
2016/1/20,12:04:55.000,7708.48,1600
2016/1/20,12:05:00.000,7704.57,2500
2016/1/20,12:05:05.000,7707.98,1800
2016/1/20,12:05:10.000,7709.02,1500
2016/1/20,12:05:15.000,7705.07,1400
2016/1/20,12:05:20.000,7706.61,2000
2016/1/20,12:05:25.000,7708.42,1500
2016/1/20,12:05:30.000,7708.08,1200
2016/1/20,12:05:35.000,7707.01,1100
2016/1/20,12:05:40.000,7708.11,1000
2016/1/20,12:05:45.000,7709.40,1900
2016/1/20,12:05:50.000,7710.06,700
2016/1/20,12:05:55.000,7710.15,700
2016/1/20,12:06:00.000,7710.29,1400
2016/1/20,12:06:05.000,7710.98,1300
2016/1/20,12:06:10.000,7710.57,1300
2016/1/20,12:06:15.000,7709.97,1900
2016/1/20,12:06:20.000,7708.21,1500
2016/1/20,12:06:25.000,7709.37,1600
2016/1/20,12:06:30.000,7709.61,1000
2016/1/20,12:06:35.000,7709.70,900
2016/1/20,12:06:40.000,7710.05,900
2016/1/20,12:06:45.000,7710.04,1500
2016/1/20,12:06:50.000,7708.90,1400
2016/1/20,12:06:55.000,7706.19,1400
2016/1/20,12:07:00.000,7705.37,1300
2016/1/20,12:07:05.000,7705.27,8500
2016/1/20,12:07:10.000,7705.61,2300
2016/1/20,12:07:15.000,7709.15,1500
2016/1/20,12:07:20.000,7708.46,8500
2016/1/20,12:07:25.000,7704.46,2100
2016/1/20,12:07:30.000,7702.97,1500
2016/1/20,12:07:35.000,7708.35,1700
2016/1/20,12:07:40.000,7704.13,2400
2016/1/20,12:07:45.000,7707.94,1700
2016/1/20,12:07:50.000,7707.96,1300
2016/1/20,12:07:55.000,7708.02,1200
2016/1/20,12:08:00.000,7707.43,1900
2016/1/20,12:08:05.000,7708.01,1500
2016/1/20,12:08:10.000,7709.40,1000
2016/1/20,12:08:15.000,7709.35,1400
2016/1/20,12:08:20.000,7708.76,1600
2016/1/20,12:08:25.000,7709.32,1800
2016/1/20,12:08:30.000,7709.25,1100
2016/1/20,12:08:35.000,7707.16,1300
2016/1/20,12:08:40.000,7707.00,1300
2016/1/20,12:08:45.000,7708.17,2000
2016/1/20,12:08:50.000,7707.66,1200
2016/1/20,12:08:55.000,7708.91,1600
2016/1/20,12:09:00.000,7709.19,1900
2016/1/20,12:09:05.000,7708.58,1300
2016/1/20,12:09:10.000,7708.38,1000
2016/1/20,12:09:15.000,7708.90,1300
2016/1/20,12:09:20.000,7707.19,1100
2016/1/20,12:09:25.000,7707.76,1900
2016/1/20,12:09:30.000,7707.99,1200
2016/1/20,12:09:35.000,7707.17,1000
2016/1/20,12:09:40.000,7708.66,900
2016/1/20,12:09:45.000,7708.70,1200
2016/1/20,12:09:50.000,7706.76,1700
2016/1/20,12:09:55.000,7702.67,2300
2016/1/20,12:10:00.000,7708.24,1200
2016/1/20,12:10:05.000,7708.80,2000
2016/1/20,12:10:10.000,7708.43,2100
2016/1/20,12:10:15.000,7707.11,1700
2016/1/20,12:10:20.000,7702.43,3100
2016/1/20,12:10:25.000,7704.83,1500
2016/1/20,12:10:30.000,7709.42,900
2016/1/20,12:10:35.000,7709.62,1700
2016/1/20,12:10:40.000,7704.53,1800
2016/1/20,12:10:45.000,7707.15,1300
2016/1/20,12:10:50.000,7706.55,1100
2016/1/20,12:10:55.000,7702.49,4700
2016/1/20,12:11:00.000,7708.03,1800
2016/1/20,12:11:05.000,7708.39,1800
2016/1/20,12:11:10.000,7707.76,2100
2016/1/20,12:11:15.000,7707.46,1300
2016/1/20,12:11:20.000,7706.71,1700
2016/1/20,12:11:25.000,7706.58,1900
2016/1/20,12:11:30.000,7706.14,1800
2016/1/20,12:11:35.000,7706.23,1200
2016/1/20,12:11:40.000,7705.62,1600
2016/1/20,12:11:45.000,7705.35,1900
2016/1/20,12:11:50.000,7704.87,1500
2016/1/20,12:11:55.000,7705.25,1500
2016/1/20,12:12:00.000,7701.42,1400
2016/1/20,12:12:05.000,7706.18,2000
2016/1/20,12:12:10.000,7706.67,1700
2016/1/20,12:12:15.000,7706.41,2100
2016/1/20,12:12:20.000,7705.76,1500
2016/1/20,12:12:25.000,7706.24,2200
2016/1/20,12:12:30.000,7706.61,2300
2016/1/20,12:12:35.000,7699.39,1700
2016/1/20,12:12:40.000,7705.39,2000
2016/1/20,12:12:45.000,7706.50,2300
2016/1/20,12:12:50.000,7700.43,1600
2016/1/20,12:12:55.000,7703.89,2400
2016/1/20,12:13:00.000,7706.12,2200
2016/1/20,12:13:05.000,7699.00,1600
2016/1/20,12:13:10.000,7703.87,2000
2016/1/20,12:13:15.000,7703.96,1300
2016/1/20,12:13:20.000,7703.23,1300
2016/1/20,12:13:25.000,7704.91,2500
2016/1/20,12:13:30.000,7700.67,1600
2016/1/20,12:13:35.000,7701.22,2600
2016/1/20,12:13:40.000,7698.85,1800
2016/1/20,12:13:45.000,7699.95,1700
2016/1/20,12:13:50.000,7699.27,1600
2016/1/20,12:13:55.000,7704.57,1700
2016/1/20,12:14:00.000,7702.91,1700
2016/1/20,12:14:05.000,7703.42,2700
2016/1/20,12:14:10.000,7703.75,1900
2016/1/20,12:14:15.000,7697.43,2300
2016/1/20,12:14:20.000,7698.65,1100
2016/1/20,12:14:25.000,7699.31,1800
2016/1/20,12:14:30.000,7704.92,2100
2016/1/20,12:14:35.000,7705.01,1400
2016/1/20,12:14:40.000,7703.14,1600
2016/1/20,12:14:45.000,7698.66,2000
2016/1/20,12:14:50.000,7703.51,1400
2016/1/20,12:14:55.000,7704.39,1800
2016/1/20,12:15:00.000,7704.69,2300
2016/1/20,12:15:05.000,7703.13,1700
2016/1/20,12:15:10.000,7704.58,1600
2016/1/20,12:15:15.000,7704.95,2200
2016/1/20,12:15:20.000,7704.45,1600
2016/1/20,12:15:25.000,7705.15,1400
2016/1/20,12:15:30.000,7704.58,1200
2016/1/20,12:15:35.000,7702.94,1900
2016/1/20,12:15:40.000,7703.71,2600
2016/1/20,12:15:45.000,7702.20,2600
2016/1/20,12:15:50.000,7701.52,1800
2016/1/20,12:15:55.000,7702.06,1800
2016/1/20,12:16:00.000,7702.26,4400
2016/1/20,12:16:05.000,7703.71,1900
2016/1/20,12:16:10.000,7704.65,2000
2016/1/20,12:16:15.000,7704.10,1200
2016/1/20,12:16:20.000,7699.18,1100
2016/1/20,12:16:25.000,7704.83,1400
2016/1/20,12:16:30.000,7705.25,1800
2016/1/20,12:16:35.000,7705.21,2400
2016/1/20,12:16:40.000,7704.42,2800
2016/1/20,12:16:45.000,7698.69,1300
2016/1/20,12:16:50.000,7702.48,1600
2016/1/20,12:16:55.000,7699.24,2700
2016/1/20,12:17:00.000,7703.70,2200
2016/1/20,12:17:05.000,7704.36,1800
2016/1/20,12:17:10.000,7700.09,1700
2016/1/20,12:17:15.000,7703.98,2100
2016/1/20,12:17:20.000,7700.00,2200
2016/1/20,12:17:25.000,7703.48,1500
2016/1/20,12:17:30.000,7704.23,1700
2016/1/20,12:17:35.000,7697.11,1700
2016/1/20,12:17:40.000,7701.46,1200
2016/1/20,12:17:45.000,7702.53,1700
2016/1/20,12:17:50.000,7702.85,1500
2016/1/20,12:17:55.000,7697.84,2300
2016/1/20,12:18:00.000,7698.31,1200
2016/1/20,12:18:05.000,7703.17,1700
2016/1/20,12:18:10.000,7703.03,1400
2016/1/20,12:18:15.000,7702.81,2500
2016/1/20,12:18:20.000,7702.41,1200
2016/1/20,12:18:25.000,7701.79,2000
2016/1/20,12:18:30.000,7702.28,2200
2016/1/20,12:18:35.000,7702.21,1800
2016/1/20,12:18:40.000,7702.62,2900
2016/1/20,12:18:45.000,7703.85,1800
2016/1/20,12:18:50.000,7704.20,1800
2016/1/20,12:18:55.000,7702.93,2100
2016/1/20,12:19:00.000,7702.92,2100
2016/1/20,12:19:05.000,7702.31,2500
2016/1/20,12:19:10.000,7704.66,2100
2016/1/20,12:19:15.000,7700.08,2000
2016/1/20,12:19:20.000,7704.30,2000
2016/1/20,12:19:25.000,7703.42,1600
2016/1/20,12:19:30.000,7704.82,2300
2016/1/20,12:19:35.000,7704.45,1500
2016/1/20,12:19:40.000,7703.73,2400
2016/1/20,12:19:45.000,7704.72,1900
2016/1/20,12:19:50.000,7703.29,2000
2016/1/20,12:19:55.000,7703.12,1400
2016/1/20,12:20:00.000,7703.62,2300
2016/1/20,12:20:05.000,7705.11,3500
2016/1/20,12:20:10.000,7704.90,3899
2016/1/20,12:20:15.000,7703.64,2500
2016/1/20,12:20:20.000,7703.20,2400
2016/1/20,12:20:25.000,7702.78,1600
2016/1/20,12:20:30.000,7704.13,1800
2016/1/20,12:20:35.000,7703.83,1400
2016/1/20,12:20:40.000,7703.33,1300
2016/1/20,12:20:45.000,7702.72,2100
2016/1/20,12:20:50.000,7702.90,1500
2016/1/20,12:20:55.000,7702.57,1500
2016/1/20,12:21:00.000,7702.67,1300
2016/1/20,12:21:05.000,7703.58,1600
2016/1/20,12:21:10.000,7703.11,1600
2016/1/20,12:21:15.000,7703.60,1800
2016/1/20,12:21:20.000,7698.42,1500
2016/1/20,12:21:25.000,7703.87,1700
2016/1/20,12:21:30.000,7703.91,1300
2016/1/20,12:21:35.000,7703.69,1400
2016/1/20,12:21:40.000,7703.78,1500
2016/1/20,12:21:45.000,7699.78,1900
2016/1/20,12:21:50.000,7702.09,1500
2016/1/20,12:21:55.000,7698.29,2700
2016/1/20,12:22:00.000,7697.48,2000
2016/1/20,12:22:05.000,7702.61,2700
2016/1/20,12:22:10.000,7703.23,1200
2016/1/20,12:22:15.000,7703.27,1300
2016/1/20,12:22:20.000,7704.85,2300
2016/1/20,12:22:25.000,7705.23,2000
2016/1/20,12:22:30.000,7699.13,1800
2016/1/20,12:22:35.000,7703.19,2600
2016/1/20,12:22:40.000,7702.93,1200
2016/1/20,12:22:45.000,7703.18,1900
2016/1/20,12:22:50.000,7703.20,3000
2016/1/20,12:22:55.000,7703.09,1900
2016/1/20,12:23:00.000,7702.76,1300
2016/1/20,12:23:05.000,7703.48,1800
2016/1/20,12:23:10.000,7704.58,1300
2016/1/20,12:23:15.000,7697.52,1400
2016/1/20,12:23:20.000,7700.67,1700
2016/1/20,12:23:25.000,7701.15,1300
2016/1/20,12:23:30.000,7701.35,1300
2016/1/20,12:23:35.000,7695.72,1400
2016/1/20,12:23:40.000,7695.55,1600
2016/1/20,12:23:45.000,7700.40,1300
2016/1/20,12:23:50.000,7701.75,1200
2016/1/20,12:23:55.000,7701.87,1600
2016/1/20,12:24:00.000,7701.84,1400
2016/1/20,12:24:05.000,7702.73,2300
2016/1/20,12:24:10.000,7699.47,3300
2016/1/20,12:24:15.000,7703.26,2300
2016/1/20,12:24:20.000,7703.16,1700
2016/1/20,12:24:25.000,7703.27,1700
2016/1/20,12:24:30.000,7702.61,1900
2016/1/20,12:24:35.000,7702.24,1600
2016/1/20,12:24:40.000,7696.63,1800
2016/1/20,12:24:45.000,7701.54,2300
2016/1/20,12:24:50.000,7696.98,1900
2016/1/20,12:24:55.000,7697.49,3100
2016/1/20,12:25:00.000,7701.53,2500
2016/1/20,12:25:05.000,7697.04,1300
2016/1/20,12:25:10.000,7696.40,6100
2016/1/20,12:25:15.000,7699.97,2200
2016/1/20,12:25:20.000,7697.75,6300
2016/1/20,12:25:25.000,7694.64,3500
2016/1/20,12:25:30.000,7695.91,2200
2016/1/20,12:25:35.000,7691.81,3000
2016/1/20,12:25:40.000,7694.66,2400
2016/1/20,12:25:45.000,7694.64,1600
2016/1/20,12:25:50.000,7694.21,2200
2016/1/20,12:25:55.000,7687.60,3600
2016/1/20,12:26:00.000,7690.01,3400
2016/1/20,12:26:05.000,7694.63,2600
2016/1/20,12:26:10.000,7694.42,3000
2016/1/20,12:26:15.000,7695.05,2200
2016/1/20,12:26:20.000,7695.27,2500
2016/1/20,12:26:25.000,7694.94,1800
2016/1/20,12:26:30.000,7694.80,2200
2016/1/20,12:26:35.000,7693.87,2600
2016/1/20,12:26:40.000,7693.82,2600
2016/1/20,12:26:45.000,7694.15,2600
2016/1/20,12:26:50.000,7693.78,1900
2016/1/20,12:26:55.000,7692.52,3600
2016/1/20,12:27:00.000,7694.76,4400
2016/1/20,12:27:05.000,7693.82,2700
2016/1/20,12:27:10.000,7692.51,1700
2016/1/20,12:27:15.000,7692.96,2800
2016/1/20,12:27:20.000,7692.17,2400
2016/1/20,12:27:25.000,7694.36,1700
2016/1/20,12:27:30.000,7693.57,2200
2016/1/20,12:27:35.000,7692.41,1100
2016/1/20,12:27:40.000,7694.00,3100
2016/1/20,12:27:45.000,7694.39,3200
2016/1/20,12:27:50.000,7693.33,2400
2016/1/20,12:27:55.000,7693.97,2100
2016/1/20,12:28:00.000,7693.06,2400
2016/1/20,12:28:05.000,7695.13,3300
2016/1/20,12:28:10.000,7693.89,2600
2016/1/20,12:28:15.000,7693.54,2600
2016/1/20,12:28:20.000,7697.49,2200
2016/1/20,12:28:25.000,7694.06,2300
2016/1/20,12:28:30.000,7697.26,1500
2016/1/20,12:28:35.000,7697.74,2000
2016/1/20,12:28:40.000,7699.03,2600
2016/1/20,12:28:45.000,7699.34,1400
2016/1/20,12:28:50.000,7699.30,1100
2016/1/20,12:28:55.000,7693.62,1400
2016/1/20,12:29:00.000,7696.87,1600
2016/1/20,12:29:05.000,7692.79,1600
2016/1/20,12:29:10.000,7698.62,2300
2016/1/20,12:29:15.000,7699.16,2700
2016/1/20,12:29:20.000,7695.69,2100
2016/1/20,12:29:25.000,7699.60,2300
2016/1/20,12:29:30.000,7694.94,1400
2016/1/20,12:29:35.000,7698.84,1700
2016/1/20,12:29:40.000,7699.14,1900
2016/1/20,12:29:45.000,7698.53,2400
2016/1/20,12:29:50.000,7699.25,1800
2016/1/20,12:29:55.000,7699.56,1700
2016/1/20,12:30:00.000,7698.43,1700
2016/1/20,12:30:05.000,7699.48,2800
2016/1/20,12:30:10.000,7700.83,2400
2016/1/20,12:30:15.000,7700.84,1600
2016/1/20,12:30:20.000,7700.20,1800
2016/1/20,12:30:25.000,7700.87,1500
2016/1/20,12:30:30.000,7700.47,2300
2016/1/20,12:30:35.000,7700.47,1800
2016/1/20,12:30:40.000,7701.53,1900
2016/1/20,12:30:45.000,7696.57,1900
2016/1/20,12:30:50.000,7700.17,2100
2016/1/20,12:30:55.000,7699.88,1400
2016/1/20,12:31:00.000,7701.05,2200
2016/1/20,12:31:05.000,7700.79,1900
2016/1/20,12:31:10.000,7700.51,1800
2016/1/20,12:31:15.000,7695.63,2200
2016/1/20,12:31:20.000,7700.36,1900
2016/1/20,12:31:25.000,7701.06,1500
2016/1/20,12:31:30.000,7701.71,2300
2016/1/20,12:31:35.000,7700.61,1300
2016/1/20,12:31:40.000,7701.29,1500
2016/1/20,12:31:45.000,7701.22,2200
2016/1/20,12:31:50.000,7702.33,4400
2016/1/20,12:31:55.000,7702.71,3200
2016/1/20,12:32:00.000,7702.03,1300
2016/1/20,12:32:05.000,7702.96,2000
2016/1/20,12:32:10.000,7702.32,900
2016/1/20,12:32:15.000,7703.96,1400
2016/1/20,12:32:20.000,7701.98,2600
2016/1/20,12:32:25.000,7697.77,1800
2016/1/20,12:32:30.000,7702.63,1500
2016/1/20,12:32:35.000,7704.13,1500
2016/1/20,12:32:40.000,7699.32,1600
2016/1/20,12:32:45.000,7704.24,1600
2016/1/20,12:32:50.000,7704.41,1700
2016/1/20,12:32:55.000,7705.42,1600
2016/1/20,12:33:00.000,7705.16,1400
2016/1/20,12:33:05.000,7706.06,1300
2016/1/20,12:33:10.000,7705.72,1400
2016/1/20,12:33:15.000,7704.14,1600
2016/1/20,12:33:20.000,7705.90,1800
2016/1/20,12:33:25.000,7701.73,2400
2016/1/20,12:33:30.000,7705.09,1600
2016/1/20,12:33:35.000,7705.51,1400
2016/1/20,12:33:40.000,7705.37,1800
2016/1/20,12:33:45.000,7705.25,1800
2016/1/20,12:33:50.000,7706.11,1400
2016/1/20,12:33:55.000,7705.99,1500
2016/1/20,12:34:00.000,7706.83,1800
2016/1/20,12:34:05.000,7706.65,1500
2016/1/20,12:34:10.000,7707.09,1900
2016/1/20,12:34:15.000,7705.59,1900
2016/1/20,12:34:20.000,7707.18,2000
2016/1/20,12:34:25.000,7707.02,2000
2016/1/20,12:34:30.000,7707.39,1600
2016/1/20,12:34:35.000,7708.34,2000
2016/1/20,12:34:40.000,7708.81,2000
2016/1/20,12:34:45.000,7708.14,2000
2016/1/20,12:34:50.000,7708.92,2300
2016/1/20,12:34:55.000,7708.68,1600
2016/1/20,12:35:00.000,7704.04,5400
2016/1/20,12:35:05.000,7704.60,1800
2016/1/20,12:35:10.000,7704.96,1700
2016/1/20,12:35:15.000,7705.44,1300
2016/1/20,12:35:20.000,7705.31,1500
2016/1/20,12:35:25.000,7703.62,1300
2016/1/20,12:35:30.000,7705.01,1300
2016/1/20,12:35:35.000,7703.22,1700
2016/1/20,12:35:40.000,7703.54,1100
2016/1/20,12:35:45.000,7702.62,1300
2016/1/20,12:35:50.000,7706.66,1300
2016/1/20,12:35:55.000,7706.68,1200
2016/1/20,12:36:00.000,7703.28,2100
2016/1/20,12:36:05.000,7709.09,1200
2016/1/20,12:36:10.000,7709.26,1400
2016/1/20,12:36:15.000,7708.49,1700
2016/1/20,12:36:20.000,7709.99,1400
2016/1/20,12:36:25.000,7710.65,1800
2016/1/20,12:36:30.000,7710.71,2100
2016/1/20,12:36:35.000,7710.14,1200
2016/1/20,12:36:40.000,7710.42,1200
2016/1/20,12:36:45.000,7711.04,1700
2016/1/20,12:36:50.000,7710.21,1100
2016/1/20,12:36:55.000,7709.19,2000
2016/1/20,12:37:00.000,7708.76,1800
2016/1/20,12:37:05.000,7709.16,1200
2016/1/20,12:37:10.000,7710.22,1100
2016/1/20,12:37:15.000,7710.56,1400
2016/1/20,12:37:20.000,7710.66,1600
2016/1/20,12:37:25.000,7711.19,1000
2016/1/20,12:37:30.000,7711.38,1400
2016/1/20,12:37:35.000,7709.80,1800
2016/1/20,12:37:40.000,7709.65,1600
2016/1/20,12:37:45.000,7705.93,1800
2016/1/20,12:37:50.000,7710.68,1500
2016/1/20,12:37:55.000,7711.01,1800
2016/1/20,12:38:00.000,7710.10,1300
2016/1/20,12:38:05.000,7711.66,1500
2016/1/20,12:38:10.000,7712.24,1300
2016/1/20,12:38:15.000,7713.32,900
2016/1/20,12:38:20.000,7712.94,1800
2016/1/20,12:38:25.000,7711.38,1300
2016/1/20,12:38:30.000,7711.03,1700
2016/1/20,12:38:35.000,7711.31,1300
2016/1/20,12:38:40.000,7711.81,1600
2016/1/20,12:38:45.000,7710.02,2700
2016/1/20,12:38:50.000,7711.54,1600
2016/1/20,12:38:55.000,7710.62,1400
2016/1/20,12:39:00.000,7712.53,1400
2016/1/20,12:39:05.000,7710.83,1700
2016/1/20,12:39:10.000,7712.93,1600
2016/1/20,12:39:15.000,7713.12,1800
2016/1/20,12:39:20.000,7712.19,2100
2016/1/20,12:39:25.000,7712.96,1500
2016/1/20,12:39:30.000,7712.81,1300
2016/1/20,12:39:35.000,7713.57,1800
2016/1/20,12:39:40.000,7714.02,3500
2016/1/20,12:39:45.000,7711.79,1700
2016/1/20,12:39:50.000,7712.42,1700
2016/1/20,12:39:55.000,7712.97,1700
2016/1/20,12:40:00.000,7708.46,1000
2016/1/20,12:40:05.000,7713.79,1600
2016/1/20,12:40:10.000,7714.21,2000
2016/1/20,12:40:15.000,7708.60,2000
2016/1/20,12:40:20.000,7712.09,1600
2016/1/20,12:40:25.000,7713.37,1400
2016/1/20,12:40:30.000,7712.53,1800
2016/1/20,12:40:35.000,7712.90,1800
2016/1/20,12:40:40.000,7712.72,2200
2016/1/20,12:40:45.000,7712.32,1200
2016/1/20,12:40:50.000,7713.64,1600
2016/1/20,12:40:55.000,7712.64,1400
2016/1/20,12:41:00.000,7712.50,1700
2016/1/20,12:41:05.000,7711.63,1200
2016/1/20,12:41:10.000,7712.85,2500
2016/1/20,12:41:15.000,7713.69,1500
2016/1/20,12:41:20.000,7713.25,1200
2016/1/20,12:41:25.000,7714.89,1700
2016/1/20,12:41:30.000,7713.04,1400
2016/1/20,12:41:35.000,7711.80,2100
2016/1/20,12:41:40.000,7713.38,1700
2016/1/20,12:41:45.000,7713.77,1700
2016/1/20,12:41:50.000,7714.50,1200
2016/1/20,12:41:55.000,7714.90,1400
2016/1/20,12:42:00.000,7713.52,1400
2016/1/20,12:42:05.000,7714.64,1400
2016/1/20,12:42:10.000,7714.71,1400
2016/1/20,12:42:15.000,7713.09,1300
2016/1/20,12:42:20.000,7715.15,900
2016/1/20,12:42:25.000,7714.79,900
2016/1/20,12:42:30.000,7714.48,2100
2016/1/20,12:42:35.000,7714.02,1400
2016/1/20,12:42:40.000,7715.53,1300
2016/1/20,12:42:45.000,7710.13,1800
2016/1/20,12:42:50.000,7715.00,1400
2016/1/20,12:42:55.000,7714.90,1400
2016/1/20,12:43:00.000,7716.46,2100
2016/1/20,12:43:05.000,7715.63,1400
2016/1/20,12:43:10.000,7715.20,1500
2016/1/20,12:43:15.000,7713.86,2100
2016/1/20,12:43:20.000,7715.55,1300
2016/1/20,12:43:25.000,7715.89,2600
2016/1/20,12:43:30.000,7715.37,1800
2016/1/20,12:43:35.000,7714.65,1300
2016/1/20,12:43:40.000,7713.66,1900
2016/1/20,12:43:45.000,7713.68,1100
2016/1/20,12:43:50.000,7713.45,1800
2016/1/20,12:43:55.000,7714.81,1400
2016/1/20,12:44:00.000,7714.43,1500
2016/1/20,12:44:05.000,7714.81,1600
2016/1/20,12:44:10.000,7715.52,1700
2016/1/20,12:44:15.000,7715.56,2400
2016/1/20,12:44:20.000,7716.05,1900
2016/1/20,12:44:25.000,7715.04,1900
2016/1/20,12:44:30.000,7715.29,1600
2016/1/20,12:44:35.000,7715.17,1700
2016/1/20,12:44:40.000,7716.04,1600
2016/1/20,12:44:45.000,7714.07,1600
2016/1/20,12:44:50.000,7714.72,1200
2016/1/20,12:44:55.000,7715.09,1100
2016/1/20,12:45:00.000,7714.43,1400
2016/1/20,12:45:05.000,7714.29,1900
2016/1/20,12:45:10.000,7711.42,3800
2016/1/20,12:45:15.000,7715.04,1700
2016/1/20,12:45:20.000,7715.38,1100
2016/1/20,12:45:25.000,7715.00,1900
2016/1/20,12:45:30.000,7715.43,1700
2016/1/20,12:45:35.000,7714.25,1500
2016/1/20,12:45:40.000,7715.90,1100
2016/1/20,12:45:45.000,7714.38,1500
2016/1/20,12:45:50.000,7713.54,1900
2016/1/20,12:45:55.000,7713.40,1400
2016/1/20,12:46:00.000,7715.49,1400
2016/1/20,12:46:05.000,7715.40,1600
2016/1/20,12:46:10.000,7714.64,1500
2016/1/20,12:46:15.000,7714.39,2000
2016/1/20,12:46:20.000,7714.48,1200
2016/1/20,12:46:25.000,7715.79,1900
2016/1/20,12:46:30.000,7716.63,1300
2016/1/20,12:46:35.000,7715.64,1500
2016/1/20,12:46:40.000,7714.45,1300
2016/1/20,12:46:45.000,7714.35,1400
2016/1/20,12:46:50.000,7715.97,1300
2016/1/20,12:46:55.000,7716.16,1100
2016/1/20,12:47:00.000,7715.70,1500
2016/1/20,12:47:05.000,7714.94,2300
2016/1/20,12:47:10.000,7715.44,1500
2016/1/20,12:47:15.000,7715.90,1700
2016/1/20,12:47:20.000,7715.87,1200
2016/1/20,12:47:25.000,7717.06,2900
2016/1/20,12:47:30.000,7716.01,1300
2016/1/20,12:47:35.000,7715.04,1700
2016/1/20,12:47:40.000,7716.34,1300
2016/1/20,12:47:45.000,7715.80,2200
2016/1/20,12:47:50.000,7716.05,1300
2016/1/20,12:47:55.000,7715.17,1200
2016/1/20,12:48:00.000,7717.50,2200
2016/1/20,12:48:05.000,7717.54,1200
2016/1/20,12:48:10.000,7718.14,1900
2016/1/20,12:48:15.000,7718.47,1500
2016/1/20,12:48:20.000,7717.06,1300
2016/1/20,12:48:25.000,7716.95,1400
2016/1/20,12:48:30.000,7718.33,2700
2016/1/20,12:48:35.000,7716.91,1600
2016/1/20,12:48:40.000,7718.66,1900
2016/1/20,12:48:45.000,7718.80,2500
2016/1/20,12:48:50.000,7719.22,1800
2016/1/20,12:48:55.000,7718.40,2600
2016/1/20,12:49:00.000,7718.87,1100
2016/1/20,12:49:05.000,7719.38,1400
2016/1/20,12:49:10.000,7719.38,1100
2016/1/20,12:49:15.000,7719.64,1600
2016/1/20,12:49:20.000,7714.78,2400
2016/1/20,12:49:25.000,7719.29,1800
2016/1/20,12:49:30.000,7716.59,1400
2016/1/20,12:49:35.000,7717.69,1200
2016/1/20,12:49:40.000,7719.64,1200
2016/1/20,12:49:45.000,7718.92,1400
2016/1/20,12:49:50.000,7718.29,1600
2016/1/20,12:49:55.000,7718.34,1700
2016/1/20,12:50:00.000,7714.26,1300
2016/1/20,12:50:05.000,7718.16,1200
2016/1/20,12:50:10.000,7718.72,1800
2016/1/20,12:50:15.000,7717.85,1200
2016/1/20,12:50:20.000,7719.50,1100
2016/1/20,12:50:25.000,7719.36,1600
2016/1/20,12:50:30.000,7718.53,1500
2016/1/20,12:50:35.000,7718.44,1600
2016/1/20,12:50:40.000,7718.68,4400
2016/1/20,12:50:45.000,7719.49,1600
2016/1/20,12:50:50.000,7721.16,1600
2016/1/20,12:50:55.000,7717.03,1500
2016/1/20,12:51:00.000,7721.57,1700
2016/1/20,12:51:05.000,7722.96,1700
2016/1/20,12:51:10.000,7722.45,2300
2016/1/20,12:51:15.000,7721.85,2100
2016/1/20,12:51:20.000,7720.83,1800
2016/1/20,12:51:25.000,7721.07,2500
2016/1/20,12:51:30.000,7723.00,2000
2016/1/20,12:51:35.000,7722.88,1200
2016/1/20,12:51:40.000,7722.87,2100
2016/1/20,12:51:45.000,7723.53,2400
2016/1/20,12:51:50.000,7722.65,1600
2016/1/20,12:51:55.000,7723.17,1300
2016/1/20,12:52:00.000,7722.14,1100
2016/1/20,12:52:05.000,7723.68,2500
2016/1/20,12:52:10.000,7722.79,1600
2016/1/20,12:52:15.000,7724.55,1600
2016/1/20,12:52:20.000,7722.17,800
2016/1/20,12:52:25.000,7723.49,1100
2016/1/20,12:52:30.000,7723.18,1200
2016/1/20,12:52:35.000,7721.89,1200
2016/1/20,12:52:40.000,7718.17,2100
2016/1/20,12:52:45.000,7722.51,1900
2016/1/20,12:52:50.000,7724.99,1900
2016/1/20,12:52:55.000,7724.99,1700
2016/1/20,12:53:00.000,7724.47,1800
2016/1/20,12:53:05.000,7724.64,1900
2016/1/20,12:53:10.000,7724.37,1900
2016/1/20,12:53:15.000,7725.09,2100
2016/1/20,12:53:20.000,7724.06,1800
2016/1/20,12:53:25.000,7724.42,1700
2016/1/20,12:53:30.000,7723.37,3000
2016/1/20,12:53:35.000,7722.23,2800
2016/1/20,12:53:40.000,7722.36,2600
2016/1/20,12:53:45.000,7722.00,1500
2016/1/20,12:53:50.000,7721.95,1300
2016/1/20,12:53:55.000,7721.30,1500
2016/1/20,12:54:00.000,7721.27,1700
2016/1/20,12:54:05.000,7721.27,1300
2016/1/20,12:54:10.000,7723.08,1600
2016/1/20,12:54:15.000,7723.29,1500
2016/1/20,12:54:20.000,7723.73,1800
2016/1/20,12:54:25.000,7722.98,1800
2016/1/20,12:54:30.000,7722.61,1300
2016/1/20,12:54:35.000,7722.83,2100
2016/1/20,12:54:40.000,7722.05,1200
2016/1/20,12:54:45.000,7721.80,1400
2016/1/20,12:54:50.000,7722.55,1800
2016/1/20,12:54:55.000,7716.83,1500
2016/1/20,12:55:00.000,7721.09,1000
2016/1/20,12:55:05.000,7722.41,2100
2016/1/20,12:55:10.000,7722.13,1900
2016/1/20,12:55:15.000,7720.74,1400
2016/1/20,12:55:20.000,7723.09,1700
2016/1/20,12:55:25.000,7721.01,2600
2016/1/20,12:55:30.000,7718.69,3300
2016/1/20,12:55:35.000,7717.71,2100
2016/1/20,12:55:40.000,7718.08,2300
2016/1/20,12:55:45.000,7719.26,1900
2016/1/20,12:55:50.000,7718.74,1400
2016/1/20,12:55:55.000,7719.45,1500
2016/1/20,12:56:00.000,7718.92,1400
2016/1/20,12:56:05.000,7718.93,1200
2016/1/20,12:56:10.000,7718.74,2000
2016/1/20,12:56:15.000,7719.25,1500
2016/1/20,12:56:20.000,7719.84,1900
2016/1/20,12:56:25.000,7718.81,2000
2016/1/20,12:56:30.000,7717.65,1700
2016/1/20,12:56:35.000,7717.90,1800
2016/1/20,12:56:40.000,7716.72,1700
2016/1/20,12:56:45.000,7717.87,1400
2016/1/20,12:56:50.000,7716.91,1500
2016/1/20,12:56:55.000,7717.29,1500
2016/1/20,12:57:00.000,7716.87,1400
2016/1/20,12:57:05.000,7718.35,1500
2016/1/20,12:57:10.000,7717.29,1900
2016/1/20,12:57:15.000,7712.60,1600
2016/1/20,12:57:20.000,7711.50,1600
2016/1/20,12:57:25.000,7715.49,2600
2016/1/20,12:57:30.000,7716.06,2200
2016/1/20,12:57:35.000,7717.46,2200
2016/1/20,12:57:40.000,7717.62,1700
2016/1/20,12:57:45.000,7716.33,2300
2016/1/20,12:57:50.000,7715.70,1600
2016/1/20,12:57:55.000,7716.31,1700
2016/1/20,12:58:00.000,7716.53,1400
2016/1/20,12:58:05.000,7717.12,2100
2016/1/20,12:58:10.000,7711.45,2000
2016/1/20,12:58:15.000,7716.15,1600
2016/1/20,12:58:20.000,7711.23,1900
2016/1/20,12:58:25.000,7716.17,1800
2016/1/20,12:58:30.000,7710.81,1300
2016/1/20,12:58:35.000,7709.94,1700
2016/1/20,12:58:40.000,7711.98,1700
2016/1/20,12:58:45.000,7716.88,1800
2016/1/20,12:58:50.000,7710.48,2400
2016/1/20,12:58:55.000,7715.36,1800
2016/1/20,12:59:00.000,7714.99,1600
2016/1/20,12:59:05.000,7716.01,4100
2016/1/20,12:59:10.000,7715.72,3600
2016/1/20,12:59:15.000,7710.23,3000
2016/1/20,12:59:20.000,7716.32,1500
2016/1/20,12:59:25.000,7714.23,3100
2016/1/20,12:59:30.000,7715.02,3100
2016/1/20,12:59:35.000,7707.15,3899
2016/1/20,12:59:40.000,7707.57,2100
2016/1/20,12:59:45.000,7707.36,2300
2016/1/20,12:59:50.000,7710.00,1400
2016/1/20,12:59:55.000,7709.22,2400
2016/1/20,13:00:00.000,7710.18,2200
2016/1/20,13:00:05.000,7707.91,4400
2016/1/20,13:00:10.000,7709.32,4100
2016/1/20,13:00:15.000,7707.29,2900
2016/1/20,13:00:20.000,7711.96,2800
2016/1/20,13:00:25.000,7713.37,1900
2016/1/20,13:00:30.000,7709.77,1500
2016/1/20,13:00:35.000,7707.77,1900
2016/1/20,13:00:40.000,7713.66,2400
2016/1/20,13:00:45.000,7708.81,1600
2016/1/20,13:00:50.000,7707.06,2500
2016/1/20,13:00:55.000,7711.71,2000
2016/1/20,13:01:00.000,7713.59,1700
2016/1/20,13:01:05.000,7708.41,2400
2016/1/20,13:01:10.000,7709.68,1800
2016/1/20,13:01:15.000,7709.21,2700
2016/1/20,13:01:20.000,7709.16,1600
2016/1/20,13:01:25.000,7708.77,1700
2016/1/20,13:01:30.000,7708.26,3300
2016/1/20,13:01:35.000,7706.42,4600
2016/1/20,13:01:40.000,7707.74,5200
2016/1/20,13:01:45.000,7705.73,5500
2016/1/20,13:01:50.000,7704.82,3100
2016/1/20,13:01:55.000,7705.17,5500
2016/1/20,13:02:00.000,7705.28,5299
2016/1/20,13:02:05.000,7705.93,2900
2016/1/20,13:02:10.000,7706.11,7600
2016/1/20,13:02:15.000,7703.42,1900
2016/1/20,13:02:20.000,7698.80,2200
2016/1/20,13:02:25.000,7705.41,2600
2016/1/20,13:02:30.000,7703.05,4200
2016/1/20,13:02:35.000,7704.55,2700
2016/1/20,13:02:40.000,7704.07,2700
2016/1/20,13:02:45.000,7702.46,2400
2016/1/20,13:02:50.000,7702.40,2600
2016/1/20,13:02:55.000,7702.54,1800
2016/1/20,13:03:00.000,7699.62,4200
2016/1/20,13:03:05.000,7703.59,3500
2016/1/20,13:03:10.000,7703.66,2400
2016/1/20,13:03:15.000,7701.88,4400
2016/1/20,13:03:20.000,7701.31,2600
2016/1/20,13:03:25.000,7702.49,5899
2016/1/20,13:03:30.000,7702.44,4200
2016/1/20,13:03:35.000,7701.91,1900
2016/1/20,13:03:40.000,7702.59,3000
2016/1/20,13:03:45.000,7702.11,2500
2016/1/20,13:03:50.000,7702.41,3700
2016/1/20,13:03:55.000,7702.61,3400
2016/1/20,13:04:00.000,7700.57,3700
2016/1/20,13:04:05.000,7700.71,2700
2016/1/20,13:04:10.000,7699.23,3500
2016/1/20,13:04:15.000,7699.97,3000
2016/1/20,13:04:20.000,7699.57,2900
2016/1/20,13:04:25.000,7699.53,3200
2016/1/20,13:04:30.000,7699.64,2400
2016/1/20,13:04:35.000,7699.61,3400
2016/1/20,13:04:40.000,7700.00,2400
2016/1/20,13:04:45.000,7698.66,2800
2016/1/20,13:04:50.000,7699.43,2800
2016/1/20,13:04:55.000,7699.99,5000
2016/1/20,13:05:00.000,7700.43,4800
2016/1/20,13:05:05.000,7701.21,2700
2016/1/20,13:05:10.000,7699.97,2600
2016/1/20,13:05:15.000,7698.27,2900
2016/1/20,13:05:20.000,7699.14,2900
2016/1/20,13:05:25.000,7700.71,5000
2016/1/20,13:05:30.000,7700.27,1800
2016/1/20,13:05:35.000,7699.49,3000
2016/1/20,13:05:40.000,7700.29,3200
2016/1/20,13:05:45.000,7698.45,1800
2016/1/20,13:05:50.000,7699.26,3500
2016/1/20,13:05:55.000,7701.35,2600
2016/1/20,13:06:00.000,7698.96,1900
2016/1/20,13:06:05.000,7698.48,2900
2016/1/20,13:06:10.000,7698.19,2300
2016/1/20,13:06:15.000,7693.54,2300
2016/1/20,13:06:20.000,7699.06,2800
2016/1/20,13:06:25.000,7699.38,1600
2016/1/20,13:06:30.000,7698.97,2400
2016/1/20,13:06:35.000,7698.78,3000
2016/1/20,13:06:40.000,7697.94,2100
2016/1/20,13:06:45.000,7698.94,2300
2016/1/20,13:06:50.000,7698.30,4300
2016/1/20,13:06:55.000,7697.68,3300
2016/1/20,13:07:00.000,7697.78,5400
2016/1/20,13:07:05.000,7698.40,3899
2016/1/20,13:07:10.000,7698.74,3500
2016/1/20,13:07:15.000,7697.62,2400
2016/1/20,13:07:20.000,7698.32,2600
2016/1/20,13:07:25.000,7698.39,2300
2016/1/20,13:07:30.000,7698.24,2400
2016/1/20,13:07:35.000,7697.74,2800
2016/1/20,13:07:40.000,7697.87,2600
2016/1/20,13:07:45.000,7697.85,3700
2016/1/20,13:07:50.000,7697.32,3000
2016/1/20,13:07:55.000,7696.70,2600
2016/1/20,13:08:00.000,7696.76,2900
2016/1/20,13:08:05.000,7696.31,3500
2016/1/20,13:08:10.000,7695.15,3500
2016/1/20,13:08:15.000,7696.15,2700
2016/1/20,13:08:20.000,7696.49,4500
2016/1/20,13:08:25.000,7692.42,3300
2016/1/20,13:08:30.000,7696.02,2600
2016/1/20,13:08:35.000,7693.44,2300
2016/1/20,13:08:40.000,7697.85,2700
2016/1/20,13:08:45.000,7698.11,2700
2016/1/20,13:08:50.000,7697.34,2100
2016/1/20,13:08:55.000,7695.98,3700
2016/1/20,13:09:00.000,7697.89,1700
2016/1/20,13:09:05.000,7696.48,3300
2016/1/20,13:09:10.000,7697.04,3000
2016/1/20,13:09:15.000,7695.84,2100
2016/1/20,13:09:20.000,7696.04,2100
2016/1/20,13:09:25.000,7696.55,2200
2016/1/20,13:09:30.000,7696.62,2100
2016/1/20,13:09:35.000,7696.98,3200
2016/1/20,13:09:40.000,7695.34,2900
2016/1/20,13:09:45.000,7696.63,2100
2016/1/20,13:09:50.000,7696.94,2900
2016/1/20,13:09:55.000,7694.71,2300
2016/1/20,13:10:00.000,7695.14,2200
2016/1/20,13:10:05.000,7696.77,2700
2016/1/20,13:10:10.000,7696.28,2900
2016/1/20,13:10:15.000,7695.92,3500
2016/1/20,13:10:20.000,7694.98,3100
2016/1/20,13:10:25.000,7695.76,3200
2016/1/20,13:10:30.000,7696.09,3000
2016/1/20,13:10:35.000,7697.16,2900
2016/1/20,13:10:40.000,7696.42,9000
2016/1/20,13:10:45.000,7696.58,2200
2016/1/20,13:10:50.000,7696.80,3200
2016/1/20,13:10:55.000,7695.24,3700
2016/1/20,13:11:00.000,7699.56,6000
2016/1/20,13:11:05.000,7701.34,2900
2016/1/20,13:11:10.000,7697.89,3600
2016/1/20,13:11:15.000,7696.66,2900
2016/1/20,13:11:20.000,7701.94,2500
2016/1/20,13:11:25.000,7703.05,2100
2016/1/20,13:11:30.000,7698.54,2400
2016/1/20,13:11:35.000,7703.32,2300
2016/1/20,13:11:40.000,7701.65,2300
2016/1/20,13:11:45.000,7700.84,2700
2016/1/20,13:11:50.000,7702.12,2600
2016/1/20,13:11:55.000,7701.77,2400
2016/1/20,13:12:00.000,7697.40,2300
2016/1/20,13:12:05.000,7702.87,3800
2016/1/20,13:12:10.000,7702.43,1600
2016/1/20,13:12:15.000,7700.69,2100
2016/1/20,13:12:20.000,7703.61,2900
2016/1/20,13:12:25.000,7704.11,2000
2016/1/20,13:12:30.000,7703.12,3000
2016/1/20,13:12:35.000,7702.89,2500
2016/1/20,13:12:40.000,7703.99,2500
2016/1/20,13:12:45.000,7703.99,2300
2016/1/20,13:12:50.000,7704.35,1700
2016/1/20,13:12:55.000,7704.18,2000
2016/1/20,13:13:00.000,7704.00,1800
2016/1/20,13:13:05.000,7704.62,3800
2016/1/20,13:13:10.000,7702.44,3400
2016/1/20,13:13:15.000,7703.08,2800
2016/1/20,13:13:20.000,7705.36,1600
2016/1/20,13:13:25.000,7703.46,1900
2016/1/20,13:13:30.000,7703.95,2400
2016/1/20,13:13:35.000,7702.58,2400
2016/1/20,13:13:40.000,7704.19,3800
2016/1/20,13:13:45.000,7704.17,2500
2016/1/20,13:13:50.000,7702.52,2400
2016/1/20,13:13:55.000,7704.30,2000
2016/1/20,13:14:00.000,7704.08,3800
2016/1/20,13:14:05.000,7704.08,3000
2016/1/20,13:14:10.000,7703.88,2700
2016/1/20,13:14:15.000,7704.66,2900
2016/1/20,13:14:20.000,7703.62,2000
2016/1/20,13:14:25.000,7698.12,1900
2016/1/20,13:14:30.000,7704.13,1900
2016/1/20,13:14:35.000,7703.74,2100
2016/1/20,13:14:40.000,7703.68,2800
2016/1/20,13:14:45.000,7703.74,2700
2016/1/20,13:14:50.000,7704.48,2800
2016/1/20,13:14:55.000,7704.29,2800
2016/1/20,13:15:00.000,7703.89,2100
2016/1/20,13:15:05.000,7704.01,2300
2016/1/20,13:15:10.000,7706.08,3100
2016/1/20,13:15:15.000,7704.86,3899
2016/1/20,13:15:20.000,7701.35,4000
2016/1/20,13:15:25.000,7706.41,2700
2016/1/20,13:15:30.000,7705.58,2900
2016/1/20,13:15:35.000,7700.77,2900
2016/1/20,13:15:40.000,7703.34,2600
2016/1/20,13:15:45.000,7703.90,2400
2016/1/20,13:15:50.000,7705.19,2100
2016/1/20,13:15:55.000,7705.61,3300
2016/1/20,13:16:00.000,7707.12,2500
2016/1/20,13:16:05.000,7704.36,8100
2016/1/20,13:16:10.000,7705.25,4400
2016/1/20,13:16:15.000,7704.49,4600
2016/1/20,13:16:20.000,7705.73,2400
2016/1/20,13:16:25.000,7707.34,2000
2016/1/20,13:16:30.000,7702.41,2800
2016/1/20,13:16:35.000,7705.66,2200
2016/1/20,13:16:40.000,7707.08,2900
2016/1/20,13:16:45.000,7706.81,3700
2016/1/20,13:16:50.000,7706.40,2200
2016/1/20,13:16:55.000,7705.50,2300
2016/1/20,13:17:00.000,7706.87,2800
2016/1/20,13:17:05.000,7706.50,2500
2016/1/20,13:17:10.000,7707.32,2500
2016/1/20,13:17:15.000,7707.69,2500
2016/1/20,13:17:20.000,7703.89,3000
2016/1/20,13:17:25.000,7707.64,2500
2016/1/20,13:17:30.000,7706.53,2300
2016/1/20,13:17:35.000,7708.75,2000
2016/1/20,13:17:40.000,7707.95,2900
2016/1/20,13:17:45.000,7706.49,2700
2016/1/20,13:17:50.000,7707.13,2300
2016/1/20,13:17:55.000,7706.78,2200
2016/1/20,13:18:00.000,7708.32,2800
2016/1/20,13:18:05.000,7709.27,4400
2016/1/20,13:18:10.000,7709.50,1900
2016/1/20,13:18:15.000,7709.15,1900
2016/1/20,13:18:20.000,7709.46,2500
2016/1/20,13:18:25.000,7705.85,3300
2016/1/20,13:18:30.000,7709.38,2000
2016/1/20,13:18:35.000,7708.21,2600
2016/1/20,13:18:40.000,7709.60,3600
2016/1/20,13:18:45.000,7709.54,3000
2016/1/20,13:18:50.000,7709.62,1900
2016/1/20,13:18:55.000,7709.24,2500
2016/1/20,13:19:00.000,7709.04,3300
2016/1/20,13:19:05.000,7709.42,3800
2016/1/20,13:19:10.000,7709.40,3899
2016/1/20,13:19:15.000,7709.58,2800
2016/1/20,13:19:20.000,7708.90,2800
2016/1/20,13:19:25.000,7708.29,3500
2016/1/20,13:19:30.000,7709.79,4000
2016/1/20,13:19:35.000,7709.88,2100
2016/1/20,13:19:40.000,7709.77,2500
2016/1/20,13:19:45.000,7708.70,2800
2016/1/20,13:19:50.000,7704.56,2700
2016/1/20,13:19:55.000,7709.65,1600
2016/1/20,13:20:00.000,7709.50,2400
2016/1/20,13:20:05.000,7708.96,2400
2016/1/20,13:20:10.000,7708.88,2600
2016/1/20,13:20:15.000,7709.08,3899
2016/1/20,13:20:20.000,7709.12,3600
2016/1/20,13:20:25.000,7709.91,4000
2016/1/20,13:20:30.000,7705.10,2600
2016/1/20,13:20:35.000,7708.42,7700
2016/1/20,13:20:40.000,7710.93,3000
2016/1/20,13:20:45.000,7709.75,4000
2016/1/20,13:20:50.000,7710.57,2300
2016/1/20,13:20:55.000,7710.05,2400
2016/1/20,13:21:00.000,7710.22,5500
2016/1/20,13:21:05.000,7710.70,3200
2016/1/20,13:21:10.000,7711.60,2900
2016/1/20,13:21:15.000,7710.78,2600
2016/1/20,13:21:20.000,7710.17,3300
2016/1/20,13:21:25.000,7708.88,2600
2016/1/20,13:21:30.000,7709.27,2400
2016/1/20,13:21:35.000,7710.01,3200
2016/1/20,13:21:40.000,7710.27,3600
2016/1/20,13:21:45.000,7709.14,2100
2016/1/20,13:21:50.000,7709.43,3700
2016/1/20,13:21:55.000,7709.96,11700
2016/1/20,13:22:00.000,7710.14,3200
2016/1/20,13:22:05.000,7709.59,2600
2016/1/20,13:22:10.000,7710.43,3700
2016/1/20,13:22:15.000,7710.54,4100
2016/1/20,13:22:20.000,7710.87,3100
2016/1/20,13:22:25.000,7709.84,3100
2016/1/20,13:22:30.000,7708.73,3400
2016/1/20,13:22:35.000,7709.41,3300
2016/1/20,13:22:40.000,7708.61,3400
2016/1/20,13:22:45.000,7709.05,3300
2016/1/20,13:22:50.000,7711.25,2800
2016/1/20,13:22:55.000,7708.93,3600
2016/1/20,13:23:00.000,7709.05,3000
2016/1/20,13:23:05.000,7709.15,3899
2016/1/20,13:23:10.000,7708.67,3600
2016/1/20,13:23:15.000,7708.62,4200
2016/1/20,13:23:20.000,7709.92,4700
2016/1/20,13:23:25.000,7709.57,5000
2016/1/20,13:23:30.000,7705.94,3300
2016/1/20,13:23:35.000,7709.39,2900
2016/1/20,13:23:40.000,7709.61,3700
2016/1/20,13:23:45.000,7710.72,3700
2016/1/20,13:23:50.000,7710.06,4300
2016/1/20,13:23:55.000,7709.08,4300
2016/1/20,13:24:00.000,7706.80,3700
2016/1/20,13:24:05.000,7704.61,5800
2016/1/20,13:24:10.000,7710.54,6600
2016/1/20,13:24:15.000,7708.91,5200
2016/1/20,13:24:20.000,7708.49,7500
2016/1/20,13:24:25.000,7706.75,4200
2016/1/20,13:24:30.000,7707.06,4100
2016/1/20,13:24:35.000,7707.67,3300
2016/1/20,13:24:40.000,7708.20,4200
2016/1/20,13:24:45.000,7708.39,5400
2016/1/20,13:24:50.000,7705.89,4500
2016/1/20,13:24:55.000,7707.66,3000
2016/1/20,13:25:00.000,7708.13,3700
2016/1/20,13:25:05.000,7708.13,3700
2016/1/20,13:25:10.000,7708.13,3700
2016/1/20,13:29:59.000,7708.13,565900
2016/1/20,13:29:59.000,7699.12,565900
2016/1/21,09:00:05.000,7713.17,113300
2016/1/21,09:00:10.000,7727.98,42000
2016/1/21,09:00:15.000,7729.91,15700
2016/1/21,09:00:20.000,7731.14,10000
2016/1/21,09:00:25.000,7731.06,9000
2016/1/21,09:00:30.000,7730.90,6400
2016/1/21,09:00:35.000,7729.01,7700
2016/1/21,09:00:40.000,7724.62,7799
2016/1/21,09:00:45.000,7731.86,6300
2016/1/21,09:00:50.000,7731.22,6500
2016/1/21,09:00:55.000,7731.48,6700
2016/1/21,09:01:00.000,7732.62,6400
2016/1/21,09:01:05.000,7734.15,7100
2016/1/21,09:01:10.000,7738.14,8300
2016/1/21,09:01:15.000,7733.35,7100
2016/1/21,09:01:20.000,7735.09,7300
2016/1/21,09:01:25.000,7740.89,6000
2016/1/21,09:01:30.000,7741.67,9200
2016/1/21,09:01:35.000,7740.88,6300
2016/1/21,09:01:40.000,7741.20,6900
2016/1/21,09:01:45.000,7737.94,6100
2016/1/21,09:01:50.000,7742.32,5700
2016/1/21,09:01:55.000,7741.84,7400
2016/1/21,09:02:00.000,7742.40,6500
2016/1/21,09:02:05.000,7742.50,7200
2016/1/21,09:02:10.000,7741.50,6300
2016/1/21,09:02:15.000,7742.87,5200
2016/1/21,09:02:20.000,7747.11,7600
2016/1/21,09:02:25.000,7743.35,4200
2016/1/21,09:02:30.000,7747.68,4300
2016/1/21,09:02:35.000,7748.37,4900
2016/1/21,09:02:40.000,7747.65,5000
2016/1/21,09:02:45.000,7747.30,6300
2016/1/21,09:02:50.000,7747.00,4900
2016/1/21,09:02:55.000,7746.82,4800
2016/1/21,09:03:00.000,7746.83,5400
2016/1/21,09:03:05.000,7745.07,4900
2016/1/21,09:03:10.000,7746.05,5200
2016/1/21,09:03:15.000,7745.87,5500
2016/1/21,09:03:20.000,7745.51,5200
2016/1/21,09:03:25.000,7745.39,5400
2016/1/21,09:03:30.000,7747.24,4000
2016/1/21,09:03:35.000,7744.94,4300
2016/1/21,09:03:40.000,7740.10,3700
2016/1/21,09:03:45.000,7738.34,5500
2016/1/21,09:03:50.000,7743.71,5000
2016/1/21,09:03:55.000,7742.90,5600
2016/1/21,09:04:00.000,7742.75,4400
2016/1/21,09:04:05.000,7742.24,6300
2016/1/21,09:04:10.000,7743.04,4000
2016/1/21,09:04:15.000,7738.29,4500
2016/1/21,09:04:20.000,7739.79,4100
2016/1/21,09:04:25.000,7737.92,5500
2016/1/21,09:04:30.000,7742.18,5299
2016/1/21,09:04:35.000,7741.14,3899
2016/1/21,09:04:40.000,7738.54,5400
2016/1/21,09:04:45.000,7738.27,4500
2016/1/21,09:04:50.000,7737.90,4200
2016/1/21,09:04:55.000,7739.52,4800
2016/1/21,09:05:00.000,7741.83,5100
2016/1/21,09:05:05.000,7736.26,5500
2016/1/21,09:05:10.000,7736.39,4500
2016/1/21,09:05:15.000,7735.00,4500
2016/1/21,09:05:20.000,7734.46,5000
2016/1/21,09:05:25.000,7733.87,4900
2016/1/21,09:05:30.000,7733.09,5600
2016/1/21,09:05:35.000,7731.52,6500
2016/1/21,09:05:40.000,7731.80,8300
2016/1/21,09:05:45.000,7731.30,5700
2016/1/21,09:05:50.000,7730.82,6800
2016/1/21,09:05:55.000,7727.13,5800
2016/1/21,09:06:00.000,7725.82,4900
2016/1/21,09:06:05.000,7725.31,6100
2016/1/21,09:06:10.000,7723.55,5500
2016/1/21,09:06:15.000,7724.76,6600
2016/1/21,09:06:20.000,7725.20,5200
2016/1/21,09:06:25.000,7724.58,4100
2016/1/21,09:06:30.000,7723.86,4000
2016/1/21,09:06:35.000,7725.45,4100
2016/1/21,09:06:40.000,7722.79,3899
2016/1/21,09:06:45.000,7721.72,6100
2016/1/21,09:06:50.000,7720.71,4500
2016/1/21,09:06:55.000,7720.56,4900
2016/1/21,09:07:00.000,7721.66,4300
2016/1/21,09:07:05.000,7721.61,4400
2016/1/21,09:07:10.000,7721.49,5100
2016/1/21,09:07:15.000,7721.38,4700
2016/1/21,09:07:20.000,7725.12,5400
2016/1/21,09:07:25.000,7720.07,5100
2016/1/21,09:07:30.000,7724.32,4300
2016/1/21,09:07:35.000,7720.35,5500
2016/1/21,09:07:40.000,7721.53,3500
2016/1/21,09:07:45.000,7722.15,3300
2016/1/21,09:07:50.000,7721.06,3200
2016/1/21,09:07:55.000,7722.42,3400
2016/1/21,09:08:00.000,7726.01,3800
2016/1/21,09:08:05.000,7721.63,3899
2016/1/21,09:08:10.000,7720.33,4400
2016/1/21,09:08:15.000,7724.85,4400
2016/1/21,09:08:20.000,7721.27,4300
2016/1/21,09:08:25.000,7724.17,3800
2016/1/21,09:08:30.000,7719.73,3700
2016/1/21,09:08:35.000,7719.44,4500
2016/1/21,09:08:40.000,7720.07,3400
2016/1/21,09:08:45.000,7719.54,4500
2016/1/21,09:08:50.000,7720.81,2900
2016/1/21,09:08:55.000,7721.17,3100
2016/1/21,09:09:00.000,7718.74,3500
2016/1/21,09:09:05.000,7720.14,3400
2016/1/21,09:09:10.000,7719.66,3000
2016/1/21,09:09:15.000,7719.15,3899
2016/1/21,09:09:20.000,7718.34,3700
2016/1/21,09:09:25.000,7718.85,3899
2016/1/21,09:09:30.000,7719.16,3500
2016/1/21,09:09:35.000,7718.77,4200
2016/1/21,09:09:40.000,7718.25,4500
2016/1/21,09:09:45.000,7717.70,3800
2016/1/21,09:09:50.000,7717.20,3000
2016/1/21,09:09:55.000,7718.02,2500
2016/1/21,09:10:00.000,7716.34,2500
2016/1/21,09:10:05.000,7715.39,2700
2016/1/21,09:10:10.000,7716.78,2300
2016/1/21,09:10:15.000,7715.96,3400
2016/1/21,09:10:20.000,7716.92,2700
2016/1/21,09:10:25.000,7715.00,3800
2016/1/21,09:10:30.000,7719.92,5299
2016/1/21,09:10:35.000,7713.90,2900
2016/1/21,09:10:40.000,7714.79,2800
2016/1/21,09:10:45.000,7714.98,2900
2016/1/21,09:10:50.000,7712.95,4000
2016/1/21,09:10:55.000,7712.20,3400
2016/1/21,09:11:00.000,7711.72,4600
2016/1/21,09:11:05.000,7711.81,3700
2016/1/21,09:11:10.000,7711.00,5000
2016/1/21,09:11:15.000,7712.04,4900
2016/1/21,09:11:20.000,7710.90,4900
2016/1/21,09:11:25.000,7709.14,3800
2016/1/21,09:11:30.000,7708.98,3600
2016/1/21,09:11:35.000,7707.87,4100
2016/1/21,09:11:40.000,7708.05,3300
2016/1/21,09:11:45.000,7706.69,3400
2016/1/21,09:11:50.000,7707.15,4500
2016/1/21,09:11:55.000,7706.84,5500
2016/1/21,09:12:00.000,7706.27,3100
2016/1/21,09:12:05.000,7710.13,3000
2016/1/21,09:12:10.000,7705.82,3000
2016/1/21,09:12:15.000,7706.24,3600
2016/1/21,09:12:20.000,7705.46,4600
2016/1/21,09:12:25.000,7704.63,3700
2016/1/21,09:12:30.000,7709.30,5000
2016/1/21,09:12:35.000,7705.75,3000
2016/1/21,09:12:40.000,7705.22,3600
2016/1/21,09:12:45.000,7704.41,2500
2016/1/21,09:12:50.000,7704.87,3600
2016/1/21,09:12:55.000,7704.80,2700
2016/1/21,09:13:00.000,7703.75,3100
2016/1/21,09:13:05.000,7703.98,5899
2016/1/21,09:13:10.000,7703.51,5200
2016/1/21,09:13:15.000,7707.05,3200
2016/1/21,09:13:20.000,7706.38,2800
2016/1/21,09:13:25.000,7702.46,3700
2016/1/21,09:13:30.000,7701.92,3899
2016/1/21,09:13:35.000,7702.13,3400
2016/1/21,09:13:40.000,7701.76,4200
2016/1/21,09:13:45.000,7701.36,3000
2016/1/21,09:13:50.000,7701.23,3700
2016/1/21,09:13:55.000,7700.80,4400
2016/1/21,09:14:00.000,7700.25,3700
2016/1/21,09:14:05.000,7700.62,2900
2016/1/21,09:14:10.000,7699.88,4100
2016/1/21,09:14:15.000,7700.01,3200
2016/1/21,09:14:20.000,7698.43,3400
2016/1/21,09:14:25.000,7698.48,3100
2016/1/21,09:14:30.000,7702.74,3100
2016/1/21,09:14:35.000,7697.54,4700
2016/1/21,09:14:40.000,7698.11,3700
2016/1/21,09:14:45.000,7697.98,3700
2016/1/21,09:14:50.000,7697.80,5600
2016/1/21,09:14:55.000,7700.86,4500
2016/1/21,09:15:00.000,7696.71,3500
2016/1/21,09:15:05.000,7696.13,4500
2016/1/21,09:15:10.000,7695.69,5299
2016/1/21,09:15:15.000,7695.92,4200
2016/1/21,09:15:20.000,7695.34,3899
2016/1/21,09:15:25.000,7696.06,4600
2016/1/21,09:15:30.000,7694.56,3600
2016/1/21,09:15:35.000,7693.09,4500
2016/1/21,09:15:40.000,7692.58,4700
2016/1/21,09:15:45.000,7693.20,3600
2016/1/21,09:15:50.000,7692.73,4900
2016/1/21,09:15:55.000,7692.33,5600
2016/1/21,09:16:00.000,7693.09,3899
2016/1/21,09:16:05.000,7698.00,5899
2016/1/21,09:16:10.000,7693.07,4400
2016/1/21,09:16:15.000,7692.47,5500
2016/1/21,09:16:20.000,7692.84,3700
2016/1/21,09:16:25.000,7692.76,5100
2016/1/21,09:16:30.000,7693.68,5600
2016/1/21,09:16:35.000,7692.39,5700
2016/1/21,09:16:40.000,7692.45,6500
2016/1/21,09:16:45.000,7688.30,5400
2016/1/21,09:16:50.000,7692.49,5100
2016/1/21,09:16:55.000,7693.22,3400
2016/1/21,09:17:00.000,7692.53,4400
2016/1/21,09:17:05.000,7693.26,3500
2016/1/21,09:17:10.000,7689.14,3500
2016/1/21,09:17:15.000,7695.11,3700
2016/1/21,09:17:20.000,7690.52,3200
2016/1/21,09:17:25.000,7690.02,2700
2016/1/21,09:17:30.000,7693.04,3600
2016/1/21,09:17:35.000,7688.86,3200
2016/1/21,09:17:40.000,7689.19,2900
2016/1/21,09:17:45.000,7688.57,3300
2016/1/21,09:17:50.000,7689.89,3800
2016/1/21,09:17:55.000,7689.40,4800
2016/1/21,09:18:00.000,7688.60,2600
2016/1/21,09:18:05.000,7688.40,2800
2016/1/21,09:18:10.000,7687.60,5000
2016/1/21,09:18:15.000,7687.99,3000
2016/1/21,09:18:20.000,7688.61,3100
2016/1/21,09:18:25.000,7687.44,4000
2016/1/21,09:18:30.000,7691.56,3200
2016/1/21,09:18:35.000,7686.18,3000
2016/1/21,09:18:40.000,7686.24,2500
2016/1/21,09:18:45.000,7686.48,3300
2016/1/21,09:18:50.000,7688.68,4000
2016/1/21,09:18:55.000,7685.39,3500
2016/1/21,09:19:00.000,7684.92,3000
2016/1/21,09:19:05.000,7684.58,4000
2016/1/21,09:19:10.000,7683.56,4200
2016/1/21,09:19:15.000,7688.22,4000
2016/1/21,09:19:20.000,7687.41,4300
2016/1/21,09:19:25.000,7688.01,2700
2016/1/21,09:19:30.000,7683.44,3400
2016/1/21,09:19:35.000,7683.53,3300
2016/1/21,09:19:40.000,7684.13,3200
2016/1/21,09:19:45.000,7683.70,4300
2016/1/21,09:19:50.000,7683.93,3100
2016/1/21,09:19:55.000,7683.62,2400
2016/1/21,09:20:00.000,7685.03,2600
2016/1/21,09:20:05.000,7682.98,3200
2016/1/21,09:20:10.000,7688.38,2300
2016/1/21,09:20:15.000,7682.58,2700
2016/1/21,09:20:20.000,7683.33,2500
2016/1/21,09:20:25.000,7683.73,2800
2016/1/21,09:20:30.000,7682.83,2800
2016/1/21,09:20:35.000,7682.08,2900
2016/1/21,09:20:40.000,7682.31,3300
2016/1/21,09:20:45.000,7682.41,2700
2016/1/21,09:20:50.000,7687.01,2500
2016/1/21,09:20:55.000,7687.71,4400
2016/1/21,09:21:00.000,7687.38,5100
2016/1/21,09:21:05.000,7686.53,3200
2016/1/21,09:21:10.000,7686.82,3000
2016/1/21,09:21:15.000,7681.74,2900
2016/1/21,09:21:20.000,7681.80,3200
2016/1/21,09:21:25.000,7682.79,3000
2016/1/21,09:21:30.000,7686.95,2800
2016/1/21,09:21:35.000,7685.48,2900
2016/1/21,09:21:40.000,7685.68,3200
2016/1/21,09:21:45.000,7681.07,2300
2016/1/21,09:21:50.000,7682.35,2600
2016/1/21,09:21:55.000,7683.08,2600
2016/1/21,09:22:00.000,7686.64,2800
2016/1/21,09:22:05.000,7683.10,3100
2016/1/21,09:22:10.000,7687.22,2500
2016/1/21,09:22:15.000,7686.89,2500
2016/1/21,09:22:20.000,7682.91,2700
2016/1/21,09:22:25.000,7687.21,3700
2016/1/21,09:22:30.000,7682.96,3800
2016/1/21,09:22:35.000,7683.08,3500
2016/1/21,09:22:40.000,7683.42,3600
2016/1/21,09:22:45.000,7686.34,3300
2016/1/21,09:22:50.000,7688.67,3000
2016/1/21,09:22:55.000,7683.18,1800
2016/1/21,09:23:00.000,7683.65,2800
2016/1/21,09:23:05.000,7683.76,5899
2016/1/21,09:23:10.000,7685.19,3800
2016/1/21,09:23:15.000,7688.89,2700
2016/1/21,09:23:20.000,7689.00,2800
2016/1/21,09:23:25.000,7689.69,3000
2016/1/21,09:23:30.000,7685.31,3800
2016/1/21,09:23:35.000,7688.17,2800
2016/1/21,09:23:40.000,7689.31,2800
2016/1/21,09:23:45.000,7685.55,3899
2016/1/21,09:23:50.000,7686.42,2700
2016/1/21,09:23:55.000,7685.81,3300
2016/1/21,09:24:00.000,7686.75,2700
2016/1/21,09:24:05.000,7686.31,3000
2016/1/21,09:24:10.000,7690.85,3000
2016/1/21,09:24:15.000,7686.54,2500
2016/1/21,09:24:20.000,7690.34,2200
2016/1/21,09:24:25.000,7691.41,2900
2016/1/21,09:24:30.000,7691.34,2700
2016/1/21,09:24:35.000,7687.13,2800
2016/1/21,09:24:40.000,7687.70,1700
2016/1/21,09:24:45.000,7687.65,2500
2016/1/21,09:24:50.000,7688.54,2200
2016/1/21,09:24:55.000,7689.34,2500
2016/1/21,09:25:00.000,7689.60,2000
2016/1/21,09:25:05.000,7689.41,3300
2016/1/21,09:25:10.000,7691.61,2800
2016/1/21,09:25:15.000,7690.83,2100
2016/1/21,09:25:20.000,7689.48,1800
2016/1/21,09:25:25.000,7694.65,2700
2016/1/21,09:25:30.000,7690.15,2900
2016/1/21,09:25:35.000,7689.93,2900
2016/1/21,09:25:40.000,7689.82,2300
2016/1/21,09:25:45.000,7689.23,3200
2016/1/21,09:25:50.000,7689.64,2300
2016/1/21,09:25:55.000,7690.39,2900
2016/1/21,09:26:00.000,7690.32,3500
2016/1/21,09:26:05.000,7690.75,2600
2016/1/21,09:26:10.000,7691.06,2900
2016/1/21,09:26:15.000,7690.36,2200
2016/1/21,09:26:20.000,7694.84,2800
2016/1/21,09:26:25.000,7695.36,2100
2016/1/21,09:26:30.000,7692.44,1800
2016/1/21,09:26:35.000,7691.63,4900
2016/1/21,09:26:40.000,7690.78,2300
2016/1/21,09:26:45.000,7691.25,2800
2016/1/21,09:26:50.000,7691.99,2100
2016/1/21,09:26:55.000,7692.19,1800
2016/1/21,09:27:00.000,7692.15,2200
2016/1/21,09:27:05.000,7692.08,2600
2016/1/21,09:27:10.000,7692.16,2000
2016/1/21,09:27:15.000,7692.27,2300
2016/1/21,09:27:20.000,7697.78,2200
2016/1/21,09:27:25.000,7698.20,2700
2016/1/21,09:27:30.000,7697.36,2200
2016/1/21,09:27:35.000,7698.95,2500
2016/1/21,09:27:40.000,7697.92,2000
2016/1/21,09:27:45.000,7692.93,2200
2016/1/21,09:27:50.000,7697.61,2000
2016/1/21,09:27:55.000,7697.74,2100
2016/1/21,09:28:00.000,7697.60,1400
2016/1/21,09:28:05.000,7693.72,2000
2016/1/21,09:28:10.000,7697.23,1700
2016/1/21,09:28:15.000,7697.42,1700
2016/1/21,09:28:20.000,7693.44,1600
2016/1/21,09:28:25.000,7692.96,2300
2016/1/21,09:28:30.000,7696.20,4400
2016/1/21,09:28:35.000,7691.45,3500
2016/1/21,09:28:40.000,7690.69,2900
2016/1/21,09:28:45.000,7695.38,2900
2016/1/21,09:28:50.000,7695.70,3000
2016/1/21,09:28:55.000,7690.06,2600
2016/1/21,09:29:00.000,7690.02,3300
2016/1/21,09:29:05.000,7688.47,2600
2016/1/21,09:29:10.000,7688.02,3000
2016/1/21,09:29:15.000,7692.30,2200
2016/1/21,09:29:20.000,7691.95,1800
2016/1/21,09:29:25.000,7687.77,2900
2016/1/21,09:29:30.000,7692.90,3200
2016/1/21,09:29:35.000,7688.04,1600
2016/1/21,09:29:40.000,7687.41,1600
2016/1/21,09:29:45.000,7686.95,1400
2016/1/21,09:29:50.000,7687.40,1200
2016/1/21,09:29:55.000,7687.77,1600
2016/1/21,09:30:00.000,7686.82,1500
2016/1/21,09:30:05.000,7687.19,1400
2016/1/21,09:30:10.000,7690.96,1400
2016/1/21,09:30:15.000,7691.37,1600
2016/1/21,09:30:20.000,7692.61,1900
2016/1/21,09:30:25.000,7686.13,2500
2016/1/21,09:30:30.000,7689.98,2400
2016/1/21,09:30:35.000,7690.48,1300
2016/1/21,09:30:40.000,7690.26,2200
2016/1/21,09:30:45.000,7685.80,1300
2016/1/21,09:30:50.000,7685.50,1200
2016/1/21,09:30:55.000,7685.27,2000
2016/1/21,09:31:00.000,7685.21,2300
2016/1/21,09:31:05.000,7686.04,3300
2016/1/21,09:31:10.000,7686.33,2100
2016/1/21,09:31:15.000,7685.43,2200
2016/1/21,09:31:20.000,7689.74,2100
2016/1/21,09:31:25.000,7689.30,2200
2016/1/21,09:31:30.000,7686.63,2900
2016/1/21,09:31:35.000,7684.27,2100
2016/1/21,09:31:40.000,7684.65,2500
2016/1/21,09:31:45.000,7683.59,2300
2016/1/21,09:31:50.000,7684.81,4000
2016/1/21,09:31:55.000,7689.39,2200
2016/1/21,09:32:00.000,7684.62,2000
2016/1/21,09:32:05.000,7685.78,1900
2016/1/21,09:32:10.000,7685.20,2800
2016/1/21,09:32:15.000,7684.85,1700
2016/1/21,09:32:20.000,7684.44,2100
2016/1/21,09:32:25.000,7689.00,1400
2016/1/21,09:32:30.000,7684.66,1100
2016/1/21,09:32:35.000,7685.05,1500
2016/1/21,09:32:40.000,7684.43,1500
2016/1/21,09:32:45.000,7689.11,1300
2016/1/21,09:32:50.000,7686.17,4000
2016/1/21,09:32:55.000,7684.40,2300
2016/1/21,09:33:00.000,7683.61,1300
2016/1/21,09:33:05.000,7683.54,1700
2016/1/21,09:33:10.000,7684.51,1300
2016/1/21,09:33:15.000,7684.09,1700
2016/1/21,09:33:20.000,7683.42,2500
2016/1/21,09:33:25.000,7683.52,2500
2016/1/21,09:33:30.000,7686.84,2200
2016/1/21,09:33:35.000,7682.53,1900
2016/1/21,09:33:40.000,7683.21,2300
2016/1/21,09:33:45.000,7680.66,2300
2016/1/21,09:33:50.000,7681.06,2000
2016/1/21,09:33:55.000,7680.18,3500
2016/1/21,09:34:00.000,7684.81,2600
2016/1/21,09:34:05.000,7679.19,3700
2016/1/21,09:34:10.000,7678.83,3700
2016/1/21,09:34:15.000,7683.29,3100
2016/1/21,09:34:20.000,7679.11,2900
2016/1/21,09:34:25.000,7682.36,2200
2016/1/21,09:34:30.000,7677.45,2000
2016/1/21,09:34:35.000,7677.40,2900
2016/1/21,09:34:40.000,7676.83,3200
2016/1/21,09:34:45.000,7676.17,2600
2016/1/21,09:34:50.000,7676.61,3700
2016/1/21,09:34:55.000,7676.14,2600
2016/1/21,09:35:00.000,7681.51,2600
2016/1/21,09:35:05.000,7676.55,3000
2016/1/21,09:35:10.000,7676.58,2600
2016/1/21,09:35:15.000,7676.26,3500
2016/1/21,09:35:20.000,7676.33,3700
2016/1/21,09:35:25.000,7675.47,2800
2016/1/21,09:35:30.000,7675.83,3400
2016/1/21,09:35:35.000,7675.07,3200
2016/1/21,09:35:40.000,7674.95,3300
2016/1/21,09:35:45.000,7675.70,3000
2016/1/21,09:35:50.000,7674.93,3500
2016/1/21,09:35:55.000,7678.51,3600
2016/1/21,09:36:00.000,7673.20,2800
2016/1/21,09:36:05.000,7677.91,3300
2016/1/21,09:36:10.000,7672.72,3400
2016/1/21,09:36:15.000,7672.39,3200
2016/1/21,09:36:20.000,7672.57,2700
2016/1/21,09:36:25.000,7673.43,2600
2016/1/21,09:36:30.000,7678.00,2600
2016/1/21,09:36:35.000,7674.74,3000
2016/1/21,09:36:40.000,7672.17,2300
2016/1/21,09:36:45.000,7671.46,2400
2016/1/21,09:36:50.000,7671.32,4000
2016/1/21,09:36:55.000,7671.18,2100
2016/1/21,09:37:00.000,7674.93,4100
2016/1/21,09:37:05.000,7675.16,3300
2016/1/21,09:37:10.000,7670.37,3000
2016/1/21,09:37:15.000,7669.72,2900
2016/1/21,09:37:20.000,7669.54,3100
2016/1/21,09:37:25.000,7673.36,3600
2016/1/21,09:37:30.000,7669.69,2600
2016/1/21,09:37:35.000,7670.20,3100
2016/1/21,09:37:40.000,7670.63,3000
2016/1/21,09:37:45.000,7669.07,2500
2016/1/21,09:37:50.000,7670.40,3100
2016/1/21,09:37:55.000,7671.78,3200
2016/1/21,09:38:00.000,7670.40,3500
2016/1/21,09:38:05.000,7670.08,3200
2016/1/21,09:38:10.000,7670.15,1900
2016/1/21,09:38:15.000,7669.51,3300
2016/1/21,09:38:20.000,7675.03,3100
2016/1/21,09:38:25.000,7671.16,2700
2016/1/21,09:38:30.000,7676.33,2400
2016/1/21,09:38:35.000,7671.95,2600
2016/1/21,09:38:40.000,7672.14,2200
2016/1/21,09:38:45.000,7672.57,3000
2016/1/21,09:38:50.000,7672.27,3600
2016/1/21,09:38:55.000,7670.69,2500
2016/1/21,09:39:00.000,7671.97,1500
2016/1/21,09:39:05.000,7676.44,2700
2016/1/21,09:39:10.000,7671.76,4500
2016/1/21,09:39:15.000,7676.30,7100
2016/1/21,09:39:20.000,7672.47,2600
2016/1/21,09:39:25.000,7674.77,2500
2016/1/21,09:39:30.000,7670.03,2900
2016/1/21,09:39:35.000,7674.10,2200
2016/1/21,09:39:40.000,7673.99,1600
2016/1/21,09:39:45.000,7675.15,1300
2016/1/21,09:39:50.000,7675.45,2200
2016/1/21,09:39:55.000,7670.81,1900
2016/1/21,09:40:00.000,7670.37,2400
2016/1/21,09:40:05.000,7670.95,1300
2016/1/21,09:40:10.000,7671.51,2300
2016/1/21,09:40:15.000,7676.60,2000
2016/1/21,09:40:20.000,7677.01,1700
2016/1/21,09:40:25.000,7676.67,2500
2016/1/21,09:40:30.000,7676.37,2600
2016/1/21,09:40:35.000,7677.49,3500
2016/1/21,09:40:40.000,7677.57,2600
2016/1/21,09:40:45.000,7678.59,2700
2016/1/21,09:40:50.000,7677.87,1800
2016/1/21,09:40:55.000,7677.52,3800
2016/1/21,09:41:00.000,7677.24,3300
2016/1/21,09:41:05.000,7672.92,2600
2016/1/21,09:41:10.000,7678.25,3000
2016/1/21,09:41:15.000,7678.90,4800
2016/1/21,09:41:20.000,7675.25,2800
2016/1/21,09:41:25.000,7674.53,3000
2016/1/21,09:41:30.000,7678.69,4300
2016/1/21,09:41:35.000,7678.40,2500
2016/1/21,09:41:40.000,7675.04,2000
2016/1/21,09:41:45.000,7680.07,3000
2016/1/21,09:41:50.000,7680.75,2900
2016/1/21,09:41:55.000,7680.03,2100
2016/1/21,09:42:00.000,7680.13,3899
2016/1/21,09:42:05.000,7680.40,3300
2016/1/21,09:42:10.000,7680.17,3800
2016/1/21,09:42:15.000,7679.63,2700
2016/1/21,09:42:20.000,7684.57,2300
2016/1/21,09:42:25.000,7685.40,3400
2016/1/21,09:42:30.000,7681.85,1800
2016/1/21,09:42:35.000,7682.41,2300
2016/1/21,09:42:40.000,7681.83,2800
2016/1/21,09:42:45.000,7688.58,2600
2016/1/21,09:42:50.000,7684.65,2600
2016/1/21,09:42:55.000,7684.04,2400
2016/1/21,09:43:00.000,7683.98,2500
2016/1/21,09:43:05.000,7684.72,3600
2016/1/21,09:43:10.000,7684.23,1900
2016/1/21,09:43:15.000,7684.54,3000
2016/1/21,09:43:20.000,7685.58,2500
2016/1/21,09:43:25.000,7684.53,2100
2016/1/21,09:43:30.000,7684.93,2500
2016/1/21,09:43:35.000,7685.76,2600
2016/1/21,09:43:40.000,7686.15,2500
2016/1/21,09:43:45.000,7686.52,3500
2016/1/21,09:43:50.000,7690.82,3700
2016/1/21,09:43:55.000,7690.68,2500
2016/1/21,09:44:00.000,7692.09,2500
2016/1/21,09:44:05.000,7693.19,2900
2016/1/21,09:44:10.000,7692.57,3300
2016/1/21,09:44:15.000,7692.45,2200
2016/1/21,09:44:20.000,7689.38,2500
2016/1/21,09:44:25.000,7694.43,2200
2016/1/21,09:44:30.000,7694.07,2100
2016/1/21,09:44:35.000,7695.07,3100
2016/1/21,09:44:40.000,7694.43,2400
2016/1/21,09:44:45.000,7690.30,2900
2016/1/21,09:44:50.000,7690.97,2400
2016/1/21,09:44:55.000,7695.54,2200
2016/1/21,09:45:00.000,7694.47,2100
2016/1/21,09:45:05.000,7690.23,2500
2016/1/21,09:45:10.000,7689.94,2900
2016/1/21,09:45:15.000,7695.35,2500
2016/1/21,09:45:20.000,7691.00,2600
2016/1/21,09:45:25.000,7696.22,2400
2016/1/21,09:45:30.000,7695.40,2000
2016/1/21,09:45:35.000,7691.38,2100
2016/1/21,09:45:40.000,7691.90,1800
2016/1/21,09:45:45.000,7692.18,2700
2016/1/21,09:45:50.000,7697.36,2400
2016/1/21,09:45:55.000,7697.69,3300
2016/1/21,09:46:00.000,7697.66,2500
2016/1/21,09:46:05.000,7693.77,2100
2016/1/21,09:46:10.000,7695.35,2000
2016/1/21,09:46:15.000,7699.02,2200
2016/1/21,09:46:20.000,7695.81,2100
2016/1/21,09:46:25.000,7693.62,2200
2016/1/21,09:46:30.000,7697.52,2400
2016/1/21,09:46:35.000,7698.30,2100
2016/1/21,09:46:40.000,7698.40,1900
2016/1/21,09:46:45.000,7692.98,2400
2016/1/21,09:46:50.000,7700.20,5700
2016/1/21,09:46:55.000,7693.88,2500
2016/1/21,09:47:00.000,7698.03,2400
2016/1/21,09:47:05.000,7698.02,2400
2016/1/21,09:47:10.000,7698.57,2300
2016/1/21,09:47:15.000,7698.81,1500
2016/1/21,09:47:20.000,7698.96,1600
2016/1/21,09:47:25.000,7695.24,1500
2016/1/21,09:47:30.000,7695.11,1600
2016/1/21,09:47:35.000,7701.09,1400
2016/1/21,09:47:40.000,7696.94,1700
2016/1/21,09:47:45.000,7697.16,2100
2016/1/21,09:47:50.000,7701.28,2100
2016/1/21,09:47:55.000,7700.16,2000
2016/1/21,09:48:00.000,7695.33,1500
2016/1/21,09:48:05.000,7700.62,1600
2016/1/21,09:48:10.000,7700.13,1900
2016/1/21,09:48:15.000,7696.49,2800
2016/1/21,09:48:20.000,7701.08,3000
2016/1/21,09:48:25.000,7700.71,1600
2016/1/21,09:48:30.000,7705.10,3200
2016/1/21,09:48:35.000,7701.26,1400
2016/1/21,09:48:40.000,7701.15,2200
2016/1/21,09:48:45.000,7702.58,2200
2016/1/21,09:48:50.000,7702.64,2700
2016/1/21,09:48:55.000,7701.33,2100
2016/1/21,09:49:00.000,7701.83,1700
2016/1/21,09:49:05.000,7700.40,2200
2016/1/21,09:49:10.000,7701.45,1500
2016/1/21,09:49:15.000,7700.94,1600
2016/1/21,09:49:20.000,7701.17,1500
2016/1/21,09:49:25.000,7704.31,1400
2016/1/21,09:49:30.000,7704.80,2100
2016/1/21,09:49:35.000,7702.28,2600
2016/1/21,09:49:40.000,7702.36,1800
2016/1/21,09:49:45.000,7702.66,1900
2016/1/21,09:49:50.000,7701.48,2700
2016/1/21,09:49:55.000,7702.65,2800
2016/1/21,09:50:00.000,7702.50,2500
2016/1/21,09:50:05.000,7702.80,1600
2016/1/21,09:50:10.000,7702.54,2200
2016/1/21,09:50:15.000,7708.02,1600
2016/1/21,09:50:20.000,7703.39,2000
2016/1/21,09:50:25.000,7703.53,1700
2016/1/21,09:50:30.000,7708.08,9200
2016/1/21,09:50:35.000,7705.24,9500
2016/1/21,09:50:40.000,7704.13,2100
2016/1/21,09:50:45.000,7705.09,2900
2016/1/21,09:50:50.000,7710.63,4200
2016/1/21,09:50:55.000,7710.93,4700
2016/1/21,09:51:00.000,7712.42,4200
2016/1/21,09:51:05.000,7708.99,2900
2016/1/21,09:51:10.000,7714.92,5299
2016/1/21,09:51:15.000,7715.41,3500
2016/1/21,09:51:20.000,7716.24,5200
2016/1/21,09:51:25.000,7717.54,4300
2016/1/21,09:51:30.000,7718.02,5000
2016/1/21,09:51:35.000,7718.08,4300
2016/1/21,09:51:40.000,7718.67,2900
2016/1/21,09:51:45.000,7714.75,4300
2016/1/21,09:51:50.000,7717.18,2900
2016/1/21,09:51:55.000,7722.04,6000
2016/1/21,09:52:00.000,7720.64,3400
2016/1/21,09:52:05.000,7721.07,3500
2016/1/21,09:52:10.000,7721.52,2700
2016/1/21,09:52:15.000,7721.25,3000
2016/1/21,09:52:20.000,7722.01,2800
2016/1/21,09:52:25.000,7721.73,4700
2016/1/21,09:52:30.000,7721.59,2500
2016/1/21,09:52:35.000,7722.75,2200
2016/1/21,09:52:40.000,7719.35,3700
2016/1/21,09:52:45.000,7723.61,3200
2016/1/21,09:52:50.000,7719.24,2800
2016/1/21,09:52:55.000,7717.34,3200
2016/1/21,09:53:00.000,7722.60,2300
2016/1/21,09:53:05.000,7723.18,3300
2016/1/21,09:53:10.000,7723.56,2500
2016/1/21,09:53:15.000,7719.24,1800
2016/1/21,09:53:20.000,7717.74,2000
2016/1/21,09:53:25.000,7717.96,2100
2016/1/21,09:53:30.000,7722.75,1900
2016/1/21,09:53:35.000,7722.01,2300
2016/1/21,09:53:40.000,7717.39,1600
2016/1/21,09:53:45.000,7716.78,2300
2016/1/21,09:53:50.000,7718.51,2300
2016/1/21,09:53:55.000,7723.47,2300
2016/1/21,09:54:00.000,7723.61,1600
2016/1/21,09:54:05.000,7722.41,2400
2016/1/21,09:54:10.000,7716.58,2800
2016/1/21,09:54:15.000,7717.86,2200
2016/1/21,09:54:20.000,7722.94,3000
2016/1/21,09:54:25.000,7717.63,2500
2016/1/21,09:54:30.000,7717.82,2000
2016/1/21,09:54:35.000,7717.04,1500
2016/1/21,09:54:40.000,7718.06,1400
2016/1/21,09:54:45.000,7717.99,2900
2016/1/21,09:54:50.000,7716.50,3400
2016/1/21,09:54:55.000,7717.32,2000
2016/1/21,09:55:00.000,7718.49,1900
2016/1/21,09:55:05.000,7718.58,2100
2016/1/21,09:55:10.000,7718.28,2300
2016/1/21,09:55:15.000,7718.10,1700
2016/1/21,09:55:20.000,7718.04,1700
2016/1/21,09:55:25.000,7721.97,1700
2016/1/21,09:55:30.000,7715.99,1400
2016/1/21,09:55:35.000,7716.31,1600
2016/1/21,09:55:40.000,7718.03,2300
2016/1/21,09:55:45.000,7717.09,1700
2016/1/21,09:55:50.000,7717.45,2300
2016/1/21,09:55:55.000,7717.40,1200
2016/1/21,09:56:00.000,7717.05,1500
2016/1/21,09:56:05.000,7721.20,2200
2016/1/21,09:56:10.000,7716.18,1200
2016/1/21,09:56:15.000,7715.28,2700
2016/1/21,09:56:20.000,7716.04,2600
2016/1/21,09:56:25.000,7716.78,2600
2016/1/21,09:56:30.000,7717.12,2200
2016/1/21,09:56:35.000,7716.87,1300
2016/1/21,09:56:40.000,7716.60,1900
2016/1/21,09:56:45.000,7715.15,1400
2016/1/21,09:56:50.000,7721.10,1600
2016/1/21,09:56:55.000,7720.24,1600
2016/1/21,09:57:00.000,7714.82,1500
2016/1/21,09:57:05.000,7716.29,3200
2016/1/21,09:57:10.000,7715.98,1700
2016/1/21,09:57:15.000,7716.30,1900
2016/1/21,09:57:20.000,7716.81,1700
2016/1/21,09:57:25.000,7721.62,1200
2016/1/21,09:57:30.000,7720.99,800
2016/1/21,09:57:35.000,7717.50,1400
2016/1/21,09:57:40.000,7714.97,1300
2016/1/21,09:57:45.000,7716.56,2300
2016/1/21,09:57:50.000,7715.69,1200
2016/1/21,09:57:55.000,7714.39,1700
2016/1/21,09:58:00.000,7714.19,1200
2016/1/21,09:58:05.000,7720.73,1600
2016/1/21,09:58:10.000,7720.13,1500
2016/1/21,09:58:15.000,7718.59,1200
2016/1/21,09:58:20.000,7718.65,1000
2016/1/21,09:58:25.000,7718.78,1400
2016/1/21,09:58:30.000,7714.95,2400
2016/1/21,09:58:35.000,7714.67,3800
2016/1/21,09:58:40.000,7716.46,3300
2016/1/21,09:58:45.000,7716.80,2200
2016/1/21,09:58:50.000,7716.39,2500
2016/1/21,09:58:55.000,7715.57,2000
2016/1/21,09:59:00.000,7714.91,2600
2016/1/21,09:59:05.000,7713.59,2500
2016/1/21,09:59:10.000,7713.74,1700
2016/1/21,09:59:15.000,7716.07,2200
2016/1/21,09:59:20.000,7720.71,1600
2016/1/21,09:59:25.000,7716.34,1900
2016/1/21,09:59:30.000,7718.91,1500
2016/1/21,09:59:35.000,7718.76,1800
2016/1/21,09:59:40.000,7715.11,2500
2016/1/21,09:59:45.000,7715.36,1900
2016/1/21,09:59:50.000,7720.29,1800
2016/1/21,09:59:55.000,7718.64,2900
2016/1/21,10:00:00.000,7719.90,1900
2016/1/21,10:00:05.000,7720.01,1500
2016/1/21,10:00:10.000,7719.85,1400
2016/1/21,10:00:15.000,7719.40,2200
2016/1/21,10:00:20.000,7714.69,1700
2016/1/21,10:00:25.000,7715.19,1100
2016/1/21,10:00:30.000,7719.13,1400
2016/1/21,10:00:35.000,7719.76,1500
2016/1/21,10:00:40.000,7719.58,1400
2016/1/21,10:00:45.000,7715.36,1700
2016/1/21,10:00:50.000,7715.07,1900
2016/1/21,10:00:55.000,7713.61,2200
2016/1/21,10:01:00.000,7715.17,1800
2016/1/21,10:01:05.000,7715.61,1900
2016/1/21,10:01:10.000,7715.80,1800
2016/1/21,10:01:15.000,7720.63,1900
2016/1/21,10:01:20.000,7719.81,1500
2016/1/21,10:01:25.000,7719.38,2000
2016/1/21,10:01:30.000,7714.79,1200
2016/1/21,10:01:35.000,7719.65,1400
2016/1/21,10:01:40.000,7713.69,1400
2016/1/21,10:01:45.000,7718.76,1900
2016/1/21,10:01:50.000,7714.78,3100
2016/1/21,10:01:55.000,7714.51,1300
2016/1/21,10:02:00.000,7715.52,1800
2016/1/21,10:02:05.000,7715.88,1500
2016/1/21,10:02:10.000,7721.46,1500
2016/1/21,10:02:15.000,7716.80,1800
2016/1/21,10:02:20.000,7720.75,2200
2016/1/21,10:02:25.000,7716.17,1800
2016/1/21,10:02:30.000,7714.15,2200
2016/1/21,10:02:35.000,7713.88,1500
2016/1/21,10:02:40.000,7715.06,1500
2016/1/21,10:02:45.000,7715.99,1500
2016/1/21,10:02:50.000,7715.57,1800
2016/1/21,10:02:55.000,7715.60,2700
2016/1/21,10:03:00.000,7715.10,2100
2016/1/21,10:03:05.000,7719.99,1600
2016/1/21,10:03:10.000,7717.07,1300
2016/1/21,10:03:15.000,7715.39,1300
2016/1/21,10:03:20.000,7714.17,1900
2016/1/21,10:03:25.000,7718.83,1800
2016/1/21,10:03:30.000,7720.13,1400
2016/1/21,10:03:35.000,7720.32,1800
2016/1/21,10:03:40.000,7715.34,2300
2016/1/21,10:03:45.000,7714.03,1400
2016/1/21,10:03:50.000,7714.65,1500
2016/1/21,10:03:55.000,7712.26,1200
2016/1/21,10:04:00.000,7713.80,1500
2016/1/21,10:04:05.000,7719.94,2100
2016/1/21,10:04:10.000,7714.47,1800
2016/1/21,10:04:15.000,7714.88,1700
2016/1/21,10:04:20.000,7716.46,1600
2016/1/21,10:04:25.000,7714.64,1600
2016/1/21,10:04:30.000,7714.88,1000
2016/1/21,10:04:35.000,7718.77,1200
2016/1/21,10:04:40.000,7714.84,1300
2016/1/21,10:04:45.000,7714.38,1700
2016/1/21,10:04:50.000,7715.05,1000
2016/1/21,10:04:55.000,7714.72,1700
2016/1/21,10:05:00.000,7714.16,1300
2016/1/21,10:05:05.000,7715.04,1300
2016/1/21,10:05:10.000,7718.72,1200
2016/1/21,10:05:15.000,7713.16,1600
2016/1/21,10:05:20.000,7714.06,1300
2016/1/21,10:05:25.000,7713.96,1100
2016/1/21,10:05:30.000,7711.41,1300
2016/1/21,10:05:35.000,7711.58,1400
2016/1/21,10:05:40.000,7711.28,900
2016/1/21,10:05:45.000,7712.15,1600
2016/1/21,10:05:50.000,7713.38,1200
2016/1/21,10:05:55.000,7711.18,1900
2016/1/21,10:06:00.000,7715.37,1600
2016/1/21,10:06:05.000,7716.62,1500
2016/1/21,10:06:10.000,7711.63,1100
2016/1/21,10:06:15.000,7711.32,1500
2016/1/21,10:06:20.000,7711.67,1000
2016/1/21,10:06:25.000,7711.91,1700
2016/1/21,10:06:30.000,7710.73,1400
2016/1/21,10:06:35.000,7711.65,1300
2016/1/21,10:06:40.000,7711.74,2000
2016/1/21,10:06:45.000,7712.35,1000
2016/1/21,10:06:50.000,7714.90,1800
2016/1/21,10:06:55.000,7711.56,2300
2016/1/21,10:07:00.000,7709.63,1600
2016/1/21,10:07:05.000,7710.02,2000
2016/1/21,10:07:10.000,7709.82,1800
2016/1/21,10:07:15.000,7709.03,900
2016/1/21,10:07:20.000,7709.14,1200
2016/1/21,10:07:30.000,7713.27,2800
2016/1/21,10:07:35.000,7713.91,1700
2016/1/21,10:07:40.000,7710.18,1900
2016/1/21,10:07:45.000,7710.81,2400
2016/1/21,10:07:50.000,7710.92,3200
2016/1/21,10:07:55.000,7710.52,1800
2016/1/21,10:08:00.000,7710.57,1900
2016/1/21,10:08:05.000,7710.44,2700
2016/1/21,10:08:10.000,7709.81,1500
2016/1/21,10:08:15.000,7709.85,1400
2016/1/21,10:08:20.000,7709.92,2600
2016/1/21,10:08:25.000,7709.78,2400
2016/1/21,10:08:30.000,7708.95,1800
2016/1/21,10:08:35.000,7708.42,1400
2016/1/21,10:08:40.000,7708.42,1300
2016/1/21,10:08:45.000,7709.91,1700
2016/1/21,10:08:50.000,7709.67,1100
2016/1/21,10:08:55.000,7709.93,1800
2016/1/21,10:09:00.000,7708.76,2300
2016/1/21,10:09:05.000,7708.04,1500
2016/1/21,10:09:10.000,7708.13,1700
2016/1/21,10:09:15.000,7707.31,2000
2016/1/21,10:09:20.000,7707.37,1300
2016/1/21,10:09:25.000,7707.48,1700
2016/1/21,10:09:30.000,7705.73,1100
2016/1/21,10:09:35.000,7707.11,2700
2016/1/21,10:09:40.000,7706.26,1400
2016/1/21,10:09:45.000,7705.21,1200
2016/1/21,10:09:50.000,7706.61,1100
2016/1/21,10:09:55.000,7706.77,2200
2016/1/21,10:10:00.000,7706.15,1400
2016/1/21,10:10:05.000,7706.99,1500
2016/1/21,10:10:10.000,7706.28,1400
2016/1/21,10:10:15.000,7705.38,2000
2016/1/21,10:10:20.000,7706.09,1200
2016/1/21,10:10:25.000,7706.20,1000
2016/1/21,10:10:30.000,7706.83,1600
2016/1/21,10:10:35.000,7710.92,1200
2016/1/21,10:10:40.000,7706.22,1800
2016/1/21,10:10:45.000,7704.85,1900
2016/1/21,10:10:50.000,7706.38,1600
2016/1/21,10:10:55.000,7705.11,1200
2016/1/21,10:11:00.000,7705.28,1200
2016/1/21,10:11:05.000,7705.53,1100
2016/1/21,10:11:10.000,7704.82,1700
2016/1/21,10:11:15.000,7703.77,1800
2016/1/21,10:11:20.000,7703.54,1700
2016/1/21,10:11:25.000,7703.75,1200
2016/1/21,10:11:30.000,7703.99,1300
2016/1/21,10:11:35.000,7709.45,1300
2016/1/21,10:11:40.000,7704.13,1900
2016/1/21,10:11:45.000,7703.78,1000
2016/1/21,10:11:50.000,7703.80,1400
2016/1/21,10:11:55.000,7703.66,1600
2016/1/21,10:12:00.000,7704.98,3300
2016/1/21,10:12:05.000,7704.69,1400
2016/1/21,10:12:10.000,7704.39,1700
2016/1/21,10:12:15.000,7704.76,1500
2016/1/21,10:12:20.000,7704.15,1800
2016/1/21,10:12:25.000,7708.57,3100
2016/1/21,10:12:30.000,7703.17,2300
2016/1/21,10:12:35.000,7704.02,700
2016/1/21,10:12:40.000,7704.21,1400
2016/1/21,10:12:45.000,7703.21,1300
2016/1/21,10:12:50.000,7703.21,2200
2016/1/21,10:12:55.000,7702.69,1400
2016/1/21,10:13:00.000,7703.68,1200
2016/1/21,10:13:05.000,7702.56,1200
2016/1/21,10:13:10.000,7702.57,1100
2016/1/21,10:13:15.000,7702.11,1400
2016/1/21,10:13:20.000,7702.37,1500
2016/1/21,10:13:25.000,7702.83,1500
2016/1/21,10:13:30.000,7703.15,1700
2016/1/21,10:13:35.000,7702.56,1500
2016/1/21,10:13:40.000,7702.79,2400
2016/1/21,10:13:45.000,7702.48,800
2016/1/21,10:13:50.000,7700.73,1500
2016/1/21,10:13:55.000,7702.92,2600
2016/1/21,10:14:00.000,7702.24,2400
2016/1/21,10:14:05.000,7702.05,2100
2016/1/21,10:14:10.000,7701.96,2300
2016/1/21,10:14:15.000,7702.55,2700
2016/1/21,10:14:20.000,7702.29,2100
2016/1/21,10:14:25.000,7702.62,1600
2016/1/21,10:14:30.000,7702.90,1400
2016/1/21,10:14:35.000,7702.97,1900
2016/1/21,10:14:40.000,7703.06,2200
2016/1/21,10:14:45.000,7703.30,1700
2016/1/21,10:14:50.000,7702.58,1700
2016/1/21,10:14:55.000,7702.64,1100
2016/1/21,10:15:00.000,7701.84,1800
2016/1/21,10:15:05.000,7702.73,1500
2016/1/21,10:15:10.000,7700.83,1000
2016/1/21,10:15:15.000,7701.01,1600
2016/1/21,10:15:20.000,7700.96,1000
2016/1/21,10:15:25.000,7701.99,1200
2016/1/21,10:15:30.000,7702.39,1700
2016/1/21,10:15:35.000,7701.97,800
2016/1/21,10:15:40.000,7701.58,900
2016/1/21,10:15:45.000,7701.53,1600
2016/1/21,10:15:50.000,7700.45,1300
2016/1/21,10:15:55.000,7700.81,1600
2016/1/21,10:16:00.000,7700.68,2000
2016/1/21,10:16:05.000,7700.71,900
2016/1/21,10:16:10.000,7700.99,2300
2016/1/21,10:16:15.000,7701.10,1400
2016/1/21,10:16:20.000,7701.25,1800
2016/1/21,10:16:25.000,7700.23,2400
2016/1/21,10:16:30.000,7700.43,2000
2016/1/21,10:16:35.000,7700.57,1700
2016/1/21,10:16:40.000,7700.88,1900
2016/1/21,10:16:45.000,7701.36,1200
2016/1/21,10:16:50.000,7698.69,1600
2016/1/21,10:16:55.000,7699.66,1800
2016/1/21,10:17:00.000,7700.36,1200
2016/1/21,10:17:05.000,7698.78,2000
2016/1/21,10:17:10.000,7700.34,2800
2016/1/21,10:17:15.000,7700.48,3600
2016/1/21,10:17:20.000,7698.73,1400
2016/1/21,10:17:25.000,7697.93,4000
2016/1/21,10:17:30.000,7697.94,1800
2016/1/21,10:17:35.000,7697.29,1600
2016/1/21,10:17:40.000,7698.78,1500
2016/1/21,10:17:45.000,7698.81,1400
2016/1/21,10:17:50.000,7698.43,1600
2016/1/21,10:17:55.000,7698.22,2000
2016/1/21,10:18:00.000,7697.68,1800
2016/1/21,10:18:05.000,7698.46,2000
2016/1/21,10:18:10.000,7696.47,1600
2016/1/21,10:18:15.000,7697.50,1400
2016/1/21,10:18:20.000,7698.24,1300
2016/1/21,10:18:25.000,7697.71,1900
2016/1/21,10:18:30.000,7695.78,1500
2016/1/21,10:18:35.000,7696.54,1500
2016/1/21,10:18:40.000,7697.00,2000
2016/1/21,10:18:45.000,7696.82,1800
2016/1/21,10:18:50.000,7696.25,1100
2016/1/21,10:18:55.000,7695.96,1600
2016/1/21,10:19:00.000,7694.88,1300
2016/1/21,10:19:05.000,7696.89,2100
2016/1/21,10:19:10.000,7696.08,1100
2016/1/21,10:19:15.000,7696.14,1400
2016/1/21,10:19:20.000,7694.93,2100
2016/1/21,10:19:25.000,7699.27,2700
2016/1/21,10:19:30.000,7696.11,2100
2016/1/21,10:19:35.000,7690.64,1700
2016/1/21,10:19:40.000,7692.78,1700
2016/1/21,10:19:45.000,7692.02,2600
2016/1/21,10:19:50.000,7696.72,2500
2016/1/21,10:19:55.000,7695.09,1500
2016/1/21,10:20:00.000,7690.72,1500
2016/1/21,10:20:05.000,7691.29,2400
2016/1/21,10:20:10.000,7691.72,1400
2016/1/21,10:20:15.000,7691.14,1700
2016/1/21,10:20:20.000,7690.59,2000
2016/1/21,10:20:25.000,7692.39,1700
2016/1/21,10:20:30.000,7695.14,3700
2016/1/21,10:20:35.000,7695.37,2900
2016/1/21,10:20:40.000,7690.53,2400
2016/1/21,10:20:45.000,7690.90,1200
2016/1/21,10:20:50.000,7695.56,1600
2016/1/21,10:20:55.000,7690.21,3000
2016/1/21,10:21:00.000,7696.30,2200
2016/1/21,10:21:05.000,7694.17,1800
2016/1/21,10:21:10.000,7693.59,1200
2016/1/21,10:21:15.000,7693.97,1000
2016/1/21,10:21:20.000,7694.66,1300
2016/1/21,10:21:25.000,7694.05,1300
2016/1/21,10:21:30.000,7689.73,1200
2016/1/21,10:21:35.000,7689.22,1500
2016/1/21,10:21:40.000,7693.85,2800
2016/1/21,10:21:45.000,7689.07,2100
2016/1/21,10:21:50.000,7689.47,1600
2016/1/21,10:21:55.000,7694.24,1400
2016/1/21,10:22:00.000,7694.09,1700
2016/1/21,10:22:05.000,7689.33,1200
2016/1/21,10:22:10.000,7693.04,1300
2016/1/21,10:22:15.000,7693.82,1600
2016/1/21,10:22:20.000,7694.91,1700
2016/1/21,10:22:25.000,7695.19,800
2016/1/21,10:22:30.000,7690.04,1100
2016/1/21,10:22:35.000,7689.67,1200
2016/1/21,10:22:40.000,7688.99,1700
2016/1/21,10:22:45.000,7689.10,1500
2016/1/21,10:22:50.000,7693.81,1700
2016/1/21,10:22:55.000,7689.07,1500
2016/1/21,10:23:00.000,7688.68,1900
2016/1/21,10:23:05.000,7693.82,1300
2016/1/21,10:23:10.000,7695.61,1100
2016/1/21,10:23:15.000,7695.74,1500
2016/1/21,10:23:20.000,7695.74,1100
2016/1/21,10:23:25.000,7695.00,1000
2016/1/21,10:23:30.000,7695.30,1100
2016/1/21,10:23:35.000,7694.48,1200
2016/1/21,10:23:40.000,7690.35,1200
2016/1/21,10:23:45.000,7690.51,1200
2016/1/21,10:23:50.000,7694.58,2000
2016/1/21,10:23:55.000,7694.21,1300
2016/1/21,10:24:00.000,7695.44,1300
2016/1/21,10:24:05.000,7695.92,3600
2016/1/21,10:24:10.000,7699.07,1300
2016/1/21,10:24:15.000,7699.80,1600
2016/1/21,10:24:20.000,7699.81,1300
2016/1/21,10:24:25.000,7699.80,900
2016/1/21,10:24:30.000,7699.61,1200
2016/1/21,10:24:35.000,7698.52,900
2016/1/21,10:24:40.000,7699.39,1200
2016/1/21,10:24:45.000,7695.43,1100
2016/1/21,10:24:50.000,7694.49,1200
2016/1/21,10:24:55.000,7695.99,2200
2016/1/21,10:25:00.000,7695.79,1700
2016/1/21,10:25:05.000,7701.93,1200
2016/1/21,10:25:10.000,7700.71,1100
2016/1/21,10:25:15.000,7701.03,1400
2016/1/21,10:25:20.000,7699.58,1200
2016/1/21,10:25:25.000,7699.94,2400
2016/1/21,10:25:30.000,7696.72,1500
2016/1/21,10:25:35.000,7697.60,1000
2016/1/21,10:25:40.000,7697.30,1100
2016/1/21,10:25:45.000,7698.26,1100
2016/1/21,10:25:50.000,7698.31,1200
2016/1/21,10:25:55.000,7699.25,2100
2016/1/21,10:26:00.000,7699.44,1800
2016/1/21,10:26:05.000,7698.80,1300
2016/1/21,10:26:10.000,7698.68,1400
2016/1/21,10:26:15.000,7703.18,1500
2016/1/21,10:26:20.000,7699.74,1300
2016/1/21,10:26:25.000,7699.96,1100
2016/1/21,10:26:30.000,7704.82,1800
2016/1/21,10:26:35.000,7703.74,1500
2016/1/21,10:26:40.000,7699.48,1300
2016/1/21,10:26:45.000,7699.59,1000
2016/1/21,10:26:50.000,7700.85,1200
2016/1/21,10:26:55.000,7700.21,2100
2016/1/21,10:27:00.000,7699.89,2100
2016/1/21,10:27:05.000,7699.76,2900
2016/1/21,10:27:10.000,7698.61,800
2016/1/21,10:27:15.000,7698.51,1500
2016/1/21,10:27:20.000,7698.65,1100
2016/1/21,10:27:25.000,7700.39,1800
2016/1/21,10:27:30.000,7703.99,1600
2016/1/21,10:27:35.000,7704.48,2100
2016/1/21,10:27:40.000,7704.32,3700
2016/1/21,10:27:45.000,7699.14,1500
2016/1/21,10:27:50.000,7704.26,1700
2016/1/21,10:27:55.000,7700.74,1700
2016/1/21,10:28:00.000,7700.65,2300
2016/1/21,10:28:05.000,7700.53,1800
2016/1/21,10:28:10.000,7700.90,1200
2016/1/21,10:28:15.000,7701.20,1100
2016/1/21,10:28:20.000,7705.05,800
2016/1/21,10:28:25.000,7704.47,2200
2016/1/21,10:28:30.000,7705.76,1600
2016/1/21,10:28:35.000,7701.94,1200
2016/1/21,10:28:40.000,7705.64,900
2016/1/21,10:28:45.000,7702.10,1000
2016/1/21,10:28:50.000,7702.05,1000
2016/1/21,10:28:55.000,7701.98,2400
2016/1/21,10:29:00.000,7702.26,1400
2016/1/21,10:29:05.000,7702.38,1100
2016/1/21,10:29:10.000,7702.51,1900
2016/1/21,10:29:15.000,7700.96,1900
2016/1/21,10:29:20.000,7706.98,1400
2016/1/21,10:29:25.000,7708.00,800
2016/1/21,10:29:30.000,7707.71,1300
2016/1/21,10:29:35.000,7707.42,2100
2016/1/21,10:29:40.000,7702.96,1400
2016/1/21,10:29:45.000,7703.28,1600
2016/1/21,10:29:50.000,7702.57,1100
2016/1/21,10:29:55.000,7703.33,1400
2016/1/21,10:30:00.000,7708.18,1400
2016/1/21,10:30:05.000,7708.38,900
2016/1/21,10:30:10.000,7707.82,2000
2016/1/21,10:30:15.000,7703.40,3100
2016/1/21,10:30:20.000,7707.16,1500
2016/1/21,10:30:25.000,7707.26,900
2016/1/21,10:30:30.000,7707.98,1900
2016/1/21,10:30:35.000,7703.39,2000
2016/1/21,10:30:40.000,7708.24,1600
2016/1/21,10:30:45.000,7703.62,1200
2016/1/21,10:30:50.000,7703.24,2700
2016/1/21,10:30:55.000,7703.41,2800
2016/1/21,10:31:00.000,7704.46,1200
2016/1/21,10:31:05.000,7703.50,1800
2016/1/21,10:31:10.000,7707.59,2000
2016/1/21,10:31:15.000,7703.20,2200
2016/1/21,10:31:20.000,7703.32,1200
2016/1/21,10:31:25.000,7707.26,1600
2016/1/21,10:31:30.000,7706.45,2300
2016/1/21,10:31:35.000,7701.78,2100
2016/1/21,10:31:40.000,7701.07,1700
2016/1/21,10:31:45.000,7701.09,2200
2016/1/21,10:31:50.000,7701.56,1400
2016/1/21,10:31:55.000,7701.97,1800
2016/1/21,10:32:00.000,7706.03,1700
2016/1/21,10:32:05.000,7701.88,1400
2016/1/21,10:32:10.000,7701.75,1300
2016/1/21,10:32:15.000,7703.41,2000
2016/1/21,10:32:20.000,7707.43,900
2016/1/21,10:32:25.000,7706.53,800
2016/1/21,10:32:30.000,7701.78,1400
2016/1/21,10:32:35.000,7706.36,1000
2016/1/21,10:32:40.000,7702.58,900
2016/1/21,10:32:45.000,7702.33,1600
2016/1/21,10:32:50.000,7702.60,1800
2016/1/21,10:32:55.000,7702.09,1000
2016/1/21,10:33:00.000,7702.65,1200
2016/1/21,10:33:05.000,7705.76,1400
2016/1/21,10:33:10.000,7700.83,1800
2016/1/21,10:33:15.000,7700.84,1300
2016/1/21,10:33:20.000,7700.93,1200
2016/1/21,10:33:25.000,7707.06,2700
2016/1/21,10:33:30.000,7703.26,1600
2016/1/21,10:33:35.000,7702.06,1400
2016/1/21,10:33:40.000,7702.55,1800
2016/1/21,10:33:45.000,7702.82,1200
2016/1/21,10:33:50.000,7702.46,1600
2016/1/21,10:33:55.000,7707.08,1200
2016/1/21,10:34:00.000,7702.11,1000
2016/1/21,10:34:05.000,7702.09,1800
2016/1/21,10:34:10.000,7702.24,700
2016/1/21,10:34:15.000,7702.58,1700
2016/1/21,10:34:20.000,7702.03,1400
2016/1/21,10:34:25.000,7702.18,1200
2016/1/21,10:34:30.000,7702.61,900
2016/1/21,10:34:35.000,7701.78,900
2016/1/21,10:34:40.000,7702.79,1200
2016/1/21,10:34:45.000,7702.80,800
2016/1/21,10:34:50.000,7701.97,800
2016/1/21,10:34:55.000,7702.10,700
2016/1/21,10:35:00.000,7702.45,900
2016/1/21,10:35:05.000,7706.32,1800
2016/1/21,10:35:10.000,7702.06,2900
2016/1/21,10:35:15.000,7706.59,1500
2016/1/21,10:35:20.000,7701.79,800
2016/1/21,10:35:25.000,7707.46,700
2016/1/21,10:35:30.000,7702.56,700
2016/1/21,10:35:35.000,7703.13,800
2016/1/21,10:35:40.000,7703.28,700
2016/1/21,10:35:45.000,7706.90,800
2016/1/21,10:35:50.000,7702.49,900
2016/1/21,10:35:55.000,7702.49,1900
2016/1/21,10:36:00.000,7701.98,1500
2016/1/21,10:36:05.000,7701.41,2000
2016/1/21,10:36:10.000,7703.43,2800
2016/1/21,10:36:15.000,7703.95,1800
2016/1/21,10:36:20.000,7708.24,1600
2016/1/21,10:36:25.000,7703.53,1300
2016/1/21,10:36:30.000,7703.78,2400
2016/1/21,10:36:35.000,7702.89,1500
2016/1/21,10:36:40.000,7704.70,1700
2016/1/21,10:36:45.000,7704.98,1600
2016/1/21,10:36:50.000,7704.83,2400
2016/1/21,10:36:55.000,7704.39,1400
2016/1/21,10:37:00.000,7704.52,1900
2016/1/21,10:37:05.000,7704.52,1700
2016/1/21,10:37:10.000,7704.80,3400
2016/1/21,10:37:15.000,7704.80,3500
2016/1/21,10:37:20.000,7709.56,2200
2016/1/21,10:37:25.000,7705.10,2600
2016/1/21,10:37:30.000,7706.06,2400
2016/1/21,10:37:35.000,7705.67,1800
2016/1/21,10:37:40.000,7706.41,1800
2016/1/21,10:37:45.000,7708.04,3800
2016/1/21,10:37:50.000,7706.66,2700
2016/1/21,10:37:55.000,7711.33,2600
2016/1/21,10:38:00.000,7707.00,2100
2016/1/21,10:38:05.000,7707.91,2300
2016/1/21,10:38:10.000,7708.21,2400
2016/1/21,10:38:15.000,7707.70,2100
2016/1/21,10:38:20.000,7708.00,1700
2016/1/21,10:38:25.000,7712.99,2300
2016/1/21,10:38:30.000,7709.16,2800
2016/1/21,10:38:35.000,7708.78,2000
2016/1/21,10:38:40.000,7709.27,1600
2016/1/21,10:38:45.000,7709.19,2000
2016/1/21,10:38:50.000,7708.13,1700
2016/1/21,10:38:55.000,7709.57,2300
2016/1/21,10:39:00.000,7709.88,3300
2016/1/21,10:39:05.000,7709.60,2500
2016/1/21,10:39:10.000,7709.80,1800
2016/1/21,10:39:15.000,7710.20,1300
2016/1/21,10:39:20.000,7710.34,2600
2016/1/21,10:39:25.000,7710.33,1300
2016/1/21,10:39:30.000,7710.12,1700
2016/1/21,10:39:35.000,7714.89,1900
2016/1/21,10:39:40.000,7710.12,1600
2016/1/21,10:39:45.000,7714.96,1100
2016/1/21,10:39:50.000,7710.07,1900
2016/1/21,10:39:55.000,7710.03,3000
2016/1/21,10:40:00.000,7711.68,2700
2016/1/21,10:40:05.000,7713.85,2400
2016/1/21,10:40:10.000,7709.79,2000
2016/1/21,10:40:15.000,7710.24,1400
2016/1/21,10:40:20.000,7710.25,1900
2016/1/21,10:40:25.000,7711.98,1500
2016/1/21,10:40:30.000,7715.96,1800
2016/1/21,10:40:35.000,7715.95,1600
2016/1/21,10:40:40.000,7716.15,2000
2016/1/21,10:40:45.000,7716.13,2100
2016/1/21,10:40:50.000,7711.46,1600
2016/1/21,10:40:55.000,7710.90,2300
2016/1/21,10:41:00.000,7711.78,1900
2016/1/21,10:41:05.000,7711.35,2200
2016/1/21,10:41:10.000,7715.28,1800
2016/1/21,10:41:15.000,7710.30,2100
2016/1/21,10:41:20.000,7710.86,1200
2016/1/21,10:41:25.000,7711.40,1700
2016/1/21,10:41:30.000,7711.89,2200
2016/1/21,10:41:35.000,7712.32,1800
2016/1/21,10:41:40.000,7711.67,1900
2016/1/21,10:41:45.000,7711.68,1700
2016/1/21,10:41:50.000,7712.07,1300
2016/1/21,10:41:55.000,7712.24,1200
2016/1/21,10:42:00.000,7711.78,1200
2016/1/21,10:42:05.000,7712.35,1900
2016/1/21,10:42:10.000,7712.05,2400
2016/1/21,10:42:15.000,7711.40,1700
2016/1/21,10:42:20.000,7715.36,1600
2016/1/21,10:42:25.000,7711.84,2300
2016/1/21,10:42:30.000,7710.89,1600
2016/1/21,10:42:35.000,7710.95,1800
2016/1/21,10:42:40.000,7711.59,1000
2016/1/21,10:42:45.000,7711.81,1700
2016/1/21,10:42:50.000,7711.21,2400
2016/1/21,10:42:55.000,7711.15,1400
2016/1/21,10:43:00.000,7711.28,1500
2016/1/21,10:43:05.000,7711.34,1300
2016/1/21,10:43:10.000,7716.06,2300
2016/1/21,10:43:15.000,7711.20,900
2016/1/21,10:43:20.000,7711.46,1500
2016/1/21,10:43:25.000,7710.91,1500
2016/1/21,10:43:30.000,7715.55,1400
2016/1/21,10:43:35.000,7715.50,1200
2016/1/21,10:43:40.000,7715.69,1500
2016/1/21,10:43:45.000,7715.21,1000
2016/1/21,10:43:50.000,7715.49,1800
2016/1/21,10:43:55.000,7710.41,1500
2016/1/21,10:44:00.000,7710.09,1300
2016/1/21,10:44:05.000,7716.38,3200
2016/1/21,10:44:10.000,7715.99,2800
2016/1/21,10:44:15.000,7715.99,2800
2016/1/21,10:44:20.000,7712.30,1900
2016/1/21,10:44:25.000,7716.69,1400
2016/1/21,10:44:30.000,7713.87,1000
2016/1/21,10:44:35.000,7711.88,1800
2016/1/21,10:44:40.000,7713.53,1200
2016/1/21,10:44:45.000,7713.88,1400
2016/1/21,10:44:50.000,7714.77,1800
2016/1/21,10:44:55.000,7714.09,1600
2016/1/21,10:45:00.000,7714.42,1300
2016/1/21,10:45:05.000,7718.01,1300
2016/1/21,10:45:10.000,7718.02,1200
2016/1/21,10:45:15.000,7718.69,1500
2016/1/21,10:45:20.000,7719.53,2000
2016/1/21,10:45:25.000,7714.99,3400
2016/1/21,10:45:30.000,7715.65,1900
2016/1/21,10:45:35.000,7714.47,1700
2016/1/21,10:45:40.000,7714.54,1300
2016/1/21,10:45:45.000,7714.86,2000
2016/1/21,10:45:50.000,7715.98,1600
2016/1/21,10:45:55.000,7720.06,2200
2016/1/21,10:46:00.000,7719.45,2100
2016/1/21,10:46:05.000,7720.41,1500
2016/1/21,10:46:10.000,7719.99,2800
2016/1/21,10:46:15.000,7716.08,2400
2016/1/21,10:46:20.000,7716.37,2300
2016/1/21,10:46:25.000,7716.98,2100
2016/1/21,10:46:30.000,7721.10,1600
2016/1/21,10:46:35.000,7721.15,1300
2016/1/21,10:46:40.000,7716.65,1700
2016/1/21,10:46:45.000,7717.41,1600
2016/1/21,10:46:50.000,7716.61,1700
2016/1/21,10:46:55.000,7717.38,1300
2016/1/21,10:47:00.000,7721.72,1300
2016/1/21,10:47:05.000,7716.47,2000
2016/1/21,10:47:10.000,7717.33,1500
2016/1/21,10:47:15.000,7721.12,1600
2016/1/21,10:47:20.000,7721.14,2300
2016/1/21,10:47:25.000,7717.66,3000
2016/1/21,10:47:30.000,7717.66,3000
2016/1/21,10:47:35.000,7722.19,9200
2016/1/21,10:47:40.000,7721.98,3100
2016/1/21,10:47:45.000,7717.98,3700
2016/1/21,10:47:50.000,7723.25,3500
2016/1/21,10:47:55.000,7722.80,2800
2016/1/21,10:48:00.000,7722.67,4500
2016/1/21,10:48:05.000,7723.05,3700
2016/1/21,10:48:10.000,7722.20,2800
2016/1/21,10:48:15.000,7722.40,3600
2016/1/21,10:48:20.000,7722.80,1800
2016/1/21,10:48:25.000,7723.87,2900
2016/1/21,10:48:30.000,7723.25,2100
2016/1/21,10:48:35.000,7724.44,2800
2016/1/21,10:48:40.000,7728.63,2100
2016/1/21,10:48:45.000,7724.16,2300
2016/1/21,10:48:50.000,7725.03,2000
2016/1/21,10:48:55.000,7726.99,2500
2016/1/21,10:49:00.000,7726.67,2100
2016/1/21,10:49:05.000,7726.03,2500
2016/1/21,10:49:10.000,7728.12,1600
2016/1/21,10:49:15.000,7722.26,2900
2016/1/21,10:49:20.000,7724.00,2300
2016/1/21,10:49:25.000,7723.49,2400
2016/1/21,10:49:30.000,7728.17,3400
2016/1/21,10:49:35.000,7724.21,3800
2016/1/21,10:49:40.000,7728.95,2700
2016/1/21,10:49:45.000,7729.48,2600
2016/1/21,10:49:50.000,7728.83,2400
2016/1/21,10:49:55.000,7730.13,2700
2016/1/21,10:50:00.000,7729.57,3899
2016/1/21,10:50:05.000,7729.79,2800
2016/1/21,10:50:10.000,7730.14,2500
2016/1/21,10:50:15.000,7729.37,3000
2016/1/21,10:50:20.000,7728.74,1800
2016/1/21,10:50:25.000,7724.68,2500
2016/1/21,10:50:30.000,7729.38,2000
2016/1/21,10:50:35.000,7730.13,2200
2016/1/21,10:50:40.000,7729.79,3000
2016/1/21,10:50:45.000,7729.87,1800
2016/1/21,10:50:50.000,7729.84,2400
2016/1/21,10:50:55.000,7730.13,1800
2016/1/21,10:51:00.000,7728.12,2400
2016/1/21,10:51:05.000,7728.52,2100
2016/1/21,10:51:10.000,7729.58,1900
2016/1/21,10:51:15.000,7730.07,1500
2016/1/21,10:51:20.000,7725.13,1500
2016/1/21,10:51:25.000,7725.60,1800
2016/1/21,10:51:30.000,7729.98,1400
2016/1/21,10:51:35.000,7724.94,1400
2016/1/21,10:51:40.000,7730.34,2100
2016/1/21,10:51:45.000,7727.14,2200
2016/1/21,10:51:50.000,7728.63,2000
2016/1/21,10:51:55.000,7727.49,2200
2016/1/21,10:52:00.000,7723.32,1300
2016/1/21,10:52:05.000,7727.60,1600
2016/1/21,10:52:10.000,7729.75,2200
2016/1/21,10:52:15.000,7729.95,2600
2016/1/21,10:52:20.000,7731.05,2700
2016/1/21,10:52:25.000,7729.09,3300
2016/1/21,10:52:30.000,7728.74,1600
2016/1/21,10:52:35.000,7728.45,1500
2016/1/21,10:52:40.000,7729.19,2500
2016/1/21,10:52:45.000,7729.33,1000
2016/1/21,10:52:50.000,7723.99,900
2016/1/21,10:52:55.000,7729.80,1600
2016/1/21,10:53:00.000,7729.44,1600
2016/1/21,10:53:05.000,7723.94,1200
2016/1/21,10:53:10.000,7728.34,1700
2016/1/21,10:53:15.000,7729.87,1500
2016/1/21,10:53:20.000,7725.81,2200
2016/1/21,10:53:25.000,7725.88,1300
2016/1/21,10:53:30.000,7730.25,2100
2016/1/21,10:53:35.000,7725.74,2100
2016/1/21,10:53:40.000,7726.26,1500
2016/1/21,10:53:45.000,7730.45,3600
2016/1/21,10:53:50.000,7730.25,2300
2016/1/21,10:53:55.000,7729.95,1100
2016/1/21,10:54:00.000,7729.96,1600
2016/1/21,10:54:05.000,7724.50,1800
2016/1/21,10:54:10.000,7725.28,1500
2016/1/21,10:54:15.000,7729.73,2000
2016/1/21,10:54:20.000,7725.16,1400
2016/1/21,10:54:25.000,7729.83,1400
2016/1/21,10:54:30.000,7725.04,1800
2016/1/21,10:54:35.000,7729.32,1200
2016/1/21,10:54:40.000,7724.86,1200
2016/1/21,10:54:45.000,7730.00,2300
2016/1/21,10:54:50.000,7725.54,1900
2016/1/21,10:54:55.000,7725.51,1400
2016/1/21,10:55:00.000,7728.95,1900
2016/1/21,10:55:05.000,7728.52,1200
2016/1/21,10:55:10.000,7723.07,1400
2016/1/21,10:55:15.000,7727.99,1900
2016/1/21,10:55:20.000,7723.67,1100
2016/1/21,10:55:25.000,7724.48,2000
2016/1/21,10:55:30.000,7728.96,1500
2016/1/21,10:55:35.000,7728.80,1100
2016/1/21,10:55:40.000,7729.10,1200
2016/1/21,10:55:45.000,7728.90,1300
2016/1/21,10:55:50.000,7729.01,1500
2016/1/21,10:55:55.000,7729.03,2500
2016/1/21,10:56:00.000,7729.73,1700
2016/1/21,10:56:05.000,7729.31,1800
2016/1/21,10:56:10.000,7729.71,1500
2016/1/21,10:56:15.000,7730.34,1600
2016/1/21,10:56:20.000,7725.25,2400
2016/1/21,10:56:25.000,7730.22,1500
2016/1/21,10:56:30.000,7729.92,1500
2016/1/21,10:56:35.000,7729.46,1900
2016/1/21,10:56:40.000,7729.91,2100
2016/1/21,10:56:45.000,7729.77,1900
2016/1/21,10:56:50.000,7730.04,1500
2016/1/21,10:56:55.000,7730.25,1600
2016/1/21,10:57:00.000,7729.88,1400
2016/1/21,10:57:05.000,7729.76,2800
2016/1/21,10:57:10.000,7724.64,2900
2016/1/21,10:57:15.000,7729.93,1900
2016/1/21,10:57:20.000,7729.76,1200
2016/1/21,10:57:25.000,7730.65,2200
2016/1/21,10:57:30.000,7729.88,1800
2016/1/21,10:57:35.000,7729.74,1300
2016/1/21,10:57:40.000,7724.47,1500
2016/1/21,10:57:45.000,7731.05,1900
2016/1/21,10:57:50.000,7731.47,1200
2016/1/21,10:57:55.000,7732.05,900
2016/1/21,10:58:00.000,7731.97,800
2016/1/21,10:58:05.000,7731.95,1500
2016/1/21,10:58:10.000,7731.04,1700
2016/1/21,10:58:15.000,7730.47,3000
2016/1/21,10:58:20.000,7726.86,2400
2016/1/21,10:58:25.000,7730.54,2300
2016/1/21,10:58:30.000,7731.31,3899
2016/1/21,10:58:35.000,7730.10,1900
2016/1/21,10:58:40.000,7730.16,1800
2016/1/21,10:58:45.000,7731.27,1700
2016/1/21,10:58:50.000,7730.38,1500
2016/1/21,10:58:55.000,7729.62,1000
2016/1/21,10:59:00.000,7729.21,1600
2016/1/21,10:59:05.000,7725.68,1500
2016/1/21,10:59:10.000,7729.99,1700
2016/1/21,10:59:15.000,7730.57,2200
2016/1/21,10:59:20.000,7730.31,1400
2016/1/21,10:59:25.000,7726.49,1500
2016/1/21,10:59:30.000,7730.69,1600
2016/1/21,10:59:35.000,7730.01,2000
2016/1/21,10:59:40.000,7730.67,3100
2016/1/21,10:59:45.000,7730.81,2100
2016/1/21,10:59:50.000,7731.00,2000
2016/1/21,10:59:55.000,7729.97,900
2016/1/21,11:00:00.000,7730.77,1800
2016/1/21,11:00:05.000,7730.78,2800
2016/1/21,11:00:10.000,7731.12,3400
2016/1/21,11:00:15.000,7731.29,1600
2016/1/21,11:00:20.000,7731.09,1400
2016/1/21,11:00:25.000,7730.17,1000
2016/1/21,11:00:30.000,7726.12,2600
2016/1/21,11:00:35.000,7726.86,3400
2016/1/21,11:00:40.000,7727.76,2600
2016/1/21,11:00:45.000,7731.75,2200
2016/1/21,11:00:50.000,7731.93,2500
2016/1/21,11:00:55.000,7732.77,1900
2016/1/21,11:01:00.000,7731.82,2300
2016/1/21,11:01:05.000,7732.85,2500
2016/1/21,11:01:10.000,7733.62,2000
2016/1/21,11:01:15.000,7732.41,2500
2016/1/21,11:01:20.000,7732.62,9300
2016/1/21,11:01:25.000,7733.38,3700
2016/1/21,11:01:30.000,7732.54,2200
2016/1/21,11:01:35.000,7732.82,4500
2016/1/21,11:01:40.000,7734.72,3400
2016/1/21,11:01:45.000,7734.11,3300
2016/1/21,11:01:50.000,7734.14,3000
2016/1/21,11:01:55.000,7733.43,2100
2016/1/21,11:02:00.000,7733.11,2400
2016/1/21,11:02:05.000,7733.01,4100
2016/1/21,11:02:10.000,7733.21,2400
2016/1/21,11:02:15.000,7733.53,3300
2016/1/21,11:02:20.000,7732.54,2300
2016/1/21,11:02:25.000,7732.56,2300
2016/1/21,11:02:30.000,7732.10,1700
2016/1/21,11:02:35.000,7733.33,1500
2016/1/21,11:02:40.000,7732.98,1200
2016/1/21,11:02:45.000,7734.25,2300
2016/1/21,11:02:50.000,7734.60,1400
2016/1/21,11:02:55.000,7733.42,2100
2016/1/21,11:03:00.000,7733.45,1800
2016/1/21,11:03:05.000,7733.78,1800
2016/1/21,11:03:10.000,7733.76,1200
2016/1/21,11:03:15.000,7737.46,1900
2016/1/21,11:03:20.000,7732.57,1800
2016/1/21,11:03:25.000,7733.02,2400
2016/1/21,11:03:30.000,7733.67,1400
2016/1/21,11:03:35.000,7738.09,2900
2016/1/21,11:03:40.000,7733.16,1400
2016/1/21,11:03:45.000,7733.72,1100
2016/1/21,11:03:50.000,7734.55,1100
2016/1/21,11:03:55.000,7739.62,1300
2016/1/21,11:04:00.000,7734.45,1700
2016/1/21,11:04:05.000,7734.99,1100
2016/1/21,11:04:10.000,7734.71,1500
2016/1/21,11:04:15.000,7735.39,1100
2016/1/21,11:04:20.000,7736.02,1400
2016/1/21,11:04:25.000,7734.96,1000
2016/1/21,11:04:30.000,7735.76,2300
2016/1/21,11:04:35.000,7735.09,1100
2016/1/21,11:04:40.000,7737.24,1500
2016/1/21,11:04:45.000,7736.70,1200
2016/1/21,11:04:50.000,7733.49,1800
2016/1/21,11:04:55.000,7732.66,2000
2016/1/21,11:05:00.000,7733.29,2400
2016/1/21,11:05:05.000,7734.93,1300
2016/1/21,11:05:10.000,7734.35,1100
2016/1/21,11:05:15.000,7734.27,1700
2016/1/21,11:05:20.000,7734.49,2300
2016/1/21,11:05:25.000,7734.62,2200
2016/1/21,11:05:30.000,7738.25,1100
2016/1/21,11:05:35.000,7734.25,1400
2016/1/21,11:05:40.000,7734.05,2100
2016/1/21,11:05:45.000,7734.54,1900
2016/1/21,11:05:50.000,7733.64,1400
2016/1/21,11:05:55.000,7733.84,1100
2016/1/21,11:06:00.000,7734.67,900
2016/1/21,11:06:05.000,7733.37,1800
2016/1/21,11:06:10.000,7733.43,1900
2016/1/21,11:06:15.000,7738.58,2100
2016/1/21,11:06:20.000,7734.63,2400
2016/1/21,11:06:25.000,7734.94,1800
2016/1/21,11:06:30.000,7733.92,1600
2016/1/21,11:06:35.000,7733.93,1300
2016/1/21,11:06:40.000,7734.07,2300
2016/1/21,11:06:45.000,7733.62,1800
2016/1/21,11:06:50.000,7733.67,1400
2016/1/21,11:06:55.000,7733.96,1600
2016/1/21,11:07:00.000,7734.70,2500
2016/1/21,11:07:05.000,7733.57,2500
2016/1/21,11:07:10.000,7733.26,2300
2016/1/21,11:07:15.000,7733.28,1800
2016/1/21,11:07:20.000,7733.17,2400
2016/1/21,11:07:30.000,7733.49,3400
2016/1/21,11:07:35.000,7733.19,1300
2016/1/21,11:07:40.000,7732.69,1400
2016/1/21,11:07:45.000,7733.35,1900
2016/1/21,11:07:50.000,7731.96,1300
2016/1/21,11:07:55.000,7733.26,1300
2016/1/21,11:08:00.000,7733.41,2700
2016/1/21,11:08:05.000,7732.82,1300
2016/1/21,11:08:10.000,7732.85,2100
2016/1/21,11:08:15.000,7732.43,800
2016/1/21,11:08:20.000,7731.99,1900
2016/1/21,11:08:25.000,7732.05,2300
2016/1/21,11:08:30.000,7731.86,1400
2016/1/21,11:08:35.000,7732.03,1100
2016/1/21,11:08:40.000,7731.97,1100
2016/1/21,11:08:45.000,7731.87,1700
2016/1/21,11:08:50.000,7732.15,1100
2016/1/21,11:08:55.000,7731.28,900
2016/1/21,11:09:00.000,7731.85,1100
2016/1/21,11:09:05.000,7731.49,1200
2016/1/21,11:09:10.000,7731.61,1500
2016/1/21,11:09:15.000,7731.64,1000
2016/1/21,11:09:20.000,7731.63,900
2016/1/21,11:09:25.000,7731.13,1300
2016/1/21,11:09:30.000,7730.91,1400
2016/1/21,11:09:35.000,7730.72,1200
2016/1/21,11:09:40.000,7730.93,900
2016/1/21,11:09:45.000,7729.26,900
2016/1/21,11:09:50.000,7730.35,1000
2016/1/21,11:09:55.000,7730.65,1300
2016/1/21,11:10:00.000,7729.26,800
2016/1/21,11:10:05.000,7729.37,1100
2016/1/21,11:10:10.000,7730.58,1900
2016/1/21,11:10:15.000,7730.91,1000
2016/1/21,11:10:20.000,7730.34,1000
2016/1/21,11:10:25.000,7730.12,1700
2016/1/21,11:10:30.000,7729.44,1000
2016/1/21,11:10:35.000,7730.39,1300
2016/1/21,11:10:40.000,7731.02,700
2016/1/21,11:10:45.000,7730.31,1300
2016/1/21,11:10:50.000,7730.43,1000
2016/1/21,11:10:55.000,7730.47,800
2016/1/21,11:11:00.000,7734.14,800
2016/1/21,11:11:05.000,7734.80,1200
2016/1/21,11:11:10.000,7735.11,1500
2016/1/21,11:11:15.000,7730.28,900
2016/1/21,11:11:20.000,7731.43,1300
2016/1/21,11:11:25.000,7730.72,1600
2016/1/21,11:11:30.000,7730.65,1000
2016/1/21,11:11:35.000,7730.02,900
2016/1/21,11:11:40.000,7729.77,800
2016/1/21,11:11:45.000,7729.28,900
2016/1/21,11:11:50.000,7729.53,1200
2016/1/21,11:11:55.000,7729.43,600
2016/1/21,11:12:00.000,7728.92,1100
2016/1/21,11:12:05.000,7729.01,1100
2016/1/21,11:12:10.000,7728.59,1200
2016/1/21,11:12:15.000,7728.50,1400
2016/1/21,11:12:20.000,7728.57,1400
2016/1/21,11:12:25.000,7729.39,2000
2016/1/21,11:12:30.000,7729.50,1000
2016/1/21,11:12:35.000,7733.42,1600
2016/1/21,11:12:40.000,7728.63,1100
2016/1/21,11:12:45.000,7728.70,1400
2016/1/21,11:12:50.000,7729.45,800
2016/1/21,11:12:55.000,7729.09,1500
2016/1/21,11:13:00.000,7728.56,1500
2016/1/21,11:13:05.000,7728.68,1800
2016/1/21,11:13:10.000,7728.52,1300
2016/1/21,11:13:15.000,7728.98,800
2016/1/21,11:13:20.000,7728.63,800
2016/1/21,11:13:25.000,7728.80,2000
2016/1/21,11:13:30.000,7732.10,1300
2016/1/21,11:13:35.000,7731.17,3600
2016/1/21,11:13:40.000,7732.48,1700
2016/1/21,11:13:45.000,7728.86,2000
2016/1/21,11:13:50.000,7728.85,1500
2016/1/21,11:13:55.000,7728.89,1500
2016/1/21,11:14:00.000,7732.75,2600
2016/1/21,11:14:05.000,7733.00,4600
2016/1/21,11:14:10.000,7731.20,1900
2016/1/21,11:14:15.000,7731.07,1600
2016/1/21,11:14:20.000,7731.61,2200
2016/1/21,11:14:25.000,7733.32,1500
2016/1/21,11:14:30.000,7728.10,1800
2016/1/21,11:14:35.000,7728.72,2700
2016/1/21,11:14:40.000,7729.13,2900
2016/1/21,11:14:45.000,7728.80,4300
2016/1/21,11:14:50.000,7728.65,1400
2016/1/21,11:14:55.000,7729.30,1200
2016/1/21,11:15:00.000,7733.86,1800
2016/1/21,11:15:05.000,7729.57,1900
2016/1/21,11:15:10.000,7730.32,2400
2016/1/21,11:15:15.000,7729.77,4100
2016/1/21,11:15:20.000,7729.15,1300
2016/1/21,11:15:25.000,7727.76,1200
2016/1/21,11:15:30.000,7731.50,1200
2016/1/21,11:15:35.000,7729.10,1700
2016/1/21,11:15:40.000,7729.15,2300
2016/1/21,11:15:45.000,7729.96,1800
2016/1/21,11:15:50.000,7729.97,1300
2016/1/21,11:15:55.000,7729.78,1300
2016/1/21,11:16:00.000,7729.95,1900
2016/1/21,11:16:05.000,7730.04,1000
2016/1/21,11:16:10.000,7730.15,2100
2016/1/21,11:16:15.000,7730.49,1700
2016/1/21,11:16:20.000,7729.70,800
2016/1/21,11:16:25.000,7730.42,2300
2016/1/21,11:16:30.000,7730.88,2400
2016/1/21,11:16:35.000,7730.71,2800
2016/1/21,11:16:40.000,7730.38,1200
2016/1/21,11:16:45.000,7730.82,1200
2016/1/21,11:16:50.000,7729.23,2200
2016/1/21,11:16:55.000,7730.82,1300
2016/1/21,11:17:00.000,7730.63,1000
2016/1/21,11:17:05.000,7731.04,900
2016/1/21,11:17:10.000,7731.75,1100
2016/1/21,11:17:15.000,7731.59,700
2016/1/21,11:17:20.000,7731.59,800
2016/1/21,11:17:25.000,7730.93,1100
2016/1/21,11:17:30.000,7730.51,1100
2016/1/21,11:17:35.000,7730.59,1000
2016/1/21,11:17:40.000,7729.83,1300
2016/1/21,11:17:45.000,7731.88,1400
2016/1/21,11:17:50.000,7731.29,1100
2016/1/21,11:17:55.000,7730.64,1100
2016/1/21,11:18:00.000,7730.91,1300
2016/1/21,11:18:05.000,7730.47,1300
2016/1/21,11:18:10.000,7730.02,1000
2016/1/21,11:18:15.000,7730.91,1000
2016/1/21,11:18:20.000,7731.14,1100
2016/1/21,11:18:25.000,7731.29,1200
2016/1/21,11:18:30.000,7730.50,1000
2016/1/21,11:18:35.000,7735.33,800
2016/1/21,11:18:40.000,7729.89,1000
2016/1/21,11:18:45.000,7729.30,1000
2016/1/21,11:18:50.000,7728.41,900
2016/1/21,11:18:55.000,7729.51,1200
2016/1/21,11:19:00.000,7729.09,1200
2016/1/21,11:19:05.000,7729.67,3000
2016/1/21,11:19:10.000,7730.82,2000
2016/1/21,11:19:15.000,7730.80,2600
2016/1/21,11:19:20.000,7730.95,1700
2016/1/21,11:19:25.000,7730.35,1500
2016/1/21,11:19:30.000,7735.57,900
2016/1/21,11:19:35.000,7731.43,4200
2016/1/21,11:19:40.000,7730.14,3400
2016/1/21,11:19:45.000,7730.32,1300
2016/1/21,11:19:50.000,7730.62,1500
2016/1/21,11:19:55.000,7731.34,3200
2016/1/21,11:20:00.000,7731.16,3800
2016/1/21,11:20:05.000,7730.98,3300
2016/1/21,11:20:10.000,7731.07,1600
2016/1/21,11:20:15.000,7730.16,1200
2016/1/21,11:20:20.000,7729.32,1200
2016/1/21,11:20:25.000,7729.74,1100
2016/1/21,11:20:30.000,7734.54,1700
2016/1/21,11:20:35.000,7734.43,1600
2016/1/21,11:20:40.000,7734.83,1200
2016/1/21,11:20:45.000,7730.75,3200
2016/1/21,11:20:50.000,7730.55,1800
2016/1/21,11:20:55.000,7730.32,900
2016/1/21,11:21:00.000,7730.47,700
2016/1/21,11:21:05.000,7730.47,3000
2016/1/21,11:21:10.000,7729.54,1500
2016/1/21,11:21:15.000,7731.34,1500
2016/1/21,11:21:20.000,7731.45,1300
2016/1/21,11:21:25.000,7736.96,1400
2016/1/21,11:21:30.000,7730.88,1100
2016/1/21,11:21:35.000,7731.04,800
2016/1/21,11:21:40.000,7731.50,1400
2016/1/21,11:21:45.000,7729.84,1100
2016/1/21,11:21:50.000,7734.76,700
2016/1/21,11:21:55.000,7736.07,1000
2016/1/21,11:22:00.000,7735.32,900
2016/1/21,11:22:05.000,7735.53,1200
2016/1/21,11:22:10.000,7729.90,1600
2016/1/21,11:22:15.000,7730.27,1200
2016/1/21,11:22:20.000,7730.42,1300
2016/1/21,11:22:25.000,7729.93,800
2016/1/21,11:22:30.000,7730.87,1200
2016/1/21,11:22:35.000,7734.99,1000
2016/1/21,11:22:40.000,7730.80,1800
2016/1/21,11:22:45.000,7730.57,1400
2016/1/21,11:22:50.000,7730.55,1500
2016/1/21,11:22:55.000,7730.61,1500
2016/1/21,11:23:00.000,7730.48,1300
2016/1/21,11:23:05.000,7730.18,1900
2016/1/21,11:23:10.000,7730.31,1400
2016/1/21,11:23:15.000,7731.00,1800
2016/1/21,11:23:20.000,7730.78,1700
2016/1/21,11:23:25.000,7730.95,1100
2016/1/21,11:23:30.000,7730.63,1200
2016/1/21,11:23:35.000,7729.86,1000
2016/1/21,11:23:40.000,7730.16,800
2016/1/21,11:23:45.000,7731.12,1100
2016/1/21,11:23:50.000,7730.72,1100
2016/1/21,11:23:55.000,7728.11,1400
2016/1/21,11:24:00.000,7730.01,1500
2016/1/21,11:24:05.000,7729.41,1900
2016/1/21,11:24:10.000,7729.27,900
2016/1/21,11:24:15.000,7729.67,1200
2016/1/21,11:24:20.000,7734.02,1300
2016/1/21,11:24:25.000,7729.49,1200
2016/1/21,11:24:30.000,7729.24,700
2016/1/21,11:24:35.000,7729.51,800
2016/1/21,11:24:40.000,7728.91,800
2016/1/21,11:24:45.000,7729.93,900
2016/1/21,11:24:50.000,7729.31,2300
2016/1/21,11:24:55.000,7729.23,900
2016/1/21,11:25:00.000,7732.89,1000
2016/1/21,11:25:05.000,7729.55,1200
2016/1/21,11:25:10.000,7728.33,1700
2016/1/21,11:25:15.000,7729.45,1400
2016/1/21,11:25:20.000,7733.22,1500
2016/1/21,11:25:25.000,7727.65,1300
2016/1/21,11:25:30.000,7727.81,1000
2016/1/21,11:25:35.000,7732.60,1000
2016/1/21,11:25:40.000,7728.02,1100
2016/1/21,11:25:45.000,7728.81,1100
2016/1/21,11:25:50.000,7729.20,1200
2016/1/21,11:25:55.000,7728.20,1700
2016/1/21,11:26:00.000,7729.08,1600
2016/1/21,11:26:05.000,7728.90,1000
2016/1/21,11:26:10.000,7728.70,800
2016/1/21,11:26:15.000,7728.69,800
2016/1/21,11:26:20.000,7728.61,1200
2016/1/21,11:26:25.000,7728.35,1000
2016/1/21,11:26:30.000,7726.80,600
2016/1/21,11:26:35.000,7727.09,700
2016/1/21,11:26:40.000,7726.59,1900
2016/1/21,11:26:45.000,7726.73,1000
2016/1/21,11:26:50.000,7726.80,1100
2016/1/21,11:26:55.000,7726.97,1000
2016/1/21,11:27:00.000,7727.17,1100
2016/1/21,11:27:05.000,7731.61,1600
2016/1/21,11:27:10.000,7727.13,900
2016/1/21,11:27:15.000,7726.83,1300
2016/1/21,11:27:20.000,7731.16,1600
2016/1/21,11:27:25.000,7726.89,1200
2016/1/21,11:27:30.000,7727.74,1200
2016/1/21,11:27:35.000,7726.87,1400
2016/1/21,11:27:40.000,7726.90,800
2016/1/21,11:27:45.000,7726.67,1000
2016/1/21,11:27:50.000,7726.38,2100
2016/1/21,11:27:55.000,7726.27,1000
2016/1/21,11:28:00.000,7726.63,900
2016/1/21,11:28:05.000,7731.48,1700
2016/1/21,11:28:10.000,7726.72,1100
2016/1/21,11:28:15.000,7726.65,900
2016/1/21,11:28:20.000,7726.38,900
2016/1/21,11:28:25.000,7725.83,1200
2016/1/21,11:28:30.000,7726.44,1300
2016/1/21,11:28:35.000,7730.74,1000
2016/1/21,11:28:40.000,7725.89,2100
2016/1/21,11:28:45.000,7725.98,1100
2016/1/21,11:28:50.000,7729.44,1900
2016/1/21,11:28:55.000,7725.07,1400
2016/1/21,11:29:00.000,7726.57,1100
2016/1/21,11:29:05.000,7726.61,1000
2016/1/21,11:29:10.000,7725.41,1100
2016/1/21,11:29:15.000,7726.15,1000
2016/1/21,11:29:20.000,7726.18,1100
2016/1/21,11:29:25.000,7726.48,1000
2016/1/21,11:29:30.000,7726.53,900
2016/1/21,11:29:35.000,7730.69,1100
2016/1/21,11:29:40.000,7730.23,1600
2016/1/21,11:29:45.000,7725.42,900
2016/1/21,11:29:50.000,7725.25,800
2016/1/21,11:29:55.000,7724.94,800
2016/1/21,11:30:00.000,7725.27,1200
2016/1/21,11:30:05.000,7730.01,1100
2016/1/21,11:30:10.000,7729.74,1600
2016/1/21,11:30:15.000,7725.78,1500
2016/1/21,11:30:20.000,7730.19,800
2016/1/21,11:30:25.000,7729.34,1100
2016/1/21,11:30:30.000,7725.54,1100
2016/1/21,11:30:35.000,7725.09,900
2016/1/21,11:30:40.000,7725.47,700
2016/1/21,11:30:45.000,7729.29,1600
2016/1/21,11:30:50.000,7725.80,1800
2016/1/21,11:30:55.000,7725.94,1100
2016/1/21,11:31:00.000,7729.25,900
2016/1/21,11:31:05.000,7728.14,1000
2016/1/21,11:31:10.000,7727.66,500
2016/1/21,11:31:15.000,7723.48,1000
2016/1/21,11:31:20.000,7723.92,700
2016/1/21,11:31:25.000,7725.25,1300
2016/1/21,11:31:30.000,7726.40,1100
2016/1/21,11:31:35.000,7730.39,1000
2016/1/21,11:31:40.000,7728.22,900
2016/1/21,11:31:45.000,7725.20,900
2016/1/21,11:31:50.000,7724.94,800
2016/1/21,11:31:55.000,7729.60,800
2016/1/21,11:32:00.000,7729.82,800
2016/1/21,11:32:05.000,7724.93,800
2016/1/21,11:32:10.000,7724.83,1000
2016/1/21,11:32:15.000,7725.09,1000
2016/1/21,11:32:20.000,7724.79,1100
2016/1/21,11:32:25.000,7724.45,1000
2016/1/21,11:32:30.000,7724.39,1200
2016/1/21,11:32:35.000,7723.91,1400
2016/1/21,11:32:40.000,7724.03,1100
2016/1/21,11:32:45.000,7725.43,900
2016/1/21,11:32:50.000,7729.80,1100
2016/1/21,11:32:55.000,7725.78,2200
2016/1/21,11:33:00.000,7725.48,1000
2016/1/21,11:33:05.000,7725.55,1400
2016/1/21,11:33:10.000,7729.93,900
2016/1/21,11:33:15.000,7729.96,800
2016/1/21,11:33:20.000,7729.63,800
2016/1/21,11:33:25.000,7729.17,500
2016/1/21,11:33:30.000,7728.95,1300
2016/1/21,11:33:35.000,7729.61,1300
2016/1/21,11:33:40.000,7729.88,900
2016/1/21,11:33:45.000,7730.10,600
2016/1/21,11:33:50.000,7729.95,600
2016/1/21,11:33:55.000,7729.89,1100
2016/1/21,11:34:00.000,7730.10,1000
2016/1/21,11:34:05.000,7729.92,1000
2016/1/21,11:34:10.000,7728.09,1100
2016/1/21,11:34:15.000,7728.68,800
2016/1/21,11:34:20.000,7728.90,1200
2016/1/21,11:34:25.000,7725.49,1200
2016/1/21,11:34:30.000,7729.63,700
2016/1/21,11:34:35.000,7729.21,700
2016/1/21,11:34:40.000,7729.68,900
2016/1/21,11:34:45.000,7729.24,700
2016/1/21,11:34:50.000,7729.62,1000
2016/1/21,11:34:55.000,7729.74,800
2016/1/21,11:35:00.000,7729.64,900
2016/1/21,11:35:05.000,7729.46,1100
2016/1/21,11:35:10.000,7725.08,1100
2016/1/21,11:35:15.000,7728.93,1900
2016/1/21,11:35:20.000,7729.75,900
2016/1/21,11:35:25.000,7729.20,900
2016/1/21,11:35:30.000,7728.86,1000
2016/1/21,11:35:35.000,7724.62,1400
2016/1/21,11:35:40.000,7724.43,1300
2016/1/21,11:35:45.000,7724.51,1000
2016/1/21,11:35:50.000,7728.81,1500
2016/1/21,11:35:55.000,7728.35,1100
2016/1/21,11:36:00.000,7723.65,1500
2016/1/21,11:36:05.000,7727.30,1400
2016/1/21,11:36:10.000,7727.25,1400
2016/1/21,11:36:15.000,7727.90,2300
2016/1/21,11:36:20.000,7722.94,1600
2016/1/21,11:36:25.000,7722.53,900
2016/1/21,11:36:30.000,7723.41,900
2016/1/21,11:36:35.000,7727.71,900
2016/1/21,11:36:40.000,7727.55,1000
2016/1/21,11:36:45.000,7728.46,1300
2016/1/21,11:36:50.000,7729.16,1200
2016/1/21,11:36:55.000,7727.69,2000
2016/1/21,11:37:00.000,7721.43,2000
2016/1/21,11:37:05.000,7722.72,1200
2016/1/21,11:37:10.000,7722.81,1800
2016/1/21,11:37:15.000,7725.24,1200
2016/1/21,11:37:20.000,7725.92,1600
2016/1/21,11:37:25.000,7721.96,600
2016/1/21,11:37:30.000,7723.41,900
2016/1/21,11:37:35.000,7723.55,900
2016/1/21,11:37:40.000,7727.30,800
2016/1/21,11:37:45.000,7727.42,1100
2016/1/21,11:37:50.000,7726.94,1300
2016/1/21,11:37:55.000,7726.03,1000
2016/1/21,11:38:00.000,7726.55,1400
2016/1/21,11:38:05.000,7725.50,1600
2016/1/21,11:38:10.000,7725.21,1300
2016/1/21,11:38:15.000,7720.80,1400
2016/1/21,11:38:20.000,7727.21,2100
2016/1/21,11:38:25.000,7722.24,1300
2016/1/21,11:38:30.000,7726.49,1300
2016/1/21,11:38:35.000,7726.32,1400
2016/1/21,11:38:40.000,7726.93,1600
2016/1/21,11:38:45.000,7721.90,1000
2016/1/21,11:38:50.000,7725.11,1200
2016/1/21,11:38:55.000,7724.94,1200
2016/1/21,11:39:00.000,7724.99,900
2016/1/21,11:39:05.000,7725.45,2800
2016/1/21,11:39:10.000,7719.84,1400
2016/1/21,11:39:15.000,7720.45,1700
2016/1/21,11:39:20.000,7720.55,1300
2016/1/21,11:39:25.000,7721.35,800
2016/1/21,11:39:30.000,7720.59,1100
2016/1/21,11:39:35.000,7725.50,1000
2016/1/21,11:39:40.000,7721.15,1100
2016/1/21,11:39:45.000,7720.70,800
2016/1/21,11:39:50.000,7725.29,700
2016/1/21,11:39:55.000,7724.27,1000
2016/1/21,11:40:00.000,7726.50,1000
2016/1/21,11:40:05.000,7725.60,1100
2016/1/21,11:40:10.000,7721.26,1100
2016/1/21,11:40:15.000,7721.31,1300
2016/1/21,11:40:20.000,7720.50,800
2016/1/21,11:40:25.000,7725.96,1100
2016/1/21,11:40:30.000,7724.37,1300
2016/1/21,11:40:35.000,7725.76,800
2016/1/21,11:40:40.000,7721.23,1300
2016/1/21,11:40:45.000,7724.66,1000
2016/1/21,11:40:50.000,7724.43,900
2016/1/21,11:40:55.000,7725.54,500
2016/1/21,11:41:00.000,7725.49,700
2016/1/21,11:41:05.000,7721.37,2600
2016/1/21,11:41:10.000,7721.17,1400
2016/1/21,11:41:15.000,7726.19,1400
2016/1/21,11:41:20.000,7725.99,1400
2016/1/21,11:41:25.000,7721.34,500
2016/1/21,11:41:30.000,7726.82,1000
2016/1/21,11:41:35.000,7725.12,1200
2016/1/21,11:41:40.000,7723.96,1900
2016/1/21,11:41:45.000,7719.15,700
2016/1/21,11:41:50.000,7724.07,2400
2016/1/21,11:41:55.000,7721.56,1600
2016/1/21,11:42:00.000,7725.11,1300
2016/1/21,11:42:05.000,7720.84,2800
2016/1/21,11:42:10.000,7723.49,1700
2016/1/21,11:42:15.000,7723.72,2100
2016/1/21,11:42:20.000,7725.30,1900
2016/1/21,11:42:25.000,7725.37,900
2016/1/21,11:42:30.000,7720.52,1300
2016/1/21,11:42:35.000,7720.01,1900
2016/1/21,11:42:40.000,7720.25,1100
2016/1/21,11:42:45.000,7724.42,1200
2016/1/21,11:42:50.000,7724.56,1100
2016/1/21,11:42:55.000,7724.25,1000
2016/1/21,11:43:00.000,7720.11,600
2016/1/21,11:43:05.000,7719.73,1100
2016/1/21,11:43:10.000,7719.06,800
2016/1/21,11:43:15.000,7719.03,1000
2016/1/21,11:43:20.000,7723.45,1200
2016/1/21,11:43:25.000,7719.06,1600
2016/1/21,11:43:30.000,7722.94,1100
2016/1/21,11:43:35.000,7723.64,1000
2016/1/21,11:43:40.000,7719.36,1800
2016/1/21,11:43:45.000,7719.62,1000
2016/1/21,11:43:50.000,7719.68,900
2016/1/21,11:43:55.000,7718.66,1300
2016/1/21,11:44:00.000,7723.61,1900
2016/1/21,11:44:05.000,7723.35,1400
2016/1/21,11:44:10.000,7723.01,1300
2016/1/21,11:44:15.000,7722.65,1000
2016/1/21,11:44:20.000,7716.76,1600
2016/1/21,11:44:25.000,7722.12,1500
2016/1/21,11:44:30.000,7722.19,1400
2016/1/21,11:44:35.000,7722.88,1400
2016/1/21,11:44:40.000,7723.28,1200
2016/1/21,11:44:45.000,7723.06,1000
2016/1/21,11:44:50.000,7722.13,1300
2016/1/21,11:44:55.000,7723.23,1000
2016/1/21,11:45:00.000,7723.10,900
2016/1/21,11:45:05.000,7717.97,1200
2016/1/21,11:45:10.000,7722.76,1100
2016/1/21,11:45:15.000,7716.66,900
2016/1/21,11:45:20.000,7721.08,1300
2016/1/21,11:45:25.000,7722.27,1300
2016/1/21,11:45:30.000,7722.68,1100
2016/1/21,11:45:35.000,7723.78,700
2016/1/21,11:45:40.000,7718.45,2700
2016/1/21,11:45:45.000,7721.86,900
2016/1/21,11:45:50.000,7723.14,700
2016/1/21,11:45:55.000,7718.66,1100
2016/1/21,11:46:00.000,7718.59,1000
2016/1/21,11:46:05.000,7722.21,1300
2016/1/21,11:46:10.000,7722.45,1000
2016/1/21,11:46:15.000,7722.03,1000
2016/1/21,11:46:20.000,7722.10,1400
2016/1/21,11:46:25.000,7723.07,1100
2016/1/21,11:46:30.000,7723.53,900
2016/1/21,11:46:35.000,7723.28,900
2016/1/21,11:46:40.000,7722.91,1000
2016/1/21,11:46:45.000,7723.45,1500
2016/1/21,11:46:50.000,7723.01,1300
2016/1/21,11:46:55.000,7722.45,800
2016/1/21,11:47:00.000,7723.26,800
2016/1/21,11:47:05.000,7718.78,800
2016/1/21,11:47:10.000,7722.58,900
2016/1/21,11:47:15.000,7722.28,1600
2016/1/21,11:47:20.000,7722.46,1000
2016/1/21,11:47:25.000,7721.95,700
2016/1/21,11:47:30.000,7717.79,800
2016/1/21,11:47:35.000,7717.91,900
2016/1/21,11:47:40.000,7722.06,900
2016/1/21,11:47:45.000,7716.81,700
2016/1/21,11:47:50.000,7717.04,1000
2016/1/21,11:47:55.000,7722.64,1400
2016/1/21,11:48:00.000,7718.04,1100
2016/1/21,11:48:05.000,7721.50,800
2016/1/21,11:48:10.000,7722.16,1600
2016/1/21,11:48:15.000,7721.64,1400
2016/1/21,11:48:20.000,7721.81,1000
2016/1/21,11:48:25.000,7717.41,1800
2016/1/21,11:48:30.000,7722.38,1100
2016/1/21,11:48:35.000,7717.21,1300
2016/1/21,11:48:40.000,7721.95,1000
2016/1/21,11:48:45.000,7721.05,1100
2016/1/21,11:48:50.000,7721.34,600
2016/1/21,11:48:55.000,7720.19,800
2016/1/21,11:49:00.000,7716.98,700
2016/1/21,11:49:05.000,7716.73,800
2016/1/21,11:49:10.000,7716.00,2800
2016/1/21,11:49:15.000,7720.74,900
2016/1/21,11:49:20.000,7716.18,2100
2016/1/21,11:49:25.000,7715.11,1100
2016/1/21,11:49:30.000,7721.39,1100
2016/1/21,11:49:35.000,7720.76,1600
2016/1/21,11:49:40.000,7715.73,2000
2016/1/21,11:49:45.000,7720.39,1100
2016/1/21,11:49:50.000,7716.71,1300
2016/1/21,11:49:55.000,7716.66,900
2016/1/21,11:50:00.000,7717.35,1300
2016/1/21,11:50:05.000,7720.38,1000
2016/1/21,11:50:10.000,7719.32,1100
2016/1/21,11:50:15.000,7720.15,1700
2016/1/21,11:50:20.000,7721.16,1700
2016/1/21,11:50:25.000,7720.95,1700
2016/1/21,11:50:30.000,7716.08,1900
2016/1/21,11:50:35.000,7714.90,1300
2016/1/21,11:50:40.000,7720.24,1900
2016/1/21,11:50:45.000,7716.18,1600
2016/1/21,11:50:50.000,7720.76,1600
2016/1/21,11:50:55.000,7716.25,6300
2016/1/21,11:51:00.000,7716.33,2700
2016/1/21,11:51:05.000,7716.86,1100
2016/1/21,11:51:10.000,7720.74,900
2016/1/21,11:51:15.000,7721.07,700
2016/1/21,11:51:20.000,7716.74,1100
2016/1/21,11:51:25.000,7715.64,2000
2016/1/21,11:51:30.000,7719.78,700
2016/1/21,11:51:35.000,7719.54,1100
2016/1/21,11:51:40.000,7719.35,900
2016/1/21,11:51:45.000,7719.96,1300
2016/1/21,11:51:50.000,7719.54,1000
2016/1/21,11:51:55.000,7720.02,1100
2016/1/21,11:52:00.000,7718.68,400
2016/1/21,11:52:05.000,7718.40,700
2016/1/21,11:52:10.000,7714.47,700
2016/1/21,11:52:15.000,7718.72,600
2016/1/21,11:52:20.000,7716.22,900
2016/1/21,11:52:25.000,7716.07,1000
2016/1/21,11:52:30.000,7719.94,1300
2016/1/21,11:52:35.000,7719.98,1000
2016/1/21,11:52:40.000,7718.28,900
2016/1/21,11:52:45.000,7715.13,600
2016/1/21,11:52:50.000,7719.54,1000
2016/1/21,11:52:55.000,7714.61,800
2016/1/21,11:53:00.000,7715.21,1100
2016/1/21,11:53:05.000,7720.49,1000
2016/1/21,11:53:10.000,7715.72,1000
2016/1/21,11:53:15.000,7720.82,800
2016/1/21,11:53:20.000,7716.58,700
2016/1/21,11:53:25.000,7716.52,800
2016/1/21,11:53:30.000,7721.57,1500
2016/1/21,11:53:35.000,7720.66,900
2016/1/21,11:53:40.000,7716.45,1300
2016/1/21,11:53:45.000,7716.54,1100
2016/1/21,11:53:50.000,7719.38,700
2016/1/21,11:53:55.000,7719.83,1400
2016/1/21,11:54:00.000,7719.70,900
2016/1/21,11:54:05.000,7719.75,1300
2016/1/21,11:54:10.000,7716.12,1300
2016/1/21,11:54:15.000,7716.60,1600
2016/1/21,11:54:20.000,7715.89,600
2016/1/21,11:54:25.000,7721.49,800
2016/1/21,11:54:30.000,7717.36,1000
2016/1/21,11:54:35.000,7717.15,1000
2016/1/21,11:54:40.000,7721.10,1300
2016/1/21,11:54:45.000,7717.03,1700
2016/1/21,11:54:50.000,7720.79,1000
2016/1/21,11:54:55.000,7721.15,2600
2016/1/21,11:55:00.000,7720.30,1000
2016/1/21,11:55:05.000,7716.09,1000
2016/1/21,11:55:10.000,7715.93,800
2016/1/21,11:55:15.000,7720.22,1500
2016/1/21,11:55:20.000,7716.51,700
2016/1/21,11:55:25.000,7716.45,900
2016/1/21,11:55:30.000,7716.11,1600
2016/1/21,11:55:35.000,7720.82,1100
2016/1/21,11:55:40.000,7715.23,1200
2016/1/21,11:55:45.000,7715.09,700
2016/1/21,11:55:50.000,7719.92,800
2016/1/21,11:55:55.000,7718.96,600
2016/1/21,11:56:00.000,7720.51,800
2016/1/21,11:56:05.000,7715.53,1100
2016/1/21,11:56:10.000,7715.39,1600
2016/1/21,11:56:15.000,7714.78,2100
2016/1/21,11:56:20.000,7719.11,1200
2016/1/21,11:56:25.000,7715.43,1100
2016/1/21,11:56:30.000,7719.76,700
2016/1/21,11:56:35.000,7716.19,1400
2016/1/21,11:56:40.000,7719.61,1800
2016/1/21,11:56:45.000,7720.62,1100
2016/1/21,11:56:50.000,7716.05,1000
2016/1/21,11:56:55.000,7720.14,700
2016/1/21,11:57:00.000,7715.79,2300
2016/1/21,11:57:05.000,7715.45,700
2016/1/21,11:57:10.000,7720.12,1500
2016/1/21,11:57:15.000,7720.28,1400
2016/1/21,11:57:20.000,7720.66,2600
2016/1/21,11:57:25.000,7715.23,1400
2016/1/21,11:57:30.000,7716.08,1500
2016/1/21,11:57:35.000,7720.09,1600
2016/1/21,11:57:40.000,7720.31,1200
2016/1/21,11:57:45.000,7720.99,1400
2016/1/21,11:57:50.000,7719.91,1200
2016/1/21,11:57:55.000,7718.89,1600
2016/1/21,11:58:00.000,7719.82,800
2016/1/21,11:58:05.000,7715.19,1000
2016/1/21,11:58:10.000,7714.82,1000
2016/1/21,11:58:15.000,7714.86,1100
2016/1/21,11:58:20.000,7714.65,600
2016/1/21,11:58:25.000,7719.05,1300
2016/1/21,11:58:30.000,7714.70,2400
2016/1/21,11:58:35.000,7715.41,1700
2016/1/21,11:58:40.000,7719.61,1700
2016/1/21,11:58:45.000,7714.72,1800
2016/1/21,11:58:50.000,7718.66,3000
2016/1/21,11:58:55.000,7718.80,1400
2016/1/21,11:59:00.000,7717.64,2400
2016/1/21,11:59:05.000,7711.23,1300
2016/1/21,11:59:10.000,7715.17,1900
2016/1/21,11:59:15.000,7715.69,1300
2016/1/21,11:59:20.000,7715.75,2400
2016/1/21,11:59:25.000,7717.38,1500
2016/1/21,11:59:30.000,7713.31,900
2016/1/21,11:59:35.000,7716.41,1300
2016/1/21,11:59:40.000,7716.42,1600
2016/1/21,11:59:45.000,7716.14,1900
2016/1/21,11:59:50.000,7711.86,1700
2016/1/21,11:59:55.000,7716.49,1300
2016/1/21,12:00:00.000,7715.95,1100
2016/1/21,12:00:05.000,7714.64,3500
2016/1/21,12:00:10.000,7714.97,2300
2016/1/21,12:00:15.000,7714.93,1800
2016/1/21,12:00:20.000,7715.96,800
2016/1/21,12:00:25.000,7713.77,1800
2016/1/21,12:00:30.000,7709.77,1900
2016/1/21,12:00:35.000,7709.30,1500
2016/1/21,12:00:40.000,7714.13,1800
2016/1/21,12:00:45.000,7713.84,900
2016/1/21,12:00:50.000,7711.10,3800
2016/1/21,12:00:55.000,7710.77,1400
2016/1/21,12:01:00.000,7710.67,2900
2016/1/21,12:01:05.000,7709.21,2100
2016/1/21,12:01:10.000,7713.64,2500
2016/1/21,12:01:15.000,7713.33,800
2016/1/21,12:01:20.000,7710.14,7000
2016/1/21,12:01:25.000,7714.63,3000
2016/1/21,12:01:30.000,7714.33,1800
2016/1/21,12:01:35.000,7714.38,1600
2016/1/21,12:01:40.000,7714.26,1400
2016/1/21,12:01:45.000,7713.62,1000
2016/1/21,12:01:50.000,7713.89,1000
2016/1/21,12:01:55.000,7713.97,1300
2016/1/21,12:02:00.000,7714.03,1300
2016/1/21,12:02:05.000,7709.77,1100
2016/1/21,12:02:10.000,7712.79,1300
2016/1/21,12:02:15.000,7708.04,1000
2016/1/21,12:02:20.000,7713.34,1100
2016/1/21,12:02:25.000,7709.60,800
2016/1/21,12:02:30.000,7713.66,1100
2016/1/21,12:02:35.000,7713.11,1300
2016/1/21,12:02:40.000,7713.34,1100
2016/1/21,12:02:45.000,7711.42,900
2016/1/21,12:02:50.000,7712.82,900
2016/1/21,12:02:55.000,7712.72,900
2016/1/21,12:03:00.000,7712.83,1200
2016/1/21,12:03:05.000,7712.95,1000
2016/1/21,12:03:10.000,7711.94,1200
2016/1/21,12:03:15.000,7708.07,700
2016/1/21,12:03:20.000,7713.28,1200
2016/1/21,12:03:25.000,7712.60,1000
2016/1/21,12:03:30.000,7713.19,1100
2016/1/21,12:03:35.000,7713.71,700
2016/1/21,12:03:40.000,7708.79,1300
2016/1/21,12:03:45.000,7708.98,1700
2016/1/21,12:03:50.000,7712.84,1400
2016/1/21,12:03:55.000,7706.94,900
2016/1/21,12:04:00.000,7708.24,1300
2016/1/21,12:04:05.000,7708.10,1400
2016/1/21,12:04:10.000,7712.37,1800
2016/1/21,12:04:15.000,7707.86,1000
2016/1/21,12:04:20.000,7708.05,1100
2016/1/21,12:04:25.000,7707.38,1500
2016/1/21,12:04:30.000,7705.76,1400
2016/1/21,12:04:35.000,7711.28,1700
2016/1/21,12:04:40.000,7707.06,1200
2016/1/21,12:04:45.000,7711.93,1200
2016/1/21,12:04:50.000,7713.29,1500
2016/1/21,12:04:55.000,7708.88,1800
2016/1/21,12:05:00.000,7712.26,1100
2016/1/21,12:05:05.000,7708.58,800
2016/1/21,12:05:10.000,7707.75,1200
2016/1/21,12:05:15.000,7711.65,1500
2016/1/21,12:05:20.000,7707.30,1900
2016/1/21,12:05:25.000,7708.04,800
2016/1/21,12:05:30.000,7708.62,1300
2016/1/21,12:05:35.000,7712.38,1300
2016/1/21,12:05:40.000,7707.14,1100
2016/1/21,12:05:45.000,7707.55,900
2016/1/21,12:05:50.000,7710.18,1200
2016/1/21,12:05:55.000,7710.23,1200
2016/1/21,12:06:00.000,7707.86,1600
2016/1/21,12:06:05.000,7712.22,1600
2016/1/21,12:06:10.000,7712.50,2300
2016/1/21,12:06:15.000,7708.20,1500
2016/1/21,12:06:20.000,7712.29,1100
2016/1/21,12:06:25.000,7711.32,2300
2016/1/21,12:06:30.000,7706.93,3000
2016/1/21,12:06:35.000,7706.76,2500
2016/1/21,12:06:40.000,7708.03,2100
2016/1/21,12:06:45.000,7707.83,1900
2016/1/21,12:06:50.000,7707.11,1900
2016/1/21,12:06:55.000,7711.76,1700
2016/1/21,12:07:00.000,7706.71,1800
2016/1/21,12:07:05.000,7710.99,2400
2016/1/21,12:07:10.000,7710.98,2000
2016/1/21,12:07:15.000,7706.43,1700
2016/1/21,12:07:20.000,7711.49,1700
2016/1/21,12:07:30.000,7709.01,2700
2016/1/21,12:07:35.000,7708.14,1200
2016/1/21,12:07:40.000,7705.25,2000
2016/1/21,12:07:45.000,7704.75,1200
2016/1/21,12:07:50.000,7705.15,2700
2016/1/21,12:07:55.000,7705.85,2900
2016/1/21,12:08:00.000,7705.31,1200
2016/1/21,12:08:05.000,7709.57,1700
2016/1/21,12:08:10.000,7704.54,2100
2016/1/21,12:08:15.000,7705.33,1400
2016/1/21,12:08:20.000,7709.70,1100
2016/1/21,12:08:25.000,7705.34,1100
2016/1/21,12:08:30.000,7705.11,1000
2016/1/21,12:08:35.000,7705.36,1400
2016/1/21,12:08:40.000,7704.88,1600
2016/1/21,12:08:45.000,7704.12,1500
2016/1/21,12:08:50.000,7702.64,1400
2016/1/21,12:08:55.000,7703.00,2100
2016/1/21,12:09:00.000,7703.56,4000
2016/1/21,12:09:05.000,7703.81,1700
2016/1/21,12:09:10.000,7703.07,1900
2016/1/21,12:09:15.000,7703.15,3500
2016/1/21,12:09:20.000,7703.53,1600
2016/1/21,12:09:25.000,7703.92,2300
2016/1/21,12:09:30.000,7703.71,6700
2016/1/21,12:09:35.000,7702.78,2100
2016/1/21,12:09:40.000,7699.03,1400
2016/1/21,12:09:45.000,7698.89,1500
2016/1/21,12:09:50.000,7699.36,2700
2016/1/21,12:09:55.000,7699.24,2100
2016/1/21,12:10:00.000,7702.29,1700
2016/1/21,12:10:05.000,7698.18,3000
2016/1/21,12:10:10.000,7697.00,4400
2016/1/21,12:10:15.000,7697.69,2600
2016/1/21,12:10:20.000,7696.04,2500
2016/1/21,12:10:25.000,7701.93,1800
2016/1/21,12:10:30.000,7701.73,1700
2016/1/21,12:10:35.000,7701.87,1400
2016/1/21,12:10:40.000,7702.44,1700
2016/1/21,12:10:45.000,7702.38,1500
2016/1/21,12:10:50.000,7702.42,1800
2016/1/21,12:10:55.000,7697.30,2500
2016/1/21,12:11:00.000,7698.11,1600
2016/1/21,12:11:05.000,7701.97,1000
2016/1/21,12:11:10.000,7701.55,1400
2016/1/21,12:11:15.000,7701.52,2300
2016/1/21,12:11:20.000,7700.28,1800
2016/1/21,12:11:25.000,7698.30,1500
2016/1/21,12:11:30.000,7699.12,2200
2016/1/21,12:11:35.000,7698.75,1200
2016/1/21,12:11:40.000,7701.73,1700
2016/1/21,12:11:45.000,7701.84,1700
2016/1/21,12:11:50.000,7701.31,1300
2016/1/21,12:11:55.000,7695.58,2900
2016/1/21,12:12:00.000,7696.09,1100
2016/1/21,12:12:05.000,7701.61,2400
2016/1/21,12:12:10.000,7696.39,3100
2016/1/21,12:12:15.000,7695.91,2000
2016/1/21,12:12:20.000,7696.50,1700
2016/1/21,12:12:25.000,7696.91,2200
2016/1/21,12:12:30.000,7696.55,2000
2016/1/21,12:12:35.000,7702.76,1500
2016/1/21,12:12:40.000,7697.42,900
2016/1/21,12:12:45.000,7702.36,1100
2016/1/21,12:12:50.000,7702.16,2200
2016/1/21,12:12:55.000,7697.21,2800
2016/1/21,12:13:00.000,7700.98,2300
2016/1/21,12:13:05.000,7696.82,1200
2016/1/21,12:13:10.000,7696.62,1000
2016/1/21,12:13:15.000,7700.81,1000
2016/1/21,12:13:20.000,7696.72,1000
2016/1/21,12:13:25.000,7696.28,3000
2016/1/21,12:13:30.000,7695.94,1400
2016/1/21,12:13:35.000,7701.21,1000
2016/1/21,12:13:40.000,7701.04,2300
2016/1/21,12:13:45.000,7696.66,1300
2016/1/21,12:13:50.000,7696.46,1600
2016/1/21,12:13:55.000,7694.33,1500
2016/1/21,12:14:00.000,7695.05,900
2016/1/21,12:14:05.000,7695.22,1200
2016/1/21,12:14:10.000,7694.90,1200
2016/1/21,12:14:15.000,7696.48,1000
2016/1/21,12:14:20.000,7696.14,1200
2016/1/21,12:14:25.000,7699.59,1200
2016/1/21,12:14:30.000,7699.53,1600
2016/1/21,12:14:35.000,7700.05,2100
2016/1/21,12:14:40.000,7700.19,1300
2016/1/21,12:14:45.000,7700.11,1700
2016/1/21,12:14:50.000,7698.99,1000
2016/1/21,12:14:55.000,7695.76,700
2016/1/21,12:15:00.000,7695.99,800
2016/1/21,12:15:05.000,7696.14,1100
2016/1/21,12:15:10.000,7695.13,800
2016/1/21,12:15:15.000,7695.58,1100
2016/1/21,12:15:20.000,7695.48,900
2016/1/21,12:15:25.000,7700.04,1100
2016/1/21,12:15:30.000,7695.34,1100
2016/1/21,12:15:35.000,7695.20,800
2016/1/21,12:15:40.000,7699.05,1100
2016/1/21,12:15:45.000,7698.18,1200
2016/1/21,12:15:50.000,7698.00,1100
2016/1/21,12:15:55.000,7697.88,900
2016/1/21,12:16:00.000,7694.61,1200
2016/1/21,12:16:05.000,7698.47,1000
2016/1/21,12:16:10.000,7694.37,1100
2016/1/21,12:16:15.000,7694.64,1000
2016/1/21,12:16:20.000,7699.07,1100
2016/1/21,12:16:25.000,7700.44,2100
2016/1/21,12:16:30.000,7696.21,1500
2016/1/21,12:16:35.000,7700.25,1500
2016/1/21,12:16:40.000,7700.30,1500
2016/1/21,12:16:45.000,7699.68,1400
2016/1/21,12:16:50.000,7698.95,1000
2016/1/21,12:16:55.000,7699.86,1000
2016/1/21,12:17:00.000,7699.88,1100
2016/1/21,12:17:05.000,7700.20,1200
2016/1/21,12:17:10.000,7701.13,1500
2016/1/21,12:17:15.000,7701.08,1100
2016/1/21,12:17:20.000,7701.26,3400
2016/1/21,12:17:25.000,7696.23,1100
2016/1/21,12:17:30.000,7698.12,1200
2016/1/21,12:17:35.000,7697.18,900
2016/1/21,12:17:40.000,7702.10,1400
2016/1/21,12:17:45.000,7701.78,800
2016/1/21,12:17:50.000,7701.77,1200
2016/1/21,12:17:55.000,7696.75,900
2016/1/21,12:18:00.000,7696.71,800
2016/1/21,12:18:05.000,7701.94,1500
2016/1/21,12:18:10.000,7701.52,1700
2016/1/21,12:18:15.000,7701.39,800
2016/1/21,12:18:20.000,7701.47,1600
2016/1/21,12:18:25.000,7701.15,1200
2016/1/21,12:18:30.000,7701.75,800
2016/1/21,12:18:35.000,7697.53,1100
2016/1/21,12:18:40.000,7701.92,1000
2016/1/21,12:18:45.000,7702.31,1100
2016/1/21,12:18:50.000,7701.76,700
2016/1/21,12:18:55.000,7700.78,1300
2016/1/21,12:19:00.000,7699.48,1100
2016/1/21,12:19:05.000,7700.27,1300
2016/1/21,12:19:10.000,7696.20,2000
2016/1/21,12:19:15.000,7695.10,1400
2016/1/21,12:19:20.000,7699.89,1200
2016/1/21,12:19:25.000,7700.51,1900
2016/1/21,12:19:30.000,7696.18,3800
2016/1/21,12:19:35.000,7695.31,1500
2016/1/21,12:19:40.000,7699.58,2000
2016/1/21,12:19:45.000,7694.94,1000
2016/1/21,12:19:50.000,7699.88,1000
2016/1/21,12:19:55.000,7699.77,900
2016/1/21,12:20:00.000,7699.58,1300
2016/1/21,12:20:05.000,7698.59,1200
2016/1/21,12:20:10.000,7699.31,1200
2016/1/21,12:20:15.000,7700.36,900
2016/1/21,12:20:20.000,7698.06,1100
2016/1/21,12:20:25.000,7694.03,1400
2016/1/21,12:20:30.000,7699.22,700
2016/1/21,12:20:35.000,7698.09,1100
2016/1/21,12:20:40.000,7699.09,1500
2016/1/21,12:20:45.000,7698.30,1300
2016/1/21,12:20:50.000,7699.50,800
2016/1/21,12:20:55.000,7694.60,1100
2016/1/21,12:21:00.000,7694.19,1900
2016/1/21,12:21:05.000,7694.08,2000
2016/1/21,12:21:10.000,7693.78,1100
2016/1/21,12:21:15.000,7694.22,1100
2016/1/21,12:21:20.000,7699.56,900
2016/1/21,12:21:25.000,7699.95,1000
2016/1/21,12:21:30.000,7699.62,1500
2016/1/21,12:21:35.000,7695.61,1200
2016/1/21,12:21:40.000,7700.08,1200
2016/1/21,12:21:45.000,7699.94,1400
2016/1/21,12:21:50.000,7700.44,1700
2016/1/21,12:21:55.000,7695.50,700
2016/1/21,12:22:00.000,7696.87,2600
2016/1/21,12:22:05.000,7700.51,1000
2016/1/21,12:22:10.000,7694.82,1400
2016/1/21,12:22:15.000,7699.53,1100
2016/1/21,12:22:20.000,7699.63,1000
2016/1/21,12:22:25.000,7695.26,900
2016/1/21,12:22:30.000,7695.53,900
2016/1/21,12:22:35.000,7698.80,1000
2016/1/21,12:22:40.000,7698.88,800
2016/1/21,12:22:45.000,7698.51,700
2016/1/21,12:22:50.000,7697.92,1100
2016/1/21,12:22:55.000,7693.78,1000
2016/1/21,12:23:00.000,7699.95,1200
2016/1/21,12:23:05.000,7699.68,1900
2016/1/21,12:23:10.000,7695.81,800
2016/1/21,12:23:15.000,7700.15,1700
2016/1/21,12:23:20.000,7700.06,1400
2016/1/21,12:23:25.000,7698.57,1200
2016/1/21,12:23:30.000,7699.81,900
2016/1/21,12:23:35.000,7700.32,1000
2016/1/21,12:23:40.000,7699.86,1000
2016/1/21,12:23:45.000,7698.12,1000
2016/1/21,12:23:50.000,7699.03,800
2016/1/21,12:23:55.000,7698.93,900
2016/1/21,12:24:00.000,7698.72,1300
2016/1/21,12:24:05.000,7693.76,1500
2016/1/21,12:24:10.000,7696.15,1700
2016/1/21,12:24:15.000,7692.00,800
2016/1/21,12:24:20.000,7693.68,700
2016/1/21,12:24:25.000,7697.09,900
2016/1/21,12:24:30.000,7697.32,1200
2016/1/21,12:24:35.000,7698.63,1000
2016/1/21,12:24:40.000,7698.70,1600
2016/1/21,12:24:45.000,7698.25,800
2016/1/21,12:24:50.000,7699.47,800
2016/1/21,12:24:55.000,7700.04,800
2016/1/21,12:25:00.000,7695.68,1300
2016/1/21,12:25:05.000,7700.23,1400
2016/1/21,12:25:10.000,7698.08,1400
2016/1/21,12:25:15.000,7697.84,1900
2016/1/21,12:25:20.000,7697.07,1300
2016/1/21,12:25:25.000,7698.31,1300
2016/1/21,12:25:30.000,7694.39,500
2016/1/21,12:25:35.000,7699.05,600
2016/1/21,12:25:40.000,7698.26,700
2016/1/21,12:25:45.000,7699.81,800
2016/1/21,12:25:50.000,7700.00,1300
2016/1/21,12:25:55.000,7698.83,1200
2016/1/21,12:26:00.000,7694.10,1000
2016/1/21,12:26:05.000,7698.40,1100
2016/1/21,12:26:10.000,7697.68,1000
2016/1/21,12:26:15.000,7698.17,1000
2016/1/21,12:26:20.000,7699.28,1200
2016/1/21,12:26:25.000,7700.89,1000
2016/1/21,12:26:30.000,7701.28,1200
2016/1/21,12:26:35.000,7700.79,1600
2016/1/21,12:26:40.000,7699.16,800
2016/1/21,12:26:45.000,7699.82,1100
2016/1/21,12:26:50.000,7700.20,800
2016/1/21,12:26:55.000,7700.32,1100
2016/1/21,12:27:00.000,7701.11,1800
2016/1/21,12:27:05.000,7699.35,1100
2016/1/21,12:27:10.000,7700.15,1500
2016/1/21,12:27:15.000,7699.97,1000
2016/1/21,12:27:20.000,7700.24,900
2016/1/21,12:27:25.000,7700.91,1000
2016/1/21,12:27:30.000,7704.48,700
2016/1/21,12:27:35.000,7704.76,800
2016/1/21,12:27:40.000,7700.23,1100
2016/1/21,12:27:45.000,7699.99,1000
2016/1/21,12:27:50.000,7699.23,1700
2016/1/21,12:27:55.000,7700.50,1600
2016/1/21,12:28:00.000,7701.46,800
2016/1/21,12:28:05.000,7700.06,2100
2016/1/21,12:28:10.000,7704.52,1300
2016/1/21,12:28:15.000,7700.00,1500
2016/1/21,12:28:20.000,7700.04,1500
2016/1/21,12:28:25.000,7700.79,1200
2016/1/21,12:28:30.000,7700.84,800
2016/1/21,12:28:35.000,7700.55,1500
2016/1/21,12:28:40.000,7699.84,1300
2016/1/21,12:28:45.000,7699.73,900
2016/1/21,12:28:50.000,7700.82,1700
2016/1/21,12:28:55.000,7700.61,2000
2016/1/21,12:29:00.000,7700.34,1100
2016/1/21,12:29:05.000,7704.40,1400
2016/1/21,12:29:10.000,7705.53,1600
2016/1/21,12:29:15.000,7701.42,1100
2016/1/21,12:29:20.000,7700.79,1700
2016/1/21,12:29:25.000,7701.81,800
2016/1/21,12:29:30.000,7701.61,1400
2016/1/21,12:29:35.000,7700.82,1000
2016/1/21,12:29:40.000,7701.44,1300
2016/1/21,12:29:45.000,7706.26,1100
2016/1/21,12:29:50.000,7701.19,3400
2016/1/21,12:29:55.000,7700.65,1700
2016/1/21,12:30:00.000,7699.30,800
2016/1/21,12:30:05.000,7705.48,1100
2016/1/21,12:30:10.000,7706.21,1800
2016/1/21,12:30:15.000,7701.15,1700
2016/1/21,12:30:20.000,7700.93,700
2016/1/21,12:30:25.000,7701.10,900
2016/1/21,12:30:30.000,7699.76,1200
2016/1/21,12:30:35.000,7700.90,1200
2016/1/21,12:30:40.000,7705.97,1100
2016/1/21,12:30:45.000,7701.14,1200
2016/1/21,12:30:50.000,7701.53,1200
2016/1/21,12:30:55.000,7705.52,1800
2016/1/21,12:31:00.000,7705.51,2100
2016/1/21,12:31:05.000,7705.67,2200
2016/1/21,12:31:10.000,7704.82,900
2016/1/21,12:31:15.000,7704.77,700
2016/1/21,12:31:20.000,7704.67,900
2016/1/21,12:31:25.000,7700.54,1600
2016/1/21,12:31:30.000,7701.42,1100
2016/1/21,12:31:35.000,7700.84,2000
2016/1/21,12:31:40.000,7701.17,1600
2016/1/21,12:31:45.000,7701.35,1700
2016/1/21,12:31:50.000,7706.04,900
2016/1/21,12:31:55.000,7701.25,1000
2016/1/21,12:32:00.000,7701.67,1000
2016/1/21,12:32:05.000,7708.27,900
2016/1/21,12:32:10.000,7702.42,1400
2016/1/21,12:32:15.000,7701.91,1000
2016/1/21,12:32:20.000,7701.12,800
2016/1/21,12:32:25.000,7701.22,1100
2016/1/21,12:32:30.000,7699.72,1200
2016/1/21,12:32:35.000,7700.41,1000
2016/1/21,12:32:40.000,7704.73,1200
2016/1/21,12:32:45.000,7700.75,700
2016/1/21,12:32:50.000,7701.31,700
2016/1/21,12:32:55.000,7700.87,1200
2016/1/21,12:33:00.000,7706.48,700
2016/1/21,12:33:05.000,7702.36,1300
2016/1/21,12:33:10.000,7702.26,1500
2016/1/21,12:33:15.000,7702.74,800
2016/1/21,12:33:20.000,7706.26,800
2016/1/21,12:33:25.000,7706.35,700
2016/1/21,12:33:30.000,7705.91,1200
2016/1/21,12:33:35.000,7705.63,1200
2016/1/21,12:33:40.000,7701.77,1900
2016/1/21,12:33:45.000,7700.97,1600
2016/1/21,12:33:50.000,7701.20,1200
2016/1/21,12:33:55.000,7700.22,1000
2016/1/21,12:34:00.000,7700.48,800
2016/1/21,12:34:05.000,7701.06,1200
2016/1/21,12:34:10.000,7702.25,1100
2016/1/21,12:34:15.000,7706.44,1200
2016/1/21,12:34:20.000,7702.15,1100
2016/1/21,12:34:25.000,7705.11,800
2016/1/21,12:34:30.000,7701.12,1300
2016/1/21,12:34:35.000,7699.64,1500
2016/1/21,12:34:40.000,7699.82,1000
2016/1/21,12:34:45.000,7702.37,1000
2016/1/21,12:34:50.000,7701.96,1000
2016/1/21,12:34:55.000,7702.00,1300
2016/1/21,12:35:00.000,7701.87,2200
2016/1/21,12:35:05.000,7706.92,1500
2016/1/21,12:35:10.000,7701.99,1000
2016/1/21,12:35:15.000,7701.59,1700
2016/1/21,12:35:20.000,7701.68,1400
2016/1/21,12:35:25.000,7702.37,1200
2016/1/21,12:35:30.000,7702.85,1500
2016/1/21,12:35:35.000,7703.54,1100
2016/1/21,12:35:40.000,7703.29,1500
2016/1/21,12:35:45.000,7703.00,1200
2016/1/21,12:35:50.000,7702.65,900
2016/1/21,12:35:55.000,7703.58,900
2016/1/21,12:36:00.000,7702.70,1800
2016/1/21,12:36:05.000,7703.52,1400
2016/1/21,12:36:10.000,7702.05,1500
2016/1/21,12:36:15.000,7701.20,1600
2016/1/21,12:36:20.000,7704.11,600
2016/1/21,12:36:25.000,7703.94,800
2016/1/21,12:36:30.000,7704.33,1000
2016/1/21,12:36:35.000,7702.06,2000
2016/1/21,12:36:40.000,7703.58,1100
2016/1/21,12:36:45.000,7703.44,2200
2016/1/21,12:36:50.000,7704.15,800
2016/1/21,12:36:55.000,7704.67,1100
2016/1/21,12:37:00.000,7704.36,900
2016/1/21,12:37:05.000,7703.69,1400
2016/1/21,12:37:10.000,7697.33,1700
2016/1/21,12:37:15.000,7697.58,2100
2016/1/21,12:37:20.000,7698.69,2300
2016/1/21,12:37:25.000,7702.55,1000
2016/1/21,12:37:30.000,7699.17,1100
2016/1/21,12:37:35.000,7699.82,1400
2016/1/21,12:37:40.000,7699.34,1800
2016/1/21,12:37:45.000,7699.15,1500
2016/1/21,12:37:50.000,7698.85,1600
2016/1/21,12:37:55.000,7698.22,1000
2016/1/21,12:38:00.000,7701.95,900
2016/1/21,12:38:05.000,7697.22,1400
2016/1/21,12:38:10.000,7698.70,700
2016/1/21,12:38:15.000,7703.19,1700
2016/1/21,12:38:20.000,7697.87,700
2016/1/21,12:38:25.000,7703.14,1300
2016/1/21,12:38:30.000,7698.16,1600
2016/1/21,12:38:35.000,7697.94,2100
2016/1/21,12:38:40.000,7702.63,1200
2016/1/21,12:38:45.000,7697.59,2000
2016/1/21,12:38:50.000,7697.00,1100
2016/1/21,12:38:55.000,7698.55,1000
2016/1/21,12:39:00.000,7703.44,1100
2016/1/21,12:39:05.000,7697.06,3500
2016/1/21,12:39:10.000,7696.59,1100
2016/1/21,12:39:15.000,7696.48,1200
2016/1/21,12:39:20.000,7697.74,1200
2016/1/21,12:39:25.000,7698.63,1200
2016/1/21,12:39:30.000,7697.60,900
2016/1/21,12:39:35.000,7698.67,1300
2016/1/21,12:39:40.000,7698.16,1200
2016/1/21,12:39:45.000,7698.59,1300
2016/1/21,12:39:50.000,7698.82,1600
2016/1/21,12:39:55.000,7697.83,1100
2016/1/21,12:40:00.000,7698.62,1400
2016/1/21,12:40:05.000,7698.88,1100
2016/1/21,12:40:10.000,7699.43,1400
2016/1/21,12:40:15.000,7698.41,1400
2016/1/21,12:40:20.000,7702.11,700
2016/1/21,12:40:25.000,7696.59,1000
2016/1/21,12:40:30.000,7697.96,1600
2016/1/21,12:40:35.000,7702.61,1200
2016/1/21,12:40:40.000,7697.86,2400
2016/1/21,12:40:45.000,7696.99,900
2016/1/21,12:40:50.000,7698.56,800
2016/1/21,12:40:55.000,7698.45,2000
2016/1/21,12:41:00.000,7698.44,1300
2016/1/21,12:41:05.000,7697.58,1400
2016/1/21,12:41:10.000,7701.42,1100
2016/1/21,12:41:15.000,7700.43,2000
2016/1/21,12:41:20.000,7697.98,1200
2016/1/21,12:41:25.000,7697.77,1000
2016/1/21,12:41:30.000,7697.51,1500
2016/1/21,12:41:35.000,7697.64,1400
2016/1/21,12:41:40.000,7698.10,1200
2016/1/21,12:41:45.000,7697.61,1600
2016/1/21,12:41:50.000,7701.62,1100
2016/1/21,12:41:55.000,7696.90,1400
2016/1/21,12:42:00.000,7696.75,1600
2016/1/21,12:42:05.000,7697.05,1300
2016/1/21,12:42:10.000,7696.38,1200
2016/1/21,12:42:15.000,7701.29,1000
2016/1/21,12:42:20.000,7697.44,1000
2016/1/21,12:42:25.000,7697.48,1500
2016/1/21,12:42:30.000,7696.98,900
2016/1/21,12:42:35.000,7696.69,900
2016/1/21,12:42:40.000,7697.57,1500
2016/1/21,12:42:45.000,7697.40,1200
2016/1/21,12:42:50.000,7696.18,900
2016/1/21,12:42:55.000,7697.76,1200
2016/1/21,12:43:00.000,7697.54,1500
2016/1/21,12:43:05.000,7696.55,1000
2016/1/21,12:43:10.000,7696.26,900
2016/1/21,12:43:15.000,7694.88,1000
2016/1/21,12:43:20.000,7696.39,1000
2016/1/21,12:43:25.000,7695.66,1100
2016/1/21,12:43:30.000,7696.24,700
2016/1/21,12:43:35.000,7696.68,1400
2016/1/21,12:43:40.000,7701.56,1300
2016/1/21,12:43:45.000,7698.87,1900
2016/1/21,12:43:50.000,7700.05,1500
2016/1/21,12:43:55.000,7694.86,2000
2016/1/21,12:44:00.000,7699.67,1300
2016/1/21,12:44:05.000,7694.33,1400
2016/1/21,12:44:10.000,7695.27,1200
2016/1/21,12:44:15.000,7694.85,1000
2016/1/21,12:44:20.000,7699.26,900
2016/1/21,12:44:25.000,7695.27,1200
2016/1/21,12:44:30.000,7695.91,1700
2016/1/21,12:44:35.000,7695.78,1000
2016/1/21,12:44:40.000,7696.09,1100
2016/1/21,12:44:45.000,7696.17,700
2016/1/21,12:44:50.000,7694.32,1700
2016/1/21,12:44:55.000,7700.64,1000
2016/1/21,12:45:00.000,7695.33,1800
2016/1/21,12:45:05.000,7695.57,1000
2016/1/21,12:45:10.000,7695.79,1300
2016/1/21,12:45:15.000,7694.81,2800
2016/1/21,12:45:20.000,7694.20,1700
2016/1/21,12:45:25.000,7695.75,1200
2016/1/21,12:45:30.000,7695.29,1200
2016/1/21,12:45:35.000,7694.24,1500
2016/1/21,12:45:40.000,7694.07,1100
2016/1/21,12:45:45.000,7697.95,1800
2016/1/21,12:45:50.000,7692.87,1800
2016/1/21,12:45:55.000,7694.60,1300
2016/1/21,12:46:00.000,7699.72,1000
2016/1/21,12:46:05.000,7694.94,1000
2016/1/21,12:46:10.000,7694.70,1100
2016/1/21,12:46:15.000,7694.52,800
2016/1/21,12:46:20.000,7694.86,1200
2016/1/21,12:46:25.000,7694.24,1100
2016/1/21,12:46:30.000,7694.93,2900
2016/1/21,12:46:35.000,7695.69,1500
2016/1/21,12:46:40.000,7694.49,1600
2016/1/21,12:46:45.000,7694.85,1200
2016/1/21,12:46:50.000,7699.61,2200
2016/1/21,12:46:55.000,7694.30,1900
2016/1/21,12:47:00.000,7699.49,1600
2016/1/21,12:47:05.000,7694.10,1300
2016/1/21,12:47:10.000,7694.77,1500
2016/1/21,12:47:15.000,7692.84,1900
2016/1/21,12:47:20.000,7695.76,1700
2016/1/21,12:47:25.000,7696.12,1800
2016/1/21,12:47:30.000,7699.41,1200
2016/1/21,12:47:35.000,7695.86,1800
2016/1/21,12:47:40.000,7696.02,1800
2016/1/21,12:47:45.000,7695.30,1400
2016/1/21,12:47:50.000,7695.30,1900
2016/1/21,12:47:55.000,7693.40,2700
2016/1/21,12:48:00.000,7695.03,1100
2016/1/21,12:48:05.000,7693.15,1400
2016/1/21,12:48:10.000,7694.71,1200
2016/1/21,12:48:15.000,7693.73,1200
2016/1/21,12:48:20.000,7694.40,800
2016/1/21,12:48:25.000,7694.97,900
2016/1/21,12:48:30.000,7694.96,1200
2016/1/21,12:48:35.000,7694.92,2200
2016/1/21,12:48:40.000,7694.90,2400
2016/1/21,12:48:45.000,7698.54,1800
2016/1/21,12:48:50.000,7694.22,1900
2016/1/21,12:48:55.000,7697.70,1300
2016/1/21,12:49:00.000,7693.91,1500
2016/1/21,12:49:05.000,7693.54,1100
2016/1/21,12:49:10.000,7692.82,1600
2016/1/21,12:49:15.000,7696.52,1900
2016/1/21,12:49:20.000,7697.48,1400
2016/1/21,12:49:25.000,7698.53,1800
2016/1/21,12:49:30.000,7694.09,800
2016/1/21,12:49:35.000,7698.38,1000
2016/1/21,12:49:40.000,7693.76,1600
2016/1/21,12:49:45.000,7694.15,1200
2016/1/21,12:49:50.000,7693.41,1600
2016/1/21,12:49:55.000,7692.44,1500
2016/1/21,12:50:00.000,7692.57,1100
2016/1/21,12:50:05.000,7693.82,1700
2016/1/21,12:50:10.000,7692.33,3600
2016/1/21,12:50:15.000,7693.61,2400
2016/1/21,12:50:20.000,7693.00,1300
2016/1/21,12:50:25.000,7693.47,2000
2016/1/21,12:50:30.000,7692.72,2500
2016/1/21,12:50:35.000,7697.03,2000
2016/1/21,12:50:40.000,7693.28,1500
2016/1/21,12:50:45.000,7697.54,900
2016/1/21,12:50:50.000,7697.47,1900
2016/1/21,12:50:55.000,7692.87,1300
2016/1/21,12:51:00.000,7692.84,1800
2016/1/21,12:51:05.000,7692.36,2300
2016/1/21,12:51:10.000,7691.99,2000
2016/1/21,12:51:15.000,7694.18,1100
2016/1/21,12:51:20.000,7698.38,800
2016/1/21,12:51:25.000,7697.89,1000
2016/1/21,12:51:30.000,7693.23,1400
2016/1/21,12:51:35.000,7697.91,1200
2016/1/21,12:51:40.000,7693.01,1500
2016/1/21,12:51:45.000,7697.05,1400
2016/1/21,12:51:50.000,7692.89,1500
2016/1/21,12:51:55.000,7691.81,1100
2016/1/21,12:52:00.000,7691.50,1200
2016/1/21,12:52:05.000,7690.98,1100
2016/1/21,12:52:10.000,7691.07,2600
2016/1/21,12:52:15.000,7691.55,1100
2016/1/21,12:52:20.000,7693.28,1100
2016/1/21,12:52:25.000,7692.84,1200
2016/1/21,12:52:30.000,7692.58,1000
2016/1/21,12:52:35.000,7697.74,1000
2016/1/21,12:52:40.000,7693.26,700
2016/1/21,12:52:45.000,7697.87,700
2016/1/21,12:52:50.000,7697.22,1000
2016/1/21,12:52:55.000,7692.13,1000
2016/1/21,12:53:00.000,7691.55,1300
2016/1/21,12:53:05.000,7691.97,2000
2016/1/21,12:53:10.000,7696.34,2200
2016/1/21,12:53:15.000,7692.72,1400
2016/1/21,12:53:20.000,7692.58,900
2016/1/21,12:53:25.000,7692.61,1600
2016/1/21,12:53:30.000,7696.35,900
2016/1/21,12:53:35.000,7693.11,1000
2016/1/21,12:53:40.000,7697.22,1100
2016/1/21,12:53:45.000,7692.07,1300
2016/1/21,12:53:50.000,7697.63,2200
2016/1/21,12:53:55.000,7693.16,1100
2016/1/21,12:54:00.000,7692.09,1100
2016/1/21,12:54:05.000,7693.13,2300
2016/1/21,12:54:10.000,7692.83,1100
2016/1/21,12:54:15.000,7698.70,2000
2016/1/21,12:54:20.000,7692.85,1500
2016/1/21,12:54:25.000,7691.65,1400
2016/1/21,12:54:30.000,7692.20,900
2016/1/21,12:54:35.000,7693.97,1600
2016/1/21,12:54:40.000,7693.24,1800
2016/1/21,12:54:45.000,7697.61,1300
2016/1/21,12:54:50.000,7693.14,1300
2016/1/21,12:54:55.000,7693.37,1400
2016/1/21,12:55:00.000,7693.48,1000
2016/1/21,12:55:05.000,7691.61,1300
2016/1/21,12:55:10.000,7695.63,2000
2016/1/21,12:55:15.000,7693.39,1400
2016/1/21,12:55:20.000,7692.76,1200
2016/1/21,12:55:25.000,7693.66,1200
2016/1/21,12:55:30.000,7698.41,1200
2016/1/21,12:55:35.000,7697.97,1000
2016/1/21,12:55:40.000,7693.31,1200
2016/1/21,12:55:45.000,7692.49,1200
2016/1/21,12:55:50.000,7692.63,1300
2016/1/21,12:55:55.000,7697.43,1100
2016/1/21,12:56:00.000,7697.30,1100
2016/1/21,12:56:05.000,7692.70,1000
2016/1/21,12:56:10.000,7691.12,1600
2016/1/21,12:56:15.000,7692.64,1300
2016/1/21,12:56:20.000,7693.41,1300
2016/1/21,12:56:25.000,7693.81,1600
2016/1/21,12:56:30.000,7694.27,1900
2016/1/21,12:56:35.000,7699.19,1400
2016/1/21,12:56:40.000,7697.61,1900
2016/1/21,12:56:45.000,7694.12,2300
2016/1/21,12:56:50.000,7694.83,1100
2016/1/21,12:56:55.000,7694.74,4700
2016/1/21,12:57:00.000,7697.73,1100
2016/1/21,12:57:05.000,7693.32,1700
2016/1/21,12:57:10.000,7694.21,1200
2016/1/21,12:57:15.000,7693.70,1400
2016/1/21,12:57:20.000,7694.39,1700
2016/1/21,12:57:25.000,7694.43,1500
2016/1/21,12:57:30.000,7694.21,2300
2016/1/21,12:57:35.000,7693.90,2100
2016/1/21,12:57:40.000,7698.74,1400
2016/1/21,12:57:45.000,7698.24,1300
2016/1/21,12:57:50.000,7694.74,2100
2016/1/21,12:57:55.000,7695.71,1400
2016/1/21,12:58:00.000,7699.10,2500
2016/1/21,12:58:05.000,7698.54,2300
2016/1/21,12:58:10.000,7695.14,2200
2016/1/21,12:58:15.000,7695.13,1400
2016/1/21,12:58:20.000,7698.97,1600
2016/1/21,12:58:25.000,7699.16,900
2016/1/21,12:58:30.000,7698.25,1100
2016/1/21,12:58:35.000,7696.60,1100
2016/1/21,12:58:40.000,7696.46,1000
2016/1/21,12:58:45.000,7698.02,1400
2016/1/21,12:58:50.000,7694.17,1600
2016/1/21,12:58:55.000,7699.62,1100
2016/1/21,12:59:00.000,7698.69,1600
2016/1/21,12:59:05.000,7693.64,3500
2016/1/21,12:59:10.000,7697.85,2000
2016/1/21,12:59:15.000,7691.87,1400
2016/1/21,12:59:20.000,7692.02,1200
2016/1/21,12:59:25.000,7692.37,1200
2016/1/21,12:59:30.000,7697.07,1700
2016/1/21,12:59:35.000,7694.01,900
2016/1/21,12:59:40.000,7696.77,1700
2016/1/21,12:59:45.000,7696.70,1700
2016/1/21,12:59:50.000,7698.17,1600
2016/1/21,12:59:55.000,7697.13,1700
2016/1/21,13:00:00.000,7692.07,3300
2016/1/21,13:00:05.000,7694.79,7200
2016/1/21,13:00:10.000,7695.86,2700
2016/1/21,13:00:15.000,7695.77,2900
2016/1/21,13:00:20.000,7691.99,2200
2016/1/21,13:00:25.000,7696.65,2300
2016/1/21,13:00:30.000,7697.10,1700
2016/1/21,13:00:35.000,7695.58,1700
2016/1/21,13:00:40.000,7695.92,1900
2016/1/21,13:00:45.000,7695.47,1900
2016/1/21,13:00:50.000,7690.89,1600
2016/1/21,13:00:55.000,7695.94,1200
2016/1/21,13:01:00.000,7691.97,2000
2016/1/21,13:01:05.000,7695.25,2900
2016/1/21,13:01:10.000,7690.95,1900
2016/1/21,13:01:15.000,7697.23,1800
2016/1/21,13:01:20.000,7693.03,1200
2016/1/21,13:01:25.000,7696.88,1400
2016/1/21,13:01:30.000,7691.48,2000
2016/1/21,13:01:35.000,7690.58,2700
2016/1/21,13:01:40.000,7695.33,3200
2016/1/21,13:01:45.000,7695.42,2200
2016/1/21,13:01:50.000,7694.37,2100
2016/1/21,13:01:55.000,7696.81,1700
2016/1/21,13:02:00.000,7691.70,2000
2016/1/21,13:02:05.000,7689.56,2700
2016/1/21,13:02:10.000,7693.91,2300
2016/1/21,13:02:15.000,7689.64,2000
2016/1/21,13:02:20.000,7691.05,2000
2016/1/21,13:02:25.000,7696.30,1900
2016/1/21,13:02:30.000,7696.06,1800
2016/1/21,13:02:35.000,7694.81,2900
2016/1/21,13:02:40.000,7694.82,1800
2016/1/21,13:02:45.000,7696.77,4000
2016/1/21,13:02:50.000,7691.39,2300
2016/1/21,13:02:55.000,7694.16,2600
2016/1/21,13:03:00.000,7690.58,2900
2016/1/21,13:03:05.000,7692.13,2600
2016/1/21,13:03:10.000,7688.18,3800
2016/1/21,13:03:15.000,7687.57,3000
2016/1/21,13:03:20.000,7691.31,3100
2016/1/21,13:03:25.000,7687.28,2800
2016/1/21,13:03:30.000,7688.22,2300
2016/1/21,13:03:35.000,7688.89,2300
2016/1/21,13:03:40.000,7692.45,1900
2016/1/21,13:03:45.000,7692.86,4500
2016/1/21,13:03:50.000,7687.39,2300
2016/1/21,13:03:55.000,7692.60,2400
2016/1/21,13:04:00.000,7686.47,1700
2016/1/21,13:04:05.000,7685.59,2700
2016/1/21,13:04:10.000,7686.83,1600
2016/1/21,13:04:15.000,7686.76,2300
2016/1/21,13:04:20.000,7692.24,1700
2016/1/21,13:04:25.000,7687.40,4000
2016/1/21,13:04:30.000,7686.26,2800
2016/1/21,13:04:35.000,7685.80,2200
2016/1/21,13:04:40.000,7685.37,2000
2016/1/21,13:04:45.000,7686.80,3200
2016/1/21,13:04:50.000,7686.81,2700
2016/1/21,13:04:55.000,7685.33,2500
2016/1/21,13:05:00.000,7688.19,2400
2016/1/21,13:05:05.000,7683.99,2900
2016/1/21,13:05:10.000,7683.84,2400
2016/1/21,13:05:15.000,7683.46,2100
2016/1/21,13:05:20.000,7683.25,3899
2016/1/21,13:05:25.000,7683.61,4300
2016/1/21,13:05:30.000,7683.34,3100
2016/1/21,13:05:35.000,7683.89,4300
2016/1/21,13:05:40.000,7683.36,6300
2016/1/21,13:05:45.000,7683.15,5500
2016/1/21,13:05:50.000,7684.16,3600
2016/1/21,13:05:55.000,7680.13,4100
2016/1/21,13:06:00.000,7677.47,4800
2016/1/21,13:06:05.000,7676.86,3800
2016/1/21,13:06:10.000,7676.74,4700
2016/1/21,13:06:15.000,7678.41,2700
2016/1/21,13:06:20.000,7678.33,2800
2016/1/21,13:06:25.000,7678.74,3600
2016/1/21,13:06:30.000,7682.76,2300
2016/1/21,13:06:35.000,7677.37,4500
2016/1/21,13:06:40.000,7676.94,3000
2016/1/21,13:06:45.000,7676.19,3700
2016/1/21,13:06:50.000,7677.25,2700
2016/1/21,13:06:55.000,7677.44,4900
2016/1/21,13:07:00.000,7675.74,1900
2016/1/21,13:07:05.000,7679.12,3500
2016/1/21,13:07:10.000,7675.60,2600
2016/1/21,13:07:15.000,7674.79,4300
2016/1/21,13:07:20.000,7674.46,2000
2016/1/21,13:07:35.000,7675.03,6600
2016/1/21,13:07:40.000,7675.56,2400
2016/1/21,13:07:45.000,7675.37,2500
2016/1/21,13:07:50.000,7675.57,2700
2016/1/21,13:07:55.000,7674.11,2400
2016/1/21,13:08:00.000,7673.52,2800
2016/1/21,13:08:05.000,7673.36,3300
2016/1/21,13:08:10.000,7673.19,3000
2016/1/21,13:08:15.000,7674.01,2700
2016/1/21,13:08:20.000,7673.83,2800
2016/1/21,13:08:25.000,7679.62,1800
2016/1/21,13:08:30.000,7679.98,2300
2016/1/21,13:08:35.000,7678.69,1600
2016/1/21,13:08:40.000,7677.47,2300
2016/1/21,13:08:45.000,7677.58,2700
2016/1/21,13:08:50.000,7673.92,4300
2016/1/21,13:08:55.000,7674.16,3100
2016/1/21,13:09:00.000,7674.26,2900
2016/1/21,13:09:05.000,7671.37,2800
2016/1/21,13:09:10.000,7671.76,2200
2016/1/21,13:09:15.000,7676.38,3000
2016/1/21,13:09:20.000,7677.04,1700
2016/1/21,13:09:25.000,7672.57,3100
2016/1/21,13:09:30.000,7673.09,2300
2016/1/21,13:09:35.000,7672.78,1900
2016/1/21,13:09:40.000,7678.74,2100
2016/1/21,13:09:45.000,7677.73,1700
2016/1/21,13:09:50.000,7673.75,2200
2016/1/21,13:09:55.000,7672.42,1900
2016/1/21,13:10:00.000,7672.82,2900
2016/1/21,13:10:05.000,7674.32,2800
2016/1/21,13:10:10.000,7673.59,3500
2016/1/21,13:10:15.000,7678.36,1900
2016/1/21,13:10:20.000,7677.68,1700
2016/1/21,13:10:25.000,7677.40,2300
2016/1/21,13:10:30.000,7677.38,2000
2016/1/21,13:10:35.000,7672.83,2400
2016/1/21,13:10:40.000,7673.19,2000
2016/1/21,13:10:45.000,7672.70,1500
2016/1/21,13:10:50.000,7673.93,2800
2016/1/21,13:10:55.000,7674.22,1500
2016/1/21,13:11:00.000,7678.70,2900
2016/1/21,13:11:05.000,7677.72,3400
2016/1/21,13:11:10.000,7672.09,2500
2016/1/21,13:11:15.000,7671.01,2100
2016/1/21,13:11:20.000,7673.02,1800
2016/1/21,13:11:25.000,7674.05,2100
2016/1/21,13:11:30.000,7673.54,2100
2016/1/21,13:11:35.000,7678.33,2200
2016/1/21,13:11:40.000,7678.13,2400
2016/1/21,13:11:45.000,7676.05,1900
2016/1/21,13:11:50.000,7677.67,2100
2016/1/21,13:11:55.000,7673.92,3200
2016/1/21,13:12:00.000,7677.75,2400
2016/1/21,13:12:05.000,7677.19,1800
2016/1/21,13:12:10.000,7675.92,3000
2016/1/21,13:12:15.000,7672.84,2300
2016/1/21,13:12:20.000,7675.94,3500
2016/1/21,13:12:25.000,7672.36,3000
2016/1/21,13:12:30.000,7673.32,1400
2016/1/21,13:12:35.000,7677.16,1900
2016/1/21,13:12:40.000,7676.82,1600
2016/1/21,13:12:45.000,7678.03,3600
2016/1/21,13:12:50.000,7672.61,1800
2016/1/21,13:12:55.000,7678.30,3300
2016/1/21,13:13:00.000,7678.49,2000
2016/1/21,13:13:05.000,7673.32,1700
2016/1/21,13:13:10.000,7671.29,3100
2016/1/21,13:13:15.000,7671.60,3500
2016/1/21,13:13:20.000,7676.83,2400
2016/1/21,13:13:25.000,7676.57,3300
2016/1/21,13:13:30.000,7677.12,1700
2016/1/21,13:13:35.000,7673.28,1800
2016/1/21,13:13:40.000,7671.87,1900
2016/1/21,13:13:45.000,7674.27,2000
2016/1/21,13:13:50.000,7672.40,3400
2016/1/21,13:13:55.000,7677.15,2400
2016/1/21,13:14:00.000,7677.46,2200
2016/1/21,13:14:05.000,7675.83,2000
2016/1/21,13:14:10.000,7671.41,3000
2016/1/21,13:14:15.000,7672.36,1900
2016/1/21,13:14:20.000,7670.55,2100
2016/1/21,13:14:25.000,7674.91,2100
2016/1/21,13:14:30.000,7675.05,2400
2016/1/21,13:14:35.000,7676.45,1700
2016/1/21,13:14:40.000,7677.34,2000
2016/1/21,13:14:45.000,7675.30,2900
2016/1/21,13:14:50.000,7671.44,3000
2016/1/21,13:14:55.000,7672.66,2500
2016/1/21,13:15:00.000,7677.06,2300
2016/1/21,13:15:05.000,7672.74,2300
2016/1/21,13:15:10.000,7671.37,2400
2016/1/21,13:15:15.000,7671.84,2500
2016/1/21,13:15:20.000,7670.36,2600
2016/1/21,13:15:25.000,7673.19,2300
2016/1/21,13:15:30.000,7674.40,1800
2016/1/21,13:15:35.000,7674.00,2300
2016/1/21,13:15:40.000,7674.14,2400
2016/1/21,13:15:45.000,7669.75,2700
2016/1/21,13:15:50.000,7669.77,3100
2016/1/21,13:15:55.000,7675.29,2100
2016/1/21,13:16:00.000,7676.15,2200
2016/1/21,13:16:05.000,7670.82,3600
2016/1/21,13:16:10.000,7673.79,1700
2016/1/21,13:16:15.000,7673.17,3200
2016/1/21,13:16:20.000,7668.10,3600
2016/1/21,13:16:25.000,7673.33,2500
2016/1/21,13:16:30.000,7669.70,2200
2016/1/21,13:16:35.000,7669.22,2600
2016/1/21,13:16:40.000,7673.63,2500
2016/1/21,13:16:45.000,7675.18,2800
2016/1/21,13:16:50.000,7670.85,5600
2016/1/21,13:16:55.000,7670.22,3100
2016/1/21,13:17:00.000,7671.17,3700
2016/1/21,13:17:05.000,7670.80,2900
2016/1/21,13:17:10.000,7670.78,3000
2016/1/21,13:17:15.000,7675.26,3100
2016/1/21,13:17:20.000,7673.36,2000
2016/1/21,13:17:25.000,7674.01,2400
2016/1/21,13:17:30.000,7674.49,1900
2016/1/21,13:17:35.000,7669.37,2100
2016/1/21,13:17:40.000,7675.58,1600
2016/1/21,13:17:45.000,7675.24,1900
2016/1/21,13:17:50.000,7671.74,3300
2016/1/21,13:17:55.000,7675.84,2900
2016/1/21,13:18:00.000,7675.94,4100
2016/1/21,13:18:05.000,7674.13,2400
2016/1/21,13:18:10.000,7671.04,2000
2016/1/21,13:18:15.000,7668.73,2100
2016/1/21,13:18:20.000,7668.72,3500
2016/1/21,13:18:25.000,7670.50,2500
2016/1/21,13:18:30.000,7669.94,2000
2016/1/21,13:18:35.000,7674.71,2500
2016/1/21,13:18:40.000,7674.30,2800
2016/1/21,13:18:45.000,7674.74,2400
2016/1/21,13:18:50.000,7674.86,3200
2016/1/21,13:18:55.000,7669.67,2700
2016/1/21,13:19:00.000,7675.89,3000
2016/1/21,13:19:05.000,7671.30,3600
2016/1/21,13:19:10.000,7670.70,2800
2016/1/21,13:19:15.000,7670.81,2700
2016/1/21,13:19:20.000,7675.97,2100
2016/1/21,13:19:25.000,7671.72,1800
2016/1/21,13:19:30.000,7670.05,2300
2016/1/21,13:19:35.000,7675.88,2500
2016/1/21,13:19:40.000,7671.66,2300
2016/1/21,13:19:45.000,7675.92,2200
2016/1/21,13:19:50.000,7675.90,1900
2016/1/21,13:19:55.000,7675.69,1600
2016/1/21,13:20:00.000,7674.77,2500
2016/1/21,13:20:05.000,7675.87,3300
2016/1/21,13:20:10.000,7672.21,2400
2016/1/21,13:20:15.000,7672.16,2300
2016/1/21,13:20:20.000,7671.87,1900
2016/1/21,13:20:25.000,7677.03,2700
2016/1/21,13:20:30.000,7678.36,2600
2016/1/21,13:20:35.000,7673.63,4000
2016/1/21,13:20:40.000,7677.37,2100
2016/1/21,13:20:45.000,7678.13,1400
2016/1/21,13:20:50.000,7678.24,1800
2016/1/21,13:20:55.000,7678.08,2500
2016/1/21,13:21:00.000,7673.20,2200
2016/1/21,13:21:05.000,7677.71,3300
2016/1/21,13:21:10.000,7672.32,2800
2016/1/21,13:21:15.000,7679.40,2500
2016/1/21,13:21:20.000,7674.62,4900
2016/1/21,13:21:25.000,7678.23,3200
2016/1/21,13:21:30.000,7679.21,3400
2016/1/21,13:21:35.000,7679.32,3300
2016/1/21,13:21:40.000,7675.72,3500
2016/1/21,13:21:45.000,7678.42,3100
2016/1/21,13:21:50.000,7679.72,3100
2016/1/21,13:21:55.000,7679.47,3600
2016/1/21,13:22:00.000,7674.17,4700
2016/1/21,13:22:05.000,7680.19,4100
2016/1/21,13:22:10.000,7675.88,4300
2016/1/21,13:22:15.000,7673.88,3200
2016/1/21,13:22:20.000,7678.47,3300
2016/1/21,13:22:25.000,7679.69,3000
2016/1/21,13:22:30.000,7673.98,2600
2016/1/21,13:22:35.000,7676.54,4000
2016/1/21,13:22:40.000,7676.77,5200
2016/1/21,13:22:45.000,7679.84,3100
2016/1/21,13:22:50.000,7681.45,2100
2016/1/21,13:22:55.000,7680.79,2900
2016/1/21,13:23:00.000,7676.17,3899
2016/1/21,13:23:05.000,7674.27,3100
2016/1/21,13:23:10.000,7681.05,3100
2016/1/21,13:23:15.000,7675.39,4800
2016/1/21,13:23:20.000,7679.30,2300
2016/1/21,13:23:25.000,7680.41,6700
2016/1/21,13:23:30.000,7675.62,2600
2016/1/21,13:23:35.000,7678.58,2200
2016/1/21,13:23:40.000,7676.05,3000
2016/1/21,13:23:45.000,7681.03,2100
2016/1/21,13:23:50.000,7681.77,3300
2016/1/21,13:23:55.000,7681.32,3400
2016/1/21,13:24:00.000,7675.80,2800
2016/1/21,13:24:05.000,7674.61,2900
2016/1/21,13:24:10.000,7681.68,4400
2016/1/21,13:24:15.000,7679.72,3800
2016/1/21,13:24:20.000,7674.46,4800
2016/1/21,13:24:25.000,7678.96,2700
2016/1/21,13:24:30.000,7674.27,3600
2016/1/21,13:24:35.000,7673.52,3500
2016/1/21,13:24:40.000,7678.46,2900
2016/1/21,13:24:45.000,7675.08,3100
2016/1/21,13:24:50.000,7680.54,3100
2016/1/21,13:24:55.000,7676.03,3200
2016/1/21,13:25:00.000,7684.19,3300
2016/1/21,13:25:05.000,7684.19,3300
2016/1/21,13:25:10.000,7684.19,3300
2016/1/21,13:29:59.000,7684.19,692900
2016/1/21,13:29:59.000,7664.01,692900
2016/1/22,09:00:05.000,7729.01,140100
2016/1/22,09:00:10.000,7748.55,48200
2016/1/22,09:00:15.000,7755.13,12400
2016/1/22,09:00:20.000,7757.11,11200
2016/1/22,09:00:25.000,7758.50,11799
2016/1/22,09:00:30.000,7759.39,8600
2016/1/22,09:00:35.000,7755.76,8700
2016/1/22,09:00:40.000,7760.20,10300
2016/1/22,09:00:45.000,7755.51,8500
2016/1/22,09:00:50.000,7756.04,8400
2016/1/22,09:00:55.000,7761.44,9000
2016/1/22,09:01:00.000,7758.15,10400
2016/1/22,09:01:05.000,7764.02,18100
2016/1/22,09:01:10.000,7766.69,14299
2016/1/22,09:01:15.000,7771.56,9600
2016/1/22,09:01:20.000,7773.22,8500
2016/1/22,09:01:25.000,7773.05,9300
2016/1/22,09:01:30.000,7769.92,9000
2016/1/22,09:01:35.000,7769.78,10500
2016/1/22,09:01:40.000,7768.66,7400
2016/1/22,09:01:45.000,7769.88,7100
2016/1/22,09:01:50.000,7768.69,7900
2016/1/22,09:01:55.000,7774.12,8000
2016/1/22,09:02:00.000,7768.98,6600
2016/1/22,09:02:05.000,7768.95,7300
2016/1/22,09:02:10.000,7769.98,7799
2016/1/22,09:02:15.000,7768.52,7000
2016/1/22,09:02:20.000,7768.75,6900
2016/1/22,09:02:25.000,7768.73,6300
2016/1/22,09:02:30.000,7768.46,5899
2016/1/22,09:02:35.000,7769.86,5899
2016/1/22,09:02:40.000,7773.76,6400
2016/1/22,09:02:45.000,7768.29,6500
2016/1/22,09:02:50.000,7772.83,6200
2016/1/22,09:02:55.000,7768.09,4900
2016/1/22,09:03:00.000,7772.84,6300
2016/1/22,09:03:05.000,7772.20,5400
2016/1/22,09:03:10.000,7773.32,6900
2016/1/22,09:03:15.000,7773.19,4400
2016/1/22,09:03:20.000,7773.49,5200
2016/1/22,09:03:25.000,7773.47,4800
2016/1/22,09:03:30.000,7773.91,6200
2016/1/22,09:03:35.000,7773.49,5000
2016/1/22,09:03:40.000,7772.50,6400
2016/1/22,09:03:45.000,7772.86,9700
2016/1/22,09:03:50.000,7766.82,7600
2016/1/22,09:03:55.000,7771.70,6000
2016/1/22,09:04:00.000,7771.46,5500
2016/1/22,09:04:05.000,7765.90,5700
2016/1/22,09:04:10.000,7766.41,5200
2016/1/22,09:04:15.000,7765.80,4700
2016/1/22,09:04:20.000,7766.41,4800
2016/1/22,09:04:25.000,7769.80,5000
2016/1/22,09:04:30.000,7765.43,4300
2016/1/22,09:04:35.000,7765.03,5400
2016/1/22,09:04:40.000,7764.12,4500
2016/1/22,09:04:45.000,7769.92,5400
2016/1/22,09:04:50.000,7770.53,4500
2016/1/22,09:04:55.000,7770.60,4800
2016/1/22,09:05:00.000,7765.17,4500
2016/1/22,09:05:05.000,7763.99,5299
2016/1/22,09:05:10.000,7769.06,4400
2016/1/22,09:05:15.000,7763.90,4700
2016/1/22,09:05:20.000,7767.75,4100
2016/1/22,09:05:25.000,7763.17,4400
2016/1/22,09:05:30.000,7764.47,5299
2016/1/22,09:05:35.000,7764.47,5000
2016/1/22,09:05:40.000,7763.64,5800
2016/1/22,09:05:45.000,7767.94,5400
2016/1/22,09:05:50.000,7762.83,3200
2016/1/22,09:05:55.000,7763.38,4400
2016/1/22,09:06:00.000,7762.12,4800
2016/1/22,09:06:05.000,7762.82,7000
2016/1/22,09:06:10.000,7761.33,6400
2016/1/22,09:06:15.000,7765.60,4800
2016/1/22,09:06:20.000,7759.58,5100
2016/1/22,09:06:25.000,7759.32,3600
2016/1/22,09:06:30.000,7759.40,6500
2016/1/22,09:06:35.000,7758.81,4500
2016/1/22,09:06:40.000,7759.21,4000
2016/1/22,09:06:45.000,7758.34,5200
2016/1/22,09:06:50.000,7757.49,6100
2016/1/22,09:06:55.000,7757.76,3899
2016/1/22,09:07:00.000,7758.07,5100
2016/1/22,09:07:05.000,7758.53,3600
2016/1/22,09:07:10.000,7758.16,6200
2016/1/22,09:07:15.000,7758.98,5899
2016/1/22,09:07:20.000,7756.58,4500
2016/1/22,09:07:25.000,7760.45,4700
2016/1/22,09:07:30.000,7754.81,3899
2016/1/22,09:07:35.000,7755.31,3500
2016/1/22,09:07:40.000,7755.48,3800
2016/1/22,09:07:45.000,7755.35,4300
2016/1/22,09:07:50.000,7756.14,4400
2016/1/22,09:07:55.000,7756.29,4700
2016/1/22,09:08:00.000,7756.56,3600
2016/1/22,09:08:05.000,7756.22,3800
2016/1/22,09:08:10.000,7756.90,3700
2016/1/22,09:08:15.000,7756.19,4900
2016/1/22,09:08:20.000,7755.07,3600
2016/1/22,09:08:25.000,7759.68,3500
2016/1/22,09:08:30.000,7754.58,4200
2016/1/22,09:08:35.000,7754.45,4000
2016/1/22,09:08:40.000,7755.19,3300
2016/1/22,09:08:45.000,7754.93,6200
2016/1/22,09:08:50.000,7755.13,2800
2016/1/22,09:08:55.000,7754.84,3600
2016/1/22,09:09:00.000,7755.29,3100
2016/1/22,09:09:05.000,7758.64,2900
2016/1/22,09:09:10.000,7754.82,3500
2016/1/22,09:09:15.000,7754.35,4600
2016/1/22,09:09:20.000,7759.02,4100
2016/1/22,09:09:25.000,7758.58,2800
2016/1/22,09:09:30.000,7755.30,3100
2016/1/22,09:09:35.000,7754.29,3400
2016/1/22,09:09:40.000,7753.83,2500
2016/1/22,09:09:45.000,7754.00,5700
2016/1/22,09:09:50.000,7753.41,3700
2016/1/22,09:09:55.000,7753.43,3800
2016/1/22,09:10:00.000,7758.08,3500
2016/1/22,09:10:05.000,7758.12,5100
2016/1/22,09:10:10.000,7753.91,4400
2016/1/22,09:10:15.000,7753.01,4200
2016/1/22,09:10:20.000,7753.19,5100
2016/1/22,09:10:25.000,7752.75,5400
2016/1/22,09:10:30.000,7753.48,4300
2016/1/22,09:10:35.000,7753.99,4000
2016/1/22,09:10:40.000,7753.43,3300
2016/1/22,09:10:45.000,7751.29,3899
2016/1/22,09:10:50.000,7752.82,4100
2016/1/22,09:10:55.000,7755.02,3300
2016/1/22,09:11:00.000,7758.91,4500
2016/1/22,09:11:05.000,7753.70,5600
2016/1/22,09:11:10.000,7755.93,3600
2016/1/22,09:11:15.000,7755.67,4300
2016/1/22,09:11:20.000,7756.05,4200
2016/1/22,09:11:25.000,7755.15,4600
2016/1/22,09:11:30.000,7754.10,3400
2016/1/22,09:11:35.000,7754.25,6700
2016/1/22,09:11:40.000,7753.65,8900
2016/1/22,09:11:45.000,7754.92,5400
2016/1/22,09:11:50.000,7748.35,4100
2016/1/22,09:11:55.000,7750.32,2600
2016/1/22,09:12:00.000,7751.55,2800
2016/1/22,09:12:05.000,7755.83,4100
2016/1/22,09:12:10.000,7754.21,2300
2016/1/22,09:12:15.000,7754.55,2100
2016/1/22,09:12:20.000,7749.85,2700
2016/1/22,09:12:25.000,7751.77,2500
2016/1/22,09:12:30.000,7755.87,2300
2016/1/22,09:12:35.000,7751.30,3100
2016/1/22,09:12:40.000,7750.17,3200
2016/1/22,09:12:45.000,7750.19,3700
2016/1/22,09:12:50.000,7748.73,3600
2016/1/22,09:12:55.000,7752.85,5299
2016/1/22,09:13:00.000,7749.00,2400
2016/1/22,09:13:05.000,7752.87,2700
2016/1/22,09:13:10.000,7752.89,4100
2016/1/22,09:13:15.000,7752.97,3000
2016/1/22,09:13:20.000,7748.04,3200
2016/1/22,09:13:25.000,7749.19,3700
2016/1/22,09:13:30.000,7752.98,3500
2016/1/22,09:13:35.000,7753.30,2700
2016/1/22,09:13:40.000,7753.09,3899
2016/1/22,09:13:45.000,7748.36,3000
2016/1/22,09:13:50.000,7747.86,2200
2016/1/22,09:13:55.000,7752.68,3000
2016/1/22,09:14:00.000,7748.04,2800
2016/1/22,09:14:05.000,7747.70,4300
2016/1/22,09:14:10.000,7752.16,3200
2016/1/22,09:14:15.000,7747.83,2900
2016/1/22,09:14:20.000,7746.72,3600
2016/1/22,09:14:25.000,7748.11,3400
2016/1/22,09:14:30.000,7747.94,3899
2016/1/22,09:14:35.000,7749.18,5400
2016/1/22,09:14:40.000,7747.71,2900
2016/1/22,09:14:45.000,7747.25,4000
2016/1/22,09:14:50.000,7746.11,2800
2016/1/22,09:14:55.000,7746.02,2800
2016/1/22,09:15:00.000,7746.14,3899
2016/1/22,09:15:05.000,7745.44,5100
2016/1/22,09:15:10.000,7751.06,5800
2016/1/22,09:15:15.000,7742.28,5299
2016/1/22,09:15:20.000,7741.92,2600
2016/1/22,09:15:25.000,7742.40,3600
2016/1/22,09:15:30.000,7746.61,2800
2016/1/22,09:15:35.000,7740.15,3100
2016/1/22,09:15:40.000,7744.13,2800
2016/1/22,09:15:45.000,7744.25,4300
2016/1/22,09:15:50.000,7739.46,4800
2016/1/22,09:15:55.000,7739.29,3500
2016/1/22,09:16:00.000,7743.47,2500
2016/1/22,09:16:05.000,7738.11,3000
2016/1/22,09:16:10.000,7740.24,2000
2016/1/22,09:16:15.000,7739.14,3800
2016/1/22,09:16:20.000,7742.64,3200
2016/1/22,09:16:25.000,7742.97,2600
2016/1/22,09:16:30.000,7740.16,4000
2016/1/22,09:16:35.000,7742.74,4400
2016/1/22,09:16:40.000,7742.89,2900
2016/1/22,09:16:45.000,7742.46,2600
2016/1/22,09:16:50.000,7738.89,3700
2016/1/22,09:16:55.000,7738.34,4000
2016/1/22,09:17:00.000,7738.68,2300
2016/1/22,09:17:05.000,7743.21,3000
2016/1/22,09:17:10.000,7744.44,3300
2016/1/22,09:17:15.000,7741.60,3600
2016/1/22,09:17:20.000,7739.94,3500
2016/1/22,09:17:25.000,7743.82,4500
2016/1/22,09:17:30.000,7744.11,3600
2016/1/22,09:17:35.000,7739.17,2200
2016/1/22,09:17:40.000,7739.93,2900
2016/1/22,09:17:45.000,7738.95,3100
2016/1/22,09:17:50.000,7744.15,2100
2016/1/22,09:17:55.000,7738.22,3200
2016/1/22,09:18:00.000,7741.53,2700
2016/1/22,09:18:05.000,7742.11,5100
2016/1/22,09:18:10.000,7739.00,3600
2016/1/22,09:18:15.000,7743.54,2500
2016/1/22,09:18:20.000,7737.50,2600
2016/1/22,09:18:25.000,7739.36,1700
2016/1/22,09:18:30.000,7739.82,1900
2016/1/22,09:18:35.000,7738.43,2600
2016/1/22,09:18:40.000,7743.59,3000
2016/1/22,09:18:45.000,7744.43,3000
2016/1/22,09:18:50.000,7739.77,3000
2016/1/22,09:18:55.000,7739.44,2500
2016/1/22,09:19:00.000,7743.47,2900
2016/1/22,09:19:05.000,7743.57,2300
2016/1/22,09:19:10.000,7743.41,2000
2016/1/22,09:19:15.000,7743.81,2300
2016/1/22,09:19:20.000,7739.24,2900
2016/1/22,09:19:25.000,7743.92,2300
2016/1/22,09:19:30.000,7743.34,2600
2016/1/22,09:19:35.000,7741.17,1700
2016/1/22,09:19:40.000,7743.21,1800
2016/1/22,09:19:45.000,7738.41,2100
2016/1/22,09:19:50.000,7743.26,1500
2016/1/22,09:19:55.000,7743.58,2300
2016/1/22,09:20:00.000,7745.20,4200
2016/1/22,09:20:05.000,7744.77,5000
2016/1/22,09:20:10.000,7743.40,4600
2016/1/22,09:20:15.000,7742.75,5600
2016/1/22,09:20:20.000,7743.57,6400
2016/1/22,09:20:25.000,7743.12,2900
2016/1/22,09:20:30.000,7739.99,4300
2016/1/22,09:20:35.000,7744.86,2800
2016/1/22,09:20:40.000,7746.12,3400
2016/1/22,09:20:45.000,7745.28,2300
2016/1/22,09:20:50.000,7745.52,2000
2016/1/22,09:20:55.000,7744.29,2200
2016/1/22,09:21:00.000,7743.76,4000
2016/1/22,09:21:05.000,7744.30,3700
2016/1/22,09:21:10.000,7745.43,2500
2016/1/22,09:21:15.000,7745.48,2900
2016/1/22,09:21:20.000,7745.51,2600
2016/1/22,09:21:25.000,7745.55,3400
2016/1/22,09:21:30.000,7744.48,3100
2016/1/22,09:21:35.000,7745.22,2400
2016/1/22,09:21:40.000,7745.41,2100
2016/1/22,09:21:45.000,7745.41,2600
2016/1/22,09:21:50.000,7746.03,2200
2016/1/22,09:21:55.000,7746.35,2800
2016/1/22,09:22:00.000,7746.34,3500
2016/1/22,09:22:05.000,7746.39,2500
2016/1/22,09:22:10.000,7746.24,2700
2016/1/22,09:22:15.000,7745.17,2600
2016/1/22,09:22:20.000,7744.98,2400
2016/1/22,09:22:25.000,7745.69,2300
2016/1/22,09:22:30.000,7746.96,2500
2016/1/22,09:22:35.000,7747.78,2400
2016/1/22,09:22:40.000,7748.02,2300
2016/1/22,09:22:45.000,7746.17,2400
2016/1/22,09:22:50.000,7745.15,1800
2016/1/22,09:22:55.000,7745.04,1400
2016/1/22,09:23:00.000,7744.81,1500
2016/1/22,09:23:05.000,7745.09,2500
2016/1/22,09:23:10.000,7745.67,3100
2016/1/22,09:23:15.000,7746.43,3899
2016/1/22,09:23:20.000,7750.60,4400
2016/1/22,09:23:25.000,7751.33,2500
2016/1/22,09:23:30.000,7749.78,2200
2016/1/22,09:23:35.000,7746.48,3100
2016/1/22,09:23:40.000,7745.56,2300
2016/1/22,09:23:45.000,7749.28,1500
2016/1/22,09:23:50.000,7750.37,1900
2016/1/22,09:23:55.000,7745.78,2500
2016/1/22,09:24:00.000,7745.24,2100
2016/1/22,09:24:05.000,7750.83,2400
2016/1/22,09:24:10.000,7746.58,2200
2016/1/22,09:24:15.000,7746.82,1600
2016/1/22,09:24:20.000,7746.24,2100
2016/1/22,09:24:25.000,7745.67,2100
2016/1/22,09:24:30.000,7746.88,3899
2016/1/22,09:24:35.000,7751.27,4200
2016/1/22,09:24:40.000,7751.33,2000
2016/1/22,09:24:45.000,7750.18,2400
2016/1/22,09:24:50.000,7745.42,2200
2016/1/22,09:24:55.000,7745.57,5200
2016/1/22,09:25:00.000,7746.68,1900
2016/1/22,09:25:05.000,7749.31,2400
2016/1/22,09:25:10.000,7751.34,3000
2016/1/22,09:25:15.000,7750.30,3899
2016/1/22,09:25:20.000,7749.93,2600
2016/1/22,09:25:25.000,7750.14,3000
2016/1/22,09:25:30.000,7749.27,2400
2016/1/22,09:25:35.000,7747.81,2300
2016/1/22,09:25:40.000,7744.30,3000
2016/1/22,09:25:45.000,7746.85,3200
2016/1/22,09:25:50.000,7747.27,3600
2016/1/22,09:25:55.000,7747.76,3100
2016/1/22,09:26:00.000,7746.06,3700
2016/1/22,09:26:05.000,7746.74,2900
2016/1/22,09:26:10.000,7747.03,2600
2016/1/22,09:26:15.000,7746.99,2900
2016/1/22,09:26:20.000,7742.90,3700
2016/1/22,09:26:25.000,7742.68,1400
2016/1/22,09:26:30.000,7742.92,3400
2016/1/22,09:26:35.000,7742.96,1900
2016/1/22,09:26:40.000,7743.07,1500
2016/1/22,09:26:45.000,7742.36,2100
2016/1/22,09:26:50.000,7746.96,1500
2016/1/22,09:26:55.000,7747.31,2300
2016/1/22,09:27:00.000,7746.67,2300
2016/1/22,09:27:05.000,7747.31,2200
2016/1/22,09:27:10.000,7741.50,2200
2016/1/22,09:27:15.000,7741.52,1700
2016/1/22,09:27:20.000,7743.02,3000
2016/1/22,09:27:25.000,7748.27,1500
2016/1/22,09:27:30.000,7741.57,3300
2016/1/22,09:27:35.000,7747.21,2400
2016/1/22,09:27:40.000,7745.50,2100
2016/1/22,09:27:45.000,7746.50,2400
2016/1/22,09:27:50.000,7746.02,2400
2016/1/22,09:27:55.000,7741.54,2600
2016/1/22,09:28:00.000,7745.56,2000
2016/1/22,09:28:05.000,7746.51,2400
2016/1/22,09:28:10.000,7746.87,2500
2016/1/22,09:28:15.000,7747.17,2200
2016/1/22,09:28:20.000,7746.56,1600
2016/1/22,09:28:25.000,7746.85,1900
2016/1/22,09:28:30.000,7746.32,2500
2016/1/22,09:28:35.000,7746.79,2500
2016/1/22,09:28:40.000,7745.03,2300
2016/1/22,09:28:45.000,7739.56,2000
2016/1/22,09:28:50.000,7743.57,1600
2016/1/22,09:28:55.000,7743.90,2700
2016/1/22,09:29:00.000,7745.50,1800
2016/1/22,09:29:05.000,7740.93,3200
2016/1/22,09:29:10.000,7741.26,4000
2016/1/22,09:29:15.000,7740.65,5299
2016/1/22,09:29:20.000,7739.68,2600
2016/1/22,09:29:25.000,7744.89,2000
2016/1/22,09:29:30.000,7746.04,1900
2016/1/22,09:29:35.000,7745.77,2500
2016/1/22,09:29:40.000,7744.61,2400
2016/1/22,09:29:45.000,7744.62,3600
2016/1/22,09:29:50.000,7744.15,4000
2016/1/22,09:29:55.000,7745.58,2600
2016/1/22,09:30:00.000,7745.65,1700
2016/1/22,09:30:05.000,7745.80,2100
2016/1/22,09:30:10.000,7744.58,4000
2016/1/22,09:30:15.000,7739.89,2700
2016/1/22,09:30:20.000,7740.11,6000
2016/1/22,09:30:25.000,7742.38,3800
2016/1/22,09:30:30.000,7747.63,3000
2016/1/22,09:30:35.000,7747.24,3200
2016/1/22,09:30:40.000,7747.36,3300
2016/1/22,09:30:45.000,7746.74,2400
2016/1/22,09:30:50.000,7746.30,2700
2016/1/22,09:30:55.000,7746.80,2300
2016/1/22,09:31:00.000,7746.26,4100
2016/1/22,09:31:05.000,7746.94,3800
2016/1/22,09:31:10.000,7747.30,3600
2016/1/22,09:31:15.000,7747.84,3000
2016/1/22,09:31:20.000,7747.87,2600
2016/1/22,09:31:25.000,7747.41,2400
2016/1/22,09:31:30.000,7747.93,2400
2016/1/22,09:31:35.000,7745.11,4000
2016/1/22,09:31:40.000,7744.91,4500
2016/1/22,09:31:45.000,7745.56,2900
2016/1/22,09:31:50.000,7743.57,3100
2016/1/22,09:31:55.000,7743.04,3300
2016/1/22,09:32:00.000,7743.34,2800
2016/1/22,09:32:05.000,7748.82,3500
2016/1/22,09:32:10.000,7748.39,2700
2016/1/22,09:32:15.000,7747.30,2500
2016/1/22,09:32:20.000,7748.31,2300
2016/1/22,09:32:25.000,7748.81,2100
2016/1/22,09:32:30.000,7743.91,2100
2016/1/22,09:32:35.000,7743.97,2100
2016/1/22,09:32:40.000,7744.96,3600
2016/1/22,09:32:45.000,7749.03,2400
2016/1/22,09:32:50.000,7747.23,2000
2016/1/22,09:32:55.000,7743.37,1800
2016/1/22,09:33:00.000,7747.61,2000
2016/1/22,09:33:05.000,7742.95,2900
2016/1/22,09:33:10.000,7742.80,1600
2016/1/22,09:33:15.000,7743.74,1600
2016/1/22,09:33:20.000,7743.42,1300
2016/1/22,09:33:25.000,7743.55,1600
2016/1/22,09:33:30.000,7747.59,1600
2016/1/22,09:33:35.000,7747.70,2200
2016/1/22,09:33:40.000,7743.98,2200
2016/1/22,09:33:45.000,7743.39,3600
2016/1/22,09:33:50.000,7743.15,2700
2016/1/22,09:33:55.000,7742.25,2700
2016/1/22,09:34:00.000,7742.62,2000
2016/1/22,09:34:05.000,7748.20,2300
2016/1/22,09:34:10.000,7748.27,3400
2016/1/22,09:34:15.000,7748.46,2800
2016/1/22,09:34:20.000,7742.72,2700
2016/1/22,09:34:25.000,7742.62,3800
2016/1/22,09:34:30.000,7744.23,3500
2016/1/22,09:34:35.000,7743.18,2700
2016/1/22,09:34:40.000,7743.62,2200
2016/1/22,09:34:45.000,7748.25,4500
2016/1/22,09:34:50.000,7741.58,3500
2016/1/22,09:34:55.000,7741.26,3500
2016/1/22,09:35:00.000,7741.38,2800
2016/1/22,09:35:05.000,7746.14,4300
2016/1/22,09:35:10.000,7743.42,3800
2016/1/22,09:35:15.000,7743.38,2600
2016/1/22,09:35:20.000,7742.32,2300
2016/1/22,09:35:25.000,7741.00,2100
2016/1/22,09:35:30.000,7742.25,2200
2016/1/22,09:35:35.000,7741.86,2500
2016/1/22,09:35:40.000,7741.41,2500
2016/1/22,09:35:45.000,7741.88,2700
2016/1/22,09:35:50.000,7741.32,2600
2016/1/22,09:35:55.000,7740.69,3000
2016/1/22,09:36:00.000,7740.63,3800
2016/1/22,09:36:05.000,7741.05,2600
2016/1/22,09:36:10.000,7740.59,3800
2016/1/22,09:36:15.000,7740.24,2600
2016/1/22,09:36:20.000,7739.66,3600
2016/1/22,09:36:25.000,7739.52,2300
2016/1/22,09:36:30.000,7734.97,5800
2016/1/22,09:36:35.000,7735.06,2500
2016/1/22,09:36:40.000,7735.08,3200
2016/1/22,09:36:45.000,7739.07,2800
2016/1/22,09:36:50.000,7738.95,2400
2016/1/22,09:36:55.000,7740.03,2300
2016/1/22,09:37:00.000,7739.78,1600
2016/1/22,09:37:05.000,7740.92,2500
2016/1/22,09:37:10.000,7740.60,2200
2016/1/22,09:37:15.000,7740.66,3300
2016/1/22,09:37:20.000,7739.78,3700
2016/1/22,09:37:25.000,7734.20,2600
2016/1/22,09:37:30.000,7738.44,1900
2016/1/22,09:37:35.000,7738.99,1600
2016/1/22,09:37:40.000,7738.94,1800
2016/1/22,09:37:45.000,7738.90,1600
2016/1/22,09:37:50.000,7734.38,1700
2016/1/22,09:37:55.000,7738.13,1800
2016/1/22,09:38:00.000,7737.54,1800
2016/1/22,09:38:05.000,7738.42,2100
2016/1/22,09:38:10.000,7738.48,2000
2016/1/22,09:38:15.000,7738.39,1900
2016/1/22,09:38:20.000,7732.97,2800
2016/1/22,09:38:25.000,7733.29,1900
2016/1/22,09:38:30.000,7732.78,1900
2016/1/22,09:38:35.000,7739.08,2200
2016/1/22,09:38:40.000,7739.32,2100
2016/1/22,09:38:45.000,7738.69,1900
2016/1/22,09:38:50.000,7737.29,1300
2016/1/22,09:38:55.000,7732.25,4000
2016/1/22,09:39:00.000,7731.33,3100
2016/1/22,09:39:05.000,7734.81,3899
2016/1/22,09:39:10.000,7730.85,2600
2016/1/22,09:39:15.000,7730.86,2300
2016/1/22,09:39:20.000,7733.34,2700
2016/1/22,09:39:25.000,7733.63,1200
2016/1/22,09:39:30.000,7736.79,2300
2016/1/22,09:39:35.000,7736.12,2500
2016/1/22,09:39:40.000,7736.62,1800
2016/1/22,09:39:45.000,7736.10,2700
2016/1/22,09:39:50.000,7731.59,2100
2016/1/22,09:39:55.000,7737.28,3000
2016/1/22,09:40:00.000,7735.95,2500
2016/1/22,09:40:05.000,7737.22,2000
2016/1/22,09:40:10.000,7736.86,2400
2016/1/22,09:40:15.000,7736.99,3000
2016/1/22,09:40:20.000,7733.19,3300
2016/1/22,09:40:25.000,7737.64,3500
2016/1/22,09:40:30.000,7737.31,2900
2016/1/22,09:40:35.000,7737.48,2700
2016/1/22,09:40:40.000,7737.23,3400
2016/1/22,09:40:45.000,7737.79,2300
2016/1/22,09:40:50.000,7737.61,2200
2016/1/22,09:40:55.000,7738.24,3400
2016/1/22,09:41:00.000,7736.07,2600
2016/1/22,09:41:05.000,7731.89,2700
2016/1/22,09:41:10.000,7736.29,2700
2016/1/22,09:41:15.000,7737.31,2300
2016/1/22,09:41:20.000,7734.91,1100
2016/1/22,09:41:25.000,7735.57,1300
2016/1/22,09:41:30.000,7735.54,1700
2016/1/22,09:41:35.000,7734.95,2300
2016/1/22,09:41:40.000,7734.92,2300
2016/1/22,09:41:45.000,7730.18,2100
2016/1/22,09:41:50.000,7735.36,1600
2016/1/22,09:41:55.000,7734.84,1600
2016/1/22,09:42:00.000,7734.94,1700
2016/1/22,09:42:05.000,7735.04,2300
2016/1/22,09:42:10.000,7734.63,2800
2016/1/22,09:42:15.000,7735.19,1400
2016/1/22,09:42:20.000,7734.38,1900
2016/1/22,09:42:25.000,7734.45,1300
2016/1/22,09:42:30.000,7735.72,1200
2016/1/22,09:42:35.000,7734.99,2000
2016/1/22,09:42:40.000,7735.34,1100
2016/1/22,09:42:45.000,7734.90,1600
2016/1/22,09:42:50.000,7735.63,4000
2016/1/22,09:42:55.000,7736.26,1200
2016/1/22,09:43:00.000,7733.61,1100
2016/1/22,09:43:05.000,7733.77,1800
2016/1/22,09:43:10.000,7729.43,2500
2016/1/22,09:43:15.000,7735.02,2200
2016/1/22,09:43:20.000,7729.92,1700
2016/1/22,09:43:25.000,7730.98,1600
2016/1/22,09:43:30.000,7734.66,1500
2016/1/22,09:43:35.000,7730.70,1700
2016/1/22,09:43:40.000,7735.19,1900
2016/1/22,09:43:45.000,7730.58,2100
2016/1/22,09:43:50.000,7729.54,1600
2016/1/22,09:43:55.000,7730.40,2300
2016/1/22,09:44:00.000,7734.41,1700
2016/1/22,09:44:05.000,7734.20,1500
2016/1/22,09:44:10.000,7730.38,2000
2016/1/22,09:44:15.000,7730.98,1700
2016/1/22,09:44:20.000,7730.83,1400
2016/1/22,09:44:25.000,7734.86,1500
2016/1/22,09:44:30.000,7734.87,1500
2016/1/22,09:44:35.000,7734.62,900
2016/1/22,09:44:40.000,7730.09,2400
2016/1/22,09:44:45.000,7735.02,1200
2016/1/22,09:44:50.000,7734.96,1300
2016/1/22,09:44:55.000,7734.53,1600
2016/1/22,09:45:00.000,7734.88,1900
2016/1/22,09:45:05.000,7734.72,2300
2016/1/22,09:45:10.000,7735.67,2600
2016/1/22,09:45:15.000,7734.33,1800
2016/1/22,09:45:20.000,7734.34,1900
2016/1/22,09:45:25.000,7734.47,1900
2016/1/22,09:45:30.000,7730.08,1800
2016/1/22,09:45:35.000,7729.85,1700
2016/1/22,09:45:40.000,7734.31,1500
2016/1/22,09:45:45.000,7733.84,1800
2016/1/22,09:45:50.000,7734.81,1800
2016/1/22,09:45:55.000,7735.33,1200
2016/1/22,09:46:00.000,7735.80,1600
2016/1/22,09:46:05.000,7735.62,1500
2016/1/22,09:46:10.000,7735.89,2000
2016/1/22,09:46:15.000,7734.51,1000
2016/1/22,09:46:20.000,7733.85,1200
2016/1/22,09:46:25.000,7730.11,1600
2016/1/22,09:46:30.000,7733.58,2400
2016/1/22,09:46:35.000,7733.97,1600
2016/1/22,09:46:40.000,7734.97,1800
2016/1/22,09:46:45.000,7734.82,1800
2016/1/22,09:46:50.000,7734.22,1500
2016/1/22,09:46:55.000,7734.79,1400
2016/1/22,09:47:00.000,7735.10,1300
2016/1/22,09:47:05.000,7734.48,1100
2016/1/22,09:47:10.000,7734.74,1500
2016/1/22,09:47:15.000,7734.53,2000
2016/1/22,09:47:20.000,7734.05,2500
2016/1/22,09:47:25.000,7734.61,2100
2016/1/22,09:47:30.000,7734.12,2800
2016/1/22,09:47:35.000,7733.57,1700
2016/1/22,09:47:40.000,7734.09,1300
2016/1/22,09:47:45.000,7734.55,1200
2016/1/22,09:47:50.000,7734.60,2000
2016/1/22,09:47:55.000,7736.14,1700
2016/1/22,09:48:00.000,7735.64,3000
2016/1/22,09:48:05.000,7733.92,2000
2016/1/22,09:48:10.000,7733.51,2300
2016/1/22,09:48:15.000,7733.91,1400
2016/1/22,09:48:20.000,7733.44,1200
2016/1/22,09:48:25.000,7738.64,3600
2016/1/22,09:48:30.000,7734.22,1900
2016/1/22,09:48:35.000,7739.58,1500
2016/1/22,09:48:40.000,7738.43,1600
2016/1/22,09:48:45.000,7738.16,1800
2016/1/22,09:48:50.000,7738.48,2100
2016/1/22,09:48:55.000,7739.56,1600
2016/1/22,09:49:00.000,7738.77,1800
2016/1/22,09:49:05.000,7738.85,1500
2016/1/22,09:49:10.000,7734.13,4500
2016/1/22,09:49:15.000,7738.55,1600
2016/1/22,09:49:20.000,7738.87,1800
2016/1/22,09:49:25.000,7739.27,1700
2016/1/22,09:49:30.000,7734.93,1600
2016/1/22,09:49:35.000,7739.02,900
2016/1/22,09:49:40.000,7740.05,1400
2016/1/22,09:49:45.000,7734.74,1300
2016/1/22,09:49:50.000,7739.85,2600
2016/1/22,09:49:55.000,7739.61,1800
2016/1/22,09:50:00.000,7736.00,1100
2016/1/22,09:50:05.000,7741.48,1700
2016/1/22,09:50:10.000,7736.44,1700
2016/1/22,09:50:15.000,7740.84,2100
2016/1/22,09:50:20.000,7738.58,1800
2016/1/22,09:50:25.000,7740.36,1500
2016/1/22,09:50:30.000,7739.75,2300
2016/1/22,09:50:35.000,7739.17,1800
2016/1/22,09:50:40.000,7738.88,1700
2016/1/22,09:50:45.000,7739.20,1700
2016/1/22,09:50:50.000,7739.86,1600
2016/1/22,09:50:55.000,7735.00,1600
2016/1/22,09:51:00.000,7740.86,1600
2016/1/22,09:51:05.000,7736.73,1700
2016/1/22,09:51:10.000,7740.53,2300
2016/1/22,09:51:15.000,7741.17,1500
2016/1/22,09:51:20.000,7738.86,2900
2016/1/22,09:51:25.000,7740.31,1900
2016/1/22,09:51:30.000,7741.18,2100
2016/1/22,09:51:35.000,7741.26,2800
2016/1/22,09:51:40.000,7742.18,1800
2016/1/22,09:51:45.000,7740.59,2000
2016/1/22,09:51:50.000,7741.73,1200
2016/1/22,09:51:55.000,7739.89,2000
2016/1/22,09:52:00.000,7741.00,1500
2016/1/22,09:52:05.000,7740.97,1600
2016/1/22,09:52:10.000,7741.23,1500
2016/1/22,09:52:15.000,7741.54,2300
2016/1/22,09:52:20.000,7741.12,1600
2016/1/22,09:52:25.000,7741.13,2600
2016/1/22,09:52:30.000,7737.60,3500
2016/1/22,09:52:35.000,7737.51,1500
2016/1/22,09:52:40.000,7737.23,2200
2016/1/22,09:52:45.000,7736.64,1700
2016/1/22,09:52:50.000,7736.70,1400
2016/1/22,09:52:55.000,7736.36,2300
2016/1/22,09:53:00.000,7735.22,3899
2016/1/22,09:53:05.000,7740.83,2600
2016/1/22,09:53:10.000,7739.72,2100
2016/1/22,09:53:15.000,7734.82,1800
2016/1/22,09:53:20.000,7735.13,1400
2016/1/22,09:53:25.000,7736.60,1900
2016/1/22,09:53:30.000,7741.54,2300
2016/1/22,09:53:35.000,7736.16,1900
2016/1/22,09:53:40.000,7740.35,2000
2016/1/22,09:53:45.000,7738.76,3200
2016/1/22,09:53:50.000,7738.73,2000
2016/1/22,09:53:55.000,7738.99,2100
2016/1/22,09:54:00.000,7735.75,1900
2016/1/22,09:54:05.000,7734.00,1900
2016/1/22,09:54:10.000,7735.74,2300
2016/1/22,09:54:15.000,7739.50,4600
2016/1/22,09:54:20.000,7734.55,2900
2016/1/22,09:54:25.000,7734.49,2900
2016/1/22,09:54:30.000,7733.23,2000
2016/1/22,09:54:35.000,7734.82,2300
2016/1/22,09:54:40.000,7732.55,1600
2016/1/22,09:54:45.000,7732.26,1500
2016/1/22,09:54:50.000,7731.18,2600
2016/1/22,09:54:55.000,7736.23,1800
2016/1/22,09:55:00.000,7735.95,1700
2016/1/22,09:55:05.000,7731.84,2000
2016/1/22,09:55:10.000,7731.37,2300
2016/1/22,09:55:15.000,7731.54,2100
2016/1/22,09:55:20.000,7730.90,6100
2016/1/22,09:55:25.000,7730.24,2200
2016/1/22,09:55:30.000,7729.68,2200
2016/1/22,09:55:35.000,7730.42,2100
2016/1/22,09:55:40.000,7731.70,2600
2016/1/22,09:55:45.000,7731.35,2800
2016/1/22,09:55:50.000,7729.13,3500
2016/1/22,09:55:55.000,7727.68,3100
2016/1/22,09:56:00.000,7729.18,2100
2016/1/22,09:56:05.000,7729.27,2700
2016/1/22,09:56:10.000,7729.36,3000
2016/1/22,09:56:15.000,7729.58,2400
2016/1/22,09:56:20.000,7728.63,2000
2016/1/22,09:56:25.000,7732.00,1900
2016/1/22,09:56:30.000,7727.73,2300
2016/1/22,09:56:35.000,7727.20,1500
2016/1/22,09:56:40.000,7726.83,1800
2016/1/22,09:56:45.000,7726.94,1400
2016/1/22,09:56:50.000,7727.27,2300
2016/1/22,09:56:55.000,7726.72,2000
2016/1/22,09:57:00.000,7727.25,5299
2016/1/22,09:57:05.000,7727.16,1500
2016/1/22,09:57:10.000,7732.11,1900
2016/1/22,09:57:15.000,7731.77,1800
2016/1/22,09:57:20.000,7727.83,1200
2016/1/22,09:57:25.000,7726.59,2600
2016/1/22,09:57:30.000,7726.86,2700
2016/1/22,09:57:35.000,7731.66,1300
2016/1/22,09:57:40.000,7732.27,2000
2016/1/22,09:57:45.000,7732.09,1700
2016/1/22,09:57:50.000,7727.12,2100
2016/1/22,09:57:55.000,7727.74,1200
2016/1/22,09:58:00.000,7732.23,1800
2016/1/22,09:58:05.000,7728.03,2500
2016/1/22,09:58:10.000,7727.11,1800
2016/1/22,09:58:15.000,7727.30,2000
2016/1/22,09:58:20.000,7726.88,2000
2016/1/22,09:58:25.000,7731.85,1400
2016/1/22,09:58:30.000,7730.54,1500
2016/1/22,09:58:35.000,7731.46,1800
2016/1/22,09:58:40.000,7731.68,1000
2016/1/22,09:58:45.000,7726.77,1800
2016/1/22,09:58:50.000,7727.10,1500
2016/1/22,09:58:55.000,7727.40,1300
2016/1/22,09:59:00.000,7727.34,900
2016/1/22,09:59:05.000,7731.34,1800
2016/1/22,09:59:10.000,7731.32,2100
2016/1/22,09:59:15.000,7731.39,1200
2016/1/22,09:59:20.000,7724.65,3000
2016/1/22,09:59:25.000,7729.33,2600
2016/1/22,09:59:30.000,7729.96,2200
2016/1/22,09:59:35.000,7725.92,2300
2016/1/22,09:59:40.000,7726.38,1900
2016/1/22,09:59:45.000,7726.08,1600
2016/1/22,09:59:50.000,7730.81,1600
2016/1/22,09:59:55.000,7731.04,1500
2016/1/22,10:00:00.000,7730.29,1900
2016/1/22,10:00:05.000,7732.83,2300
2016/1/22,10:00:10.000,7732.46,2300
2016/1/22,10:00:15.000,7732.80,1200
2016/1/22,10:00:20.000,7732.60,1600
2016/1/22,10:00:25.000,7731.70,1300
2016/1/22,10:00:30.000,7727.19,1500
2016/1/22,10:00:35.000,7727.42,1200
2016/1/22,10:00:40.000,7730.85,1300
2016/1/22,10:00:45.000,7730.56,1300
2016/1/22,10:00:50.000,7730.37,1700
2016/1/22,10:00:55.000,7727.47,2100
2016/1/22,10:01:00.000,7731.59,2000
2016/1/22,10:01:05.000,7731.84,1900
2016/1/22,10:01:10.000,7730.67,2600
2016/1/22,10:01:15.000,7730.55,1600
2016/1/22,10:01:20.000,7729.62,1800
2016/1/22,10:01:25.000,7724.83,1900
2016/1/22,10:01:30.000,7730.47,1700
2016/1/22,10:01:35.000,7725.96,2000
2016/1/22,10:01:40.000,7725.69,1200
2016/1/22,10:01:45.000,7725.82,900
2016/1/22,10:01:50.000,7726.20,7300
2016/1/22,10:01:55.000,7730.68,3000
2016/1/22,10:02:00.000,7730.84,2500
2016/1/22,10:02:05.000,7725.68,2000
2016/1/22,10:02:10.000,7726.17,1700
2016/1/22,10:02:15.000,7725.94,2800
2016/1/22,10:02:20.000,7725.68,1100
2016/1/22,10:02:25.000,7726.04,1300
2016/1/22,10:02:30.000,7726.44,2200
2016/1/22,10:02:35.000,7726.24,1200
2016/1/22,10:02:40.000,7727.62,1300
2016/1/22,10:02:45.000,7730.37,1700
2016/1/22,10:02:50.000,7725.78,1700
2016/1/22,10:02:55.000,7730.42,1700
2016/1/22,10:03:00.000,7730.12,1100
2016/1/22,10:03:05.000,7730.34,1500
2016/1/22,10:03:10.000,7730.54,1900
2016/1/22,10:03:15.000,7725.30,1600
2016/1/22,10:03:20.000,7726.47,1800
2016/1/22,10:03:25.000,7725.27,1600
2016/1/22,10:03:30.000,7726.19,1300
2016/1/22,10:03:35.000,7730.19,1400
2016/1/22,10:03:40.000,7730.15,1300
2016/1/22,10:03:45.000,7725.20,1000
2016/1/22,10:03:50.000,7727.07,1300
2016/1/22,10:03:55.000,7726.88,2700
2016/1/22,10:04:00.000,7727.60,1600
2016/1/22,10:04:05.000,7731.51,1400
2016/1/22,10:04:10.000,7731.88,1000
2016/1/22,10:04:15.000,7727.93,900
2016/1/22,10:04:20.000,7726.94,900
2016/1/22,10:04:25.000,7726.86,1100
2016/1/22,10:04:30.000,7731.86,1400
2016/1/22,10:04:35.000,7732.80,1300
2016/1/22,10:04:40.000,7726.60,2000
2016/1/22,10:04:45.000,7732.64,1900
2016/1/22,10:04:50.000,7731.69,1400
2016/1/22,10:04:55.000,7725.80,1200
2016/1/22,10:05:00.000,7725.32,2000
2016/1/22,10:05:05.000,7726.59,2300
2016/1/22,10:05:10.000,7726.70,2000
2016/1/22,10:05:15.000,7726.96,1200
2016/1/22,10:05:20.000,7726.38,1800
2016/1/22,10:05:25.000,7730.66,900
2016/1/22,10:05:30.000,7731.87,1100
2016/1/22,10:05:35.000,7727.95,1500
2016/1/22,10:05:40.000,7727.37,1500
2016/1/22,10:05:45.000,7731.46,1100
2016/1/22,10:05:50.000,7727.15,1500
2016/1/22,10:05:55.000,7726.39,1500
2016/1/22,10:06:00.000,7730.62,900
2016/1/22,10:06:05.000,7725.55,1400
2016/1/22,10:06:10.000,7730.15,2300
2016/1/22,10:06:15.000,7730.01,1100
2016/1/22,10:06:20.000,7725.42,2700
2016/1/22,10:06:25.000,7724.95,1800
2016/1/22,10:06:30.000,7727.19,1600
2016/1/22,10:06:35.000,7726.23,1300
2016/1/22,10:06:40.000,7725.74,2300
2016/1/22,10:06:45.000,7726.55,2900
2016/1/22,10:06:50.000,7725.81,3400
2016/1/22,10:06:55.000,7726.04,2100
2016/1/22,10:07:00.000,7726.32,2200
2016/1/22,10:07:05.000,7726.52,2100
2016/1/22,10:07:10.000,7726.65,1500
2016/1/22,10:07:15.000,7732.31,2100
2016/1/22,10:07:20.000,7732.01,1200
2016/1/22,10:07:25.000,7728.79,2800
2016/1/22,10:07:30.000,7733.53,2100
2016/1/22,10:07:35.000,7727.95,1800
2016/1/22,10:07:40.000,7728.00,1300
2016/1/22,10:07:45.000,7728.90,1400
2016/1/22,10:07:50.000,7733.17,1100
2016/1/22,10:07:55.000,7727.19,1800
2016/1/22,10:08:00.000,7727.68,1300
2016/1/22,10:08:05.000,7732.31,1800
2016/1/22,10:08:10.000,7733.38,1100
2016/1/22,10:08:15.000,7732.74,1400
2016/1/22,10:08:20.000,7732.00,1200
2016/1/22,10:08:25.000,7732.80,1400
2016/1/22,10:08:30.000,7733.38,2400
2016/1/22,10:08:35.000,7728.14,2200
2016/1/22,10:08:40.000,7734.04,1800
2016/1/22,10:08:45.000,7729.60,1200
2016/1/22,10:08:50.000,7728.10,1600
2016/1/22,10:08:55.000,7733.14,1100
2016/1/22,10:09:00.000,7732.57,1100
2016/1/22,10:09:05.000,7732.21,1200
2016/1/22,10:09:10.000,7728.59,1400
2016/1/22,10:09:15.000,7735.63,1100
2016/1/22,10:09:20.000,7730.91,1100
2016/1/22,10:09:25.000,7730.72,1100
2016/1/22,10:09:30.000,7731.04,1800
2016/1/22,10:09:35.000,7735.81,1900
2016/1/22,10:09:40.000,7730.77,1300
2016/1/22,10:09:45.000,7730.17,1200
2016/1/22,10:09:50.000,7735.22,1400
2016/1/22,10:09:55.000,7730.94,1100
2016/1/22,10:10:00.000,7729.64,1600
2016/1/22,10:10:05.000,7729.20,1100
2016/1/22,10:10:10.000,7730.37,1600
2016/1/22,10:10:15.000,7734.72,1000
2016/1/22,10:10:20.000,7730.32,1800
2016/1/22,10:10:25.000,7729.63,2200
2016/1/22,10:10:30.000,7729.69,1400
2016/1/22,10:10:35.000,7735.28,1500
2016/1/22,10:10:40.000,7734.18,1900
2016/1/22,10:10:45.000,7734.24,1600
2016/1/22,10:10:50.000,7733.94,2500
2016/1/22,10:10:55.000,7730.29,3899
2016/1/22,10:11:00.000,7734.51,2500
2016/1/22,10:11:05.000,7735.73,2500
2016/1/22,10:11:10.000,7730.89,2000
2016/1/22,10:11:15.000,7731.95,2000
2016/1/22,10:11:20.000,7732.00,1400
2016/1/22,10:11:25.000,7731.80,1500
2016/1/22,10:11:30.000,7732.21,1400
2016/1/22,10:11:35.000,7737.25,1200
2016/1/22,10:11:40.000,7732.39,1800
2016/1/22,10:11:45.000,7733.51,1700
2016/1/22,10:11:50.000,7738.27,1300
2016/1/22,10:11:55.000,7733.90,1100
2016/1/22,10:12:00.000,7737.75,1300
2016/1/22,10:12:05.000,7732.62,2300
2016/1/22,10:12:10.000,7733.47,1200
2016/1/22,10:12:15.000,7732.95,1000
2016/1/22,10:12:20.000,7737.44,800
2016/1/22,10:12:25.000,7733.41,1000
2016/1/22,10:12:30.000,7737.72,3500
2016/1/22,10:12:35.000,7737.77,2900
2016/1/22,10:12:40.000,7738.32,1000
2016/1/22,10:12:45.000,7738.59,1300
2016/1/22,10:12:50.000,7733.88,1300
2016/1/22,10:12:55.000,7733.80,1600
2016/1/22,10:13:00.000,7734.66,1700
2016/1/22,10:13:05.000,7738.44,1500
2016/1/22,10:13:10.000,7739.05,1300
2016/1/22,10:13:15.000,7738.81,1500
2016/1/22,10:13:20.000,7733.93,1300
2016/1/22,10:13:25.000,7732.52,1500
2016/1/22,10:13:30.000,7737.37,900
2016/1/22,10:13:35.000,7737.87,1000
2016/1/22,10:13:40.000,7737.86,900
2016/1/22,10:13:45.000,7738.14,1100
2016/1/22,10:13:50.000,7733.49,1100
2016/1/22,10:13:55.000,7733.62,1000
2016/1/22,10:14:00.000,7733.21,1400
2016/1/22,10:14:05.000,7739.23,1900
2016/1/22,10:14:10.000,7735.66,1200
2016/1/22,10:14:15.000,7735.95,1200
2016/1/22,10:14:20.000,7734.73,1500
2016/1/22,10:14:25.000,7735.17,1300
2016/1/22,10:14:30.000,7739.41,1300
2016/1/22,10:14:35.000,7737.96,1500
2016/1/22,10:14:40.000,7734.19,1200
2016/1/22,10:14:45.000,7734.53,1600
2016/1/22,10:14:50.000,7739.98,4100
2016/1/22,10:14:55.000,7734.73,3100
2016/1/22,10:15:00.000,7734.47,1300
2016/1/22,10:15:05.000,7734.12,1400
2016/1/22,10:15:10.000,7735.22,2800
2016/1/22,10:15:15.000,7739.16,1300
2016/1/22,10:15:20.000,7734.21,1700
2016/1/22,10:15:25.000,7736.40,1900
2016/1/22,10:15:30.000,7741.27,1400
2016/1/22,10:15:35.000,7736.80,1400
2016/1/22,10:15:40.000,7735.23,1000
2016/1/22,10:15:45.000,7735.03,1200
2016/1/22,10:15:50.000,7735.92,1700
2016/1/22,10:15:55.000,7735.95,3600
2016/1/22,10:16:00.000,7741.06,2100
2016/1/22,10:16:05.000,7735.57,4000
2016/1/22,10:16:10.000,7736.03,2400
2016/1/22,10:16:15.000,7735.84,1400
2016/1/22,10:16:20.000,7736.36,2300
2016/1/22,10:16:25.000,7736.76,1600
2016/1/22,10:16:30.000,7742.07,900
2016/1/22,10:16:35.000,7743.16,1600
2016/1/22,10:16:40.000,7742.75,2000
2016/1/22,10:16:45.000,7735.79,1500
2016/1/22,10:16:50.000,7740.36,1300
2016/1/22,10:16:55.000,7740.60,2100
2016/1/22,10:17:00.000,7738.36,1600
2016/1/22,10:17:05.000,7742.26,2000
2016/1/22,10:17:10.000,7738.81,2200
2016/1/22,10:17:15.000,7738.40,2000
2016/1/22,10:17:20.000,7742.11,3200
2016/1/22,10:17:25.000,7744.33,2700
2016/1/22,10:17:30.000,7744.09,5000
2016/1/22,10:17:35.000,7739.69,2300
2016/1/22,10:17:40.000,7740.08,1400
2016/1/22,10:17:45.000,7743.24,1800
2016/1/22,10:17:50.000,7743.00,1600
2016/1/22,10:17:55.000,7739.00,2400
2016/1/22,10:18:00.000,7739.03,1500
2016/1/22,10:18:05.000,7738.88,1700
2016/1/22,10:18:10.000,7743.81,2400
2016/1/22,10:18:15.000,7739.32,2200
2016/1/22,10:18:20.000,7744.08,4200
2016/1/22,10:18:25.000,7740.15,2800
2016/1/22,10:18:30.000,7743.49,1200
2016/1/22,10:18:35.000,7744.21,1200
2016/1/22,10:18:40.000,7744.00,1900
2016/1/22,10:18:45.000,7744.66,3000
2016/1/22,10:18:50.000,7740.29,2700
2016/1/22,10:18:55.000,7743.85,2300
2016/1/22,10:19:00.000,7739.20,1900
2016/1/22,10:19:05.000,7744.01,2800
2016/1/22,10:19:10.000,7743.62,2200
2016/1/22,10:19:15.000,7743.36,1600
2016/1/22,10:19:20.000,7738.22,1900
2016/1/22,10:19:25.000,7744.79,2300
2016/1/22,10:19:30.000,7744.38,1900
2016/1/22,10:19:35.000,7744.74,2500
2016/1/22,10:19:40.000,7744.56,1900
2016/1/22,10:19:45.000,7738.98,1100
2016/1/22,10:19:50.000,7739.15,2100
2016/1/22,10:19:55.000,7743.67,2500
2016/1/22,10:20:00.000,7744.92,1400
2016/1/22,10:20:05.000,7746.27,1500
2016/1/22,10:20:10.000,7740.94,1400
2016/1/22,10:20:15.000,7741.86,1100
2016/1/22,10:20:20.000,7741.31,1600
2016/1/22,10:20:25.000,7746.03,1600
2016/1/22,10:20:30.000,7746.15,3400
2016/1/22,10:20:35.000,7745.45,2100
2016/1/22,10:20:40.000,7745.55,1900
2016/1/22,10:20:45.000,7743.64,2000
2016/1/22,10:20:50.000,7743.41,1700
2016/1/22,10:20:55.000,7739.29,1500
2016/1/22,10:21:00.000,7739.70,1900
2016/1/22,10:21:05.000,7745.02,1500
2016/1/22,10:21:10.000,7746.65,2000
2016/1/22,10:21:15.000,7746.33,1800
2016/1/22,10:21:20.000,7744.45,1600
2016/1/22,10:21:25.000,7740.78,1700
2016/1/22,10:21:30.000,7746.14,2600
2016/1/22,10:21:35.000,7746.06,2000
2016/1/22,10:21:40.000,7746.36,1300
2016/1/22,10:21:45.000,7741.52,900
2016/1/22,10:21:50.000,7741.68,1500
2016/1/22,10:21:55.000,7741.39,1600
2016/1/22,10:22:00.000,7742.14,1300
2016/1/22,10:22:05.000,7746.70,1200
2016/1/22,10:22:10.000,7748.17,1600
2016/1/22,10:22:15.000,7747.92,2300
2016/1/22,10:22:20.000,7747.18,1300
2016/1/22,10:22:25.000,7742.14,1700
2016/1/22,10:22:30.000,7746.91,1000
2016/1/22,10:22:35.000,7746.86,1900
2016/1/22,10:22:40.000,7746.71,1300
2016/1/22,10:22:45.000,7746.84,1500
2016/1/22,10:22:50.000,7741.72,1600
2016/1/22,10:22:55.000,7741.29,1300
2016/1/22,10:23:00.000,7742.41,2300
2016/1/22,10:23:05.000,7743.18,1200
2016/1/22,10:23:10.000,7747.20,1300
2016/1/22,10:23:15.000,7743.28,1300
2016/1/22,10:23:20.000,7743.41,700
2016/1/22,10:23:25.000,7741.96,1500
2016/1/22,10:23:30.000,7746.81,1500
2016/1/22,10:23:35.000,7746.93,1100
2016/1/22,10:23:40.000,7746.68,1600
2016/1/22,10:23:45.000,7746.30,1200
2016/1/22,10:23:50.000,7742.06,1100
2016/1/22,10:23:55.000,7742.89,1200
2016/1/22,10:24:00.000,7742.49,1100
2016/1/22,10:24:05.000,7743.27,1200
2016/1/22,10:24:10.000,7748.13,1600
2016/1/22,10:24:15.000,7746.98,1200
2016/1/22,10:24:20.000,7742.24,2300
2016/1/22,10:24:25.000,7742.68,1700
2016/1/22,10:24:30.000,7744.06,1800
2016/1/22,10:24:35.000,7747.15,1300
2016/1/22,10:24:40.000,7747.16,1800
2016/1/22,10:24:45.000,7742.07,1100
2016/1/22,10:24:50.000,7743.20,1300
2016/1/22,10:24:55.000,7747.44,1000
2016/1/22,10:25:00.000,7746.35,1000
2016/1/22,10:25:05.000,7746.66,1300
2016/1/22,10:25:10.000,7741.19,1700
2016/1/22,10:25:15.000,7740.80,1200
2016/1/22,10:25:20.000,7745.53,1500
2016/1/22,10:25:25.000,7746.12,1000
2016/1/22,10:25:30.000,7745.12,1600
2016/1/22,10:25:35.000,7747.00,2200
2016/1/22,10:25:40.000,7747.02,1000
2016/1/22,10:25:45.000,7745.91,1000
2016/1/22,10:25:50.000,7746.14,900
2016/1/22,10:25:55.000,7741.44,1500
2016/1/22,10:26:00.000,7745.67,1200
2016/1/22,10:26:05.000,7745.83,1400
2016/1/22,10:26:10.000,7746.76,1100
2016/1/22,10:26:15.000,7746.80,1300
2016/1/22,10:26:20.000,7746.43,1100
2016/1/22,10:26:25.000,7746.53,900
2016/1/22,10:26:30.000,7746.54,1200
2016/1/22,10:26:35.000,7745.84,900
2016/1/22,10:26:40.000,7746.37,600
2016/1/22,10:26:45.000,7745.45,700
2016/1/22,10:26:50.000,7741.72,800
2016/1/22,10:26:55.000,7745.30,1100
2016/1/22,10:27:00.000,7744.43,1300
2016/1/22,10:27:05.000,7744.36,1200
2016/1/22,10:27:10.000,7744.23,1100
2016/1/22,10:27:15.000,7746.28,1200
2016/1/22,10:27:20.000,7744.59,1000
2016/1/22,10:27:25.000,7744.14,500
2016/1/22,10:27:30.000,7743.83,1100
2016/1/22,10:27:35.000,7745.42,1600
2016/1/22,10:27:40.000,7744.50,1400
2016/1/22,10:27:45.000,7744.56,1200
2016/1/22,10:27:50.000,7740.22,1200
2016/1/22,10:27:55.000,7740.68,900
2016/1/22,10:28:00.000,7738.92,1300
2016/1/22,10:28:05.000,7744.65,1600
2016/1/22,10:28:10.000,7744.03,1100
2016/1/22,10:28:15.000,7743.33,1400
2016/1/22,10:28:20.000,7743.29,1000
2016/1/22,10:28:25.000,7743.33,800
2016/1/22,10:28:30.000,7744.07,1200
2016/1/22,10:28:35.000,7743.69,1000
2016/1/22,10:28:40.000,7743.37,900
2016/1/22,10:28:45.000,7743.25,800
2016/1/22,10:28:50.000,7743.22,600
2016/1/22,10:28:55.000,7738.73,1600
2016/1/22,10:29:00.000,7743.83,1100
2016/1/22,10:29:05.000,7744.52,1000
2016/1/22,10:29:10.000,7743.48,800
2016/1/22,10:29:15.000,7742.91,1300
2016/1/22,10:29:20.000,7742.25,900
2016/1/22,10:29:25.000,7737.63,1600
2016/1/22,10:29:30.000,7743.29,2000
2016/1/22,10:29:35.000,7742.35,1000
2016/1/22,10:29:40.000,7737.05,800
2016/1/22,10:29:45.000,7741.09,1500
2016/1/22,10:29:50.000,7737.25,800
2016/1/22,10:29:55.000,7741.35,1000
2016/1/22,10:30:00.000,7742.54,1600
2016/1/22,10:30:05.000,7741.90,1600
2016/1/22,10:30:10.000,7743.94,2400
2016/1/22,10:30:15.000,7738.09,2300
2016/1/22,10:30:20.000,7738.05,1700
2016/1/22,10:30:25.000,7742.92,900
2016/1/22,10:30:30.000,7742.32,1200
2016/1/22,10:30:35.000,7742.50,1500
2016/1/22,10:30:40.000,7741.39,1600
2016/1/22,10:30:45.000,7741.34,2100
2016/1/22,10:30:50.000,7741.24,1100
2016/1/22,10:30:55.000,7736.32,5299
2016/1/22,10:31:00.000,7741.55,2500
2016/1/22,10:31:05.000,7741.56,1200
2016/1/22,10:31:10.000,7742.58,2700
2016/1/22,10:31:15.000,7741.88,1800
2016/1/22,10:31:20.000,7738.04,2100
2016/1/22,10:31:25.000,7736.98,1400
2016/1/22,10:31:30.000,7742.06,2700
2016/1/22,10:31:35.000,7742.20,2600
2016/1/22,10:31:40.000,7742.81,2200
2016/1/22,10:31:45.000,7742.19,1200
2016/1/22,10:31:50.000,7742.11,1000
2016/1/22,10:31:55.000,7737.21,1500
2016/1/22,10:32:00.000,7741.21,1600
2016/1/22,10:32:05.000,7742.65,1400
2016/1/22,10:32:10.000,7737.68,2600
2016/1/22,10:32:15.000,7740.47,1400
2016/1/22,10:32:20.000,7740.36,1600
2016/1/22,10:32:25.000,7736.66,1500
2016/1/22,10:32:30.000,7743.19,2300
2016/1/22,10:32:35.000,7742.00,2000
2016/1/22,10:32:40.000,7741.86,1000
2016/1/22,10:32:45.000,7740.39,1100
2016/1/22,10:32:50.000,7740.18,900
2016/1/22,10:32:55.000,7740.51,1200
2016/1/22,10:33:00.000,7742.47,2200
2016/1/22,10:33:05.000,7735.42,2000
2016/1/22,10:33:10.000,7740.10,1300
2016/1/22,10:33:15.000,7740.57,1800
2016/1/22,10:33:20.000,7740.07,900
2016/1/22,10:33:25.000,7736.17,700
2016/1/22,10:33:30.000,7737.60,1000
2016/1/22,10:33:35.000,7737.52,1000
2016/1/22,10:33:40.000,7741.99,600
2016/1/22,10:33:45.000,7739.77,1600
2016/1/22,10:33:50.000,7736.38,800
2016/1/22,10:33:55.000,7740.50,1000
2016/1/22,10:34:00.000,7740.68,900
2016/1/22,10:34:05.000,7740.84,1800
2016/1/22,10:34:10.000,7741.53,1100
2016/1/22,10:34:15.000,7740.36,1200
2016/1/22,10:34:20.000,7740.00,1700
2016/1/22,10:34:25.000,7739.85,2100
2016/1/22,10:34:30.000,7740.70,1800
2016/1/22,10:34:35.000,7739.84,1700
2016/1/22,10:34:40.000,7739.97,1400
2016/1/22,10:34:45.000,7740.38,900
2016/1/22,10:34:50.000,7739.30,700
2016/1/22,10:34:55.000,7734.67,800
2016/1/22,10:35:00.000,7739.46,900
2016/1/22,10:35:05.000,7735.75,1600
2016/1/22,10:35:10.000,7739.27,1400
2016/1/22,10:35:15.000,7740.85,1900
2016/1/22,10:35:20.000,7739.19,1200
2016/1/22,10:35:25.000,7734.81,1600
2016/1/22,10:35:30.000,7738.15,2600
2016/1/22,10:35:35.000,7740.79,1600
2016/1/22,10:35:40.000,7740.40,1500
2016/1/22,10:35:45.000,7740.57,1100
2016/1/22,10:35:50.000,7739.36,900
2016/1/22,10:35:55.000,7738.76,1000
2016/1/22,10:36:00.000,7739.74,1200
2016/1/22,10:36:05.000,7738.05,2000
2016/1/22,10:36:10.000,7737.82,1000
2016/1/22,10:36:15.000,7738.25,1300
2016/1/22,10:36:20.000,7738.30,1200
2016/1/22,10:36:25.000,7733.88,3899
2016/1/22,10:36:30.000,7735.15,1600
2016/1/22,10:36:35.000,7739.34,1100
2016/1/22,10:36:40.000,7739.37,1400
2016/1/22,10:36:45.000,7734.84,1100
2016/1/22,10:36:50.000,7733.20,2000
2016/1/22,10:36:55.000,7737.61,1400
2016/1/22,10:37:00.000,7737.27,1600
2016/1/22,10:37:05.000,7738.89,1700
2016/1/22,10:37:10.000,7738.61,1900
2016/1/22,10:37:15.000,7739.77,1300
2016/1/22,10:37:20.000,7739.59,1900
2016/1/22,10:37:25.000,7738.46,1700
2016/1/22,10:37:30.000,7738.44,1400
2016/1/22,10:37:35.000,7737.81,1200
2016/1/22,10:37:40.000,7736.86,3400
2016/1/22,10:37:45.000,7738.33,1000
2016/1/22,10:37:50.000,7737.21,1500
2016/1/22,10:37:55.000,7732.67,1900
2016/1/22,10:38:00.000,7731.61,1200
2016/1/22,10:38:05.000,7736.55,1300
2016/1/22,10:38:10.000,7738.03,3300
2016/1/22,10:38:15.000,7737.77,2100
2016/1/22,10:38:20.000,7738.45,1900
2016/1/22,10:38:25.000,7737.15,2000
2016/1/22,10:38:30.000,7739.03,1700
2016/1/22,10:38:35.000,7738.38,1600
2016/1/22,10:38:40.000,7737.94,2300
2016/1/22,10:38:45.000,7737.98,1600
2016/1/22,10:38:50.000,7737.35,2000
2016/1/22,10:38:55.000,7735.87,900
2016/1/22,10:39:00.000,7736.77,1300
2016/1/22,10:39:05.000,7734.99,1500
2016/1/22,10:39:10.000,7737.20,1800
2016/1/22,10:39:15.000,7736.63,1400
2016/1/22,10:39:20.000,7736.66,1700
2016/1/22,10:39:25.000,7731.84,2000
2016/1/22,10:39:30.000,7737.44,2100
2016/1/22,10:39:35.000,7735.97,1200
2016/1/22,10:39:40.000,7735.76,2500
2016/1/22,10:39:45.000,7735.89,1800
2016/1/22,10:39:50.000,7735.46,1300
2016/1/22,10:39:55.000,7730.32,800
2016/1/22,10:40:00.000,7736.20,1100
2016/1/22,10:40:05.000,7735.76,2800
2016/1/22,10:40:10.000,7736.25,1600
2016/1/22,10:40:15.000,7734.68,1800
2016/1/22,10:40:20.000,7730.89,1700
2016/1/22,10:40:25.000,7736.42,1300
2016/1/22,10:40:30.000,7737.14,800
2016/1/22,10:40:35.000,7736.54,1200
2016/1/22,10:40:40.000,7736.58,900
2016/1/22,10:40:45.000,7732.28,2700
2016/1/22,10:40:50.000,7732.45,1600
2016/1/22,10:40:55.000,7735.37,800
2016/1/22,10:41:00.000,7735.52,1000
2016/1/22,10:41:05.000,7734.79,1200
2016/1/22,10:41:10.000,7735.03,1500
2016/1/22,10:41:15.000,7735.35,1600
2016/1/22,10:41:20.000,7730.88,1600
2016/1/22,10:41:25.000,7731.07,1400
2016/1/22,10:41:30.000,7734.85,900
2016/1/22,10:41:35.000,7736.21,700
2016/1/22,10:41:40.000,7736.87,1200
2016/1/22,10:41:45.000,7736.65,1200
2016/1/22,10:41:50.000,7735.90,1100
2016/1/22,10:41:55.000,7735.88,900
2016/1/22,10:42:00.000,7735.00,800
2016/1/22,10:42:05.000,7734.93,1100
2016/1/22,10:42:10.000,7734.22,800
2016/1/22,10:42:15.000,7735.83,1200
2016/1/22,10:42:20.000,7735.20,1200
2016/1/22,10:42:25.000,7729.75,1400
2016/1/22,10:42:30.000,7733.92,2000
2016/1/22,10:42:35.000,7733.11,2200
2016/1/22,10:42:40.000,7733.47,1600
2016/1/22,10:42:45.000,7733.44,900
2016/1/22,10:42:50.000,7734.04,1200
2016/1/22,10:42:55.000,7734.40,1000
2016/1/22,10:43:00.000,7734.23,900
2016/1/22,10:43:05.000,7734.47,1100
2016/1/22,10:43:10.000,7734.21,1500
2016/1/22,10:43:15.000,7734.43,1000
2016/1/22,10:43:20.000,7734.17,900
2016/1/22,10:43:25.000,7730.96,1200
2016/1/22,10:43:30.000,7735.77,1100
2016/1/22,10:43:35.000,7734.73,1800
2016/1/22,10:43:40.000,7736.43,1800
2016/1/22,10:43:45.000,7734.39,1500
2016/1/22,10:43:50.000,7730.86,1300
2016/1/22,10:43:55.000,7729.63,1800
2016/1/22,10:44:00.000,7734.98,1100
2016/1/22,10:44:05.000,7735.07,1600
2016/1/22,10:44:10.000,7734.87,1000
2016/1/22,10:44:15.000,7735.26,1200
2016/1/22,10:44:20.000,7735.50,1900
2016/1/22,10:44:25.000,7735.57,1200
2016/1/22,10:44:30.000,7735.74,1400
2016/1/22,10:44:35.000,7736.41,2000
2016/1/22,10:44:40.000,7734.58,1000
2016/1/22,10:44:45.000,7735.29,600
2016/1/22,10:44:50.000,7735.36,1200
2016/1/22,10:44:55.000,7731.26,1900
2016/1/22,10:45:00.000,7731.00,2000
2016/1/22,10:45:05.000,7734.61,1400
2016/1/22,10:45:10.000,7728.49,1700
2016/1/22,10:45:15.000,7734.20,2800
2016/1/22,10:45:20.000,7735.34,1100
2016/1/22,10:45:25.000,7735.43,1100
2016/1/22,10:45:30.000,7735.69,1500
2016/1/22,10:45:35.000,7735.40,1400
2016/1/22,10:45:40.000,7734.82,900
2016/1/22,10:45:45.000,7734.11,1500
2016/1/22,10:45:50.000,7734.22,1200
2016/1/22,10:45:55.000,7729.83,1800
2016/1/22,10:46:00.000,7734.77,1600
2016/1/22,10:46:05.000,7734.72,1800
2016/1/22,10:46:10.000,7734.08,1800
2016/1/22,10:46:15.000,7734.69,1200
2016/1/22,10:46:20.000,7734.33,800
2016/1/22,10:46:25.000,7730.20,1500
2016/1/22,10:46:30.000,7734.57,1500
2016/1/22,10:46:35.000,7734.59,1700
2016/1/22,10:46:40.000,7734.23,1200
2016/1/22,10:46:45.000,7733.31,1100
2016/1/22,10:46:50.000,7729.76,1700
2016/1/22,10:46:55.000,7730.16,1000
2016/1/22,10:47:00.000,7734.92,1600
2016/1/22,10:47:05.000,7734.90,1100
2016/1/22,10:47:10.000,7728.97,1100
2016/1/22,10:47:15.000,7734.23,1700
2016/1/22,10:47:20.000,7734.51,1100
2016/1/22,10:47:25.000,7734.42,1600
2016/1/22,10:47:30.000,7733.47,1200
2016/1/22,10:47:35.000,7731.98,1000
2016/1/22,10:47:40.000,7732.55,800
2016/1/22,10:47:45.000,7733.09,800
2016/1/22,10:47:50.000,7733.14,900
2016/1/22,10:47:55.000,7728.40,1300
2016/1/22,10:48:00.000,7733.30,900
2016/1/22,10:48:05.000,7732.45,900
2016/1/22,10:48:10.000,7731.94,1300
2016/1/22,10:48:15.000,7728.24,1000
2016/1/22,10:48:20.000,7732.39,1000
2016/1/22,10:48:25.000,7733.57,2700
2016/1/22,10:48:30.000,7733.28,1200
2016/1/22,10:48:35.000,7732.90,1200
2016/1/22,10:48:40.000,7732.96,1700
2016/1/22,10:48:45.000,7733.50,1900
2016/1/22,10:48:50.000,7733.99,1300
2016/1/22,10:48:55.000,7729.12,1100
2016/1/22,10:49:00.000,7733.90,1100
2016/1/22,10:49:05.000,7734.44,1500
2016/1/22,10:49:10.000,7735.79,1400
2016/1/22,10:49:15.000,7731.32,2500
2016/1/22,10:49:20.000,7735.44,1900
2016/1/22,10:49:25.000,7730.69,2800
2016/1/22,10:49:30.000,7729.57,800
2016/1/22,10:49:35.000,7734.97,2000
2016/1/22,10:49:40.000,7735.04,1200
2016/1/22,10:49:45.000,7729.04,1300
2016/1/22,10:49:50.000,7734.07,1400
2016/1/22,10:49:55.000,7728.98,800
2016/1/22,10:50:00.000,7734.88,700
2016/1/22,10:50:05.000,7735.07,800
2016/1/22,10:50:10.000,7734.11,600
2016/1/22,10:50:15.000,7732.47,1600
2016/1/22,10:50:20.000,7732.82,700
2016/1/22,10:50:25.000,7734.11,1000
2016/1/22,10:50:30.000,7734.58,800
2016/1/22,10:50:35.000,7733.92,1000
2016/1/22,10:50:40.000,7732.96,1400
2016/1/22,10:50:45.000,7733.34,900
2016/1/22,10:50:50.000,7734.45,800
2016/1/22,10:50:55.000,7734.53,700
2016/1/22,10:51:00.000,7734.79,1200
2016/1/22,10:51:05.000,7736.27,1900
2016/1/22,10:51:10.000,7736.32,900
2016/1/22,10:51:15.000,7731.44,1300
2016/1/22,10:51:20.000,7735.17,800
2016/1/22,10:51:25.000,7734.59,800
2016/1/22,10:51:30.000,7730.69,2200
2016/1/22,10:51:35.000,7734.99,1000
2016/1/22,10:51:40.000,7736.77,1200
2016/1/22,10:51:45.000,7737.11,600
2016/1/22,10:51:50.000,7734.97,900
2016/1/22,10:51:55.000,7731.43,900
2016/1/22,10:52:00.000,7736.11,700
2016/1/22,10:52:05.000,7730.89,500
2016/1/22,10:52:10.000,7734.32,1200
2016/1/22,10:52:15.000,7734.05,1200
2016/1/22,10:52:20.000,7733.58,800
2016/1/22,10:52:25.000,7733.67,1100
2016/1/22,10:52:30.000,7733.31,1200
2016/1/22,10:52:35.000,7733.44,1000
2016/1/22,10:52:40.000,7733.65,700
2016/1/22,10:52:45.000,7732.68,800
2016/1/22,10:52:50.000,7732.70,900
2016/1/22,10:52:55.000,7728.33,1800
2016/1/22,10:53:00.000,7733.12,800
2016/1/22,10:53:05.000,7733.95,1500
2016/1/22,10:53:10.000,7734.10,1300
2016/1/22,10:53:15.000,7732.40,1200
2016/1/22,10:53:20.000,7731.96,800
2016/1/22,10:53:25.000,7733.20,1200
2016/1/22,10:53:30.000,7734.95,1100
2016/1/22,10:53:35.000,7735.29,1400
2016/1/22,10:53:40.000,7734.51,1000
2016/1/22,10:53:45.000,7734.66,1100
2016/1/22,10:53:50.000,7730.55,800
2016/1/22,10:53:55.000,7732.41,1100
2016/1/22,10:54:00.000,7733.20,1000
2016/1/22,10:54:05.000,7730.04,800
2016/1/22,10:54:10.000,7733.91,900
2016/1/22,10:54:15.000,7734.25,900
2016/1/22,10:54:20.000,7730.02,1100
2016/1/22,10:54:25.000,7734.10,1200
2016/1/22,10:54:30.000,7735.27,1400
2016/1/22,10:54:35.000,7734.90,1300
2016/1/22,10:54:40.000,7734.67,1700
2016/1/22,10:54:45.000,7733.30,1400
2016/1/22,10:54:50.000,7733.36,1400
2016/1/22,10:54:55.000,7729.13,900
2016/1/22,10:55:00.000,7733.83,800
2016/1/22,10:55:05.000,7733.86,1200
2016/1/22,10:55:10.000,7734.79,1200
2016/1/22,10:55:15.000,7735.38,900
2016/1/22,10:55:20.000,7735.27,900
2016/1/22,10:55:25.000,7730.57,1700
2016/1/22,10:55:30.000,7733.93,2400
2016/1/22,10:55:35.000,7729.12,1400
2016/1/22,10:55:40.000,7729.18,1100
2016/1/22,10:55:45.000,7729.12,1200
2016/1/22,10:55:50.000,7733.40,800
2016/1/22,10:55:55.000,7733.27,1000
2016/1/22,10:56:00.000,7732.98,1900
2016/1/22,10:56:05.000,7733.25,1200
2016/1/22,10:56:10.000,7732.87,1700
2016/1/22,10:56:15.000,7729.63,1300
2016/1/22,10:56:20.000,7734.18,800
2016/1/22,10:56:25.000,7735.33,1300
2016/1/22,10:56:30.000,7736.14,1600
2016/1/22,10:56:35.000,7736.18,800
2016/1/22,10:56:40.000,7735.90,1100
2016/1/22,10:56:45.000,7735.42,900
2016/1/22,10:56:50.000,7735.78,800
2016/1/22,10:56:55.000,7729.78,600
2016/1/22,10:57:00.000,7729.85,700
2016/1/22,10:57:05.000,7735.48,1000
2016/1/22,10:57:10.000,7734.86,1100
2016/1/22,10:57:15.000,7731.27,2300
2016/1/22,10:57:20.000,7735.73,1900
2016/1/22,10:57:25.000,7730.69,900
2016/1/22,10:57:30.000,7734.36,1100
2016/1/22,10:57:35.000,7735.40,1400
2016/1/22,10:57:40.000,7735.88,1100
2016/1/22,10:57:45.000,7733.47,900
2016/1/22,10:57:50.000,7734.31,700
2016/1/22,10:57:55.000,7734.26,700
2016/1/22,10:58:00.000,7734.76,900
2016/1/22,10:58:05.000,7733.84,1200
2016/1/22,10:58:10.000,7736.19,1400
2016/1/22,10:58:15.000,7734.99,1300
2016/1/22,10:58:20.000,7734.69,1300
2016/1/22,10:58:25.000,7733.07,700
2016/1/22,10:58:30.000,7733.87,1400
2016/1/22,10:58:35.000,7734.66,1300
2016/1/22,10:58:40.000,7731.26,1400
2016/1/22,10:58:45.000,7734.14,900
2016/1/22,10:58:50.000,7733.93,1100
2016/1/22,10:58:55.000,7728.87,1300
2016/1/22,10:59:00.000,7729.11,800
2016/1/22,10:59:05.000,7730.08,1000
2016/1/22,10:59:10.000,7730.52,1000
2016/1/22,10:59:15.000,7729.49,900
2016/1/22,10:59:20.000,7734.12,1200
2016/1/22,10:59:25.000,7736.02,900
2016/1/22,10:59:30.000,7733.59,900
2016/1/22,10:59:35.000,7733.74,2400
2016/1/22,10:59:40.000,7730.52,3400
2016/1/22,10:59:45.000,7733.95,1200
2016/1/22,10:59:50.000,7733.72,900
2016/1/22,10:59:55.000,7730.84,1500
2016/1/22,11:00:00.000,7735.33,1000
2016/1/22,11:00:05.000,7733.20,4200
2016/1/22,11:00:10.000,7729.25,2600
2016/1/22,11:00:15.000,7733.03,1400
2016/1/22,11:00:20.000,7733.63,900
2016/1/22,11:00:25.000,7733.08,1000
2016/1/22,11:00:30.000,7734.30,1900
2016/1/22,11:00:35.000,7734.99,1300
2016/1/22,11:00:40.000,7733.79,900
2016/1/22,11:00:45.000,7728.37,1100
2016/1/22,11:00:50.000,7733.78,1500
2016/1/22,11:00:55.000,7728.96,5400
2016/1/22,11:01:00.000,7733.26,1300
2016/1/22,11:01:05.000,7728.37,1400
2016/1/22,11:01:10.000,7733.27,1400
2016/1/22,11:01:15.000,7734.21,1000
2016/1/22,11:01:20.000,7733.80,2600
2016/1/22,11:01:25.000,7734.00,1200
2016/1/22,11:01:30.000,7729.24,1000
2016/1/22,11:01:35.000,7734.78,1100
2016/1/22,11:01:40.000,7729.28,2900
2016/1/22,11:01:45.000,7733.56,1100
2016/1/22,11:01:50.000,7732.31,1500
2016/1/22,11:01:55.000,7728.42,1000
2016/1/22,11:02:00.000,7732.81,800
2016/1/22,11:02:05.000,7734.90,1700
2016/1/22,11:02:10.000,7732.43,1300
2016/1/22,11:02:15.000,7732.87,1000
2016/1/22,11:02:20.000,7733.88,2900
2016/1/22,11:02:25.000,7733.78,2200
2016/1/22,11:02:30.000,7734.26,3100
2016/1/22,11:02:35.000,7728.45,2900
2016/1/22,11:02:40.000,7732.79,2900
2016/1/22,11:02:45.000,7728.10,1200
2016/1/22,11:02:50.000,7731.76,1100
2016/1/22,11:02:55.000,7731.21,1200
2016/1/22,11:03:00.000,7731.47,1900
2016/1/22,11:03:05.000,7732.04,2600
2016/1/22,11:03:10.000,7731.70,4600
2016/1/22,11:03:15.000,7731.24,2100
2016/1/22,11:03:20.000,7731.30,1700
2016/1/22,11:03:25.000,7727.02,1400
2016/1/22,11:03:30.000,7732.61,1600
2016/1/22,11:03:35.000,7732.71,1200
2016/1/22,11:03:40.000,7732.77,1100
2016/1/22,11:03:45.000,7732.23,1500
2016/1/22,11:03:50.000,7727.79,1400
2016/1/22,11:03:55.000,7732.37,1600
2016/1/22,11:04:00.000,7727.83,2400
2016/1/22,11:04:05.000,7732.35,1700
2016/1/22,11:04:10.000,7732.83,2300
2016/1/22,11:04:15.000,7731.94,1400
2016/1/22,11:04:20.000,7732.20,1200
2016/1/22,11:04:25.000,7727.74,1200
2016/1/22,11:04:30.000,7732.53,2400
2016/1/22,11:04:35.000,7732.18,1400
2016/1/22,11:04:40.000,7731.97,1200
2016/1/22,11:04:45.000,7729.82,1500
2016/1/22,11:04:50.000,7729.06,1500
2016/1/22,11:04:55.000,7728.76,1500
2016/1/22,11:05:00.000,7724.60,2200
2016/1/22,11:05:05.000,7728.93,1600
2016/1/22,11:05:10.000,7725.45,1500
2016/1/22,11:05:15.000,7730.52,1700
2016/1/22,11:05:20.000,7729.87,2300
2016/1/22,11:05:25.000,7726.39,1400
2016/1/22,11:05:30.000,7732.13,1900
2016/1/22,11:05:35.000,7730.10,2200
2016/1/22,11:05:40.000,7730.01,2100
2016/1/22,11:05:45.000,7728.92,1500
2016/1/22,11:05:50.000,7726.96,1800
2016/1/22,11:05:55.000,7726.51,2200
2016/1/22,11:06:00.000,7727.87,1900
2016/1/22,11:06:05.000,7728.75,2000
2016/1/22,11:06:10.000,7729.85,2100
2016/1/22,11:06:15.000,7730.18,1600
2016/1/22,11:06:20.000,7728.92,1600
2016/1/22,11:06:25.000,7724.42,1700
2016/1/22,11:06:30.000,7728.71,2400
2016/1/22,11:06:35.000,7728.06,2800
2016/1/22,11:06:40.000,7726.74,2900
2016/1/22,11:06:45.000,7726.43,4800
2016/1/22,11:06:50.000,7726.52,2100
2016/1/22,11:06:55.000,7726.49,1900
2016/1/22,11:07:00.000,7726.35,1600
2016/1/22,11:07:05.000,7726.53,1800
2016/1/22,11:07:10.000,7728.42,2100
2016/1/22,11:07:15.000,7722.59,2200
2016/1/22,11:07:20.000,7725.35,2000
2016/1/22,11:07:25.000,7722.08,2800
2016/1/22,11:07:30.000,7726.48,2000
2016/1/22,11:07:35.000,7727.86,2200
2016/1/22,11:07:40.000,7727.01,2200
2016/1/22,11:07:45.000,7728.44,1500
2016/1/22,11:07:50.000,7726.17,1700
2016/1/22,11:07:55.000,7726.71,1200
2016/1/22,11:08:00.000,7726.23,1400
2016/1/22,11:08:05.000,7727.38,1400
2016/1/22,11:08:10.000,7725.96,1400
2016/1/22,11:08:15.000,7726.57,1300
2016/1/22,11:08:20.000,7725.97,1400
2016/1/22,11:08:25.000,7720.88,1700
2016/1/22,11:08:30.000,7724.69,1600
2016/1/22,11:08:35.000,7725.65,2000
2016/1/22,11:08:40.000,7721.23,1400
2016/1/22,11:08:45.000,7725.85,1700
2016/1/22,11:08:50.000,7720.92,1700
2016/1/22,11:08:55.000,7720.86,1900
2016/1/22,11:09:00.000,7726.00,1700
2016/1/22,11:09:05.000,7725.49,1700
2016/1/22,11:09:10.000,7726.59,1500
2016/1/22,11:09:15.000,7720.51,1000
2016/1/22,11:09:20.000,7725.41,1900
2016/1/22,11:09:25.000,7725.15,3700
2016/1/22,11:09:30.000,7726.10,2000
2016/1/22,11:09:35.000,7725.95,2200
2016/1/22,11:09:40.000,7726.34,1500
2016/1/22,11:09:45.000,7718.97,3300
2016/1/22,11:09:50.000,7718.05,1400
2016/1/22,11:09:55.000,7723.33,2800
2016/1/22,11:10:00.000,7723.36,3800
2016/1/22,11:10:05.000,7720.88,2100
2016/1/22,11:10:10.000,7725.46,3000
2016/1/22,11:10:15.000,7725.59,2900
2016/1/22,11:10:20.000,7723.55,2500
2016/1/22,11:10:25.000,7718.58,3000
2016/1/22,11:10:30.000,7723.57,2800
2016/1/22,11:10:35.000,7723.01,2900
2016/1/22,11:10:40.000,7722.50,3300
2016/1/22,11:10:45.000,7722.58,4700
2016/1/22,11:10:50.000,7718.77,4100
2016/1/22,11:10:55.000,7720.99,2500
2016/1/22,11:11:00.000,7720.36,2100
2016/1/22,11:11:05.000,7720.45,2900
2016/1/22,11:11:10.000,7720.44,2500
2016/1/22,11:11:15.000,7720.35,2100
2016/1/22,11:11:20.000,7717.94,2800
2016/1/22,11:11:25.000,7717.97,1900
2016/1/22,11:11:30.000,7713.43,2500
2016/1/22,11:11:35.000,7718.70,2100
2016/1/22,11:11:40.000,7717.97,2400
2016/1/22,11:11:45.000,7718.02,1600
2016/1/22,11:11:50.000,7717.91,2600
2016/1/22,11:11:55.000,7718.08,2900
2016/1/22,11:12:00.000,7717.87,3700
2016/1/22,11:12:05.000,7717.27,2400
2016/1/22,11:12:10.000,7717.90,2600
2016/1/22,11:12:15.000,7714.34,2300
2016/1/22,11:12:20.000,7717.89,1900
2016/1/22,11:12:25.000,7712.00,2000
2016/1/22,11:12:30.000,7716.92,2000
2016/1/22,11:12:35.000,7712.19,2300
2016/1/22,11:12:40.000,7711.38,2200
2016/1/22,11:12:45.000,7717.34,2700
2016/1/22,11:12:50.000,7716.60,2200
2016/1/22,11:12:55.000,7711.75,2500
2016/1/22,11:13:00.000,7716.91,4800
2016/1/22,11:13:05.000,7711.73,2200
2016/1/22,11:13:10.000,7711.26,2000
2016/1/22,11:13:15.000,7717.17,2300
2016/1/22,11:13:20.000,7716.70,1800
2016/1/22,11:13:25.000,7711.97,2200
2016/1/22,11:13:30.000,7715.98,1900
2016/1/22,11:13:35.000,7716.16,2400
2016/1/22,11:13:40.000,7711.19,2000
2016/1/22,11:13:45.000,7715.74,1800
2016/1/22,11:13:50.000,7715.43,2000
2016/1/22,11:13:55.000,7714.85,1700
2016/1/22,11:14:00.000,7715.04,1800
2016/1/22,11:14:05.000,7714.80,2700
2016/1/22,11:14:10.000,7715.17,1900
2016/1/22,11:14:15.000,7715.26,2100
2016/1/22,11:14:20.000,7710.69,2400
2016/1/22,11:14:25.000,7715.38,2700
2016/1/22,11:14:30.000,7715.87,2000
2016/1/22,11:14:35.000,7711.11,2900
2016/1/22,11:14:40.000,7714.13,1600
2016/1/22,11:14:45.000,7714.26,1800
2016/1/22,11:14:50.000,7714.97,1700
2016/1/22,11:14:55.000,7714.59,1500
2016/1/22,11:15:00.000,7714.20,1300
2016/1/22,11:15:05.000,7714.90,1800
2016/1/22,11:15:10.000,7715.29,1800
2016/1/22,11:15:15.000,7709.06,1400
2016/1/22,11:15:20.000,7713.40,1100
2016/1/22,11:15:25.000,7710.91,2000
2016/1/22,11:15:30.000,7716.24,2200
2016/1/22,11:15:35.000,7714.28,1900
2016/1/22,11:15:40.000,7713.75,2400
2016/1/22,11:15:45.000,7713.87,2200
2016/1/22,11:15:50.000,7713.57,1700
2016/1/22,11:15:55.000,7709.13,1100
2016/1/22,11:16:00.000,7709.18,2000
2016/1/22,11:16:05.000,7714.17,1700
2016/1/22,11:16:10.000,7715.48,1600
2016/1/22,11:16:15.000,7716.55,1500
2016/1/22,11:16:20.000,7716.24,1300
2016/1/22,11:16:25.000,7709.39,1500
2016/1/22,11:16:30.000,7714.68,1400
2016/1/22,11:16:35.000,7714.50,1200
2016/1/22,11:16:40.000,7716.06,1500
2016/1/22,11:16:45.000,7715.27,2000
2016/1/22,11:16:50.000,7714.74,1400
2016/1/22,11:16:55.000,7714.82,1300
2016/1/22,11:17:00.000,7714.79,1300
2016/1/22,11:17:05.000,7710.83,1900
2016/1/22,11:17:10.000,7714.38,3100
2016/1/22,11:17:15.000,7714.39,1700
2016/1/22,11:17:20.000,7714.71,1700
2016/1/22,11:17:25.000,7716.95,2100
2016/1/22,11:17:30.000,7716.13,1500
2016/1/22,11:17:35.000,7714.82,800
2016/1/22,11:17:40.000,7714.57,1800
2016/1/22,11:17:45.000,7714.94,2100
2016/1/22,11:17:50.000,7715.08,1200
2016/1/22,11:17:55.000,7714.50,2000
2016/1/22,11:18:00.000,7714.37,1700
2016/1/22,11:18:05.000,7715.86,13099
2016/1/22,11:18:10.000,7715.70,2600
2016/1/22,11:18:15.000,7714.03,1400
2016/1/22,11:18:20.000,7714.23,2300
2016/1/22,11:18:25.000,7714.12,1600
2016/1/22,11:18:30.000,7715.18,1200
2016/1/22,11:18:35.000,7715.82,1200
2016/1/22,11:18:40.000,7716.12,1800
2016/1/22,11:18:45.000,7715.11,1700
2016/1/22,11:18:50.000,7714.76,3800
2016/1/22,11:18:55.000,7710.91,1100
2016/1/22,11:19:00.000,7710.46,1100
2016/1/22,11:19:05.000,7711.05,1100
2016/1/22,11:19:10.000,7713.49,1100
2016/1/22,11:19:15.000,7716.26,1300
2016/1/22,11:19:20.000,7715.68,1700
2016/1/22,11:19:25.000,7715.73,2400
2016/1/22,11:19:30.000,7715.29,1000
2016/1/22,11:19:35.000,7715.71,1100
2016/1/22,11:19:40.000,7715.59,900
2016/1/22,11:19:45.000,7714.04,1100
2016/1/22,11:19:50.000,7714.00,900
2016/1/22,11:19:55.000,7708.92,4400
2016/1/22,11:20:00.000,7713.88,1300
2016/1/22,11:20:05.000,7712.59,2600
2016/1/22,11:20:10.000,7709.10,1400
2016/1/22,11:20:15.000,7713.82,1200
2016/1/22,11:20:20.000,7714.12,1300
2016/1/22,11:20:25.000,7709.61,1500
2016/1/22,11:20:30.000,7714.40,1400
2016/1/22,11:20:35.000,7713.94,1600
2016/1/22,11:20:40.000,7714.51,1400
2016/1/22,11:20:45.000,7714.11,1600
2016/1/22,11:20:50.000,7713.80,1200
2016/1/22,11:20:55.000,7714.37,1100
2016/1/22,11:21:00.000,7712.53,1600
2016/1/22,11:21:05.000,7712.97,1600
2016/1/22,11:21:10.000,7713.08,1800
2016/1/22,11:21:15.000,7708.64,1300
2016/1/22,11:21:20.000,7708.20,900
2016/1/22,11:21:25.000,7708.03,800
2016/1/22,11:21:30.000,7713.93,2400
2016/1/22,11:21:35.000,7714.47,1200
2016/1/22,11:21:40.000,7714.59,1500
2016/1/22,11:21:45.000,7714.57,900
2016/1/22,11:21:50.000,7713.75,1200
2016/1/22,11:21:55.000,7712.56,1800
2016/1/22,11:22:00.000,7708.87,900
2016/1/22,11:22:05.000,7713.06,1200
2016/1/22,11:22:10.000,7713.18,1400
2016/1/22,11:22:15.000,7711.76,2800
2016/1/22,11:22:20.000,7712.15,2800
2016/1/22,11:22:25.000,7712.48,1600
2016/1/22,11:22:30.000,7712.22,1300
2016/1/22,11:22:35.000,7712.30,2400
2016/1/22,11:22:40.000,7713.09,2300
2016/1/22,11:22:45.000,7713.09,1500
2016/1/22,11:22:50.000,7712.19,4200
2016/1/22,11:22:55.000,7707.54,1400
2016/1/22,11:23:00.000,7707.87,1000
2016/1/22,11:23:05.000,7707.33,1300
2016/1/22,11:23:10.000,7712.61,1300
2016/1/22,11:23:15.000,7712.79,2100
2016/1/22,11:23:20.000,7713.65,2300
2016/1/22,11:23:25.000,7713.64,2100
2016/1/22,11:23:30.000,7714.47,2400
2016/1/22,11:23:35.000,7715.08,2000
2016/1/22,11:23:40.000,7711.82,1000
2016/1/22,11:23:45.000,7711.97,1100
2016/1/22,11:23:50.000,7716.38,1400
2016/1/22,11:23:55.000,7711.15,1400
2016/1/22,11:24:00.000,7715.21,1000
2016/1/22,11:24:05.000,7716.39,1600
2016/1/22,11:24:10.000,7716.63,1400
2016/1/22,11:24:15.000,7715.03,1300
2016/1/22,11:24:20.000,7714.85,1200
2016/1/22,11:24:25.000,7715.85,2000
2016/1/22,11:24:30.000,7716.09,900
2016/1/22,11:24:35.000,7711.80,1000
2016/1/22,11:24:40.000,7716.48,1500
2016/1/22,11:24:45.000,7716.78,1200
2016/1/22,11:24:50.000,7717.59,1100
2016/1/22,11:24:55.000,7716.61,900
2016/1/22,11:25:00.000,7711.94,900
2016/1/22,11:25:05.000,7711.86,1100
2016/1/22,11:25:10.000,7713.24,1000
2016/1/22,11:25:15.000,7716.83,1400
2016/1/22,11:25:20.000,7718.42,1300
2016/1/22,11:25:25.000,7717.01,1800
2016/1/22,11:25:30.000,7717.82,2200
2016/1/22,11:25:35.000,7718.55,1700
2016/1/22,11:25:40.000,7718.32,1800
2016/1/22,11:25:45.000,7714.58,1300
2016/1/22,11:25:50.000,7718.67,800
2016/1/22,11:25:55.000,7712.52,1400
2016/1/22,11:26:00.000,7712.97,1200
2016/1/22,11:26:05.000,7717.54,1100
2016/1/22,11:26:10.000,7717.57,700
2016/1/22,11:26:15.000,7718.97,600
2016/1/22,11:26:20.000,7718.80,1300
2016/1/22,11:26:25.000,7716.73,1900
2016/1/22,11:26:30.000,7717.23,1200
2016/1/22,11:26:35.000,7716.57,1000
2016/1/22,11:26:40.000,7716.97,1500
2016/1/22,11:26:45.000,7716.71,800
2016/1/22,11:26:50.000,7715.51,2400
2016/1/22,11:26:55.000,7716.72,1100
2016/1/22,11:27:00.000,7716.05,900
2016/1/22,11:27:05.000,7710.80,1600
2016/1/22,11:27:10.000,7715.89,1600
2016/1/22,11:27:15.000,7716.21,600
2016/1/22,11:27:20.000,7716.20,1100
2016/1/22,11:27:25.000,7718.16,1400
2016/1/22,11:27:30.000,7717.41,1000
2016/1/22,11:27:35.000,7717.18,1100
2016/1/22,11:27:40.000,7716.86,900
2016/1/22,11:27:45.000,7717.18,1100
2016/1/22,11:27:50.000,7716.74,1200
2016/1/22,11:27:55.000,7716.14,1100
2016/1/22,11:28:00.000,7716.53,800
2016/1/22,11:28:05.000,7716.88,900
2016/1/22,11:28:10.000,7717.35,900
2016/1/22,11:28:15.000,7717.38,1200
2016/1/22,11:28:20.000,7716.76,1300
2016/1/22,11:28:25.000,7713.46,1200
2016/1/22,11:28:30.000,7718.32,800
2016/1/22,11:28:35.000,7714.46,1100
2016/1/22,11:28:40.000,7719.05,800
2016/1/22,11:28:45.000,7717.41,1100
2016/1/22,11:28:50.000,7717.36,1000
2016/1/22,11:28:55.000,7716.81,1000
2016/1/22,11:29:00.000,7716.42,700
2016/1/22,11:29:05.000,7712.11,900
2016/1/22,11:29:10.000,7716.16,1200
2016/1/22,11:29:15.000,7716.76,600
2016/1/22,11:29:20.000,7716.56,1000
2016/1/22,11:29:25.000,7717.01,1300
2016/1/22,11:29:30.000,7717.22,800
2016/1/22,11:29:35.000,7717.10,700
2016/1/22,11:29:40.000,7717.51,1000
2016/1/22,11:29:45.000,7716.57,1300
2016/1/22,11:29:50.000,7717.22,500
2016/1/22,11:29:55.000,7717.44,900
2016/1/22,11:30:00.000,7717.58,900
2016/1/22,11:30:05.000,7716.07,1200
2016/1/22,11:30:10.000,7716.69,800
2016/1/22,11:30:15.000,7717.16,600
2016/1/22,11:30:20.000,7718.25,600
2016/1/22,11:30:25.000,7718.35,1600
2016/1/22,11:30:30.000,7718.91,1800
2016/1/22,11:30:35.000,7717.07,1200
2016/1/22,11:30:40.000,7717.23,1000
2016/1/22,11:30:45.000,7718.40,2300
2016/1/22,11:30:50.000,7714.61,2700
2016/1/22,11:30:55.000,7719.35,3600
2016/1/22,11:31:00.000,7718.98,1300
2016/1/22,11:31:05.000,7717.63,1700
2016/1/22,11:31:10.000,7717.49,1200
2016/1/22,11:31:15.000,7718.28,1700
2016/1/22,11:31:20.000,7717.98,1100
2016/1/22,11:31:25.000,7713.36,1700
2016/1/22,11:31:30.000,7712.79,1500
2016/1/22,11:31:35.000,7713.28,1400
2016/1/22,11:31:40.000,7717.50,1000
2016/1/22,11:31:45.000,7718.67,1400
2016/1/22,11:31:50.000,7718.72,900
2016/1/22,11:31:55.000,7716.97,700
2016/1/22,11:32:00.000,7717.18,700
2016/1/22,11:32:05.000,7714.07,1500
2016/1/22,11:32:10.000,7717.01,1300
2016/1/22,11:32:15.000,7715.67,1000
2016/1/22,11:32:20.000,7715.45,1300
2016/1/22,11:32:25.000,7716.69,1000
2016/1/22,11:32:30.000,7717.83,1100
2016/1/22,11:32:35.000,7717.50,1900
2016/1/22,11:32:40.000,7717.19,1700
2016/1/22,11:32:45.000,7716.64,1500
2016/1/22,11:32:50.000,7718.82,800
2016/1/22,11:32:55.000,7714.33,1900
2016/1/22,11:33:00.000,7719.12,1500
2016/1/22,11:33:05.000,7718.56,1400
2016/1/22,11:33:10.000,7718.61,1700
2016/1/22,11:33:15.000,7712.49,1000
2016/1/22,11:33:20.000,7717.14,900
2016/1/22,11:33:25.000,7716.34,900
2016/1/22,11:33:30.000,7717.64,2000
2016/1/22,11:33:35.000,7717.93,1100
2016/1/22,11:33:40.000,7717.41,1000
2016/1/22,11:33:45.000,7717.37,1000
2016/1/22,11:33:50.000,7716.90,600
2016/1/22,11:33:55.000,7717.24,1000
2016/1/22,11:34:00.000,7716.79,500
2016/1/22,11:34:05.000,7717.09,900
2016/1/22,11:34:10.000,7716.32,1400
2016/1/22,11:34:15.000,7717.27,700
2016/1/22,11:34:20.000,7716.70,800
2016/1/22,11:34:25.000,7716.02,900
2016/1/22,11:34:30.000,7717.23,900
2016/1/22,11:34:35.000,7713.45,800
2016/1/22,11:34:40.000,7717.68,1000
2016/1/22,11:34:45.000,7713.40,800
2016/1/22,11:34:50.000,7717.42,900
2016/1/22,11:34:55.000,7712.85,900
2016/1/22,11:35:00.000,7716.79,1100
2016/1/22,11:35:05.000,7717.86,900
2016/1/22,11:35:10.000,7717.73,700
2016/1/22,11:35:15.000,7716.68,1000
2016/1/22,11:35:20.000,7716.53,800
2016/1/22,11:35:25.000,7718.21,1600
2016/1/22,11:35:30.000,7713.74,900
2016/1/22,11:35:35.000,7717.67,1100
2016/1/22,11:35:40.000,7717.25,1500
2016/1/22,11:35:45.000,7712.36,800
2016/1/22,11:35:50.000,7716.43,800
2016/1/22,11:35:55.000,7716.21,700
2016/1/22,11:36:00.000,7715.95,500
2016/1/22,11:36:05.000,7716.60,800
2016/1/22,11:36:10.000,7718.23,900
2016/1/22,11:36:15.000,7716.43,900
2016/1/22,11:36:20.000,7716.16,700
2016/1/22,11:36:25.000,7711.14,900
2016/1/22,11:36:30.000,7716.39,1100
2016/1/22,11:36:35.000,7716.97,700
2016/1/22,11:36:40.000,7718.18,1000
2016/1/22,11:36:45.000,7718.21,1100
2016/1/22,11:36:50.000,7716.55,800
2016/1/22,11:36:55.000,7712.16,700
2016/1/22,11:37:00.000,7711.72,800
2016/1/22,11:37:05.000,7712.08,900
2016/1/22,11:37:10.000,7712.32,900
2016/1/22,11:37:15.000,7715.94,3700
2016/1/22,11:37:20.000,7716.42,800
2016/1/22,11:37:25.000,7716.15,900
2016/1/22,11:37:30.000,7716.05,1100
2016/1/22,11:37:35.000,7715.83,1300
2016/1/22,11:37:40.000,7715.00,1000
2016/1/22,11:37:45.000,7716.29,1000
2016/1/22,11:37:50.000,7715.15,1400
2016/1/22,11:37:55.000,7711.02,1100
2016/1/22,11:38:00.000,7714.94,1200
2016/1/22,11:38:05.000,7715.23,1400
2016/1/22,11:38:10.000,7714.60,1200
2016/1/22,11:38:15.000,7715.43,1600
2016/1/22,11:38:20.000,7714.16,1500
2016/1/22,11:38:25.000,7714.22,1200
2016/1/22,11:38:30.000,7714.23,1200
2016/1/22,11:38:35.000,7710.87,3600
2016/1/22,11:38:40.000,7715.12,1000
2016/1/22,11:38:45.000,7714.99,800
2016/1/22,11:38:50.000,7714.93,1100
2016/1/22,11:38:55.000,7714.93,1300
2016/1/22,11:39:00.000,7712.25,1000
2016/1/22,11:39:05.000,7717.26,1100
2016/1/22,11:39:10.000,7716.97,1300
2016/1/22,11:39:15.000,7716.44,900
2016/1/22,11:39:20.000,7714.07,800
2016/1/22,11:39:25.000,7714.49,1200
2016/1/22,11:39:30.000,7715.80,700
2016/1/22,11:39:35.000,7716.45,1100
2016/1/22,11:39:40.000,7716.90,700
2016/1/22,11:39:45.000,7717.00,500
2016/1/22,11:39:50.000,7716.69,700
2016/1/22,11:39:55.000,7710.74,900
2016/1/22,11:40:00.000,7714.82,700
2016/1/22,11:40:05.000,7710.14,800
2016/1/22,11:40:10.000,7715.57,1000
2016/1/22,11:40:15.000,7716.86,900
2016/1/22,11:40:20.000,7716.40,900
2016/1/22,11:40:25.000,7715.82,900
2016/1/22,11:40:30.000,7716.62,1100
2016/1/22,11:40:35.000,7716.19,2200
2016/1/22,11:40:40.000,7716.68,1600
2016/1/22,11:40:45.000,7716.63,1100
2016/1/22,11:40:50.000,7716.94,1500
2016/1/22,11:40:55.000,7710.36,1800
2016/1/22,11:41:00.000,7712.91,2100
2016/1/22,11:41:05.000,7715.08,900
2016/1/22,11:41:10.000,7714.01,900
2016/1/22,11:41:15.000,7713.83,900
2016/1/22,11:41:20.000,7713.25,800
2016/1/22,11:41:25.000,7713.85,800
2016/1/22,11:41:30.000,7713.30,700
2016/1/22,11:41:35.000,7710.17,1400
2016/1/22,11:41:40.000,7714.01,3000
2016/1/22,11:41:45.000,7713.75,1500
2016/1/22,11:41:50.000,7713.88,800
2016/1/22,11:41:55.000,7713.83,1100
2016/1/22,11:42:00.000,7709.32,1100
2016/1/22,11:42:05.000,7714.12,1500
2016/1/22,11:42:10.000,7711.55,2900
2016/1/22,11:42:15.000,7712.77,1500
2016/1/22,11:42:20.000,7712.81,1700
2016/1/22,11:42:25.000,7708.95,900
2016/1/22,11:42:30.000,7713.96,1700
2016/1/22,11:42:35.000,7714.03,1800
2016/1/22,11:42:40.000,7709.52,1400
2016/1/22,11:42:45.000,7714.03,900
2016/1/22,11:42:50.000,7715.24,1400
2016/1/22,11:42:55.000,7712.74,1000
2016/1/22,11:43:00.000,7708.46,1300
2016/1/22,11:43:05.000,7708.27,1200
2016/1/22,11:43:10.000,7714.89,1700
2016/1/22,11:43:15.000,7715.68,900
2016/1/22,11:43:20.000,7714.72,1100
2016/1/22,11:43:25.000,7713.93,1100
2016/1/22,11:43:30.000,7713.09,1400
2016/1/22,11:43:35.000,7714.97,1300
2016/1/22,11:43:40.000,7715.01,1200
2016/1/22,11:43:45.000,7709.93,1200
2016/1/22,11:43:50.000,7715.08,1500
2016/1/22,11:43:55.000,7713.64,1300
2016/1/22,11:44:00.000,7714.77,1400
2016/1/22,11:44:05.000,7713.86,1400
2016/1/22,11:44:10.000,7712.60,800
2016/1/22,11:44:15.000,7714.29,1200
2016/1/22,11:44:20.000,7714.09,1200
2016/1/22,11:44:25.000,7712.56,1600
2016/1/22,11:44:30.000,7713.61,1400
2016/1/22,11:44:35.000,7712.22,1100
2016/1/22,11:44:40.000,7713.31,1100
2016/1/22,11:44:45.000,7708.41,800
2016/1/22,11:44:50.000,7712.77,700
2016/1/22,11:44:55.000,7708.58,1100
2016/1/22,11:45:00.000,7708.75,1000
2016/1/22,11:45:05.000,7712.79,1300
2016/1/22,11:45:10.000,7714.18,1200
2016/1/22,11:45:15.000,7713.61,1700
2016/1/22,11:45:20.000,7713.38,1200
2016/1/22,11:45:25.000,7712.88,1200
2016/1/22,11:45:30.000,7713.08,1300
2016/1/22,11:45:35.000,7712.59,900
2016/1/22,11:45:40.000,7713.28,1000
2016/1/22,11:45:45.000,7712.74,1200
2016/1/22,11:45:50.000,7713.09,1800
2016/1/22,11:45:55.000,7713.04,1800
2016/1/22,11:46:00.000,7708.60,1300
2016/1/22,11:46:05.000,7712.41,1100
2016/1/22,11:46:10.000,7713.53,900
2016/1/22,11:46:15.000,7712.18,900
2016/1/22,11:46:20.000,7709.29,1200
2016/1/22,11:46:25.000,7713.13,1200
2016/1/22,11:46:30.000,7713.63,900
2016/1/22,11:46:35.000,7713.16,1100
2016/1/22,11:46:40.000,7711.73,900
2016/1/22,11:46:45.000,7707.68,1000
2016/1/22,11:46:50.000,7711.50,1400
2016/1/22,11:46:55.000,7712.60,900
2016/1/22,11:47:00.000,7707.86,900
2016/1/22,11:47:05.000,7710.00,1100
2016/1/22,11:47:10.000,7714.17,1000
2016/1/22,11:47:15.000,7709.41,900
2016/1/22,11:47:20.000,7709.08,800
2016/1/22,11:47:25.000,7707.36,1200
2016/1/22,11:47:30.000,7714.25,1600
2016/1/22,11:47:35.000,7713.57,1000
2016/1/22,11:47:40.000,7713.39,800
2016/1/22,11:47:45.000,7713.55,500
2016/1/22,11:47:50.000,7713.38,700
2016/1/22,11:47:55.000,7713.53,800
2016/1/22,11:48:00.000,7708.94,1000
2016/1/22,11:48:05.000,7713.42,1200
2016/1/22,11:48:10.000,7712.22,1300
2016/1/22,11:48:15.000,7712.04,1100
2016/1/22,11:48:20.000,7712.28,800
2016/1/22,11:48:25.000,7712.54,900
2016/1/22,11:48:30.000,7712.94,900
2016/1/22,11:48:35.000,7713.79,1100
2016/1/22,11:48:40.000,7713.04,1200
2016/1/22,11:48:45.000,7713.38,800
2016/1/22,11:48:50.000,7713.20,600
2016/1/22,11:48:55.000,7712.51,1200
2016/1/22,11:49:00.000,7713.84,1200
2016/1/22,11:49:05.000,7713.94,900
2016/1/22,11:49:10.000,7712.16,1300
2016/1/22,11:49:15.000,7713.03,1200
2016/1/22,11:49:20.000,7712.71,1000
2016/1/22,11:49:25.000,7708.20,1600
2016/1/22,11:49:30.000,7713.21,1000
2016/1/22,11:49:35.000,7712.44,1800
2016/1/22,11:49:40.000,7712.97,1100
2016/1/22,11:49:45.000,7712.90,1000
2016/1/22,11:49:50.000,7712.40,1300
2016/1/22,11:49:55.000,7712.31,1700
2016/1/22,11:50:00.000,7713.80,900
2016/1/22,11:50:05.000,7713.78,800
2016/1/22,11:50:10.000,7713.46,900
2016/1/22,11:50:15.000,7707.98,800
2016/1/22,11:50:20.000,7712.93,800
2016/1/22,11:50:25.000,7712.30,1100
2016/1/22,11:50:30.000,7709.34,1000
2016/1/22,11:50:35.000,7708.68,1700
2016/1/22,11:50:40.000,7713.66,1000
2016/1/22,11:50:45.000,7713.85,1100
2016/1/22,11:50:50.000,7714.31,700
2016/1/22,11:50:55.000,7712.64,1000
2016/1/22,11:51:00.000,7713.11,1000
2016/1/22,11:51:05.000,7709.44,800
2016/1/22,11:51:10.000,7713.51,1000
2016/1/22,11:51:15.000,7707.37,700
2016/1/22,11:51:20.000,7711.45,1100
2016/1/22,11:51:25.000,7707.86,800
2016/1/22,11:51:30.000,7711.94,1000
2016/1/22,11:51:35.000,7712.44,1200
2016/1/22,11:51:40.000,7712.81,1200
2016/1/22,11:51:45.000,7709.10,800
2016/1/22,11:51:50.000,7713.30,1000
2016/1/22,11:51:55.000,7713.47,700
2016/1/22,11:52:00.000,7713.10,800
2016/1/22,11:52:05.000,7713.74,800
2016/1/22,11:52:10.000,7713.75,1100
2016/1/22,11:52:15.000,7711.74,1100
2016/1/22,11:52:20.000,7713.42,1100
2016/1/22,11:52:25.000,7712.94,1900
2016/1/22,11:52:30.000,7707.78,1300
2016/1/22,11:52:35.000,7709.04,1200
2016/1/22,11:52:40.000,7713.56,1200
2016/1/22,11:52:45.000,7706.98,700
2016/1/22,11:52:50.000,7711.50,600
2016/1/22,11:52:55.000,7711.68,800
2016/1/22,11:53:00.000,7712.29,700
2016/1/22,11:53:05.000,7713.70,600
2016/1/22,11:53:10.000,7713.23,600
2016/1/22,11:53:15.000,7713.03,700
2016/1/22,11:53:20.000,7712.30,1100
2016/1/22,11:53:25.000,7711.79,500
2016/1/22,11:53:30.000,7710.71,1000
2016/1/22,11:53:35.000,7710.96,700
2016/1/22,11:53:40.000,7711.23,1300
2016/1/22,11:53:45.000,7713.63,900
2016/1/22,11:53:50.000,7712.56,700
2016/1/22,11:53:55.000,7711.71,800
2016/1/22,11:54:00.000,7711.41,700
2016/1/22,11:54:05.000,7707.03,900
2016/1/22,11:54:10.000,7707.45,800
2016/1/22,11:54:15.000,7713.09,800
2016/1/22,11:54:20.000,7713.47,600
2016/1/22,11:54:25.000,7708.64,700
2016/1/22,11:54:30.000,7714.03,800
2016/1/22,11:54:35.000,7714.30,900
2016/1/22,11:54:40.000,7710.06,600
2016/1/22,11:54:45.000,7709.28,700
2016/1/22,11:54:50.000,7712.51,900
2016/1/22,11:54:55.000,7712.35,800
2016/1/22,11:55:00.000,7708.35,800
2016/1/22,11:55:05.000,7712.33,1300
2016/1/22,11:55:10.000,7713.21,1000
2016/1/22,11:55:15.000,7713.14,700
2016/1/22,11:55:20.000,7712.86,700
2016/1/22,11:55:25.000,7707.78,700
2016/1/22,11:55:30.000,7709.27,800
2016/1/22,11:55:35.000,7713.11,1400
2016/1/22,11:55:40.000,7713.00,700
2016/1/22,11:55:45.000,7712.44,600
2016/1/22,11:55:50.000,7712.56,700
2016/1/22,11:55:55.000,7712.59,800
2016/1/22,11:56:00.000,7707.56,700
2016/1/22,11:56:05.000,7714.19,700
2016/1/22,11:56:10.000,7709.25,800
2016/1/22,11:56:15.000,7712.94,700
2016/1/22,11:56:20.000,7708.16,800
2016/1/22,11:56:25.000,7712.05,700
2016/1/22,11:56:30.000,7711.53,1200
2016/1/22,11:56:35.000,7707.65,1100
2016/1/22,11:56:40.000,7712.12,1400
2016/1/22,11:56:45.000,7708.15,700
2016/1/22,11:56:50.000,7713.82,700
2016/1/22,11:56:55.000,7713.55,700
2016/1/22,11:57:00.000,7707.32,600
2016/1/22,11:57:05.000,7713.40,1100
2016/1/22,11:57:10.000,7714.18,1200
2016/1/22,11:57:15.000,7713.87,1300
2016/1/22,11:57:20.000,7711.62,1000
2016/1/22,11:57:25.000,7711.75,1200
2016/1/22,11:57:30.000,7711.14,1400
2016/1/22,11:57:35.000,7711.26,1000
2016/1/22,11:57:40.000,7710.87,700
2016/1/22,11:57:45.000,7708.46,1200
2016/1/22,11:57:50.000,7712.53,800
2016/1/22,11:57:55.000,7707.50,900
2016/1/22,11:58:00.000,7712.02,1200
2016/1/22,11:58:05.000,7712.44,1200
2016/1/22,11:58:10.000,7707.66,2000
2016/1/22,11:58:15.000,7706.14,1200
2016/1/22,11:58:20.000,7710.91,800
2016/1/22,11:58:25.000,7711.40,800
2016/1/22,11:58:30.000,7711.38,1400
2016/1/22,11:58:35.000,7711.40,700
2016/1/22,11:58:40.000,7710.57,1200
2016/1/22,11:58:45.000,7711.21,900
2016/1/22,11:58:50.000,7710.71,900
2016/1/22,11:58:55.000,7707.03,600
2016/1/22,11:59:00.000,7707.55,1000
2016/1/22,11:59:05.000,7708.50,1000
2016/1/22,11:59:10.000,7712.81,900
2016/1/22,11:59:15.000,7712.40,900
2016/1/22,11:59:20.000,7712.53,800
2016/1/22,11:59:25.000,7710.89,900
2016/1/22,11:59:30.000,7712.34,1100
2016/1/22,11:59:35.000,7712.72,1200
2016/1/22,11:59:40.000,7713.29,600
2016/1/22,11:59:45.000,7712.42,900
2016/1/22,11:59:50.000,7713.36,1500
2016/1/22,11:59:55.000,7713.39,700
2016/1/22,12:00:00.000,7708.11,1100
2016/1/22,12:00:05.000,7709.02,1000
2016/1/22,12:00:10.000,7713.49,2000
2016/1/22,12:00:15.000,7712.43,1200
2016/1/22,12:00:20.000,7712.50,1100
2016/1/22,12:00:25.000,7711.85,1600
2016/1/22,12:00:30.000,7711.99,1100
2016/1/22,12:00:35.000,7711.16,1300
2016/1/22,12:00:40.000,7711.04,2000
2016/1/22,12:00:45.000,7711.08,1500
2016/1/22,12:00:50.000,7711.70,1800
2016/1/22,12:00:55.000,7711.98,1700
2016/1/22,12:01:00.000,7707.60,1100
2016/1/22,12:01:05.000,7712.81,1800
2016/1/22,12:01:10.000,7712.81,1300
2016/1/22,12:01:15.000,7708.03,2000
2016/1/22,12:01:20.000,7714.03,1300
2016/1/22,12:01:25.000,7708.14,1600
2016/1/22,12:01:30.000,7708.25,1200
2016/1/22,12:01:35.000,7708.89,600
2016/1/22,12:01:40.000,7713.76,1200
2016/1/22,12:01:45.000,7708.80,800
2016/1/22,12:01:50.000,7708.13,700
2016/1/22,12:01:55.000,7708.10,700
2016/1/22,12:02:00.000,7713.71,14900
2016/1/22,12:02:05.000,7715.20,7200
2016/1/22,12:02:10.000,7714.13,1400
2016/1/22,12:02:15.000,7713.28,1600
2016/1/22,12:02:20.000,7713.12,3800
2016/1/22,12:02:25.000,7717.75,3200
2016/1/22,12:02:30.000,7713.26,2400
2016/1/22,12:02:35.000,7712.20,1100
2016/1/22,12:02:40.000,7712.10,1400
2016/1/22,12:02:45.000,7713.19,1100
2016/1/22,12:02:50.000,7712.65,900
2016/1/22,12:02:55.000,7712.23,700
2016/1/22,12:03:00.000,7711.92,1100
2016/1/22,12:03:05.000,7711.90,1200
2016/1/22,12:03:10.000,7711.97,1300
2016/1/22,12:03:15.000,7716.38,1300
2016/1/22,12:03:20.000,7717.72,1200
2016/1/22,12:03:25.000,7717.76,1000
2016/1/22,12:03:30.000,7712.92,1100
2016/1/22,12:03:35.000,7718.72,1400
2016/1/22,12:03:40.000,7718.42,1700
2016/1/22,12:03:45.000,7714.37,900
2016/1/22,12:03:50.000,7715.82,800
2016/1/22,12:03:55.000,7714.51,1300
2016/1/22,12:04:00.000,7718.94,900
2016/1/22,12:04:05.000,7719.46,1200
2016/1/22,12:04:10.000,7719.25,1000
2016/1/22,12:04:15.000,7720.57,900
2016/1/22,12:04:20.000,7720.41,1200
2016/1/22,12:04:25.000,7719.20,1100
2016/1/22,12:04:30.000,7718.15,3200
2016/1/22,12:04:35.000,7720.39,1300
2016/1/22,12:04:40.000,7719.09,2400
2016/1/22,12:04:45.000,7718.23,1900
2016/1/22,12:04:50.000,7717.63,1300
2016/1/22,12:04:55.000,7718.80,1100
2016/1/22,12:05:00.000,7719.87,1100
2016/1/22,12:05:05.000,7715.12,1400
2016/1/22,12:05:10.000,7714.43,1900
2016/1/22,12:05:15.000,7713.89,600
2016/1/22,12:05:20.000,7714.12,800
2016/1/22,12:05:25.000,7718.91,1100
2016/1/22,12:05:30.000,7717.76,800
2016/1/22,12:05:35.000,7719.25,2100
2016/1/22,12:05:40.000,7718.62,900
2016/1/22,12:05:45.000,7718.66,1100
2016/1/22,12:05:50.000,7719.12,1000
2016/1/22,12:05:55.000,7718.81,1000
2016/1/22,12:06:00.000,7719.45,1000
2016/1/22,12:06:05.000,7719.94,1300
2016/1/22,12:06:10.000,7715.93,1100
2016/1/22,12:06:15.000,7714.60,700
2016/1/22,12:06:20.000,7714.74,700
2016/1/22,12:06:25.000,7719.18,1000
2016/1/22,12:06:30.000,7719.79,1000
2016/1/22,12:06:35.000,7719.70,1200
2016/1/22,12:06:40.000,7720.50,1000
2016/1/22,12:06:45.000,7719.32,1500
2016/1/22,12:06:50.000,7719.52,900
2016/1/22,12:06:55.000,7718.58,1900
2016/1/22,12:07:00.000,7713.07,1900
2016/1/22,12:07:05.000,7719.39,1000
2016/1/22,12:07:10.000,7720.31,1300
2016/1/22,12:07:15.000,7715.17,1400
2016/1/22,12:07:20.000,7719.81,1100
2016/1/22,12:07:30.000,7719.19,1600
2016/1/22,12:07:35.000,7715.17,800
2016/1/22,12:07:40.000,7719.14,1100
2016/1/22,12:07:45.000,7714.37,700
2016/1/22,12:07:50.000,7719.05,700
2016/1/22,12:07:55.000,7715.83,800
2016/1/22,12:08:00.000,7714.83,1100
2016/1/22,12:08:05.000,7718.93,1300
2016/1/22,12:08:10.000,7720.17,800
2016/1/22,12:08:15.000,7718.69,600
2016/1/22,12:08:20.000,7719.29,500
2016/1/22,12:08:25.000,7719.81,700
2016/1/22,12:08:30.000,7719.04,700
2016/1/22,12:08:35.000,7720.23,700
2016/1/22,12:08:40.000,7719.97,800
2016/1/22,12:08:45.000,7720.43,800
2016/1/22,12:08:50.000,7714.20,900
2016/1/22,12:08:55.000,7714.29,900
2016/1/22,12:09:00.000,7719.06,800
2016/1/22,12:09:05.000,7719.43,1000
2016/1/22,12:09:10.000,7716.30,700
2016/1/22,12:09:15.000,7714.77,700
2016/1/22,12:09:20.000,7719.16,500
2016/1/22,12:09:25.000,7719.93,600
2016/1/22,12:09:30.000,7720.25,700
2016/1/22,12:09:35.000,7719.84,1000
2016/1/22,12:09:40.000,7715.28,600
2016/1/22,12:09:45.000,7719.90,800
2016/1/22,12:09:50.000,7720.10,1000
2016/1/22,12:09:55.000,7714.39,700
2016/1/22,12:10:00.000,7719.63,1300
2016/1/22,12:10:05.000,7715.14,900
2016/1/22,12:10:10.000,7721.21,900
2016/1/22,12:10:15.000,7717.60,700
2016/1/22,12:10:20.000,7721.75,1100
2016/1/22,12:10:25.000,7717.00,800
2016/1/22,12:10:30.000,7721.20,700
2016/1/22,12:10:35.000,7721.05,1000
2016/1/22,12:10:40.000,7721.58,800
2016/1/22,12:10:45.000,7721.84,700
2016/1/22,12:10:50.000,7716.35,900
2016/1/22,12:10:55.000,7715.39,500
2016/1/22,12:11:00.000,7714.90,800
2016/1/22,12:11:05.000,7714.40,900
2016/1/22,12:11:10.000,7718.86,900
2016/1/22,12:11:15.000,7715.82,800
2016/1/22,12:11:20.000,7715.95,1000
2016/1/22,12:11:25.000,7716.96,1000
2016/1/22,12:11:30.000,7719.39,800
2016/1/22,12:11:35.000,7719.80,1000
2016/1/22,12:11:40.000,7719.68,800
2016/1/22,12:11:45.000,7715.62,1000
2016/1/22,12:11:50.000,7720.75,400
2016/1/22,12:11:55.000,7719.24,800
2016/1/22,12:12:00.000,7714.67,600
2016/1/22,12:12:05.000,7714.92,1300
2016/1/22,12:12:10.000,7715.05,1200
2016/1/22,12:12:15.000,7714.79,1100
2016/1/22,12:12:20.000,7714.73,1000
2016/1/22,12:12:25.000,7718.80,900
2016/1/22,12:12:30.000,7719.59,800
2016/1/22,12:12:35.000,7719.75,700
2016/1/22,12:12:40.000,7719.22,1200
2016/1/22,12:12:45.000,7719.68,1000
2016/1/22,12:12:50.000,7719.79,800
2016/1/22,12:12:55.000,7719.36,700
2016/1/22,12:13:00.000,7718.72,1200
2016/1/22,12:13:05.000,7719.17,1600
2016/1/22,12:13:10.000,7720.06,1000
2016/1/22,12:13:15.000,7717.25,500
2016/1/22,12:13:20.000,7715.80,800
2016/1/22,12:13:25.000,7715.67,800
2016/1/22,12:13:30.000,7715.67,800
2016/1/22,12:13:35.000,7719.98,1000
2016/1/22,12:13:40.000,7721.10,900
2016/1/22,12:13:45.000,7716.78,800
2016/1/22,12:13:50.000,7716.41,1100
2016/1/22,12:13:55.000,7715.35,700
2016/1/22,12:14:00.000,7716.03,1000
2016/1/22,12:14:05.000,7715.69,1300
2016/1/22,12:14:10.000,7720.33,1600
2016/1/22,12:14:15.000,7721.86,600
2016/1/22,12:14:20.000,7721.26,800
2016/1/22,12:14:25.000,7721.31,800
2016/1/22,12:14:30.000,7721.41,800
2016/1/22,12:14:35.000,7716.35,2000
2016/1/22,12:14:40.000,7720.99,1600
2016/1/22,12:14:45.000,7720.60,700
2016/1/22,12:14:50.000,7719.92,1200
2016/1/22,12:14:55.000,7715.29,1200
2016/1/22,12:15:00.000,7715.00,1100
2016/1/22,12:15:05.000,7716.74,1200
2016/1/22,12:15:10.000,7715.09,900
2016/1/22,12:15:15.000,7716.90,1100
2016/1/22,12:15:20.000,7722.48,900
2016/1/22,12:15:25.000,7722.02,1100
2016/1/22,12:15:30.000,7720.30,1400
2016/1/22,12:15:35.000,7720.28,800
2016/1/22,12:15:40.000,7715.73,1200
2016/1/22,12:15:45.000,7721.57,1400
2016/1/22,12:15:50.000,7716.34,900
2016/1/22,12:15:55.000,7716.62,600
2016/1/22,12:16:00.000,7716.53,900
2016/1/22,12:16:05.000,7716.18,1900
2016/1/22,12:16:10.000,7716.55,800
2016/1/22,12:16:15.000,7720.77,2500
2016/1/22,12:16:20.000,7721.15,1000
2016/1/22,12:16:25.000,7721.50,800
2016/1/22,12:16:30.000,7716.73,1500
2016/1/22,12:16:35.000,7721.09,1000
2016/1/22,12:16:40.000,7720.46,1000
2016/1/22,12:16:45.000,7720.64,800
2016/1/22,12:16:50.000,7719.94,900
2016/1/22,12:16:55.000,7721.28,700
2016/1/22,12:17:00.000,7716.68,1500
2016/1/22,12:17:05.000,7715.79,1300
2016/1/22,12:17:10.000,7717.03,800
2016/1/22,12:17:15.000,7715.57,900
2016/1/22,12:17:20.000,7719.48,1100
2016/1/22,12:17:25.000,7714.16,1000
2016/1/22,12:17:30.000,7719.30,700
2016/1/22,12:17:35.000,7714.51,900
2016/1/22,12:17:40.000,7715.49,600
2016/1/22,12:17:45.000,7714.10,1100
2016/1/22,12:17:50.000,7715.45,900
2016/1/22,12:17:55.000,7715.05,800
2016/1/22,12:18:00.000,7714.99,900
2016/1/22,12:18:05.000,7718.51,1400
2016/1/22,12:18:10.000,7718.64,1000
2016/1/22,12:18:15.000,7714.56,800
2016/1/22,12:18:20.000,7714.69,1200
2016/1/22,12:18:25.000,7714.81,2300
2016/1/22,12:18:30.000,7719.61,1000
2016/1/22,12:18:35.000,7714.91,1000
2016/1/22,12:18:40.000,7714.46,1000
2016/1/22,12:18:45.000,7716.35,1600
2016/1/22,12:18:50.000,7715.90,1000
2016/1/22,12:18:55.000,7715.29,1500
2016/1/22,12:19:00.000,7718.64,1300
2016/1/22,12:19:05.000,7719.35,800
2016/1/22,12:19:10.000,7714.07,1200
2016/1/22,12:19:15.000,7714.20,1300
2016/1/22,12:19:20.000,7713.58,1500
2016/1/22,12:19:25.000,7714.16,1400
2016/1/22,12:19:30.000,7718.09,800
2016/1/22,12:19:35.000,7719.71,700
2016/1/22,12:19:40.000,7719.89,1400
2016/1/22,12:19:45.000,7718.05,1200
2016/1/22,12:19:50.000,7715.49,900
2016/1/22,12:19:55.000,7715.82,700
2016/1/22,12:20:00.000,7715.56,600
2016/1/22,12:20:05.000,7719.55,1500
2016/1/22,12:20:10.000,7718.75,800
2016/1/22,12:20:15.000,7714.35,1500
2016/1/22,12:20:20.000,7715.95,900
2016/1/22,12:20:25.000,7720.78,800
2016/1/22,12:20:30.000,7714.46,800
2016/1/22,12:20:35.000,7714.51,800
2016/1/22,12:20:40.000,7715.04,1400
2016/1/22,12:20:45.000,7719.05,800
2016/1/22,12:20:50.000,7718.77,1200
2016/1/22,12:20:55.000,7719.71,1000
2016/1/22,12:21:00.000,7719.96,1400
2016/1/22,12:21:05.000,7715.34,1400
2016/1/22,12:21:10.000,7714.43,900
2016/1/22,12:21:15.000,7713.59,1300
2016/1/22,12:21:20.000,7713.79,900
2016/1/22,12:21:25.000,7714.49,1100
2016/1/22,12:21:30.000,7714.90,1000
2016/1/22,12:21:35.000,7718.01,800
2016/1/22,12:21:40.000,7717.67,3200
2016/1/22,12:21:45.000,7717.78,1600
2016/1/22,12:21:50.000,7718.22,1600
2016/1/22,12:21:55.000,7713.56,1300
2016/1/22,12:22:00.000,7713.03,800
2016/1/22,12:22:05.000,7713.63,900
2016/1/22,12:22:10.000,7717.91,800
2016/1/22,12:22:15.000,7717.21,900
2016/1/22,12:22:20.000,7717.40,1000
2016/1/22,12:22:25.000,7719.37,1100
2016/1/22,12:22:30.000,7716.84,1200
2016/1/22,12:22:35.000,7716.68,1200
2016/1/22,12:22:40.000,7718.54,1100
2016/1/22,12:22:45.000,7712.07,1500
2016/1/22,12:22:50.000,7716.10,1000
2016/1/22,12:22:55.000,7711.50,1300
2016/1/22,12:23:00.000,7716.29,1100
2016/1/22,12:23:05.000,7713.28,800
2016/1/22,12:23:10.000,7711.80,1200
2016/1/22,12:23:15.000,7712.64,1000
2016/1/22,12:23:20.000,7712.35,1200
2016/1/22,12:23:25.000,7712.80,800
2016/1/22,12:23:30.000,7713.74,1700
2016/1/22,12:23:35.000,7712.02,1100
2016/1/22,12:23:40.000,7716.60,1800
2016/1/22,12:23:45.000,7711.85,1300
2016/1/22,12:23:50.000,7712.70,1200
2016/1/22,12:23:55.000,7712.61,1100
2016/1/22,12:24:00.000,7712.37,1100
2016/1/22,12:24:05.000,7712.19,1200
2016/1/22,12:24:10.000,7712.96,1800
2016/1/22,12:24:15.000,7714.76,600
2016/1/22,12:24:20.000,7713.49,700
2016/1/22,12:24:25.000,7713.40,1900
2016/1/22,12:24:30.000,7713.61,1200
2016/1/22,12:24:35.000,7712.76,600
2016/1/22,12:24:40.000,7712.79,1300
2016/1/22,12:24:45.000,7713.41,800
2016/1/22,12:24:50.000,7717.81,1000
2016/1/22,12:24:55.000,7716.41,1400
2016/1/22,12:25:00.000,7711.86,1400
2016/1/22,12:25:05.000,7711.99,1600
2016/1/22,12:25:10.000,7717.68,600
2016/1/22,12:25:15.000,7713.22,1200
2016/1/22,12:25:20.000,7719.37,1400
2016/1/22,12:25:25.000,7716.90,900
2016/1/22,12:25:30.000,7712.54,600
2016/1/22,12:25:35.000,7712.29,1000
2016/1/22,12:25:40.000,7712.31,800
2016/1/22,12:25:45.000,7713.47,1100
2016/1/22,12:25:50.000,7717.18,800
2016/1/22,12:25:55.000,7712.74,1200
2016/1/22,12:26:00.000,7716.68,1400
2016/1/22,12:26:05.000,7716.97,800
2016/1/22,12:26:10.000,7716.83,800
2016/1/22,12:26:15.000,7717.05,2000
2016/1/22,12:26:20.000,7716.49,1500
2016/1/22,12:26:25.000,7716.80,900
2016/1/22,12:26:30.000,7716.85,600
2016/1/22,12:26:35.000,7719.33,800
2016/1/22,12:26:40.000,7718.29,1000
2016/1/22,12:26:45.000,7717.12,900
2016/1/22,12:26:50.000,7712.68,800
2016/1/22,12:26:55.000,7713.04,1700
2016/1/22,12:27:00.000,7714.40,1100
2016/1/22,12:27:05.000,7716.87,1700
2016/1/22,12:27:10.000,7713.24,1400
2016/1/22,12:27:15.000,7716.78,1300
2016/1/22,12:27:20.000,7718.57,3600
2016/1/22,12:27:25.000,7714.68,1700
2016/1/22,12:27:30.000,7714.66,1600
2016/1/22,12:27:35.000,7715.06,1100
2016/1/22,12:27:40.000,7715.76,900
2016/1/22,12:27:45.000,7720.60,1200
2016/1/22,12:27:50.000,7716.24,900
2016/1/22,12:27:55.000,7718.24,800
2016/1/22,12:28:00.000,7718.00,1000
2016/1/22,12:28:05.000,7714.28,1000
2016/1/22,12:28:10.000,7719.39,600
2016/1/22,12:28:15.000,7718.80,1000
2016/1/22,12:28:20.000,7718.82,1300
2016/1/22,12:28:25.000,7718.87,1200
2016/1/22,12:28:30.000,7716.49,1000
2016/1/22,12:28:35.000,7716.12,1000
2016/1/22,12:28:40.000,7720.50,1000
2016/1/22,12:28:45.000,7719.89,1100
2016/1/22,12:28:50.000,7719.17,1100
2016/1/22,12:28:55.000,7719.09,900
2016/1/22,12:29:00.000,7719.62,700
2016/1/22,12:29:05.000,7719.43,1000
2016/1/22,12:29:10.000,7721.89,1100
2016/1/22,12:29:15.000,7719.00,1700
2016/1/22,12:29:20.000,7714.12,1200
2016/1/22,12:29:25.000,7715.04,900
2016/1/22,12:29:30.000,7718.96,3000
2016/1/22,12:29:35.000,7718.47,1200
2016/1/22,12:29:40.000,7715.13,1000
2016/1/22,12:29:45.000,7720.23,1100
2016/1/22,12:29:50.000,7719.86,1500
2016/1/22,12:29:55.000,7720.35,1300
2016/1/22,12:30:00.000,7719.47,1100
2016/1/22,12:30:05.000,7719.44,1100
2016/1/22,12:30:10.000,7719.23,1600
2016/1/22,12:30:15.000,7719.03,1600
2016/1/22,12:30:20.000,7720.95,1300
2016/1/22,12:30:25.000,7720.21,900
2016/1/22,12:30:30.000,7715.69,1100
2016/1/22,12:30:35.000,7718.41,1200
2016/1/22,12:30:40.000,7719.31,1000
2016/1/22,12:30:45.000,7718.41,700
2016/1/22,12:30:50.000,7718.69,700
2016/1/22,12:30:55.000,7718.28,900
2016/1/22,12:31:00.000,7713.98,1200
2016/1/22,12:31:05.000,7713.56,1000
2016/1/22,12:31:10.000,7718.19,900
2016/1/22,12:31:15.000,7714.78,1800
2016/1/22,12:31:20.000,7714.31,1400
2016/1/22,12:31:25.000,7718.45,1300
2016/1/22,12:31:30.000,7718.51,1000
2016/1/22,12:31:35.000,7718.75,1200
2016/1/22,12:31:40.000,7719.81,1100
2016/1/22,12:31:45.000,7714.45,900
2016/1/22,12:31:50.000,7719.62,900
2016/1/22,12:31:55.000,7719.91,1200
2016/1/22,12:32:00.000,7719.64,1700
2016/1/22,12:32:05.000,7715.27,1100
2016/1/22,12:32:10.000,7718.40,1900
2016/1/22,12:32:15.000,7719.81,1200
2016/1/22,12:32:20.000,7718.56,900
2016/1/22,12:32:25.000,7719.13,900
2016/1/22,12:32:30.000,7714.20,1300
2016/1/22,12:32:35.000,7720.40,700
2016/1/22,12:32:40.000,7719.21,1300
2016/1/22,12:32:45.000,7718.13,1600
2016/1/22,12:32:50.000,7719.09,1200
2016/1/22,12:32:55.000,7719.18,900
2016/1/22,12:33:00.000,7714.33,1100
2016/1/22,12:33:05.000,7720.29,800
2016/1/22,12:33:10.000,7720.63,1000
2016/1/22,12:33:15.000,7718.68,1500
2016/1/22,12:33:20.000,7718.90,1600
2016/1/22,12:33:25.000,7718.38,1100
2016/1/22,12:33:30.000,7718.50,800
2016/1/22,12:33:35.000,7718.98,1200
2016/1/22,12:33:40.000,7718.73,1000
2016/1/22,12:33:45.000,7718.99,800
2016/1/22,12:33:50.000,7718.25,700
2016/1/22,12:33:55.000,7719.86,1000
2016/1/22,12:34:00.000,7713.80,800
2016/1/22,12:34:05.000,7718.46,2800
2016/1/22,12:34:10.000,7718.77,1500
2016/1/22,12:34:15.000,7718.96,1600
2016/1/22,12:34:20.000,7718.12,1000
2016/1/22,12:34:25.000,7719.86,1300
2016/1/22,12:34:30.000,7718.79,1100
2016/1/22,12:34:35.000,7718.66,900
2016/1/22,12:34:40.000,7714.31,800
2016/1/22,12:34:45.000,7715.41,800
2016/1/22,12:34:50.000,7715.73,1400
2016/1/22,12:34:55.000,7714.60,700
2016/1/22,12:35:00.000,7713.97,900
2016/1/22,12:35:05.000,7718.56,900
2016/1/22,12:35:10.000,7714.29,1900
2016/1/22,12:35:15.000,7716.67,1700
2016/1/22,12:35:20.000,7718.67,1100
2016/1/22,12:35:25.000,7715.32,900
2016/1/22,12:35:30.000,7719.69,700
2016/1/22,12:35:35.000,7720.01,900
2016/1/22,12:35:40.000,7718.26,700
2016/1/22,12:35:45.000,7718.69,900
2016/1/22,12:35:50.000,7714.08,1300
2016/1/22,12:35:55.000,7714.26,1400
2016/1/22,12:36:00.000,7714.43,1600
2016/1/22,12:36:05.000,7714.12,1200
2016/1/22,12:36:10.000,7719.02,900
2016/1/22,12:36:15.000,7719.07,1200
2016/1/22,12:36:20.000,7719.46,1000
2016/1/22,12:36:25.000,7719.17,700
2016/1/22,12:36:30.000,7718.82,700
2016/1/22,12:36:35.000,7719.47,700
2016/1/22,12:36:40.000,7721.16,1000
2016/1/22,12:36:45.000,7719.79,900
2016/1/22,12:36:50.000,7716.30,1200
2016/1/22,12:36:55.000,7715.93,1200
2016/1/22,12:37:00.000,7715.14,700
2016/1/22,12:37:05.000,7715.03,800
2016/1/22,12:37:10.000,7719.99,800
2016/1/22,12:37:15.000,7718.07,1100
2016/1/22,12:37:20.000,7719.05,1400
2016/1/22,12:37:25.000,7719.39,1200
2016/1/22,12:37:30.000,7718.29,800
2016/1/22,12:37:35.000,7714.11,900
2016/1/22,12:37:40.000,7718.48,900
2016/1/22,12:37:45.000,7718.65,1000
2016/1/22,12:37:50.000,7718.66,900
2016/1/22,12:37:55.000,7718.24,800
2016/1/22,12:38:00.000,7714.19,1000
2016/1/22,12:38:05.000,7713.68,1200
2016/1/22,12:38:10.000,7717.99,1000
2016/1/22,12:38:15.000,7718.70,2600
2016/1/22,12:38:20.000,7719.47,1300
2016/1/22,12:38:25.000,7720.12,1300
2016/1/22,12:38:30.000,7714.77,1000
2016/1/22,12:38:35.000,7719.28,1000
2016/1/22,12:38:40.000,7719.35,1200
2016/1/22,12:38:45.000,7714.42,1100
2016/1/22,12:38:50.000,7718.87,800
2016/1/22,12:38:55.000,7719.24,800
2016/1/22,12:39:00.000,7718.80,1000
2016/1/22,12:39:05.000,7717.94,1600
2016/1/22,12:39:10.000,7714.60,800
2016/1/22,12:39:15.000,7719.17,1100
2016/1/22,12:39:20.000,7718.10,1200
2016/1/22,12:39:25.000,7720.06,900
2016/1/22,12:39:30.000,7714.17,1400
2016/1/22,12:39:35.000,7717.85,900
2016/1/22,12:39:40.000,7718.46,900
2016/1/22,12:39:45.000,7714.42,800
2016/1/22,12:39:50.000,7717.75,1500
2016/1/22,12:39:55.000,7718.22,1000
2016/1/22,12:40:00.000,7714.20,1100
2016/1/22,12:40:05.000,7714.26,1200
2016/1/22,12:40:10.000,7719.59,800
2016/1/22,12:40:15.000,7718.80,900
2016/1/22,12:40:20.000,7720.81,1100
2016/1/22,12:40:25.000,7720.20,1000
2016/1/22,12:40:30.000,7714.89,1900
2016/1/22,12:40:35.000,7719.10,1000
2016/1/22,12:40:40.000,7718.97,900
2016/1/22,12:40:45.000,7713.86,1000
2016/1/22,12:40:50.000,7718.46,1100
2016/1/22,12:40:55.000,7718.70,700
2016/1/22,12:41:00.000,7717.58,1200
2016/1/22,12:41:05.000,7717.92,1300
2016/1/22,12:41:10.000,7714.22,1000
2016/1/22,12:41:15.000,7714.35,900
2016/1/22,12:41:20.000,7713.90,1100
2016/1/22,12:41:25.000,7715.59,1500
2016/1/22,12:41:30.000,7717.41,1100
2016/1/22,12:41:35.000,7713.86,700
2016/1/22,12:41:40.000,7718.27,1000
2016/1/22,12:41:45.000,7718.27,800
2016/1/22,12:41:50.000,7718.59,1500
2016/1/22,12:41:55.000,7719.18,800
2016/1/22,12:42:00.000,7714.42,800
2016/1/22,12:42:05.000,7714.32,1600
2016/1/22,12:42:10.000,7718.67,1700
2016/1/22,12:42:15.000,7717.69,2000
2016/1/22,12:42:20.000,7718.28,1200
2016/1/22,12:42:25.000,7718.67,1800
2016/1/22,12:42:30.000,7717.72,1400
2016/1/22,12:42:35.000,7717.52,1200
2016/1/22,12:42:40.000,7719.19,1300
2016/1/22,12:42:45.000,7717.61,1800
2016/1/22,12:42:50.000,7719.46,1000
2016/1/22,12:42:55.000,7717.92,600
2016/1/22,12:43:00.000,7713.39,1100
2016/1/22,12:43:05.000,7712.48,1400
2016/1/22,12:43:10.000,7717.98,1300
2016/1/22,12:43:15.000,7718.08,1100
2016/1/22,12:43:20.000,7717.78,1000
2016/1/22,12:43:25.000,7713.49,1100
2016/1/22,12:43:30.000,7717.74,1000
2016/1/22,12:43:35.000,7718.07,1000
2016/1/22,12:43:40.000,7719.51,1200
2016/1/22,12:43:45.000,7719.52,1300
2016/1/22,12:43:50.000,7718.51,900
2016/1/22,12:43:55.000,7718.96,800
2016/1/22,12:44:00.000,7714.04,1100
2016/1/22,12:44:05.000,7712.50,900
2016/1/22,12:44:10.000,7714.77,1200
2016/1/22,12:44:15.000,7719.22,1300
2016/1/22,12:44:20.000,7719.11,1000
2016/1/22,12:44:25.000,7715.39,800
2016/1/22,12:44:30.000,7718.63,1500
2016/1/22,12:44:35.000,7718.03,700
2016/1/22,12:44:40.000,7718.19,900
2016/1/22,12:44:45.000,7712.47,1400
2016/1/22,12:44:50.000,7717.41,1100
2016/1/22,12:44:55.000,7717.91,700
2016/1/22,12:45:00.000,7713.04,900
2016/1/22,12:45:05.000,7712.62,900
2016/1/22,12:45:10.000,7717.99,1400
2016/1/22,12:45:15.000,7719.58,2700
2016/1/22,12:45:20.000,7719.40,1100
2016/1/22,12:45:25.000,7718.15,1400
2016/1/22,12:45:30.000,7717.90,800
2016/1/22,12:45:35.000,7719.31,900
2016/1/22,12:45:40.000,7718.35,900
2016/1/22,12:45:45.000,7719.53,700
2016/1/22,12:45:50.000,7715.24,1200
2016/1/22,12:45:55.000,7713.77,1900
2016/1/22,12:46:00.000,7714.31,900
2016/1/22,12:46:05.000,7713.71,1200
2016/1/22,12:46:10.000,7713.75,1100
2016/1/22,12:46:15.000,7718.44,900
2016/1/22,12:46:20.000,7718.99,1000
2016/1/22,12:46:25.000,7713.59,1100
2016/1/22,12:46:30.000,7719.45,1000
2016/1/22,12:46:35.000,7717.77,800
2016/1/22,12:46:40.000,7718.02,900
2016/1/22,12:46:45.000,7717.44,600
2016/1/22,12:46:50.000,7712.19,1500
2016/1/22,12:46:55.000,7716.27,1300
2016/1/22,12:47:00.000,7713.47,1200
2016/1/22,12:47:05.000,7712.09,1000
2016/1/22,12:47:10.000,7716.22,1500
2016/1/22,12:47:15.000,7716.85,1300
2016/1/22,12:47:20.000,7716.79,1300
2016/1/22,12:47:25.000,7718.38,3899
2016/1/22,12:47:30.000,7716.50,1500
2016/1/22,12:47:35.000,7716.78,2800
2016/1/22,12:47:40.000,7717.15,1100
2016/1/22,12:47:45.000,7716.08,1700
2016/1/22,12:47:50.000,7716.91,1500
2016/1/22,12:47:55.000,7711.76,1600
2016/1/22,12:48:00.000,7716.42,1400
2016/1/22,12:48:05.000,7711.67,1400
2016/1/22,12:48:10.000,7716.83,3300
2016/1/22,12:48:15.000,7716.25,1800
2016/1/22,12:48:20.000,7716.43,1400
2016/1/22,12:48:25.000,7716.55,1100
2016/1/22,12:48:30.000,7712.31,1200
2016/1/22,12:48:35.000,7717.80,1000
2016/1/22,12:48:40.000,7716.45,1400
2016/1/22,12:48:45.000,7716.06,1600
2016/1/22,12:48:50.000,7710.80,1700
2016/1/22,12:48:55.000,7715.41,1100
2016/1/22,12:49:00.000,7710.93,1000
2016/1/22,12:49:05.000,7711.77,700
2016/1/22,12:49:10.000,7715.69,1000
2016/1/22,12:49:15.000,7710.93,1700
2016/1/22,12:49:20.000,7716.10,2300
2016/1/22,12:49:25.000,7717.67,1400
2016/1/22,12:49:30.000,7715.95,1200
2016/1/22,12:49:35.000,7716.57,1000
2016/1/22,12:49:40.000,7716.32,1600
2016/1/22,12:49:45.000,7711.62,1000
2016/1/22,12:49:50.000,7715.22,1800
2016/1/22,12:49:55.000,7710.60,2100
2016/1/22,12:50:00.000,7710.43,1300
2016/1/22,12:50:05.000,7715.67,1600
2016/1/22,12:50:10.000,7714.89,1500
2016/1/22,12:50:15.000,7715.16,1000
2016/1/22,12:50:20.000,7717.12,1200
2016/1/22,12:50:25.000,7718.17,1600
2016/1/22,12:50:30.000,7717.59,900
2016/1/22,12:50:35.000,7716.27,1400
2016/1/22,12:50:40.000,7716.73,1400
2016/1/22,12:50:45.000,7716.43,1200
2016/1/22,12:50:50.000,7717.25,1600
2016/1/22,12:50:55.000,7716.30,1700
2016/1/22,12:51:00.000,7712.18,2600
2016/1/22,12:51:05.000,7712.37,1300
2016/1/22,12:51:10.000,7717.00,1400
2016/1/22,12:51:15.000,7718.33,1600
2016/1/22,12:51:20.000,7717.59,1300
2016/1/22,12:51:25.000,7717.52,1000
2016/1/22,12:51:30.000,7712.59,1500
2016/1/22,12:51:35.000,7712.70,2000
2016/1/22,12:51:40.000,7717.38,2100
2016/1/22,12:51:45.000,7717.43,1300
2016/1/22,12:51:50.000,7717.40,2100
2016/1/22,12:51:55.000,7713.47,2800
2016/1/22,12:52:00.000,7713.36,1600
2016/1/22,12:52:05.000,7713.75,1600
2016/1/22,12:52:10.000,7717.55,1800
2016/1/22,12:52:15.000,7718.31,3300
2016/1/22,12:52:20.000,7718.76,3200
2016/1/22,12:52:25.000,7719.23,1400
2016/1/22,12:52:30.000,7718.85,1200
2016/1/22,12:52:35.000,7720.22,1400
2016/1/22,12:52:40.000,7720.99,2000
2016/1/22,12:52:45.000,7719.44,1500
2016/1/22,12:52:50.000,7714.52,1800
2016/1/22,12:52:55.000,7714.70,2100
2016/1/22,12:53:00.000,7719.34,1200
2016/1/22,12:53:05.000,7718.94,1400
2016/1/22,12:53:10.000,7714.83,2200
2016/1/22,12:53:15.000,7720.60,1400
2016/1/22,12:53:20.000,7720.09,1500
2016/1/22,12:53:25.000,7720.18,1300
2016/1/22,12:53:30.000,7720.06,1400
2016/1/22,12:53:35.000,7720.80,1300
2016/1/22,12:53:40.000,7718.14,1000
2016/1/22,12:53:45.000,7716.77,1100
2016/1/22,12:53:50.000,7722.19,2900
2016/1/22,12:53:55.000,7715.86,2800
2016/1/22,12:54:00.000,7721.97,900
2016/1/22,12:54:05.000,7717.64,2300
2016/1/22,12:54:10.000,7716.85,2600
2016/1/22,12:54:15.000,7717.20,1400
2016/1/22,12:54:20.000,7721.34,1400
2016/1/22,12:54:25.000,7721.89,1400
2016/1/22,12:54:30.000,7717.42,1700
2016/1/22,12:54:35.000,7717.25,1300
2016/1/22,12:54:40.000,7718.32,1900
2016/1/22,12:54:45.000,7722.36,1700
2016/1/22,12:54:50.000,7720.94,1800
2016/1/22,12:54:55.000,7720.84,2400
2016/1/22,12:55:00.000,7720.69,1500
2016/1/22,12:55:05.000,7721.32,3400
2016/1/22,12:55:10.000,7718.72,5800
2016/1/22,12:55:15.000,7723.10,2400
2016/1/22,12:55:20.000,7724.17,2800
2016/1/22,12:55:25.000,7724.47,1800
2016/1/22,12:55:30.000,7725.53,1600
2016/1/22,12:55:35.000,7725.70,1500
2016/1/22,12:55:40.000,7725.33,1400
2016/1/22,12:55:45.000,7723.99,2100
2016/1/22,12:55:50.000,7723.81,2200
2016/1/22,12:55:55.000,7719.06,2100
2016/1/22,12:56:00.000,7723.27,1700
2016/1/22,12:56:05.000,7724.02,1100
2016/1/22,12:56:10.000,7721.65,2100
2016/1/22,12:56:15.000,7719.97,2000
2016/1/22,12:56:20.000,7725.03,2500
2016/1/22,12:56:25.000,7724.22,1500
2016/1/22,12:56:30.000,7723.97,2200
2016/1/22,12:56:35.000,7724.66,1900
2016/1/22,12:56:40.000,7724.92,1400
2016/1/22,12:56:45.000,7724.11,1400
2016/1/22,12:56:50.000,7718.21,2700
2016/1/22,12:56:55.000,7723.26,1600
2016/1/22,12:57:00.000,7724.14,3100
2016/1/22,12:57:05.000,7719.33,2200
2016/1/22,12:57:10.000,7723.98,1700
2016/1/22,12:57:15.000,7723.27,2000
2016/1/22,12:57:20.000,7724.14,1700
2016/1/22,12:57:25.000,7724.21,1700
2016/1/22,12:57:30.000,7724.46,1800
2016/1/22,12:57:35.000,7726.33,1600
2016/1/22,12:57:40.000,7726.32,1500
2016/1/22,12:57:45.000,7726.72,1400
2016/1/22,12:57:50.000,7724.38,1900
2016/1/22,12:57:55.000,7719.42,1600
2016/1/22,12:58:00.000,7720.16,2200
2016/1/22,12:58:05.000,7726.85,1600
2016/1/22,12:58:10.000,7725.09,1700
2016/1/22,12:58:15.000,7722.05,2200
2016/1/22,12:58:20.000,7725.66,1500
2016/1/22,12:58:25.000,7724.65,1500
2016/1/22,12:58:30.000,7724.87,1300
2016/1/22,12:58:35.000,7725.47,1300
2016/1/22,12:58:40.000,7725.20,1100
2016/1/22,12:58:45.000,7726.41,900
2016/1/22,12:58:50.000,7725.06,1700
2016/1/22,12:58:55.000,7719.61,2500
2016/1/22,12:59:00.000,7724.38,1100
2016/1/22,12:59:05.000,7724.28,1800
2016/1/22,12:59:10.000,7723.99,1700
2016/1/22,12:59:15.000,7719.73,1200
2016/1/22,12:59:20.000,7720.37,1700
2016/1/22,12:59:25.000,7725.68,2000
2016/1/22,12:59:30.000,7726.65,1800
2016/1/22,12:59:35.000,7725.14,1800
2016/1/22,12:59:40.000,7724.16,1500
2016/1/22,12:59:45.000,7725.45,1500
2016/1/22,12:59:50.000,7724.80,1500
2016/1/22,12:59:55.000,7720.37,2200
2016/1/22,13:00:00.000,7724.57,1400
2016/1/22,13:00:05.000,7726.03,6300
2016/1/22,13:00:10.000,7726.31,3300
2016/1/22,13:00:15.000,7726.28,4100
2016/1/22,13:00:20.000,7728.20,7500
2016/1/22,13:00:25.000,7729.65,17100
2016/1/22,13:00:30.000,7730.10,7300
2016/1/22,13:00:35.000,7730.82,8700
2016/1/22,13:00:40.000,7731.96,13700
2016/1/22,13:00:45.000,7732.15,4500
2016/1/22,13:00:50.000,7734.69,3100
2016/1/22,13:00:55.000,7738.34,3100
2016/1/22,13:01:00.000,7737.00,2400
2016/1/22,13:01:05.000,7733.92,1800
2016/1/22,13:01:10.000,7738.85,1700
2016/1/22,13:01:15.000,7737.96,2700
2016/1/22,13:01:20.000,7734.72,2100
2016/1/22,13:01:25.000,7739.09,2500
2016/1/22,13:01:30.000,7732.99,2500
2016/1/22,13:01:35.000,7738.80,6000
2016/1/22,13:01:40.000,7738.67,6900
2016/1/22,13:01:45.000,7740.61,4800
2016/1/22,13:01:50.000,7741.80,7600
2016/1/22,13:01:55.000,7742.85,6700
2016/1/22,13:02:00.000,7744.08,8200
2016/1/22,13:02:05.000,7740.60,7200
2016/1/22,13:02:10.000,7745.58,3899
2016/1/22,13:02:15.000,7745.73,3000
2016/1/22,13:02:20.000,7746.08,2900
2016/1/22,13:02:25.000,7740.72,4700
2016/1/22,13:02:30.000,7746.30,3200
2016/1/22,13:02:35.000,7746.92,3800
2016/1/22,13:02:40.000,7746.33,3300
2016/1/22,13:02:45.000,7747.07,4600
2016/1/22,13:02:50.000,7748.32,5100
2016/1/22,13:02:55.000,7748.46,4500
2016/1/22,13:03:00.000,7748.79,3500
2016/1/22,13:03:05.000,7748.60,3300
2016/1/22,13:03:10.000,7748.63,3200
2016/1/22,13:03:15.000,7748.03,3700
2016/1/22,13:03:20.000,7748.91,3000
2016/1/22,13:03:25.000,7743.31,2900
2016/1/22,13:03:30.000,7748.39,2000
2016/1/22,13:03:35.000,7748.70,2500
2016/1/22,13:03:40.000,7747.65,2300
2016/1/22,13:03:45.000,7743.59,2500
2016/1/22,13:03:50.000,7744.39,1800
2016/1/22,13:03:55.000,7748.90,3600
2016/1/22,13:04:00.000,7748.56,4000
2016/1/22,13:04:05.000,7748.25,2300
2016/1/22,13:04:10.000,7744.02,2600
2016/1/22,13:04:15.000,7744.57,3400
2016/1/22,13:04:20.000,7744.14,2100
2016/1/22,13:04:25.000,7747.27,3600
2016/1/22,13:04:30.000,7747.00,2300
2016/1/22,13:04:35.000,7747.95,1900
2016/1/22,13:04:40.000,7747.73,4100
2016/1/22,13:04:45.000,7748.24,2200
2016/1/22,13:04:50.000,7748.67,2200
2016/1/22,13:04:55.000,7749.26,3000
2016/1/22,13:05:00.000,7744.29,3600
2016/1/22,13:05:05.000,7744.66,2100
2016/1/22,13:05:10.000,7743.93,1700
2016/1/22,13:05:15.000,7748.10,4000
2016/1/22,13:05:20.000,7748.16,3500
2016/1/22,13:05:25.000,7742.72,3000
2016/1/22,13:05:30.000,7747.05,3800
2016/1/22,13:05:35.000,7748.00,3300
2016/1/22,13:05:40.000,7749.31,3400
2016/1/22,13:05:45.000,7747.54,2100
2016/1/22,13:05:50.000,7751.38,2500
2016/1/22,13:05:55.000,7749.81,3500
2016/1/22,13:06:00.000,7750.18,2500
2016/1/22,13:06:05.000,7745.72,3100
2016/1/22,13:06:10.000,7750.28,3500
2016/1/22,13:06:15.000,7750.44,1700
2016/1/22,13:06:20.000,7750.23,1900
2016/1/22,13:06:25.000,7747.11,2100
2016/1/22,13:06:30.000,7749.63,2200
2016/1/22,13:06:35.000,7744.62,2400
2016/1/22,13:06:40.000,7749.60,2700
2016/1/22,13:06:45.000,7745.89,2300
2016/1/22,13:06:50.000,7749.76,1900
2016/1/22,13:06:55.000,7748.95,2000
2016/1/22,13:07:00.000,7749.72,2500
2016/1/22,13:07:05.000,7750.32,1500
2016/1/22,13:07:10.000,7745.80,2400
2016/1/22,13:07:15.000,7745.01,2400
2016/1/22,13:07:20.000,7749.29,2500
2016/1/22,13:07:25.000,7749.48,2600
2016/1/22,13:07:30.000,7748.69,3500
2016/1/22,13:07:35.000,7747.42,2200
2016/1/22,13:07:40.000,7748.18,2100
2016/1/22,13:07:45.000,7747.77,2100
2016/1/22,13:07:50.000,7749.15,1500
2016/1/22,13:07:55.000,7748.73,2600
2016/1/22,13:08:00.000,7744.18,1600
2016/1/22,13:08:05.000,7748.11,2500
2016/1/22,13:08:10.000,7748.18,2300
2016/1/22,13:08:15.000,7742.64,1600
2016/1/22,13:08:20.000,7746.50,2400
2016/1/22,13:08:25.000,7742.27,1400
2016/1/22,13:08:30.000,7741.34,3100
2016/1/22,13:08:35.000,7745.67,2700
2016/1/22,13:08:40.000,7747.20,1900
2016/1/22,13:08:45.000,7742.31,2500
2016/1/22,13:08:50.000,7747.67,2300
2016/1/22,13:08:55.000,7746.68,2100
2016/1/22,13:09:00.000,7742.60,1900
2016/1/22,13:09:05.000,7746.08,1100
2016/1/22,13:09:10.000,7741.63,2400
2016/1/22,13:09:15.000,7746.42,2400
2016/1/22,13:09:20.000,7741.28,1600
2016/1/22,13:09:25.000,7740.91,1500
2016/1/22,13:09:30.000,7740.90,1900
2016/1/22,13:09:35.000,7741.60,2800
2016/1/22,13:09:40.000,7744.58,2200
2016/1/22,13:09:45.000,7740.57,1800
2016/1/22,13:09:50.000,7744.67,1800
2016/1/22,13:09:55.000,7739.88,2300
2016/1/22,13:10:00.000,7745.02,1500
2016/1/22,13:10:05.000,7743.67,2000
2016/1/22,13:10:10.000,7744.30,1900
2016/1/22,13:10:15.000,7739.85,2500
2016/1/22,13:10:20.000,7743.72,1600
2016/1/22,13:10:25.000,7739.95,2000
2016/1/22,13:10:30.000,7744.57,1900
2016/1/22,13:10:35.000,7739.84,1900
2016/1/22,13:10:40.000,7740.19,3300
2016/1/22,13:10:45.000,7744.62,1700
2016/1/22,13:10:50.000,7743.38,2400
2016/1/22,13:10:55.000,7744.39,3100
2016/1/22,13:11:00.000,7745.60,3300
2016/1/22,13:11:05.000,7745.08,3600
2016/1/22,13:11:10.000,7746.09,5800
2016/1/22,13:11:15.000,7746.21,2700
2016/1/22,13:11:20.000,7745.40,1700
2016/1/22,13:11:25.000,7745.63,1700
2016/1/22,13:11:30.000,7746.53,1500
2016/1/22,13:11:35.000,7745.17,2500
2016/1/22,13:11:40.000,7741.12,2400
2016/1/22,13:11:45.000,7745.43,2600
2016/1/22,13:11:50.000,7744.13,1800
2016/1/22,13:11:55.000,7739.97,1500
2016/1/22,13:12:00.000,7744.53,2300
2016/1/22,13:12:05.000,7744.88,2700
2016/1/22,13:12:10.000,7747.48,3000
2016/1/22,13:12:15.000,7747.29,2200
2016/1/22,13:12:20.000,7747.52,1800
2016/1/22,13:12:25.000,7745.96,1900
2016/1/22,13:12:30.000,7746.77,1400
2016/1/22,13:12:35.000,7742.68,1700
2016/1/22,13:12:40.000,7745.82,2700
2016/1/22,13:12:45.000,7740.91,1900
2016/1/22,13:12:50.000,7746.47,3899
2016/1/22,13:12:55.000,7746.35,2500
2016/1/22,13:13:00.000,7746.20,3400
2016/1/22,13:13:05.000,7746.13,5600
2016/1/22,13:13:10.000,7745.74,6200
2016/1/22,13:13:15.000,7748.90,4600
2016/1/22,13:13:20.000,7749.27,4700
2016/1/22,13:13:25.000,7744.09,5000
2016/1/22,13:13:30.000,7747.77,2900
2016/1/22,13:13:35.000,7748.53,3500
2016/1/22,13:13:40.000,7750.47,7500
2016/1/22,13:13:45.000,7752.48,3400
2016/1/22,13:13:50.000,7746.84,2400
2016/1/22,13:13:55.000,7746.32,4200
2016/1/22,13:14:00.000,7752.18,2600
2016/1/22,13:14:05.000,7751.62,3800
2016/1/22,13:14:10.000,7751.55,3600
2016/1/22,13:14:15.000,7751.64,3100
2016/1/22,13:14:20.000,7754.04,1700
2016/1/22,13:14:25.000,7748.44,2200
2016/1/22,13:14:30.000,7752.29,1800
2016/1/22,13:14:35.000,7752.74,2800
2016/1/22,13:14:40.000,7752.81,2600
2016/1/22,13:14:45.000,7754.37,1900
2016/1/22,13:14:50.000,7749.21,4900
2016/1/22,13:14:55.000,7746.37,4000
2016/1/22,13:15:00.000,7752.44,2000
2016/1/22,13:15:05.000,7751.88,3100
2016/1/22,13:15:10.000,7753.57,2500
2016/1/22,13:15:15.000,7748.55,3899
2016/1/22,13:15:20.000,7754.46,2700
2016/1/22,13:15:25.000,7749.62,1800
2016/1/22,13:15:30.000,7754.44,2100
2016/1/22,13:15:35.000,7753.95,3500
2016/1/22,13:15:40.000,7754.35,1800
2016/1/22,13:15:45.000,7754.05,1900
2016/1/22,13:15:50.000,7752.91,2400
2016/1/22,13:15:55.000,7748.50,2500
2016/1/22,13:16:00.000,7751.96,2600
2016/1/22,13:16:05.000,7751.45,2100
2016/1/22,13:16:10.000,7751.88,2800
2016/1/22,13:16:15.000,7747.85,2000
2016/1/22,13:16:20.000,7746.80,1600
2016/1/22,13:16:25.000,7747.48,2300
2016/1/22,13:16:30.000,7753.62,2300
2016/1/22,13:16:35.000,7749.53,1800
2016/1/22,13:16:40.000,7749.69,1300
2016/1/22,13:16:45.000,7747.96,2000
2016/1/22,13:16:50.000,7751.98,1700
2016/1/22,13:16:55.000,7747.39,3600
2016/1/22,13:17:00.000,7750.12,2700
2016/1/22,13:17:05.000,7746.51,1500
2016/1/22,13:17:10.000,7750.27,2300
2016/1/22,13:17:15.000,7750.55,2400
2016/1/22,13:17:20.000,7751.02,1800
2016/1/22,13:17:25.000,7751.62,3700
2016/1/22,13:17:30.000,7751.15,2400
2016/1/22,13:17:35.000,7748.57,1700
2016/1/22,13:17:40.000,7749.75,4800
2016/1/22,13:17:45.000,7748.86,2500
2016/1/22,13:17:50.000,7748.40,2800
2016/1/22,13:17:55.000,7746.49,2300
2016/1/22,13:18:00.000,7744.78,2800
2016/1/22,13:18:05.000,7748.05,3899
2016/1/22,13:18:10.000,7745.89,1900
2016/1/22,13:18:15.000,7750.03,2300
2016/1/22,13:18:20.000,7747.19,2600
2016/1/22,13:18:25.000,7747.56,2600
2016/1/22,13:18:30.000,7746.87,4300
2016/1/22,13:18:35.000,7749.54,5100
2016/1/22,13:18:40.000,7750.42,7700
2016/1/22,13:18:45.000,7745.97,5600
2016/1/22,13:18:50.000,7750.61,2400
2016/1/22,13:18:55.000,7744.45,2700
2016/1/22,13:19:00.000,7744.71,2800
2016/1/22,13:19:05.000,7745.77,3400
2016/1/22,13:19:10.000,7744.93,4700
2016/1/22,13:19:15.000,7745.32,3400
2016/1/22,13:19:20.000,7750.18,4100
2016/1/22,13:19:25.000,7745.85,2600
2016/1/22,13:19:30.000,7745.01,3500
2016/1/22,13:19:35.000,7745.66,3899
2016/1/22,13:19:40.000,7746.93,2800
2016/1/22,13:19:45.000,7750.47,2800
2016/1/22,13:19:50.000,7746.92,5600
2016/1/22,13:19:55.000,7751.07,4800
2016/1/22,13:20:00.000,7749.81,4000
2016/1/22,13:20:05.000,7745.30,3700
2016/1/22,13:20:10.000,7752.73,3100
2016/1/22,13:20:15.000,7753.00,4000
2016/1/22,13:20:20.000,7754.53,3899
2016/1/22,13:20:25.000,7752.91,2500
2016/1/22,13:20:30.000,7753.15,3700
2016/1/22,13:20:35.000,7753.56,3600
2016/1/22,13:20:40.000,7753.71,2800
2016/1/22,13:20:45.000,7754.50,2500
2016/1/22,13:20:50.000,7753.15,2500
2016/1/22,13:20:55.000,7749.23,2500
2016/1/22,13:21:00.000,7754.31,2800
2016/1/22,13:21:05.000,7749.34,2800
2016/1/22,13:21:10.000,7753.53,3500
2016/1/22,13:21:15.000,7754.09,3200
2016/1/22,13:21:20.000,7754.37,2600
2016/1/22,13:21:25.000,7755.83,2400
2016/1/22,13:21:30.000,7753.20,2300
2016/1/22,13:21:35.000,7753.03,2100
2016/1/22,13:21:40.000,7754.73,2900
2016/1/22,13:21:45.000,7754.98,3100
2016/1/22,13:21:50.000,7755.35,3300
2016/1/22,13:21:55.000,7754.51,4100
2016/1/22,13:22:00.000,7754.61,2700
2016/1/22,13:22:05.000,7754.91,2600
2016/1/22,13:22:10.000,7754.94,2600
2016/1/22,13:22:15.000,7750.64,2900
2016/1/22,13:22:20.000,7751.34,3800
2016/1/22,13:22:25.000,7755.01,3700
2016/1/22,13:22:30.000,7754.57,3500
2016/1/22,13:22:35.000,7754.58,3000
2016/1/22,13:22:40.000,7752.95,3700
2016/1/22,13:22:45.000,7748.80,3100
2016/1/22,13:22:50.000,7749.21,2400
2016/1/22,13:22:55.000,7755.25,3600
2016/1/22,13:23:00.000,7754.73,4000
2016/1/22,13:23:05.000,7753.54,3700
2016/1/22,13:23:10.000,7754.61,3800
2016/1/22,13:23:15.000,7752.84,4400
2016/1/22,13:23:20.000,7752.58,3600
2016/1/22,13:23:25.000,7748.20,4700
2016/1/22,13:23:30.000,7748.70,2900
2016/1/22,13:23:35.000,7753.11,3000
2016/1/22,13:23:40.000,7752.98,3300
2016/1/22,13:23:45.000,7752.17,3400
2016/1/22,13:23:50.000,7752.35,2600
2016/1/22,13:23:55.000,7748.36,4500
2016/1/22,13:24:00.000,7753.67,3600
2016/1/22,13:24:05.000,7754.04,4300
2016/1/22,13:24:10.000,7754.58,3600
2016/1/22,13:24:15.000,7752.59,4100
2016/1/22,13:24:20.000,7753.17,5800
2016/1/22,13:24:25.000,7752.04,3800
2016/1/22,13:24:30.000,7752.03,3899
2016/1/22,13:24:35.000,7753.01,4200
2016/1/22,13:24:40.000,7753.03,3899
2016/1/22,13:24:45.000,7751.34,4200
2016/1/22,13:24:50.000,7751.96,2700
2016/1/22,13:24:55.000,7750.51,3700
2016/1/22,13:25:00.000,7751.81,5000
2016/1/22,13:25:05.000,7751.76,100
2016/1/22,13:25:10.000,7751.76,100
2016/1/22,13:29:59.000,7751.76,496400
2016/1/22,13:29:59.000,7756.18,496400
2016/1/25,09:00:05.000,7813.73,134500
2016/1/25,09:00:10.000,7827.26,43300
2016/1/25,09:00:15.000,7831.65,12700
2016/1/25,09:00:20.000,7832.63,10200
2016/1/25,09:00:25.000,7834.40,7700
2016/1/25,09:00:30.000,7831.41,6900
2016/1/25,09:00:35.000,7831.64,5299
2016/1/25,09:00:40.000,7831.80,6900
2016/1/25,09:00:45.000,7831.14,5600
2016/1/25,09:00:50.000,7834.44,5700
2016/1/25,09:01:00.000,7830.73,6000
2016/1/25,09:01:05.000,7829.76,6200
2016/1/25,09:01:10.000,7828.17,6200
2016/1/25,09:01:15.000,7828.60,5400
2016/1/25,09:01:20.000,7827.11,5600
2016/1/25,09:01:25.000,7827.56,6200
2016/1/25,09:01:30.000,7827.37,5000
2016/1/25,09:01:35.000,7827.77,4700
2016/1/25,09:01:40.000,7823.51,4800
2016/1/25,09:01:45.000,7822.56,6700
2016/1/25,09:01:50.000,7823.31,5299
2016/1/25,09:01:55.000,7823.34,6100
2016/1/25,09:02:00.000,7822.47,7700
2016/1/25,09:02:05.000,7824.00,4900
2016/1/25,09:02:10.000,7822.97,6800
2016/1/25,09:02:15.000,7823.49,5200
2016/1/25,09:02:20.000,7825.58,4500
2016/1/25,09:02:25.000,7820.94,4100
2016/1/25,09:02:30.000,7820.52,3800
2016/1/25,09:02:35.000,7824.97,4900
2016/1/25,09:02:40.000,7826.77,6000
2016/1/25,09:02:45.000,7819.83,3500
2016/1/25,09:02:50.000,7826.47,4300
2016/1/25,09:02:55.000,7824.46,4900
2016/1/25,09:03:00.000,7819.73,4400
2016/1/25,09:03:05.000,7824.00,6700
2016/1/25,09:03:10.000,7818.76,5299
2016/1/25,09:03:15.000,7823.06,4500
2016/1/25,09:03:20.000,7818.39,5700
2016/1/25,09:03:25.000,7824.34,4400
2016/1/25,09:03:30.000,7819.61,5100
2016/1/25,09:03:35.000,7826.15,4900
2016/1/25,09:03:40.000,7822.42,4400
2016/1/25,09:03:45.000,7820.74,3500
2016/1/25,09:03:50.000,7826.37,4300
2016/1/25,09:03:55.000,7822.37,4000
2016/1/25,09:04:00.000,7821.86,5400
2016/1/25,09:04:05.000,7826.56,6200
2016/1/25,09:04:10.000,7822.13,6100
2016/1/25,09:04:15.000,7823.23,5100
2016/1/25,09:04:20.000,7822.36,4500
2016/1/25,09:04:25.000,7823.01,5400
2016/1/25,09:04:30.000,7826.54,4300
2016/1/25,09:04:35.000,7826.37,3600
2016/1/25,09:04:40.000,7822.73,4200
2016/1/25,09:04:45.000,7826.81,5200
2016/1/25,09:04:50.000,7827.06,3899
2016/1/25,09:04:55.000,7826.55,3800
2016/1/25,09:05:00.000,7825.88,3100
2016/1/25,09:05:05.000,7827.28,3700
2016/1/25,09:05:10.000,7825.96,4400
2016/1/25,09:05:15.000,7826.00,3800
2016/1/25,09:05:20.000,7826.07,4000
2016/1/25,09:05:25.000,7826.55,3500
2016/1/25,09:05:30.000,7822.15,5200
2016/1/25,09:05:35.000,7826.66,4900
2016/1/25,09:05:40.000,7822.02,8600
2016/1/25,09:05:45.000,7826.91,3600
2016/1/25,09:05:50.000,7826.63,4300
2016/1/25,09:05:55.000,7826.92,4900
2016/1/25,09:06:00.000,7825.62,5600
2016/1/25,09:06:05.000,7826.72,5800
2016/1/25,09:06:10.000,7826.50,4300
2016/1/25,09:06:15.000,7828.23,4900
2016/1/25,09:06:20.000,7823.37,6500
2016/1/25,09:06:25.000,7824.89,5299
2016/1/25,09:06:30.000,7823.51,4400
2016/1/25,09:06:35.000,7827.33,5200
2016/1/25,09:06:40.000,7827.89,5000
2016/1/25,09:06:45.000,7824.07,5299
2016/1/25,09:06:50.000,7823.71,4700
2016/1/25,09:06:55.000,7827.36,5000
2016/1/25,09:07:00.000,7823.55,5100
2016/1/25,09:07:05.000,7824.89,4300
2016/1/25,09:07:10.000,7829.58,4200
2016/1/25,09:07:20.000,7828.93,11200
2016/1/25,09:07:25.000,7829.39,4300
2016/1/25,09:07:30.000,7830.88,5600
2016/1/25,09:07:35.000,7830.27,3500
2016/1/25,09:07:40.000,7830.85,4300
2016/1/25,09:07:45.000,7830.74,4000
2016/1/25,09:07:50.000,7827.21,5899
2016/1/25,09:07:55.000,7825.84,4300
2016/1/25,09:08:00.000,7826.20,3899
2016/1/25,09:08:05.000,7831.11,4700
2016/1/25,09:08:10.000,7826.64,5200
2016/1/25,09:08:15.000,7832.38,4000
2016/1/25,09:08:20.000,7832.31,4100
2016/1/25,09:08:25.000,7826.77,4600
2016/1/25,09:08:30.000,7833.06,8200
2016/1/25,09:08:35.000,7829.09,6300
2016/1/25,09:08:40.000,7828.39,3400
2016/1/25,09:08:45.000,7827.87,5400
2016/1/25,09:08:50.000,7827.04,3400
2016/1/25,09:08:55.000,7826.33,3800
2016/1/25,09:09:00.000,7832.07,3400
2016/1/25,09:09:05.000,7828.11,3000
2016/1/25,09:09:10.000,7832.34,3700
2016/1/25,09:09:15.000,7832.43,2900
2016/1/25,09:09:20.000,7832.76,3500
2016/1/25,09:09:25.000,7832.66,3200
2016/1/25,09:09:30.000,7828.74,3200
2016/1/25,09:09:35.000,7829.21,6100
2016/1/25,09:09:40.000,7833.36,4200
2016/1/25,09:09:45.000,7827.82,6100
2016/1/25,09:09:50.000,7831.86,4500
2016/1/25,09:09:55.000,7827.41,5700
2016/1/25,09:10:00.000,7834.19,6600
2016/1/25,09:10:05.000,7835.59,4900
2016/1/25,09:10:10.000,7832.35,5100
2016/1/25,09:10:15.000,7837.32,4400
2016/1/25,09:10:20.000,7834.67,5400
2016/1/25,09:10:25.000,7838.73,4300
2016/1/25,09:10:30.000,7841.80,8900
2016/1/25,09:10:35.000,7843.17,7799
2016/1/25,09:10:40.000,7844.38,11900
2016/1/25,09:10:45.000,7845.37,7900
2016/1/25,09:10:50.000,7847.20,8500
2016/1/25,09:10:55.000,7847.16,8400
2016/1/25,09:11:00.000,7849.14,10400
2016/1/25,09:11:05.000,7851.23,5800
2016/1/25,09:11:10.000,7851.26,9100
2016/1/25,09:11:15.000,7852.96,7000
2016/1/25,09:11:20.000,7853.02,6700
2016/1/25,09:11:25.000,7852.69,6500
2016/1/25,09:11:30.000,7853.63,5299
2016/1/25,09:11:35.000,7853.10,6900
2016/1/25,09:11:40.000,7853.27,6400
2016/1/25,09:11:45.000,7854.17,8100
2016/1/25,09:11:50.000,7859.54,6100
2016/1/25,09:11:55.000,7855.44,4400
2016/1/25,09:12:00.000,7854.47,7000
2016/1/25,09:12:05.000,7860.22,5600
2016/1/25,09:12:10.000,7859.69,4800
2016/1/25,09:12:15.000,7859.74,4200
2016/1/25,09:12:20.000,7861.88,5899
2016/1/25,09:12:25.000,7857.15,5899
2016/1/25,09:12:30.000,7860.71,4900
2016/1/25,09:12:35.000,7856.54,5899
2016/1/25,09:12:40.000,7856.69,3600
2016/1/25,09:12:45.000,7860.89,4400
2016/1/25,09:12:50.000,7861.63,4100
2016/1/25,09:12:55.000,7856.15,4400
2016/1/25,09:13:00.000,7855.31,4800
2016/1/25,09:13:05.000,7858.74,5500
2016/1/25,09:13:10.000,7855.97,4300
2016/1/25,09:13:15.000,7857.70,4800
2016/1/25,09:13:20.000,7860.62,3700
2016/1/25,09:13:25.000,7855.75,3899
2016/1/25,09:13:30.000,7855.82,3700
2016/1/25,09:13:35.000,7860.53,3600
2016/1/25,09:13:40.000,7858.43,4100
2016/1/25,09:13:45.000,7858.71,3400
2016/1/25,09:13:50.000,7857.96,4200
2016/1/25,09:13:55.000,7853.26,3000
2016/1/25,09:14:00.000,7853.74,3600
2016/1/25,09:14:05.000,7859.28,3300
2016/1/25,09:14:10.000,7860.01,5000
2016/1/25,09:14:15.000,7855.41,4100
2016/1/25,09:14:20.000,7855.49,5700
2016/1/25,09:14:25.000,7854.66,4600
2016/1/25,09:14:30.000,7855.84,4800
2016/1/25,09:14:35.000,7857.41,4200
2016/1/25,09:14:40.000,7862.08,4100
2016/1/25,09:14:45.000,7857.62,4000
2016/1/25,09:14:50.000,7862.37,3600
2016/1/25,09:14:55.000,7860.79,6600
2016/1/25,09:15:00.000,7857.00,3800
2016/1/25,09:15:05.000,7856.69,3600
2016/1/25,09:15:10.000,7863.79,7799
2016/1/25,09:15:15.000,7863.64,4100
2016/1/25,09:15:20.000,7863.60,3300
2016/1/25,09:15:25.000,7864.14,4500
2016/1/25,09:15:30.000,7864.55,3700
2016/1/25,09:15:35.000,7866.05,5600
2016/1/25,09:15:40.000,7866.01,7900
2016/1/25,09:15:45.000,7862.10,6200
2016/1/25,09:15:50.000,7866.16,5000
2016/1/25,09:15:55.000,7867.09,2900
2016/1/25,09:16:00.000,7861.66,7200
2016/1/25,09:16:05.000,7862.52,4000
2016/1/25,09:16:10.000,7866.53,3800
2016/1/25,09:16:15.000,7862.13,4300
2016/1/25,09:16:20.000,7863.08,4800
2016/1/25,09:16:25.000,7863.44,3300
2016/1/25,09:16:30.000,7867.42,3100
2016/1/25,09:16:35.000,7863.06,3600
2016/1/25,09:16:40.000,7863.81,4900
2016/1/25,09:16:45.000,7867.12,4100
2016/1/25,09:16:50.000,7869.44,4700
2016/1/25,09:16:55.000,7867.88,5500
2016/1/25,09:17:00.000,7867.41,4500
2016/1/25,09:17:05.000,7863.96,4800
2016/1/25,09:17:10.000,7866.74,3600
2016/1/25,09:17:15.000,7866.46,4400
2016/1/25,09:17:20.000,7861.17,4800
2016/1/25,09:17:25.000,7867.11,4600
2016/1/25,09:17:30.000,7865.93,4900
2016/1/25,09:17:35.000,7867.09,3400
2016/1/25,09:17:40.000,7867.52,3400
2016/1/25,09:17:45.000,7867.79,5000
2016/1/25,09:17:50.000,7867.75,4100
2016/1/25,09:17:55.000,7867.15,2800
2016/1/25,09:18:00.000,7866.18,2800
2016/1/25,09:18:05.000,7866.25,3100
2016/1/25,09:18:10.000,7867.37,3899
2016/1/25,09:18:15.000,7867.42,3700
2016/1/25,09:18:20.000,7866.36,4800
2016/1/25,09:18:25.000,7864.80,5200
2016/1/25,09:18:30.000,7866.00,5299
2016/1/25,09:18:35.000,7866.47,2900
2016/1/25,09:18:40.000,7862.53,2500
2016/1/25,09:18:45.000,7868.90,3200
2016/1/25,09:18:50.000,7869.21,3100
2016/1/25,09:18:55.000,7864.93,3700
2016/1/25,09:19:00.000,7864.62,2900
2016/1/25,09:19:05.000,7865.51,3000
2016/1/25,09:19:10.000,7869.28,3200
2016/1/25,09:19:15.000,7864.31,2900
2016/1/25,09:19:20.000,7864.51,3100
2016/1/25,09:19:25.000,7864.31,2900
2016/1/25,09:19:30.000,7862.47,2700
2016/1/25,09:19:35.000,7863.22,3400
2016/1/25,09:19:40.000,7862.98,2900
2016/1/25,09:19:45.000,7862.70,2500
2016/1/25,09:19:50.000,7863.97,2700
2016/1/25,09:19:55.000,7863.75,3899
2016/1/25,09:20:00.000,7863.75,3000
2016/1/25,09:20:05.000,7864.00,3000
2016/1/25,09:20:10.000,7866.10,2800
2016/1/25,09:20:15.000,7869.63,4000
2016/1/25,09:20:20.000,7865.79,4200
2016/1/25,09:20:25.000,7871.69,3100
2016/1/25,09:20:30.000,7865.91,3200
2016/1/25,09:20:35.000,7864.71,3400
2016/1/25,09:20:40.000,7866.30,2900
2016/1/25,09:20:45.000,7864.92,2900
2016/1/25,09:20:50.000,7865.09,3200
2016/1/25,09:20:55.000,7863.64,2900
2016/1/25,09:21:00.000,7863.43,2700
2016/1/25,09:21:05.000,7864.75,4200
2016/1/25,09:21:10.000,7866.85,3000
2016/1/25,09:21:15.000,7863.72,3899
2016/1/25,09:21:20.000,7869.82,5400
2016/1/25,09:21:25.000,7864.60,4300
2016/1/25,09:21:30.000,7869.06,2600
2016/1/25,09:21:35.000,7870.50,3100
2016/1/25,09:21:40.000,7865.99,3100
2016/1/25,09:21:45.000,7866.37,2900
2016/1/25,09:21:50.000,7870.25,2400
2016/1/25,09:21:55.000,7864.42,3000
2016/1/25,09:22:00.000,7864.43,2800
2016/1/25,09:22:05.000,7864.19,2500
2016/1/25,09:22:10.000,7864.15,2300
2016/1/25,09:22:15.000,7865.12,3100
2016/1/25,09:22:20.000,7865.95,4300
2016/1/25,09:22:25.000,7863.64,2800
2016/1/25,09:22:30.000,7865.11,3500
2016/1/25,09:22:35.000,7864.77,3000
2016/1/25,09:22:40.000,7864.53,2100
2016/1/25,09:22:45.000,7864.90,4200
2016/1/25,09:22:50.000,7864.19,3300
2016/1/25,09:22:55.000,7864.76,2200
2016/1/25,09:23:00.000,7869.03,2100
2016/1/25,09:23:05.000,7865.20,3100
2016/1/25,09:23:10.000,7864.55,2600
2016/1/25,09:23:15.000,7864.95,2800
2016/1/25,09:23:20.000,7862.76,2200
2016/1/25,09:23:25.000,7864.26,2300
2016/1/25,09:23:30.000,7864.23,2200
2016/1/25,09:23:35.000,7869.20,2800
2016/1/25,09:23:40.000,7869.33,1900
2016/1/25,09:23:45.000,7869.04,2400
2016/1/25,09:23:50.000,7864.36,3100
2016/1/25,09:23:55.000,7864.25,2100
2016/1/25,09:24:00.000,7864.79,2500
2016/1/25,09:24:05.000,7863.65,2600
2016/1/25,09:24:10.000,7863.69,2700
2016/1/25,09:24:15.000,7863.27,2600
2016/1/25,09:24:20.000,7863.04,1900
2016/1/25,09:24:25.000,7861.75,2300
2016/1/25,09:24:30.000,7862.79,2000
2016/1/25,09:24:35.000,7867.56,3300
2016/1/25,09:24:40.000,7862.72,3899
2016/1/25,09:24:45.000,7862.38,2500
2016/1/25,09:24:50.000,7862.85,2700
2016/1/25,09:24:55.000,7861.39,2100
2016/1/25,09:25:00.000,7862.78,2200
2016/1/25,09:25:05.000,7862.73,3500
2016/1/25,09:25:10.000,7863.41,2400
2016/1/25,09:25:15.000,7862.34,2000
2016/1/25,09:25:20.000,7863.59,1800
2016/1/25,09:25:25.000,7867.26,2300
2016/1/25,09:25:30.000,7866.70,1800
2016/1/25,09:25:35.000,7861.85,2200
2016/1/25,09:25:40.000,7860.67,2600
2016/1/25,09:25:45.000,7860.57,2100
2016/1/25,09:25:50.000,7860.98,2500
2016/1/25,09:25:55.000,7860.78,1800
2016/1/25,09:26:00.000,7859.84,2400
2016/1/25,09:26:05.000,7864.37,2500
2016/1/25,09:26:10.000,7866.16,2900
2016/1/25,09:26:15.000,7865.92,3600
2016/1/25,09:26:20.000,7866.18,2700
2016/1/25,09:26:25.000,7867.91,4300
2016/1/25,09:26:30.000,7864.00,4200
2016/1/25,09:26:35.000,7866.09,3400
2016/1/25,09:26:40.000,7866.11,3000
2016/1/25,09:26:45.000,7865.71,3400
2016/1/25,09:26:50.000,7865.42,1900
2016/1/25,09:26:55.000,7868.43,3600
2016/1/25,09:27:00.000,7867.39,3100
2016/1/25,09:27:05.000,7871.80,4900
2016/1/25,09:27:10.000,7871.90,7400
2016/1/25,09:27:15.000,7873.89,4500
2016/1/25,09:27:20.000,7873.18,3100
2016/1/25,09:27:25.000,7869.05,2900
2016/1/25,09:27:30.000,7874.51,3400
2016/1/25,09:27:35.000,7874.74,1900
2016/1/25,09:27:40.000,7870.82,3200
2016/1/25,09:27:45.000,7875.72,2400
2016/1/25,09:27:50.000,7871.67,2400
2016/1/25,09:27:55.000,7870.06,2400
2016/1/25,09:28:00.000,7871.01,2500
2016/1/25,09:28:05.000,7871.03,4100
2016/1/25,09:28:10.000,7876.05,4000
2016/1/25,09:28:15.000,7872.38,3400
2016/1/25,09:28:20.000,7876.42,4100
2016/1/25,09:28:25.000,7870.44,1900
2016/1/25,09:28:30.000,7871.56,2100
2016/1/25,09:28:35.000,7875.68,3899
2016/1/25,09:28:40.000,7872.24,2500
2016/1/25,09:28:45.000,7872.05,2900
2016/1/25,09:28:50.000,7872.50,3000
2016/1/25,09:28:55.000,7873.71,3700
2016/1/25,09:29:00.000,7872.77,4300
2016/1/25,09:29:05.000,7873.78,8000
2016/1/25,09:29:10.000,7874.74,4700
2016/1/25,09:29:15.000,7879.62,3800
2016/1/25,09:29:20.000,7880.11,10599
2016/1/25,09:29:25.000,7880.54,12700
2016/1/25,09:29:30.000,7881.39,8300
2016/1/25,09:29:35.000,7881.59,5200
2016/1/25,09:29:40.000,7882.97,7000
2016/1/25,09:29:45.000,7884.47,5500
2016/1/25,09:29:50.000,7884.46,5299
2016/1/25,09:29:55.000,7884.60,5899
2016/1/25,09:30:00.000,7886.44,5500
2016/1/25,09:30:05.000,7887.52,6100
2016/1/25,09:30:10.000,7887.68,7500
2016/1/25,09:30:15.000,7888.18,6300
2016/1/25,09:30:20.000,7883.70,5500
2016/1/25,09:30:25.000,7887.79,5299
2016/1/25,09:30:30.000,7889.47,4300
2016/1/25,09:30:35.000,7884.77,3300
2016/1/25,09:30:40.000,7889.64,4300
2016/1/25,09:30:45.000,7889.78,4400
2016/1/25,09:30:50.000,7884.43,2900
2016/1/25,09:30:55.000,7885.51,3400
2016/1/25,09:31:00.000,7885.04,6100
2016/1/25,09:31:05.000,7884.57,4100
2016/1/25,09:31:10.000,7889.74,5100
2016/1/25,09:31:15.000,7889.41,2800
2016/1/25,09:31:20.000,7889.65,3500
2016/1/25,09:31:25.000,7884.20,4900
2016/1/25,09:31:30.000,7884.27,2200
2016/1/25,09:31:35.000,7884.22,4000
2016/1/25,09:31:40.000,7887.62,2500
2016/1/25,09:31:45.000,7884.64,3500
2016/1/25,09:31:50.000,7884.20,2700
2016/1/25,09:31:55.000,7887.91,2700
2016/1/25,09:32:00.000,7888.15,2500
2016/1/25,09:32:05.000,7888.56,3500
2016/1/25,09:32:10.000,7883.92,3899
2016/1/25,09:32:15.000,7887.69,3300
2016/1/25,09:32:20.000,7883.73,4300
2016/1/25,09:32:25.000,7883.78,2000
2016/1/25,09:32:30.000,7883.57,2300
2016/1/25,09:32:35.000,7883.01,3500
2016/1/25,09:32:40.000,7881.46,3600
2016/1/25,09:32:45.000,7888.59,2700
2016/1/25,09:32:50.000,7887.77,3300
2016/1/25,09:32:55.000,7888.08,2000
2016/1/25,09:33:00.000,7886.88,3800
2016/1/25,09:33:05.000,7881.97,2200
2016/1/25,09:33:10.000,7887.30,2500
2016/1/25,09:33:15.000,7886.72,4100
2016/1/25,09:33:20.000,7882.63,4700
2016/1/25,09:33:25.000,7886.88,3600
2016/1/25,09:33:30.000,7886.40,3300
2016/1/25,09:33:35.000,7886.48,2700
2016/1/25,09:33:40.000,7882.01,4000
2016/1/25,09:33:45.000,7882.48,3899
2016/1/25,09:33:50.000,7882.12,4300
2016/1/25,09:33:55.000,7886.94,3500
2016/1/25,09:34:00.000,7885.81,4200
2016/1/25,09:34:05.000,7886.04,3600
2016/1/25,09:34:10.000,7882.48,2800
2016/1/25,09:34:15.000,7880.50,3100
2016/1/25,09:34:20.000,7882.60,2800
2016/1/25,09:34:25.000,7885.98,3700
2016/1/25,09:34:30.000,7880.13,2000
2016/1/25,09:34:35.000,7879.96,2500
2016/1/25,09:34:40.000,7884.59,2800
2016/1/25,09:34:45.000,7879.95,1600
2016/1/25,09:34:50.000,7884.47,2700
2016/1/25,09:34:55.000,7879.93,1800
2016/1/25,09:35:00.000,7880.04,2200
2016/1/25,09:35:05.000,7878.86,2400
2016/1/25,09:35:10.000,7883.67,2700
2016/1/25,09:35:15.000,7878.21,1600
2016/1/25,09:35:20.000,7877.51,2000
2016/1/25,09:35:25.000,7878.35,2200
2016/1/25,09:35:30.000,7878.91,2200
2016/1/25,09:35:35.000,7879.19,3200
2016/1/25,09:35:40.000,7883.19,2600
2016/1/25,09:35:45.000,7879.32,2600
2016/1/25,09:35:50.000,7883.01,3000
2016/1/25,09:35:55.000,7878.75,3400
2016/1/25,09:36:00.000,7879.48,3800
2016/1/25,09:36:05.000,7882.53,2100
2016/1/25,09:36:10.000,7883.22,2000
2016/1/25,09:36:15.000,7882.47,2400
2016/1/25,09:36:20.000,7883.10,2900
2016/1/25,09:36:25.000,7878.44,3899
2016/1/25,09:36:30.000,7877.93,2500
2016/1/25,09:36:35.000,7878.78,1800
2016/1/25,09:36:40.000,7877.91,3300
2016/1/25,09:36:45.000,7878.40,3000
2016/1/25,09:36:50.000,7882.55,3300
2016/1/25,09:36:55.000,7881.66,3899
2016/1/25,09:37:00.000,7882.07,3500
2016/1/25,09:37:05.000,7883.08,2100
2016/1/25,09:37:10.000,7878.78,2500
2016/1/25,09:37:15.000,7882.72,2600
2016/1/25,09:37:20.000,7878.32,4900
2016/1/25,09:37:25.000,7877.99,2500
2016/1/25,09:37:30.000,7882.01,2000
2016/1/25,09:37:35.000,7877.97,1400
2016/1/25,09:37:40.000,7880.73,2400
2016/1/25,09:37:45.000,7881.21,4500
2016/1/25,09:37:50.000,7881.43,2700
2016/1/25,09:37:55.000,7877.09,2700
2016/1/25,09:38:00.000,7881.56,2700
2016/1/25,09:38:05.000,7881.74,3100
2016/1/25,09:38:10.000,7877.32,2600
2016/1/25,09:38:15.000,7877.37,2000
2016/1/25,09:38:20.000,7876.57,2200
2016/1/25,09:38:25.000,7880.85,2200
2016/1/25,09:38:30.000,7881.05,2800
2016/1/25,09:38:35.000,7876.44,1600
2016/1/25,09:38:40.000,7876.32,1900
2016/1/25,09:38:45.000,7876.36,2100
2016/1/25,09:38:50.000,7881.45,2200
2016/1/25,09:38:55.000,7880.60,2100
2016/1/25,09:39:00.000,7880.45,2000
2016/1/25,09:39:05.000,7876.27,2500
2016/1/25,09:39:10.000,7880.86,2500
2016/1/25,09:39:15.000,7881.78,1900
2016/1/25,09:39:20.000,7876.36,2200
2016/1/25,09:39:25.000,7875.95,2100
2016/1/25,09:39:30.000,7876.12,1700
2016/1/25,09:39:35.000,7875.37,2000
2016/1/25,09:39:40.000,7879.66,2400
2016/1/25,09:39:45.000,7879.40,1700
2016/1/25,09:39:50.000,7875.11,2000
2016/1/25,09:39:55.000,7874.97,2500
2016/1/25,09:40:00.000,7875.23,2300
2016/1/25,09:40:05.000,7879.89,2200
2016/1/25,09:40:10.000,7874.90,1500
2016/1/25,09:40:15.000,7873.52,3000
2016/1/25,09:40:20.000,7878.75,2700
2016/1/25,09:40:25.000,7879.24,1900
2016/1/25,09:40:30.000,7874.81,3500
2016/1/25,09:40:35.000,7878.32,2200
2016/1/25,09:40:40.000,7873.26,3000
2016/1/25,09:40:45.000,7878.58,2200
2016/1/25,09:40:50.000,7878.79,2100
2016/1/25,09:40:55.000,7874.60,1700
2016/1/25,09:41:00.000,7878.25,2000
2016/1/25,09:41:05.000,7878.77,1800
2016/1/25,09:41:10.000,7878.54,1600
2016/1/25,09:41:15.000,7873.69,1600
2016/1/25,09:41:20.000,7878.96,1800
2016/1/25,09:41:25.000,7879.09,1300
2016/1/25,09:41:30.000,7879.09,2100
2016/1/25,09:41:35.000,7878.57,2700
2016/1/25,09:41:40.000,7875.11,1800
2016/1/25,09:41:45.000,7874.67,2500
2016/1/25,09:41:50.000,7874.44,2200
2016/1/25,09:41:55.000,7873.86,2600
2016/1/25,09:42:00.000,7877.83,1700
2016/1/25,09:42:05.000,7877.66,2400
2016/1/25,09:42:10.000,7877.87,2100
2016/1/25,09:42:15.000,7874.33,1800
2016/1/25,09:42:20.000,7878.26,2500
2016/1/25,09:42:25.000,7873.45,2300
2016/1/25,09:42:30.000,7873.65,2000
2016/1/25,09:42:35.000,7878.72,2000
2016/1/25,09:42:40.000,7877.83,1600
2016/1/25,09:42:45.000,7877.32,2000
2016/1/25,09:42:50.000,7873.13,1700
2016/1/25,09:42:55.000,7877.43,1700
2016/1/25,09:43:00.000,7877.06,2600
2016/1/25,09:43:05.000,7873.00,1900
2016/1/25,09:43:10.000,7872.90,1800
2016/1/25,09:43:15.000,7877.07,1600
2016/1/25,09:43:20.000,7872.50,3600
2016/1/25,09:43:25.000,7872.01,1800
2016/1/25,09:43:30.000,7870.61,2100
2016/1/25,09:43:35.000,7872.37,1800
2016/1/25,09:43:40.000,7875.75,2300
2016/1/25,09:43:45.000,7874.60,2000
2016/1/25,09:43:50.000,7876.13,3100
2016/1/25,09:43:55.000,7875.20,2100
2016/1/25,09:44:00.000,7873.94,2200
2016/1/25,09:44:05.000,7873.73,1900
2016/1/25,09:44:10.000,7875.56,2800
2016/1/25,09:44:15.000,7872.08,2700
2016/1/25,09:44:20.000,7870.10,2500
2016/1/25,09:44:25.000,7875.86,2100
2016/1/25,09:44:30.000,7875.97,2600
2016/1/25,09:44:35.000,7873.80,2200
2016/1/25,09:44:40.000,7873.53,1600
2016/1/25,09:44:45.000,7873.84,2700
2016/1/25,09:44:50.000,7869.57,3500
2016/1/25,09:44:55.000,7869.31,1100
2016/1/25,09:45:00.000,7874.72,2200
2016/1/25,09:45:05.000,7869.75,4000
2016/1/25,09:45:10.000,7874.04,3100
2016/1/25,09:45:15.000,7869.01,2500
2016/1/25,09:45:20.000,7874.50,3100
2016/1/25,09:45:25.000,7868.37,2200
2016/1/25,09:45:30.000,7869.42,2000
2016/1/25,09:45:35.000,7873.93,2400
2016/1/25,09:45:40.000,7873.81,2100
2016/1/25,09:45:45.000,7868.54,2600
2016/1/25,09:45:50.000,7872.95,2400
2016/1/25,09:45:55.000,7872.52,2300
2016/1/25,09:46:00.000,7872.82,2200
2016/1/25,09:46:05.000,7867.61,2100
2016/1/25,09:46:10.000,7867.06,1400
2016/1/25,09:46:15.000,7872.06,2300
2016/1/25,09:46:20.000,7871.71,1900
2016/1/25,09:46:25.000,7871.57,1500
2016/1/25,09:46:30.000,7867.33,2100
2016/1/25,09:46:35.000,7867.88,3400
2016/1/25,09:46:40.000,7868.36,2100
2016/1/25,09:46:45.000,7867.79,2600
2016/1/25,09:46:50.000,7866.52,2400
2016/1/25,09:46:55.000,7872.46,2200
2016/1/25,09:47:00.000,7872.06,2000
2016/1/25,09:47:05.000,7865.79,3000
2016/1/25,09:47:10.000,7865.14,3000
2016/1/25,09:47:15.000,7866.19,1900
2016/1/25,09:47:20.000,7866.81,2800
2016/1/25,09:47:25.000,7865.83,2500
2016/1/25,09:47:30.000,7866.06,1900
2016/1/25,09:47:35.000,7869.91,2000
2016/1/25,09:47:40.000,7863.98,1500
2016/1/25,09:47:45.000,7863.95,2200
2016/1/25,09:47:50.000,7864.90,2400
2016/1/25,09:47:55.000,7863.34,1600
2016/1/25,09:48:00.000,7863.64,2900
2016/1/25,09:48:05.000,7865.17,1900
2016/1/25,09:48:10.000,7863.19,1800
2016/1/25,09:48:15.000,7863.34,1400
2016/1/25,09:48:20.000,7866.84,1800
2016/1/25,09:48:25.000,7862.76,1100
2016/1/25,09:48:30.000,7866.27,2600
2016/1/25,09:48:35.000,7863.83,1900
2016/1/25,09:48:40.000,7861.89,1200
2016/1/25,09:48:45.000,7862.09,1500
2016/1/25,09:48:50.000,7866.86,1900
2016/1/25,09:48:55.000,7864.59,1600
2016/1/25,09:49:00.000,7863.19,1500
2016/1/25,09:49:05.000,7868.51,1300
2016/1/25,09:49:10.000,7866.92,1700
2016/1/25,09:49:15.000,7863.26,1200
2016/1/25,09:49:20.000,7863.52,1100
2016/1/25,09:49:25.000,7861.45,1100
2016/1/25,09:49:30.000,7862.37,1500
2016/1/25,09:49:35.000,7862.69,1500
2016/1/25,09:49:40.000,7863.28,1700
2016/1/25,09:49:45.000,7868.98,2000
2016/1/25,09:49:50.000,7867.33,2300
2016/1/25,09:49:55.000,7868.31,2400
2016/1/25,09:50:00.000,7866.69,2000
2016/1/25,09:50:05.000,7862.35,2400
2016/1/25,09:50:10.000,7867.86,2700
2016/1/25,09:50:15.000,7862.50,1700
2016/1/25,09:50:20.000,7862.09,2100
2016/1/25,09:50:25.000,7863.09,1500
2016/1/25,09:50:30.000,7863.37,1600
2016/1/25,09:50:35.000,7867.62,2200
2016/1/25,09:50:40.000,7861.26,1400
2016/1/25,09:50:45.000,7864.95,1600
2016/1/25,09:50:50.000,7861.05,2600
2016/1/25,09:50:55.000,7861.62,2300
2016/1/25,09:51:00.000,7861.25,1400
2016/1/25,09:51:05.000,7861.25,2500
2016/1/25,09:51:10.000,7866.33,1400
2016/1/25,09:51:15.000,7867.24,1600
2016/1/25,09:51:20.000,7861.48,1100
2016/1/25,09:51:25.000,7865.41,1200
2016/1/25,09:51:30.000,7861.50,1700
2016/1/25,09:51:35.000,7862.17,1300
2016/1/25,09:51:40.000,7860.87,1400
2016/1/25,09:51:45.000,7866.87,1100
2016/1/25,09:51:50.000,7866.84,2600
2016/1/25,09:51:55.000,7861.62,2500
2016/1/25,09:52:00.000,7865.58,1600
2016/1/25,09:52:05.000,7861.60,1700
2016/1/25,09:52:10.000,7866.97,2500
2016/1/25,09:52:15.000,7861.86,2400
2016/1/25,09:52:20.000,7862.23,2300
2016/1/25,09:52:25.000,7862.15,1200
2016/1/25,09:52:30.000,7867.85,1400
2016/1/25,09:52:35.000,7867.94,4700
2016/1/25,09:52:40.000,7864.61,3600
2016/1/25,09:52:45.000,7862.15,1900
2016/1/25,09:52:50.000,7868.37,2400
2016/1/25,09:52:55.000,7863.00,3300
2016/1/25,09:53:00.000,7867.71,1400
2016/1/25,09:53:05.000,7869.34,2400
2016/1/25,09:53:10.000,7869.47,2500
2016/1/25,09:53:15.000,7864.79,1700
2016/1/25,09:53:20.000,7864.43,1800
2016/1/25,09:53:25.000,7865.36,1800
2016/1/25,09:53:30.000,7866.90,1300
2016/1/25,09:53:35.000,7867.35,2700
2016/1/25,09:53:40.000,7870.83,1300
2016/1/25,09:53:45.000,7866.43,2700
2016/1/25,09:53:50.000,7865.83,2200
2016/1/25,09:53:55.000,7869.30,1900
2016/1/25,09:54:00.000,7865.86,2700
2016/1/25,09:54:05.000,7869.28,3200
2016/1/25,09:54:10.000,7866.97,2500
2016/1/25,09:54:15.000,7870.84,1600
2016/1/25,09:54:20.000,7867.98,1900
2016/1/25,09:54:25.000,7868.07,1900
2016/1/25,09:54:30.000,7867.10,1000
2016/1/25,09:54:35.000,7866.97,2200
2016/1/25,09:54:40.000,7867.20,1900
2016/1/25,09:54:45.000,7873.05,2100
2016/1/25,09:54:50.000,7873.41,2100
2016/1/25,09:54:55.000,7872.83,1600
2016/1/25,09:55:00.000,7871.14,1200
2016/1/25,09:55:05.000,7873.11,1500
2016/1/25,09:55:10.000,7871.12,1900
2016/1/25,09:55:15.000,7872.75,1800
2016/1/25,09:55:20.000,7870.96,2200
2016/1/25,09:55:25.000,7870.49,1400
2016/1/25,09:55:30.000,7868.16,3100
2016/1/25,09:55:35.000,7871.12,2400
2016/1/25,09:55:40.000,7870.69,2000
2016/1/25,09:55:45.000,7871.12,2000
2016/1/25,09:55:50.000,7871.24,2100
2016/1/25,09:55:55.000,7872.43,1800
2016/1/25,09:56:00.000,7873.75,2100
2016/1/25,09:56:05.000,7871.80,2100
2016/1/25,09:56:10.000,7871.59,1300
2016/1/25,09:56:15.000,7871.52,2300
2016/1/25,09:56:20.000,7872.78,1900
2016/1/25,09:56:25.000,7872.52,2200
2016/1/25,09:56:30.000,7872.12,1400
2016/1/25,09:56:35.000,7868.90,2000
2016/1/25,09:56:40.000,7869.11,1500
2016/1/25,09:56:45.000,7869.77,1400
2016/1/25,09:56:50.000,7874.75,1500
2016/1/25,09:56:55.000,7872.91,1400
2016/1/25,09:57:00.000,7867.83,1300
2016/1/25,09:57:05.000,7871.94,2100
2016/1/25,09:57:10.000,7872.02,1300
2016/1/25,09:57:15.000,7874.62,2900
2016/1/25,09:57:20.000,7876.09,3400
2016/1/25,09:57:25.000,7875.18,2400
2016/1/25,09:57:30.000,7877.77,1900
2016/1/25,09:57:35.000,7871.48,1400
2016/1/25,09:57:40.000,7870.36,1300
2016/1/25,09:57:45.000,7873.89,2300
2016/1/25,09:57:50.000,7874.76,2600
2016/1/25,09:57:55.000,7868.52,2200
2016/1/25,09:58:00.000,7868.72,2000
2016/1/25,09:58:05.000,7873.84,1700
2016/1/25,09:58:10.000,7869.01,2400
2016/1/25,09:58:15.000,7869.97,2900
2016/1/25,09:58:20.000,7873.43,2400
2016/1/25,09:58:25.000,7873.84,2000
2016/1/25,09:58:30.000,7875.62,2200
2016/1/25,09:58:35.000,7875.27,2100
2016/1/25,09:58:40.000,7875.47,1700
2016/1/25,09:58:45.000,7870.17,2500
2016/1/25,09:58:50.000,7869.18,2200
2016/1/25,09:58:55.000,7873.50,1700
2016/1/25,09:59:00.000,7868.98,1900
2016/1/25,09:59:05.000,7872.85,1200
2016/1/25,09:59:10.000,7869.69,1300
2016/1/25,09:59:15.000,7870.38,1500
2016/1/25,09:59:20.000,7875.00,1300
2016/1/25,09:59:25.000,7870.28,1900
2016/1/25,09:59:30.000,7870.77,1400
2016/1/25,09:59:35.000,7870.46,1100
2016/1/25,09:59:40.000,7876.17,1500
2016/1/25,09:59:45.000,7874.15,1400
2016/1/25,09:59:50.000,7875.75,1900
2016/1/25,09:59:55.000,7874.88,2300
2016/1/25,10:00:00.000,7869.64,900
2016/1/25,10:00:05.000,7873.53,2200
2016/1/25,10:00:10.000,7870.73,2100
2016/1/25,10:00:15.000,7876.26,900
2016/1/25,10:00:20.000,7870.88,1500
2016/1/25,10:00:25.000,7875.23,1600
2016/1/25,10:00:30.000,7871.89,1600
2016/1/25,10:00:35.000,7875.42,2000
2016/1/25,10:00:40.000,7875.55,2500
2016/1/25,10:00:45.000,7869.48,1700
2016/1/25,10:00:50.000,7870.11,1000
2016/1/25,10:00:55.000,7874.94,2100
2016/1/25,10:01:00.000,7874.80,1400
2016/1/25,10:01:05.000,7869.42,1800
2016/1/25,10:01:10.000,7870.78,1600
2016/1/25,10:01:15.000,7869.11,1800
2016/1/25,10:01:20.000,7873.37,1100
2016/1/25,10:01:25.000,7874.69,1700
2016/1/25,10:01:30.000,7869.53,2100
2016/1/25,10:01:35.000,7874.37,2300
2016/1/25,10:01:40.000,7873.77,2800
2016/1/25,10:01:45.000,7870.79,1500
2016/1/25,10:01:50.000,7872.99,1500
2016/1/25,10:01:55.000,7869.88,1700
2016/1/25,10:02:00.000,7870.06,1700
2016/1/25,10:02:05.000,7869.21,2100
2016/1/25,10:02:10.000,7867.85,1700
2016/1/25,10:02:15.000,7868.48,1300
2016/1/25,10:02:20.000,7872.62,1500
2016/1/25,10:02:25.000,7870.24,2300
2016/1/25,10:02:30.000,7870.09,1300
2016/1/25,10:02:35.000,7876.11,3100
2016/1/25,10:02:40.000,7870.08,1500
2016/1/25,10:02:45.000,7874.11,1300
2016/1/25,10:02:50.000,7875.59,1500
2016/1/25,10:02:55.000,7872.97,2300
2016/1/25,10:03:00.000,7868.27,1900
2016/1/25,10:03:05.000,7868.85,1700
2016/1/25,10:03:10.000,7868.78,2600
2016/1/25,10:03:15.000,7873.52,800
2016/1/25,10:03:20.000,7875.06,1000
2016/1/25,10:03:25.000,7869.30,1800
2016/1/25,10:03:30.000,7869.74,1300
2016/1/25,10:03:35.000,7871.08,1400
2016/1/25,10:03:40.000,7870.36,1700
2016/1/25,10:03:45.000,7874.81,1400
2016/1/25,10:03:50.000,7874.85,900
2016/1/25,10:03:55.000,7876.30,2100
2016/1/25,10:04:00.000,7870.44,1600
2016/1/25,10:04:05.000,7870.19,1300
2016/1/25,10:04:10.000,7875.00,1200
2016/1/25,10:04:15.000,7873.47,2000
2016/1/25,10:04:20.000,7872.73,1600
2016/1/25,10:04:25.000,7873.55,2100
2016/1/25,10:04:30.000,7868.75,1500
2016/1/25,10:04:35.000,7869.31,1400
2016/1/25,10:04:40.000,7870.58,2100
2016/1/25,10:04:45.000,7875.13,2900
2016/1/25,10:04:50.000,7870.51,1700
2016/1/25,10:04:55.000,7875.46,1500
2016/1/25,10:05:00.000,7876.21,2400
2016/1/25,10:05:05.000,7870.31,1500
2016/1/25,10:05:10.000,7871.55,2200
2016/1/25,10:05:15.000,7870.41,2100
2016/1/25,10:05:20.000,7869.35,1600
2016/1/25,10:05:25.000,7871.39,1000
2016/1/25,10:05:30.000,7870.19,1100
2016/1/25,10:05:35.000,7874.79,1300
2016/1/25,10:05:40.000,7871.45,1000
2016/1/25,10:05:45.000,7872.11,3800
2016/1/25,10:05:50.000,7871.81,3100
2016/1/25,10:05:55.000,7871.60,2400
2016/1/25,10:06:00.000,7872.06,1500
2016/1/25,10:06:05.000,7870.94,1500
2016/1/25,10:06:10.000,7875.04,1400
2016/1/25,10:06:15.000,7874.20,1400
2016/1/25,10:06:20.000,7870.40,1900
2016/1/25,10:06:25.000,7870.77,1500
2016/1/25,10:06:30.000,7876.60,1500
2016/1/25,10:06:35.000,7871.67,1300
2016/1/25,10:06:40.000,7871.62,1400
2016/1/25,10:06:45.000,7871.51,1100
2016/1/25,10:06:50.000,7871.13,3400
2016/1/25,10:06:55.000,7870.74,6500
2016/1/25,10:07:00.000,7870.60,1100
2016/1/25,10:07:05.000,7870.56,1700
2016/1/25,10:07:10.000,7871.43,1300
2016/1/25,10:07:15.000,7871.12,1400
2016/1/25,10:07:20.000,7875.85,1100
2016/1/25,10:07:25.000,7870.76,1100
2016/1/25,10:07:30.000,7868.88,1400
2016/1/25,10:07:35.000,7870.61,3700
2016/1/25,10:07:40.000,7870.67,1100
2016/1/25,10:07:45.000,7870.46,1200
2016/1/25,10:07:50.000,7870.75,1900
2016/1/25,10:07:55.000,7871.73,2400
2016/1/25,10:08:00.000,7871.62,1500
2016/1/25,10:08:05.000,7871.78,1600
2016/1/25,10:08:10.000,7869.90,2400
2016/1/25,10:08:15.000,7870.18,1200
2016/1/25,10:08:20.000,7870.33,2800
2016/1/25,10:08:25.000,7871.30,2600
2016/1/25,10:08:30.000,7870.56,1800
2016/1/25,10:08:35.000,7870.51,1400
2016/1/25,10:08:40.000,7870.43,1500
2016/1/25,10:08:45.000,7870.30,1600
2016/1/25,10:08:50.000,7869.24,1500
2016/1/25,10:08:55.000,7869.17,1200
2016/1/25,10:09:00.000,7870.04,1500
2016/1/25,10:09:05.000,7870.40,1900
2016/1/25,10:09:10.000,7870.29,5200
2016/1/25,10:09:15.000,7870.62,2100
2016/1/25,10:09:20.000,7870.29,1600
2016/1/25,10:09:25.000,7870.65,1600
2016/1/25,10:09:30.000,7870.66,2000
2016/1/25,10:09:35.000,7870.66,1900
2016/1/25,10:09:40.000,7869.20,1300
2016/1/25,10:09:45.000,7870.47,3600
2016/1/25,10:09:50.000,7875.38,2400
2016/1/25,10:09:55.000,7871.35,2300
2016/1/25,10:10:00.000,7871.49,1300
2016/1/25,10:10:05.000,7871.29,2100
2016/1/25,10:10:10.000,7871.52,2000
2016/1/25,10:10:15.000,7870.92,1500
2016/1/25,10:10:20.000,7869.80,1600
2016/1/25,10:10:25.000,7871.42,2400
2016/1/25,10:10:30.000,7871.21,1700
2016/1/25,10:10:35.000,7875.40,1400
2016/1/25,10:10:40.000,7871.47,3000
2016/1/25,10:10:45.000,7872.46,3800
2016/1/25,10:10:50.000,7871.93,1800
2016/1/25,10:10:55.000,7872.85,2000
2016/1/25,10:11:00.000,7867.88,6700
2016/1/25,10:11:05.000,7867.32,2000
2016/1/25,10:11:10.000,7866.70,2700
2016/1/25,10:11:15.000,7867.11,2000
2016/1/25,10:11:20.000,7867.82,2000
2016/1/25,10:11:25.000,7868.17,2800
2016/1/25,10:11:30.000,7866.94,1500
2016/1/25,10:11:35.000,7866.86,1700
2016/1/25,10:11:40.000,7868.20,1400
2016/1/25,10:11:45.000,7868.50,2300
2016/1/25,10:11:50.000,7867.65,1400
2016/1/25,10:11:55.000,7867.79,1100
2016/1/25,10:12:00.000,7868.88,1700
2016/1/25,10:12:05.000,7869.25,2000
2016/1/25,10:12:10.000,7873.05,2400
2016/1/25,10:12:15.000,7868.27,1800
2016/1/25,10:12:20.000,7867.61,1200
2016/1/25,10:12:25.000,7868.86,1300
2016/1/25,10:12:30.000,7870.10,1700
2016/1/25,10:12:35.000,7869.98,3100
2016/1/25,10:12:40.000,7869.68,2700
2016/1/25,10:12:45.000,7870.30,3400
2016/1/25,10:12:50.000,7874.22,2600
2016/1/25,10:12:55.000,7874.69,3400
2016/1/25,10:13:00.000,7869.54,1800
2016/1/25,10:13:05.000,7867.90,1500
2016/1/25,10:13:10.000,7874.00,1900
2016/1/25,10:13:15.000,7869.46,1000
2016/1/25,10:13:20.000,7869.30,1200
2016/1/25,10:13:25.000,7869.65,2600
2016/1/25,10:13:30.000,7869.87,1500
2016/1/25,10:13:35.000,7873.54,1300
2016/1/25,10:13:40.000,7868.57,1400
2016/1/25,10:13:45.000,7874.24,2200
2016/1/25,10:13:50.000,7875.44,1900
2016/1/25,10:13:55.000,7874.81,1400
2016/1/25,10:14:00.000,7873.55,1700
2016/1/25,10:14:05.000,7873.45,2300
2016/1/25,10:14:10.000,7872.59,900
2016/1/25,10:14:15.000,7873.01,1400
2016/1/25,10:14:20.000,7873.25,1100
2016/1/25,10:14:25.000,7872.81,1200
2016/1/25,10:14:30.000,7874.40,1500
2016/1/25,10:14:35.000,7874.26,1700
2016/1/25,10:14:40.000,7874.36,900
2016/1/25,10:14:45.000,7874.61,1000
2016/1/25,10:14:50.000,7874.44,2400
2016/1/25,10:14:55.000,7875.13,1600
2016/1/25,10:15:00.000,7874.98,2000
2016/1/25,10:15:05.000,7874.69,1800
2016/1/25,10:15:10.000,7874.74,2500
2016/1/25,10:15:15.000,7874.73,1900
2016/1/25,10:15:20.000,7874.59,2700
2016/1/25,10:15:25.000,7875.22,1900
2016/1/25,10:15:30.000,7875.71,1700
2016/1/25,10:15:35.000,7875.68,2000
2016/1/25,10:15:40.000,7874.81,1800
2016/1/25,10:15:45.000,7874.74,1800
2016/1/25,10:15:50.000,7875.15,2900
2016/1/25,10:15:55.000,7875.10,2000
2016/1/25,10:16:00.000,7870.99,2700
2016/1/25,10:16:05.000,7870.27,2200
2016/1/25,10:16:10.000,7874.60,1600
2016/1/25,10:16:15.000,7870.36,2200
2016/1/25,10:16:20.000,7870.21,2000
2016/1/25,10:16:25.000,7874.96,1800
2016/1/25,10:16:30.000,7874.90,1900
2016/1/25,10:16:35.000,7874.33,2200
2016/1/25,10:16:40.000,7873.69,2800
2016/1/25,10:16:45.000,7874.04,1100
2016/1/25,10:16:50.000,7873.66,1500
2016/1/25,10:16:55.000,7874.49,1300
2016/1/25,10:17:00.000,7874.63,1800
2016/1/25,10:17:05.000,7874.62,1900
2016/1/25,10:17:10.000,7874.35,1300
2016/1/25,10:17:15.000,7870.71,2500
2016/1/25,10:17:20.000,7873.32,3000
2016/1/25,10:17:25.000,7874.92,1300
2016/1/25,10:17:30.000,7875.22,1300
2016/1/25,10:17:35.000,7875.13,1100
2016/1/25,10:17:40.000,7874.44,2100
2016/1/25,10:17:45.000,7875.72,1200
2016/1/25,10:17:50.000,7870.26,2100
2016/1/25,10:17:55.000,7873.88,2000
2016/1/25,10:18:00.000,7875.68,1800
2016/1/25,10:18:05.000,7875.63,1500
2016/1/25,10:18:10.000,7874.75,2400
2016/1/25,10:18:15.000,7870.49,4400
2016/1/25,10:18:20.000,7871.01,2800
2016/1/25,10:18:25.000,7875.21,2500
2016/1/25,10:18:30.000,7875.34,1400
2016/1/25,10:18:35.000,7875.56,1400
2016/1/25,10:18:40.000,7875.70,1500
2016/1/25,10:18:45.000,7871.41,1100
2016/1/25,10:18:50.000,7874.94,1600
2016/1/25,10:18:55.000,7875.94,1900
2016/1/25,10:19:00.000,7876.17,1000
2016/1/25,10:19:05.000,7871.06,1500
2016/1/25,10:19:10.000,7869.86,1400
2016/1/25,10:19:15.000,7874.22,1300
2016/1/25,10:19:20.000,7875.21,2500
2016/1/25,10:19:25.000,7870.32,1300
2016/1/25,10:19:30.000,7874.90,1500
2016/1/25,10:19:35.000,7873.47,1300
2016/1/25,10:19:40.000,7871.54,1500
2016/1/25,10:19:45.000,7876.36,1900
2016/1/25,10:19:50.000,7871.47,2100
2016/1/25,10:19:55.000,7876.24,1800
2016/1/25,10:20:00.000,7876.10,1300
2016/1/25,10:20:05.000,7871.43,2100
2016/1/25,10:20:10.000,7870.76,1200
2016/1/25,10:20:15.000,7870.44,1700
2016/1/25,10:20:20.000,7874.97,1200
2016/1/25,10:20:25.000,7870.94,1600
2016/1/25,10:20:30.000,7871.82,1800
2016/1/25,10:20:35.000,7872.84,1300
2016/1/25,10:20:40.000,7870.27,2000
2016/1/25,10:20:45.000,7872.64,2800
2016/1/25,10:20:50.000,7876.04,1900
2016/1/25,10:20:55.000,7875.62,1000
2016/1/25,10:21:00.000,7876.37,1100
2016/1/25,10:21:05.000,7872.03,1500
2016/1/25,10:21:10.000,7872.34,3100
2016/1/25,10:21:15.000,7876.15,2600
2016/1/25,10:21:20.000,7871.67,2800
2016/1/25,10:21:25.000,7872.41,1400
2016/1/25,10:21:30.000,7875.66,2200
2016/1/25,10:21:35.000,7871.37,1100
2016/1/25,10:21:40.000,7874.56,1900
2016/1/25,10:21:45.000,7874.46,1200
2016/1/25,10:21:50.000,7870.21,2500
2016/1/25,10:21:55.000,7870.66,2100
2016/1/25,10:22:00.000,7868.47,1800
2016/1/25,10:22:05.000,7868.70,1900
2016/1/25,10:22:10.000,7868.42,1200
2016/1/25,10:22:15.000,7868.78,1700
2016/1/25,10:22:20.000,7868.74,1100
2016/1/25,10:22:25.000,7873.70,1600
2016/1/25,10:22:30.000,7870.02,2400
2016/1/25,10:22:35.000,7869.71,1300
2016/1/25,10:22:40.000,7873.86,1500
2016/1/25,10:22:45.000,7874.35,1300
2016/1/25,10:22:50.000,7868.49,1300
2016/1/25,10:22:55.000,7869.84,2200
2016/1/25,10:23:00.000,7869.56,1200
2016/1/25,10:23:05.000,7869.20,1100
2016/1/25,10:23:10.000,7873.98,2100
2016/1/25,10:23:15.000,7869.41,1300
2016/1/25,10:23:20.000,7873.46,1700
2016/1/25,10:23:25.000,7873.76,1900
2016/1/25,10:23:30.000,7874.22,1600
2016/1/25,10:23:35.000,7869.92,1500
2016/1/25,10:23:40.000,7869.47,1200
2016/1/25,10:23:45.000,7869.15,2000
2016/1/25,10:23:50.000,7873.99,1200
2016/1/25,10:23:55.000,7869.76,2200
2016/1/25,10:24:00.000,7869.71,1500
2016/1/25,10:24:05.000,7874.01,2000
2016/1/25,10:24:10.000,7868.42,1900
2016/1/25,10:24:15.000,7870.09,2300
2016/1/25,10:24:20.000,7869.67,2600
2016/1/25,10:24:25.000,7869.81,3100
2016/1/25,10:24:30.000,7867.79,1100
2016/1/25,10:24:35.000,7867.85,1400
2016/1/25,10:24:40.000,7873.39,1100
2016/1/25,10:24:45.000,7872.59,2500
2016/1/25,10:24:50.000,7869.17,2500
2016/1/25,10:24:55.000,7869.26,2000
2016/1/25,10:25:00.000,7868.89,1300
2016/1/25,10:25:05.000,7869.30,1200
2016/1/25,10:25:10.000,7868.42,1200
2016/1/25,10:25:15.000,7868.70,1100
2016/1/25,10:25:20.000,7868.45,2000
2016/1/25,10:25:25.000,7872.57,2000
2016/1/25,10:25:30.000,7872.67,2300
2016/1/25,10:25:35.000,7874.21,3899
2016/1/25,10:25:40.000,7869.38,1000
2016/1/25,10:25:45.000,7868.50,1900
2016/1/25,10:25:50.000,7873.00,2500
2016/1/25,10:25:55.000,7871.10,2100
2016/1/25,10:26:00.000,7870.52,1900
2016/1/25,10:26:05.000,7870.26,2000
2016/1/25,10:26:10.000,7874.32,2400
2016/1/25,10:26:15.000,7874.60,2200
2016/1/25,10:26:20.000,7869.87,1600
2016/1/25,10:26:25.000,7870.12,1800
2016/1/25,10:26:30.000,7870.41,1200
2016/1/25,10:26:35.000,7870.68,1500
2016/1/25,10:26:40.000,7868.84,1100
2016/1/25,10:26:45.000,7873.02,1600
2016/1/25,10:26:50.000,7873.24,1700
2016/1/25,10:26:55.000,7870.49,1600
2016/1/25,10:27:00.000,7869.45,2100
2016/1/25,10:27:05.000,7869.46,2000
2016/1/25,10:27:10.000,7868.43,1700
2016/1/25,10:27:15.000,7870.06,2100
2016/1/25,10:27:20.000,7870.27,1200
2016/1/25,10:27:25.000,7869.75,1000
2016/1/25,10:27:30.000,7874.53,1600
2016/1/25,10:27:35.000,7870.24,1500
2016/1/25,10:27:40.000,7871.02,1100
2016/1/25,10:27:45.000,7870.09,1100
2016/1/25,10:27:50.000,7869.60,1000
2016/1/25,10:27:55.000,7874.95,2300
2016/1/25,10:28:00.000,7869.96,1100
2016/1/25,10:28:05.000,7870.41,2000
2016/1/25,10:28:10.000,7874.73,1400
2016/1/25,10:28:15.000,7875.79,2200
2016/1/25,10:28:20.000,7869.93,1800
2016/1/25,10:28:25.000,7875.23,1400
2016/1/25,10:28:30.000,7871.35,1800
2016/1/25,10:28:35.000,7869.60,1100
2016/1/25,10:28:40.000,7869.64,1500
2016/1/25,10:28:45.000,7869.43,2000
2016/1/25,10:28:50.000,7871.52,1700
2016/1/25,10:28:55.000,7876.71,1700
2016/1/25,10:29:00.000,7871.83,1900
2016/1/25,10:29:05.000,7872.04,3600
2016/1/25,10:29:10.000,7870.44,1700
2016/1/25,10:29:15.000,7876.41,2100
2016/1/25,10:29:20.000,7872.69,1800
2016/1/25,10:29:25.000,7872.31,1400
2016/1/25,10:29:30.000,7877.51,1100
2016/1/25,10:29:35.000,7876.99,1300
2016/1/25,10:29:40.000,7872.03,800
2016/1/25,10:29:45.000,7871.74,1000
2016/1/25,10:29:50.000,7871.39,1200
2016/1/25,10:29:55.000,7872.51,1000
2016/1/25,10:30:00.000,7876.23,800
2016/1/25,10:30:05.000,7874.96,2200
2016/1/25,10:30:10.000,7877.66,2500
2016/1/25,10:30:15.000,7877.17,3200
2016/1/25,10:30:20.000,7878.12,2500
2016/1/25,10:30:25.000,7877.22,1300
2016/1/25,10:30:30.000,7877.89,1200
2016/1/25,10:30:35.000,7878.04,1300
2016/1/25,10:30:40.000,7878.20,2600
2016/1/25,10:30:45.000,7878.46,2100
2016/1/25,10:30:50.000,7878.07,2000
2016/1/25,10:30:55.000,7878.28,2300
2016/1/25,10:31:00.000,7873.78,1600
2016/1/25,10:31:05.000,7874.40,2100
2016/1/25,10:31:10.000,7875.50,2200
2016/1/25,10:31:15.000,7875.59,2100
2016/1/25,10:31:20.000,7875.19,1500
2016/1/25,10:31:25.000,7874.06,3000
2016/1/25,10:31:30.000,7874.10,1600
2016/1/25,10:31:35.000,7878.13,1300
2016/1/25,10:31:40.000,7873.56,1500
2016/1/25,10:31:45.000,7879.32,2400
2016/1/25,10:31:50.000,7878.84,2000
2016/1/25,10:31:55.000,7878.73,1600
2016/1/25,10:32:00.000,7874.77,900
2016/1/25,10:32:05.000,7873.88,1600
2016/1/25,10:32:10.000,7878.57,1600
2016/1/25,10:32:15.000,7878.40,2000
2016/1/25,10:32:20.000,7878.65,1300
2016/1/25,10:32:25.000,7877.49,1400
2016/1/25,10:32:30.000,7878.47,1600
2016/1/25,10:32:35.000,7878.13,2000
2016/1/25,10:32:40.000,7873.65,1500
2016/1/25,10:32:45.000,7873.67,1000
2016/1/25,10:32:50.000,7873.59,1100
2016/1/25,10:32:55.000,7878.88,1700
2016/1/25,10:33:00.000,7878.52,1500
2016/1/25,10:33:05.000,7872.81,1500
2016/1/25,10:33:10.000,7878.71,2100
2016/1/25,10:33:15.000,7878.45,1700
2016/1/25,10:33:20.000,7878.54,1500
2016/1/25,10:33:25.000,7878.14,1200
2016/1/25,10:33:30.000,7878.46,1200
2016/1/25,10:33:35.000,7877.78,2100
2016/1/25,10:33:40.000,7877.02,2000
2016/1/25,10:33:45.000,7877.38,2200
2016/1/25,10:33:50.000,7877.38,1600
2016/1/25,10:33:55.000,7877.57,1900
2016/1/25,10:34:00.000,7877.83,1400
2016/1/25,10:34:05.000,7872.89,2300
2016/1/25,10:34:10.000,7878.09,5299
2016/1/25,10:34:15.000,7877.55,3000
2016/1/25,10:34:20.000,7879.19,1800
2016/1/25,10:34:25.000,7879.16,1800
2016/1/25,10:34:30.000,7878.71,1600
2016/1/25,10:34:35.000,7878.75,1300
2016/1/25,10:34:40.000,7879.00,1600
2016/1/25,10:34:45.000,7878.89,1600
2016/1/25,10:34:50.000,7878.96,1300
2016/1/25,10:34:55.000,7879.72,1600
2016/1/25,10:35:00.000,7874.56,1100
2016/1/25,10:35:05.000,7879.27,4200
2016/1/25,10:35:10.000,7879.67,2700
2016/1/25,10:35:15.000,7878.60,1800
2016/1/25,10:35:20.000,7879.33,1500
2016/1/25,10:35:25.000,7878.58,1200
2016/1/25,10:35:30.000,7879.56,2200
2016/1/25,10:35:35.000,7879.94,1700
2016/1/25,10:35:40.000,7880.49,1800
2016/1/25,10:35:45.000,7879.43,1700
2016/1/25,10:35:50.000,7879.63,1600
2016/1/25,10:35:55.000,7878.58,1600
2016/1/25,10:36:00.000,7880.03,900
2016/1/25,10:36:05.000,7878.02,2300
2016/1/25,10:36:10.000,7879.22,2100
2016/1/25,10:36:15.000,7878.83,1300
2016/1/25,10:36:20.000,7874.43,1700
2016/1/25,10:36:25.000,7878.64,1900
2016/1/25,10:36:30.000,7879.61,1800
2016/1/25,10:36:35.000,7881.15,1800
2016/1/25,10:36:40.000,7879.88,1300
2016/1/25,10:36:45.000,7876.27,1600
2016/1/25,10:36:50.000,7880.69,1200
2016/1/25,10:36:55.000,7880.90,1600
2016/1/25,10:37:00.000,7875.69,1100
2016/1/25,10:37:05.000,7880.00,1500
2016/1/25,10:37:10.000,7878.71,1500
2016/1/25,10:37:15.000,7875.93,1500
2016/1/25,10:37:20.000,7878.51,1300
2016/1/25,10:37:25.000,7875.31,800
2016/1/25,10:37:30.000,7881.17,2100
2016/1/25,10:37:35.000,7876.89,1300
2016/1/25,10:37:40.000,7880.18,1100
2016/1/25,10:37:45.000,7879.51,1100
2016/1/25,10:37:50.000,7877.20,1400
2016/1/25,10:37:55.000,7881.25,1600
2016/1/25,10:38:00.000,7876.10,1300
2016/1/25,10:38:05.000,7879.03,3000
2016/1/25,10:38:10.000,7879.76,1200
2016/1/25,10:38:15.000,7876.33,1300
2016/1/25,10:38:20.000,7880.37,1800
2016/1/25,10:38:25.000,7879.08,2300
2016/1/25,10:38:30.000,7874.57,1200
2016/1/25,10:38:35.000,7880.59,2200
2016/1/25,10:38:40.000,7875.95,900
2016/1/25,10:38:45.000,7879.85,1100
2016/1/25,10:38:50.000,7879.41,1300
2016/1/25,10:38:55.000,7874.85,1200
2016/1/25,10:39:00.000,7873.31,1800
2016/1/25,10:39:05.000,7877.63,1300
2016/1/25,10:39:10.000,7873.99,1500
2016/1/25,10:39:15.000,7878.91,2000
2016/1/25,10:39:20.000,7874.97,1600
2016/1/25,10:39:25.000,7878.49,900
2016/1/25,10:39:30.000,7876.07,1400
2016/1/25,10:39:35.000,7875.98,1100
2016/1/25,10:39:40.000,7879.34,1300
2016/1/25,10:39:45.000,7878.29,1000
2016/1/25,10:39:50.000,7874.12,1500
2016/1/25,10:39:55.000,7881.04,1900
2016/1/25,10:40:00.000,7880.33,900
2016/1/25,10:40:05.000,7875.50,1700
2016/1/25,10:40:10.000,7880.65,1400
2016/1/25,10:40:15.000,7876.16,1100
2016/1/25,10:40:20.000,7876.17,1200
2016/1/25,10:40:25.000,7880.56,1500
2016/1/25,10:40:30.000,7879.41,1000
2016/1/25,10:40:35.000,7881.11,1600
2016/1/25,10:40:40.000,7880.56,2000
2016/1/25,10:40:45.000,7878.43,1700
2016/1/25,10:40:50.000,7880.46,2100
2016/1/25,10:40:55.000,7876.67,1500
2016/1/25,10:41:00.000,7876.40,1200
2016/1/25,10:41:05.000,7880.12,1700
2016/1/25,10:41:10.000,7880.19,1400
2016/1/25,10:41:15.000,7881.18,1900
2016/1/25,10:41:20.000,7880.32,2200
2016/1/25,10:41:25.000,7880.13,2600
2016/1/25,10:41:30.000,7874.95,1300
2016/1/25,10:41:35.000,7880.12,1800
2016/1/25,10:41:40.000,7879.40,1900
2016/1/25,10:41:45.000,7878.12,1100
2016/1/25,10:41:50.000,7879.83,1100
2016/1/25,10:41:55.000,7880.93,1000
2016/1/25,10:42:00.000,7875.30,1300
2016/1/25,10:42:05.000,7879.75,2300
2016/1/25,10:42:10.000,7880.72,1600
2016/1/25,10:42:15.000,7880.87,1300
2016/1/25,10:42:20.000,7874.20,2300
2016/1/25,10:42:25.000,7874.49,1100
2016/1/25,10:42:30.000,7875.76,1300
2016/1/25,10:42:35.000,7880.40,1800
2016/1/25,10:42:40.000,7880.93,1000
2016/1/25,10:42:45.000,7876.09,1900
2016/1/25,10:42:50.000,7881.16,1600
2016/1/25,10:42:55.000,7876.17,1300
2016/1/25,10:43:00.000,7880.50,800
2016/1/25,10:43:05.000,7879.86,3300
2016/1/25,10:43:10.000,7879.99,1600
2016/1/25,10:43:15.000,7880.59,1600
2016/1/25,10:43:20.000,7880.11,1200
2016/1/25,10:43:25.000,7875.79,1600
2016/1/25,10:43:30.000,7880.79,1100
2016/1/25,10:43:35.000,7879.55,2500
2016/1/25,10:43:40.000,7874.85,1100
2016/1/25,10:43:45.000,7874.29,1600
2016/1/25,10:43:50.000,7876.13,1500
2016/1/25,10:43:55.000,7874.99,1500
2016/1/25,10:44:00.000,7875.05,1100
2016/1/25,10:44:05.000,7878.74,1700
2016/1/25,10:44:10.000,7879.54,1500
2016/1/25,10:44:15.000,7879.06,1700
2016/1/25,10:44:20.000,7878.57,1300
2016/1/25,10:44:25.000,7878.61,1400
2016/1/25,10:44:30.000,7878.40,1700
2016/1/25,10:44:35.000,7879.14,1600
2016/1/25,10:44:40.000,7872.37,1600
2016/1/25,10:44:45.000,7873.11,800
2016/1/25,10:44:50.000,7878.09,1900
2016/1/25,10:44:55.000,7879.65,1200
2016/1/25,10:45:00.000,7878.88,1600
2016/1/25,10:45:05.000,7877.47,2500
2016/1/25,10:45:10.000,7878.54,2000
2016/1/25,10:45:15.000,7874.95,1100
2016/1/25,10:45:20.000,7875.16,1200
2016/1/25,10:45:25.000,7879.68,2600
2016/1/25,10:45:30.000,7879.90,2700
2016/1/25,10:45:35.000,7880.83,3700
2016/1/25,10:45:40.000,7881.19,2800
2016/1/25,10:45:45.000,7880.85,2400
2016/1/25,10:45:50.000,7881.03,4700
2016/1/25,10:45:55.000,7883.10,6600
2016/1/25,10:46:00.000,7883.73,5899
2016/1/25,10:46:05.000,7883.97,6200
2016/1/25,10:46:10.000,7885.22,5100
2016/1/25,10:46:15.000,7880.59,4300
2016/1/25,10:46:20.000,7880.15,2400
2016/1/25,10:46:25.000,7886.93,2700
2016/1/25,10:46:30.000,7882.52,2200
2016/1/25,10:46:35.000,7886.58,6000
2016/1/25,10:46:40.000,7885.88,3500
2016/1/25,10:46:45.000,7885.44,2700
2016/1/25,10:46:50.000,7886.39,1400
2016/1/25,10:46:55.000,7885.92,3500
2016/1/25,10:47:00.000,7885.63,3100
2016/1/25,10:47:05.000,7884.44,2800
2016/1/25,10:47:10.000,7886.44,2700
2016/1/25,10:47:15.000,7885.96,2600
2016/1/25,10:47:20.000,7885.71,2000
2016/1/25,10:47:25.000,7884.44,2100
2016/1/25,10:47:30.000,7885.41,3500
2016/1/25,10:47:35.000,7885.85,1400
2016/1/25,10:47:40.000,7884.85,3300
2016/1/25,10:47:45.000,7883.53,11700
2016/1/25,10:47:50.000,7887.75,1200
2016/1/25,10:47:55.000,7885.64,2500
2016/1/25,10:48:00.000,7889.60,1500
2016/1/25,10:48:05.000,7888.82,1100
2016/1/25,10:48:10.000,7889.78,1500
2016/1/25,10:48:15.000,7890.42,1300
2016/1/25,10:48:20.000,7883.97,1700
2016/1/25,10:48:25.000,7882.96,1700
2016/1/25,10:48:30.000,7888.55,1600
2016/1/25,10:48:35.000,7888.82,1200
2016/1/25,10:48:40.000,7884.67,1700
2016/1/25,10:48:45.000,7890.11,1100
2016/1/25,10:48:50.000,7889.77,1000
2016/1/25,10:48:55.000,7889.25,1600
2016/1/25,10:49:00.000,7888.91,2300
2016/1/25,10:49:05.000,7885.19,5000
2016/1/25,10:49:10.000,7886.95,3700
2016/1/25,10:49:15.000,7886.39,1900
2016/1/25,10:49:20.000,7886.55,1900
2016/1/25,10:49:25.000,7886.39,3300
2016/1/25,10:49:30.000,7890.66,2300
2016/1/25,10:49:35.000,7885.17,1900
2016/1/25,10:49:40.000,7884.05,2200
2016/1/25,10:49:45.000,7884.34,1800
2016/1/25,10:49:50.000,7889.92,1400
2016/1/25,10:49:55.000,7890.40,2000
2016/1/25,10:50:00.000,7890.35,1600
2016/1/25,10:50:05.000,7886.44,1600
2016/1/25,10:50:10.000,7890.79,1900
2016/1/25,10:50:15.000,7891.10,1600
2016/1/25,10:50:20.000,7886.81,1700
2016/1/25,10:50:25.000,7891.45,2000
2016/1/25,10:50:30.000,7886.89,2500
2016/1/25,10:50:35.000,7891.85,3400
2016/1/25,10:50:40.000,7887.24,1200
2016/1/25,10:50:45.000,7890.80,2000
2016/1/25,10:50:50.000,7889.17,2300
2016/1/25,10:50:55.000,7889.90,1700
2016/1/25,10:51:00.000,7890.70,1500
2016/1/25,10:51:05.000,7889.96,2000
2016/1/25,10:51:10.000,7889.38,1800
2016/1/25,10:51:15.000,7890.99,2100
2016/1/25,10:51:20.000,7884.33,1800
2016/1/25,10:51:25.000,7890.88,1100
2016/1/25,10:51:30.000,7889.07,1600
2016/1/25,10:51:35.000,7884.88,1400
2016/1/25,10:51:40.000,7885.86,800
2016/1/25,10:51:45.000,7885.76,1200
2016/1/25,10:51:50.000,7891.18,1200
2016/1/25,10:51:55.000,7890.99,1600
2016/1/25,10:52:00.000,7886.62,1700
2016/1/25,10:52:05.000,7886.23,1500
2016/1/25,10:52:10.000,7890.44,1800
2016/1/25,10:52:15.000,7891.69,2000
2016/1/25,10:52:20.000,7886.31,1600
2016/1/25,10:52:25.000,7886.00,1800
2016/1/25,10:52:30.000,7889.41,1500
2016/1/25,10:52:35.000,7889.96,1700
2016/1/25,10:52:40.000,7890.29,900
2016/1/25,10:52:45.000,7886.83,1400
2016/1/25,10:52:50.000,7886.88,1300
2016/1/25,10:52:55.000,7886.69,1200
2016/1/25,10:53:00.000,7887.59,2300
2016/1/25,10:53:05.000,7891.37,1300
2016/1/25,10:53:10.000,7890.51,2100
2016/1/25,10:53:15.000,7890.90,1600
2016/1/25,10:53:20.000,7890.12,1100
2016/1/25,10:53:25.000,7890.35,1300
2016/1/25,10:53:30.000,7891.00,1600
2016/1/25,10:53:35.000,7891.11,1600
2016/1/25,10:53:40.000,7885.43,1600
2016/1/25,10:53:45.000,7885.33,2600
2016/1/25,10:53:50.000,7889.09,1100
2016/1/25,10:53:55.000,7885.26,2000
2016/1/25,10:54:00.000,7887.68,1300
2016/1/25,10:54:05.000,7887.56,1700
2016/1/25,10:54:10.000,7889.65,1300
2016/1/25,10:54:15.000,7889.92,1900
2016/1/25,10:54:20.000,7884.83,1300
2016/1/25,10:54:25.000,7884.84,900
2016/1/25,10:54:30.000,7889.52,2000
2016/1/25,10:54:35.000,7886.13,2200
2016/1/25,10:54:40.000,7885.95,1200
2016/1/25,10:54:45.000,7883.79,1300
2016/1/25,10:54:50.000,7889.61,1300
2016/1/25,10:54:55.000,7890.86,3899
2016/1/25,10:55:00.000,7890.03,2700
2016/1/25,10:55:05.000,7889.42,2200
2016/1/25,10:55:10.000,7886.48,2000
2016/1/25,10:55:15.000,7886.37,1500
2016/1/25,10:55:20.000,7885.75,1000
2016/1/25,10:55:25.000,7885.83,1300
2016/1/25,10:55:30.000,7885.43,1800
2016/1/25,10:55:35.000,7890.43,1600
2016/1/25,10:55:40.000,7889.20,1800
2016/1/25,10:55:45.000,7883.67,1800
2016/1/25,10:55:50.000,7888.38,2300
2016/1/25,10:55:55.000,7888.37,2900
2016/1/25,10:56:00.000,7884.89,1400
2016/1/25,10:56:05.000,7888.81,2300
2016/1/25,10:56:10.000,7884.32,2200
2016/1/25,10:56:15.000,7886.80,3400
2016/1/25,10:56:20.000,7890.62,1900
2016/1/25,10:56:25.000,7890.95,2500
2016/1/25,10:56:30.000,7890.70,4300
2016/1/25,10:56:35.000,7885.54,1900
2016/1/25,10:56:40.000,7884.27,1700
2016/1/25,10:56:45.000,7884.30,2200
2016/1/25,10:56:50.000,7889.29,1200
2016/1/25,10:56:55.000,7889.01,800
2016/1/25,10:57:00.000,7888.54,1200
2016/1/25,10:57:05.000,7887.20,1600
2016/1/25,10:57:10.000,7884.13,1000
2016/1/25,10:57:15.000,7889.21,1900
2016/1/25,10:57:20.000,7884.90,1100
2016/1/25,10:57:25.000,7888.57,1300
2016/1/25,10:57:30.000,7889.02,1400
2016/1/25,10:57:35.000,7884.23,1000
2016/1/25,10:57:40.000,7882.12,1100
2016/1/25,10:57:45.000,7882.05,900
2016/1/25,10:57:50.000,7888.65,1100
2016/1/25,10:57:55.000,7884.68,1200
2016/1/25,10:58:00.000,7889.85,900
2016/1/25,10:58:05.000,7884.19,1200
2016/1/25,10:58:10.000,7889.47,1100
2016/1/25,10:58:15.000,7890.46,1200
2016/1/25,10:58:20.000,7885.56,1100
2016/1/25,10:58:25.000,7885.00,1400
2016/1/25,10:58:30.000,7884.96,1100
2016/1/25,10:58:35.000,7889.27,1100
2016/1/25,10:58:40.000,7883.26,1000
2016/1/25,10:58:45.000,7883.29,900
2016/1/25,10:58:50.000,7888.12,2300
2016/1/25,10:58:55.000,7888.67,1100
2016/1/25,10:59:00.000,7884.69,1300
2016/1/25,10:59:05.000,7884.36,1900
2016/1/25,10:59:10.000,7889.25,1300
2016/1/25,10:59:15.000,7888.36,1800
2016/1/25,10:59:20.000,7888.22,1400
2016/1/25,10:59:25.000,7887.35,1100
2016/1/25,10:59:30.000,7887.82,1100
2016/1/25,10:59:35.000,7887.35,1300
2016/1/25,10:59:40.000,7882.23,1100
2016/1/25,10:59:45.000,7882.75,800
2016/1/25,10:59:50.000,7888.45,1000
2016/1/25,10:59:55.000,7888.72,1200
2016/1/25,11:00:00.000,7889.23,1100
2016/1/25,11:00:05.000,7887.78,1700
2016/1/25,11:00:10.000,7889.36,2100
2016/1/25,11:00:15.000,7890.61,1000
2016/1/25,11:00:20.000,7889.28,700
2016/1/25,11:00:25.000,7884.95,1700
2016/1/25,11:00:30.000,7888.92,2100
2016/1/25,11:00:35.000,7889.42,2200
2016/1/25,11:00:40.000,7889.61,1200
2016/1/25,11:00:45.000,7888.99,1300
2016/1/25,11:00:50.000,7888.78,1400
2016/1/25,11:00:55.000,7889.15,1100
2016/1/25,11:01:00.000,7889.32,1200
2016/1/25,11:01:05.000,7887.79,1500
2016/1/25,11:01:10.000,7888.48,1100
2016/1/25,11:01:15.000,7888.88,1800
2016/1/25,11:01:20.000,7887.75,2200
2016/1/25,11:01:25.000,7884.07,800
2016/1/25,11:01:30.000,7889.24,2600
2016/1/25,11:01:35.000,7885.93,1200
2016/1/25,11:01:40.000,7887.92,1800
2016/1/25,11:01:45.000,7883.35,1400
2016/1/25,11:01:50.000,7887.86,1000
2016/1/25,11:01:55.000,7890.60,1200
2016/1/25,11:02:00.000,7885.35,800
2016/1/25,11:02:05.000,7889.80,1500
2016/1/25,11:02:10.000,7890.50,2200
2016/1/25,11:02:15.000,7889.17,1700
2016/1/25,11:02:20.000,7889.16,800
2016/1/25,11:02:25.000,7889.70,1200
2016/1/25,11:02:30.000,7890.34,1000
2016/1/25,11:02:35.000,7886.86,1200
2016/1/25,11:02:40.000,7888.95,900
2016/1/25,11:02:45.000,7887.31,1000
2016/1/25,11:02:50.000,7885.06,1100
2016/1/25,11:02:55.000,7885.17,1400
2016/1/25,11:03:00.000,7885.13,1100
2016/1/25,11:03:05.000,7885.56,900
2016/1/25,11:03:10.000,7885.48,1200
2016/1/25,11:03:15.000,7885.08,800
2016/1/25,11:03:20.000,7883.84,1000
2016/1/25,11:03:25.000,7884.23,700
2016/1/25,11:03:30.000,7888.84,900
2016/1/25,11:03:35.000,7888.89,1300
2016/1/25,11:03:40.000,7884.32,500
2016/1/25,11:03:45.000,7884.18,1600
2016/1/25,11:03:50.000,7890.44,1700
2016/1/25,11:03:55.000,7891.36,1900
2016/1/25,11:04:00.000,7885.78,2300
2016/1/25,11:04:05.000,7886.02,800
2016/1/25,11:04:10.000,7885.63,1700
2016/1/25,11:04:15.000,7885.37,1200
2016/1/25,11:04:20.000,7888.36,1200
2016/1/25,11:04:25.000,7889.86,4000
2016/1/25,11:04:30.000,7889.38,2300
2016/1/25,11:04:35.000,7890.39,1600
2016/1/25,11:04:40.000,7891.05,1800
2016/1/25,11:04:45.000,7890.46,1100
2016/1/25,11:04:50.000,7886.61,3100
2016/1/25,11:04:55.000,7886.18,4900
2016/1/25,11:05:00.000,7885.87,3700
2016/1/25,11:05:05.000,7890.54,4400
2016/1/25,11:05:10.000,7889.15,2200
2016/1/25,11:05:15.000,7891.89,2400
2016/1/25,11:05:20.000,7887.14,1700
2016/1/25,11:05:25.000,7886.61,2300
2016/1/25,11:05:30.000,7891.08,2400
2016/1/25,11:05:35.000,7890.97,1400
2016/1/25,11:05:40.000,7891.41,1700
2016/1/25,11:05:45.000,7891.09,1300
2016/1/25,11:05:50.000,7890.20,2200
2016/1/25,11:05:55.000,7890.85,5200
2016/1/25,11:06:00.000,7889.18,4900
2016/1/25,11:06:05.000,7886.05,2800
2016/1/25,11:06:10.000,7890.33,2400
2016/1/25,11:06:15.000,7890.98,2800
2016/1/25,11:06:20.000,7890.74,2400
2016/1/25,11:06:25.000,7891.00,3300
2016/1/25,11:06:30.000,7891.56,1600
2016/1/25,11:06:35.000,7892.39,1800
2016/1/25,11:06:40.000,7892.04,1700
2016/1/25,11:06:45.000,7886.59,1200
2016/1/25,11:06:50.000,7890.18,1500
2016/1/25,11:06:55.000,7886.56,1700
2016/1/25,11:07:00.000,7891.14,1300
2016/1/25,11:07:05.000,7890.82,1800
2016/1/25,11:07:10.000,7891.31,1200
2016/1/25,11:07:20.000,7887.78,2900
2016/1/25,11:07:25.000,7887.48,1000
2016/1/25,11:07:30.000,7892.14,1600
2016/1/25,11:07:35.000,7887.60,1200
2016/1/25,11:07:40.000,7887.73,2000
2016/1/25,11:07:45.000,7887.34,1900
2016/1/25,11:07:50.000,7892.73,1400
2016/1/25,11:07:55.000,7887.34,1400
2016/1/25,11:08:00.000,7887.04,700
2016/1/25,11:08:05.000,7891.75,900
2016/1/25,11:08:10.000,7891.67,2200
2016/1/25,11:08:15.000,7891.92,1600
2016/1/25,11:08:20.000,7888.15,1700
2016/1/25,11:08:25.000,7887.11,1100
2016/1/25,11:08:30.000,7891.97,1100
2016/1/25,11:08:35.000,7886.94,900
2016/1/25,11:08:40.000,7891.11,1400
2016/1/25,11:08:45.000,7886.61,900
2016/1/25,11:08:50.000,7891.41,1900
2016/1/25,11:08:55.000,7892.42,1200
2016/1/25,11:09:00.000,7891.91,1000
2016/1/25,11:09:05.000,7891.79,1500
2016/1/25,11:09:10.000,7892.57,1000
2016/1/25,11:09:15.000,7892.60,900
2016/1/25,11:09:20.000,7892.51,700
2016/1/25,11:09:25.000,7888.00,1300
2016/1/25,11:09:30.000,7892.79,1100
2016/1/25,11:09:35.000,7889.40,1200
2016/1/25,11:09:40.000,7887.23,800
2016/1/25,11:09:45.000,7887.76,1100
2016/1/25,11:09:50.000,7887.10,1300
2016/1/25,11:09:55.000,7887.48,1400
2016/1/25,11:10:00.000,7891.78,2900
2016/1/25,11:10:05.000,7887.21,3899
2016/1/25,11:10:10.000,7892.05,4400
2016/1/25,11:10:15.000,7892.40,2300
2016/1/25,11:10:20.000,7886.19,1700
2016/1/25,11:10:25.000,7887.40,1100
2016/1/25,11:10:30.000,7887.36,2100
2016/1/25,11:10:35.000,7887.54,1700
2016/1/25,11:10:40.000,7887.85,2000
2016/1/25,11:10:45.000,7886.83,2400
2016/1/25,11:10:50.000,7886.75,2200
2016/1/25,11:10:55.000,7892.24,1600
2016/1/25,11:11:00.000,7892.66,2500
2016/1/25,11:11:05.000,7890.74,2400
2016/1/25,11:11:10.000,7891.21,1300
2016/1/25,11:11:15.000,7890.72,2500
2016/1/25,11:11:20.000,7890.95,1400
2016/1/25,11:11:25.000,7891.08,1200
2016/1/25,11:11:30.000,7893.60,2200
2016/1/25,11:11:35.000,7894.53,1500
2016/1/25,11:11:40.000,7891.98,1100
2016/1/25,11:11:45.000,7891.52,1300
2016/1/25,11:11:50.000,7888.45,800
2016/1/25,11:11:55.000,7894.83,1400
2016/1/25,11:12:00.000,7888.44,1300
2016/1/25,11:12:05.000,7888.34,3200
2016/1/25,11:12:10.000,7888.45,2100
2016/1/25,11:12:15.000,7888.23,1600
2016/1/25,11:12:20.000,7888.19,1200
2016/1/25,11:12:25.000,7892.00,1100
2016/1/25,11:12:30.000,7892.27,1700
2016/1/25,11:12:35.000,7892.77,2100
2016/1/25,11:12:40.000,7892.73,1600
2016/1/25,11:12:45.000,7891.63,800
2016/1/25,11:12:50.000,7892.36,1100
2016/1/25,11:12:55.000,7892.70,1200
2016/1/25,11:13:00.000,7891.75,1600
2016/1/25,11:13:05.000,7887.22,1400
2016/1/25,11:13:10.000,7886.90,1500
2016/1/25,11:13:15.000,7888.48,2000
2016/1/25,11:13:20.000,7891.03,1800
2016/1/25,11:13:25.000,7890.64,1000
2016/1/25,11:13:30.000,7890.72,2200
2016/1/25,11:13:35.000,7890.66,1200
2016/1/25,11:13:40.000,7886.23,1400
2016/1/25,11:13:45.000,7886.16,1400
2016/1/25,11:13:50.000,7886.69,2200
2016/1/25,11:13:55.000,7890.74,1700
2016/1/25,11:14:00.000,7886.14,1400
2016/1/25,11:14:05.000,7890.81,1200
2016/1/25,11:14:10.000,7884.60,1600
2016/1/25,11:14:15.000,7886.50,1400
2016/1/25,11:14:20.000,7886.96,1200
2016/1/25,11:14:25.000,7886.12,1500
2016/1/25,11:14:30.000,7886.60,1300
2016/1/25,11:14:35.000,7891.18,1400
2016/1/25,11:14:40.000,7891.38,900
2016/1/25,11:14:45.000,7886.66,2200
2016/1/25,11:14:50.000,7891.52,1200
2016/1/25,11:14:55.000,7891.24,900
2016/1/25,11:15:00.000,7886.12,3000
2016/1/25,11:15:05.000,7886.64,3100
2016/1/25,11:15:10.000,7887.65,1200
2016/1/25,11:15:15.000,7886.62,1600
2016/1/25,11:15:20.000,7890.83,1200
2016/1/25,11:15:25.000,7891.89,1100
2016/1/25,11:15:30.000,7890.87,1300
2016/1/25,11:15:35.000,7891.25,1700
2016/1/25,11:15:40.000,7891.05,1100
2016/1/25,11:15:45.000,7891.15,1400
2016/1/25,11:15:50.000,7891.40,1300
2016/1/25,11:15:55.000,7893.06,1200
2016/1/25,11:16:00.000,7891.64,1100
2016/1/25,11:16:05.000,7890.67,900
2016/1/25,11:16:10.000,7890.73,1400
2016/1/25,11:16:15.000,7891.36,1800
2016/1/25,11:16:20.000,7890.93,900
2016/1/25,11:16:25.000,7886.92,1000
2016/1/25,11:16:30.000,7887.68,1700
2016/1/25,11:16:35.000,7887.72,1100
2016/1/25,11:16:40.000,7891.59,1100
2016/1/25,11:16:45.000,7892.03,900
2016/1/25,11:16:50.000,7891.00,1500
2016/1/25,11:16:55.000,7892.35,1900
2016/1/25,11:17:00.000,7887.70,1400
2016/1/25,11:17:05.000,7891.14,1200
2016/1/25,11:17:10.000,7890.99,900
2016/1/25,11:17:15.000,7891.37,1100
2016/1/25,11:17:20.000,7891.31,1000
2016/1/25,11:17:25.000,7887.07,800
2016/1/25,11:17:30.000,7887.55,600
2016/1/25,11:17:35.000,7886.76,1200
2016/1/25,11:17:40.000,7890.85,800
2016/1/25,11:17:45.000,7886.24,1400
2016/1/25,11:17:50.000,7887.22,1500
2016/1/25,11:17:55.000,7891.73,1200
2016/1/25,11:18:00.000,7890.32,1000
2016/1/25,11:18:05.000,7886.20,1500
2016/1/25,11:18:10.000,7892.26,1300
2016/1/25,11:18:15.000,7892.28,1600
2016/1/25,11:18:20.000,7892.06,1000
2016/1/25,11:18:25.000,7891.89,1200
2016/1/25,11:18:30.000,7887.89,1300
2016/1/25,11:18:35.000,7887.26,1000
2016/1/25,11:18:40.000,7887.48,700
2016/1/25,11:18:45.000,7885.77,1100
2016/1/25,11:18:50.000,7891.83,700
2016/1/25,11:18:55.000,7893.15,1200
2016/1/25,11:19:00.000,7888.34,1100
2016/1/25,11:19:05.000,7888.13,1900
2016/1/25,11:19:10.000,7886.64,1100
2016/1/25,11:19:15.000,7887.91,3400
2016/1/25,11:19:20.000,7887.70,1300
2016/1/25,11:19:25.000,7887.24,1300
2016/1/25,11:19:30.000,7887.39,800
2016/1/25,11:19:35.000,7892.38,1300
2016/1/25,11:19:40.000,7891.88,800
2016/1/25,11:19:45.000,7891.88,900
2016/1/25,11:19:50.000,7888.49,900
2016/1/25,11:19:55.000,7893.17,1200
2016/1/25,11:20:00.000,7892.42,5700
2016/1/25,11:20:05.000,7889.34,1800
2016/1/25,11:20:10.000,7889.17,1900
2016/1/25,11:20:15.000,7888.71,1800
2016/1/25,11:20:20.000,7893.09,2000
2016/1/25,11:20:25.000,7893.22,1400
2016/1/25,11:20:30.000,7888.06,2000
2016/1/25,11:20:35.000,7891.71,1300
2016/1/25,11:20:40.000,7891.24,3000
2016/1/25,11:20:45.000,7892.28,700
2016/1/25,11:20:50.000,7892.41,2200
2016/1/25,11:20:55.000,7892.00,1300
2016/1/25,11:21:00.000,7887.57,1300
2016/1/25,11:21:05.000,7886.95,1100
2016/1/25,11:21:10.000,7887.97,3000
2016/1/25,11:21:15.000,7893.41,1600
2016/1/25,11:21:20.000,7892.41,2500
2016/1/25,11:21:25.000,7890.47,1800
2016/1/25,11:21:30.000,7893.74,1100
2016/1/25,11:21:35.000,7893.21,1200
2016/1/25,11:21:40.000,7894.32,1000
2016/1/25,11:21:45.000,7893.63,3600
2016/1/25,11:21:50.000,7889.43,1800
2016/1/25,11:21:55.000,7894.21,1700
2016/1/25,11:22:00.000,7893.89,800
2016/1/25,11:22:05.000,7892.64,1500
2016/1/25,11:22:10.000,7893.13,1400
2016/1/25,11:22:15.000,7893.54,1600
2016/1/25,11:22:20.000,7893.44,4500
2016/1/25,11:22:25.000,7893.71,1000
2016/1/25,11:22:30.000,7893.87,1000
2016/1/25,11:22:35.000,7894.53,1400
2016/1/25,11:22:40.000,7893.53,1300
2016/1/25,11:22:45.000,7888.47,1400
2016/1/25,11:22:50.000,7893.80,1500
2016/1/25,11:22:55.000,7893.97,2000
2016/1/25,11:23:00.000,7893.81,600
2016/1/25,11:23:05.000,7887.63,1500
2016/1/25,11:23:10.000,7888.27,1300
2016/1/25,11:23:15.000,7889.23,1200
2016/1/25,11:23:20.000,7889.35,1400
2016/1/25,11:23:25.000,7888.67,800
2016/1/25,11:23:30.000,7888.66,1200
2016/1/25,11:23:35.000,7893.12,2800
2016/1/25,11:23:40.000,7892.08,1000
2016/1/25,11:23:45.000,7892.94,1000
2016/1/25,11:23:50.000,7892.08,1200
2016/1/25,11:23:55.000,7893.64,800
2016/1/25,11:24:00.000,7888.74,1700
2016/1/25,11:24:05.000,7889.15,2100
2016/1/25,11:24:10.000,7892.09,1600
2016/1/25,11:24:15.000,7892.15,1300
2016/1/25,11:24:20.000,7892.57,2400
2016/1/25,11:24:25.000,7889.44,700
2016/1/25,11:24:30.000,7888.81,1500
2016/1/25,11:24:35.000,7893.58,1800
2016/1/25,11:24:40.000,7893.60,1500
2016/1/25,11:24:45.000,7894.59,900
2016/1/25,11:24:50.000,7890.06,1100
2016/1/25,11:24:55.000,7889.92,1000
2016/1/25,11:25:00.000,7893.75,1100
2016/1/25,11:25:05.000,7889.46,1100
2016/1/25,11:25:10.000,7892.96,1900
2016/1/25,11:25:15.000,7892.94,1300
2016/1/25,11:25:20.000,7888.59,1200
2016/1/25,11:25:25.000,7892.48,1100
2016/1/25,11:25:30.000,7892.97,1500
2016/1/25,11:25:35.000,7892.81,1000
2016/1/25,11:25:40.000,7893.75,1300
2016/1/25,11:25:45.000,7892.28,1100
2016/1/25,11:25:50.000,7893.09,1100
2016/1/25,11:25:55.000,7893.48,1100
2016/1/25,11:26:00.000,7893.02,1000
2016/1/25,11:26:05.000,7888.21,1300
2016/1/25,11:26:10.000,7888.86,700
2016/1/25,11:26:15.000,7893.84,1600
2016/1/25,11:26:20.000,7893.42,1600
2016/1/25,11:26:25.000,7888.93,1400
2016/1/25,11:26:30.000,7893.23,1300
2016/1/25,11:26:35.000,7893.17,1300
2016/1/25,11:26:40.000,7893.07,1100
2016/1/25,11:26:45.000,7892.95,1200
2016/1/25,11:26:50.000,7893.54,1200
2016/1/25,11:26:55.000,7894.59,1300
2016/1/25,11:27:00.000,7893.41,1000
2016/1/25,11:27:05.000,7888.08,1200
2016/1/25,11:27:10.000,7891.30,1900
2016/1/25,11:27:15.000,7894.33,1300
2016/1/25,11:27:20.000,7889.00,1000
2016/1/25,11:27:25.000,7893.17,1000
2016/1/25,11:27:30.000,7888.92,1300
2016/1/25,11:27:35.000,7894.63,1100
2016/1/25,11:27:40.000,7893.74,1500
2016/1/25,11:27:45.000,7893.66,2200
2016/1/25,11:27:50.000,7894.83,1400
2016/1/25,11:27:55.000,7895.01,2200
2016/1/25,11:28:00.000,7893.96,1100
2016/1/25,11:28:05.000,7894.27,1100
2016/1/25,11:28:10.000,7893.45,1200
2016/1/25,11:28:15.000,7889.68,600
2016/1/25,11:28:20.000,7893.52,900
2016/1/25,11:28:25.000,7893.20,1000
2016/1/25,11:28:30.000,7893.58,1300
2016/1/25,11:28:35.000,7893.03,1000
2016/1/25,11:28:40.000,7888.90,900
2016/1/25,11:28:45.000,7889.04,1100
2016/1/25,11:28:50.000,7893.23,1200
2016/1/25,11:28:55.000,7893.57,900
2016/1/25,11:29:00.000,7893.89,600
2016/1/25,11:29:05.000,7894.02,1200
2016/1/25,11:29:10.000,7889.33,1200
2016/1/25,11:29:15.000,7893.64,1800
2016/1/25,11:29:20.000,7892.55,1000
2016/1/25,11:29:25.000,7892.49,900
2016/1/25,11:29:30.000,7892.95,1100
2016/1/25,11:29:35.000,7893.45,2000
2016/1/25,11:29:40.000,7893.21,1200
2016/1/25,11:29:45.000,7888.05,800
2016/1/25,11:29:50.000,7889.90,1000
2016/1/25,11:29:55.000,7888.73,900
2016/1/25,11:30:00.000,7889.40,1100
2016/1/25,11:30:05.000,7893.62,1600
2016/1/25,11:30:10.000,7894.51,1300
2016/1/25,11:30:15.000,7891.16,1400
2016/1/25,11:30:20.000,7894.38,2000
2016/1/25,11:30:25.000,7894.89,1100
2016/1/25,11:30:30.000,7895.10,1200
2016/1/25,11:30:35.000,7894.85,1800
2016/1/25,11:30:40.000,7890.01,2100
2016/1/25,11:30:45.000,7889.89,3300
2016/1/25,11:30:50.000,7895.15,2500
2016/1/25,11:30:55.000,7896.15,2200
2016/1/25,11:31:00.000,7894.60,1700
2016/1/25,11:31:05.000,7896.42,1300
2016/1/25,11:31:10.000,7896.21,1500
2016/1/25,11:31:15.000,7896.76,1700
2016/1/25,11:31:20.000,7896.46,1500
2016/1/25,11:31:25.000,7889.97,1400
2016/1/25,11:31:30.000,7895.83,3000
2016/1/25,11:31:35.000,7891.49,2400
2016/1/25,11:31:40.000,7896.58,1400
2016/1/25,11:31:45.000,7892.52,1300
2016/1/25,11:31:50.000,7892.74,700
2016/1/25,11:31:55.000,7897.44,1100
2016/1/25,11:32:00.000,7892.80,1000
2016/1/25,11:32:05.000,7896.60,1100
2016/1/25,11:32:10.000,7894.48,1100
2016/1/25,11:32:15.000,7896.20,1900
2016/1/25,11:32:20.000,7896.66,700
2016/1/25,11:32:25.000,7896.11,1900
2016/1/25,11:32:30.000,7896.93,1400
2016/1/25,11:32:35.000,7896.94,1200
2016/1/25,11:32:40.000,7896.37,1200
2016/1/25,11:32:45.000,7894.96,1300
2016/1/25,11:32:50.000,7895.90,1500
2016/1/25,11:32:55.000,7895.50,1800
2016/1/25,11:33:00.000,7895.04,700
2016/1/25,11:33:05.000,7895.67,1300
2016/1/25,11:33:10.000,7891.95,1300
2016/1/25,11:33:15.000,7895.80,1200
2016/1/25,11:33:20.000,7894.54,1600
2016/1/25,11:33:25.000,7891.46,2000
2016/1/25,11:33:30.000,7891.32,1000
2016/1/25,11:33:35.000,7891.86,1500
2016/1/25,11:33:40.000,7895.31,1200
2016/1/25,11:33:45.000,7891.06,1500
2016/1/25,11:33:50.000,7895.17,1200
2016/1/25,11:33:55.000,7895.43,1400
2016/1/25,11:34:00.000,7891.21,1300
2016/1/25,11:34:05.000,7891.39,1700
2016/1/25,11:34:10.000,7891.18,1200
2016/1/25,11:34:15.000,7896.05,900
2016/1/25,11:34:20.000,7896.61,900
2016/1/25,11:34:25.000,7895.18,1400
2016/1/25,11:34:30.000,7896.01,1100
2016/1/25,11:34:35.000,7896.64,1500
2016/1/25,11:34:40.000,7895.68,1000
2016/1/25,11:34:45.000,7895.29,1800
2016/1/25,11:34:50.000,7895.12,1400
2016/1/25,11:34:55.000,7895.26,1000
2016/1/25,11:35:00.000,7894.82,1300
2016/1/25,11:35:05.000,7894.00,2100
2016/1/25,11:35:10.000,7897.04,2400
2016/1/25,11:35:15.000,7896.75,1500
2016/1/25,11:35:20.000,7895.30,1600
2016/1/25,11:35:25.000,7894.95,1400
2016/1/25,11:35:30.000,7891.54,2400
2016/1/25,11:35:35.000,7893.59,1300
2016/1/25,11:35:40.000,7889.49,1400
2016/1/25,11:35:45.000,7889.55,1200
2016/1/25,11:35:50.000,7895.35,1100
2016/1/25,11:35:55.000,7896.15,900
2016/1/25,11:36:00.000,7895.33,1100
2016/1/25,11:36:05.000,7894.47,1500
2016/1/25,11:36:10.000,7889.70,1500
2016/1/25,11:36:15.000,7894.88,1400
2016/1/25,11:36:20.000,7894.84,1000
2016/1/25,11:36:25.000,7889.98,1200
2016/1/25,11:36:30.000,7895.28,1000
2016/1/25,11:36:35.000,7891.06,2000
2016/1/25,11:36:40.000,7890.59,1200
2016/1/25,11:36:45.000,7894.94,2000
2016/1/25,11:36:50.000,7895.97,1400
2016/1/25,11:36:55.000,7891.33,1700
2016/1/25,11:37:00.000,7894.78,1900
2016/1/25,11:37:05.000,7894.31,3200
2016/1/25,11:37:10.000,7892.23,1000
2016/1/25,11:37:15.000,7889.72,1200
2016/1/25,11:37:20.000,7888.76,1500
2016/1/25,11:37:25.000,7889.23,1500
2016/1/25,11:37:30.000,7889.04,1700
2016/1/25,11:37:35.000,7893.11,2500
2016/1/25,11:37:40.000,7888.31,1700
2016/1/25,11:37:45.000,7888.54,1400
2016/1/25,11:37:50.000,7893.05,2300
2016/1/25,11:37:55.000,7893.76,1500
2016/1/25,11:38:00.000,7892.43,1100
2016/1/25,11:38:05.000,7887.61,2900
2016/1/25,11:38:10.000,7892.78,1900
2016/1/25,11:38:15.000,7888.33,1000
2016/1/25,11:38:20.000,7887.38,1200
2016/1/25,11:38:25.000,7888.53,1000
2016/1/25,11:38:30.000,7887.36,1000
2016/1/25,11:38:35.000,7890.92,1300
2016/1/25,11:38:40.000,7886.10,1000
2016/1/25,11:38:45.000,7887.93,2300
2016/1/25,11:38:50.000,7887.91,2400
2016/1/25,11:38:55.000,7887.78,2700
2016/1/25,11:39:00.000,7892.02,1600
2016/1/25,11:39:05.000,7886.24,1800
2016/1/25,11:39:10.000,7891.53,1600
2016/1/25,11:39:15.000,7891.14,1400
2016/1/25,11:39:20.000,7891.81,1000
2016/1/25,11:39:25.000,7891.52,1100
2016/1/25,11:39:30.000,7891.47,2800
2016/1/25,11:39:35.000,7886.96,1300
2016/1/25,11:39:40.000,7886.31,1700
2016/1/25,11:39:45.000,7889.99,2100
2016/1/25,11:39:50.000,7890.55,1200
2016/1/25,11:39:55.000,7891.16,2200
2016/1/25,11:40:00.000,7890.57,2300
2016/1/25,11:40:05.000,7890.99,2900
2016/1/25,11:40:10.000,7889.00,1900
2016/1/25,11:40:15.000,7890.32,1300
2016/1/25,11:40:20.000,7890.98,1000
2016/1/25,11:40:25.000,7884.54,1200
2016/1/25,11:40:30.000,7885.46,1500
2016/1/25,11:40:35.000,7889.62,2700
2016/1/25,11:40:40.000,7889.35,2300
2016/1/25,11:40:45.000,7889.93,1800
2016/1/25,11:40:50.000,7889.93,2000
2016/1/25,11:40:55.000,7889.51,1900
2016/1/25,11:41:00.000,7884.54,1200
2016/1/25,11:41:05.000,7884.05,1300
2016/1/25,11:41:10.000,7889.53,1200
2016/1/25,11:41:15.000,7890.12,1400
2016/1/25,11:41:20.000,7887.95,1300
2016/1/25,11:41:25.000,7889.59,1200
2016/1/25,11:41:30.000,7884.99,1400
2016/1/25,11:41:35.000,7889.43,1700
2016/1/25,11:41:40.000,7887.94,1500
2016/1/25,11:41:45.000,7888.17,2000
2016/1/25,11:41:50.000,7887.92,1200
2016/1/25,11:41:55.000,7888.86,1100
2016/1/25,11:42:00.000,7888.23,1300
2016/1/25,11:42:05.000,7883.75,1200
2016/1/25,11:42:10.000,7888.01,1300
2016/1/25,11:42:15.000,7884.41,700
2016/1/25,11:42:20.000,7888.07,1800
2016/1/25,11:42:25.000,7888.26,900
2016/1/25,11:42:30.000,7888.49,1800
2016/1/25,11:42:35.000,7889.07,900
2016/1/25,11:42:40.000,7884.74,1000
2016/1/25,11:42:45.000,7889.56,800
2016/1/25,11:42:50.000,7887.95,1100
2016/1/25,11:42:55.000,7883.80,1600
2016/1/25,11:43:00.000,7883.69,900
2016/1/25,11:43:05.000,7888.06,900
2016/1/25,11:43:10.000,7887.67,600
2016/1/25,11:43:15.000,7883.42,900
2016/1/25,11:43:20.000,7887.54,3100
2016/1/25,11:43:25.000,7888.58,2200
2016/1/25,11:43:30.000,7889.17,1300
2016/1/25,11:43:35.000,7889.53,1800
2016/1/25,11:43:40.000,7889.40,1100
2016/1/25,11:43:45.000,7884.00,700
2016/1/25,11:43:50.000,7884.15,1100
2016/1/25,11:43:55.000,7884.47,1000
2016/1/25,11:44:00.000,7890.05,1100
2016/1/25,11:44:05.000,7889.06,1200
2016/1/25,11:44:10.000,7888.98,1200
2016/1/25,11:44:15.000,7889.65,600
2016/1/25,11:44:20.000,7889.71,1000
2016/1/25,11:44:25.000,7884.61,800
2016/1/25,11:44:30.000,7889.78,800
2016/1/25,11:44:35.000,7889.82,1800
2016/1/25,11:44:40.000,7889.11,1300
2016/1/25,11:44:45.000,7886.55,1100
2016/1/25,11:44:50.000,7888.35,1200
2016/1/25,11:44:55.000,7884.05,1300
2016/1/25,11:45:00.000,7888.42,1100
2016/1/25,11:45:05.000,7883.03,1300
2016/1/25,11:45:10.000,7888.69,1300
2016/1/25,11:45:15.000,7885.25,800
2016/1/25,11:45:20.000,7884.89,700
2016/1/25,11:45:25.000,7884.60,700
2016/1/25,11:45:30.000,7889.25,1300
2016/1/25,11:45:35.000,7889.82,1300
2016/1/25,11:45:40.000,7885.47,1000
2016/1/25,11:45:45.000,7885.42,700
2016/1/25,11:45:50.000,7884.72,700
2016/1/25,11:45:55.000,7884.30,600
2016/1/25,11:46:00.000,7888.80,900
2016/1/25,11:46:05.000,7888.57,900
2016/1/25,11:46:10.000,7889.07,1800
2016/1/25,11:46:15.000,7885.01,1400
2016/1/25,11:46:20.000,7884.36,900
2016/1/25,11:46:25.000,7884.64,600
2016/1/25,11:46:30.000,7889.47,2100
2016/1/25,11:46:35.000,7890.00,1400
2016/1/25,11:46:40.000,7889.23,1300
2016/1/25,11:46:45.000,7889.73,700
2016/1/25,11:46:50.000,7885.96,900
2016/1/25,11:46:55.000,7889.44,1200
2016/1/25,11:47:00.000,7885.31,700
2016/1/25,11:47:05.000,7885.06,1400
2016/1/25,11:47:10.000,7888.90,1400
2016/1/25,11:47:15.000,7889.15,1000
2016/1/25,11:47:20.000,7888.12,1500
2016/1/25,11:47:25.000,7888.73,1000
2016/1/25,11:47:30.000,7883.90,1000
2016/1/25,11:47:35.000,7888.97,1400
2016/1/25,11:47:40.000,7888.61,1000
2016/1/25,11:47:45.000,7889.06,700
2016/1/25,11:47:50.000,7888.23,1200
2016/1/25,11:47:55.000,7890.08,700
2016/1/25,11:48:00.000,7888.48,800
2016/1/25,11:48:05.000,7884.34,1300
2016/1/25,11:48:10.000,7884.56,1600
2016/1/25,11:48:15.000,7889.25,800
2016/1/25,11:48:20.000,7884.43,1300
2016/1/25,11:48:25.000,7884.23,1400
2016/1/25,11:48:30.000,7889.40,700
2016/1/25,11:48:35.000,7890.36,1100
2016/1/25,11:48:40.000,7889.70,1000
2016/1/25,11:48:45.000,7889.33,1900
2016/1/25,11:48:50.000,7890.35,1400
2016/1/25,11:48:55.000,7885.22,1100
2016/1/25,11:49:00.000,7884.80,800
2016/1/25,11:49:05.000,7884.62,1000
2016/1/25,11:49:10.000,7889.63,1100
2016/1/25,11:49:15.000,7889.88,900
2016/1/25,11:49:20.000,7889.46,2600
2016/1/25,11:49:25.000,7888.90,900
2016/1/25,11:49:30.000,7884.67,900
2016/1/25,11:49:35.000,7885.35,1300
2016/1/25,11:49:40.000,7884.95,900
2016/1/25,11:49:45.000,7889.45,1500
2016/1/25,11:49:50.000,7889.68,1500
2016/1/25,11:49:55.000,7888.53,1800
2016/1/25,11:50:00.000,7888.97,900
2016/1/25,11:50:05.000,7888.16,1400
2016/1/25,11:50:10.000,7884.31,900
2016/1/25,11:50:15.000,7884.72,1200
2016/1/25,11:50:20.000,7883.90,1800
2016/1/25,11:50:25.000,7883.78,1100
2016/1/25,11:50:30.000,7884.43,900
2016/1/25,11:50:35.000,7884.27,1200
2016/1/25,11:50:40.000,7884.24,3000
2016/1/25,11:50:45.000,7888.65,1100
2016/1/25,11:50:50.000,7886.30,900
2016/1/25,11:50:55.000,7891.29,900
2016/1/25,11:51:00.000,7889.40,900
2016/1/25,11:51:05.000,7890.56,900
2016/1/25,11:51:10.000,7890.42,1300
2016/1/25,11:51:15.000,7890.87,900
2016/1/25,11:51:20.000,7884.53,1400
2016/1/25,11:51:25.000,7885.33,1500
2016/1/25,11:51:30.000,7889.10,800
2016/1/25,11:51:35.000,7889.48,1300
2016/1/25,11:51:40.000,7889.92,2400
2016/1/25,11:51:45.000,7888.51,1700
2016/1/25,11:51:50.000,7884.80,1300
2016/1/25,11:51:55.000,7885.38,1300
2016/1/25,11:52:00.000,7884.60,800
2016/1/25,11:52:05.000,7889.78,800
2016/1/25,11:52:10.000,7885.22,800
2016/1/25,11:52:15.000,7885.78,1900
2016/1/25,11:52:20.000,7889.88,1100
2016/1/25,11:52:25.000,7883.93,1500
2016/1/25,11:52:30.000,7890.31,900
2016/1/25,11:52:35.000,7889.33,800
2016/1/25,11:52:40.000,7885.44,900
2016/1/25,11:52:45.000,7885.85,900
2016/1/25,11:52:50.000,7890.22,900
2016/1/25,11:52:55.000,7886.09,1100
2016/1/25,11:53:00.000,7886.19,600
2016/1/25,11:53:05.000,7885.34,1700
2016/1/25,11:53:10.000,7890.39,1100
2016/1/25,11:53:15.000,7885.33,1400
2016/1/25,11:53:20.000,7889.77,800
2016/1/25,11:53:25.000,7883.74,1300
2016/1/25,11:53:30.000,7884.90,800
2016/1/25,11:53:35.000,7889.78,1100
2016/1/25,11:53:40.000,7889.07,1200
2016/1/25,11:53:45.000,7888.10,1500
2016/1/25,11:53:50.000,7888.65,900
2016/1/25,11:53:55.000,7890.40,1600
2016/1/25,11:54:00.000,7890.51,1800
2016/1/25,11:54:05.000,7890.79,1500
2016/1/25,11:54:10.000,7888.79,800
2016/1/25,11:54:15.000,7889.21,1100
2016/1/25,11:54:20.000,7884.86,900
2016/1/25,11:54:25.000,7889.69,1000
2016/1/25,11:54:30.000,7889.87,800
2016/1/25,11:54:35.000,7885.12,900
2016/1/25,11:54:40.000,7884.43,1300
2016/1/25,11:54:45.000,7884.78,600
2016/1/25,11:54:50.000,7885.89,900
2016/1/25,11:54:55.000,7890.57,1500
2016/1/25,11:55:00.000,7889.36,1500
2016/1/25,11:55:05.000,7885.19,1000
2016/1/25,11:55:10.000,7885.13,2700
2016/1/25,11:55:15.000,7884.98,2000
2016/1/25,11:55:20.000,7884.15,1900
2016/1/25,11:55:25.000,7889.37,1000
2016/1/25,11:55:30.000,7888.87,1000
2016/1/25,11:55:35.000,7888.50,1700
2016/1/25,11:55:40.000,7884.10,900
2016/1/25,11:55:45.000,7882.79,1400
2016/1/25,11:55:50.000,7889.70,1900
2016/1/25,11:55:55.000,7885.30,1000
2016/1/25,11:56:00.000,7889.32,900
2016/1/25,11:56:05.000,7889.66,800
2016/1/25,11:56:10.000,7889.68,1000
2016/1/25,11:56:15.000,7890.85,2900
2016/1/25,11:56:20.000,7889.12,1500
2016/1/25,11:56:25.000,7888.55,600
2016/1/25,11:56:30.000,7889.03,2600
2016/1/25,11:56:35.000,7886.15,1500
2016/1/25,11:56:40.000,7890.62,800
2016/1/25,11:56:45.000,7890.09,2000
2016/1/25,11:56:50.000,7890.79,1500
2016/1/25,11:56:55.000,7890.56,1200
2016/1/25,11:57:00.000,7889.41,2000
2016/1/25,11:57:05.000,7891.31,800
2016/1/25,11:57:10.000,7892.23,1100
2016/1/25,11:57:15.000,7888.07,1400
2016/1/25,11:57:20.000,7892.67,1500
2016/1/25,11:57:25.000,7887.19,600
2016/1/25,11:57:30.000,7886.27,1400
2016/1/25,11:57:35.000,7889.65,900
2016/1/25,11:57:40.000,7889.68,1400
2016/1/25,11:57:45.000,7889.98,800
2016/1/25,11:57:50.000,7886.88,1200
2016/1/25,11:57:55.000,7886.71,1500
2016/1/25,11:58:00.000,7890.29,1000
2016/1/25,11:58:05.000,7890.12,1100
2016/1/25,11:58:10.000,7891.43,1500
2016/1/25,11:58:15.000,7891.36,1200
2016/1/25,11:58:20.000,7886.74,1000
2016/1/25,11:58:25.000,7890.84,1000
2016/1/25,11:58:30.000,7891.57,1400
2016/1/25,11:58:35.000,7892.71,1100
2016/1/25,11:58:40.000,7888.71,1200
2016/1/25,11:58:45.000,7892.86,2300
2016/1/25,11:58:50.000,7887.48,700
2016/1/25,11:58:55.000,7887.86,800
2016/1/25,11:59:00.000,7887.05,1000
2016/1/25,11:59:05.000,7886.71,700
2016/1/25,11:59:10.000,7890.20,1400
2016/1/25,11:59:15.000,7887.46,1600
2016/1/25,11:59:20.000,7886.08,1400
2016/1/25,11:59:25.000,7886.09,900
2016/1/25,11:59:30.000,7885.92,900
2016/1/25,11:59:35.000,7887.01,1100
2016/1/25,11:59:40.000,7890.96,600
2016/1/25,11:59:45.000,7891.37,700
2016/1/25,11:59:50.000,7891.81,1100
2016/1/25,11:59:55.000,7888.53,700
2016/1/25,12:00:00.000,7886.58,1700
2016/1/25,12:00:05.000,7889.67,1600
2016/1/25,12:00:10.000,7890.74,1500
2016/1/25,12:00:15.000,7891.71,1900
2016/1/25,12:00:20.000,7891.81,1300
2016/1/25,12:00:25.000,7890.94,1600
2016/1/25,12:00:30.000,7891.34,1100
2016/1/25,12:00:35.000,7889.71,1600
2016/1/25,12:00:40.000,7890.03,1200
2016/1/25,12:00:45.000,7890.24,800
2016/1/25,12:00:50.000,7885.74,1000
2016/1/25,12:00:55.000,7891.86,700
2016/1/25,12:01:00.000,7890.60,400
2016/1/25,12:01:05.000,7890.62,1500
2016/1/25,12:01:10.000,7886.20,1000
2016/1/25,12:01:15.000,7888.36,1400
2016/1/25,12:01:20.000,7887.90,1400
2016/1/25,12:01:25.000,7890.64,1200
2016/1/25,12:01:30.000,7891.93,1900
2016/1/25,12:01:35.000,7892.55,1700
2016/1/25,12:01:40.000,7892.17,800
2016/1/25,12:01:45.000,7891.15,800
2016/1/25,12:01:50.000,7890.93,1600
2016/1/25,12:01:55.000,7891.68,1800
2016/1/25,12:02:00.000,7886.58,900
2016/1/25,12:02:05.000,7888.04,1100
2016/1/25,12:02:10.000,7893.27,1500
2016/1/25,12:02:15.000,7889.40,1000
2016/1/25,12:02:20.000,7891.31,700
2016/1/25,12:02:25.000,7892.68,800
2016/1/25,12:02:30.000,7893.08,700
2016/1/25,12:02:35.000,7892.32,1300
2016/1/25,12:02:40.000,7892.26,700
2016/1/25,12:02:45.000,7887.86,500
2016/1/25,12:02:50.000,7893.92,900
2016/1/25,12:02:55.000,7888.80,1400
2016/1/25,12:03:00.000,7892.62,1200
2016/1/25,12:03:05.000,7891.87,700
2016/1/25,12:03:10.000,7894.14,1000
2016/1/25,12:03:15.000,7889.24,1200
2016/1/25,12:03:20.000,7888.14,900
2016/1/25,12:03:25.000,7888.60,1400
2016/1/25,12:03:30.000,7893.07,1100
2016/1/25,12:03:35.000,7894.45,800
2016/1/25,12:03:40.000,7894.08,600
2016/1/25,12:03:45.000,7894.04,700
2016/1/25,12:03:50.000,7894.55,1100
2016/1/25,12:03:55.000,7894.29,600
2016/1/25,12:04:00.000,7893.75,1100
2016/1/25,12:04:05.000,7893.81,800
2016/1/25,12:04:10.000,7892.42,1000
2016/1/25,12:04:15.000,7893.13,900
2016/1/25,12:04:20.000,7892.67,600
2016/1/25,12:04:25.000,7892.35,1000
2016/1/25,12:04:30.000,7893.04,600
2016/1/25,12:04:35.000,7894.98,900
2016/1/25,12:04:40.000,7894.66,800
2016/1/25,12:04:45.000,7888.09,600
2016/1/25,12:04:50.000,7888.33,600
2016/1/25,12:04:55.000,7895.02,1300
2016/1/25,12:05:00.000,7893.93,900
2016/1/25,12:05:05.000,7892.95,1000
2016/1/25,12:05:10.000,7895.51,2500
2016/1/25,12:05:15.000,7891.08,1400
2016/1/25,12:05:20.000,7893.33,2500
2016/1/25,12:05:25.000,7889.50,1700
2016/1/25,12:05:30.000,7889.91,1000
2016/1/25,12:05:35.000,7889.71,1100
2016/1/25,12:05:40.000,7893.67,800
2016/1/25,12:05:45.000,7893.20,1100
2016/1/25,12:05:50.000,7894.37,2000
2016/1/25,12:05:55.000,7895.25,2300
2016/1/25,12:06:00.000,7895.21,700
2016/1/25,12:06:05.000,7895.73,1000
2016/1/25,12:06:10.000,7895.87,900
2016/1/25,12:06:15.000,7894.18,1200
2016/1/25,12:06:20.000,7894.77,700
2016/1/25,12:06:25.000,7894.97,1800
2016/1/25,12:06:30.000,7894.86,1500
2016/1/25,12:06:35.000,7889.95,1900
2016/1/25,12:06:40.000,7893.89,3700
2016/1/25,12:06:45.000,7894.99,700
2016/1/25,12:06:50.000,7895.77,700
2016/1/25,12:06:55.000,7894.57,700
2016/1/25,12:07:00.000,7893.61,1100
2016/1/25,12:07:05.000,7895.72,1600
2016/1/25,12:07:10.000,7894.67,1100
2016/1/25,12:07:20.000,7891.16,2100
2016/1/25,12:07:25.000,7895.13,1600
2016/1/25,12:07:30.000,7895.25,1200
2016/1/25,12:07:35.000,7895.64,2000
2016/1/25,12:07:40.000,7894.93,1100
2016/1/25,12:07:45.000,7893.68,1100
2016/1/25,12:07:50.000,7893.60,1300
2016/1/25,12:07:55.000,7895.09,1800
2016/1/25,12:08:00.000,7894.59,800
2016/1/25,12:08:05.000,7889.75,800
2016/1/25,12:08:10.000,7894.92,900
2016/1/25,12:08:15.000,7894.41,1600
2016/1/25,12:08:20.000,7892.22,1200
2016/1/25,12:08:25.000,7887.73,1100
2016/1/25,12:08:30.000,7887.98,1100
2016/1/25,12:08:35.000,7888.34,1000
2016/1/25,12:08:40.000,7893.72,700
2016/1/25,12:08:45.000,7893.72,800
2016/1/25,12:08:50.000,7894.66,1000
2016/1/25,12:08:55.000,7894.67,800
2016/1/25,12:09:00.000,7889.31,1100
2016/1/25,12:09:05.000,7890.50,1200
2016/1/25,12:09:10.000,7895.35,900
2016/1/25,12:09:15.000,7889.00,1000
2016/1/25,12:09:20.000,7888.55,2900
2016/1/25,12:09:25.000,7892.92,1000
2016/1/25,12:09:30.000,7888.53,1400
2016/1/25,12:09:35.000,7888.81,1000
2016/1/25,12:09:40.000,7888.27,1100
2016/1/25,12:09:45.000,7887.88,1100
2016/1/25,12:09:50.000,7893.56,1400
2016/1/25,12:09:55.000,7888.64,600
2016/1/25,12:10:00.000,7893.35,700
2016/1/25,12:10:05.000,7892.92,1200
2016/1/25,12:10:10.000,7888.98,1300
2016/1/25,12:10:15.000,7893.52,1500
2016/1/25,12:10:20.000,7889.05,1800
2016/1/25,12:10:25.000,7889.06,800
2016/1/25,12:10:30.000,7892.98,1000
2016/1/25,12:10:35.000,7894.99,700
2016/1/25,12:10:40.000,7889.84,800
2016/1/25,12:10:45.000,7887.91,1300
2016/1/25,12:10:50.000,7887.95,1400
2016/1/25,12:10:55.000,7888.38,1400
2016/1/25,12:11:00.000,7888.64,1000
2016/1/25,12:11:05.000,7888.21,1200
2016/1/25,12:11:10.000,7889.14,1000
2016/1/25,12:11:15.000,7894.14,1200
2016/1/25,12:11:20.000,7892.87,2400
2016/1/25,12:11:25.000,7889.04,1000
2016/1/25,12:11:30.000,7890.15,900
2016/1/25,12:11:35.000,7894.70,2200
2016/1/25,12:11:40.000,7892.64,1100
2016/1/25,12:11:45.000,7888.94,900
2016/1/25,12:11:50.000,7889.46,1500
2016/1/25,12:11:55.000,7894.76,900
2016/1/25,12:12:00.000,7894.21,500
2016/1/25,12:12:05.000,7889.51,800
2016/1/25,12:12:10.000,7889.64,1300
2016/1/25,12:12:15.000,7890.22,700
2016/1/25,12:12:20.000,7889.30,1400
2016/1/25,12:12:25.000,7893.13,1200
2016/1/25,12:12:30.000,7893.89,800
2016/1/25,12:12:35.000,7889.39,1200
2016/1/25,12:12:40.000,7888.23,1000
2016/1/25,12:12:45.000,7891.57,1100
2016/1/25,12:12:50.000,7892.84,1000
2016/1/25,12:12:55.000,7892.31,1900
2016/1/25,12:13:00.000,7887.96,2600
2016/1/25,12:13:05.000,7888.02,1400
2016/1/25,12:13:10.000,7892.89,1500
2016/1/25,12:13:15.000,7893.33,600
2016/1/25,12:13:20.000,7892.52,700
2016/1/25,12:13:25.000,7891.57,800
2016/1/25,12:13:30.000,7891.93,1100
2016/1/25,12:13:35.000,7888.30,900
2016/1/25,12:13:40.000,7888.90,1600
2016/1/25,12:13:45.000,7887.63,1100
2016/1/25,12:13:50.000,7891.35,700
2016/1/25,12:13:55.000,7889.21,700
2016/1/25,12:14:00.000,7888.35,500
2016/1/25,12:14:05.000,7888.42,600
2016/1/25,12:14:10.000,7889.22,1500
2016/1/25,12:14:15.000,7889.59,1200
2016/1/25,12:14:20.000,7888.16,900
2016/1/25,12:14:25.000,7885.67,3300
2016/1/25,12:14:30.000,7889.92,1000
2016/1/25,12:14:35.000,7892.81,1100
2016/1/25,12:14:40.000,7887.32,700
2016/1/25,12:14:45.000,7887.46,1000
2016/1/25,12:14:50.000,7891.80,800
2016/1/25,12:14:55.000,7892.32,1100
2016/1/25,12:15:00.000,7893.35,1000
2016/1/25,12:15:05.000,7888.07,1300
2016/1/25,12:15:10.000,7892.24,1000
2016/1/25,12:15:15.000,7887.00,1000
2016/1/25,12:15:20.000,7885.86,1000
2016/1/25,12:15:25.000,7885.11,1000
2016/1/25,12:15:30.000,7885.53,800
2016/1/25,12:15:35.000,7889.94,1200
2016/1/25,12:15:40.000,7890.20,1100
2016/1/25,12:15:45.000,7890.47,1300
2016/1/25,12:15:50.000,7892.49,1300
2016/1/25,12:15:55.000,7887.36,1900
2016/1/25,12:16:00.000,7888.21,1500
2016/1/25,12:16:05.000,7885.87,1300
2016/1/25,12:16:10.000,7888.84,1700
2016/1/25,12:16:15.000,7893.61,1300
2016/1/25,12:16:20.000,7891.47,1000
2016/1/25,12:16:25.000,7886.62,1300
2016/1/25,12:16:30.000,7893.15,1600
2016/1/25,12:16:35.000,7888.03,1200
2016/1/25,12:16:40.000,7891.33,700
2016/1/25,12:16:45.000,7891.42,2900
2016/1/25,12:16:50.000,7886.97,1400
2016/1/25,12:16:55.000,7887.18,700
2016/1/25,12:17:00.000,7886.48,800
2016/1/25,12:17:05.000,7886.59,700
2016/1/25,12:17:10.000,7892.91,800
2016/1/25,12:17:15.000,7888.79,1000
2016/1/25,12:17:20.000,7887.66,1400
2016/1/25,12:17:25.000,7887.03,600
2016/1/25,12:17:30.000,7886.38,500
2016/1/25,12:17:35.000,7886.91,900
2016/1/25,12:17:40.000,7890.66,1900
2016/1/25,12:17:45.000,7890.00,1600
2016/1/25,12:17:50.000,7885.62,1800
2016/1/25,12:17:55.000,7891.24,1600
2016/1/25,12:18:00.000,7891.79,1000
2016/1/25,12:18:05.000,7887.88,800
2016/1/25,12:18:10.000,7892.73,800
2016/1/25,12:18:15.000,7892.99,1000
2016/1/25,12:18:20.000,7886.94,900
2016/1/25,12:18:25.000,7887.69,800
2016/1/25,12:18:30.000,7892.15,1000
2016/1/25,12:18:35.000,7887.68,1800
2016/1/25,12:18:40.000,7886.51,2100
2016/1/25,12:18:45.000,7886.70,900
2016/1/25,12:18:50.000,7888.34,1000
2016/1/25,12:18:55.000,7888.41,1800
2016/1/25,12:19:00.000,7886.88,800
2016/1/25,12:19:05.000,7889.82,900
2016/1/25,12:19:10.000,7890.30,1200
2016/1/25,12:19:15.000,7888.03,1700
2016/1/25,12:19:20.000,7890.18,900
2016/1/25,12:19:25.000,7889.98,1900
2016/1/25,12:19:30.000,7890.50,1000
2016/1/25,12:19:35.000,7887.31,1100
2016/1/25,12:19:40.000,7886.30,700
2016/1/25,12:19:45.000,7885.67,1100
2016/1/25,12:19:50.000,7886.55,800
2016/1/25,12:19:55.000,7890.46,1100
2016/1/25,12:20:00.000,7885.40,1100
2016/1/25,12:20:05.000,7885.25,1300
2016/1/25,12:20:10.000,7885.23,1300
2016/1/25,12:20:15.000,7886.99,1100
2016/1/25,12:20:20.000,7886.53,700
2016/1/25,12:20:25.000,7884.18,2000
2016/1/25,12:20:30.000,7885.38,900
2016/1/25,12:20:35.000,7886.00,1500
2016/1/25,12:20:40.000,7885.93,700
2016/1/25,12:20:45.000,7885.70,1000
2016/1/25,12:20:50.000,7889.20,900
2016/1/25,12:20:55.000,7885.39,1300
2016/1/25,12:21:00.000,7885.38,700
2016/1/25,12:21:05.000,7885.15,800
2016/1/25,12:21:10.000,7889.39,1000
2016/1/25,12:21:15.000,7889.41,1300
2016/1/25,12:21:20.000,7889.98,1100
2016/1/25,12:21:25.000,7889.39,700
2016/1/25,12:21:30.000,7890.49,1300
2016/1/25,12:21:35.000,7891.64,1100
2016/1/25,12:21:40.000,7891.29,700
2016/1/25,12:21:45.000,7891.41,1600
2016/1/25,12:21:50.000,7891.67,1100
2016/1/25,12:21:55.000,7892.67,1500
2016/1/25,12:22:00.000,7890.45,800
2016/1/25,12:22:05.000,7890.80,1600
2016/1/25,12:22:10.000,7890.49,7300
2016/1/25,12:22:15.000,7890.95,1800
2016/1/25,12:22:20.000,7886.25,11300
2016/1/25,12:22:25.000,7886.19,2500
2016/1/25,12:22:30.000,7884.68,3400
2016/1/25,12:22:35.000,7885.37,2000
2016/1/25,12:22:40.000,7885.63,1800
2016/1/25,12:22:45.000,7885.33,900
2016/1/25,12:22:50.000,7886.82,1100
2016/1/25,12:22:55.000,7882.38,900
2016/1/25,12:23:00.000,7881.81,1800
2016/1/25,12:23:05.000,7881.53,1000
2016/1/25,12:23:10.000,7882.72,1000
2016/1/25,12:23:15.000,7882.90,1100
2016/1/25,12:23:20.000,7881.17,900
2016/1/25,12:23:25.000,7881.14,3000
2016/1/25,12:23:30.000,7882.65,1300
2016/1/25,12:23:35.000,7886.92,1000
2016/1/25,12:23:40.000,7886.48,1600
2016/1/25,12:23:45.000,7885.95,600
2016/1/25,12:23:50.000,7886.14,1400
2016/1/25,12:23:55.000,7887.68,900
2016/1/25,12:24:00.000,7886.28,1200
2016/1/25,12:24:05.000,7882.44,1100
2016/1/25,12:24:10.000,7887.02,1300
2016/1/25,12:24:15.000,7888.81,2200
2016/1/25,12:24:20.000,7886.54,1000
2016/1/25,12:24:25.000,7885.92,600
2016/1/25,12:24:30.000,7885.93,800
2016/1/25,12:24:35.000,7886.97,1100
2016/1/25,12:24:40.000,7882.50,900
2016/1/25,12:24:45.000,7882.39,1100
2016/1/25,12:24:50.000,7883.13,1600
2016/1/25,12:24:55.000,7883.48,800
2016/1/25,12:25:00.000,7884.04,700
2016/1/25,12:25:05.000,7881.54,700
2016/1/25,12:25:10.000,7886.04,4300
2016/1/25,12:25:15.000,7882.62,1000
2016/1/25,12:25:20.000,7881.60,800
2016/1/25,12:25:25.000,7882.30,1800
2016/1/25,12:25:30.000,7881.54,1200
2016/1/25,12:25:35.000,7882.85,1200
2016/1/25,12:25:40.000,7883.91,1600
2016/1/25,12:25:45.000,7886.77,700
2016/1/25,12:25:50.000,7888.15,800
2016/1/25,12:25:55.000,7887.28,1600
2016/1/25,12:26:00.000,7887.32,800
2016/1/25,12:26:05.000,7888.32,1200
2016/1/25,12:26:10.000,7887.92,1100
2016/1/25,12:26:15.000,7886.69,900
2016/1/25,12:26:20.000,7887.25,600
2016/1/25,12:26:25.000,7887.21,800
2016/1/25,12:26:30.000,7886.71,1100
2016/1/25,12:26:35.000,7881.76,1700
2016/1/25,12:26:40.000,7882.17,800
2016/1/25,12:26:45.000,7883.23,1700
2016/1/25,12:26:50.000,7888.14,900
2016/1/25,12:26:55.000,7888.34,1300
2016/1/25,12:27:00.000,7882.45,700
2016/1/25,12:27:05.000,7887.03,700
2016/1/25,12:27:10.000,7887.34,1300
2016/1/25,12:27:15.000,7887.71,600
2016/1/25,12:27:20.000,7882.26,800
2016/1/25,12:27:25.000,7881.22,700
2016/1/25,12:27:30.000,7885.31,1100
2016/1/25,12:27:35.000,7881.28,2100
2016/1/25,12:27:40.000,7885.76,700
2016/1/25,12:27:45.000,7885.15,900
2016/1/25,12:27:50.000,7886.42,700
2016/1/25,12:27:55.000,7888.54,800
2016/1/25,12:28:00.000,7886.36,1200
2016/1/25,12:28:05.000,7881.89,1000
2016/1/25,12:28:10.000,7885.57,1400
2016/1/25,12:28:15.000,7881.57,1500
2016/1/25,12:28:20.000,7885.90,1100
2016/1/25,12:28:25.000,7885.15,800
2016/1/25,12:28:30.000,7886.87,1000
2016/1/25,12:28:35.000,7887.83,1100
2016/1/25,12:28:40.000,7887.02,1300
2016/1/25,12:28:45.000,7886.66,600
2016/1/25,12:28:50.000,7887.88,900
2016/1/25,12:28:55.000,7887.97,1300
2016/1/25,12:29:00.000,7886.69,900
2016/1/25,12:29:05.000,7881.47,600
2016/1/25,12:29:10.000,7886.45,1100
2016/1/25,12:29:15.000,7885.84,1200
2016/1/25,12:29:20.000,7887.57,900
2016/1/25,12:29:25.000,7886.39,1100
2016/1/25,12:29:30.000,7887.75,1300
2016/1/25,12:29:35.000,7888.06,1000
2016/1/25,12:29:40.000,7885.61,1700
2016/1/25,12:29:45.000,7885.98,1300
2016/1/25,12:29:50.000,7887.21,1000
2016/1/25,12:29:55.000,7886.04,1500
2016/1/25,12:30:00.000,7886.53,900
2016/1/25,12:30:05.000,7886.39,800
2016/1/25,12:30:10.000,7887.70,1500
2016/1/25,12:30:15.000,7886.17,3200
2016/1/25,12:30:20.000,7882.28,2300
2016/1/25,12:30:25.000,7882.57,1100
2016/1/25,12:30:30.000,7886.71,1400
2016/1/25,12:30:35.000,7889.09,1000
2016/1/25,12:30:40.000,7888.11,800
2016/1/25,12:30:45.000,7887.76,1100
2016/1/25,12:30:50.000,7886.44,1200
2016/1/25,12:30:55.000,7888.08,600
2016/1/25,12:31:00.000,7886.25,700
2016/1/25,12:31:05.000,7886.33,600
2016/1/25,12:31:10.000,7886.99,1000
2016/1/25,12:31:15.000,7888.30,1500
2016/1/25,12:31:20.000,7887.26,800
2016/1/25,12:31:25.000,7886.32,1100
2016/1/25,12:31:30.000,7886.70,1200
2016/1/25,12:31:35.000,7887.80,900
2016/1/25,12:31:40.000,7887.59,1300
2016/1/25,12:31:45.000,7885.20,1000
2016/1/25,12:31:50.000,7886.49,500
2016/1/25,12:31:55.000,7887.20,2100
2016/1/25,12:32:00.000,7882.04,900
2016/1/25,12:32:05.000,7886.38,900
2016/1/25,12:32:10.000,7882.33,1300
2016/1/25,12:32:15.000,7883.09,1000
2016/1/25,12:32:20.000,7881.55,800
2016/1/25,12:32:25.000,7879.86,700
2016/1/25,12:32:30.000,7881.58,1300
2016/1/25,12:32:35.000,7881.28,1300
2016/1/25,12:32:40.000,7880.46,1300
2016/1/25,12:32:45.000,7879.76,1300
2016/1/25,12:32:50.000,7885.85,1300
2016/1/25,12:32:55.000,7886.29,1300
2016/1/25,12:33:00.000,7886.48,600
2016/1/25,12:33:05.000,7880.53,1000
2016/1/25,12:33:10.000,7886.58,1100
2016/1/25,12:33:15.000,7884.69,800
2016/1/25,12:33:20.000,7884.31,900
2016/1/25,12:33:25.000,7884.41,500
2016/1/25,12:33:30.000,7882.45,1100
2016/1/25,12:33:35.000,7880.93,1400
2016/1/25,12:33:40.000,7885.47,900
2016/1/25,12:33:45.000,7884.55,1000
2016/1/25,12:33:50.000,7884.98,800
2016/1/25,12:33:55.000,7885.48,1100
2016/1/25,12:34:00.000,7885.73,1000
2016/1/25,12:34:05.000,7886.22,500
2016/1/25,12:34:10.000,7885.11,1000
2016/1/25,12:34:15.000,7886.29,900
2016/1/25,12:34:20.000,7884.60,1300
2016/1/25,12:34:25.000,7884.78,700
2016/1/25,12:34:30.000,7884.55,800
2016/1/25,12:34:35.000,7885.84,1700
2016/1/25,12:34:40.000,7884.52,1400
2016/1/25,12:34:45.000,7884.84,700
2016/1/25,12:34:50.000,7881.38,1100
2016/1/25,12:34:55.000,7882.44,1300
2016/1/25,12:35:00.000,7885.78,1500
2016/1/25,12:35:05.000,7880.87,1100
2016/1/25,12:35:10.000,7880.98,1500
2016/1/25,12:35:15.000,7882.54,1100
2016/1/25,12:35:20.000,7881.57,600
2016/1/25,12:35:25.000,7881.44,1300
2016/1/25,12:35:30.000,7887.17,800
2016/1/25,12:35:35.000,7886.35,1100
2016/1/25,12:35:40.000,7885.74,600
2016/1/25,12:35:45.000,7886.81,800
2016/1/25,12:35:50.000,7886.30,800
2016/1/25,12:35:55.000,7885.11,1600
2016/1/25,12:36:00.000,7886.76,1100
2016/1/25,12:36:05.000,7886.16,700
2016/1/25,12:36:10.000,7885.51,2100
2016/1/25,12:36:15.000,7884.85,800
2016/1/25,12:36:20.000,7884.69,700
2016/1/25,12:36:25.000,7886.28,1500
2016/1/25,12:36:30.000,7886.77,1500
2016/1/25,12:36:35.000,7886.96,1200
2016/1/25,12:36:40.000,7886.73,1300
2016/1/25,12:36:45.000,7886.67,1000
2016/1/25,12:36:50.000,7887.88,900
2016/1/25,12:36:55.000,7886.40,1600
2016/1/25,12:37:00.000,7881.04,1100
2016/1/25,12:37:05.000,7881.09,2000
2016/1/25,12:37:10.000,7881.55,1500
2016/1/25,12:37:15.000,7881.73,1200
2016/1/25,12:37:20.000,7887.59,1800
2016/1/25,12:37:25.000,7886.66,1200
2016/1/25,12:37:30.000,7886.45,1200
2016/1/25,12:37:35.000,7887.89,1100
2016/1/25,12:37:40.000,7887.98,700
2016/1/25,12:37:45.000,7887.86,900
2016/1/25,12:37:50.000,7884.72,1200
2016/1/25,12:37:55.000,7886.78,1000
2016/1/25,12:38:00.000,7887.41,800
2016/1/25,12:38:05.000,7886.49,1400
2016/1/25,12:38:10.000,7887.10,1100
2016/1/25,12:38:15.000,7885.47,1100
2016/1/25,12:38:20.000,7885.11,600
2016/1/25,12:38:25.000,7884.71,1000
2016/1/25,12:38:30.000,7884.43,500
2016/1/25,12:38:35.000,7887.05,900
2016/1/25,12:38:40.000,7885.15,900
2016/1/25,12:38:45.000,7884.49,800
2016/1/25,12:38:50.000,7887.07,700
2016/1/25,12:38:55.000,7886.34,800
2016/1/25,12:39:00.000,7885.25,600
2016/1/25,12:39:05.000,7884.76,800
2016/1/25,12:39:10.000,7884.07,1300
2016/1/25,12:39:15.000,7884.56,1100
2016/1/25,12:39:20.000,7884.03,1700
2016/1/25,12:39:25.000,7884.41,1200
2016/1/25,12:39:30.000,7885.30,900
2016/1/25,12:39:35.000,7886.29,1100
2016/1/25,12:39:40.000,7884.84,900
2016/1/25,12:39:45.000,7884.93,700
2016/1/25,12:39:50.000,7882.67,1000
2016/1/25,12:39:55.000,7887.45,900
2016/1/25,12:40:00.000,7887.04,600
2016/1/25,12:40:05.000,7887.63,1300
2016/1/25,12:40:10.000,7887.82,1100
2016/1/25,12:40:15.000,7887.41,1200
2016/1/25,12:40:20.000,7886.23,1100
2016/1/25,12:40:25.000,7886.98,900
2016/1/25,12:40:30.000,7886.05,2400
2016/1/25,12:40:35.000,7887.50,1300
2016/1/25,12:40:40.000,7881.81,1600
2016/1/25,12:40:45.000,7881.15,1000
2016/1/25,12:40:50.000,7886.54,1600
2016/1/25,12:40:55.000,7887.99,1100
2016/1/25,12:41:00.000,7883.06,1100
2016/1/25,12:41:05.000,7882.76,1000
2016/1/25,12:41:10.000,7882.56,700
2016/1/25,12:41:15.000,7882.59,1400
2016/1/25,12:41:20.000,7881.22,1200
2016/1/25,12:41:25.000,7883.51,1100
2016/1/25,12:41:30.000,7882.93,1300
2016/1/25,12:41:35.000,7883.88,1500
2016/1/25,12:41:40.000,7887.34,1800
2016/1/25,12:41:45.000,7886.17,1800
2016/1/25,12:41:50.000,7887.55,1300
2016/1/25,12:41:55.000,7888.05,1500
2016/1/25,12:42:00.000,7886.13,900
2016/1/25,12:42:05.000,7885.99,1200
2016/1/25,12:42:10.000,7885.92,900
2016/1/25,12:42:15.000,7888.09,2000
2016/1/25,12:42:20.000,7883.47,2100
2016/1/25,12:42:25.000,7887.89,1300
2016/1/25,12:42:30.000,7887.60,1300
2016/1/25,12:42:35.000,7887.15,1600
2016/1/25,12:42:40.000,7887.50,1200
2016/1/25,12:42:45.000,7887.24,800
2016/1/25,12:42:50.000,7883.00,2400
2016/1/25,12:42:55.000,7886.85,1300
2016/1/25,12:43:00.000,7887.54,1100
2016/1/25,12:43:05.000,7883.17,1600
2016/1/25,12:43:10.000,7889.00,2600
2016/1/25,12:43:15.000,7888.07,1600
2016/1/25,12:43:20.000,7888.89,1400
2016/1/25,12:43:25.000,7887.05,1400
2016/1/25,12:43:30.000,7888.23,1200
2016/1/25,12:43:35.000,7887.77,1000
2016/1/25,12:43:40.000,7887.40,700
2016/1/25,12:43:45.000,7887.70,900
2016/1/25,12:43:50.000,7887.86,1900
2016/1/25,12:43:55.000,7888.52,800
2016/1/25,12:44:00.000,7882.15,800
2016/1/25,12:44:05.000,7887.35,2300
2016/1/25,12:44:10.000,7885.64,2900
2016/1/25,12:44:15.000,7886.50,1200
2016/1/25,12:44:20.000,7886.31,1600
2016/1/25,12:44:25.000,7887.69,1000
2016/1/25,12:44:30.000,7887.95,1000
2016/1/25,12:44:35.000,7887.00,1100
2016/1/25,12:44:40.000,7886.66,1700
2016/1/25,12:44:45.000,7888.47,1100
2016/1/25,12:44:50.000,7887.96,1300
2016/1/25,12:44:55.000,7883.76,1900
2016/1/25,12:45:00.000,7887.26,1300
2016/1/25,12:45:05.000,7887.19,1500
2016/1/25,12:45:10.000,7888.79,1500
2016/1/25,12:45:15.000,7889.80,1200
2016/1/25,12:45:20.000,7888.65,1400
2016/1/25,12:45:25.000,7888.51,1500
2016/1/25,12:45:30.000,7888.70,1700
2016/1/25,12:45:35.000,7889.79,1200
2016/1/25,12:45:40.000,7884.69,1300
2016/1/25,12:45:45.000,7888.32,1100
2016/1/25,12:45:50.000,7888.26,1500
2016/1/25,12:45:55.000,7888.16,1200
2016/1/25,12:46:00.000,7887.92,900
2016/1/25,12:46:05.000,7888.92,1400
2016/1/25,12:46:10.000,7888.19,1200
2016/1/25,12:46:15.000,7889.29,1500
2016/1/25,12:46:20.000,7889.25,1000
2016/1/25,12:46:25.000,7889.59,800
2016/1/25,12:46:30.000,7890.05,1200
2016/1/25,12:46:35.000,7886.51,2000
2016/1/25,12:46:40.000,7885.55,800
2016/1/25,12:46:45.000,7889.72,800
2016/1/25,12:46:50.000,7884.73,800
2016/1/25,12:46:55.000,7884.20,1600
2016/1/25,12:47:00.000,7888.74,1000
2016/1/25,12:47:05.000,7887.69,1200
2016/1/25,12:47:10.000,7890.07,1700
2016/1/25,12:47:15.000,7888.76,1100
2016/1/25,12:47:20.000,7888.66,800
2016/1/25,12:47:25.000,7888.93,3500
2016/1/25,12:47:30.000,7889.56,2400
2016/1/25,12:47:35.000,7890.73,1300
2016/1/25,12:47:40.000,7890.19,1000
2016/1/25,12:47:45.000,7889.97,3100
2016/1/25,12:47:50.000,7888.66,700
2016/1/25,12:47:55.000,7890.19,1600
2016/1/25,12:48:00.000,7890.47,1000
2016/1/25,12:48:05.000,7891.11,1200
2016/1/25,12:48:10.000,7890.13,1800
2016/1/25,12:48:15.000,7890.01,1100
2016/1/25,12:48:20.000,7889.71,1500
2016/1/25,12:48:25.000,7890.40,1100
2016/1/25,12:48:30.000,7890.78,1700
2016/1/25,12:48:35.000,7890.70,2000
2016/1/25,12:48:40.000,7890.14,800
2016/1/25,12:48:45.000,7888.44,1500
2016/1/25,12:48:50.000,7889.39,1100
2016/1/25,12:48:55.000,7890.41,1300
2016/1/25,12:49:00.000,7890.61,1100
2016/1/25,12:49:05.000,7890.95,1200
2016/1/25,12:49:10.000,7891.26,1300
2016/1/25,12:49:15.000,7891.08,1900
2016/1/25,12:49:20.000,7890.76,1300
2016/1/25,12:49:25.000,7888.82,1600
2016/1/25,12:49:30.000,7890.69,1100
2016/1/25,12:49:35.000,7886.35,1100
2016/1/25,12:49:40.000,7886.02,1000
2016/1/25,12:49:45.000,7889.38,1300
2016/1/25,12:49:50.000,7888.89,1200
2016/1/25,12:49:55.000,7889.79,1200
2016/1/25,12:50:00.000,7890.85,1000
2016/1/25,12:50:05.000,7890.17,1400
2016/1/25,12:50:10.000,7890.21,2000
2016/1/25,12:50:15.000,7889.69,1000
2016/1/25,12:50:20.000,7888.60,1400
2016/1/25,12:50:25.000,7888.36,900
2016/1/25,12:50:30.000,7889.43,1100
2016/1/25,12:50:35.000,7885.32,1400
2016/1/25,12:50:40.000,7884.13,1200
2016/1/25,12:50:45.000,7885.43,1100
2016/1/25,12:50:50.000,7890.36,1600
2016/1/25,12:50:55.000,7890.88,1000
2016/1/25,12:51:00.000,7886.47,700
2016/1/25,12:51:05.000,7886.76,1900
2016/1/25,12:51:10.000,7891.89,1600
2016/1/25,12:51:15.000,7891.38,1000
2016/1/25,12:51:20.000,7890.04,1200
2016/1/25,12:51:25.000,7890.91,700
2016/1/25,12:51:30.000,7890.54,2300
2016/1/25,12:51:35.000,7889.95,1500
2016/1/25,12:51:40.000,7889.83,1200
2016/1/25,12:51:45.000,7890.77,1100
2016/1/25,12:51:50.000,7891.15,1600
2016/1/25,12:51:55.000,7891.70,1900
2016/1/25,12:52:00.000,7885.69,1400
2016/1/25,12:52:05.000,7892.21,1700
2016/1/25,12:52:10.000,7887.69,1100
2016/1/25,12:52:15.000,7886.19,1400
2016/1/25,12:52:20.000,7887.84,1500
2016/1/25,12:52:25.000,7886.09,1800
2016/1/25,12:52:30.000,7892.04,1200
2016/1/25,12:52:35.000,7891.77,2700
2016/1/25,12:52:40.000,7885.33,1100
2016/1/25,12:52:45.000,7890.61,1300
2016/1/25,12:52:50.000,7890.54,1600
2016/1/25,12:52:55.000,7889.82,1600
2016/1/25,12:53:00.000,7886.60,1100
2016/1/25,12:53:05.000,7891.23,2400
2016/1/25,12:53:10.000,7892.19,1800
2016/1/25,12:53:15.000,7891.47,1000
2016/1/25,12:53:20.000,7890.70,2700
2016/1/25,12:53:25.000,7889.83,800
2016/1/25,12:53:30.000,7891.01,1100
2016/1/25,12:53:35.000,7892.16,1200
2016/1/25,12:53:40.000,7892.17,800
2016/1/25,12:53:45.000,7891.65,1600
2016/1/25,12:53:50.000,7891.36,1600
2016/1/25,12:53:55.000,7891.64,1100
2016/1/25,12:54:00.000,7890.23,900
2016/1/25,12:54:05.000,7890.86,1000
2016/1/25,12:54:10.000,7890.67,1700
2016/1/25,12:54:15.000,7892.54,1100
2016/1/25,12:54:20.000,7890.25,700
2016/1/25,12:54:25.000,7889.42,1200
2016/1/25,12:54:30.000,7891.10,2800
2016/1/25,12:54:35.000,7890.85,1200
2016/1/25,12:54:40.000,7890.78,1100
2016/1/25,12:54:45.000,7890.57,2300
2016/1/25,12:54:50.000,7890.92,1600
2016/1/25,12:54:55.000,7890.95,1500
2016/1/25,12:55:00.000,7889.73,1800
2016/1/25,12:55:05.000,7891.18,1500
2016/1/25,12:55:10.000,7890.40,2100
2016/1/25,12:55:15.000,7891.17,1200
2016/1/25,12:55:20.000,7889.31,2200
2016/1/25,12:55:25.000,7890.38,900
2016/1/25,12:55:30.000,7890.62,1900
2016/1/25,12:55:35.000,7891.54,1900
2016/1/25,12:55:40.000,7891.73,1100
2016/1/25,12:55:45.000,7891.62,1500
2016/1/25,12:55:50.000,7890.03,1500
2016/1/25,12:55:55.000,7890.42,2300
2016/1/25,12:56:00.000,7890.44,800
2016/1/25,12:56:05.000,7892.17,1600
2016/1/25,12:56:10.000,7893.41,1800
2016/1/25,12:56:15.000,7892.19,800
2016/1/25,12:56:20.000,7891.05,900
2016/1/25,12:56:25.000,7885.50,1500
2016/1/25,12:56:30.000,7891.62,600
2016/1/25,12:56:35.000,7892.19,1200
2016/1/25,12:56:40.000,7891.26,1000
2016/1/25,12:56:45.000,7885.84,1900
2016/1/25,12:56:50.000,7886.77,1300
2016/1/25,12:56:55.000,7889.66,2400
2016/1/25,12:57:00.000,7890.89,1200
2016/1/25,12:57:05.000,7891.88,1100
2016/1/25,12:57:10.000,7887.40,1200
2016/1/25,12:57:15.000,7891.14,1600
2016/1/25,12:57:20.000,7890.02,1100
2016/1/25,12:57:25.000,7891.20,1800
2016/1/25,12:57:30.000,7891.39,2100
2016/1/25,12:57:35.000,7892.79,1900
2016/1/25,12:57:40.000,7891.62,1000
2016/1/25,12:57:45.000,7891.19,1300
2016/1/25,12:57:50.000,7890.89,1700
2016/1/25,12:57:55.000,7892.45,2000
2016/1/25,12:58:00.000,7891.56,1500
2016/1/25,12:58:05.000,7892.14,1900
2016/1/25,12:58:10.000,7891.24,1000
2016/1/25,12:58:15.000,7891.70,1600
2016/1/25,12:58:20.000,7895.95,1200
2016/1/25,12:58:25.000,7894.84,900
2016/1/25,12:58:30.000,7894.66,1100
2016/1/25,12:58:35.000,7896.48,1300
2016/1/25,12:58:40.000,7895.62,1100
2016/1/25,12:58:45.000,7890.56,1000
2016/1/25,12:58:50.000,7891.07,1300
2016/1/25,12:58:55.000,7892.41,1400
2016/1/25,12:59:00.000,7891.80,1300
2016/1/25,12:59:05.000,7892.29,1100
2016/1/25,12:59:10.000,7896.51,1300
2016/1/25,12:59:15.000,7894.69,1600
2016/1/25,12:59:20.000,7895.94,1100
2016/1/25,12:59:25.000,7895.14,1200
2016/1/25,12:59:30.000,7894.07,1400
2016/1/25,12:59:35.000,7892.07,1400
2016/1/25,12:59:40.000,7895.90,1300
2016/1/25,12:59:45.000,7894.43,1100
2016/1/25,12:59:50.000,7891.80,1900
2016/1/25,12:59:55.000,7896.50,1300
2016/1/25,13:00:00.000,7895.90,900
2016/1/25,13:00:05.000,7896.32,1000
2016/1/25,13:00:10.000,7895.29,1200
2016/1/25,13:00:15.000,7895.77,1300
2016/1/25,13:00:20.000,7895.72,1000
2016/1/25,13:00:25.000,7894.46,1900
2016/1/25,13:00:30.000,7891.33,1900
2016/1/25,13:00:35.000,7891.51,1300
2016/1/25,13:00:40.000,7891.54,900
2016/1/25,13:00:45.000,7890.07,1100
2016/1/25,13:00:50.000,7896.66,2400
2016/1/25,13:00:55.000,7897.19,1500
2016/1/25,13:01:00.000,7896.83,1100
2016/1/25,13:01:05.000,7892.47,1000
2016/1/25,13:01:10.000,7896.92,1400
2016/1/25,13:01:15.000,7891.96,2000
2016/1/25,13:01:20.000,7892.69,1500
2016/1/25,13:01:25.000,7892.03,1000
2016/1/25,13:01:30.000,7890.59,1100
2016/1/25,13:01:35.000,7893.23,1100
2016/1/25,13:01:40.000,7892.62,1400
2016/1/25,13:01:45.000,7896.47,900
2016/1/25,13:01:50.000,7895.73,2200
2016/1/25,13:01:55.000,7892.72,1800
2016/1/25,13:02:00.000,7893.60,2500
2016/1/25,13:02:05.000,7892.84,2200
2016/1/25,13:02:10.000,7896.12,1000
2016/1/25,13:02:15.000,7893.36,1400
2016/1/25,13:02:20.000,7897.53,1700
2016/1/25,13:02:25.000,7897.67,1000
2016/1/25,13:02:30.000,7896.82,1100
2016/1/25,13:02:35.000,7898.18,1100
2016/1/25,13:02:40.000,7897.23,1700
2016/1/25,13:02:45.000,7896.96,1000
2016/1/25,13:02:50.000,7897.63,3700
2016/1/25,13:02:55.000,7893.09,1800
2016/1/25,13:03:00.000,7892.59,1400
2016/1/25,13:03:05.000,7892.59,1300
2016/1/25,13:03:10.000,7892.56,2400
2016/1/25,13:03:15.000,7893.78,1400
2016/1/25,13:03:20.000,7892.21,1000
2016/1/25,13:03:25.000,7892.18,1400
2016/1/25,13:03:30.000,7892.97,1200
2016/1/25,13:03:35.000,7897.96,1400
2016/1/25,13:03:40.000,7897.79,600
2016/1/25,13:03:45.000,7897.56,1000
2016/1/25,13:03:50.000,7898.14,1300
2016/1/25,13:03:55.000,7898.55,1300
2016/1/25,13:04:00.000,7892.52,900
2016/1/25,13:04:05.000,7896.60,1700
2016/1/25,13:04:10.000,7893.22,1200
2016/1/25,13:04:15.000,7898.56,1600
2016/1/25,13:04:20.000,7897.29,1100
2016/1/25,13:04:25.000,7898.38,1200
2016/1/25,13:04:30.000,7897.73,1700
2016/1/25,13:04:35.000,7897.55,1000
2016/1/25,13:04:40.000,7897.52,1400
2016/1/25,13:04:45.000,7892.84,1000
2016/1/25,13:04:50.000,7898.07,1200
2016/1/25,13:04:55.000,7898.54,1500
2016/1/25,13:05:00.000,7892.98,2600
2016/1/25,13:05:05.000,7892.90,1500
2016/1/25,13:05:10.000,7892.74,1900
2016/1/25,13:05:15.000,7893.37,900
2016/1/25,13:05:20.000,7891.90,2600
2016/1/25,13:05:25.000,7895.86,1300
2016/1/25,13:05:30.000,7892.59,1400
2016/1/25,13:05:35.000,7893.96,2700
2016/1/25,13:05:40.000,7897.22,1100
2016/1/25,13:05:45.000,7892.38,1400
2016/1/25,13:05:50.000,7893.37,2300
2016/1/25,13:05:55.000,7898.20,3000
2016/1/25,13:06:00.000,7891.85,2500
2016/1/25,13:06:05.000,7896.92,1000
2016/1/25,13:06:10.000,7893.40,1200
2016/1/25,13:06:15.000,7898.75,1500
2016/1/25,13:06:20.000,7893.14,1400
2016/1/25,13:06:25.000,7897.58,1400
2016/1/25,13:06:30.000,7897.57,1000
2016/1/25,13:06:35.000,7893.51,1500
2016/1/25,13:06:40.000,7893.05,2000
2016/1/25,13:06:45.000,7893.67,1000
2016/1/25,13:06:50.000,7898.31,2600
2016/1/25,13:06:55.000,7896.61,1500
2016/1/25,13:07:00.000,7896.20,1300
2016/1/25,13:07:05.000,7896.88,1400
2016/1/25,13:07:10.000,7897.31,1200
2016/1/25,13:07:20.000,7893.33,3500
2016/1/25,13:07:25.000,7897.77,1600
2016/1/25,13:07:30.000,7897.50,1400
2016/1/25,13:07:35.000,7892.72,2000
2016/1/25,13:07:40.000,7897.19,1900
2016/1/25,13:07:45.000,7898.18,1800
2016/1/25,13:07:50.000,7899.35,4000
2016/1/25,13:07:55.000,7894.51,1900
2016/1/25,13:08:00.000,7892.93,1100
2016/1/25,13:08:05.000,7898.66,1400
2016/1/25,13:08:10.000,7899.11,1600
2016/1/25,13:08:15.000,7899.18,1400
2016/1/25,13:08:20.000,7898.68,1000
2016/1/25,13:08:25.000,7897.38,3500
2016/1/25,13:08:30.000,7898.01,2200
2016/1/25,13:08:35.000,7893.82,1700
2016/1/25,13:08:40.000,7893.39,1400
2016/1/25,13:08:45.000,7893.87,2700
2016/1/25,13:08:50.000,7893.90,1800
2016/1/25,13:08:55.000,7898.27,1700
2016/1/25,13:09:00.000,7897.96,1600
2016/1/25,13:09:05.000,7895.86,1800
2016/1/25,13:09:10.000,7896.95,1200
2016/1/25,13:09:15.000,7894.61,1500
2016/1/25,13:09:20.000,7893.93,1400
2016/1/25,13:09:25.000,7898.35,1100
2016/1/25,13:09:30.000,7893.84,1400
2016/1/25,13:09:35.000,7899.00,1900
2016/1/25,13:09:40.000,7899.06,1500
2016/1/25,13:09:45.000,7898.83,1300
2016/1/25,13:09:50.000,7898.43,1500
2016/1/25,13:09:55.000,7898.72,1400
2016/1/25,13:10:00.000,7893.19,1400
2016/1/25,13:10:05.000,7897.32,1500
2016/1/25,13:10:10.000,7898.14,1100
2016/1/25,13:10:15.000,7894.78,1900
2016/1/25,13:10:20.000,7893.32,4500
2016/1/25,13:10:25.000,7898.63,2000
2016/1/25,13:10:30.000,7898.88,3100
2016/1/25,13:10:35.000,7897.84,1900
2016/1/25,13:10:40.000,7897.69,1700
2016/1/25,13:10:45.000,7896.59,1700
2016/1/25,13:10:50.000,7898.09,3300
2016/1/25,13:10:55.000,7894.27,2000
2016/1/25,13:11:00.000,7897.93,2500
2016/1/25,13:11:05.000,7898.54,1700
2016/1/25,13:11:10.000,7898.91,3200
2016/1/25,13:11:15.000,7898.21,2300
2016/1/25,13:11:20.000,7898.55,4100
2016/1/25,13:11:25.000,7898.71,2300
2016/1/25,13:11:30.000,7898.58,2400
2016/1/25,13:11:35.000,7899.01,2100
2016/1/25,13:11:40.000,7898.13,1700
2016/1/25,13:11:45.000,7898.17,2300
2016/1/25,13:11:50.000,7898.62,1900
2016/1/25,13:11:55.000,7899.49,1600
2016/1/25,13:12:00.000,7893.77,2300
2016/1/25,13:12:05.000,7893.88,1800
2016/1/25,13:12:10.000,7894.21,1800
2016/1/25,13:12:15.000,7895.14,1600
2016/1/25,13:12:20.000,7894.47,1200
2016/1/25,13:12:25.000,7893.54,1600
2016/1/25,13:12:30.000,7896.69,1400
2016/1/25,13:12:35.000,7897.96,1700
2016/1/25,13:12:40.000,7898.20,1500
2016/1/25,13:12:45.000,7897.17,1500
2016/1/25,13:12:50.000,7896.88,2300
2016/1/25,13:12:55.000,7897.96,2600
2016/1/25,13:13:00.000,7894.16,1700
2016/1/25,13:13:05.000,7896.23,1400
2016/1/25,13:13:10.000,7898.02,2500
2016/1/25,13:13:15.000,7896.98,1800
2016/1/25,13:13:20.000,7893.53,1300
2016/1/25,13:13:25.000,7892.48,1800
2016/1/25,13:13:30.000,7892.72,2200
2016/1/25,13:13:35.000,7893.05,2200
2016/1/25,13:13:40.000,7893.91,2000
2016/1/25,13:13:45.000,7894.85,1700
2016/1/25,13:13:50.000,7893.97,2900
2016/1/25,13:13:55.000,7897.69,2200
2016/1/25,13:14:00.000,7896.29,3100
2016/1/25,13:14:05.000,7897.74,1900
2016/1/25,13:14:10.000,7898.64,1200
2016/1/25,13:14:15.000,7898.27,1500
2016/1/25,13:14:20.000,7897.07,1400
2016/1/25,13:14:25.000,7896.59,1200
2016/1/25,13:14:30.000,7897.01,2800
2016/1/25,13:14:35.000,7896.41,1700
2016/1/25,13:14:40.000,7896.88,2000
2016/1/25,13:14:45.000,7896.85,1700
2016/1/25,13:14:50.000,7896.57,1700
2016/1/25,13:14:55.000,7897.33,1700
2016/1/25,13:15:00.000,7896.23,1700
2016/1/25,13:15:05.000,7896.32,1800
2016/1/25,13:15:10.000,7895.90,2000
2016/1/25,13:15:15.000,7896.31,1300
2016/1/25,13:15:20.000,7891.89,1200
2016/1/25,13:15:25.000,7893.58,1900
2016/1/25,13:15:30.000,7893.25,2000
2016/1/25,13:15:35.000,7892.64,2000
2016/1/25,13:15:40.000,7897.40,1300
2016/1/25,13:15:45.000,7891.48,1600
2016/1/25,13:15:50.000,7891.62,1200
2016/1/25,13:15:55.000,7893.73,1700
2016/1/25,13:16:00.000,7893.53,1900
2016/1/25,13:16:05.000,7892.11,1700
2016/1/25,13:16:10.000,7896.60,3700
2016/1/25,13:16:15.000,7898.08,2200
2016/1/25,13:16:20.000,7897.39,4700
2016/1/25,13:16:25.000,7897.87,2000
2016/1/25,13:16:30.000,7897.19,2400
2016/1/25,13:16:35.000,7897.89,1200
2016/1/25,13:16:40.000,7892.91,1900
2016/1/25,13:16:45.000,7897.27,2300
2016/1/25,13:16:50.000,7897.97,2300
2016/1/25,13:16:55.000,7897.11,1400
2016/1/25,13:17:00.000,7896.49,3200
2016/1/25,13:17:05.000,7897.30,1800
2016/1/25,13:17:10.000,7892.69,3000
2016/1/25,13:17:15.000,7895.87,2100
2016/1/25,13:17:20.000,7894.55,3000
2016/1/25,13:17:25.000,7896.07,2700
2016/1/25,13:17:30.000,7896.86,2300
2016/1/25,13:17:35.000,7897.36,2500
2016/1/25,13:17:40.000,7896.91,2400
2016/1/25,13:17:45.000,7892.59,2400
2016/1/25,13:17:50.000,7897.20,3800
2016/1/25,13:17:55.000,7892.73,2800
2016/1/25,13:18:00.000,7890.95,2200
2016/1/25,13:18:05.000,7891.17,4100
2016/1/25,13:18:10.000,7891.69,2200
2016/1/25,13:18:15.000,7892.77,2200
2016/1/25,13:18:20.000,7891.87,1900
2016/1/25,13:18:25.000,7894.67,1700
2016/1/25,13:18:30.000,7895.54,2700
2016/1/25,13:18:35.000,7892.30,2300
2016/1/25,13:18:40.000,7892.21,1700
2016/1/25,13:18:45.000,7895.11,1600
2016/1/25,13:18:50.000,7895.39,3800
2016/1/25,13:18:55.000,7897.05,1800
2016/1/25,13:19:00.000,7896.98,1900
2016/1/25,13:19:05.000,7894.64,1500
2016/1/25,13:19:10.000,7890.70,1900
2016/1/25,13:19:15.000,7892.14,2500
2016/1/25,13:19:20.000,7891.91,2500
2016/1/25,13:19:25.000,7894.46,2100
2016/1/25,13:19:30.000,7895.81,2600
2016/1/25,13:19:35.000,7894.93,3000
2016/1/25,13:19:40.000,7893.91,2300
2016/1/25,13:19:45.000,7894.71,1400
2016/1/25,13:19:50.000,7890.53,2200
2016/1/25,13:19:55.000,7895.38,2400
2016/1/25,13:20:00.000,7894.77,1800
2016/1/25,13:20:05.000,7895.16,4000
2016/1/25,13:20:10.000,7892.14,3800
2016/1/25,13:20:15.000,7894.82,3000
2016/1/25,13:20:20.000,7892.29,2700
2016/1/25,13:20:25.000,7891.48,3400
2016/1/25,13:20:30.000,7895.99,2900
2016/1/25,13:20:35.000,7891.52,2200
2016/1/25,13:20:40.000,7895.41,3400
2016/1/25,13:20:45.000,7895.64,2100
2016/1/25,13:20:50.000,7894.60,1800
2016/1/25,13:20:55.000,7890.32,3100
2016/1/25,13:21:00.000,7890.33,3300
2016/1/25,13:21:05.000,7895.66,2500
2016/1/25,13:21:10.000,7897.07,3300
2016/1/25,13:21:15.000,7895.66,3899
2016/1/25,13:21:20.000,7897.17,2500
2016/1/25,13:21:25.000,7896.05,2700
2016/1/25,13:21:30.000,7892.80,5299
2016/1/25,13:21:35.000,7892.47,4000
2016/1/25,13:21:40.000,7892.91,2500
2016/1/25,13:21:45.000,7897.30,2100
2016/1/25,13:21:50.000,7895.69,3400
2016/1/25,13:21:55.000,7895.81,2900
2016/1/25,13:22:00.000,7892.09,2300
2016/1/25,13:22:05.000,7892.28,3100
2016/1/25,13:22:10.000,7897.17,3600
2016/1/25,13:22:15.000,7896.63,4800
2016/1/25,13:22:20.000,7894.73,2300
2016/1/25,13:22:25.000,7896.57,2200
2016/1/25,13:22:30.000,7897.67,3800
2016/1/25,13:22:35.000,7897.27,2800
2016/1/25,13:22:40.000,7898.06,3200
2016/1/25,13:22:45.000,7892.67,3100
2016/1/25,13:22:50.000,7891.78,2800
2016/1/25,13:22:55.000,7896.30,3600
2016/1/25,13:23:00.000,7897.04,2700
2016/1/25,13:23:05.000,7898.39,4200
2016/1/25,13:23:10.000,7893.72,2800
2016/1/25,13:23:15.000,7897.67,4300
2016/1/25,13:23:20.000,7898.09,3400
2016/1/25,13:23:25.000,7893.37,4100
2016/1/25,13:23:30.000,7898.04,4600
2016/1/25,13:23:35.000,7897.95,8200
2016/1/25,13:23:40.000,7897.76,3800
2016/1/25,13:23:45.000,7897.93,3000
2016/1/25,13:23:50.000,7893.62,3100
2016/1/25,13:23:55.000,7898.12,3100
2016/1/25,13:24:00.000,7897.51,4500
2016/1/25,13:24:05.000,7897.25,3500
2016/1/25,13:24:10.000,7899.04,5100
2016/1/25,13:24:15.000,7899.66,4800
2016/1/25,13:24:20.000,7892.73,4800
2016/1/25,13:24:25.000,7897.77,4300
2016/1/25,13:24:30.000,7892.92,4300
2016/1/25,13:24:35.000,7892.71,4200
2016/1/25,13:24:40.000,7897.44,3700
2016/1/25,13:24:45.000,7893.71,3400
2016/1/25,13:24:50.000,7892.63,5299
2016/1/25,13:24:55.000,7893.24,3600
2016/1/25,13:25:00.000,7894.01,3100
2016/1/25,13:25:05.000,7894.01,3100
2016/1/25,13:25:10.000,7894.01,3100
2016/1/25,13:27:20.000,7894.01,0
2016/1/25,13:27:25.000,7894.01,0
2016/1/25,13:29:59.000,7894.01,416400
2016/1/25,13:29:59.000,7894.15,416400
2016/1/26,09:00:05.000,7832.10,107000
2016/1/26,09:00:10.000,7829.89,31400
2016/1/26,09:00:15.000,7824.59,9200
2016/1/26,09:00:20.000,7825.89,4900
2016/1/26,09:00:25.000,7824.24,6000
2016/1/26,09:00:30.000,7819.43,3200
2016/1/26,09:00:35.000,7822.78,3400
2016/1/26,09:00:40.000,7818.05,3500
2016/1/26,09:00:45.000,7817.35,4400
2016/1/26,09:00:50.000,7816.87,5800
2016/1/26,09:00:55.000,7820.86,4600
2016/1/26,09:01:00.000,7820.96,4100
2016/1/26,09:01:05.000,7820.43,4100
2016/1/26,09:01:10.000,7815.91,4300
2016/1/26,09:01:15.000,7817.49,4200
2016/1/26,09:01:20.000,7816.89,4100
2016/1/26,09:01:25.000,7822.20,4800
2016/1/26,09:01:30.000,7817.73,3899
2016/1/26,09:01:35.000,7817.46,3899
2016/1/26,09:01:40.000,7823.04,4400
2016/1/26,09:01:45.000,7819.00,3600
2016/1/26,09:01:50.000,7823.63,5400
2016/1/26,09:01:55.000,7824.28,4900
2016/1/26,09:02:00.000,7823.27,6700
2016/1/26,09:02:05.000,7819.75,5899
2016/1/26,09:02:10.000,7819.79,4700
2016/1/26,09:02:15.000,7819.49,5700
2016/1/26,09:02:20.000,7818.67,4600
2016/1/26,09:02:25.000,7824.09,3500
2016/1/26,09:02:30.000,7819.73,4100
2016/1/26,09:02:35.000,7825.64,3500
2016/1/26,09:02:40.000,7825.54,4400
2016/1/26,09:02:45.000,7823.32,4700
2016/1/26,09:02:50.000,7825.45,4500
2016/1/26,09:02:55.000,7821.44,4500
2016/1/26,09:03:00.000,7822.32,4500
2016/1/26,09:03:05.000,7822.54,5100
2016/1/26,09:03:10.000,7826.82,3500
2016/1/26,09:03:15.000,7822.88,3899
2016/1/26,09:03:20.000,7821.27,5400
2016/1/26,09:03:25.000,7822.38,4900
2016/1/26,09:03:30.000,7822.89,4500
2016/1/26,09:03:35.000,7824.24,5700
2016/1/26,09:03:40.000,7823.36,4800
2016/1/26,09:03:45.000,7828.07,4700
2016/1/26,09:03:50.000,7822.54,4000
2016/1/26,09:03:55.000,7826.77,5299
2016/1/26,09:04:00.000,7822.55,4800
2016/1/26,09:04:05.000,7826.15,7799
2016/1/26,09:04:10.000,7828.24,4900
2016/1/26,09:04:15.000,7827.39,5500
2016/1/26,09:04:20.000,7822.62,4700
2016/1/26,09:04:25.000,7823.12,4100
2016/1/26,09:04:30.000,7826.58,5200
2016/1/26,09:04:35.000,7822.18,3600
2016/1/26,09:04:40.000,7826.06,4800
2016/1/26,09:04:45.000,7826.34,4900
2016/1/26,09:04:50.000,7825.07,4400
2016/1/26,09:04:55.000,7825.44,5800
2016/1/26,09:05:00.000,7820.90,5400
2016/1/26,09:05:05.000,7820.83,6800
2016/1/26,09:05:10.000,7824.54,7799
2016/1/26,09:05:15.000,7819.82,4500
2016/1/26,09:05:20.000,7822.61,6500
2016/1/26,09:05:25.000,7817.83,8200
2016/1/26,09:05:30.000,7821.20,5000
2016/1/26,09:05:35.000,7816.08,4800
2016/1/26,09:05:40.000,7814.45,4200
2016/1/26,09:05:45.000,7812.73,5100
2016/1/26,09:05:50.000,7814.41,4600
2016/1/26,09:05:55.000,7812.39,5200
2016/1/26,09:06:00.000,7811.91,5600
2016/1/26,09:06:05.000,7809.23,7900
2016/1/26,09:06:10.000,7810.52,6500
2016/1/26,09:06:15.000,7813.54,6300
2016/1/26,09:06:20.000,7808.21,7400
2016/1/26,09:06:25.000,7811.26,5500
2016/1/26,09:06:30.000,7811.93,5200
2016/1/26,09:06:35.000,7806.59,4900
2016/1/26,09:06:40.000,7807.36,4400
2016/1/26,09:06:45.000,7811.04,4900
2016/1/26,09:06:50.000,7811.46,3300
2016/1/26,09:06:55.000,7804.87,4100
2016/1/26,09:07:00.000,7810.16,3300
2016/1/26,09:07:05.000,7805.10,4700
2016/1/26,09:07:10.000,7804.92,7100
2016/1/26,09:07:15.000,7808.94,6000
2016/1/26,09:07:20.000,7805.47,3800
2016/1/26,09:07:25.000,7806.24,4300
2016/1/26,09:07:30.000,7805.44,4800
2016/1/26,09:07:35.000,7804.83,4100
2016/1/26,09:07:40.000,7806.49,3300
2016/1/26,09:07:45.000,7810.96,3300
2016/1/26,09:07:50.000,7804.53,3700
2016/1/26,09:07:55.000,7804.64,2900
2016/1/26,09:08:00.000,7805.80,2700
2016/1/26,09:08:05.000,7804.65,3400
2016/1/26,09:08:10.000,7806.07,6000
2016/1/26,09:08:15.000,7806.47,4100
2016/1/26,09:08:20.000,7807.31,3500
2016/1/26,09:08:25.000,7806.46,3700
2016/1/26,09:08:30.000,7805.13,3000
2016/1/26,09:08:35.000,7805.72,3300
2016/1/26,09:08:40.000,7811.15,2000
2016/1/26,09:08:45.000,7812.07,2300
2016/1/26,09:08:50.000,7806.03,2500
2016/1/26,09:08:55.000,7806.18,2800
2016/1/26,09:09:00.000,7806.42,2100
2016/1/26,09:09:05.000,7807.39,3200
2016/1/26,09:09:10.000,7807.93,2500
2016/1/26,09:09:15.000,7807.76,3400
2016/1/26,09:09:20.000,7809.16,3200
2016/1/26,09:09:25.000,7809.98,3000
2016/1/26,09:09:30.000,7809.84,2100
2016/1/26,09:09:35.000,7808.78,2400
2016/1/26,09:09:40.000,7813.25,5400
2016/1/26,09:09:45.000,7812.85,3899
2016/1/26,09:09:50.000,7813.87,3500
2016/1/26,09:09:55.000,7815.04,2500
2016/1/26,09:10:00.000,7815.39,4000
2016/1/26,09:10:05.000,7815.72,3500
2016/1/26,09:10:10.000,7815.81,3000
2016/1/26,09:10:15.000,7812.07,3300
2016/1/26,09:10:20.000,7811.84,2500
2016/1/26,09:10:25.000,7816.92,3600
2016/1/26,09:10:30.000,7817.40,4900
2016/1/26,09:10:35.000,7818.21,3600
2016/1/26,09:10:40.000,7818.45,4100
2016/1/26,09:10:45.000,7819.67,3300
2016/1/26,09:10:50.000,7819.91,4100
2016/1/26,09:10:55.000,7821.09,3500
2016/1/26,09:11:00.000,7826.00,3700
2016/1/26,09:11:05.000,7826.30,6600
2016/1/26,09:11:10.000,7826.80,3000
2016/1/26,09:11:15.000,7826.27,3100
2016/1/26,09:11:20.000,7821.88,4200
2016/1/26,09:11:25.000,7822.03,4800
2016/1/26,09:11:30.000,7822.09,3700
2016/1/26,09:11:35.000,7822.14,3200
2016/1/26,09:11:40.000,7826.70,2300
2016/1/26,09:11:45.000,7826.17,3500
2016/1/26,09:11:50.000,7826.53,2800
2016/1/26,09:11:55.000,7826.63,4900
2016/1/26,09:12:00.000,7822.43,3899
2016/1/26,09:12:05.000,7823.51,2800
2016/1/26,09:12:10.000,7823.74,3100
2016/1/26,09:12:15.000,7823.95,4000
2016/1/26,09:12:20.000,7824.38,2700
2016/1/26,09:12:25.000,7824.24,3100
2016/1/26,09:12:30.000,7827.18,3200
2016/1/26,09:12:35.000,7828.34,2900
2016/1/26,09:12:40.000,7827.82,5400
2016/1/26,09:12:45.000,7827.94,4100
2016/1/26,09:12:50.000,7829.84,3100
2016/1/26,09:12:55.000,7829.72,3200
2016/1/26,09:13:00.000,7828.16,3200
2016/1/26,09:13:05.000,7829.60,3600
2016/1/26,09:13:10.000,7829.76,3400
2016/1/26,09:13:15.000,7829.90,2900
2016/1/26,09:13:20.000,7825.75,2800
2016/1/26,09:13:25.000,7826.55,2500
2016/1/26,09:13:30.000,7826.46,3600
2016/1/26,09:13:35.000,7830.95,3100
2016/1/26,09:13:40.000,7827.06,2800
2016/1/26,09:13:45.000,7832.25,2900
2016/1/26,09:13:50.000,7832.51,2800
2016/1/26,09:13:55.000,7834.05,2700
2016/1/26,09:14:00.000,7835.56,3200
2016/1/26,09:14:05.000,7831.84,4500
2016/1/26,09:14:10.000,7832.72,3400
2016/1/26,09:14:15.000,7835.43,3400
2016/1/26,09:14:20.000,7835.93,2800
2016/1/26,09:14:25.000,7836.36,3200
2016/1/26,09:14:30.000,7831.78,3100
2016/1/26,09:14:35.000,7832.82,3500
2016/1/26,09:14:40.000,7835.48,2600
2016/1/26,09:14:45.000,7835.67,2500
2016/1/26,09:14:50.000,7832.84,3500
2016/1/26,09:14:55.000,7833.61,3100
2016/1/26,09:15:00.000,7832.81,5600
2016/1/26,09:15:05.000,7826.25,9900
2016/1/26,09:15:10.000,7831.93,6300
2016/1/26,09:15:15.000,7830.22,5500
2016/1/26,09:15:20.000,7826.18,5100
2016/1/26,09:15:25.000,7823.77,4800
2016/1/26,09:15:30.000,7823.42,5000
2016/1/26,09:15:35.000,7822.86,4600
2016/1/26,09:15:40.000,7827.90,5500
2016/1/26,09:15:45.000,7821.83,5899
2016/1/26,09:15:50.000,7821.07,5899
2016/1/26,09:15:55.000,7821.49,4000
2016/1/26,09:16:00.000,7820.24,3899
2016/1/26,09:16:05.000,7820.50,3800
2016/1/26,09:16:10.000,7818.49,5100
2016/1/26,09:16:15.000,7819.15,4100
2016/1/26,09:16:20.000,7815.16,3300
2016/1/26,09:16:25.000,7815.36,3200
2016/1/26,09:16:30.000,7815.68,3000
2016/1/26,09:16:35.000,7819.38,3800
2016/1/26,09:16:40.000,7815.11,3200
2016/1/26,09:16:45.000,7815.41,4000
2016/1/26,09:16:50.000,7815.38,2700
2016/1/26,09:16:55.000,7820.15,1900
2016/1/26,09:17:00.000,7819.99,3500
2016/1/26,09:17:05.000,7815.37,2100
2016/1/26,09:17:10.000,7815.22,2600
2016/1/26,09:17:15.000,7814.81,3800
2016/1/26,09:17:20.000,7814.70,2600
2016/1/26,09:17:25.000,7817.48,5400
2016/1/26,09:17:30.000,7817.42,2600
2016/1/26,09:17:35.000,7818.55,2200
2016/1/26,09:17:40.000,7818.97,1700
2016/1/26,09:17:45.000,7817.93,3000
2016/1/26,09:17:50.000,7819.00,3899
2016/1/26,09:17:55.000,7822.80,3700
2016/1/26,09:18:00.000,7823.31,2700
2016/1/26,09:18:05.000,7818.86,2100
2016/1/26,09:18:10.000,7819.03,2100
2016/1/26,09:18:15.000,7818.89,2400
2016/1/26,09:18:20.000,7818.70,1500
2016/1/26,09:18:25.000,7819.37,2200
2016/1/26,09:18:30.000,7819.81,2900
2016/1/26,09:18:35.000,7819.18,1700
2016/1/26,09:18:40.000,7819.59,2300
2016/1/26,09:18:45.000,7821.92,2600
2016/1/26,09:18:50.000,7822.52,1800
2016/1/26,09:18:55.000,7823.05,2000
2016/1/26,09:19:00.000,7819.58,3000
2016/1/26,09:19:05.000,7820.42,1700
2016/1/26,09:19:10.000,7827.22,2500
2016/1/26,09:19:15.000,7825.45,2400
2016/1/26,09:19:20.000,7821.62,2500
2016/1/26,09:19:25.000,7821.16,2300
2016/1/26,09:19:30.000,7821.83,2100
2016/1/26,09:19:35.000,7821.96,1800
2016/1/26,09:19:40.000,7827.12,2300
2016/1/26,09:19:45.000,7824.59,1800
2016/1/26,09:19:50.000,7823.81,3600
2016/1/26,09:19:55.000,7821.13,3200
2016/1/26,09:20:00.000,7822.11,1900
2016/1/26,09:20:05.000,7826.66,2400
2016/1/26,09:20:10.000,7826.51,2600
2016/1/26,09:20:15.000,7826.17,3200
2016/1/26,09:20:20.000,7820.99,2900
2016/1/26,09:20:25.000,7821.39,2200
2016/1/26,09:20:30.000,7819.44,2700
2016/1/26,09:20:35.000,7819.70,2200
2016/1/26,09:20:40.000,7821.40,3100
2016/1/26,09:20:45.000,7826.24,2600
2016/1/26,09:20:50.000,7825.79,2000
2016/1/26,09:20:55.000,7825.53,2200
2016/1/26,09:21:00.000,7820.11,2500
2016/1/26,09:21:05.000,7824.93,2300
2016/1/26,09:21:10.000,7826.54,3200
2016/1/26,09:21:15.000,7822.12,3400
2016/1/26,09:21:20.000,7826.51,2400
2016/1/26,09:21:25.000,7825.64,2800
2016/1/26,09:21:30.000,7820.85,3600
2016/1/26,09:21:35.000,7820.83,2100
2016/1/26,09:21:40.000,7825.73,2100
2016/1/26,09:21:45.000,7825.87,2600
2016/1/26,09:21:50.000,7827.62,2000
2016/1/26,09:21:55.000,7826.27,1900
2016/1/26,09:22:00.000,7821.57,2600
2016/1/26,09:22:05.000,7821.38,2400
2016/1/26,09:22:10.000,7821.03,2100
2016/1/26,09:22:15.000,7822.00,1800
2016/1/26,09:22:20.000,7822.57,2200
2016/1/26,09:22:25.000,7822.71,1800
2016/1/26,09:22:30.000,7823.55,2400
2016/1/26,09:22:35.000,7823.36,1600
2016/1/26,09:22:40.000,7828.26,6500
2016/1/26,09:22:45.000,7831.63,4200
2016/1/26,09:22:50.000,7831.91,2900
2016/1/26,09:22:55.000,7831.55,2600
2016/1/26,09:23:00.000,7827.72,2200
2016/1/26,09:23:05.000,7826.92,2700
2016/1/26,09:23:10.000,7828.72,3400
2016/1/26,09:23:15.000,7825.34,2000
2016/1/26,09:23:20.000,7825.54,2500
2016/1/26,09:23:25.000,7827.83,1700
2016/1/26,09:23:30.000,7828.07,1800
2016/1/26,09:23:35.000,7828.06,2300
2016/1/26,09:23:40.000,7827.89,2700
2016/1/26,09:23:45.000,7828.60,3500
2016/1/26,09:23:50.000,7828.25,1600
2016/1/26,09:23:55.000,7828.46,2500
2016/1/26,09:24:00.000,7825.31,2200
2016/1/26,09:24:05.000,7823.59,2500
2016/1/26,09:24:10.000,7829.76,2300
2016/1/26,09:24:15.000,7825.85,2200
2016/1/26,09:24:20.000,7826.13,2700
2016/1/26,09:24:25.000,7824.67,1700
2016/1/26,09:24:30.000,7826.05,3200
2016/1/26,09:24:35.000,7826.03,2500
2016/1/26,09:24:40.000,7830.50,2500
2016/1/26,09:24:45.000,7830.44,2300
2016/1/26,09:24:50.000,7829.93,3000
2016/1/26,09:24:55.000,7826.55,3500
2016/1/26,09:25:00.000,7829.46,2000
2016/1/26,09:25:05.000,7827.54,2900
2016/1/26,09:25:10.000,7827.16,2200
2016/1/26,09:25:15.000,7823.95,1800
2016/1/26,09:25:20.000,7826.02,2400
2016/1/26,09:25:25.000,7830.72,4600
2016/1/26,09:25:30.000,7829.44,2000
2016/1/26,09:25:35.000,7825.90,3100
2016/1/26,09:25:40.000,7830.45,2700
2016/1/26,09:25:45.000,7829.63,1800
2016/1/26,09:25:50.000,7828.69,1900
2016/1/26,09:25:55.000,7825.49,2100
2016/1/26,09:26:00.000,7825.33,1700
2016/1/26,09:26:05.000,7823.70,1800
2016/1/26,09:26:10.000,7826.59,1700
2016/1/26,09:26:15.000,7826.00,1600
2016/1/26,09:26:20.000,7825.42,2400
2016/1/26,09:26:25.000,7829.29,2300
2016/1/26,09:26:30.000,7830.02,1900
2016/1/26,09:26:35.000,7830.75,2100
2016/1/26,09:26:40.000,7830.24,1200
2016/1/26,09:26:45.000,7830.89,1900
2016/1/26,09:26:50.000,7826.97,1300
2016/1/26,09:26:55.000,7827.05,2300
2016/1/26,09:27:00.000,7826.59,2300
2016/1/26,09:27:05.000,7825.72,2300
2016/1/26,09:27:10.000,7825.46,2600
2016/1/26,09:27:15.000,7825.46,1600
2016/1/26,09:27:20.000,7830.92,2200
2016/1/26,09:27:25.000,7830.41,2300
2016/1/26,09:27:30.000,7830.47,2300
2016/1/26,09:27:35.000,7831.05,1000
2016/1/26,09:27:40.000,7831.57,1900
2016/1/26,09:27:45.000,7830.03,2000
2016/1/26,09:27:50.000,7835.78,2900
2016/1/26,09:27:55.000,7835.65,1600
2016/1/26,09:28:00.000,7830.31,1700
2016/1/26,09:28:05.000,7830.21,2300
2016/1/26,09:28:10.000,7830.67,1500
2016/1/26,09:28:15.000,7830.84,1600
2016/1/26,09:28:20.000,7829.58,1900
2016/1/26,09:28:25.000,7829.66,1400
2016/1/26,09:28:30.000,7829.73,1900
2016/1/26,09:28:35.000,7830.52,1600
2016/1/26,09:28:40.000,7830.65,2100
2016/1/26,09:28:45.000,7831.75,2300
2016/1/26,09:28:50.000,7835.73,1800
2016/1/26,09:28:55.000,7836.30,1700
2016/1/26,09:29:00.000,7837.28,1700
2016/1/26,09:29:05.000,7836.94,1500
2016/1/26,09:29:10.000,7830.86,2200
2016/1/26,09:29:15.000,7832.74,1400
2016/1/26,09:29:20.000,7832.55,1600
2016/1/26,09:29:25.000,7832.27,1200
2016/1/26,09:29:30.000,7833.35,1200
2016/1/26,09:29:35.000,7832.87,1700
2016/1/26,09:29:40.000,7832.33,2300
2016/1/26,09:29:45.000,7837.86,1800
2016/1/26,09:29:50.000,7832.43,1800
2016/1/26,09:29:55.000,7832.74,1800
2016/1/26,09:30:00.000,7832.98,2600
2016/1/26,09:30:05.000,7831.77,3300
2016/1/26,09:30:10.000,7831.98,2600
2016/1/26,09:30:15.000,7830.16,3400
2016/1/26,09:30:20.000,7828.58,4700
2016/1/26,09:30:25.000,7831.32,3600
2016/1/26,09:30:30.000,7830.80,3300
2016/1/26,09:30:35.000,7828.58,3600
2016/1/26,09:30:40.000,7829.75,2900
2016/1/26,09:30:45.000,7825.57,2500
2016/1/26,09:30:50.000,7825.33,2300
2016/1/26,09:30:55.000,7825.03,3000
2016/1/26,09:31:00.000,7824.94,2300
2016/1/26,09:31:05.000,7823.26,2900
2016/1/26,09:31:10.000,7823.72,2200
2016/1/26,09:31:15.000,7829.01,2600
2016/1/26,09:31:20.000,7827.75,3000
2016/1/26,09:31:25.000,7827.26,2300
2016/1/26,09:31:30.000,7823.80,2700
2016/1/26,09:31:35.000,7824.13,3100
2016/1/26,09:31:40.000,7828.93,2000
2016/1/26,09:31:45.000,7828.88,1800
2016/1/26,09:31:50.000,7824.16,2800
2016/1/26,09:31:55.000,7823.77,2600
2016/1/26,09:32:00.000,7822.87,2300
2016/1/26,09:32:05.000,7828.18,2400
2016/1/26,09:32:10.000,7828.44,3400
2016/1/26,09:32:15.000,7829.02,2800
2016/1/26,09:32:20.000,7829.27,2400
2016/1/26,09:32:25.000,7825.25,2300
2016/1/26,09:32:30.000,7826.37,2500
2016/1/26,09:32:35.000,7822.87,2200
2016/1/26,09:32:40.000,7827.65,2700
2016/1/26,09:32:45.000,7830.24,1500
2016/1/26,09:32:50.000,7830.11,1300
2016/1/26,09:32:55.000,7830.85,2100
2016/1/26,09:33:00.000,7830.91,2000
2016/1/26,09:33:05.000,7826.56,2300
2016/1/26,09:33:10.000,7831.00,1400
2016/1/26,09:33:15.000,7830.32,1300
2016/1/26,09:33:20.000,7829.11,1300
2016/1/26,09:33:25.000,7826.58,2200
2016/1/26,09:33:30.000,7826.72,2000
2016/1/26,09:33:35.000,7826.19,1800
2016/1/26,09:33:40.000,7829.66,1600
2016/1/26,09:33:45.000,7825.66,1300
2016/1/26,09:33:50.000,7825.99,1800
2016/1/26,09:33:55.000,7826.02,1600
2016/1/26,09:34:00.000,7827.77,1300
2016/1/26,09:34:05.000,7826.84,1600
2016/1/26,09:34:10.000,7826.62,1300
2016/1/26,09:34:15.000,7826.69,1200
2016/1/26,09:34:20.000,7825.65,1500
2016/1/26,09:34:25.000,7826.84,2500
2016/1/26,09:34:30.000,7826.82,2300
2016/1/26,09:34:35.000,7826.79,2600
2016/1/26,09:34:40.000,7826.55,2500
2016/1/26,09:34:45.000,7825.99,1900
2016/1/26,09:34:50.000,7825.31,1700
2016/1/26,09:34:55.000,7826.58,3899
2016/1/26,09:35:00.000,7830.86,2400
2016/1/26,09:35:05.000,7827.09,2000
2016/1/26,09:35:10.000,7826.81,3500
2016/1/26,09:35:15.000,7830.93,1900
2016/1/26,09:35:20.000,7829.53,2100
2016/1/26,09:35:25.000,7825.82,1700
2016/1/26,09:35:30.000,7827.60,3300
2016/1/26,09:35:35.000,7824.81,3200
2016/1/26,09:35:40.000,7824.69,1700
2016/1/26,09:35:45.000,7825.36,1800
2016/1/26,09:35:50.000,7825.61,1500
2016/1/26,09:35:55.000,7830.14,1900
2016/1/26,09:36:00.000,7825.15,1600
2016/1/26,09:36:05.000,7826.02,2000
2016/1/26,09:36:10.000,7830.00,2100
2016/1/26,09:36:15.000,7830.15,3500
2016/1/26,09:36:20.000,7825.65,1800
2016/1/26,09:36:25.000,7824.90,3700
2016/1/26,09:36:30.000,7827.21,2400
2016/1/26,09:36:35.000,7827.15,1500
2016/1/26,09:36:40.000,7827.85,2200
2016/1/26,09:36:45.000,7831.76,1600
2016/1/26,09:36:50.000,7832.70,1800
2016/1/26,09:36:55.000,7826.62,2400
2016/1/26,09:37:00.000,7828.11,4500
2016/1/26,09:37:05.000,7827.92,2000
2016/1/26,09:37:10.000,7828.59,1700
2016/1/26,09:37:15.000,7833.73,1700
2016/1/26,09:37:20.000,7828.42,1600
2016/1/26,09:37:25.000,7827.47,1400
2016/1/26,09:37:30.000,7827.62,2000
2016/1/26,09:37:35.000,7827.41,1900
2016/1/26,09:37:40.000,7831.61,2900
2016/1/26,09:37:45.000,7832.07,1100
2016/1/26,09:37:50.000,7827.53,1300
2016/1/26,09:37:55.000,7827.75,1300
2016/1/26,09:38:00.000,7828.07,1800
2016/1/26,09:38:05.000,7831.78,4600
2016/1/26,09:38:10.000,7827.44,1800
2016/1/26,09:38:15.000,7831.87,1600
2016/1/26,09:38:20.000,7826.77,1400
2016/1/26,09:38:25.000,7827.45,2700
2016/1/26,09:38:30.000,7827.30,1400
2016/1/26,09:38:35.000,7832.23,1600
2016/1/26,09:38:40.000,7831.76,2100
2016/1/26,09:38:45.000,7832.05,2200
2016/1/26,09:38:50.000,7832.15,2900
2016/1/26,09:38:55.000,7831.80,3800
2016/1/26,09:39:00.000,7829.66,1100
2016/1/26,09:39:05.000,7829.63,1900
2016/1/26,09:39:10.000,7834.48,2400
2016/1/26,09:39:15.000,7834.99,1100
2016/1/26,09:39:20.000,7829.69,1600
2016/1/26,09:39:25.000,7834.26,1300
2016/1/26,09:39:30.000,7832.96,2100
2016/1/26,09:39:35.000,7832.79,1400
2016/1/26,09:39:40.000,7829.47,1100
2016/1/26,09:39:45.000,7834.02,1200
2016/1/26,09:39:50.000,7834.45,1500
2016/1/26,09:39:55.000,7834.11,1100
2016/1/26,09:40:00.000,7828.87,1500
2016/1/26,09:40:05.000,7833.03,1200
2016/1/26,09:40:10.000,7833.39,2100
2016/1/26,09:40:15.000,7833.59,2800
2016/1/26,09:40:20.000,7829.84,1900
2016/1/26,09:40:25.000,7834.16,1800
2016/1/26,09:40:30.000,7834.42,1500
2016/1/26,09:40:35.000,7834.52,1500
2016/1/26,09:40:40.000,7830.95,1100
2016/1/26,09:40:45.000,7835.99,1400
2016/1/26,09:40:50.000,7835.84,2000
2016/1/26,09:40:55.000,7831.48,3100
2016/1/26,09:41:00.000,7836.42,1900
2016/1/26,09:41:05.000,7834.47,1900
2016/1/26,09:41:10.000,7833.68,2900
2016/1/26,09:41:15.000,7830.54,1700
2016/1/26,09:41:20.000,7830.32,1600
2016/1/26,09:41:25.000,7831.25,5000
2016/1/26,09:41:30.000,7831.98,4300
2016/1/26,09:41:35.000,7831.80,1300
2016/1/26,09:41:40.000,7836.84,1200
2016/1/26,09:41:45.000,7838.60,1600
2016/1/26,09:41:50.000,7837.08,1400
2016/1/26,09:41:55.000,7829.74,1500
2016/1/26,09:42:00.000,7830.23,1200
2016/1/26,09:42:05.000,7830.80,1600
2016/1/26,09:42:10.000,7836.42,1700
2016/1/26,09:42:15.000,7837.35,2400
2016/1/26,09:42:20.000,7833.89,1300
2016/1/26,09:42:25.000,7838.51,1300
2016/1/26,09:42:30.000,7838.22,4300
2016/1/26,09:42:35.000,7832.61,4200
2016/1/26,09:42:40.000,7831.77,1400
2016/1/26,09:42:45.000,7838.17,1300
2016/1/26,09:42:50.000,7838.47,3300
2016/1/26,09:42:55.000,7833.47,2200
2016/1/26,09:43:00.000,7833.43,1800
2016/1/26,09:43:05.000,7836.99,2100
2016/1/26,09:43:10.000,7837.09,2000
2016/1/26,09:43:15.000,7835.18,1300
2016/1/26,09:43:20.000,7839.26,1600
2016/1/26,09:43:25.000,7839.27,1200
2016/1/26,09:43:30.000,7838.67,1900
2016/1/26,09:43:35.000,7833.33,1600
2016/1/26,09:43:40.000,7832.97,1700
2016/1/26,09:43:45.000,7838.09,1800
2016/1/26,09:43:50.000,7838.44,1700
2016/1/26,09:43:55.000,7833.44,1200
2016/1/26,09:44:00.000,7833.30,1000
2016/1/26,09:44:05.000,7832.96,1700
2016/1/26,09:44:10.000,7838.34,2100
2016/1/26,09:44:15.000,7834.10,1800
2016/1/26,09:44:20.000,7834.78,1600
2016/1/26,09:44:25.000,7834.46,2200
2016/1/26,09:44:30.000,7834.12,2300
2016/1/26,09:44:35.000,7833.63,2400
2016/1/26,09:44:40.000,7836.90,1900
2016/1/26,09:44:45.000,7835.75,1500
2016/1/26,09:44:50.000,7832.62,1600
2016/1/26,09:44:55.000,7832.45,1400
2016/1/26,09:45:00.000,7837.59,1800
2016/1/26,09:45:05.000,7837.32,1700
2016/1/26,09:45:10.000,7832.62,1700
2016/1/26,09:45:15.000,7835.89,5100
2016/1/26,09:45:20.000,7836.23,3200
2016/1/26,09:45:25.000,7835.91,2000
2016/1/26,09:45:30.000,7829.92,3000
2016/1/26,09:45:35.000,7833.29,2600
2016/1/26,09:45:40.000,7834.60,2500
2016/1/26,09:45:45.000,7835.87,2500
2016/1/26,09:45:50.000,7835.02,1800
2016/1/26,09:45:55.000,7830.89,2900
2016/1/26,09:46:00.000,7834.82,2000
2016/1/26,09:46:05.000,7836.25,2000
2016/1/26,09:46:10.000,7834.17,1700
2016/1/26,09:46:15.000,7829.91,2000
2016/1/26,09:46:20.000,7829.57,1300
2016/1/26,09:46:25.000,7829.70,1800
2016/1/26,09:46:30.000,7826.97,2400
2016/1/26,09:46:35.000,7827.73,1800
2016/1/26,09:46:40.000,7832.81,1600
2016/1/26,09:46:45.000,7832.83,1400
2016/1/26,09:46:50.000,7829.53,1800
2016/1/26,09:46:55.000,7829.38,1700
2016/1/26,09:47:00.000,7830.28,3600
2016/1/26,09:47:05.000,7827.95,1400
2016/1/26,09:47:10.000,7826.55,2900
2016/1/26,09:47:15.000,7830.86,1700
2016/1/26,09:47:20.000,7826.42,2000
2016/1/26,09:47:25.000,7830.65,3400
2016/1/26,09:47:30.000,7827.64,1800
2016/1/26,09:47:35.000,7827.74,2400
2016/1/26,09:47:40.000,7831.73,2300
2016/1/26,09:47:45.000,7828.38,4100
2016/1/26,09:47:50.000,7831.52,1200
2016/1/26,09:47:55.000,7829.75,2600
2016/1/26,09:48:00.000,7830.42,2000
2016/1/26,09:48:05.000,7830.11,2100
2016/1/26,09:48:10.000,7826.67,3100
2016/1/26,09:48:15.000,7827.38,2500
2016/1/26,09:48:20.000,7825.22,1800
2016/1/26,09:48:25.000,7824.38,2900
2016/1/26,09:48:30.000,7824.11,2900
2016/1/26,09:48:35.000,7830.69,1400
2016/1/26,09:48:40.000,7826.26,2600
2016/1/26,09:48:45.000,7826.43,1600
2016/1/26,09:48:50.000,7829.09,4700
2016/1/26,09:48:55.000,7830.97,2600
2016/1/26,09:49:00.000,7830.24,2300
2016/1/26,09:49:05.000,7830.79,1500
2016/1/26,09:49:10.000,7830.41,1300
2016/1/26,09:49:15.000,7830.65,2000
2016/1/26,09:49:20.000,7829.58,1700
2016/1/26,09:49:25.000,7829.77,2300
2016/1/26,09:49:30.000,7830.97,2200
2016/1/26,09:49:35.000,7830.77,1500
2016/1/26,09:49:40.000,7825.76,1700
2016/1/26,09:49:45.000,7825.52,1900
2016/1/26,09:49:50.000,7825.55,1500
2016/1/26,09:49:55.000,7826.56,1900
2016/1/26,09:50:00.000,7826.05,1000
2016/1/26,09:50:05.000,7823.79,1400
2016/1/26,09:50:10.000,7828.05,2400
2016/1/26,09:50:15.000,7828.05,1500
2016/1/26,09:50:20.000,7828.72,2500
2016/1/26,09:50:25.000,7829.63,3800
2016/1/26,09:50:30.000,7825.33,2300
2016/1/26,09:50:35.000,7825.74,1400
2016/1/26,09:50:40.000,7824.97,1500
2016/1/26,09:50:45.000,7828.39,1500
2016/1/26,09:50:50.000,7827.66,1700
2016/1/26,09:50:55.000,7827.82,1700
2016/1/26,09:51:00.000,7824.58,1300
2016/1/26,09:51:05.000,7825.63,2000
2016/1/26,09:51:10.000,7829.46,3600
2016/1/26,09:51:15.000,7827.12,2400
2016/1/26,09:51:20.000,7827.80,3100
2016/1/26,09:51:25.000,7825.55,3300
2016/1/26,09:51:30.000,7824.12,2500
2016/1/26,09:51:35.000,7820.29,4700
2016/1/26,09:51:40.000,7818.65,14100
2016/1/26,09:51:45.000,7816.54,8000
2016/1/26,09:51:50.000,7815.54,6200
2016/1/26,09:51:55.000,7816.07,2900
2016/1/26,09:52:00.000,7820.22,3600
2016/1/26,09:52:05.000,7820.04,3200
2016/1/26,09:52:10.000,7819.05,3899
2016/1/26,09:52:15.000,7815.03,2800
2016/1/26,09:52:20.000,7819.38,5000
2016/1/26,09:52:25.000,7812.65,8400
2016/1/26,09:52:30.000,7812.94,4900
2016/1/26,09:52:35.000,7813.01,3300
2016/1/26,09:52:40.000,7812.82,2900
2016/1/26,09:52:45.000,7816.81,3200
2016/1/26,09:52:50.000,7812.21,6400
2016/1/26,09:52:55.000,7812.10,4000
2016/1/26,09:53:00.000,7812.30,6400
2016/1/26,09:53:05.000,7815.87,4900
2016/1/26,09:53:10.000,7816.20,3800
2016/1/26,09:53:15.000,7816.38,3100
2016/1/26,09:53:20.000,7816.12,4600
2016/1/26,09:53:25.000,7811.12,3400
2016/1/26,09:53:30.000,7809.81,2800
2016/1/26,09:53:35.000,7809.68,3300
2016/1/26,09:53:40.000,7810.16,3500
2016/1/26,09:53:45.000,7814.49,2600
2016/1/26,09:53:50.000,7809.78,2700
2016/1/26,09:53:55.000,7809.53,2800
2016/1/26,09:54:00.000,7809.47,2400
2016/1/26,09:54:05.000,7815.91,2600
2016/1/26,09:54:10.000,7815.44,3000
2016/1/26,09:54:15.000,7811.09,2800
2016/1/26,09:54:20.000,7811.46,4300
2016/1/26,09:54:25.000,7809.44,2400
2016/1/26,09:54:30.000,7809.30,2800
2016/1/26,09:54:35.000,7807.69,2600
2016/1/26,09:54:40.000,7812.95,2300
2016/1/26,09:54:45.000,7808.94,1900
2016/1/26,09:54:50.000,7808.01,1800
2016/1/26,09:54:55.000,7813.29,2200
2016/1/26,09:55:00.000,7809.20,1600
2016/1/26,09:55:05.000,7808.97,2000
2016/1/26,09:55:10.000,7813.50,2200
2016/1/26,09:55:15.000,7808.82,1700
2016/1/26,09:55:20.000,7808.37,1700
2016/1/26,09:55:25.000,7808.39,1900
2016/1/26,09:55:30.000,7808.37,2200
2016/1/26,09:55:35.000,7808.72,1400
2016/1/26,09:55:40.000,7813.25,1600
2016/1/26,09:55:45.000,7813.92,1900
2016/1/26,09:55:50.000,7814.03,1500
2016/1/26,09:55:55.000,7810.09,1900
2016/1/26,09:56:00.000,7809.46,2100
2016/1/26,09:56:05.000,7814.21,4600
2016/1/26,09:56:10.000,7814.14,1800
2016/1/26,09:56:15.000,7814.17,2000
2016/1/26,09:56:20.000,7809.80,1700
2016/1/26,09:56:25.000,7811.41,1600
2016/1/26,09:56:30.000,7811.02,1700
2016/1/26,09:56:35.000,7809.59,2000
2016/1/26,09:56:40.000,7808.58,1700
2016/1/26,09:56:45.000,7814.39,1400
2016/1/26,09:56:50.000,7814.43,1900
2016/1/26,09:56:55.000,7813.94,1700
2016/1/26,09:57:00.000,7810.11,1600
2016/1/26,09:57:05.000,7814.98,1400
2016/1/26,09:57:10.000,7814.65,1200
2016/1/26,09:57:15.000,7810.26,1400
2016/1/26,09:57:20.000,7810.95,1500
2016/1/26,09:57:25.000,7811.10,1400
2016/1/26,09:57:30.000,7817.02,2000
2016/1/26,09:57:35.000,7811.64,900
2016/1/26,09:57:40.000,7812.02,2100
2016/1/26,09:57:45.000,7815.17,1500
2016/1/26,09:57:50.000,7815.60,1100
2016/1/26,09:57:55.000,7815.50,1900
2016/1/26,09:58:00.000,7811.88,1300
2016/1/26,09:58:05.000,7812.00,1900
2016/1/26,09:58:10.000,7816.39,1700
2016/1/26,09:58:15.000,7811.49,1100
2016/1/26,09:58:20.000,7812.37,1600
2016/1/26,09:58:25.000,7812.38,1800
2016/1/26,09:58:30.000,7812.50,1400
2016/1/26,09:58:35.000,7811.81,1000
2016/1/26,09:58:40.000,7816.62,1600
2016/1/26,09:58:45.000,7811.61,1600
2016/1/26,09:58:50.000,7811.52,1100
2016/1/26,09:58:55.000,7813.29,1400
2016/1/26,09:59:00.000,7816.87,1100
2016/1/26,09:59:05.000,7817.06,1400
2016/1/26,09:59:10.000,7812.86,1100
2016/1/26,09:59:15.000,7812.10,1000
2016/1/26,09:59:20.000,7813.95,1400
2016/1/26,09:59:25.000,7814.50,1100
2016/1/26,09:59:30.000,7814.07,700
2016/1/26,09:59:35.000,7814.74,2000
2016/1/26,09:59:40.000,7812.79,700
2016/1/26,09:59:45.000,7817.22,1600
2016/1/26,09:59:50.000,7817.76,1100
2016/1/26,09:59:55.000,7813.43,900
2016/1/26,10:00:00.000,7813.32,1000
2016/1/26,10:00:05.000,7817.49,1400
2016/1/26,10:00:10.000,7816.55,2600
2016/1/26,10:00:15.000,7815.77,3200
2016/1/26,10:00:20.000,7811.55,2400
2016/1/26,10:00:25.000,7816.07,1000
2016/1/26,10:00:30.000,7816.49,2700
2016/1/26,10:00:35.000,7811.67,1300
2016/1/26,10:00:40.000,7815.59,1500
2016/1/26,10:00:45.000,7815.82,1000
2016/1/26,10:00:50.000,7815.82,900
2016/1/26,10:00:55.000,7811.27,1700
2016/1/26,10:01:00.000,7812.91,1100
2016/1/26,10:01:05.000,7811.48,3700
2016/1/26,10:01:10.000,7811.46,1400
2016/1/26,10:01:15.000,7811.92,2100
2016/1/26,10:01:20.000,7812.32,1300
2016/1/26,10:01:25.000,7812.07,1800
2016/1/26,10:01:30.000,7811.72,1200
2016/1/26,10:01:35.000,7812.25,1300
2016/1/26,10:01:40.000,7816.50,1000
2016/1/26,10:01:45.000,7816.19,1200
2016/1/26,10:01:50.000,7816.67,800
2016/1/26,10:01:55.000,7812.20,700
2016/1/26,10:02:00.000,7813.20,1300
2016/1/26,10:02:05.000,7813.48,800
2016/1/26,10:02:10.000,7816.85,1000
2016/1/26,10:02:15.000,7811.47,1200
2016/1/26,10:02:20.000,7814.41,2500
2016/1/26,10:02:25.000,7810.11,1400
2016/1/26,10:02:30.000,7810.69,1200
2016/1/26,10:02:35.000,7816.15,2000
2016/1/26,10:02:40.000,7816.17,4200
2016/1/26,10:02:45.000,7815.84,1100
2016/1/26,10:02:50.000,7817.10,1900
2016/1/26,10:02:55.000,7812.51,3700
2016/1/26,10:03:00.000,7812.91,1200
2016/1/26,10:03:05.000,7812.67,1400
2016/1/26,10:03:10.000,7815.76,1200
2016/1/26,10:03:15.000,7811.51,1100
2016/1/26,10:03:20.000,7812.78,1000
2016/1/26,10:03:25.000,7812.87,1100
2016/1/26,10:03:30.000,7812.90,2200
2016/1/26,10:03:35.000,7813.01,2100
2016/1/26,10:03:40.000,7816.51,1600
2016/1/26,10:03:45.000,7812.01,2200
2016/1/26,10:03:50.000,7811.81,1300
2016/1/26,10:03:55.000,7812.02,1400
2016/1/26,10:04:00.000,7811.89,900
2016/1/26,10:04:05.000,7813.28,1600
2016/1/26,10:04:10.000,7813.55,2200
2016/1/26,10:04:15.000,7812.30,1900
2016/1/26,10:04:20.000,7817.95,3000
2016/1/26,10:04:25.000,7816.90,1300
2016/1/26,10:04:30.000,7812.86,1600
2016/1/26,10:04:35.000,7817.51,1100
2016/1/26,10:04:40.000,7813.01,1700
2016/1/26,10:04:45.000,7812.83,4000
2016/1/26,10:04:50.000,7813.18,1600
2016/1/26,10:04:55.000,7812.60,1400
2016/1/26,10:05:00.000,7812.93,1200
2016/1/26,10:05:05.000,7811.98,1800
2016/1/26,10:05:10.000,7815.60,1500
2016/1/26,10:05:15.000,7812.55,1400
2016/1/26,10:05:20.000,7812.10,800
2016/1/26,10:05:25.000,7811.70,1600
2016/1/26,10:05:30.000,7813.30,3200
2016/1/26,10:05:35.000,7813.54,1600
2016/1/26,10:05:40.000,7817.58,1500
2016/1/26,10:05:45.000,7812.35,1300
2016/1/26,10:05:50.000,7815.63,1000
2016/1/26,10:05:55.000,7811.27,1000
2016/1/26,10:06:00.000,7812.73,1000
2016/1/26,10:06:05.000,7812.62,1800
2016/1/26,10:06:10.000,7809.72,2300
2016/1/26,10:06:15.000,7810.44,3200
2016/1/26,10:06:20.000,7811.75,1500
2016/1/26,10:06:25.000,7810.33,1400
2016/1/26,10:06:30.000,7811.16,2100
2016/1/26,10:06:35.000,7811.09,1500
2016/1/26,10:06:40.000,7809.77,1100
2016/1/26,10:06:45.000,7810.00,3400
2016/1/26,10:06:50.000,7810.48,1800
2016/1/26,10:06:55.000,7809.54,2600
2016/1/26,10:07:00.000,7807.97,1800
2016/1/26,10:07:05.000,7808.17,1800
2016/1/26,10:07:10.000,7808.22,1400
2016/1/26,10:07:15.000,7808.94,1300
2016/1/26,10:07:20.000,7808.56,800
2016/1/26,10:07:25.000,7808.37,1600
2016/1/26,10:07:30.000,7812.69,1400
2016/1/26,10:07:35.000,7809.69,1800
2016/1/26,10:07:40.000,7809.16,1200
2016/1/26,10:07:45.000,7810.44,1500
2016/1/26,10:07:50.000,7808.69,2200
2016/1/26,10:07:55.000,7807.48,1900
2016/1/26,10:08:00.000,7807.34,2000
2016/1/26,10:08:05.000,7807.42,1400
2016/1/26,10:08:10.000,7809.73,1400
2016/1/26,10:08:15.000,7809.07,1300
2016/1/26,10:08:20.000,7809.58,3000
2016/1/26,10:08:25.000,7808.28,3300
2016/1/26,10:08:30.000,7807.07,2300
2016/1/26,10:08:35.000,7808.52,3100
2016/1/26,10:08:40.000,7808.32,1600
2016/1/26,10:08:45.000,7807.46,1500
2016/1/26,10:08:50.000,7812.57,2700
2016/1/26,10:08:55.000,7808.15,1800
2016/1/26,10:09:00.000,7808.31,1300
2016/1/26,10:09:05.000,7809.62,2200
2016/1/26,10:09:10.000,7809.32,1000
2016/1/26,10:09:15.000,7809.74,1600
2016/1/26,10:09:20.000,7808.46,2000
2016/1/26,10:09:25.000,7809.38,1600
2016/1/26,10:09:30.000,7809.03,1900
2016/1/26,10:09:35.000,7808.93,1100
2016/1/26,10:09:40.000,7809.36,1200
2016/1/26,10:09:45.000,7814.11,1300
2016/1/26,10:09:50.000,7808.74,1600
2016/1/26,10:09:55.000,7807.96,1400
2016/1/26,10:10:00.000,7809.42,1200
2016/1/26,10:10:05.000,7807.68,1200
2016/1/26,10:10:10.000,7808.54,1500
2016/1/26,10:10:15.000,7808.14,1200
2016/1/26,10:10:20.000,7808.18,2400
2016/1/26,10:10:25.000,7808.74,1800
2016/1/26,10:10:30.000,7807.37,1400
2016/1/26,10:10:35.000,7807.87,1100
2016/1/26,10:10:40.000,7808.73,1200
2016/1/26,10:10:45.000,7813.65,1500
2016/1/26,10:10:50.000,7813.50,1700
2016/1/26,10:10:55.000,7808.08,1600
2016/1/26,10:11:00.000,7807.27,1600
2016/1/26,10:11:05.000,7808.99,1900
2016/1/26,10:11:10.000,7809.65,1100
2016/1/26,10:11:15.000,7810.03,900
2016/1/26,10:11:20.000,7810.25,1400
2016/1/26,10:11:25.000,7809.26,1400
2016/1/26,10:11:30.000,7809.48,1500
2016/1/26,10:11:35.000,7808.24,1100
2016/1/26,10:11:40.000,7809.57,1200
2016/1/26,10:11:45.000,7815.09,1600
2016/1/26,10:11:50.000,7814.44,1100
2016/1/26,10:11:55.000,7813.37,1000
2016/1/26,10:12:00.000,7809.14,1000
2016/1/26,10:12:05.000,7812.30,800
2016/1/26,10:12:10.000,7812.41,1000
2016/1/26,10:12:15.000,7813.07,1200
2016/1/26,10:12:20.000,7811.00,1300
2016/1/26,10:12:25.000,7809.32,1800
2016/1/26,10:12:30.000,7809.92,1500
2016/1/26,10:12:35.000,7809.38,2000
2016/1/26,10:12:40.000,7811.08,2000
2016/1/26,10:12:45.000,7811.47,1500
2016/1/26,10:12:50.000,7811.34,1900
2016/1/26,10:12:55.000,7811.96,1000
2016/1/26,10:13:00.000,7810.98,1500
2016/1/26,10:13:05.000,7810.23,1500
2016/1/26,10:13:10.000,7810.21,1600
2016/1/26,10:13:15.000,7811.43,2600
2016/1/26,10:13:20.000,7811.29,4000
2016/1/26,10:13:25.000,7815.77,3000
2016/1/26,10:13:30.000,7811.56,1500
2016/1/26,10:13:35.000,7810.23,2300
2016/1/26,10:13:40.000,7805.77,1000
2016/1/26,10:13:45.000,7805.04,1200
2016/1/26,10:13:50.000,7805.18,900
2016/1/26,10:13:55.000,7804.98,900
2016/1/26,10:14:00.000,7804.57,800
2016/1/26,10:14:05.000,7805.99,1200
2016/1/26,10:14:10.000,7806.44,1000
2016/1/26,10:14:15.000,7806.95,1800
2016/1/26,10:14:20.000,7806.54,2300
2016/1/26,10:14:25.000,7806.34,900
2016/1/26,10:14:30.000,7806.81,1700
2016/1/26,10:14:35.000,7805.50,1400
2016/1/26,10:14:40.000,7805.13,1400
2016/1/26,10:14:45.000,7810.06,1000
2016/1/26,10:14:50.000,7808.84,1200
2016/1/26,10:14:55.000,7804.91,1100
2016/1/26,10:15:00.000,7805.43,1500
2016/1/26,10:15:05.000,7810.31,900
2016/1/26,10:15:10.000,7809.69,1700
2016/1/26,10:15:15.000,7809.07,900
2016/1/26,10:15:20.000,7806.12,1000
2016/1/26,10:15:25.000,7805.83,1100
2016/1/26,10:15:30.000,7805.26,1400
2016/1/26,10:15:35.000,7805.89,900
2016/1/26,10:15:40.000,7805.15,1200
2016/1/26,10:15:45.000,7810.61,1300
2016/1/26,10:15:50.000,7808.82,1200
2016/1/26,10:15:55.000,7804.14,1600
2016/1/26,10:16:00.000,7804.22,1300
2016/1/26,10:16:05.000,7808.52,1200
2016/1/26,10:16:10.000,7804.17,1100
2016/1/26,10:16:15.000,7805.20,1300
2016/1/26,10:16:20.000,7805.78,1300
2016/1/26,10:16:25.000,7804.98,1000
2016/1/26,10:16:30.000,7804.96,800
2016/1/26,10:16:35.000,7804.12,1700
2016/1/26,10:16:40.000,7804.94,600
2016/1/26,10:16:45.000,7807.96,700
2016/1/26,10:16:50.000,7809.62,1000
2016/1/26,10:16:55.000,7808.06,800
2016/1/26,10:17:00.000,7805.56,800
2016/1/26,10:17:05.000,7806.15,1200
2016/1/26,10:17:10.000,7805.44,1400
2016/1/26,10:17:15.000,7805.56,900
2016/1/26,10:17:20.000,7806.16,1900
2016/1/26,10:17:25.000,7806.30,800
2016/1/26,10:17:30.000,7806.77,600
2016/1/26,10:17:35.000,7805.15,1100
2016/1/26,10:17:40.000,7805.55,1100
2016/1/26,10:17:45.000,7809.63,700
2016/1/26,10:17:50.000,7806.36,1300
2016/1/26,10:17:55.000,7805.63,1900
2016/1/26,10:18:00.000,7805.77,700
2016/1/26,10:18:05.000,7809.12,800
2016/1/26,10:18:10.000,7809.24,700
2016/1/26,10:18:15.000,7805.40,900
2016/1/26,10:18:20.000,7810.03,1300
2016/1/26,10:18:25.000,7810.34,1300
2016/1/26,10:18:30.000,7811.49,1200
2016/1/26,10:18:35.000,7806.44,1200
2016/1/26,10:18:40.000,7807.56,1200
2016/1/26,10:18:45.000,7806.72,700
2016/1/26,10:18:50.000,7809.93,800
2016/1/26,10:18:55.000,7805.49,800
2016/1/26,10:19:00.000,7809.87,2600
2016/1/26,10:19:05.000,7805.96,1800
2016/1/26,10:19:10.000,7806.11,1700
2016/1/26,10:19:15.000,7806.03,1700
2016/1/26,10:19:20.000,7805.49,1300
2016/1/26,10:19:25.000,7806.60,1000
2016/1/26,10:19:30.000,7805.97,700
2016/1/26,10:19:35.000,7806.54,1000
2016/1/26,10:19:40.000,7807.26,900
2016/1/26,10:19:45.000,7807.18,1300
2016/1/26,10:19:50.000,7805.93,900
2016/1/26,10:19:55.000,7805.94,900
2016/1/26,10:20:00.000,7805.62,800
2016/1/26,10:20:05.000,7805.82,700
2016/1/26,10:20:10.000,7805.95,1100
2016/1/26,10:20:15.000,7805.33,1800
2016/1/26,10:20:20.000,7804.86,2300
2016/1/26,10:20:25.000,7804.18,1500
2016/1/26,10:20:30.000,7805.91,1400
2016/1/26,10:20:35.000,7806.64,1100
2016/1/26,10:20:40.000,7805.90,2200
2016/1/26,10:20:45.000,7811.19,1000
2016/1/26,10:20:50.000,7805.28,1000
2016/1/26,10:20:55.000,7805.24,600
2016/1/26,10:21:00.000,7805.70,800
2016/1/26,10:21:05.000,7805.37,1000
2016/1/26,10:21:10.000,7804.93,800
2016/1/26,10:21:15.000,7805.60,600
2016/1/26,10:21:20.000,7810.24,1400
2016/1/26,10:21:25.000,7804.73,1200
2016/1/26,10:21:30.000,7804.72,900
2016/1/26,10:21:35.000,7805.94,2200
2016/1/26,10:21:40.000,7805.12,2300
2016/1/26,10:21:45.000,7809.78,1100
2016/1/26,10:21:50.000,7805.25,1200
2016/1/26,10:21:55.000,7805.19,1000
2016/1/26,10:22:00.000,7806.28,700
2016/1/26,10:22:05.000,7805.84,1500
2016/1/26,10:22:10.000,7804.69,1500
2016/1/26,10:22:15.000,7805.80,1300
2016/1/26,10:22:20.000,7806.17,600
2016/1/26,10:22:25.000,7806.83,700
2016/1/26,10:22:30.000,7806.81,1000
2016/1/26,10:22:35.000,7811.25,1000
2016/1/26,10:22:40.000,7806.99,1000
2016/1/26,10:22:45.000,7811.20,2200
2016/1/26,10:22:50.000,7807.36,3000
2016/1/26,10:22:55.000,7809.86,2400
2016/1/26,10:23:00.000,7809.48,900
2016/1/26,10:23:05.000,7811.02,2500
2016/1/26,10:23:10.000,7811.59,1400
2016/1/26,10:23:15.000,7811.35,2900
2016/1/26,10:23:20.000,7812.43,1400
2016/1/26,10:23:25.000,7811.95,900
2016/1/26,10:23:30.000,7812.47,800
2016/1/26,10:23:35.000,7807.78,700
2016/1/26,10:23:40.000,7812.57,1500
2016/1/26,10:23:45.000,7812.65,2700
2016/1/26,10:23:50.000,7812.62,900
2016/1/26,10:23:55.000,7810.84,1600
2016/1/26,10:24:00.000,7810.59,1300
2016/1/26,10:24:05.000,7810.47,1100
2016/1/26,10:24:10.000,7807.77,1000
2016/1/26,10:24:15.000,7811.94,1000
2016/1/26,10:24:20.000,7812.08,800
2016/1/26,10:24:25.000,7810.54,1400
2016/1/26,10:24:30.000,7806.24,2500
2016/1/26,10:24:35.000,7807.05,1700
2016/1/26,10:24:40.000,7807.83,1400
2016/1/26,10:24:45.000,7812.60,1400
2016/1/26,10:24:50.000,7811.92,800
2016/1/26,10:24:55.000,7811.72,2100
2016/1/26,10:25:00.000,7809.93,1200
2016/1/26,10:25:05.000,7805.48,1400
2016/1/26,10:25:10.000,7806.04,600
2016/1/26,10:25:15.000,7811.11,1700
2016/1/26,10:25:20.000,7807.11,1100
2016/1/26,10:25:25.000,7809.40,1500
2016/1/26,10:25:30.000,7810.40,1600
2016/1/26,10:25:35.000,7812.40,1200
2016/1/26,10:25:40.000,7812.09,800
2016/1/26,10:25:45.000,7812.39,1200
2016/1/26,10:25:50.000,7812.29,1200
2016/1/26,10:25:55.000,7811.14,1200
2016/1/26,10:26:00.000,7810.80,1000
2016/1/26,10:26:05.000,7811.36,900
2016/1/26,10:26:10.000,7811.47,1000
2016/1/26,10:26:15.000,7811.76,1100
2016/1/26,10:26:20.000,7811.37,1900
2016/1/26,10:26:25.000,7811.30,1100
2016/1/26,10:26:30.000,7810.67,1100
2016/1/26,10:26:35.000,7810.54,1300
2016/1/26,10:26:40.000,7810.42,900
2016/1/26,10:26:45.000,7810.62,1000
2016/1/26,10:26:50.000,7811.03,1200
2016/1/26,10:26:55.000,7807.54,1600
2016/1/26,10:27:00.000,7811.25,1200
2016/1/26,10:27:05.000,7810.01,1000
2016/1/26,10:27:10.000,7810.20,1300
2016/1/26,10:27:15.000,7811.22,1100
2016/1/26,10:27:20.000,7810.56,900
2016/1/26,10:27:25.000,7810.71,1000
2016/1/26,10:27:30.000,7810.47,2000
2016/1/26,10:27:35.000,7811.41,1200
2016/1/26,10:27:40.000,7811.48,1300
2016/1/26,10:27:45.000,7813.49,1400
2016/1/26,10:27:50.000,7807.72,600
2016/1/26,10:27:55.000,7807.51,900
2016/1/26,10:28:00.000,7806.64,1200
2016/1/26,10:28:05.000,7805.32,800
2016/1/26,10:28:10.000,7810.26,1000
2016/1/26,10:28:15.000,7810.41,2300
2016/1/26,10:28:20.000,7810.73,1300
2016/1/26,10:28:25.000,7810.53,900
2016/1/26,10:28:30.000,7805.79,1200
2016/1/26,10:28:35.000,7805.84,800
2016/1/26,10:28:40.000,7811.91,1400
2016/1/26,10:28:45.000,7806.02,1200
2016/1/26,10:28:50.000,7805.64,800
2016/1/26,10:28:55.000,7805.10,800
2016/1/26,10:29:00.000,7805.59,900
2016/1/26,10:29:05.000,7804.85,1000
2016/1/26,10:29:10.000,7804.89,1100
2016/1/26,10:29:15.000,7806.18,800
2016/1/26,10:29:20.000,7806.11,1100
2016/1/26,10:29:25.000,7805.33,1700
2016/1/26,10:29:30.000,7805.02,2000
2016/1/26,10:29:35.000,7805.79,2400
2016/1/26,10:29:40.000,7805.42,1200
2016/1/26,10:29:45.000,7810.28,900
2016/1/26,10:29:50.000,7810.39,1000
2016/1/26,10:29:55.000,7809.87,1200
2016/1/26,10:30:00.000,7809.11,1700
2016/1/26,10:30:05.000,7805.10,2400
2016/1/26,10:30:10.000,7809.68,2000
2016/1/26,10:30:15.000,7809.36,1100
2016/1/26,10:30:20.000,7809.03,1300
2016/1/26,10:30:25.000,7810.02,1600
2016/1/26,10:30:30.000,7810.44,2300
2016/1/26,10:30:35.000,7808.88,1400
2016/1/26,10:30:40.000,7807.36,1600
2016/1/26,10:30:45.000,7808.25,1900
2016/1/26,10:30:50.000,7807.89,1500
2016/1/26,10:30:55.000,7803.34,1100
2016/1/26,10:31:00.000,7803.27,1500
2016/1/26,10:31:05.000,7803.90,2700
2016/1/26,10:31:10.000,7807.96,1000
2016/1/26,10:31:15.000,7809.28,3800
2016/1/26,10:31:20.000,7809.27,1200
2016/1/26,10:31:25.000,7809.02,1600
2016/1/26,10:31:30.000,7808.46,1500
2016/1/26,10:31:35.000,7808.59,1600
2016/1/26,10:31:40.000,7808.59,900
2016/1/26,10:31:45.000,7808.90,1100
2016/1/26,10:31:50.000,7806.70,900
2016/1/26,10:31:55.000,7807.10,1100
2016/1/26,10:32:00.000,7807.19,700
2016/1/26,10:32:05.000,7807.11,1400
2016/1/26,10:32:10.000,7807.63,1200
2016/1/26,10:32:15.000,7808.14,1000
2016/1/26,10:32:20.000,7809.57,1900
2016/1/26,10:32:25.000,7809.06,1000
2016/1/26,10:32:30.000,7809.42,1600
2016/1/26,10:32:35.000,7808.20,1100
2016/1/26,10:32:40.000,7806.93,900
2016/1/26,10:32:45.000,7807.44,1200
2016/1/26,10:32:50.000,7802.72,1300
2016/1/26,10:32:55.000,7806.42,700
2016/1/26,10:33:00.000,7806.65,1100
2016/1/26,10:33:05.000,7808.38,600
2016/1/26,10:33:10.000,7806.99,800
2016/1/26,10:33:15.000,7807.35,900
2016/1/26,10:33:20.000,7807.49,1100
2016/1/26,10:33:25.000,7807.15,1600
2016/1/26,10:33:30.000,7807.33,1000
2016/1/26,10:33:35.000,7808.46,1800
2016/1/26,10:33:40.000,7808.60,1600
2016/1/26,10:33:45.000,7806.95,2400
2016/1/26,10:33:50.000,7806.56,900
2016/1/26,10:33:55.000,7806.22,800
2016/1/26,10:34:00.000,7802.78,1000
2016/1/26,10:34:05.000,7802.67,1200
2016/1/26,10:34:10.000,7801.66,3100
2016/1/26,10:34:15.000,7801.68,1100
2016/1/26,10:34:20.000,7803.18,1200
2016/1/26,10:34:25.000,7802.34,2400
2016/1/26,10:34:30.000,7803.09,2900
2016/1/26,10:34:35.000,7806.93,1500
2016/1/26,10:34:40.000,7806.32,1400
2016/1/26,10:34:45.000,7805.90,1400
2016/1/26,10:34:50.000,7805.85,1900
2016/1/26,10:34:55.000,7802.43,2300
2016/1/26,10:35:00.000,7802.28,1300
2016/1/26,10:35:05.000,7807.34,2400
2016/1/26,10:35:10.000,7806.99,1700
2016/1/26,10:35:15.000,7807.87,1000
2016/1/26,10:35:20.000,7806.44,1800
2016/1/26,10:35:25.000,7805.88,2400
2016/1/26,10:35:30.000,7805.51,1500
2016/1/26,10:35:35.000,7804.97,1000
2016/1/26,10:35:40.000,7804.85,800
2016/1/26,10:35:45.000,7804.67,1500
2016/1/26,10:35:50.000,7805.78,1100
2016/1/26,10:35:55.000,7806.36,1200
2016/1/26,10:36:00.000,7801.54,2300
2016/1/26,10:36:05.000,7804.90,2500
2016/1/26,10:36:10.000,7805.10,1300
2016/1/26,10:36:15.000,7804.40,1100
2016/1/26,10:36:20.000,7804.53,1600
2016/1/26,10:36:25.000,7804.20,1300
2016/1/26,10:36:30.000,7804.55,2100
2016/1/26,10:36:35.000,7805.26,1200
2016/1/26,10:36:40.000,7806.46,1700
2016/1/26,10:36:45.000,7802.21,1700
2016/1/26,10:36:50.000,7805.45,1300
2016/1/26,10:36:55.000,7805.86,2200
2016/1/26,10:37:00.000,7805.95,1400
2016/1/26,10:37:05.000,7804.54,1400
2016/1/26,10:37:10.000,7799.58,1900
2016/1/26,10:37:15.000,7805.44,900
2016/1/26,10:37:20.000,7805.13,900
2016/1/26,10:37:25.000,7804.50,1100
2016/1/26,10:37:30.000,7804.53,1700
2016/1/26,10:37:35.000,7805.98,1000
2016/1/26,10:37:40.000,7800.73,1400
2016/1/26,10:37:45.000,7806.13,1100
2016/1/26,10:37:50.000,7800.51,1400
2016/1/26,10:37:55.000,7804.35,1200
2016/1/26,10:38:00.000,7804.84,1500
2016/1/26,10:38:05.000,7800.36,1200
2016/1/26,10:38:10.000,7800.30,1000
2016/1/26,10:38:15.000,7800.54,1400
2016/1/26,10:38:20.000,7800.68,1200
2016/1/26,10:38:25.000,7800.39,1400
2016/1/26,10:38:30.000,7801.76,1300
2016/1/26,10:38:35.000,7801.33,1900
2016/1/26,10:38:40.000,7804.36,1300
2016/1/26,10:38:45.000,7800.33,1000
2016/1/26,10:38:50.000,7804.53,900
2016/1/26,10:38:55.000,7804.49,800
2016/1/26,10:39:00.000,7799.86,1500
2016/1/26,10:39:05.000,7801.49,1000
2016/1/26,10:39:10.000,7805.87,1200
2016/1/26,10:39:15.000,7804.46,1400
2016/1/26,10:39:20.000,7804.90,1000
2016/1/26,10:39:25.000,7805.91,900
2016/1/26,10:39:30.000,7805.45,1100
2016/1/26,10:39:35.000,7806.24,800
2016/1/26,10:39:40.000,7804.45,800
2016/1/26,10:39:45.000,7804.95,1100
2016/1/26,10:39:50.000,7806.37,1000
2016/1/26,10:39:55.000,7805.31,900
2016/1/26,10:40:00.000,7805.79,600
2016/1/26,10:40:05.000,7805.33,1200
2016/1/26,10:40:10.000,7805.90,1300
2016/1/26,10:40:15.000,7806.37,1300
2016/1/26,10:40:20.000,7806.58,1200
2016/1/26,10:40:25.000,7806.18,1300
2016/1/26,10:40:30.000,7805.66,1600
2016/1/26,10:40:35.000,7804.90,1300
2016/1/26,10:40:40.000,7805.09,1000
2016/1/26,10:40:45.000,7804.99,1100
2016/1/26,10:40:50.000,7803.96,2000
2016/1/26,10:40:55.000,7804.08,1000
2016/1/26,10:41:00.000,7803.68,1600
2016/1/26,10:41:05.000,7804.44,800
2016/1/26,10:41:10.000,7805.14,900
2016/1/26,10:41:15.000,7805.03,1200
2016/1/26,10:41:20.000,7805.38,500
2016/1/26,10:41:25.000,7805.27,800
2016/1/26,10:41:30.000,7801.25,1000
2016/1/26,10:41:35.000,7801.18,1600
2016/1/26,10:41:40.000,7801.34,1900
2016/1/26,10:41:45.000,7800.79,1100
2016/1/26,10:41:50.000,7806.04,1500
2016/1/26,10:41:55.000,7801.02,1900
2016/1/26,10:42:00.000,7800.91,900
2016/1/26,10:42:05.000,7805.06,1100
2016/1/26,10:42:10.000,7805.07,1300
2016/1/26,10:42:15.000,7801.12,1300
2016/1/26,10:42:20.000,7802.60,1600
2016/1/26,10:42:25.000,7806.36,1300
2016/1/26,10:42:30.000,7803.67,1200
2016/1/26,10:42:35.000,7802.23,1000
2016/1/26,10:42:40.000,7806.42,1700
2016/1/26,10:42:45.000,7801.78,1100
2016/1/26,10:42:50.000,7800.58,1100
2016/1/26,10:42:55.000,7802.23,900
2016/1/26,10:43:00.000,7802.29,1000
2016/1/26,10:43:05.000,7802.26,1300
2016/1/26,10:43:10.000,7805.25,2000
2016/1/26,10:43:15.000,7806.21,3300
2016/1/26,10:43:20.000,7805.83,1000
2016/1/26,10:43:25.000,7806.48,2600
2016/1/26,10:43:30.000,7806.57,1100
2016/1/26,10:43:35.000,7806.97,1400
2016/1/26,10:43:40.000,7806.64,1800
2016/1/26,10:43:45.000,7806.06,1300
2016/1/26,10:43:50.000,7803.12,2300
2016/1/26,10:43:55.000,7807.21,1800
2016/1/26,10:44:00.000,7803.46,1700
2016/1/26,10:44:05.000,7803.92,1400
2016/1/26,10:44:10.000,7803.82,1300
2016/1/26,10:44:15.000,7803.64,1100
2016/1/26,10:44:20.000,7804.24,1400
2016/1/26,10:44:25.000,7802.48,1200
2016/1/26,10:44:30.000,7803.20,1200
2016/1/26,10:44:35.000,7802.47,1000
2016/1/26,10:44:40.000,7802.29,1100
2016/1/26,10:44:45.000,7808.43,1300
2016/1/26,10:44:50.000,7808.17,1000
2016/1/26,10:44:55.000,7808.20,1300
2016/1/26,10:45:00.000,7803.61,1300
2016/1/26,10:45:05.000,7807.59,2500
2016/1/26,10:45:10.000,7807.47,1300
2016/1/26,10:45:15.000,7809.71,1400
2016/1/26,10:45:20.000,7809.06,1100
2016/1/26,10:45:25.000,7809.61,1700
2016/1/26,10:45:30.000,7809.37,2100
2016/1/26,10:45:35.000,7810.37,1900
2016/1/26,10:45:40.000,7808.46,1400
2016/1/26,10:45:45.000,7809.06,1200
2016/1/26,10:45:50.000,7808.11,1200
2016/1/26,10:45:55.000,7807.68,3700
2016/1/26,10:46:00.000,7807.86,1100
2016/1/26,10:46:05.000,7808.84,1500
2016/1/26,10:46:10.000,7809.02,2300
2016/1/26,10:46:15.000,7808.97,1000
2016/1/26,10:46:20.000,7809.36,1700
2016/1/26,10:46:25.000,7809.80,1300
2016/1/26,10:46:30.000,7810.92,700
2016/1/26,10:46:35.000,7811.67,1500
2016/1/26,10:46:40.000,7809.85,1000
2016/1/26,10:46:45.000,7809.22,2000
2016/1/26,10:46:50.000,7810.17,1700
2016/1/26,10:46:55.000,7810.67,1200
2016/1/26,10:47:00.000,7810.84,1100
2016/1/26,10:47:05.000,7810.12,1000
2016/1/26,10:47:10.000,7809.62,900
2016/1/26,10:47:15.000,7810.05,800
2016/1/26,10:47:20.000,7810.78,1100
2016/1/26,10:47:25.000,7810.06,1100
2016/1/26,10:47:30.000,7810.00,1100
2016/1/26,10:47:35.000,7808.97,900
2016/1/26,10:47:40.000,7809.83,1600
2016/1/26,10:47:45.000,7809.57,2500
2016/1/26,10:47:50.000,7809.56,1300
2016/1/26,10:47:55.000,7808.77,3700
2016/1/26,10:48:00.000,7808.78,1500
2016/1/26,10:48:05.000,7810.06,1300
2016/1/26,10:48:10.000,7810.33,1400
2016/1/26,10:48:15.000,7812.47,1000
2016/1/26,10:48:20.000,7810.58,1300
2016/1/26,10:48:25.000,7810.79,1500
2016/1/26,10:48:30.000,7811.67,2200
2016/1/26,10:48:35.000,7811.97,2000
2016/1/26,10:48:40.000,7812.36,1300
2016/1/26,10:48:45.000,7811.36,1900
2016/1/26,10:48:50.000,7811.00,1200
2016/1/26,10:48:55.000,7810.69,1800
2016/1/26,10:49:00.000,7810.84,1300
2016/1/26,10:49:05.000,7810.89,1600
2016/1/26,10:49:10.000,7811.83,1100
2016/1/26,10:49:15.000,7811.16,800
2016/1/26,10:49:20.000,7811.11,900
2016/1/26,10:49:25.000,7812.67,1100
2016/1/26,10:49:30.000,7811.07,700
2016/1/26,10:49:35.000,7811.91,1100
2016/1/26,10:49:40.000,7815.62,2000
2016/1/26,10:49:45.000,7815.76,1100
2016/1/26,10:49:50.000,7817.84,1400
2016/1/26,10:49:55.000,7818.19,1800
2016/1/26,10:50:00.000,7811.95,1700
2016/1/26,10:50:05.000,7812.83,1600
2016/1/26,10:50:10.000,7817.64,900
2016/1/26,10:50:15.000,7816.61,1000
2016/1/26,10:50:20.000,7817.95,1100
2016/1/26,10:50:25.000,7817.92,1900
2016/1/26,10:50:30.000,7817.84,1500
2016/1/26,10:50:35.000,7815.52,2300
2016/1/26,10:50:40.000,7815.58,3899
2016/1/26,10:50:45.000,7815.94,4900
2016/1/26,10:50:50.000,7817.58,2900
2016/1/26,10:50:55.000,7817.89,2200
2016/1/26,10:51:00.000,7818.14,3000
2016/1/26,10:51:05.000,7818.86,2200
2016/1/26,10:51:10.000,7819.29,4000
2016/1/26,10:51:15.000,7813.45,4400
2016/1/26,10:51:20.000,7813.82,3400
2016/1/26,10:51:25.000,7814.76,2000
2016/1/26,10:51:30.000,7813.88,2200
2016/1/26,10:51:35.000,7813.99,2600
2016/1/26,10:51:40.000,7814.89,2700
2016/1/26,10:51:45.000,7819.10,1400
2016/1/26,10:51:50.000,7819.25,1300
2016/1/26,10:51:55.000,7820.74,1800
2016/1/26,10:52:00.000,7820.30,2800
2016/1/26,10:52:05.000,7821.61,1500
2016/1/26,10:52:10.000,7817.36,2700
2016/1/26,10:52:15.000,7817.01,2200
2016/1/26,10:52:20.000,7816.84,2300
2016/1/26,10:52:25.000,7816.16,2900
2016/1/26,10:52:30.000,7816.82,1800
2016/1/26,10:52:35.000,7817.66,2300
2016/1/26,10:52:40.000,7822.05,1500
2016/1/26,10:52:45.000,7824.82,1900
2016/1/26,10:52:50.000,7824.75,2400
2016/1/26,10:52:55.000,7818.83,3000
2016/1/26,10:53:00.000,7819.26,3899
2016/1/26,10:53:05.000,7818.88,2400
2016/1/26,10:53:10.000,7819.24,2500
2016/1/26,10:53:15.000,7819.73,2600
2016/1/26,10:53:20.000,7819.61,2000
2016/1/26,10:53:25.000,7820.10,3700
2016/1/26,10:53:30.000,7826.20,2100
2016/1/26,10:53:35.000,7827.96,2600
2016/1/26,10:53:40.000,7826.50,2200
2016/1/26,10:53:45.000,7826.18,2000
2016/1/26,10:53:50.000,7822.07,2300
2016/1/26,10:53:55.000,7823.28,3500
2016/1/26,10:54:00.000,7823.53,2400
2016/1/26,10:54:05.000,7823.80,1900
2016/1/26,10:54:10.000,7827.80,2800
2016/1/26,10:54:15.000,7823.79,2000
2016/1/26,10:54:20.000,7828.97,4500
2016/1/26,10:54:25.000,7823.85,2500
2016/1/26,10:54:30.000,7824.48,3300
2016/1/26,10:54:35.000,7824.60,1800
2016/1/26,10:54:40.000,7824.92,2600
2016/1/26,10:54:45.000,7830.06,2200
2016/1/26,10:54:50.000,7825.38,2200
2016/1/26,10:54:55.000,7826.35,2100
2016/1/26,10:55:00.000,7831.30,1900
2016/1/26,10:55:05.000,7826.26,2000
2016/1/26,10:55:10.000,7827.08,2800
2016/1/26,10:55:15.000,7827.16,2500
2016/1/26,10:55:20.000,7825.47,1800
2016/1/26,10:55:25.000,7826.76,2000
2016/1/26,10:55:30.000,7827.54,2600
2016/1/26,10:55:35.000,7832.22,1600
2016/1/26,10:55:40.000,7831.44,1500
2016/1/26,10:55:45.000,7826.54,2300
2016/1/26,10:55:50.000,7830.30,2200
2016/1/26,10:55:55.000,7827.66,3100
2016/1/26,10:56:00.000,7825.64,2200
2016/1/26,10:56:05.000,7828.13,2900
2016/1/26,10:56:10.000,7832.26,3700
2016/1/26,10:56:15.000,7833.31,2000
2016/1/26,10:56:20.000,7827.82,2100
2016/1/26,10:56:25.000,7827.68,1500
2016/1/26,10:56:30.000,7826.48,1500
2016/1/26,10:56:35.000,7827.14,1300
2016/1/26,10:56:40.000,7826.81,1700
2016/1/26,10:56:45.000,7828.02,1400
2016/1/26,10:56:50.000,7831.86,2200
2016/1/26,10:56:55.000,7831.91,3200
2016/1/26,10:57:00.000,7831.87,2300
2016/1/26,10:57:05.000,7832.16,2300
2016/1/26,10:57:10.000,7828.07,1900
2016/1/26,10:57:15.000,7832.60,2000
2016/1/26,10:57:20.000,7832.22,1800
2016/1/26,10:57:25.000,7832.42,2300
2016/1/26,10:57:30.000,7834.05,1500
2016/1/26,10:57:35.000,7834.77,1300
2016/1/26,10:57:40.000,7833.32,3000
2016/1/26,10:57:45.000,7833.39,1700
2016/1/26,10:57:50.000,7832.36,2500
2016/1/26,10:57:55.000,7832.14,1600
2016/1/26,10:58:00.000,7832.31,1600
2016/1/26,10:58:05.000,7828.13,1500
2016/1/26,10:58:10.000,7832.82,1900
2016/1/26,10:58:15.000,7833.57,1500
2016/1/26,10:58:20.000,7833.90,1900
2016/1/26,10:58:25.000,7834.05,2100
2016/1/26,10:58:30.000,7830.92,1700
2016/1/26,10:58:35.000,7828.81,1200
2016/1/26,10:58:40.000,7833.56,2300
2016/1/26,10:58:45.000,7831.94,2200
2016/1/26,10:58:50.000,7834.22,1700
2016/1/26,10:58:55.000,7834.49,1800
2016/1/26,10:59:00.000,7835.17,1400
2016/1/26,10:59:05.000,7833.48,1900
2016/1/26,10:59:10.000,7833.32,2700
2016/1/26,10:59:15.000,7834.98,1800
2016/1/26,10:59:20.000,7834.57,1500
2016/1/26,10:59:25.000,7833.85,1300
2016/1/26,10:59:30.000,7834.98,900
2016/1/26,10:59:35.000,7834.15,2700
2016/1/26,10:59:40.000,7833.86,1900
2016/1/26,10:59:45.000,7834.80,1400
2016/1/26,10:59:50.000,7835.21,2400
2016/1/26,10:59:55.000,7833.68,1700
2016/1/26,11:00:00.000,7827.84,1500
2016/1/26,11:00:05.000,7832.05,1500
2016/1/26,11:00:10.000,7832.11,1800
2016/1/26,11:00:15.000,7832.90,1500
2016/1/26,11:00:20.000,7833.01,3300
2016/1/26,11:00:25.000,7832.16,1800
2016/1/26,11:00:30.000,7832.81,2400
2016/1/26,11:00:35.000,7832.65,2300
2016/1/26,11:00:40.000,7834.21,1900
2016/1/26,11:00:45.000,7834.21,1400
2016/1/26,11:00:50.000,7836.87,1100
2016/1/26,11:00:55.000,7837.02,900
2016/1/26,11:01:00.000,7838.94,1300
2016/1/26,11:01:05.000,7837.72,1100
2016/1/26,11:01:10.000,7837.54,1400
2016/1/26,11:01:15.000,7833.24,1800
2016/1/26,11:01:20.000,7834.81,1200
2016/1/26,11:01:25.000,7835.48,1100
2016/1/26,11:01:30.000,7834.69,1100
2016/1/26,11:01:35.000,7833.69,1100
2016/1/26,11:01:40.000,7839.04,1100
2016/1/26,11:01:45.000,7837.88,1200
2016/1/26,11:01:50.000,7838.31,1400
2016/1/26,11:01:55.000,7839.37,1300
2016/1/26,11:02:00.000,7838.42,2000
2016/1/26,11:02:05.000,7838.47,1300
2016/1/26,11:02:10.000,7839.89,1100
2016/1/26,11:02:15.000,7840.11,1200
2016/1/26,11:02:20.000,7839.95,1600
2016/1/26,11:02:25.000,7839.74,1100
2016/1/26,11:02:30.000,7839.40,1800
2016/1/26,11:02:35.000,7838.74,1900
2016/1/26,11:02:40.000,7840.22,1500
2016/1/26,11:02:45.000,7834.42,1200
2016/1/26,11:02:50.000,7834.00,1500
2016/1/26,11:02:55.000,7834.07,900
2016/1/26,11:03:00.000,7834.56,1400
2016/1/26,11:03:05.000,7841.34,1800
2016/1/26,11:03:10.000,7839.15,1700
2016/1/26,11:03:15.000,7835.31,1400
2016/1/26,11:03:20.000,7834.80,1200
2016/1/26,11:03:25.000,7834.75,1700
2016/1/26,11:03:30.000,7840.18,1400
2016/1/26,11:03:35.000,7840.00,1700
2016/1/26,11:03:40.000,7840.13,1600
2016/1/26,11:03:45.000,7839.83,1500
2016/1/26,11:03:50.000,7835.23,900
2016/1/26,11:03:55.000,7835.45,1800
2016/1/26,11:04:00.000,7835.88,1600
2016/1/26,11:04:05.000,7837.10,2400
2016/1/26,11:04:10.000,7836.39,2200
2016/1/26,11:04:15.000,7837.03,1700
2016/1/26,11:04:20.000,7836.14,1700
2016/1/26,11:04:25.000,7836.81,1400
2016/1/26,11:04:30.000,7837.82,1000
2016/1/26,11:04:35.000,7837.32,1100
2016/1/26,11:04:40.000,7840.26,1600
2016/1/26,11:04:45.000,7841.80,2300
2016/1/26,11:04:50.000,7841.29,1800
2016/1/26,11:04:55.000,7837.45,1000
2016/1/26,11:05:00.000,7837.65,1400
2016/1/26,11:05:05.000,7838.21,1800
2016/1/26,11:05:10.000,7838.07,1600
2016/1/26,11:05:15.000,7837.66,1400
2016/1/26,11:05:20.000,7836.71,1800
2016/1/26,11:05:25.000,7837.51,1800
2016/1/26,11:05:30.000,7842.87,1700
2016/1/26,11:05:35.000,7843.18,1000
2016/1/26,11:05:40.000,7842.23,1500
2016/1/26,11:05:45.000,7842.98,1600
2016/1/26,11:05:50.000,7841.11,1400
2016/1/26,11:05:55.000,7841.25,1000
2016/1/26,11:06:00.000,7836.57,1200
2016/1/26,11:06:05.000,7837.72,1300
2016/1/26,11:06:10.000,7838.07,1500
2016/1/26,11:06:15.000,7836.52,800
2016/1/26,11:06:20.000,7835.99,2600
2016/1/26,11:06:25.000,7836.39,2000
2016/1/26,11:06:30.000,7836.74,1000
2016/1/26,11:06:35.000,7836.97,1100
2016/1/26,11:06:40.000,7836.52,2000
2016/1/26,11:06:45.000,7836.51,1400
2016/1/26,11:06:50.000,7836.61,1500
2016/1/26,11:06:55.000,7837.03,1100
2016/1/26,11:07:00.000,7842.07,1800
2016/1/26,11:07:05.000,7837.44,2000
2016/1/26,11:07:10.000,7840.75,3400
2016/1/26,11:07:15.000,7839.89,1500
2016/1/26,11:07:20.000,7840.41,1000
2016/1/26,11:07:25.000,7836.60,1100
2016/1/26,11:07:30.000,7836.99,700
2016/1/26,11:07:35.000,7837.91,1100
2016/1/26,11:07:40.000,7843.01,1100
2016/1/26,11:07:45.000,7843.65,1800
2016/1/26,11:07:50.000,7838.82,1000
2016/1/26,11:07:55.000,7841.80,1100
2016/1/26,11:08:00.000,7837.64,1200
2016/1/26,11:08:05.000,7841.48,1000
2016/1/26,11:08:10.000,7837.10,1200
2016/1/26,11:08:15.000,7843.00,1200
2016/1/26,11:08:20.000,7837.65,1800
2016/1/26,11:08:25.000,7837.03,900
2016/1/26,11:08:30.000,7836.89,1400
2016/1/26,11:08:35.000,7836.52,1000
2016/1/26,11:08:40.000,7836.78,1000
2016/1/26,11:08:45.000,7843.06,1100
2016/1/26,11:08:50.000,7842.93,1300
2016/1/26,11:08:55.000,7837.68,1400
2016/1/26,11:09:00.000,7838.62,1200
2016/1/26,11:09:05.000,7839.20,1500
2016/1/26,11:09:10.000,7842.53,1000
2016/1/26,11:09:15.000,7842.55,800
2016/1/26,11:09:20.000,7842.11,1300
2016/1/26,11:09:25.000,7841.30,1400
2016/1/26,11:09:30.000,7841.27,1000
2016/1/26,11:09:35.000,7838.49,1200
2016/1/26,11:09:40.000,7842.22,1100
2016/1/26,11:09:45.000,7842.23,700
2016/1/26,11:09:50.000,7842.61,1000
2016/1/26,11:09:55.000,7841.00,600
2016/1/26,11:10:00.000,7841.32,900
2016/1/26,11:10:05.000,7841.11,1100
2016/1/26,11:10:10.000,7836.86,1500
2016/1/26,11:10:15.000,7842.53,1300
2016/1/26,11:10:20.000,7842.93,800
2016/1/26,11:10:25.000,7840.67,1500
2016/1/26,11:10:30.000,7841.42,1300
2016/1/26,11:10:35.000,7841.78,2200
2016/1/26,11:10:40.000,7841.92,2600
2016/1/26,11:10:45.000,7841.85,2100
2016/1/26,11:10:50.000,7842.02,1000
2016/1/26,11:10:55.000,7842.29,1200
2016/1/26,11:11:00.000,7844.11,700
2016/1/26,11:11:05.000,7843.67,1400
2016/1/26,11:11:10.000,7838.63,1400
2016/1/26,11:11:15.000,7840.92,1400
2016/1/26,11:11:20.000,7841.83,1200
2016/1/26,11:11:25.000,7837.02,1300
2016/1/26,11:11:30.000,7838.53,1100
2016/1/26,11:11:35.000,7843.51,1300
2016/1/26,11:11:40.000,7838.51,1800
2016/1/26,11:11:45.000,7844.14,1500
2016/1/26,11:11:50.000,7843.44,1100
2016/1/26,11:11:55.000,7843.34,900
2016/1/26,11:12:00.000,7842.30,1300
2016/1/26,11:12:05.000,7844.66,2700
2016/1/26,11:12:10.000,7840.21,1200
2016/1/26,11:12:15.000,7844.12,1600
2016/1/26,11:12:20.000,7844.39,1500
2016/1/26,11:12:25.000,7840.29,1200
2016/1/26,11:12:30.000,7843.49,1300
2016/1/26,11:12:35.000,7843.77,1300
2016/1/26,11:12:40.000,7840.12,1100
2016/1/26,11:12:45.000,7843.99,1100
2016/1/26,11:12:50.000,7837.99,1000
2016/1/26,11:12:55.000,7838.55,1000
2016/1/26,11:13:00.000,7844.36,1000
2016/1/26,11:13:05.000,7843.43,1500
2016/1/26,11:13:10.000,7845.29,1600
2016/1/26,11:13:15.000,7840.44,4000
2016/1/26,11:13:20.000,7840.24,1100
2016/1/26,11:13:25.000,7839.98,1400
2016/1/26,11:13:30.000,7844.76,1500
2016/1/26,11:13:35.000,7845.55,2400
2016/1/26,11:13:40.000,7845.54,1600
2016/1/26,11:13:45.000,7845.74,1700
2016/1/26,11:13:50.000,7842.12,1300
2016/1/26,11:13:55.000,7842.55,1600
2016/1/26,11:14:00.000,7845.93,1000
2016/1/26,11:14:05.000,7845.54,3300
2016/1/26,11:14:10.000,7845.27,1600
2016/1/26,11:14:15.000,7846.15,1700
2016/1/26,11:14:20.000,7841.91,1200
2016/1/26,11:14:25.000,7841.95,1200
2016/1/26,11:14:30.000,7841.55,2500
2016/1/26,11:14:35.000,7843.41,2200
2016/1/26,11:14:40.000,7847.00,1400
2016/1/26,11:14:45.000,7846.75,1800
2016/1/26,11:14:50.000,7842.85,1300
2016/1/26,11:14:55.000,7843.11,1200
2016/1/26,11:15:00.000,7842.66,1200
2016/1/26,11:15:05.000,7842.22,900
2016/1/26,11:15:10.000,7842.83,900
2016/1/26,11:15:15.000,7847.27,2200
2016/1/26,11:15:20.000,7841.68,1200
2016/1/26,11:15:25.000,7840.83,1200
2016/1/26,11:15:30.000,7846.48,1300
2016/1/26,11:15:35.000,7841.53,1200
2016/1/26,11:15:40.000,7846.71,1800
2016/1/26,11:15:45.000,7845.82,1400
2016/1/26,11:15:50.000,7847.12,1200
2016/1/26,11:15:55.000,7847.90,1300
2016/1/26,11:16:00.000,7841.49,1300
2016/1/26,11:16:05.000,7841.82,1000
2016/1/26,11:16:10.000,7846.70,1400
2016/1/26,11:16:15.000,7846.18,1500
2016/1/26,11:16:20.000,7841.68,1700
2016/1/26,11:16:25.000,7846.35,1600
2016/1/26,11:16:30.000,7846.49,1600
2016/1/26,11:16:35.000,7843.41,1900
2016/1/26,11:16:40.000,7842.94,1900
2016/1/26,11:16:45.000,7847.31,1000
2016/1/26,11:16:50.000,7847.62,800
2016/1/26,11:16:55.000,7847.34,1400
2016/1/26,11:17:00.000,7842.93,1800
2016/1/26,11:17:05.000,7843.78,1900
2016/1/26,11:17:10.000,7842.22,1100
2016/1/26,11:17:15.000,7841.75,1500
2016/1/26,11:17:20.000,7845.70,1500
2016/1/26,11:17:25.000,7847.55,1200
2016/1/26,11:17:30.000,7842.65,900
2016/1/26,11:17:35.000,7843.36,900
2016/1/26,11:17:40.000,7841.20,1200
2016/1/26,11:17:45.000,7846.18,1100
2016/1/26,11:17:50.000,7845.36,1300
2016/1/26,11:17:55.000,7847.79,1100
2016/1/26,11:18:00.000,7847.42,1000
2016/1/26,11:18:05.000,7842.69,1500
2016/1/26,11:18:10.000,7841.13,1100
2016/1/26,11:18:15.000,7841.84,900
2016/1/26,11:18:20.000,7840.91,1200
2016/1/26,11:18:25.000,7841.02,1600
2016/1/26,11:18:30.000,7840.84,1100
2016/1/26,11:18:35.000,7846.71,1000
2016/1/26,11:18:40.000,7846.78,1800
2016/1/26,11:18:45.000,7845.54,2900
2016/1/26,11:18:50.000,7845.45,1300
2016/1/26,11:18:55.000,7841.18,1200
2016/1/26,11:19:00.000,7842.00,2600
2016/1/26,11:19:05.000,7842.64,2700
2016/1/26,11:19:10.000,7846.80,1500
2016/1/26,11:19:15.000,7845.69,1100
2016/1/26,11:19:20.000,7841.09,1000
2016/1/26,11:19:25.000,7842.44,1300
2016/1/26,11:19:30.000,7842.20,1400
2016/1/26,11:19:35.000,7846.25,1500
2016/1/26,11:19:40.000,7846.40,1800
2016/1/26,11:19:45.000,7844.63,1200
2016/1/26,11:19:50.000,7844.21,1100
2016/1/26,11:19:55.000,7844.74,800
2016/1/26,11:20:00.000,7845.69,2400
2016/1/26,11:20:05.000,7840.61,1400
2016/1/26,11:20:10.000,7844.95,2300
2016/1/26,11:20:15.000,7846.56,1500
2016/1/26,11:20:20.000,7845.94,700
2016/1/26,11:20:25.000,7845.93,800
2016/1/26,11:20:30.000,7846.54,1400
2016/1/26,11:20:35.000,7847.66,1100
2016/1/26,11:20:40.000,7845.35,800
2016/1/26,11:20:45.000,7845.49,900
2016/1/26,11:20:50.000,7845.20,1300
2016/1/26,11:20:55.000,7846.72,800
2016/1/26,11:21:00.000,7841.38,1100
2016/1/26,11:21:05.000,7840.91,1100
2016/1/26,11:21:10.000,7842.07,1000
2016/1/26,11:21:15.000,7841.67,1400
2016/1/26,11:21:20.000,7841.45,1200
2016/1/26,11:21:25.000,7841.63,1000
2016/1/26,11:21:30.000,7841.70,1900
2016/1/26,11:21:35.000,7842.39,1100
2016/1/26,11:21:40.000,7841.91,1100
2016/1/26,11:21:45.000,7846.47,900
2016/1/26,11:21:50.000,7845.01,800
2016/1/26,11:21:55.000,7840.16,1400
2016/1/26,11:22:00.000,7840.10,1000
2016/1/26,11:22:05.000,7845.14,900
2016/1/26,11:22:10.000,7845.58,1400
2016/1/26,11:22:15.000,7844.38,2000
2016/1/26,11:22:20.000,7845.32,1800
2016/1/26,11:22:25.000,7845.02,1500
2016/1/26,11:22:30.000,7840.74,1100
2016/1/26,11:22:35.000,7840.21,800
2016/1/26,11:22:40.000,7845.54,1100
2016/1/26,11:22:45.000,7845.33,1600
2016/1/26,11:22:50.000,7844.39,2200
2016/1/26,11:22:55.000,7846.26,1400
2016/1/26,11:23:00.000,7846.87,1600
2016/1/26,11:23:05.000,7845.70,900
2016/1/26,11:23:10.000,7840.86,1000
2016/1/26,11:23:15.000,7841.87,900
2016/1/26,11:23:20.000,7840.46,2100
2016/1/26,11:23:25.000,7839.93,800
2016/1/26,11:23:30.000,7840.22,1300
2016/1/26,11:23:35.000,7842.38,1500
2016/1/26,11:23:40.000,7842.74,1100
2016/1/26,11:23:45.000,7847.26,1000
2016/1/26,11:23:50.000,7846.34,900
2016/1/26,11:23:55.000,7842.22,800
2016/1/26,11:24:00.000,7842.34,900
2016/1/26,11:24:05.000,7847.02,1200
2016/1/26,11:24:10.000,7845.26,1300
2016/1/26,11:24:15.000,7840.41,1000
2016/1/26,11:24:20.000,7841.06,1500
2016/1/26,11:24:25.000,7842.39,1300
2016/1/26,11:24:30.000,7841.38,2000
2016/1/26,11:24:35.000,7842.19,1200
2016/1/26,11:24:40.000,7847.27,900
2016/1/26,11:24:45.000,7847.34,1300
2016/1/26,11:24:50.000,7845.93,700
2016/1/26,11:24:55.000,7845.82,1000
2016/1/26,11:25:00.000,7845.19,800
2016/1/26,11:25:05.000,7841.77,1700
2016/1/26,11:25:10.000,7842.08,1500
2016/1/26,11:25:15.000,7841.83,1200
2016/1/26,11:25:20.000,7842.29,1000
2016/1/26,11:25:25.000,7842.56,1000
2016/1/26,11:25:30.000,7846.53,1200
2016/1/26,11:25:35.000,7846.55,1000
2016/1/26,11:25:40.000,7846.14,2000
2016/1/26,11:25:45.000,7846.29,1000
2016/1/26,11:25:50.000,7842.33,1600
2016/1/26,11:25:55.000,7842.40,1400
2016/1/26,11:26:00.000,7842.53,1200
2016/1/26,11:26:05.000,7842.81,3300
2016/1/26,11:26:10.000,7842.46,1500
2016/1/26,11:26:15.000,7842.60,1300
2016/1/26,11:26:20.000,7842.79,1400
2016/1/26,11:26:25.000,7841.94,1700
2016/1/26,11:26:30.000,7840.30,1400
2016/1/26,11:26:35.000,7840.58,1500
2016/1/26,11:26:40.000,7841.11,1300
2016/1/26,11:26:45.000,7846.28,1000
2016/1/26,11:26:50.000,7845.87,900
2016/1/26,11:26:55.000,7845.27,700
2016/1/26,11:27:00.000,7844.04,1000
2016/1/26,11:27:05.000,7843.71,1000
2016/1/26,11:27:10.000,7844.55,900
2016/1/26,11:27:15.000,7841.96,1000
2016/1/26,11:27:20.000,7845.30,700
2016/1/26,11:27:25.000,7845.08,1100
2016/1/26,11:27:30.000,7839.27,4700
2016/1/26,11:27:35.000,7841.64,3200
2016/1/26,11:27:40.000,7841.15,1300
2016/1/26,11:27:45.000,7840.86,1600
2016/1/26,11:27:50.000,7841.49,1300
2016/1/26,11:27:55.000,7841.29,3600
2016/1/26,11:28:00.000,7845.35,2500
2016/1/26,11:28:05.000,7845.03,2400
2016/1/26,11:28:10.000,7844.88,1500
2016/1/26,11:28:15.000,7846.25,1400
2016/1/26,11:28:20.000,7841.57,3000
2016/1/26,11:28:25.000,7840.92,1300
2016/1/26,11:28:30.000,7841.66,1400
2016/1/26,11:28:35.000,7840.67,1600
2016/1/26,11:28:40.000,7841.25,1200
2016/1/26,11:28:45.000,7845.76,1400
2016/1/26,11:28:50.000,7841.39,1200
2016/1/26,11:28:55.000,7841.38,1400
2016/1/26,11:29:00.000,7841.58,2300
2016/1/26,11:29:05.000,7841.84,1200
2016/1/26,11:29:10.000,7842.17,1300
2016/1/26,11:29:15.000,7841.48,2600
2016/1/26,11:29:20.000,7841.59,1400
2016/1/26,11:29:25.000,7840.68,1400
2016/1/26,11:29:30.000,7841.30,1300
2016/1/26,11:29:35.000,7840.04,1100
2016/1/26,11:29:40.000,7844.52,700
2016/1/26,11:29:45.000,7844.03,1100
2016/1/26,11:29:50.000,7844.11,1400
2016/1/26,11:29:55.000,7841.61,1900
2016/1/26,11:30:00.000,7841.53,2700
2016/1/26,11:30:05.000,7841.27,1700
2016/1/26,11:30:10.000,7841.35,1500
2016/1/26,11:30:15.000,7846.06,1400
2016/1/26,11:30:20.000,7840.78,1600
2016/1/26,11:30:25.000,7841.03,1500
2016/1/26,11:30:30.000,7840.88,1300
2016/1/26,11:30:35.000,7839.64,1000
2016/1/26,11:30:40.000,7839.95,1000
2016/1/26,11:30:45.000,7843.94,1700
2016/1/26,11:30:50.000,7843.26,900
2016/1/26,11:30:55.000,7843.91,2400
2016/1/26,11:31:00.000,7841.18,2300
2016/1/26,11:31:05.000,7839.69,1400
2016/1/26,11:31:10.000,7838.87,900
2016/1/26,11:31:15.000,7839.46,1000
2016/1/26,11:31:20.000,7839.36,800
2016/1/26,11:31:25.000,7839.17,900
2016/1/26,11:31:30.000,7839.79,900
2016/1/26,11:31:35.000,7840.39,900
2016/1/26,11:31:40.000,7839.85,1000
2016/1/26,11:31:45.000,7844.99,1000
2016/1/26,11:31:50.000,7845.33,1400
2016/1/26,11:31:55.000,7841.03,1100
2016/1/26,11:32:00.000,7846.36,900
2016/1/26,11:32:05.000,7842.15,1200
2016/1/26,11:32:10.000,7841.07,2800
2016/1/26,11:32:15.000,7840.96,1100
2016/1/26,11:32:20.000,7840.93,1200
2016/1/26,11:32:25.000,7840.62,1300
2016/1/26,11:32:30.000,7845.06,1300
2016/1/26,11:32:35.000,7839.84,1500
2016/1/26,11:32:40.000,7841.98,900
2016/1/26,11:32:45.000,7845.47,800
2016/1/26,11:32:50.000,7841.37,1600
2016/1/26,11:32:55.000,7843.89,800
2016/1/26,11:33:00.000,7839.88,1000
2016/1/26,11:33:05.000,7840.56,1200
2016/1/26,11:33:10.000,7839.03,1900
2016/1/26,11:33:15.000,7839.20,800
2016/1/26,11:33:20.000,7839.54,1200
2016/1/26,11:33:25.000,7841.14,1400
2016/1/26,11:33:30.000,7840.60,1200
2016/1/26,11:33:35.000,7844.66,800
2016/1/26,11:33:40.000,7844.71,1600
2016/1/26,11:33:45.000,7845.50,1200
2016/1/26,11:33:50.000,7840.03,1300
2016/1/26,11:33:55.000,7838.01,1600
2016/1/26,11:34:00.000,7838.87,2400
2016/1/26,11:34:05.000,7839.31,1900
2016/1/26,11:34:10.000,7839.16,1600
2016/1/26,11:34:15.000,7840.16,2600
2016/1/26,11:34:20.000,7838.07,900
2016/1/26,11:34:25.000,7838.20,600
2016/1/26,11:34:30.000,7838.32,900
2016/1/26,11:34:35.000,7839.58,1200
2016/1/26,11:34:40.000,7842.69,1000
2016/1/26,11:34:45.000,7837.88,1300
2016/1/26,11:34:50.000,7837.49,1200
2016/1/26,11:34:55.000,7838.65,1700
2016/1/26,11:35:00.000,7837.71,1100
2016/1/26,11:35:05.000,7837.07,1500
2016/1/26,11:35:10.000,7836.47,1400
2016/1/26,11:35:15.000,7837.61,1000
2016/1/26,11:35:20.000,7838.69,1400
2016/1/26,11:35:25.000,7838.91,1300
2016/1/26,11:35:30.000,7839.00,900
2016/1/26,11:35:35.000,7839.32,800
2016/1/26,11:35:40.000,7838.41,1200
2016/1/26,11:35:45.000,7842.51,1200
2016/1/26,11:35:50.000,7843.85,1000
2016/1/26,11:35:55.000,7843.54,1000
2016/1/26,11:36:00.000,7843.45,1200
2016/1/26,11:36:05.000,7843.22,2000
2016/1/26,11:36:10.000,7842.49,1000
2016/1/26,11:36:15.000,7842.30,700
2016/1/26,11:36:20.000,7842.73,1300
2016/1/26,11:36:25.000,7841.47,1100
2016/1/26,11:36:30.000,7841.65,1100
2016/1/26,11:36:35.000,7836.93,1500
2016/1/26,11:36:40.000,7841.32,1700
2016/1/26,11:36:45.000,7841.34,1000
2016/1/26,11:36:50.000,7836.50,1400
2016/1/26,11:36:55.000,7837.35,1800
2016/1/26,11:37:00.000,7841.35,2000
2016/1/26,11:37:05.000,7841.25,1100
2016/1/26,11:37:10.000,7836.54,1600
2016/1/26,11:37:15.000,7837.68,2400
2016/1/26,11:37:20.000,7836.55,1200
2016/1/26,11:37:25.000,7836.04,800
2016/1/26,11:37:30.000,7836.03,900
2016/1/26,11:37:35.000,7837.66,1300
2016/1/26,11:37:40.000,7838.94,1000
2016/1/26,11:37:45.000,7843.52,900
2016/1/26,11:37:50.000,7841.14,800
2016/1/26,11:37:55.000,7841.71,700
2016/1/26,11:38:00.000,7837.74,800
2016/1/26,11:38:05.000,7838.55,1400
2016/1/26,11:38:10.000,7838.21,800
2016/1/26,11:38:15.000,7839.11,600
2016/1/26,11:38:20.000,7841.88,2100
2016/1/26,11:38:25.000,7841.76,700
2016/1/26,11:38:30.000,7836.92,1300
2016/1/26,11:38:35.000,7838.18,800
2016/1/26,11:38:40.000,7837.54,1000
2016/1/26,11:38:45.000,7836.69,1000
2016/1/26,11:38:50.000,7842.14,800
2016/1/26,11:38:55.000,7843.37,700
2016/1/26,11:39:00.000,7843.57,1200
2016/1/26,11:39:05.000,7843.15,800
2016/1/26,11:39:10.000,7838.81,800
2016/1/26,11:39:15.000,7839.18,900
2016/1/26,11:39:20.000,7839.19,700
2016/1/26,11:39:25.000,7837.63,700
2016/1/26,11:39:30.000,7842.50,900
2016/1/26,11:39:35.000,7837.49,1000
2016/1/26,11:39:40.000,7837.90,700
2016/1/26,11:39:45.000,7842.33,700
2016/1/26,11:39:50.000,7842.46,1300
2016/1/26,11:39:55.000,7837.70,600
2016/1/26,11:40:00.000,7841.42,900
2016/1/26,11:40:05.000,7841.12,1000
2016/1/26,11:40:10.000,7836.47,1300
2016/1/26,11:40:15.000,7837.00,700
2016/1/26,11:40:20.000,7842.84,800
2016/1/26,11:40:25.000,7841.13,800
2016/1/26,11:40:30.000,7836.63,1200
2016/1/26,11:40:35.000,7840.39,1300
2016/1/26,11:40:40.000,7840.88,700
2016/1/26,11:40:45.000,7842.21,700
2016/1/26,11:40:50.000,7842.18,900
2016/1/26,11:40:55.000,7840.71,900
2016/1/26,11:41:00.000,7840.71,800
2016/1/26,11:41:05.000,7840.94,1100
2016/1/26,11:41:10.000,7837.01,1000
2016/1/26,11:41:15.000,7838.16,500
2016/1/26,11:41:20.000,7838.98,700
2016/1/26,11:41:25.000,7837.51,800
2016/1/26,11:41:30.000,7837.64,1000
2016/1/26,11:41:35.000,7838.31,800
2016/1/26,11:41:40.000,7843.55,1100
2016/1/26,11:41:45.000,7839.07,2600
2016/1/26,11:41:50.000,7837.68,1700
2016/1/26,11:41:55.000,7837.87,900
2016/1/26,11:42:00.000,7843.11,800
2016/1/26,11:42:05.000,7838.56,1200
2016/1/26,11:42:10.000,7837.99,1300
2016/1/26,11:42:15.000,7838.76,600
2016/1/26,11:42:20.000,7837.95,700
2016/1/26,11:42:25.000,7837.35,400
2016/1/26,11:42:30.000,7839.10,500
2016/1/26,11:42:35.000,7839.72,600
2016/1/26,11:42:40.000,7839.03,600
2016/1/26,11:42:45.000,7843.24,900
2016/1/26,11:42:50.000,7843.75,700
2016/1/26,11:42:55.000,7844.19,1200
2016/1/26,11:43:00.000,7842.69,700
2016/1/26,11:43:05.000,7841.90,1000
2016/1/26,11:43:10.000,7842.49,900
2016/1/26,11:43:15.000,7841.85,700
2016/1/26,11:43:20.000,7837.34,600
2016/1/26,11:43:25.000,7839.21,600
2016/1/26,11:43:30.000,7838.69,900
2016/1/26,11:43:35.000,7837.99,900
2016/1/26,11:43:40.000,7842.49,1200
2016/1/26,11:43:45.000,7842.57,1200
2016/1/26,11:43:50.000,7837.90,900
2016/1/26,11:43:55.000,7839.07,1500
2016/1/26,11:44:00.000,7837.93,3200
2016/1/26,11:44:05.000,7837.89,2400
2016/1/26,11:44:10.000,7842.54,700
2016/1/26,11:44:15.000,7837.69,700
2016/1/26,11:44:20.000,7839.74,1200
2016/1/26,11:44:25.000,7839.97,1700
2016/1/26,11:44:30.000,7840.99,600
2016/1/26,11:44:35.000,7839.33,1100
2016/1/26,11:44:40.000,7838.65,800
2016/1/26,11:44:45.000,7843.29,700
2016/1/26,11:44:50.000,7838.24,800
2016/1/26,11:44:55.000,7838.81,800
2016/1/26,11:45:00.000,7844.05,1700
2016/1/26,11:45:05.000,7843.34,1800
2016/1/26,11:45:10.000,7845.30,900
2016/1/26,11:45:15.000,7844.14,600
2016/1/26,11:45:20.000,7843.31,600
2016/1/26,11:45:25.000,7843.15,900
2016/1/26,11:45:30.000,7842.88,1200
2016/1/26,11:45:35.000,7839.48,800
2016/1/26,11:45:40.000,7843.98,1600
2016/1/26,11:45:45.000,7843.94,800
2016/1/26,11:45:50.000,7838.63,1600
2016/1/26,11:45:55.000,7843.63,1100
2016/1/26,11:46:00.000,7844.20,1800
2016/1/26,11:46:05.000,7841.23,1700
2016/1/26,11:46:10.000,7841.21,2500
2016/1/26,11:46:15.000,7841.55,1100
2016/1/26,11:46:20.000,7841.95,700
2016/1/26,11:46:25.000,7841.66,1200
2016/1/26,11:46:30.000,7841.09,1300
2016/1/26,11:46:35.000,7840.97,900
2016/1/26,11:46:40.000,7839.73,1700
2016/1/26,11:46:45.000,7839.16,2000
2016/1/26,11:46:50.000,7839.22,1600
2016/1/26,11:46:55.000,7838.64,1400
2016/1/26,11:47:00.000,7839.64,1500
2016/1/26,11:47:05.000,7839.56,1100
2016/1/26,11:47:10.000,7837.98,600
2016/1/26,11:47:15.000,7838.70,900
2016/1/26,11:47:20.000,7838.67,800
2016/1/26,11:47:25.000,7838.94,1200
2016/1/26,11:47:30.000,7838.43,1500
2016/1/26,11:47:35.000,7839.69,1400
2016/1/26,11:47:40.000,7844.31,900
2016/1/26,11:47:45.000,7839.39,900
2016/1/26,11:47:50.000,7840.10,1000
2016/1/26,11:47:55.000,7844.43,500
2016/1/26,11:48:00.000,7844.82,600
2016/1/26,11:48:05.000,7843.06,1200
2016/1/26,11:48:10.000,7838.46,1200
2016/1/26,11:48:15.000,7838.50,1100
2016/1/26,11:48:20.000,7843.61,1000
2016/1/26,11:48:25.000,7844.14,500
2016/1/26,11:48:30.000,7838.51,700
2016/1/26,11:48:35.000,7838.51,1000
2016/1/26,11:48:40.000,7838.28,1300
2016/1/26,11:48:45.000,7842.30,900
2016/1/26,11:48:50.000,7842.36,900
2016/1/26,11:48:55.000,7839.07,1000
2016/1/26,11:49:00.000,7839.27,800
2016/1/26,11:49:05.000,7844.71,1500
2016/1/26,11:49:10.000,7842.86,900
2016/1/26,11:49:15.000,7843.79,600
2016/1/26,11:49:20.000,7843.05,700
2016/1/26,11:49:25.000,7838.60,700
2016/1/26,11:49:30.000,7838.85,800
2016/1/26,11:49:35.000,7840.51,1100
2016/1/26,11:49:40.000,7838.93,600
2016/1/26,11:49:45.000,7844.09,700
2016/1/26,11:49:50.000,7839.94,1300
2016/1/26,11:49:55.000,7839.69,600
2016/1/26,11:50:00.000,7843.10,600
2016/1/26,11:50:05.000,7838.57,1200
2016/1/26,11:50:10.000,7839.35,1100
2016/1/26,11:50:15.000,7838.92,1100
2016/1/26,11:50:20.000,7838.36,1300
2016/1/26,11:50:25.000,7838.32,1200
2016/1/26,11:50:30.000,7839.17,900
2016/1/26,11:50:35.000,7844.43,1000
2016/1/26,11:50:40.000,7844.34,800
2016/1/26,11:50:45.000,7843.14,900
2016/1/26,11:50:50.000,7843.90,1100
2016/1/26,11:50:55.000,7845.69,400
2016/1/26,11:51:00.000,7846.50,900
2016/1/26,11:51:05.000,7840.68,1000
2016/1/26,11:51:10.000,7840.76,700
2016/1/26,11:51:15.000,7838.93,600
2016/1/26,11:51:20.000,7838.89,700
2016/1/26,11:51:25.000,7840.72,800
2016/1/26,11:51:30.000,7846.04,700
2016/1/26,11:51:35.000,7845.93,900
2016/1/26,11:51:40.000,7841.04,600
2016/1/26,11:51:45.000,7843.99,700
2016/1/26,11:51:50.000,7845.30,800
2016/1/26,11:51:55.000,7845.33,800
2016/1/26,11:52:00.000,7845.68,600
2016/1/26,11:52:05.000,7839.54,800
2016/1/26,11:52:10.000,7839.91,1100
2016/1/26,11:52:15.000,7839.80,2600
2016/1/26,11:52:20.000,7841.30,2400
2016/1/26,11:52:25.000,7841.92,3000
2016/1/26,11:52:30.000,7840.16,1000
2016/1/26,11:52:35.000,7840.37,1000
2016/1/26,11:52:40.000,7845.53,1100
2016/1/26,11:52:45.000,7845.61,1100
2016/1/26,11:52:50.000,7841.55,1900
2016/1/26,11:52:55.000,7845.74,2000
2016/1/26,11:53:00.000,7845.25,1300
2016/1/26,11:53:05.000,7841.94,900
2016/1/26,11:53:10.000,7841.98,1000
2016/1/26,11:53:15.000,7841.92,1200
2016/1/26,11:53:20.000,7841.22,1900
2016/1/26,11:53:25.000,7841.20,800
2016/1/26,11:53:30.000,7842.70,800
2016/1/26,11:53:35.000,7842.71,1000
2016/1/26,11:53:40.000,7847.63,900
2016/1/26,11:53:45.000,7847.13,1400
2016/1/26,11:53:50.000,7845.61,900
2016/1/26,11:53:55.000,7841.59,700
2016/1/26,11:54:00.000,7841.73,1000
2016/1/26,11:54:05.000,7846.29,1000
2016/1/26,11:54:10.000,7842.94,1000
2016/1/26,11:54:15.000,7842.67,700
2016/1/26,11:54:20.000,7847.60,600
2016/1/26,11:54:25.000,7843.52,1000
2016/1/26,11:54:30.000,7843.04,1000
2016/1/26,11:54:35.000,7842.95,700
2016/1/26,11:54:40.000,7843.29,800
2016/1/26,11:54:45.000,7843.27,900
2016/1/26,11:54:50.000,7842.22,1300
2016/1/26,11:54:55.000,7842.62,1100
2016/1/26,11:55:00.000,7848.53,1100
2016/1/26,11:55:05.000,7843.73,900
2016/1/26,11:55:10.000,7843.51,1600
2016/1/26,11:55:15.000,7843.35,800
2016/1/26,11:55:20.000,7843.55,900
2016/1/26,11:55:25.000,7843.90,800
2016/1/26,11:55:30.000,7844.23,1300
2016/1/26,11:55:35.000,7843.61,1000
2016/1/26,11:55:40.000,7847.79,1300
2016/1/26,11:55:45.000,7847.16,700
2016/1/26,11:55:50.000,7843.47,1000
2016/1/26,11:55:55.000,7843.95,700
2016/1/26,11:56:00.000,7843.64,1600
2016/1/26,11:56:05.000,7847.96,2000
2016/1/26,11:56:10.000,7843.45,900
2016/1/26,11:56:15.000,7848.03,1200
2016/1/26,11:56:20.000,7847.46,1000
2016/1/26,11:56:25.000,7843.77,800
2016/1/26,11:56:30.000,7847.84,800
2016/1/26,11:56:35.000,7843.01,1300
2016/1/26,11:56:40.000,7847.28,1000
2016/1/26,11:56:45.000,7847.37,800
2016/1/26,11:56:50.000,7843.61,1000
2016/1/26,11:56:55.000,7843.54,900
2016/1/26,11:57:00.000,7843.65,700
2016/1/26,11:57:05.000,7843.52,700
2016/1/26,11:57:10.000,7843.10,1000
2016/1/26,11:57:15.000,7843.81,700
2016/1/26,11:57:20.000,7844.42,900
2016/1/26,11:57:25.000,7843.60,800
2016/1/26,11:57:30.000,7843.38,700
2016/1/26,11:57:35.000,7848.28,900
2016/1/26,11:57:40.000,7843.96,700
2016/1/26,11:57:45.000,7848.16,700
2016/1/26,11:57:50.000,7848.19,800
2016/1/26,11:57:55.000,7843.42,1200
2016/1/26,11:58:00.000,7843.80,900
2016/1/26,11:58:05.000,7844.97,1000
2016/1/26,11:58:10.000,7844.86,1500
2016/1/26,11:58:15.000,7844.10,900
2016/1/26,11:58:20.000,7842.62,3000
2016/1/26,11:58:25.000,7843.01,2500
2016/1/26,11:58:30.000,7842.88,1600
2016/1/26,11:58:35.000,7845.21,1000
2016/1/26,11:58:40.000,7848.04,2000
2016/1/26,11:58:45.000,7843.42,700
2016/1/26,11:58:50.000,7843.47,600
2016/1/26,11:58:55.000,7843.61,800
2016/1/26,11:59:00.000,7844.56,1100
2016/1/26,11:59:05.000,7844.01,1000
2016/1/26,11:59:10.000,7844.10,1100
2016/1/26,11:59:15.000,7844.11,700
2016/1/26,11:59:20.000,7844.61,600
2016/1/26,11:59:25.000,7845.27,1000
2016/1/26,11:59:30.000,7843.71,600
2016/1/26,11:59:35.000,7844.85,900
2016/1/26,11:59:40.000,7843.80,700
2016/1/26,11:59:45.000,7848.16,1000
2016/1/26,11:59:50.000,7847.97,800
2016/1/26,11:59:55.000,7843.49,1200
2016/1/26,12:00:00.000,7844.15,900
2016/1/26,12:00:05.000,7843.97,1600
2016/1/26,12:00:10.000,7844.03,2300
2016/1/26,12:00:15.000,7843.95,3200
2016/1/26,12:00:20.000,7847.80,900
2016/1/26,12:00:25.000,7844.16,1500
2016/1/26,12:00:30.000,7842.72,800
2016/1/26,12:00:35.000,7846.84,800
2016/1/26,12:00:40.000,7842.35,1900
2016/1/26,12:00:45.000,7842.05,600
2016/1/26,12:00:50.000,7841.60,1200
2016/1/26,12:00:55.000,7842.68,1200
2016/1/26,12:01:00.000,7842.33,400
2016/1/26,12:01:05.000,7843.71,1100
2016/1/26,12:01:10.000,7842.60,700
2016/1/26,12:01:15.000,7844.18,800
2016/1/26,12:01:20.000,7848.63,600
2016/1/26,12:01:25.000,7844.75,700
2016/1/26,12:01:30.000,7844.92,1100
2016/1/26,12:01:35.000,7842.62,900
2016/1/26,12:01:40.000,7846.96,1000
2016/1/26,12:01:45.000,7847.61,600
2016/1/26,12:01:50.000,7843.01,600
2016/1/26,12:01:55.000,7843.26,800
2016/1/26,12:02:00.000,7844.13,600
2016/1/26,12:02:05.000,7843.72,900
2016/1/26,12:02:10.000,7843.66,1100
2016/1/26,12:02:15.000,7843.51,600
2016/1/26,12:02:20.000,7843.95,800
2016/1/26,12:02:25.000,7842.32,600
2016/1/26,12:02:30.000,7843.27,1000
2016/1/26,12:02:35.000,7842.63,600
2016/1/26,12:02:40.000,7843.43,500
2016/1/26,12:02:45.000,7847.19,800
2016/1/26,12:02:50.000,7847.27,600
2016/1/26,12:02:55.000,7842.49,700
2016/1/26,12:03:00.000,7842.11,700
2016/1/26,12:03:05.000,7842.07,900
2016/1/26,12:03:10.000,7842.63,1400
2016/1/26,12:03:15.000,7842.36,2300
2016/1/26,12:03:20.000,7841.97,2900
2016/1/26,12:03:25.000,7842.44,600
2016/1/26,12:03:30.000,7842.52,600
2016/1/26,12:03:35.000,7842.16,600
2016/1/26,12:03:40.000,7842.80,1100
2016/1/26,12:03:45.000,7842.24,3100
2016/1/26,12:03:50.000,7836.83,900
2016/1/26,12:03:55.000,7837.27,800
2016/1/26,12:04:00.000,7837.79,800
2016/1/26,12:04:05.000,7838.49,1100
2016/1/26,12:04:10.000,7837.49,900
2016/1/26,12:04:15.000,7838.53,600
2016/1/26,12:04:20.000,7837.69,500
2016/1/26,12:04:25.000,7837.00,700
2016/1/26,12:04:30.000,7838.79,700
2016/1/26,12:04:35.000,7837.33,400
2016/1/26,12:04:40.000,7841.27,600
2016/1/26,12:04:45.000,7837.58,700
2016/1/26,12:04:50.000,7838.57,900
2016/1/26,12:04:55.000,7838.49,1300
2016/1/26,12:05:00.000,7837.14,1200
2016/1/26,12:05:05.000,7836.46,2300
2016/1/26,12:05:10.000,7836.36,1700
2016/1/26,12:05:15.000,7837.41,1700
2016/1/26,12:05:20.000,7836.39,900
2016/1/26,12:05:25.000,7841.97,1800
2016/1/26,12:05:30.000,7841.90,1200
2016/1/26,12:05:35.000,7841.43,1200
2016/1/26,12:05:40.000,7841.49,1900
2016/1/26,12:05:45.000,7840.08,1400
2016/1/26,12:05:50.000,7839.60,900
2016/1/26,12:05:55.000,7839.12,600
2016/1/26,12:06:00.000,7838.16,1200
2016/1/26,12:06:05.000,7838.34,900
2016/1/26,12:06:10.000,7833.83,900
2016/1/26,12:06:15.000,7833.62,700
2016/1/26,12:06:20.000,7833.70,700
2016/1/26,12:06:25.000,7834.01,1200
2016/1/26,12:06:30.000,7834.18,1200
2016/1/26,12:06:35.000,7834.56,1000
2016/1/26,12:06:40.000,7833.40,1300
2016/1/26,12:06:45.000,7838.05,800
2016/1/26,12:06:50.000,7838.35,700
2016/1/26,12:06:55.000,7833.79,900
2016/1/26,12:07:00.000,7833.99,700
2016/1/26,12:07:05.000,7834.15,1000
2016/1/26,12:07:10.000,7834.61,700
2016/1/26,12:07:15.000,7834.29,1100
2016/1/26,12:07:20.000,7834.49,1100
2016/1/26,12:07:25.000,7834.21,700
2016/1/26,12:07:30.000,7835.05,1500
2016/1/26,12:07:35.000,7835.41,1800
2016/1/26,12:07:40.000,7838.72,1100
2016/1/26,12:07:45.000,7833.35,1400
2016/1/26,12:07:50.000,7838.71,1500
2016/1/26,12:07:55.000,7838.04,1500
2016/1/26,12:08:00.000,7837.66,800
2016/1/26,12:08:05.000,7833.12,1100
2016/1/26,12:08:10.000,7833.93,1000
2016/1/26,12:08:15.000,7837.93,900
2016/1/26,12:08:20.000,7838.19,700
2016/1/26,12:08:25.000,7835.29,1000
2016/1/26,12:08:30.000,7835.01,900
2016/1/26,12:08:35.000,7835.69,1200
2016/1/26,12:08:40.000,7835.94,700
2016/1/26,12:08:45.000,7840.57,1100
2016/1/26,12:08:50.000,7838.34,800
2016/1/26,12:08:55.000,7834.45,800
2016/1/26,12:09:00.000,7834.24,800
2016/1/26,12:09:05.000,7833.93,1400
2016/1/26,12:09:10.000,7833.10,1200
2016/1/26,12:09:15.000,7833.15,1200
2016/1/26,12:09:20.000,7834.23,700
2016/1/26,12:09:25.000,7834.63,900
2016/1/26,12:09:30.000,7835.29,800
2016/1/26,12:09:35.000,7834.53,800
2016/1/26,12:09:40.000,7834.44,900
2016/1/26,12:09:45.000,7834.63,2200
2016/1/26,12:09:50.000,7832.92,2000
2016/1/26,12:09:55.000,7833.96,2700
2016/1/26,12:10:00.000,7833.82,900
2016/1/26,12:10:05.000,7832.87,1200
2016/1/26,12:10:10.000,7836.55,1800
2016/1/26,12:10:15.000,7837.30,1100
2016/1/26,12:10:20.000,7837.54,800
2016/1/26,12:10:25.000,7833.07,1000
2016/1/26,12:10:30.000,7833.00,1100
2016/1/26,12:10:35.000,7832.78,1800
2016/1/26,12:10:40.000,7833.79,900
2016/1/26,12:10:45.000,7838.40,1100
2016/1/26,12:10:50.000,7833.32,900
2016/1/26,12:10:55.000,7837.29,1100
2016/1/26,12:11:00.000,7832.94,1500
2016/1/26,12:11:05.000,7834.59,1200
2016/1/26,12:11:10.000,7833.59,1300
2016/1/26,12:11:15.000,7832.76,1500
2016/1/26,12:11:20.000,7832.28,1300
2016/1/26,12:11:25.000,7832.68,600
2016/1/26,12:11:30.000,7832.91,1700
2016/1/26,12:11:35.000,7833.37,1000
2016/1/26,12:11:40.000,7836.82,800
2016/1/26,12:11:45.000,7836.35,1100
2016/1/26,12:11:50.000,7836.51,1300
2016/1/26,12:11:55.000,7836.76,1300
2016/1/26,12:12:00.000,7831.94,1500
2016/1/26,12:12:05.000,7831.64,1000
2016/1/26,12:12:10.000,7832.29,700
2016/1/26,12:12:15.000,7836.81,1600
2016/1/26,12:12:20.000,7836.19,800
2016/1/26,12:12:25.000,7831.88,700
2016/1/26,12:12:30.000,7832.16,1200
2016/1/26,12:12:35.000,7832.04,4000
2016/1/26,12:12:40.000,7836.19,2300
2016/1/26,12:12:45.000,7837.00,900
2016/1/26,12:12:50.000,7833.10,800
2016/1/26,12:12:55.000,7831.79,1600
2016/1/26,12:13:00.000,7831.08,900
2016/1/26,12:13:05.000,7835.49,900
2016/1/26,12:13:10.000,7830.69,1400
2016/1/26,12:13:15.000,7830.85,800
2016/1/26,12:13:20.000,7830.73,1100
2016/1/26,12:13:25.000,7830.78,900
2016/1/26,12:13:30.000,7835.74,600
2016/1/26,12:13:35.000,7830.82,900
2016/1/26,12:13:40.000,7836.36,900
2016/1/26,12:13:45.000,7836.29,1000
2016/1/26,12:13:50.000,7835.93,1200
2016/1/26,12:13:55.000,7831.91,1200
2016/1/26,12:14:00.000,7830.47,1400
2016/1/26,12:14:05.000,7830.90,1000
2016/1/26,12:14:10.000,7830.19,1200
2016/1/26,12:14:15.000,7834.78,1000
2016/1/26,12:14:20.000,7834.05,700
2016/1/26,12:14:25.000,7829.72,1000
2016/1/26,12:14:30.000,7829.69,900
2016/1/26,12:14:35.000,7831.58,1000
2016/1/26,12:14:40.000,7831.40,1400
2016/1/26,12:14:45.000,7830.94,700
2016/1/26,12:14:50.000,7830.57,800
2016/1/26,12:14:55.000,7830.41,900
2016/1/26,12:15:00.000,7829.73,900
2016/1/26,12:15:05.000,7833.77,1600
2016/1/26,12:15:10.000,7833.36,900
2016/1/26,12:15:15.000,7829.07,2000
2016/1/26,12:15:20.000,7830.24,900
2016/1/26,12:15:25.000,7830.95,1100
2016/1/26,12:15:30.000,7831.58,900
2016/1/26,12:15:35.000,7830.97,600
2016/1/26,12:15:40.000,7830.80,700
2016/1/26,12:15:45.000,7834.72,800
2016/1/26,12:15:50.000,7830.08,700
2016/1/26,12:15:55.000,7829.55,900
2016/1/26,12:16:00.000,7828.36,700
2016/1/26,12:16:05.000,7828.61,900
2016/1/26,12:16:10.000,7828.83,700
2016/1/26,12:16:15.000,7828.44,1200
2016/1/26,12:16:20.000,7830.40,800
2016/1/26,12:16:25.000,7828.81,700
2016/1/26,12:16:30.000,7828.47,1500
2016/1/26,12:16:35.000,7828.29,600
2016/1/26,12:16:40.000,7828.14,900
2016/1/26,12:16:45.000,7832.29,1200
2016/1/26,12:16:50.000,7832.48,900
2016/1/26,12:16:55.000,7832.62,700
2016/1/26,12:17:00.000,7828.31,1000
2016/1/26,12:17:05.000,7828.28,1000
2016/1/26,12:17:10.000,7828.50,1200
2016/1/26,12:17:15.000,7830.11,800
2016/1/26,12:17:20.000,7830.01,600
2016/1/26,12:17:25.000,7830.69,1000
2016/1/26,12:17:30.000,7830.79,800
2016/1/26,12:17:35.000,7828.57,1000
2016/1/26,12:17:40.000,7833.71,700
2016/1/26,12:17:45.000,7828.69,800
2016/1/26,12:17:50.000,7833.47,1100
2016/1/26,12:17:55.000,7833.23,600
2016/1/26,12:18:00.000,7833.04,900
2016/1/26,12:18:05.000,7828.92,1100
2016/1/26,12:18:10.000,7828.38,1100
2016/1/26,12:18:15.000,7832.48,2600
2016/1/26,12:18:20.000,7833.04,900
2016/1/26,12:18:25.000,7832.94,2700
2016/1/26,12:18:30.000,7828.16,800
2016/1/26,12:18:35.000,7828.52,1100
2016/1/26,12:18:40.000,7833.52,1200
2016/1/26,12:18:45.000,7832.72,1300
2016/1/26,12:18:50.000,7828.38,1200
2016/1/26,12:18:55.000,7828.38,600
2016/1/26,12:19:00.000,7827.85,700
2016/1/26,12:19:05.000,7828.00,1000
2016/1/26,12:19:10.000,7827.76,900
2016/1/26,12:19:15.000,7828.87,900
2016/1/26,12:19:20.000,7828.22,1300
2016/1/26,12:19:25.000,7828.22,800
2016/1/26,12:19:30.000,7829.42,1200
2016/1/26,12:19:35.000,7828.95,1000
2016/1/26,12:19:40.000,7827.73,1100
2016/1/26,12:19:45.000,7832.85,1000
2016/1/26,12:19:50.000,7833.27,1000
2016/1/26,12:19:55.000,7834.84,500
2016/1/26,12:20:00.000,7830.18,600
2016/1/26,12:20:05.000,7830.71,1200
2016/1/26,12:20:10.000,7829.17,1100
2016/1/26,12:20:15.000,7828.12,1200
2016/1/26,12:20:20.000,7832.16,800
2016/1/26,12:20:25.000,7833.66,700
2016/1/26,12:20:30.000,7827.84,1400
2016/1/26,12:20:35.000,7828.71,800
2016/1/26,12:20:40.000,7827.83,900
2016/1/26,12:20:45.000,7832.61,800
2016/1/26,12:20:50.000,7829.49,700
2016/1/26,12:20:55.000,7829.65,600
2016/1/26,12:21:00.000,7829.07,700
2016/1/26,12:21:05.000,7829.88,800
2016/1/26,12:21:10.000,7829.07,600
2016/1/26,12:21:15.000,7827.74,700
2016/1/26,12:21:20.000,7832.53,1200
2016/1/26,12:21:25.000,7829.53,1200
2016/1/26,12:21:30.000,7829.53,1200
2016/1/26,12:21:35.000,7827.75,2100
2016/1/26,12:21:40.000,7831.77,1600
2016/1/26,12:21:45.000,7831.57,800
2016/1/26,12:21:50.000,7827.72,1500
2016/1/26,12:21:55.000,7828.04,1500
2016/1/26,12:22:00.000,7827.63,1100
2016/1/26,12:22:05.000,7832.29,1600
2016/1/26,12:22:10.000,7827.11,800
2016/1/26,12:22:15.000,7827.63,2500
2016/1/26,12:22:20.000,7827.47,3800
2016/1/26,12:22:25.000,7827.43,2300
2016/1/26,12:22:30.000,7828.17,1600
2016/1/26,12:22:35.000,7828.65,1000
2016/1/26,12:22:40.000,7828.62,1600
2016/1/26,12:22:45.000,7831.99,900
2016/1/26,12:22:50.000,7827.96,1200
2016/1/26,12:22:55.000,7827.90,1100
2016/1/26,12:23:00.000,7827.52,700
2016/1/26,12:23:05.000,7826.54,800
2016/1/26,12:23:10.000,7827.25,1100
2016/1/26,12:23:15.000,7827.60,1100
2016/1/26,12:23:20.000,7826.87,1000
2016/1/26,12:23:25.000,7827.56,1000
2016/1/26,12:23:30.000,7827.02,1000
2016/1/26,12:23:35.000,7831.31,1100
2016/1/26,12:23:40.000,7827.26,800
2016/1/26,12:23:45.000,7831.80,1800
2016/1/26,12:23:50.000,7832.31,900
2016/1/26,12:23:55.000,7827.82,1600
2016/1/26,12:24:00.000,7832.41,1800
2016/1/26,12:24:05.000,7827.18,900
2016/1/26,12:24:10.000,7827.49,700
2016/1/26,12:24:15.000,7827.79,800
2016/1/26,12:24:20.000,7832.78,1000
2016/1/26,12:24:25.000,7827.43,1000
2016/1/26,12:24:30.000,7828.06,700
2016/1/26,12:24:35.000,7827.93,1300
2016/1/26,12:24:40.000,7832.21,1000
2016/1/26,12:24:45.000,7826.85,800
2016/1/26,12:24:50.000,7826.56,1100
2016/1/26,12:24:55.000,7831.56,1200
2016/1/26,12:25:00.000,7826.35,700
2016/1/26,12:25:05.000,7826.86,1300
2016/1/26,12:25:10.000,7827.40,800
2016/1/26,12:25:15.000,7833.33,1000
2016/1/26,12:25:20.000,7832.06,500
2016/1/26,12:25:25.000,7832.05,1100
2016/1/26,12:25:30.000,7826.16,800
2016/1/26,12:25:35.000,7831.48,1200
2016/1/26,12:25:40.000,7830.54,1700
2016/1/26,12:25:45.000,7830.85,1200
2016/1/26,12:25:50.000,7831.62,1000
2016/1/26,12:25:55.000,7831.77,500
2016/1/26,12:26:00.000,7826.54,800
2016/1/26,12:26:05.000,7830.71,1100
2016/1/26,12:26:10.000,7828.25,1500
2016/1/26,12:26:15.000,7826.92,700
2016/1/26,12:26:20.000,7825.86,600
2016/1/26,12:26:25.000,7825.80,600
2016/1/26,12:26:30.000,7826.25,900
2016/1/26,12:26:35.000,7826.94,1100
2016/1/26,12:26:40.000,7827.08,1100
2016/1/26,12:26:45.000,7827.26,1300
2016/1/26,12:26:50.000,7827.30,1000
2016/1/26,12:26:55.000,7831.55,900
2016/1/26,12:27:00.000,7830.59,600
2016/1/26,12:27:05.000,7826.16,1300
2016/1/26,12:27:10.000,7826.62,3000
2016/1/26,12:27:15.000,7826.46,2000
2016/1/26,12:27:20.000,7826.87,1100
2016/1/26,12:27:25.000,7826.73,1000
2016/1/26,12:27:30.000,7826.79,600
2016/1/26,12:27:35.000,7827.19,700
2016/1/26,12:27:40.000,7826.99,1100
2016/1/26,12:27:45.000,7828.93,1000
2016/1/26,12:27:50.000,7828.68,700
2016/1/26,12:27:55.000,7829.06,900
2016/1/26,12:28:00.000,7823.50,700
2016/1/26,12:28:05.000,7823.49,800
2016/1/26,12:28:10.000,7822.55,1400
2016/1/26,12:28:15.000,7822.59,1000
2016/1/26,12:28:20.000,7821.98,1100
2016/1/26,12:28:25.000,7826.85,900
2016/1/26,12:28:30.000,7826.89,800
2016/1/26,12:28:35.000,7825.56,1300
2016/1/26,12:28:40.000,7826.79,1100
2016/1/26,12:28:45.000,7822.04,1000
2016/1/26,12:28:50.000,7823.14,600
2016/1/26,12:28:55.000,7823.60,1100
2016/1/26,12:29:00.000,7823.23,900
2016/1/26,12:29:05.000,7826.97,900
2016/1/26,12:29:10.000,7826.98,700
2016/1/26,12:29:15.000,7822.20,1300
2016/1/26,12:29:20.000,7821.64,1000
2016/1/26,12:29:25.000,7826.08,700
2016/1/26,12:29:30.000,7828.34,600
2016/1/26,12:29:35.000,7828.26,700
2016/1/26,12:29:40.000,7827.55,1100
2016/1/26,12:29:45.000,7826.09,700
2016/1/26,12:29:50.000,7825.68,1900
2016/1/26,12:29:55.000,7826.69,1100
2016/1/26,12:30:00.000,7822.15,1800
2016/1/26,12:30:05.000,7821.68,4200
2016/1/26,12:30:10.000,7821.13,1800
2016/1/26,12:30:15.000,7820.25,1200
2016/1/26,12:30:20.000,7821.76,2600
2016/1/26,12:30:25.000,7823.67,1900
2016/1/26,12:30:30.000,7821.97,1800
2016/1/26,12:30:35.000,7822.15,800
2016/1/26,12:30:40.000,7822.68,1300
2016/1/26,12:30:45.000,7826.40,1800
2016/1/26,12:30:50.000,7822.37,600
2016/1/26,12:30:55.000,7822.53,600
2016/1/26,12:31:00.000,7822.29,1300
2016/1/26,12:31:05.000,7822.20,1300
2016/1/26,12:31:10.000,7822.20,1400
2016/1/26,12:31:15.000,7822.70,1200
2016/1/26,12:31:20.000,7821.82,900
2016/1/26,12:31:25.000,7821.64,500
2016/1/26,12:31:30.000,7822.76,800
2016/1/26,12:31:35.000,7827.04,2200
2016/1/26,12:31:40.000,7826.56,2100
2016/1/26,12:31:45.000,7826.94,1400
2016/1/26,12:31:50.000,7822.32,1100
2016/1/26,12:31:55.000,7822.13,700
2016/1/26,12:32:00.000,7821.75,1800
2016/1/26,12:32:05.000,7821.74,1200
2016/1/26,12:32:10.000,7823.16,1600
2016/1/26,12:32:15.000,7822.03,700
2016/1/26,12:32:20.000,7822.07,2200
2016/1/26,12:32:25.000,7821.91,1000
2016/1/26,12:32:30.000,7821.87,700
2016/1/26,12:32:35.000,7822.08,800
2016/1/26,12:32:40.000,7826.55,700
2016/1/26,12:32:45.000,7826.01,800
2016/1/26,12:32:50.000,7821.72,900
2016/1/26,12:32:55.000,7821.20,1900
2016/1/26,12:33:00.000,7826.32,2200
2016/1/26,12:33:05.000,7826.17,3500
2016/1/26,12:33:10.000,7822.03,1400
2016/1/26,12:33:15.000,7821.20,800
2016/1/26,12:33:20.000,7821.33,2700
2016/1/26,12:33:25.000,7821.14,1500
2016/1/26,12:33:30.000,7821.74,1500
2016/1/26,12:33:35.000,7821.65,1400
2016/1/26,12:33:40.000,7822.27,1000
2016/1/26,12:33:45.000,7821.53,1000
2016/1/26,12:33:50.000,7820.76,1000
2016/1/26,12:33:55.000,7821.57,900
2016/1/26,12:34:00.000,7822.25,1200
2016/1/26,12:34:05.000,7823.54,1300
2016/1/26,12:34:10.000,7823.19,1500
2016/1/26,12:34:15.000,7823.23,1400
2016/1/26,12:34:20.000,7823.09,3200
2016/1/26,12:34:25.000,7823.10,1000
2016/1/26,12:34:30.000,7822.98,700
2016/1/26,12:34:35.000,7823.08,900
2016/1/26,12:34:40.000,7822.67,1400
2016/1/26,12:34:45.000,7826.90,900
2016/1/26,12:34:50.000,7827.16,1100
2016/1/26,12:34:55.000,7827.04,1200
2016/1/26,12:35:00.000,7822.41,1200
2016/1/26,12:35:05.000,7822.35,1100
2016/1/26,12:35:10.000,7826.60,800
2016/1/26,12:35:15.000,7826.45,1100
2016/1/26,12:35:20.000,7826.28,700
2016/1/26,12:35:25.000,7821.65,800
2016/1/26,12:35:30.000,7826.56,1000
2016/1/26,12:35:35.000,7822.40,700
2016/1/26,12:35:40.000,7826.47,1000
2016/1/26,12:35:45.000,7826.18,600
2016/1/26,12:35:50.000,7827.67,1000
2016/1/26,12:35:55.000,7827.75,900
2016/1/26,12:36:00.000,7821.62,900
2016/1/26,12:36:05.000,7822.81,1000
2016/1/26,12:36:10.000,7823.26,1200
2016/1/26,12:36:15.000,7823.29,800
2016/1/26,12:36:20.000,7821.84,1200
2016/1/26,12:36:25.000,7822.06,1300
2016/1/26,12:36:30.000,7822.20,1100
2016/1/26,12:36:35.000,7822.47,800
2016/1/26,12:36:40.000,7822.53,700
2016/1/26,12:36:45.000,7826.94,1000
2016/1/26,12:36:50.000,7826.95,1200
2016/1/26,12:36:55.000,7825.95,700
2016/1/26,12:37:00.000,7826.41,1000
2016/1/26,12:37:05.000,7822.59,1200
2016/1/26,12:37:10.000,7827.05,1500
2016/1/26,12:37:15.000,7825.93,800
2016/1/26,12:37:20.000,7826.55,1200
2016/1/26,12:37:25.000,7826.68,700
2016/1/26,12:37:30.000,7821.86,800
2016/1/26,12:37:35.000,7822.11,1500
2016/1/26,12:37:40.000,7823.65,1000
2016/1/26,12:37:45.000,7827.16,1000
2016/1/26,12:37:50.000,7822.27,900
2016/1/26,12:37:55.000,7827.55,1200
2016/1/26,12:38:00.000,7822.58,1100
2016/1/26,12:38:05.000,7826.80,700
2016/1/26,12:38:10.000,7827.15,1800
2016/1/26,12:38:15.000,7826.64,1000
2016/1/26,12:38:20.000,7822.32,700
2016/1/26,12:38:25.000,7822.21,700
2016/1/26,12:38:30.000,7822.01,1300
2016/1/26,12:38:35.000,7822.71,1100
2016/1/26,12:38:40.000,7822.76,1000
2016/1/26,12:38:45.000,7827.05,600
2016/1/26,12:38:50.000,7822.48,1100
2016/1/26,12:38:55.000,7822.92,1000
2016/1/26,12:39:00.000,7822.84,900
2016/1/26,12:39:05.000,7822.70,800
2016/1/26,12:39:10.000,7827.61,700
2016/1/26,12:39:15.000,7827.43,700
2016/1/26,12:39:20.000,7826.94,800
2016/1/26,12:39:25.000,7821.95,1300
2016/1/26,12:39:30.000,7823.70,800
2016/1/26,12:39:35.000,7823.07,900
2016/1/26,12:39:40.000,7824.37,900
2016/1/26,12:39:45.000,7827.92,1000
2016/1/26,12:39:50.000,7828.39,1000
2016/1/26,12:39:55.000,7823.30,800
2016/1/26,12:40:00.000,7823.21,700
2016/1/26,12:40:05.000,7823.19,1500
2016/1/26,12:40:10.000,7827.79,1400
2016/1/26,12:40:15.000,7826.73,600
2016/1/26,12:40:20.000,7821.98,1300
2016/1/26,12:40:25.000,7822.60,700
2016/1/26,12:40:30.000,7822.77,900
2016/1/26,12:40:35.000,7823.49,1700
2016/1/26,12:40:40.000,7827.41,1200
2016/1/26,12:40:45.000,7826.91,700
2016/1/26,12:40:50.000,7827.12,1000
2016/1/26,12:40:55.000,7826.95,700
2016/1/26,12:41:00.000,7827.41,1100
2016/1/26,12:41:05.000,7822.71,1100
2016/1/26,12:41:10.000,7826.85,1000
2016/1/26,12:41:15.000,7826.96,1200
2016/1/26,12:41:20.000,7822.60,600
2016/1/26,12:41:25.000,7822.96,1100
2016/1/26,12:41:30.000,7827.28,1400
2016/1/26,12:41:35.000,7823.75,1000
2016/1/26,12:41:40.000,7827.81,600
2016/1/26,12:41:45.000,7827.59,800
2016/1/26,12:41:50.000,7827.95,900
2016/1/26,12:41:55.000,7824.10,800
2016/1/26,12:42:00.000,7825.30,900
2016/1/26,12:42:05.000,7829.29,800
2016/1/26,12:42:10.000,7824.40,1000
2016/1/26,12:42:15.000,7823.96,900
2016/1/26,12:42:20.000,7824.33,1300
2016/1/26,12:42:25.000,7824.94,700
2016/1/26,12:42:30.000,7824.18,900
2016/1/26,12:42:35.000,7824.74,900
2016/1/26,12:42:40.000,7828.55,700
2016/1/26,12:42:45.000,7823.43,900
2016/1/26,12:42:50.000,7825.40,900
2016/1/26,12:42:55.000,7824.89,1300
2016/1/26,12:43:00.000,7825.30,1300
2016/1/26,12:43:05.000,7829.49,1400
2016/1/26,12:43:10.000,7827.98,1200
2016/1/26,12:43:15.000,7823.91,1300
2016/1/26,12:43:20.000,7827.64,1300
2016/1/26,12:43:25.000,7823.35,700
2016/1/26,12:43:30.000,7822.14,700
2016/1/26,12:43:35.000,7824.36,1100
2016/1/26,12:43:40.000,7827.43,900
2016/1/26,12:43:45.000,7828.12,1200
2016/1/26,12:43:50.000,7828.97,900
2016/1/26,12:43:55.000,7825.56,1100
2016/1/26,12:44:00.000,7821.35,1500
2016/1/26,12:44:05.000,7822.02,2300
2016/1/26,12:44:10.000,7822.77,1000
2016/1/26,12:44:15.000,7823.26,900
2016/1/26,12:44:20.000,7823.37,700
2016/1/26,12:44:25.000,7823.51,700
2016/1/26,12:44:30.000,7823.46,900
2016/1/26,12:44:35.000,7828.71,700
2016/1/26,12:44:40.000,7829.98,900
2016/1/26,12:44:45.000,7824.73,1300
2016/1/26,12:44:50.000,7829.06,1200
2016/1/26,12:44:55.000,7830.11,1200
2016/1/26,12:45:00.000,7829.73,1400
2016/1/26,12:45:05.000,7829.27,1000
2016/1/26,12:45:10.000,7827.76,1800
2016/1/26,12:45:15.000,7828.32,1200
2016/1/26,12:45:20.000,7828.24,900
2016/1/26,12:45:25.000,7828.14,1300
2016/1/26,12:45:30.000,7824.51,3100
2016/1/26,12:45:35.000,7824.22,1500
2016/1/26,12:45:40.000,7823.22,1100
2016/1/26,12:45:45.000,7828.39,1300
2016/1/26,12:45:50.000,7828.54,1400
2016/1/26,12:45:55.000,7827.82,1500
2016/1/26,12:46:00.000,7827.16,900
2016/1/26,12:46:05.000,7827.97,1500
2016/1/26,12:46:10.000,7827.40,800
2016/1/26,12:46:15.000,7823.35,1000
2016/1/26,12:46:20.000,7827.13,1200
2016/1/26,12:46:25.000,7827.15,800
2016/1/26,12:46:30.000,7827.48,1100
2016/1/26,12:46:35.000,7822.68,1300
2016/1/26,12:46:40.000,7822.88,900
2016/1/26,12:46:45.000,7823.36,900
2016/1/26,12:46:50.000,7827.40,900
2016/1/26,12:46:55.000,7827.33,1400
2016/1/26,12:47:00.000,7827.26,1700
2016/1/26,12:47:05.000,7828.82,2100
2016/1/26,12:47:10.000,7824.06,1300
2016/1/26,12:47:15.000,7823.04,1400
2016/1/26,12:47:20.000,7824.00,1200
2016/1/26,12:47:25.000,7826.00,1200
2016/1/26,12:47:30.000,7825.38,1500
2016/1/26,12:47:35.000,7823.90,1200
2016/1/26,12:47:40.000,7828.05,1300
2016/1/26,12:47:45.000,7828.19,700
2016/1/26,12:47:50.000,7828.29,1000
2016/1/26,12:47:55.000,7828.36,1100
2016/1/26,12:48:00.000,7829.02,700
2016/1/26,12:48:05.000,7828.56,1200
2016/1/26,12:48:10.000,7828.35,1200
2016/1/26,12:48:15.000,7827.88,1200
2016/1/26,12:48:20.000,7828.13,1000
2016/1/26,12:48:25.000,7825.73,800
2016/1/26,12:48:30.000,7825.93,900
2016/1/26,12:48:35.000,7828.95,1100
2016/1/26,12:48:40.000,7828.52,900
2016/1/26,12:48:45.000,7829.24,600
2016/1/26,12:48:50.000,7830.07,800
2016/1/26,12:48:55.000,7830.54,600
2016/1/26,12:49:00.000,7828.50,1200
2016/1/26,12:49:05.000,7824.26,900
2016/1/26,12:49:10.000,7824.80,1100
2016/1/26,12:49:15.000,7829.24,1000
2016/1/26,12:49:20.000,7830.19,600
2016/1/26,12:49:25.000,7830.75,1000
2016/1/26,12:49:30.000,7826.38,1100
2016/1/26,12:49:35.000,7825.51,1200
2016/1/26,12:49:40.000,7825.02,1100
2016/1/26,12:49:45.000,7826.68,1100
2016/1/26,12:49:50.000,7829.87,800
2016/1/26,12:49:55.000,7830.69,900
2016/1/26,12:50:00.000,7830.75,500
2016/1/26,12:50:05.000,7830.19,1000
2016/1/26,12:50:10.000,7827.11,900
2016/1/26,12:50:15.000,7825.57,1000
2016/1/26,12:50:20.000,7825.32,1100
2016/1/26,12:50:25.000,7824.43,1200
2016/1/26,12:50:30.000,7826.13,800
2016/1/26,12:50:35.000,7825.83,1600
2016/1/26,12:50:40.000,7825.35,1300
2016/1/26,12:50:45.000,7829.72,900
2016/1/26,12:50:50.000,7829.24,1300
2016/1/26,12:50:55.000,7829.39,1600
2016/1/26,12:51:00.000,7829.04,600
2016/1/26,12:51:05.000,7829.93,700
2016/1/26,12:51:10.000,7829.66,1100
2016/1/26,12:51:15.000,7829.23,700
2016/1/26,12:51:20.000,7831.18,600
2016/1/26,12:51:25.000,7831.06,800
2016/1/26,12:51:30.000,7831.06,1000
2016/1/26,12:51:35.000,7831.00,1100
2016/1/26,12:51:40.000,7831.68,1000
2016/1/26,12:51:45.000,7829.60,1000
2016/1/26,12:51:50.000,7825.12,500
2016/1/26,12:51:55.000,7831.34,1800
2016/1/26,12:52:00.000,7831.04,1900
2016/1/26,12:52:05.000,7830.00,1300
2016/1/26,12:52:10.000,7830.31,1300
2016/1/26,12:52:15.000,7828.83,900
2016/1/26,12:52:20.000,7830.43,1600
2016/1/26,12:52:25.000,7829.69,1300
2016/1/26,12:52:30.000,7824.56,1100
2016/1/26,12:52:35.000,7830.73,1100
2016/1/26,12:52:40.000,7824.41,1200
2016/1/26,12:52:45.000,7824.71,1400
2016/1/26,12:52:50.000,7829.38,1000
2016/1/26,12:52:55.000,7828.40,1200
2016/1/26,12:53:00.000,7829.08,1300
2016/1/26,12:53:05.000,7830.65,1100
2016/1/26,12:53:10.000,7830.03,1700
2016/1/26,12:53:15.000,7828.25,1200
2016/1/26,12:53:20.000,7828.59,800
2016/1/26,12:53:25.000,7828.10,1500
2016/1/26,12:53:30.000,7829.89,1200
2016/1/26,12:53:35.000,7830.19,1300
2016/1/26,12:53:40.000,7831.20,900
2016/1/26,12:53:45.000,7826.26,800
2016/1/26,12:53:50.000,7825.46,900
2016/1/26,12:53:55.000,7830.97,1300
2016/1/26,12:54:00.000,7826.91,1500
2016/1/26,12:54:05.000,7827.02,2000
2016/1/26,12:54:10.000,7829.08,1200
2016/1/26,12:54:15.000,7829.39,1100
2016/1/26,12:54:20.000,7830.71,1000
2016/1/26,12:54:25.000,7824.54,1100
2016/1/26,12:54:30.000,7825.90,1100
2016/1/26,12:54:35.000,7826.75,1300
2016/1/26,12:54:40.000,7830.58,900
2016/1/26,12:54:45.000,7829.87,1200
2016/1/26,12:54:50.000,7829.44,1400
2016/1/26,12:54:55.000,7829.93,800
2016/1/26,12:55:00.000,7827.40,800
2016/1/26,12:55:05.000,7830.89,1500
2016/1/26,12:55:10.000,7829.47,1000
2016/1/26,12:55:15.000,7829.63,700
2016/1/26,12:55:20.000,7831.72,800
2016/1/26,12:55:25.000,7831.06,700
2016/1/26,12:55:30.000,7831.64,2500
2016/1/26,12:55:35.000,7832.41,1700
2016/1/26,12:55:40.000,7832.41,900
2016/1/26,12:55:45.000,7831.16,900
2016/1/26,12:55:50.000,7829.74,3200
2016/1/26,12:55:55.000,7831.27,1100
2016/1/26,12:56:00.000,7829.72,900
2016/1/26,12:56:05.000,7830.75,1200
2016/1/26,12:56:10.000,7831.26,2700
2016/1/26,12:56:15.000,7831.87,1300
2016/1/26,12:56:20.000,7837.22,1100
2016/1/26,12:56:25.000,7831.10,1800
2016/1/26,12:56:30.000,7831.44,800
2016/1/26,12:56:35.000,7831.64,1700
2016/1/26,12:56:40.000,7830.81,1400
2016/1/26,12:56:45.000,7831.60,800
2016/1/26,12:56:50.000,7830.03,4200
2016/1/26,12:56:55.000,7834.47,1000
2016/1/26,12:57:00.000,7835.06,1200
2016/1/26,12:57:05.000,7835.49,1000
2016/1/26,12:57:10.000,7830.50,1200
2016/1/26,12:57:15.000,7831.36,2200
2016/1/26,12:57:20.000,7831.39,1900
2016/1/26,12:57:25.000,7832.68,1300
2016/1/26,12:57:30.000,7832.49,1400
2016/1/26,12:57:35.000,7832.59,1100
2016/1/26,12:57:40.000,7837.18,900
2016/1/26,12:57:45.000,7836.84,700
2016/1/26,12:57:50.000,7835.07,2100
2016/1/26,12:57:55.000,7835.82,1200
2016/1/26,12:58:00.000,7836.81,1600
2016/1/26,12:58:05.000,7837.37,900
2016/1/26,12:58:10.000,7836.98,1200
2016/1/26,12:58:15.000,7837.67,1100
2016/1/26,12:58:20.000,7837.18,700
2016/1/26,12:58:25.000,7832.47,1000
2016/1/26,12:58:30.000,7831.40,900
2016/1/26,12:58:35.000,7831.03,1000
2016/1/26,12:58:40.000,7830.19,1000
2016/1/26,12:58:45.000,7830.23,1300
2016/1/26,12:58:50.000,7831.22,900
2016/1/26,12:58:55.000,7836.58,1000
2016/1/26,12:59:00.000,7835.31,1400
2016/1/26,12:59:05.000,7836.47,900
2016/1/26,12:59:10.000,7837.18,1600
2016/1/26,12:59:15.000,7835.70,1600
2016/1/26,12:59:20.000,7835.22,1400
2016/1/26,12:59:25.000,7835.73,1100
2016/1/26,12:59:30.000,7835.06,1000
2016/1/26,12:59:35.000,7830.73,1000
2016/1/26,12:59:40.000,7832.03,1200
2016/1/26,12:59:45.000,7830.54,1400
2016/1/26,12:59:50.000,7835.47,2600
2016/1/26,12:59:55.000,7835.63,1400
2016/1/26,13:00:00.000,7832.21,1500
2016/1/26,13:00:05.000,7831.68,4700
2016/1/26,13:00:10.000,7829.62,5899
2016/1/26,13:00:15.000,7829.35,5500
2016/1/26,13:00:20.000,7828.70,4100
2016/1/26,13:00:25.000,7824.22,5600
2016/1/26,13:00:30.000,7824.07,2600
2016/1/26,13:00:35.000,7824.97,1100
2016/1/26,13:00:40.000,7824.31,2500
2016/1/26,13:00:45.000,7823.51,1100
2016/1/26,13:00:50.000,7824.44,1300
2016/1/26,13:00:55.000,7829.41,3100
2016/1/26,13:01:00.000,7826.48,1700
2016/1/26,13:01:05.000,7826.31,1200
2016/1/26,13:01:10.000,7827.92,1000
2016/1/26,13:01:15.000,7827.39,900
2016/1/26,13:01:20.000,7824.32,1100
2016/1/26,13:01:25.000,7822.79,1100
2016/1/26,13:01:30.000,7827.24,1200
2016/1/26,13:01:35.000,7822.39,1100
2016/1/26,13:01:40.000,7822.13,2200
2016/1/26,13:01:45.000,7822.25,1000
2016/1/26,13:01:50.000,7827.21,1400
2016/1/26,13:01:55.000,7828.05,900
2016/1/26,13:02:00.000,7826.49,1300
2016/1/26,13:02:05.000,7826.68,900
2016/1/26,13:02:10.000,7825.94,1000
2016/1/26,13:02:15.000,7828.85,1000
2016/1/26,13:02:20.000,7828.26,1400
2016/1/26,13:02:25.000,7824.38,1000
2016/1/26,13:02:30.000,7824.07,1300
2016/1/26,13:02:35.000,7822.75,1300
2016/1/26,13:02:40.000,7823.17,1600
2016/1/26,13:02:45.000,7827.41,1200
2016/1/26,13:02:50.000,7826.49,2200
2016/1/26,13:02:55.000,7826.54,1500
2016/1/26,13:03:00.000,7826.71,1900
2016/1/26,13:03:05.000,7822.28,2100
2016/1/26,13:03:10.000,7822.96,1800
2016/1/26,13:03:15.000,7823.19,1400
2016/1/26,13:03:20.000,7824.59,3000
2016/1/26,13:03:25.000,7822.48,1700
2016/1/26,13:03:30.000,7822.62,2500
2016/1/26,13:03:35.000,7822.16,1300
2016/1/26,13:03:40.000,7822.97,800
2016/1/26,13:03:45.000,7826.70,1000
2016/1/26,13:03:50.000,7826.05,1700
2016/1/26,13:03:55.000,7826.84,2000
2016/1/26,13:04:00.000,7822.21,1200
2016/1/26,13:04:05.000,7821.54,2800
2016/1/26,13:04:10.000,7822.11,1400
2016/1/26,13:04:15.000,7822.61,3000
2016/1/26,13:04:20.000,7823.08,1800
2016/1/26,13:04:25.000,7823.78,1000
2016/1/26,13:04:30.000,7823.78,1100
2016/1/26,13:04:35.000,7823.85,1400
2016/1/26,13:04:40.000,7824.53,1600
2016/1/26,13:04:45.000,7822.37,1200
2016/1/26,13:04:50.000,7826.56,2000
2016/1/26,13:04:55.000,7827.25,1700
2016/1/26,13:05:00.000,7822.40,1200
2016/1/26,13:05:05.000,7822.43,1500
2016/1/26,13:05:10.000,7823.00,2800
2016/1/26,13:05:15.000,7822.41,1400
2016/1/26,13:05:20.000,7824.52,1300
2016/1/26,13:05:25.000,7824.12,1500
2016/1/26,13:05:30.000,7824.02,2200
2016/1/26,13:05:35.000,7828.67,1300
2016/1/26,13:05:40.000,7827.04,1400
2016/1/26,13:05:45.000,7827.37,1600
2016/1/26,13:05:50.000,7827.30,1500
2016/1/26,13:05:55.000,7829.05,1500
2016/1/26,13:06:00.000,7823.43,2100
2016/1/26,13:06:05.000,7822.22,1600
2016/1/26,13:06:10.000,7821.77,2100
2016/1/26,13:06:15.000,7826.79,1700
2016/1/26,13:06:20.000,7826.95,1800
2016/1/26,13:06:25.000,7827.22,3800
2016/1/26,13:06:30.000,7824.40,2600
2016/1/26,13:06:35.000,7823.92,2600
2016/1/26,13:06:40.000,7823.70,1300
2016/1/26,13:06:45.000,7828.68,1500
2016/1/26,13:06:50.000,7828.39,1400
2016/1/26,13:06:55.000,7826.29,2100
2016/1/26,13:07:00.000,7825.56,2000
2016/1/26,13:07:05.000,7820.88,1500
2016/1/26,13:07:10.000,7820.65,1800
2016/1/26,13:07:15.000,7820.66,1400
2016/1/26,13:07:20.000,7821.52,1500
2016/1/26,13:07:25.000,7822.26,1800
2016/1/26,13:07:30.000,7820.72,2000
2016/1/26,13:07:35.000,7821.27,1000
2016/1/26,13:07:40.000,7821.06,1700
2016/1/26,13:07:45.000,7825.75,1500
2016/1/26,13:07:50.000,7826.94,1700
2016/1/26,13:07:55.000,7825.53,1600
2016/1/26,13:08:00.000,7822.23,1700
2016/1/26,13:08:05.000,7820.16,2300
2016/1/26,13:08:10.000,7819.35,2100
2016/1/26,13:08:15.000,7820.85,1900
2016/1/26,13:08:20.000,7819.35,3500
2016/1/26,13:08:25.000,7818.50,2100
2016/1/26,13:08:30.000,7820.43,1800
2016/1/26,13:08:35.000,7820.27,1100
2016/1/26,13:08:40.000,7820.66,1900
2016/1/26,13:08:45.000,7820.33,2000
2016/1/26,13:08:50.000,7819.26,1600
2016/1/26,13:08:55.000,7824.63,2300
2016/1/26,13:09:00.000,7819.29,1900
2016/1/26,13:09:05.000,7817.94,1400
2016/1/26,13:09:10.000,7818.86,2400
2016/1/26,13:09:15.000,7823.22,2700
2016/1/26,13:09:20.000,7819.09,1900
2016/1/26,13:09:25.000,7818.39,1600
2016/1/26,13:09:30.000,7823.34,1800
2016/1/26,13:09:35.000,7823.54,1500
2016/1/26,13:09:40.000,7818.79,3400
2016/1/26,13:09:45.000,7822.48,1700
2016/1/26,13:09:50.000,7817.99,2100
2016/1/26,13:09:55.000,7820.06,1400
2016/1/26,13:10:00.000,7819.77,1300
2016/1/26,13:10:05.000,7822.75,1400
2016/1/26,13:10:10.000,7822.47,1900
2016/1/26,13:10:15.000,7823.39,1500
2016/1/26,13:10:20.000,7823.04,2000
2016/1/26,13:10:25.000,7819.68,1300
2016/1/26,13:10:30.000,7819.45,1500
2016/1/26,13:10:35.000,7818.16,1700
2016/1/26,13:10:40.000,7819.25,1100
2016/1/26,13:10:45.000,7818.34,2400
2016/1/26,13:10:50.000,7823.34,1300
2016/1/26,13:10:55.000,7821.65,1400
2016/1/26,13:11:00.000,7816.98,1400
2016/1/26,13:11:05.000,7821.53,1200
2016/1/26,13:11:10.000,7822.89,2300
2016/1/26,13:11:15.000,7821.43,1800
2016/1/26,13:11:20.000,7818.04,1700
2016/1/26,13:11:25.000,7820.66,1500
2016/1/26,13:11:30.000,7817.48,1500
2016/1/26,13:11:35.000,7820.19,1600
2016/1/26,13:11:40.000,7818.51,1800
2016/1/26,13:11:45.000,7818.16,1300
2016/1/26,13:11:50.000,7822.65,1700
2016/1/26,13:11:55.000,7822.63,2100
2016/1/26,13:12:00.000,7817.50,1800
2016/1/26,13:12:05.000,7818.04,2200
2016/1/26,13:12:10.000,7817.25,1500
2016/1/26,13:12:15.000,7818.15,3500
2016/1/26,13:12:20.000,7816.92,1800
2016/1/26,13:12:25.000,7818.57,2000
2016/1/26,13:12:30.000,7817.97,2000
2016/1/26,13:12:35.000,7818.09,1700
2016/1/26,13:12:40.000,7820.17,1400
2016/1/26,13:12:45.000,7822.12,1700
2016/1/26,13:12:50.000,7822.58,1800
2016/1/26,13:12:55.000,7822.31,1500
2016/1/26,13:13:00.000,7818.00,2400
2016/1/26,13:13:05.000,7823.52,1600
2016/1/26,13:13:10.000,7822.65,1800
2016/1/26,13:13:15.000,7818.47,1800
2016/1/26,13:13:20.000,7819.00,3200
2016/1/26,13:13:25.000,7818.51,2400
2016/1/26,13:13:30.000,7818.62,2600
2016/1/26,13:13:35.000,7820.53,1500
2016/1/26,13:13:40.000,7819.32,2500
2016/1/26,13:13:45.000,7823.91,2200
2016/1/26,13:13:50.000,7825.50,1600
2016/1/26,13:13:55.000,7822.67,2000
2016/1/26,13:14:00.000,7818.57,2800
2016/1/26,13:14:05.000,7819.19,1700
2016/1/26,13:14:10.000,7823.68,2100
2016/1/26,13:14:15.000,7818.57,2000
2016/1/26,13:14:20.000,7819.10,1800
2016/1/26,13:14:25.000,7822.96,1800
2016/1/26,13:14:30.000,7825.27,1600
2016/1/26,13:14:35.000,7825.48,1100
2016/1/26,13:14:40.000,7819.35,1500
2016/1/26,13:14:45.000,7823.97,1400
2016/1/26,13:14:50.000,7824.40,1100
2016/1/26,13:14:55.000,7823.21,2300
2016/1/26,13:15:00.000,7818.84,1200
2016/1/26,13:15:05.000,7824.08,2300
2016/1/26,13:15:10.000,7824.47,1700
2016/1/26,13:15:15.000,7824.61,1400
2016/1/26,13:15:20.000,7824.35,3100
2016/1/26,13:15:25.000,7819.41,1900
2016/1/26,13:15:30.000,7819.94,1600
2016/1/26,13:15:35.000,7823.57,2400
2016/1/26,13:15:40.000,7826.07,1900
2016/1/26,13:15:45.000,7823.94,2000
2016/1/26,13:15:50.000,7823.99,1800
2016/1/26,13:15:55.000,7825.03,1900
2016/1/26,13:16:00.000,7820.76,2200
2016/1/26,13:16:05.000,7823.77,2400
2016/1/26,13:16:10.000,7819.74,2000
2016/1/26,13:16:15.000,7824.12,1800
2016/1/26,13:16:20.000,7823.59,2500
2016/1/26,13:16:25.000,7820.15,2600
2016/1/26,13:16:30.000,7819.97,1800
2016/1/26,13:16:35.000,7825.83,1800
2016/1/26,13:16:40.000,7825.61,1800
2016/1/26,13:16:45.000,7824.30,1400
2016/1/26,13:16:50.000,7824.16,1700
2016/1/26,13:16:55.000,7825.50,2100
2016/1/26,13:17:00.000,7823.37,1900
2016/1/26,13:17:05.000,7824.00,2200
2016/1/26,13:17:10.000,7820.63,2000
2016/1/26,13:17:15.000,7824.29,2400
2016/1/26,13:17:20.000,7824.34,2400
2016/1/26,13:17:25.000,7820.59,1800
2016/1/26,13:17:30.000,7825.84,2000
2016/1/26,13:17:35.000,7826.45,1700
2016/1/26,13:17:40.000,7827.41,2200
2016/1/26,13:17:45.000,7826.25,1600
2016/1/26,13:17:50.000,7825.06,2300
2016/1/26,13:17:55.000,7820.80,2800
2016/1/26,13:18:00.000,7825.40,2800
2016/1/26,13:18:05.000,7825.50,2900
2016/1/26,13:18:10.000,7826.69,2300
2016/1/26,13:18:15.000,7821.28,2300
2016/1/26,13:18:20.000,7825.46,2700
2016/1/26,13:18:25.000,7826.21,2300
2016/1/26,13:18:30.000,7825.83,5400
2016/1/26,13:18:35.000,7820.89,2300
2016/1/26,13:18:40.000,7825.72,2000
2016/1/26,13:18:45.000,7826.04,2400
2016/1/26,13:18:50.000,7823.46,2700
2016/1/26,13:18:55.000,7825.70,2700
2016/1/26,13:19:00.000,7822.05,2100
2016/1/26,13:19:05.000,7821.37,2000
2016/1/26,13:19:10.000,7826.52,1700
2016/1/26,13:19:15.000,7826.26,2400
2016/1/26,13:19:20.000,7822.45,2100
2016/1/26,13:19:25.000,7826.53,2200
2016/1/26,13:19:30.000,7826.11,3899
2016/1/26,13:19:35.000,7826.90,2100
2016/1/26,13:19:40.000,7821.01,2000
2016/1/26,13:19:45.000,7822.12,2300
2016/1/26,13:19:50.000,7826.37,1700
2016/1/26,13:19:55.000,7821.97,2500
2016/1/26,13:20:00.000,7826.52,1900
2016/1/26,13:20:05.000,7826.16,2400
2016/1/26,13:20:10.000,7826.84,2600
2016/1/26,13:20:15.000,7828.16,3100
2016/1/26,13:20:20.000,7827.32,3400
2016/1/26,13:20:25.000,7823.75,3100
2016/1/26,13:20:30.000,7827.19,2000
2016/1/26,13:20:35.000,7827.56,2000
2016/1/26,13:20:40.000,7825.17,3300
2016/1/26,13:20:45.000,7823.30,2800
2016/1/26,13:20:50.000,7823.77,2800
2016/1/26,13:20:55.000,7823.76,2200
2016/1/26,13:21:00.000,7823.20,2600
2016/1/26,13:21:05.000,7828.20,4600
2016/1/26,13:21:10.000,7824.16,2900
2016/1/26,13:21:15.000,7823.68,2700
2016/1/26,13:21:20.000,7828.48,2600
2016/1/26,13:21:25.000,7824.76,3600
2016/1/26,13:21:30.000,7828.12,3400
2016/1/26,13:21:35.000,7824.85,3000
2016/1/26,13:21:40.000,7824.99,3400
2016/1/26,13:21:45.000,7830.31,3100
2016/1/26,13:21:50.000,7824.06,2800
2016/1/26,13:21:55.000,7824.11,2000
2016/1/26,13:22:00.000,7829.23,3100
2016/1/26,13:22:05.000,7824.28,2100
2016/1/26,13:22:10.000,7825.93,3500
2016/1/26,13:22:15.000,7830.17,2900
2016/1/26,13:22:20.000,7831.06,2800
2016/1/26,13:22:25.000,7830.81,2500
2016/1/26,13:22:30.000,7830.12,3000
2016/1/26,13:22:35.000,7826.44,3500
2016/1/26,13:22:40.000,7829.56,3100
2016/1/26,13:22:45.000,7831.46,3100
2016/1/26,13:22:50.000,7826.66,4400
2016/1/26,13:22:55.000,7829.80,3100
2016/1/26,13:23:00.000,7829.62,2700
2016/1/26,13:23:05.000,7825.21,2400
2016/1/26,13:23:10.000,7825.56,3200
2016/1/26,13:23:15.000,7829.36,3100
2016/1/26,13:23:20.000,7830.02,3300
2016/1/26,13:23:25.000,7826.94,3200
2016/1/26,13:23:30.000,7827.74,2500
2016/1/26,13:23:35.000,7827.07,3700
2016/1/26,13:23:40.000,7825.49,3600
2016/1/26,13:23:45.000,7826.25,4000
2016/1/26,13:23:50.000,7831.96,3600
2016/1/26,13:23:55.000,7828.26,5400
2016/1/26,13:24:00.000,7831.79,4300
2016/1/26,13:24:05.000,7828.55,3800
2016/1/26,13:24:10.000,7832.39,6800
2016/1/26,13:24:15.000,7825.59,4200
2016/1/26,13:24:20.000,7826.27,3700
2016/1/26,13:24:25.000,7825.50,3100
2016/1/26,13:24:30.000,7825.37,4700
2016/1/26,13:24:35.000,7825.18,4200
2016/1/26,13:24:40.000,7825.78,5500
2016/1/26,13:24:45.000,7825.41,6000
2016/1/26,13:24:50.000,7821.63,6100
2016/1/26,13:24:55.000,7820.71,3100
2016/1/26,13:25:00.000,7825.49,4700
2016/1/26,13:25:05.000,7825.50,0
2016/1/26,13:25:10.000,7825.50,0
2016/1/26,13:29:59.000,7825.50,481600
2016/1/26,13:29:59.000,7828.67,481600
2016/1/27,09:00:05.000,7863.66,132600
2016/1/27,09:00:10.000,7868.06,27300
2016/1/27,09:00:15.000,7875.20,13800
2016/1/27,09:00:20.000,7877.28,9200
2016/1/27,09:00:25.000,7874.49,8200
2016/1/27,09:00:30.000,7879.82,7100
2016/1/27,09:00:35.000,7879.95,7799
2016/1/27,09:00:40.000,7880.78,6400
2016/1/27,09:00:45.000,7880.46,6700
2016/1/27,09:00:50.000,7881.30,5299
2016/1/27,09:00:55.000,7882.31,6700
2016/1/27,09:01:00.000,7881.97,8000
2016/1/27,09:01:05.000,7882.62,7100
2016/1/27,09:01:10.000,7882.45,6400
2016/1/27,09:01:15.000,7882.23,4900
2016/1/27,09:01:20.000,7881.62,7500
2016/1/27,09:01:25.000,7882.69,6600
2016/1/27,09:01:30.000,7880.78,8000
2016/1/27,09:01:35.000,7881.21,6800
2016/1/27,09:01:40.000,7882.29,4800
2016/1/27,09:01:45.000,7883.28,4800
2016/1/27,09:01:50.000,7884.19,5700
2016/1/27,09:01:55.000,7885.03,6300
2016/1/27,09:02:00.000,7883.65,7700
2016/1/27,09:02:05.000,7884.53,8800
2016/1/27,09:02:10.000,7884.06,7300
2016/1/27,09:02:15.000,7883.35,6500
2016/1/27,09:02:20.000,7882.53,6000
2016/1/27,09:02:25.000,7883.21,6100
2016/1/27,09:02:30.000,7883.13,5800
2016/1/27,09:02:35.000,7887.80,5600
2016/1/27,09:02:40.000,7882.65,7100
2016/1/27,09:02:45.000,7882.32,4800
2016/1/27,09:02:50.000,7882.37,5500
2016/1/27,09:02:55.000,7886.86,5100
2016/1/27,09:03:00.000,7886.78,5500
2016/1/27,09:03:05.000,7887.68,5000
2016/1/27,09:03:10.000,7887.37,5899
2016/1/27,09:03:15.000,7888.20,4100
2016/1/27,09:03:20.000,7887.71,6500
2016/1/27,09:03:25.000,7882.73,4900
2016/1/27,09:03:30.000,7883.49,4100
2016/1/27,09:03:35.000,7887.90,4700
2016/1/27,09:03:40.000,7887.48,4000
2016/1/27,09:03:45.000,7887.95,5400
2016/1/27,09:03:50.000,7888.63,6000
2016/1/27,09:03:55.000,7888.05,6600
2016/1/27,09:04:00.000,7882.69,5200
2016/1/27,09:04:05.000,7882.99,5700
2016/1/27,09:04:10.000,7883.27,8600
2016/1/27,09:04:15.000,7883.07,6700
2016/1/27,09:04:20.000,7885.75,8900
2016/1/27,09:04:25.000,7887.16,5000
2016/1/27,09:04:30.000,7882.44,7100
2016/1/27,09:04:35.000,7886.18,4900
2016/1/27,09:04:40.000,7886.60,4400
2016/1/27,09:04:45.000,7886.43,4800
2016/1/27,09:04:50.000,7886.94,4600
2016/1/27,09:04:55.000,7886.71,4700
2016/1/27,09:05:00.000,7887.01,5299
2016/1/27,09:05:05.000,7885.73,4800
2016/1/27,09:05:10.000,7880.51,4900
2016/1/27,09:05:15.000,7884.47,4600
2016/1/27,09:05:20.000,7880.07,4400
2016/1/27,09:05:25.000,7879.30,5899
2016/1/27,09:05:30.000,7879.80,10500
2016/1/27,09:05:35.000,7880.25,5899
2016/1/27,09:05:40.000,7879.40,6000
2016/1/27,09:05:45.000,7880.11,6400
2016/1/27,09:05:50.000,7880.25,3600
2016/1/27,09:05:55.000,7875.24,5200
2016/1/27,09:06:00.000,7875.39,3700
2016/1/27,09:06:05.000,7874.67,5700
2016/1/27,09:06:10.000,7878.92,4000
2016/1/27,09:06:15.000,7879.39,4000
2016/1/27,09:06:20.000,7879.14,3400
2016/1/27,09:06:25.000,7876.60,3899
2016/1/27,09:06:30.000,7877.51,4500
2016/1/27,09:06:35.000,7876.44,3700
2016/1/27,09:06:40.000,7877.58,2900
2016/1/27,09:06:45.000,7878.07,3400
2016/1/27,09:06:50.000,7877.82,3400
2016/1/27,09:06:55.000,7878.27,5100
2016/1/27,09:07:00.000,7877.13,7000
2016/1/27,09:07:05.000,7877.46,4100
2016/1/27,09:07:10.000,7877.34,4100
2016/1/27,09:07:15.000,7876.50,3400
2016/1/27,09:07:20.000,7877.44,3700
2016/1/27,09:07:25.000,7877.28,6600
2016/1/27,09:07:30.000,7873.39,4400
2016/1/27,09:07:35.000,7873.52,3600
2016/1/27,09:07:40.000,7878.33,5000
2016/1/27,09:07:45.000,7877.86,3500
2016/1/27,09:07:50.000,7878.11,3600
2016/1/27,09:07:55.000,7877.66,4400
2016/1/27,09:08:00.000,7876.91,6300
2016/1/27,09:08:05.000,7877.87,3800
2016/1/27,09:08:10.000,7877.93,4600
2016/1/27,09:08:15.000,7873.80,3100
2016/1/27,09:08:20.000,7873.26,3899
2016/1/27,09:08:25.000,7873.42,4300
2016/1/27,09:08:30.000,7873.04,3300
2016/1/27,09:08:35.000,7872.92,2600
2016/1/27,09:08:40.000,7872.37,4600
2016/1/27,09:08:45.000,7872.40,3400
2016/1/27,09:08:50.000,7872.39,3600
2016/1/27,09:08:55.000,7871.25,3000
2016/1/27,09:09:00.000,7871.00,3600
2016/1/27,09:09:05.000,7871.62,2700
2016/1/27,09:09:10.000,7871.17,3899
2016/1/27,09:09:15.000,7875.43,4200
2016/1/27,09:09:20.000,7875.15,3500
2016/1/27,09:09:25.000,7874.54,2500
2016/1/27,09:09:30.000,7874.44,2900
2016/1/27,09:09:35.000,7874.12,2600
2016/1/27,09:09:40.000,7874.34,2600
2016/1/27,09:09:45.000,7873.90,2900
2016/1/27,09:09:50.000,7873.75,4500
2016/1/27,09:09:55.000,7873.91,3899
2016/1/27,09:10:00.000,7874.18,3899
2016/1/27,09:10:05.000,7868.94,6100
2016/1/27,09:10:10.000,7873.73,4900
2016/1/27,09:10:15.000,7874.51,3000
2016/1/27,09:10:20.000,7874.97,2500
2016/1/27,09:10:25.000,7874.08,2900
2016/1/27,09:10:30.000,7873.06,5100
2016/1/27,09:10:35.000,7872.86,2900
2016/1/27,09:10:40.000,7873.83,3500
2016/1/27,09:10:45.000,7873.80,3700
2016/1/27,09:10:50.000,7873.86,2600
2016/1/27,09:10:55.000,7868.45,4000
2016/1/27,09:11:00.000,7868.01,2800
2016/1/27,09:11:05.000,7867.86,2600
2016/1/27,09:11:10.000,7873.00,3200
2016/1/27,09:11:15.000,7867.48,4500
2016/1/27,09:11:20.000,7868.10,3600
2016/1/27,09:11:25.000,7867.67,3500
2016/1/27,09:11:30.000,7872.07,2700
2016/1/27,09:11:35.000,7871.99,3100
2016/1/27,09:11:40.000,7872.32,3000
2016/1/27,09:11:45.000,7871.88,3600
2016/1/27,09:11:50.000,7871.47,5600
2016/1/27,09:11:55.000,7866.60,3300
2016/1/27,09:12:00.000,7871.67,2600
2016/1/27,09:12:05.000,7870.91,3700
2016/1/27,09:12:10.000,7871.59,3700
2016/1/27,09:12:15.000,7871.31,2600
2016/1/27,09:12:20.000,7871.29,3000
2016/1/27,09:12:25.000,7870.97,2100
2016/1/27,09:12:30.000,7870.18,2900
2016/1/27,09:12:35.000,7865.46,2800
2016/1/27,09:12:40.000,7869.90,3100
2016/1/27,09:12:45.000,7869.04,2800
2016/1/27,09:12:50.000,7868.90,3000
2016/1/27,09:12:55.000,7868.94,2600
2016/1/27,09:13:00.000,7869.12,2700
2016/1/27,09:13:05.000,7868.39,3500
2016/1/27,09:13:10.000,7868.47,3000
2016/1/27,09:13:15.000,7868.32,3000
2016/1/27,09:13:20.000,7868.42,2300
2016/1/27,09:13:25.000,7869.16,3100
2016/1/27,09:13:30.000,7869.43,2800
2016/1/27,09:13:35.000,7869.68,2200
2016/1/27,09:13:40.000,7868.89,1900
2016/1/27,09:13:45.000,7868.43,2200
2016/1/27,09:13:50.000,7864.37,2700
2016/1/27,09:13:55.000,7864.71,2700
2016/1/27,09:14:00.000,7868.60,2800
2016/1/27,09:14:05.000,7868.64,3000
2016/1/27,09:14:10.000,7868.81,2400
2016/1/27,09:14:15.000,7864.65,3400
2016/1/27,09:14:20.000,7864.38,2500
2016/1/27,09:14:25.000,7868.79,2600
2016/1/27,09:14:30.000,7863.72,3700
2016/1/27,09:14:35.000,7868.80,3600
2016/1/27,09:14:40.000,7868.04,2900
2016/1/27,09:14:45.000,7864.65,2600
2016/1/27,09:14:50.000,7863.98,4800
2016/1/27,09:14:55.000,7863.14,4900
2016/1/27,09:15:00.000,7863.08,3600
2016/1/27,09:15:05.000,7867.41,3500
2016/1/27,09:15:10.000,7867.49,4100
2016/1/27,09:15:15.000,7867.71,2300
2016/1/27,09:15:20.000,7867.04,3100
2016/1/27,09:15:25.000,7865.88,2700
2016/1/27,09:15:30.000,7865.35,5299
2016/1/27,09:15:35.000,7864.79,3200
2016/1/27,09:15:40.000,7865.38,3700
2016/1/27,09:15:45.000,7865.11,2900
2016/1/27,09:15:50.000,7861.58,4000
2016/1/27,09:15:55.000,7865.05,2500
2016/1/27,09:16:00.000,7864.94,3800
2016/1/27,09:16:05.000,7864.81,3400
2016/1/27,09:16:10.000,7864.77,3200
2016/1/27,09:16:15.000,7865.51,2500
2016/1/27,09:16:20.000,7865.78,2400
2016/1/27,09:16:25.000,7865.10,2300
2016/1/27,09:16:30.000,7865.17,2100
2016/1/27,09:16:35.000,7864.50,3800
2016/1/27,09:16:40.000,7863.85,3700
2016/1/27,09:16:45.000,7863.40,3300
2016/1/27,09:16:50.000,7863.59,2500
2016/1/27,09:16:55.000,7865.16,3899
2016/1/27,09:17:00.000,7864.12,2300
2016/1/27,09:17:05.000,7863.13,4000
2016/1/27,09:17:10.000,7865.23,3800
2016/1/27,09:17:15.000,7864.69,3400
2016/1/27,09:17:20.000,7865.95,4400
2016/1/27,09:17:25.000,7866.25,4700
2016/1/27,09:17:30.000,7865.39,4200
2016/1/27,09:17:35.000,7865.16,2900
2016/1/27,09:17:40.000,7865.29,2500
2016/1/27,09:17:45.000,7865.14,4300
2016/1/27,09:17:50.000,7865.77,2300
2016/1/27,09:17:55.000,7863.49,2300
2016/1/27,09:18:00.000,7863.23,2400
2016/1/27,09:18:05.000,7863.24,2500
2016/1/27,09:18:10.000,7863.62,2700
2016/1/27,09:18:15.000,7863.08,2100
2016/1/27,09:18:20.000,7863.00,2900
2016/1/27,09:18:25.000,7863.27,3000
2016/1/27,09:18:30.000,7863.22,3200
2016/1/27,09:18:35.000,7863.20,2400
2016/1/27,09:18:40.000,7864.01,2200
2016/1/27,09:18:45.000,7863.47,3200
2016/1/27,09:18:50.000,7863.49,2500
2016/1/27,09:18:55.000,7863.42,2000
2016/1/27,09:19:00.000,7864.53,2400
2016/1/27,09:19:05.000,7863.88,2300
2016/1/27,09:19:10.000,7864.03,2500
2016/1/27,09:19:15.000,7864.40,1800
2016/1/27,09:19:20.000,7863.56,4300
2016/1/27,09:19:25.000,7860.44,3899
2016/1/27,09:19:30.000,7864.57,2400
2016/1/27,09:19:35.000,7864.27,3500
2016/1/27,09:19:40.000,7864.79,1800
2016/1/27,09:19:45.000,7864.97,2100
2016/1/27,09:19:50.000,7864.91,2100
2016/1/27,09:19:55.000,7864.57,1700
2016/1/27,09:20:00.000,7864.91,2000
2016/1/27,09:20:05.000,7864.08,1900
2016/1/27,09:20:10.000,7864.23,3100
2016/1/27,09:20:15.000,7864.23,2500
2016/1/27,09:20:20.000,7864.43,2400
2016/1/27,09:20:25.000,7862.40,2400
2016/1/27,09:20:30.000,7863.48,2600
2016/1/27,09:20:35.000,7864.05,2100
2016/1/27,09:20:40.000,7864.15,2400
2016/1/27,09:20:45.000,7864.64,2400
2016/1/27,09:20:50.000,7864.18,2100
2016/1/27,09:20:55.000,7863.65,2900
2016/1/27,09:21:00.000,7863.20,2300
2016/1/27,09:21:05.000,7862.76,3300
2016/1/27,09:21:10.000,7863.14,3800
2016/1/27,09:21:15.000,7862.93,2700
2016/1/27,09:21:20.000,7862.48,3200
2016/1/27,09:21:25.000,7862.85,2600
2016/1/27,09:21:30.000,7863.25,4100
2016/1/27,09:21:35.000,7858.02,1900
2016/1/27,09:21:40.000,7861.25,2500
2016/1/27,09:21:45.000,7861.36,2300
2016/1/27,09:21:50.000,7861.24,3100
2016/1/27,09:21:55.000,7861.75,4600
2016/1/27,09:22:00.000,7856.46,2700
2016/1/27,09:22:05.000,7856.49,3100
2016/1/27,09:22:10.000,7860.29,4500
2016/1/27,09:22:15.000,7861.55,4000
2016/1/27,09:22:20.000,7860.62,2300
2016/1/27,09:22:25.000,7860.14,1800
2016/1/27,09:22:30.000,7855.35,2400
2016/1/27,09:22:35.000,7860.08,2600
2016/1/27,09:22:40.000,7860.40,2800
2016/1/27,09:22:45.000,7860.70,2500
2016/1/27,09:22:50.000,7861.16,2700
2016/1/27,09:22:55.000,7861.14,2400
2016/1/27,09:23:00.000,7860.35,3000
2016/1/27,09:23:05.000,7855.20,3100
2016/1/27,09:23:10.000,7855.36,2500
2016/1/27,09:23:15.000,7859.49,2500
2016/1/27,09:23:20.000,7859.90,3500
2016/1/27,09:23:25.000,7859.46,2600
2016/1/27,09:23:30.000,7859.65,2000
2016/1/27,09:23:35.000,7859.77,2100
2016/1/27,09:23:40.000,7859.43,2100
2016/1/27,09:23:45.000,7859.41,3400
2016/1/27,09:23:50.000,7857.96,2400
2016/1/27,09:23:55.000,7859.19,3200
2016/1/27,09:24:00.000,7854.56,3300
2016/1/27,09:24:05.000,7854.32,2300
2016/1/27,09:24:10.000,7859.69,2800
2016/1/27,09:24:15.000,7857.72,2500
2016/1/27,09:24:20.000,7857.96,1900
2016/1/27,09:24:25.000,7857.94,2700
2016/1/27,09:24:30.000,7857.54,2400
2016/1/27,09:24:35.000,7857.91,4600
2016/1/27,09:24:40.000,7853.15,1900
2016/1/27,09:24:45.000,7859.22,2300
2016/1/27,09:24:50.000,7858.26,1700
2016/1/27,09:24:55.000,7858.36,1700
2016/1/27,09:25:00.000,7858.70,1800
2016/1/27,09:25:05.000,7857.67,2500
2016/1/27,09:25:10.000,7858.47,2400
2016/1/27,09:25:15.000,7854.76,5000
2016/1/27,09:25:20.000,7859.35,2900
2016/1/27,09:25:25.000,7858.83,2000
2016/1/27,09:25:30.000,7858.70,2100
2016/1/27,09:25:35.000,7853.87,2400
2016/1/27,09:25:40.000,7854.71,2900
2016/1/27,09:25:45.000,7853.90,3100
2016/1/27,09:25:50.000,7859.04,1900
2016/1/27,09:25:55.000,7859.02,1700
2016/1/27,09:26:00.000,7858.29,2400
2016/1/27,09:26:05.000,7857.82,1600
2016/1/27,09:26:10.000,7858.79,1900
2016/1/27,09:26:15.000,7859.45,2700
2016/1/27,09:26:20.000,7859.45,2000
2016/1/27,09:26:25.000,7855.63,2200
2016/1/27,09:26:30.000,7856.47,2700
2016/1/27,09:26:35.000,7856.10,1700
2016/1/27,09:26:40.000,7860.61,2400
2016/1/27,09:26:45.000,7859.84,2900
2016/1/27,09:26:50.000,7859.23,2700
2016/1/27,09:26:55.000,7859.12,2700
2016/1/27,09:27:00.000,7854.92,3000
2016/1/27,09:27:05.000,7859.42,2200
2016/1/27,09:27:10.000,7855.05,4400
2016/1/27,09:27:15.000,7859.58,3300
2016/1/27,09:27:20.000,7859.63,2900
2016/1/27,09:27:25.000,7858.25,2100
2016/1/27,09:27:30.000,7858.29,3000
2016/1/27,09:27:35.000,7858.84,2400
2016/1/27,09:27:40.000,7855.05,2500
2016/1/27,09:27:45.000,7855.28,2800
2016/1/27,09:27:50.000,7856.34,3200
2016/1/27,09:27:55.000,7855.61,3100
2016/1/27,09:28:00.000,7854.87,2900
2016/1/27,09:28:05.000,7854.69,5299
2016/1/27,09:28:10.000,7859.35,5400
2016/1/27,09:28:15.000,7860.85,2300
2016/1/27,09:28:20.000,7860.11,3000
2016/1/27,09:28:25.000,7860.70,3600
2016/1/27,09:28:30.000,7859.88,2600
2016/1/27,09:28:35.000,7860.75,3200
2016/1/27,09:28:40.000,7862.53,2000
2016/1/27,09:28:45.000,7862.43,2700
2016/1/27,09:28:50.000,7862.83,2600
2016/1/27,09:28:55.000,7862.73,2900
2016/1/27,09:29:00.000,7862.59,3600
2016/1/27,09:29:05.000,7858.42,4100
2016/1/27,09:29:10.000,7863.30,2200
2016/1/27,09:29:15.000,7859.27,1800
2016/1/27,09:29:20.000,7858.24,2900
2016/1/27,09:29:25.000,7858.31,2600
2016/1/27,09:29:30.000,7858.68,4400
2016/1/27,09:29:35.000,7859.01,3100
2016/1/27,09:29:40.000,7858.44,2100
2016/1/27,09:29:45.000,7859.28,3600
2016/1/27,09:29:50.000,7859.29,3400
2016/1/27,09:29:55.000,7863.10,3200
2016/1/27,09:30:00.000,7857.88,3300
2016/1/27,09:30:05.000,7859.24,2800
2016/1/27,09:30:10.000,7859.09,3700
2016/1/27,09:30:15.000,7859.52,3100
2016/1/27,09:30:20.000,7864.56,4700
2016/1/27,09:30:25.000,7864.48,4000
2016/1/27,09:30:30.000,7863.69,2700
2016/1/27,09:30:35.000,7863.64,2900
2016/1/27,09:30:40.000,7858.82,2000
2016/1/27,09:30:45.000,7858.61,5100
2016/1/27,09:30:50.000,7862.94,2100
2016/1/27,09:30:55.000,7857.86,3100
2016/1/27,09:31:00.000,7863.29,6400
2016/1/27,09:31:05.000,7862.61,4300
2016/1/27,09:31:10.000,7863.69,4400
2016/1/27,09:31:15.000,7863.17,2300
2016/1/27,09:31:20.000,7859.15,2700
2016/1/27,09:31:25.000,7863.92,2400
2016/1/27,09:31:30.000,7859.56,3000
2016/1/27,09:31:35.000,7859.17,2800
2016/1/27,09:31:40.000,7859.05,3100
2016/1/27,09:31:45.000,7863.63,2600
2016/1/27,09:31:50.000,7857.64,4000
2016/1/27,09:31:55.000,7861.48,6000
2016/1/27,09:32:00.000,7857.14,3400
2016/1/27,09:32:05.000,7856.76,3700
2016/1/27,09:32:10.000,7861.30,3100
2016/1/27,09:32:15.000,7857.36,3400
2016/1/27,09:32:20.000,7857.31,3400
2016/1/27,09:32:25.000,7857.47,3200
2016/1/27,09:32:30.000,7857.63,5600
2016/1/27,09:32:35.000,7857.10,3800
2016/1/27,09:32:40.000,7861.36,2500
2016/1/27,09:32:45.000,7861.25,3400
2016/1/27,09:32:50.000,7860.84,2100
2016/1/27,09:32:55.000,7855.49,2900
2016/1/27,09:33:00.000,7855.93,3600
2016/1/27,09:33:05.000,7854.92,2900
2016/1/27,09:33:10.000,7859.76,3500
2016/1/27,09:33:15.000,7855.78,3300
2016/1/27,09:33:20.000,7860.47,3400
2016/1/27,09:33:25.000,7861.55,3300
2016/1/27,09:33:30.000,7861.55,3200
2016/1/27,09:33:35.000,7857.55,5299
2016/1/27,09:33:40.000,7857.80,4200
2016/1/27,09:33:45.000,7858.08,3800
2016/1/27,09:33:50.000,7856.72,3800
2016/1/27,09:33:55.000,7861.95,3500
2016/1/27,09:34:00.000,7856.79,4100
2016/1/27,09:34:05.000,7856.73,3400
2016/1/27,09:34:10.000,7856.69,3899
2016/1/27,09:34:15.000,7861.15,3500
2016/1/27,09:34:20.000,7855.93,2900
2016/1/27,09:34:25.000,7860.51,4500
2016/1/27,09:34:30.000,7855.60,2800
2016/1/27,09:34:35.000,7855.64,2900
2016/1/27,09:34:40.000,7859.86,2700
2016/1/27,09:34:45.000,7859.66,2800
2016/1/27,09:34:50.000,7855.16,2600
2016/1/27,09:34:55.000,7853.67,2800
2016/1/27,09:35:00.000,7854.89,3100
2016/1/27,09:35:05.000,7859.84,2800
2016/1/27,09:35:10.000,7859.84,2700
2016/1/27,09:35:15.000,7854.49,2700
2016/1/27,09:35:20.000,7855.43,5100
2016/1/27,09:35:25.000,7855.70,3300
2016/1/27,09:35:30.000,7855.07,4700
2016/1/27,09:35:35.000,7854.58,3600
2016/1/27,09:35:40.000,7852.41,2300
2016/1/27,09:35:45.000,7853.26,2600
2016/1/27,09:35:50.000,7852.47,3400
2016/1/27,09:35:55.000,7853.84,3100
2016/1/27,09:36:00.000,7852.15,5200
2016/1/27,09:36:05.000,7852.05,6200
2016/1/27,09:36:10.000,7851.98,4800
2016/1/27,09:36:15.000,7855.60,4400
2016/1/27,09:36:20.000,7851.60,4300
2016/1/27,09:36:25.000,7850.82,2600
2016/1/27,09:36:30.000,7851.67,2700
2016/1/27,09:36:35.000,7851.82,3000
2016/1/27,09:36:40.000,7851.78,2700
2016/1/27,09:36:45.000,7855.82,2100
2016/1/27,09:36:50.000,7855.86,3899
2016/1/27,09:36:55.000,7855.74,2100
2016/1/27,09:37:00.000,7850.99,4100
2016/1/27,09:37:05.000,7850.79,5600
2016/1/27,09:37:10.000,7850.65,2500
2016/1/27,09:37:15.000,7855.44,2200
2016/1/27,09:37:20.000,7855.28,2700
2016/1/27,09:37:25.000,7851.16,1700
2016/1/27,09:37:30.000,7855.46,2400
2016/1/27,09:37:35.000,7854.98,2300
2016/1/27,09:37:40.000,7850.57,2000
2016/1/27,09:37:45.000,7849.87,4400
2016/1/27,09:37:50.000,7855.61,4200
2016/1/27,09:37:55.000,7851.26,2600
2016/1/27,09:38:00.000,7850.43,2700
2016/1/27,09:38:05.000,7850.04,3300
2016/1/27,09:38:10.000,7852.97,2500
2016/1/27,09:38:15.000,7848.71,2200
2016/1/27,09:38:20.000,7853.81,4700
2016/1/27,09:38:25.000,7852.59,2200
2016/1/27,09:38:30.000,7849.52,2800
2016/1/27,09:38:35.000,7849.63,3500
2016/1/27,09:38:40.000,7849.33,1900
2016/1/27,09:38:45.000,7849.45,2700
2016/1/27,09:38:50.000,7849.79,1900
2016/1/27,09:38:55.000,7849.16,1400
2016/1/27,09:39:00.000,7850.08,2200
2016/1/27,09:39:05.000,7849.49,1800
2016/1/27,09:39:10.000,7848.73,2300
2016/1/27,09:39:15.000,7849.65,2700
2016/1/27,09:39:20.000,7849.73,2100
2016/1/27,09:39:25.000,7850.22,2600
2016/1/27,09:39:30.000,7847.63,2200
2016/1/27,09:39:35.000,7853.01,2000
2016/1/27,09:39:40.000,7851.87,2600
2016/1/27,09:39:45.000,7851.99,1700
2016/1/27,09:39:50.000,7852.20,2700
2016/1/27,09:39:55.000,7852.71,2300
2016/1/27,09:40:00.000,7851.36,2500
2016/1/27,09:40:05.000,7851.85,3200
2016/1/27,09:40:10.000,7848.09,2300
2016/1/27,09:40:15.000,7848.39,1300
2016/1/27,09:40:20.000,7847.47,2600
2016/1/27,09:40:25.000,7847.80,2800
2016/1/27,09:40:30.000,7846.95,2800
2016/1/27,09:40:35.000,7851.81,4200
2016/1/27,09:40:40.000,7852.32,2100
2016/1/27,09:40:45.000,7847.96,2200
2016/1/27,09:40:50.000,7852.25,2900
2016/1/27,09:40:55.000,7849.76,2300
2016/1/27,09:41:00.000,7850.45,2300
2016/1/27,09:41:05.000,7850.35,1700
2016/1/27,09:41:10.000,7850.81,2400
2016/1/27,09:41:15.000,7850.68,1500
2016/1/27,09:41:20.000,7855.31,1900
2016/1/27,09:41:25.000,7850.13,1800
2016/1/27,09:41:30.000,7854.94,2900
2016/1/27,09:41:35.000,7850.34,3600
2016/1/27,09:41:40.000,7854.83,4300
2016/1/27,09:41:45.000,7850.97,2600
2016/1/27,09:41:50.000,7850.49,3600
2016/1/27,09:41:55.000,7849.69,5100
2016/1/27,09:42:00.000,7849.48,5200
2016/1/27,09:42:05.000,7848.95,3400
2016/1/27,09:42:10.000,7850.08,2900
2016/1/27,09:42:15.000,7849.77,2700
2016/1/27,09:42:20.000,7850.44,3000
2016/1/27,09:42:25.000,7852.38,2400
2016/1/27,09:42:30.000,7852.78,3000
2016/1/27,09:42:35.000,7852.88,2400
2016/1/27,09:42:40.000,7852.76,1900
2016/1/27,09:42:45.000,7852.67,2000
2016/1/27,09:42:50.000,7853.23,2500
2016/1/27,09:42:55.000,7852.36,2300
2016/1/27,09:43:00.000,7852.65,2900
2016/1/27,09:43:05.000,7853.16,3400
2016/1/27,09:43:10.000,7853.06,3800
2016/1/27,09:43:15.000,7853.68,2800
2016/1/27,09:43:20.000,7853.74,2600
2016/1/27,09:43:25.000,7853.62,2200
2016/1/27,09:43:30.000,7858.72,2800
2016/1/27,09:43:35.000,7858.83,4800
2016/1/27,09:43:40.000,7855.75,4200
2016/1/27,09:43:45.000,7855.93,2400
2016/1/27,09:43:50.000,7855.63,2400
2016/1/27,09:43:55.000,7860.32,3000
2016/1/27,09:44:00.000,7860.55,2600
2016/1/27,09:44:05.000,7861.18,3200
2016/1/27,09:44:10.000,7860.68,4400
2016/1/27,09:44:15.000,7861.03,3400
2016/1/27,09:44:20.000,7861.19,2500
2016/1/27,09:44:25.000,7861.09,2500
2016/1/27,09:44:30.000,7859.94,2600
2016/1/27,09:44:35.000,7859.66,2000
2016/1/27,09:44:40.000,7859.44,2500
2016/1/27,09:44:45.000,7860.69,2000
2016/1/27,09:44:50.000,7856.20,1800
2016/1/27,09:44:55.000,7856.44,2100
2016/1/27,09:45:00.000,7855.88,3400
2016/1/27,09:45:05.000,7856.34,3700
2016/1/27,09:45:10.000,7856.21,3100
2016/1/27,09:45:15.000,7856.29,2600
2016/1/27,09:45:20.000,7856.27,2200
2016/1/27,09:45:25.000,7856.30,2200
2016/1/27,09:45:30.000,7860.31,2200
2016/1/27,09:45:35.000,7859.92,2300
2016/1/27,09:45:40.000,7859.51,2700
2016/1/27,09:45:45.000,7856.59,2700
2016/1/27,09:45:50.000,7855.92,2000
2016/1/27,09:45:55.000,7862.11,1500
2016/1/27,09:46:00.000,7860.99,1700
2016/1/27,09:46:05.000,7861.07,2100
2016/1/27,09:46:10.000,7860.22,2600
2016/1/27,09:46:15.000,7860.35,3400
2016/1/27,09:46:20.000,7860.15,4400
2016/1/27,09:46:25.000,7860.51,2300
2016/1/27,09:46:30.000,7859.96,2400
2016/1/27,09:46:35.000,7861.08,2100
2016/1/27,09:46:40.000,7861.90,3200
2016/1/27,09:46:45.000,7861.90,3500
2016/1/27,09:46:50.000,7861.74,3200
2016/1/27,09:46:55.000,7861.98,4300
2016/1/27,09:47:00.000,7861.01,6200
2016/1/27,09:47:05.000,7862.19,3500
2016/1/27,09:47:10.000,7861.22,2100
2016/1/27,09:47:15.000,7861.16,2700
2016/1/27,09:47:20.000,7860.92,1800
2016/1/27,09:47:25.000,7862.85,1900
2016/1/27,09:47:30.000,7862.74,1600
2016/1/27,09:47:35.000,7863.23,3200
2016/1/27,09:47:40.000,7863.98,3400
2016/1/27,09:47:45.000,7863.19,2400
2016/1/27,09:47:50.000,7862.30,5500
2016/1/27,09:47:55.000,7862.02,4000
2016/1/27,09:48:00.000,7858.03,4100
2016/1/27,09:48:05.000,7857.44,4100
2016/1/27,09:48:10.000,7857.91,1500
2016/1/27,09:48:15.000,7857.43,1900
2016/1/27,09:48:20.000,7860.19,3500
2016/1/27,09:48:25.000,7860.49,2200
2016/1/27,09:48:30.000,7860.31,2100
2016/1/27,09:48:35.000,7860.60,1000
2016/1/27,09:48:40.000,7857.43,2300
2016/1/27,09:48:45.000,7861.86,1800
2016/1/27,09:48:50.000,7861.29,2300
2016/1/27,09:48:55.000,7856.96,4100
2016/1/27,09:49:00.000,7857.20,2700
2016/1/27,09:49:05.000,7857.59,2600
2016/1/27,09:49:10.000,7861.91,2900
2016/1/27,09:49:15.000,7861.89,3100
2016/1/27,09:49:20.000,7861.64,2000
2016/1/27,09:49:25.000,7859.68,1900
2016/1/27,09:49:30.000,7861.20,1800
2016/1/27,09:49:35.000,7861.50,1600
2016/1/27,09:49:40.000,7861.40,2300
2016/1/27,09:49:45.000,7861.58,1300
2016/1/27,09:49:50.000,7862.53,2100
2016/1/27,09:49:55.000,7861.71,2300
2016/1/27,09:50:00.000,7859.58,2900
2016/1/27,09:50:05.000,7859.88,2000
2016/1/27,09:50:10.000,7859.76,2000
2016/1/27,09:50:15.000,7854.92,3200
2016/1/27,09:50:20.000,7858.88,1900
2016/1/27,09:50:25.000,7859.37,2300
2016/1/27,09:50:30.000,7858.39,3400
2016/1/27,09:50:35.000,7858.38,1700
2016/1/27,09:50:40.000,7858.41,2400
2016/1/27,09:50:45.000,7858.57,4200
2016/1/27,09:50:50.000,7858.69,1900
2016/1/27,09:50:55.000,7860.29,2500
2016/1/27,09:51:00.000,7859.61,2600
2016/1/27,09:51:05.000,7859.47,2000
2016/1/27,09:51:10.000,7859.66,2300
2016/1/27,09:51:15.000,7859.54,4200
2016/1/27,09:51:20.000,7859.51,1800
2016/1/27,09:51:25.000,7858.69,1600
2016/1/27,09:51:30.000,7858.89,1800
2016/1/27,09:51:35.000,7859.02,1700
2016/1/27,09:51:40.000,7858.26,1800
2016/1/27,09:51:45.000,7859.12,2300
2016/1/27,09:51:50.000,7859.41,1600
2016/1/27,09:51:55.000,7858.52,2100
2016/1/27,09:52:00.000,7854.94,2000
2016/1/27,09:52:05.000,7854.24,2300
2016/1/27,09:52:10.000,7853.63,3600
2016/1/27,09:52:15.000,7857.42,3100
2016/1/27,09:52:20.000,7857.51,1900
2016/1/27,09:52:25.000,7857.95,3000
2016/1/27,09:52:30.000,7859.32,3100
2016/1/27,09:52:35.000,7855.95,2300
2016/1/27,09:52:40.000,7855.20,1700
2016/1/27,09:52:45.000,7860.50,2000
2016/1/27,09:52:50.000,7860.94,3300
2016/1/27,09:52:55.000,7859.83,1900
2016/1/27,09:53:00.000,7859.59,2400
2016/1/27,09:53:05.000,7859.07,1500
2016/1/27,09:53:10.000,7854.43,2100
2016/1/27,09:53:15.000,7859.40,1700
2016/1/27,09:53:20.000,7859.52,3000
2016/1/27,09:53:25.000,7859.09,4900
2016/1/27,09:53:30.000,7859.29,2000
2016/1/27,09:53:35.000,7859.58,2400
2016/1/27,09:53:40.000,7855.65,1900
2016/1/27,09:53:45.000,7855.44,1800
2016/1/27,09:53:50.000,7854.92,2400
2016/1/27,09:53:55.000,7858.65,3600
2016/1/27,09:54:00.000,7857.97,1600
2016/1/27,09:54:05.000,7858.56,2200
2016/1/27,09:54:10.000,7858.87,1500
2016/1/27,09:54:15.000,7857.61,1500
2016/1/27,09:54:20.000,7857.90,2500
2016/1/27,09:54:25.000,7853.90,1700
2016/1/27,09:54:30.000,7854.09,1400
2016/1/27,09:54:35.000,7853.75,1700
2016/1/27,09:54:40.000,7857.74,2100
2016/1/27,09:54:45.000,7858.01,2500
2016/1/27,09:54:50.000,7858.59,1700
2016/1/27,09:54:55.000,7853.92,1500
2016/1/27,09:55:00.000,7853.97,1300
2016/1/27,09:55:05.000,7859.22,1800
2016/1/27,09:55:10.000,7859.60,2900
2016/1/27,09:55:15.000,7859.41,1400
2016/1/27,09:55:20.000,7859.21,3100
2016/1/27,09:55:25.000,7854.86,1800
2016/1/27,09:55:30.000,7854.72,2200
2016/1/27,09:55:35.000,7854.74,2900
2016/1/27,09:55:40.000,7858.58,3800
2016/1/27,09:55:45.000,7858.89,2900
2016/1/27,09:55:50.000,7859.37,2300
2016/1/27,09:55:55.000,7858.51,2800
2016/1/27,09:56:00.000,7858.51,2000
2016/1/27,09:56:05.000,7858.97,2900
2016/1/27,09:56:10.000,7858.52,2300
2016/1/27,09:56:15.000,7857.75,3000
2016/1/27,09:56:20.000,7857.64,2300
2016/1/27,09:56:25.000,7852.50,2000
2016/1/27,09:56:30.000,7857.01,2000
2016/1/27,09:56:35.000,7857.68,1500
2016/1/27,09:56:40.000,7857.77,1600
2016/1/27,09:56:45.000,7858.17,1800
2016/1/27,09:56:50.000,7857.88,2200
2016/1/27,09:56:55.000,7858.04,1800
2016/1/27,09:57:00.000,7856.96,1600
2016/1/27,09:57:05.000,7857.56,1600
2016/1/27,09:57:10.000,7858.09,3800
2016/1/27,09:57:15.000,7857.94,2000
2016/1/27,09:57:20.000,7857.54,1800
2016/1/27,09:57:25.000,7857.31,1500
2016/1/27,09:57:30.000,7857.45,2200
2016/1/27,09:57:35.000,7857.71,2400
2016/1/27,09:57:40.000,7857.01,2500
2016/1/27,09:57:45.000,7850.58,2100
2016/1/27,09:57:50.000,7851.57,1600
2016/1/27,09:57:55.000,7851.23,1600
2016/1/27,09:58:00.000,7851.17,1400
2016/1/27,09:58:05.000,7851.25,1700
2016/1/27,09:58:10.000,7850.26,1500
2016/1/27,09:58:15.000,7850.11,1100
2016/1/27,09:58:20.000,7854.87,1400
2016/1/27,09:58:25.000,7854.19,1500
2016/1/27,09:58:30.000,7853.88,1300
2016/1/27,09:58:35.000,7849.73,2100
2016/1/27,09:58:40.000,7850.29,2000
2016/1/27,09:58:45.000,7850.74,1400
2016/1/27,09:58:50.000,7852.72,1500
2016/1/27,09:58:55.000,7852.74,2300
2016/1/27,09:59:00.000,7856.29,1400
2016/1/27,09:59:05.000,7856.29,2000
2016/1/27,09:59:10.000,7855.81,1700
2016/1/27,09:59:15.000,7856.40,1300
2016/1/27,09:59:20.000,7856.24,1400
2016/1/27,09:59:25.000,7855.04,1900
2016/1/27,09:59:30.000,7855.34,1600
2016/1/27,09:59:35.000,7855.73,1900
2016/1/27,09:59:40.000,7855.33,1500
2016/1/27,09:59:45.000,7853.36,1800
2016/1/27,09:59:50.000,7854.08,1500
2016/1/27,09:59:55.000,7853.22,1400
2016/1/27,10:00:00.000,7852.97,1900
2016/1/27,10:00:05.000,7852.80,2100
2016/1/27,10:00:10.000,7852.44,1200
2016/1/27,10:00:15.000,7852.68,1600
2016/1/27,10:00:20.000,7854.43,1500
2016/1/27,10:00:25.000,7854.03,1400
2016/1/27,10:00:30.000,7853.42,1200
2016/1/27,10:00:35.000,7854.11,3100
2016/1/27,10:00:40.000,7854.23,3000
2016/1/27,10:00:45.000,7854.37,1600
2016/1/27,10:00:50.000,7854.97,2200
2016/1/27,10:00:55.000,7850.78,2200
2016/1/27,10:01:00.000,7849.18,2500
2016/1/27,10:01:05.000,7849.45,2700
2016/1/27,10:01:10.000,7853.74,2100
2016/1/27,10:01:15.000,7852.55,2000
2016/1/27,10:01:20.000,7854.00,1400
2016/1/27,10:01:25.000,7853.98,1400
2016/1/27,10:01:30.000,7853.70,1600
2016/1/27,10:01:35.000,7854.05,1400
2016/1/27,10:01:40.000,7853.28,1300
2016/1/27,10:01:45.000,7853.54,1200
2016/1/27,10:01:50.000,7848.37,1300
2016/1/27,10:01:55.000,7853.29,1200
2016/1/27,10:02:00.000,7848.32,1300
2016/1/27,10:02:05.000,7852.20,1100
2016/1/27,10:02:10.000,7852.03,1300
2016/1/27,10:02:15.000,7852.09,1300
2016/1/27,10:02:20.000,7852.70,1400
2016/1/27,10:02:25.000,7848.47,1400
2016/1/27,10:02:30.000,7852.73,2100
2016/1/27,10:02:35.000,7847.42,1700
2016/1/27,10:02:40.000,7847.32,1000
2016/1/27,10:02:45.000,7851.63,1900
2016/1/27,10:02:50.000,7850.62,1100
2016/1/27,10:02:55.000,7853.54,1700
2016/1/27,10:03:00.000,7853.30,1700
2016/1/27,10:03:05.000,7852.83,1300
2016/1/27,10:03:10.000,7853.37,1100
2016/1/27,10:03:15.000,7853.91,1200
2016/1/27,10:03:20.000,7847.92,1100
2016/1/27,10:03:25.000,7852.78,1800
2016/1/27,10:03:30.000,7852.60,3000
2016/1/27,10:03:35.000,7851.26,1700
2016/1/27,10:03:40.000,7852.59,1800
2016/1/27,10:03:45.000,7853.95,1800
2016/1/27,10:03:50.000,7853.30,2600
2016/1/27,10:03:55.000,7853.34,2500
2016/1/27,10:04:00.000,7852.31,1900
2016/1/27,10:04:05.000,7847.85,1700
2016/1/27,10:04:10.000,7848.65,1400
2016/1/27,10:04:15.000,7852.94,1700
2016/1/27,10:04:20.000,7853.33,1900
2016/1/27,10:04:25.000,7853.21,1300
2016/1/27,10:04:30.000,7853.25,2300
2016/1/27,10:04:35.000,7852.69,1400
2016/1/27,10:04:40.000,7853.07,1800
2016/1/27,10:04:45.000,7851.43,1400
2016/1/27,10:04:50.000,7852.55,1400
2016/1/27,10:04:55.000,7852.04,2600
2016/1/27,10:05:00.000,7847.93,1700
2016/1/27,10:05:05.000,7848.30,2100
2016/1/27,10:05:10.000,7848.95,1400
2016/1/27,10:05:15.000,7849.40,1600
2016/1/27,10:05:20.000,7848.81,3500
2016/1/27,10:05:25.000,7848.67,1300
2016/1/27,10:05:30.000,7853.70,2400
2016/1/27,10:05:35.000,7853.33,3400
2016/1/27,10:05:40.000,7852.60,1800
2016/1/27,10:05:45.000,7852.47,2300
2016/1/27,10:05:50.000,7847.46,1700
2016/1/27,10:05:55.000,7847.28,1600
2016/1/27,10:06:00.000,7846.07,2000
2016/1/27,10:06:05.000,7846.28,1900
2016/1/27,10:06:10.000,7851.50,1100
2016/1/27,10:06:15.000,7852.25,1100
2016/1/27,10:06:20.000,7851.90,1700
2016/1/27,10:06:25.000,7851.93,1800
2016/1/27,10:06:30.000,7851.44,2700
2016/1/27,10:06:35.000,7850.90,3800
2016/1/27,10:06:40.000,7850.97,2200
2016/1/27,10:06:45.000,7850.73,2200
2016/1/27,10:06:50.000,7850.73,2900
2016/1/27,10:06:55.000,7850.69,2300
2016/1/27,10:07:00.000,7850.16,2300
2016/1/27,10:07:05.000,7849.46,2800
2016/1/27,10:07:10.000,7849.55,2100
2016/1/27,10:07:15.000,7849.68,1700
2016/1/27,10:07:20.000,7847.91,3000
2016/1/27,10:07:25.000,7848.07,1700
2016/1/27,10:07:30.000,7848.27,2100
2016/1/27,10:07:35.000,7848.13,1900
2016/1/27,10:07:40.000,7849.05,2000
2016/1/27,10:07:45.000,7848.44,2000
2016/1/27,10:07:50.000,7847.40,2600
2016/1/27,10:07:55.000,7848.09,1600
2016/1/27,10:08:00.000,7847.58,1700
2016/1/27,10:08:05.000,7848.96,2800
2016/1/27,10:08:10.000,7848.83,2200
2016/1/27,10:08:15.000,7848.58,2500
2016/1/27,10:08:20.000,7848.80,2000
2016/1/27,10:08:25.000,7849.46,2100
2016/1/27,10:08:30.000,7848.82,2100
2016/1/27,10:08:35.000,7846.88,2000
2016/1/27,10:08:40.000,7846.37,2400
2016/1/27,10:08:45.000,7846.18,2200
2016/1/27,10:08:50.000,7847.13,1900
2016/1/27,10:08:55.000,7847.54,2400
2016/1/27,10:09:00.000,7843.96,1500
2016/1/27,10:09:05.000,7848.98,1700
2016/1/27,10:09:10.000,7848.71,1700
2016/1/27,10:09:15.000,7848.79,1900
2016/1/27,10:09:20.000,7848.14,2400
2016/1/27,10:09:25.000,7846.94,2800
2016/1/27,10:09:30.000,7847.04,2300
2016/1/27,10:09:35.000,7846.43,1900
2016/1/27,10:09:40.000,7841.49,2000
2016/1/27,10:09:45.000,7845.94,2500
2016/1/27,10:09:50.000,7845.61,2200
2016/1/27,10:09:55.000,7846.09,2300
2016/1/27,10:10:00.000,7845.27,2200
2016/1/27,10:10:05.000,7845.59,1700
2016/1/27,10:10:10.000,7845.14,1700
2016/1/27,10:10:15.000,7840.64,2000
2016/1/27,10:10:20.000,7840.10,2000
2016/1/27,10:10:25.000,7841.02,2100
2016/1/27,10:10:30.000,7840.36,2000
2016/1/27,10:10:35.000,7841.00,1700
2016/1/27,10:10:40.000,7840.65,2300
2016/1/27,10:10:45.000,7846.16,2500
2016/1/27,10:10:50.000,7846.41,2200
2016/1/27,10:10:55.000,7845.69,2600
2016/1/27,10:11:00.000,7845.64,2100
2016/1/27,10:11:05.000,7846.66,1900
2016/1/27,10:11:10.000,7845.56,2500
2016/1/27,10:11:15.000,7844.90,2000
2016/1/27,10:11:20.000,7844.91,2100
2016/1/27,10:11:25.000,7845.04,2400
2016/1/27,10:11:30.000,7846.03,1700
2016/1/27,10:11:35.000,7845.52,1700
2016/1/27,10:11:40.000,7845.06,1300
2016/1/27,10:11:45.000,7844.03,1600
2016/1/27,10:11:50.000,7844.25,1300
2016/1/27,10:11:55.000,7845.34,1700
2016/1/27,10:12:00.000,7844.98,1900
2016/1/27,10:12:05.000,7845.02,1800
2016/1/27,10:12:10.000,7845.70,1700
2016/1/27,10:12:15.000,7844.75,2600
2016/1/27,10:12:20.000,7844.76,1500
2016/1/27,10:12:25.000,7845.34,2300
2016/1/27,10:12:30.000,7845.25,1600
2016/1/27,10:12:35.000,7845.59,1800
2016/1/27,10:12:40.000,7843.53,2100
2016/1/27,10:12:45.000,7840.77,1800
2016/1/27,10:12:50.000,7841.25,1700
2016/1/27,10:12:55.000,7842.28,1200
2016/1/27,10:13:00.000,7842.65,1500
2016/1/27,10:13:05.000,7841.92,1500
2016/1/27,10:13:10.000,7846.30,1100
2016/1/27,10:13:15.000,7845.31,1200
2016/1/27,10:13:20.000,7844.74,1300
2016/1/27,10:13:25.000,7840.03,2000
2016/1/27,10:13:30.000,7845.01,1900
2016/1/27,10:13:35.000,7845.34,1300
2016/1/27,10:13:40.000,7843.94,1200
2016/1/27,10:13:45.000,7838.65,1300
2016/1/27,10:13:50.000,7843.25,1700
2016/1/27,10:13:55.000,7843.81,1100
2016/1/27,10:14:00.000,7843.07,2000
2016/1/27,10:14:05.000,7842.60,1600
2016/1/27,10:14:10.000,7842.50,1600
2016/1/27,10:14:15.000,7837.94,1200
2016/1/27,10:14:20.000,7837.62,1900
2016/1/27,10:14:25.000,7838.36,1700
2016/1/27,10:14:30.000,7837.89,1700
2016/1/27,10:14:35.000,7840.32,1500
2016/1/27,10:14:40.000,7840.16,1500
2016/1/27,10:14:45.000,7839.91,1700
2016/1/27,10:14:50.000,7838.98,1600
2016/1/27,10:14:55.000,7839.75,1600
2016/1/27,10:15:00.000,7840.19,1100
2016/1/27,10:15:05.000,7844.43,1600
2016/1/27,10:15:10.000,7844.22,1200
2016/1/27,10:15:15.000,7843.71,1600
2016/1/27,10:15:20.000,7843.70,1000
2016/1/27,10:15:25.000,7844.10,2200
2016/1/27,10:15:30.000,7844.43,2500
2016/1/27,10:15:35.000,7843.83,2000
2016/1/27,10:15:40.000,7838.72,1900
2016/1/27,10:15:45.000,7838.69,2200
2016/1/27,10:15:50.000,7843.80,1700
2016/1/27,10:15:55.000,7843.49,2100
2016/1/27,10:16:00.000,7843.80,2000
2016/1/27,10:16:05.000,7844.42,2000
2016/1/27,10:16:10.000,7843.36,1700
2016/1/27,10:16:15.000,7845.69,1100
2016/1/27,10:16:20.000,7846.05,1600
2016/1/27,10:16:25.000,7841.28,1700
2016/1/27,10:16:30.000,7841.48,1200
2016/1/27,10:16:35.000,7845.51,1700
2016/1/27,10:16:40.000,7845.70,2100
2016/1/27,10:16:45.000,7846.35,1800
2016/1/27,10:16:50.000,7846.79,1300
2016/1/27,10:16:55.000,7845.75,2100
2016/1/27,10:17:00.000,7845.74,1300
2016/1/27,10:17:05.000,7845.86,1400
2016/1/27,10:17:10.000,7845.94,1700
2016/1/27,10:17:15.000,7844.55,3000
2016/1/27,10:17:20.000,7845.95,3100
2016/1/27,10:17:25.000,7846.56,1900
2016/1/27,10:17:30.000,7846.11,1900
2016/1/27,10:17:35.000,7845.63,1400
2016/1/27,10:17:40.000,7845.42,1500
2016/1/27,10:17:45.000,7845.97,2500
2016/1/27,10:17:50.000,7845.96,1400
2016/1/27,10:17:55.000,7846.15,2200
2016/1/27,10:18:00.000,7846.49,1700
2016/1/27,10:18:05.000,7842.11,2900
2016/1/27,10:18:10.000,7847.01,1800
2016/1/27,10:18:15.000,7846.82,1600
2016/1/27,10:18:20.000,7847.34,1500
2016/1/27,10:18:25.000,7847.86,1200
2016/1/27,10:18:30.000,7847.58,1800
2016/1/27,10:18:35.000,7847.17,1000
2016/1/27,10:18:40.000,7846.07,1900
2016/1/27,10:18:45.000,7845.96,2200
2016/1/27,10:18:50.000,7847.82,1200
2016/1/27,10:18:55.000,7847.43,1900
2016/1/27,10:19:00.000,7846.90,2900
2016/1/27,10:19:05.000,7847.14,1600
2016/1/27,10:19:10.000,7847.13,2300
2016/1/27,10:19:15.000,7847.27,3200
2016/1/27,10:19:20.000,7847.35,1400
2016/1/27,10:19:25.000,7847.60,1600
2016/1/27,10:19:30.000,7848.71,1400
2016/1/27,10:19:35.000,7844.31,3600
2016/1/27,10:19:40.000,7848.73,4100
2016/1/27,10:19:45.000,7849.21,2500
2016/1/27,10:19:50.000,7849.46,1400
2016/1/27,10:19:55.000,7849.43,1700
2016/1/27,10:20:00.000,7847.55,2200
2016/1/27,10:20:05.000,7847.72,3800
2016/1/27,10:20:10.000,7849.46,6000
2016/1/27,10:20:15.000,7849.55,2200
2016/1/27,10:20:20.000,7849.53,1700
2016/1/27,10:20:25.000,7848.81,1600
2016/1/27,10:20:30.000,7848.97,1600
2016/1/27,10:20:35.000,7849.74,2600
2016/1/27,10:20:40.000,7854.59,1400
2016/1/27,10:20:45.000,7854.42,2600
2016/1/27,10:20:50.000,7850.85,1800
2016/1/27,10:20:55.000,7854.11,1100
2016/1/27,10:21:00.000,7854.64,1000
2016/1/27,10:21:05.000,7854.44,1700
2016/1/27,10:21:10.000,7854.55,1800
2016/1/27,10:21:15.000,7853.65,1400
2016/1/27,10:21:20.000,7849.98,700
2016/1/27,10:21:25.000,7851.31,700
2016/1/27,10:21:30.000,7855.11,1800
2016/1/27,10:21:35.000,7855.22,1100
2016/1/27,10:21:40.000,7854.07,3400
2016/1/27,10:21:45.000,7854.07,2400
2016/1/27,10:21:50.000,7855.24,1400
2016/1/27,10:21:55.000,7850.60,1100
2016/1/27,10:22:00.000,7856.11,1200
2016/1/27,10:22:05.000,7851.61,1800
2016/1/27,10:22:10.000,7850.89,2200
2016/1/27,10:22:15.000,7851.07,600
2016/1/27,10:22:20.000,7851.13,800
2016/1/27,10:22:25.000,7851.56,800
2016/1/27,10:22:30.000,7849.87,1200
2016/1/27,10:22:35.000,7849.83,1100
2016/1/27,10:22:40.000,7855.82,3899
2016/1/27,10:22:45.000,7851.24,1500
2016/1/27,10:22:50.000,7851.55,900
2016/1/27,10:22:55.000,7855.17,1200
2016/1/27,10:23:00.000,7851.27,1300
2016/1/27,10:23:05.000,7850.53,900
2016/1/27,10:23:10.000,7853.26,1200
2016/1/27,10:23:15.000,7853.10,1300
2016/1/27,10:23:20.000,7853.31,1300
2016/1/27,10:23:25.000,7853.12,900
2016/1/27,10:23:30.000,7852.94,1000
2016/1/27,10:23:35.000,7852.66,1400
2016/1/27,10:23:40.000,7852.21,1100
2016/1/27,10:23:45.000,7852.83,1500
2016/1/27,10:23:50.000,7852.98,2000
2016/1/27,10:23:55.000,7852.31,900
2016/1/27,10:24:00.000,7849.51,1000
2016/1/27,10:24:05.000,7853.96,900
2016/1/27,10:24:10.000,7853.88,800
2016/1/27,10:24:15.000,7853.31,1900
2016/1/27,10:24:20.000,7854.10,700
2016/1/27,10:24:25.000,7855.25,1100
2016/1/27,10:24:30.000,7850.90,2500
2016/1/27,10:24:35.000,7850.59,3200
2016/1/27,10:24:40.000,7849.78,1500
2016/1/27,10:24:45.000,7850.05,1000
2016/1/27,10:24:50.000,7850.01,1300
2016/1/27,10:24:55.000,7854.02,1100
2016/1/27,10:25:00.000,7849.50,1500
2016/1/27,10:25:05.000,7849.83,1400
2016/1/27,10:25:10.000,7855.15,2000
2016/1/27,10:25:15.000,7854.35,1200
2016/1/27,10:25:20.000,7855.50,1700
2016/1/27,10:25:25.000,7855.13,2200
2016/1/27,10:25:30.000,7854.91,1300
2016/1/27,10:25:35.000,7854.66,1400
2016/1/27,10:25:40.000,7854.71,1200
2016/1/27,10:25:45.000,7850.61,1500
2016/1/27,10:25:50.000,7853.89,1000
2016/1/27,10:25:55.000,7855.65,1100
2016/1/27,10:26:00.000,7856.55,1800
2016/1/27,10:26:05.000,7856.38,1000
2016/1/27,10:26:10.000,7854.74,1200
2016/1/27,10:26:15.000,7856.26,800
2016/1/27,10:26:20.000,7854.23,1100
2016/1/27,10:26:25.000,7849.97,1200
2016/1/27,10:26:30.000,7849.65,1300
2016/1/27,10:26:35.000,7849.62,900
2016/1/27,10:26:40.000,7849.37,1800
2016/1/27,10:26:45.000,7849.33,1100
2016/1/27,10:26:50.000,7850.71,1000
2016/1/27,10:26:55.000,7850.83,1500
2016/1/27,10:27:00.000,7851.35,1500
2016/1/27,10:27:05.000,7849.49,1800
2016/1/27,10:27:10.000,7853.68,1100
2016/1/27,10:27:15.000,7849.09,1400
2016/1/27,10:27:20.000,7849.83,1100
2016/1/27,10:27:25.000,7849.72,1100
2016/1/27,10:27:30.000,7853.87,1000
2016/1/27,10:27:35.000,7854.01,1600
2016/1/27,10:27:40.000,7854.59,2100
2016/1/27,10:27:45.000,7854.44,3000
2016/1/27,10:27:50.000,7854.35,1800
2016/1/27,10:27:55.000,7854.25,700
2016/1/27,10:28:00.000,7854.79,800
2016/1/27,10:28:05.000,7852.40,1800
2016/1/27,10:28:10.000,7857.32,1500
2016/1/27,10:28:15.000,7856.25,1500
2016/1/27,10:28:20.000,7856.06,1900
2016/1/27,10:28:25.000,7850.33,1300
2016/1/27,10:28:30.000,7852.46,1400
2016/1/27,10:28:35.000,7852.70,1400
2016/1/27,10:28:40.000,7852.67,1200
2016/1/27,10:28:45.000,7856.74,1500
2016/1/27,10:28:50.000,7857.26,1600
2016/1/27,10:28:55.000,7857.24,1100
2016/1/27,10:29:00.000,7852.07,900
2016/1/27,10:29:05.000,7851.25,2000
2016/1/27,10:29:10.000,7851.72,800
2016/1/27,10:29:15.000,7852.68,1400
2016/1/27,10:29:20.000,7852.92,900
2016/1/27,10:29:25.000,7853.49,700
2016/1/27,10:29:30.000,7853.20,1300
2016/1/27,10:29:35.000,7857.46,1000
2016/1/27,10:29:40.000,7856.27,1800
2016/1/27,10:29:45.000,7852.11,1100
2016/1/27,10:29:50.000,7853.43,1500
2016/1/27,10:29:55.000,7853.85,1100
2016/1/27,10:30:00.000,7852.46,1000
2016/1/27,10:30:05.000,7851.98,1600
2016/1/27,10:30:10.000,7851.50,2900
2016/1/27,10:30:15.000,7855.65,3100
2016/1/27,10:30:20.000,7851.62,900
2016/1/27,10:30:25.000,7853.66,1400
2016/1/27,10:30:30.000,7853.18,1800
2016/1/27,10:30:35.000,7852.55,1700
2016/1/27,10:30:40.000,7852.36,1100
2016/1/27,10:30:45.000,7858.04,2400
2016/1/27,10:30:50.000,7858.42,1500
2016/1/27,10:30:55.000,7857.62,2400
2016/1/27,10:31:00.000,7855.08,1300
2016/1/27,10:31:05.000,7859.00,2700
2016/1/27,10:31:10.000,7858.16,1600
2016/1/27,10:31:15.000,7852.96,1100
2016/1/27,10:31:20.000,7858.40,1400
2016/1/27,10:31:25.000,7856.51,1500
2016/1/27,10:31:30.000,7856.95,1400
2016/1/27,10:31:35.000,7856.83,1100
2016/1/27,10:31:40.000,7857.17,1700
2016/1/27,10:31:45.000,7858.18,1800
2016/1/27,10:31:50.000,7858.54,2300
2016/1/27,10:31:55.000,7858.48,2000
2016/1/27,10:32:00.000,7853.84,1700
2016/1/27,10:32:05.000,7852.90,1600
2016/1/27,10:32:10.000,7857.27,900
2016/1/27,10:32:15.000,7858.96,1100
2016/1/27,10:32:20.000,7858.59,1400
2016/1/27,10:32:25.000,7854.72,1600
2016/1/27,10:32:30.000,7854.82,1500
2016/1/27,10:32:35.000,7855.02,3600
2016/1/27,10:32:40.000,7854.49,1900
2016/1/27,10:32:45.000,7859.12,1500
2016/1/27,10:32:50.000,7853.37,1400
2016/1/27,10:32:55.000,7855.21,2900
2016/1/27,10:33:00.000,7854.61,3000
2016/1/27,10:33:05.000,7854.15,1900
2016/1/27,10:33:10.000,7855.22,2400
2016/1/27,10:33:15.000,7855.19,1300
2016/1/27,10:33:20.000,7860.36,1800
2016/1/27,10:33:25.000,7853.93,1400
2016/1/27,10:33:30.000,7859.31,1800
2016/1/27,10:33:35.000,7859.91,1200
2016/1/27,10:33:40.000,7859.84,1700
2016/1/27,10:33:45.000,7859.51,1500
2016/1/27,10:33:50.000,7859.48,1600
2016/1/27,10:33:55.000,7858.37,1700
2016/1/27,10:34:00.000,7859.81,1300
2016/1/27,10:34:05.000,7858.17,1300
2016/1/27,10:34:10.000,7857.85,1500
2016/1/27,10:34:15.000,7859.07,2100
2016/1/27,10:34:20.000,7858.56,1100
2016/1/27,10:34:25.000,7858.65,2000
2016/1/27,10:34:30.000,7859.06,1600
2016/1/27,10:34:35.000,7861.51,1100
2016/1/27,10:34:40.000,7860.64,1600
2016/1/27,10:34:45.000,7859.09,1500
2016/1/27,10:34:50.000,7860.23,800
2016/1/27,10:34:55.000,7860.41,1300
2016/1/27,10:35:00.000,7855.19,1100
2016/1/27,10:35:05.000,7855.79,1600
2016/1/27,10:35:10.000,7855.49,1100
2016/1/27,10:35:15.000,7854.59,2100
2016/1/27,10:35:20.000,7854.23,1700
2016/1/27,10:35:25.000,7854.89,1300
2016/1/27,10:35:30.000,7854.74,1100
2016/1/27,10:35:35.000,7854.75,1600
2016/1/27,10:35:40.000,7859.15,800
2016/1/27,10:35:45.000,7860.28,1200
2016/1/27,10:35:50.000,7858.96,1100
2016/1/27,10:35:55.000,7860.52,900
2016/1/27,10:36:00.000,7854.16,1200
2016/1/27,10:36:05.000,7859.16,1500
2016/1/27,10:36:10.000,7859.24,1600
2016/1/27,10:36:15.000,7859.78,1100
2016/1/27,10:36:20.000,7855.67,2400
2016/1/27,10:36:25.000,7853.95,1800
2016/1/27,10:36:30.000,7855.42,1700
2016/1/27,10:36:35.000,7855.45,700
2016/1/27,10:36:40.000,7853.79,1200
2016/1/27,10:36:45.000,7855.22,6900
2016/1/27,10:36:50.000,7859.23,2300
2016/1/27,10:36:55.000,7859.72,2200
2016/1/27,10:37:00.000,7855.54,1100
2016/1/27,10:37:05.000,7859.97,1400
2016/1/27,10:37:10.000,7859.92,1300
2016/1/27,10:37:15.000,7854.00,2000
2016/1/27,10:37:20.000,7854.75,1800
2016/1/27,10:37:25.000,7855.11,1200
2016/1/27,10:37:30.000,7855.13,1000
2016/1/27,10:37:35.000,7854.75,1300
2016/1/27,10:37:40.000,7857.45,1300
2016/1/27,10:37:45.000,7854.04,800
2016/1/27,10:37:50.000,7857.65,1000
2016/1/27,10:37:55.000,7853.06,1500
2016/1/27,10:38:00.000,7858.11,2100
2016/1/27,10:38:05.000,7853.77,700
2016/1/27,10:38:10.000,7858.51,1000
2016/1/27,10:38:15.000,7857.91,900
2016/1/27,10:38:20.000,7853.31,900
2016/1/27,10:38:25.000,7853.42,1100
2016/1/27,10:38:30.000,7858.51,1300
2016/1/27,10:38:35.000,7857.47,900
2016/1/27,10:38:40.000,7856.99,1600
2016/1/27,10:38:45.000,7857.21,1400
2016/1/27,10:38:50.000,7857.15,1000
2016/1/27,10:38:55.000,7857.23,1300
2016/1/27,10:39:00.000,7852.86,4100
2016/1/27,10:39:05.000,7858.89,1800
2016/1/27,10:39:10.000,7853.61,1700
2016/1/27,10:39:15.000,7852.84,600
2016/1/27,10:39:20.000,7856.43,1300
2016/1/27,10:39:25.000,7857.90,800
2016/1/27,10:39:30.000,7857.64,800
2016/1/27,10:39:35.000,7853.69,1400
2016/1/27,10:39:40.000,7857.84,1500
2016/1/27,10:39:45.000,7851.94,1200
2016/1/27,10:39:50.000,7854.50,1000
2016/1/27,10:39:55.000,7853.86,900
2016/1/27,10:40:00.000,7853.65,1600
2016/1/27,10:40:05.000,7853.43,1300
2016/1/27,10:40:10.000,7853.26,3300
2016/1/27,10:40:15.000,7851.93,2500
2016/1/27,10:40:20.000,7856.78,1100
2016/1/27,10:40:25.000,7856.70,900
2016/1/27,10:40:30.000,7852.99,1100
2016/1/27,10:40:35.000,7852.27,900
2016/1/27,10:40:40.000,7853.29,1500
2016/1/27,10:40:45.000,7853.20,1300
2016/1/27,10:40:50.000,7857.14,900
2016/1/27,10:40:55.000,7853.22,1000
2016/1/27,10:41:00.000,7852.04,1300
2016/1/27,10:41:05.000,7853.25,1100
2016/1/27,10:41:10.000,7853.55,1300
2016/1/27,10:41:15.000,7853.66,1400
2016/1/27,10:41:20.000,7853.07,2500
2016/1/27,10:41:25.000,7852.88,1500
2016/1/27,10:41:30.000,7856.67,1900
2016/1/27,10:41:35.000,7858.00,1300
2016/1/27,10:41:40.000,7853.37,1500
2016/1/27,10:41:45.000,7851.91,1000
2016/1/27,10:41:50.000,7855.99,900
2016/1/27,10:41:55.000,7851.57,1500
2016/1/27,10:42:00.000,7851.78,4000
2016/1/27,10:42:05.000,7848.92,1500
2016/1/27,10:42:10.000,7849.00,1300
2016/1/27,10:42:15.000,7852.35,1500
2016/1/27,10:42:20.000,7852.54,1500
2016/1/27,10:42:25.000,7852.22,1400
2016/1/27,10:42:30.000,7852.21,700
2016/1/27,10:42:35.000,7849.19,1300
2016/1/27,10:42:40.000,7848.93,1000
2016/1/27,10:42:45.000,7849.48,1600
2016/1/27,10:42:50.000,7847.37,1300
2016/1/27,10:42:55.000,7847.25,1400
2016/1/27,10:43:00.000,7846.31,1300
2016/1/27,10:43:05.000,7846.49,1400
2016/1/27,10:43:10.000,7851.91,2300
2016/1/27,10:43:15.000,7851.73,1400
2016/1/27,10:43:20.000,7846.66,1200
2016/1/27,10:43:25.000,7851.37,1400
2016/1/27,10:43:30.000,7851.47,1200
2016/1/27,10:43:35.000,7850.79,1400
2016/1/27,10:43:40.000,7846.26,1000
2016/1/27,10:43:45.000,7847.11,1500
2016/1/27,10:43:50.000,7851.83,1200
2016/1/27,10:43:55.000,7852.62,1200
2016/1/27,10:44:00.000,7848.27,2200
2016/1/27,10:44:05.000,7850.42,1200
2016/1/27,10:44:10.000,7850.75,1200
2016/1/27,10:44:15.000,7850.59,900
2016/1/27,10:44:20.000,7850.39,700
2016/1/27,10:44:25.000,7851.19,700
2016/1/27,10:44:30.000,7851.56,900
2016/1/27,10:44:35.000,7852.61,1800
2016/1/27,10:44:40.000,7852.88,600
2016/1/27,10:44:45.000,7847.14,1300
2016/1/27,10:44:50.000,7847.24,800
2016/1/27,10:44:55.000,7848.60,1200
2016/1/27,10:45:00.000,7853.51,1100
2016/1/27,10:45:05.000,7852.32,1500
2016/1/27,10:45:10.000,7852.35,1700
2016/1/27,10:45:15.000,7852.88,3899
2016/1/27,10:45:20.000,7852.71,1300
2016/1/27,10:45:25.000,7852.49,900
2016/1/27,10:45:30.000,7851.11,800
2016/1/27,10:45:35.000,7847.27,1300
2016/1/27,10:45:40.000,7853.21,1000
2016/1/27,10:45:45.000,7853.54,1800
2016/1/27,10:45:50.000,7852.63,1000
2016/1/27,10:45:55.000,7853.83,800
2016/1/27,10:46:00.000,7852.63,1500
2016/1/27,10:46:05.000,7853.04,1800
2016/1/27,10:46:10.000,7852.13,800
2016/1/27,10:46:15.000,7854.22,1400
2016/1/27,10:46:20.000,7851.42,1200
2016/1/27,10:46:25.000,7852.84,800
2016/1/27,10:46:30.000,7853.88,1300
2016/1/27,10:46:35.000,7853.53,1300
2016/1/27,10:46:40.000,7854.46,900
2016/1/27,10:46:45.000,7853.23,4100
2016/1/27,10:46:50.000,7853.53,2500
2016/1/27,10:46:55.000,7853.93,1900
2016/1/27,10:47:00.000,7853.30,1200
2016/1/27,10:47:05.000,7849.30,1100
2016/1/27,10:47:10.000,7853.95,900
2016/1/27,10:47:15.000,7854.55,1000
2016/1/27,10:47:20.000,7852.78,1300
2016/1/27,10:47:25.000,7853.26,900
2016/1/27,10:47:30.000,7851.43,700
2016/1/27,10:47:35.000,7848.79,1000
2016/1/27,10:47:40.000,7849.22,1200
2016/1/27,10:47:45.000,7852.29,1500
2016/1/27,10:47:50.000,7853.36,1200
2016/1/27,10:47:55.000,7853.39,700
2016/1/27,10:48:00.000,7851.92,1000
2016/1/27,10:48:05.000,7848.23,1800
2016/1/27,10:48:10.000,7853.16,1300
2016/1/27,10:48:15.000,7852.32,1100
2016/1/27,10:48:20.000,7851.56,800
2016/1/27,10:48:25.000,7851.95,1300
2016/1/27,10:48:30.000,7852.29,1600
2016/1/27,10:48:35.000,7851.49,1500
2016/1/27,10:48:40.000,7851.47,1200
2016/1/27,10:48:45.000,7854.04,1900
2016/1/27,10:48:50.000,7853.85,1100
2016/1/27,10:48:55.000,7853.27,1400
2016/1/27,10:49:00.000,7853.37,700
2016/1/27,10:49:05.000,7852.28,1200
2016/1/27,10:49:10.000,7852.39,1400
2016/1/27,10:49:15.000,7853.40,1300
2016/1/27,10:49:20.000,7851.66,700
2016/1/27,10:49:25.000,7851.97,1000
2016/1/27,10:49:30.000,7850.07,1200
2016/1/27,10:49:35.000,7851.83,1200
2016/1/27,10:49:40.000,7853.00,900
2016/1/27,10:49:45.000,7853.00,900
2016/1/27,10:49:50.000,7852.97,1500
2016/1/27,10:49:55.000,7851.88,1800
2016/1/27,10:50:00.000,7853.48,1400
2016/1/27,10:50:05.000,7852.46,1000
2016/1/27,10:50:10.000,7852.41,800
2016/1/27,10:50:15.000,7852.94,900
2016/1/27,10:50:20.000,7852.79,1300
2016/1/27,10:50:25.000,7852.74,1600
2016/1/27,10:50:30.000,7852.96,1400
2016/1/27,10:50:35.000,7853.48,1400
2016/1/27,10:50:40.000,7852.97,1000
2016/1/27,10:50:45.000,7851.58,1300
2016/1/27,10:50:50.000,7852.47,1000
2016/1/27,10:50:55.000,7852.86,2700
2016/1/27,10:51:00.000,7852.46,2100
2016/1/27,10:51:05.000,7852.58,2400
2016/1/27,10:51:10.000,7853.53,3300
2016/1/27,10:51:15.000,7853.80,1700
2016/1/27,10:51:20.000,7854.64,900
2016/1/27,10:51:25.000,7854.41,1500
2016/1/27,10:51:30.000,7854.38,2000
2016/1/27,10:51:35.000,7854.60,3300
2016/1/27,10:51:40.000,7854.37,2100
2016/1/27,10:51:45.000,7853.61,3000
2016/1/27,10:51:50.000,7851.17,1800
2016/1/27,10:51:55.000,7855.36,1600
2016/1/27,10:52:00.000,7855.29,1600
2016/1/27,10:52:05.000,7855.25,1100
2016/1/27,10:52:10.000,7855.51,1400
2016/1/27,10:52:15.000,7855.46,900
2016/1/27,10:52:20.000,7849.53,1200
2016/1/27,10:52:25.000,7852.12,1300
2016/1/27,10:52:30.000,7851.40,1200
2016/1/27,10:52:35.000,7851.71,800
2016/1/27,10:52:40.000,7851.62,900
2016/1/27,10:52:45.000,7852.28,1200
2016/1/27,10:52:50.000,7855.14,1400
2016/1/27,10:52:55.000,7855.28,1300
2016/1/27,10:53:00.000,7855.03,1800
2016/1/27,10:53:05.000,7854.22,900
2016/1/27,10:53:10.000,7855.68,800
2016/1/27,10:53:15.000,7855.25,1500
2016/1/27,10:53:20.000,7855.36,1400
2016/1/27,10:53:25.000,7855.39,1100
2016/1/27,10:53:30.000,7855.50,3000
2016/1/27,10:53:35.000,7855.62,2300
2016/1/27,10:53:40.000,7854.72,1600
2016/1/27,10:53:45.000,7854.95,1200
2016/1/27,10:53:50.000,7855.39,1200
2016/1/27,10:53:55.000,7855.76,900
2016/1/27,10:54:00.000,7855.24,1300
2016/1/27,10:54:05.000,7855.30,800
2016/1/27,10:54:10.000,7855.45,1000
2016/1/27,10:54:15.000,7855.33,600
2016/1/27,10:54:20.000,7854.99,700
2016/1/27,10:54:25.000,7856.03,800
2016/1/27,10:54:30.000,7856.11,800
2016/1/27,10:54:35.000,7855.74,1600
2016/1/27,10:54:40.000,7855.69,1000
2016/1/27,10:54:45.000,7855.35,1700
2016/1/27,10:54:50.000,7860.33,2600
2016/1/27,10:54:55.000,7855.05,1800
2016/1/27,10:55:00.000,7855.76,1300
2016/1/27,10:55:05.000,7855.48,900
2016/1/27,10:55:10.000,7856.33,1000
2016/1/27,10:55:15.000,7858.55,1100
2016/1/27,10:55:20.000,7859.61,900
2016/1/27,10:55:25.000,7860.15,1000
2016/1/27,10:55:30.000,7860.99,700
2016/1/27,10:55:35.000,7859.23,800
2016/1/27,10:55:40.000,7858.82,900
2016/1/27,10:55:45.000,7861.55,1600
2016/1/27,10:55:50.000,7856.23,1400
2016/1/27,10:55:55.000,7856.79,600
2016/1/27,10:56:00.000,7856.83,700
2016/1/27,10:56:05.000,7856.51,1400
2016/1/27,10:56:10.000,7856.15,500
2016/1/27,10:56:15.000,7855.30,700
2016/1/27,10:56:20.000,7861.30,1200
2016/1/27,10:56:25.000,7860.87,800
2016/1/27,10:56:30.000,7860.35,900
2016/1/27,10:56:35.000,7859.91,2000
2016/1/27,10:56:40.000,7856.00,1200
2016/1/27,10:56:45.000,7856.70,1200
2016/1/27,10:56:50.000,7856.21,1000
2016/1/27,10:56:55.000,7855.89,900
2016/1/27,10:57:00.000,7855.34,1000
2016/1/27,10:57:05.000,7856.52,1000
2016/1/27,10:57:10.000,7860.69,1200
2016/1/27,10:57:15.000,7856.27,700
2016/1/27,10:57:20.000,7857.47,800
2016/1/27,10:57:25.000,7855.83,1200
2016/1/27,10:57:30.000,7856.09,1500
2016/1/27,10:57:35.000,7857.05,1700
2016/1/27,10:57:40.000,7857.13,1300
2016/1/27,10:57:45.000,7861.15,1600
2016/1/27,10:57:50.000,7861.55,1300
2016/1/27,10:57:55.000,7856.73,1400
2016/1/27,10:58:00.000,7861.09,1300
2016/1/27,10:58:05.000,7861.87,1700
2016/1/27,10:58:10.000,7859.80,700
2016/1/27,10:58:15.000,7859.32,1400
2016/1/27,10:58:20.000,7860.82,1900
2016/1/27,10:58:25.000,7860.79,900
2016/1/27,10:58:30.000,7855.87,1000
2016/1/27,10:58:35.000,7856.56,1000
2016/1/27,10:58:40.000,7856.25,800
2016/1/27,10:58:45.000,7855.46,1400
2016/1/27,10:58:50.000,7856.48,1500
2016/1/27,10:58:55.000,7856.42,1400
2016/1/27,10:59:00.000,7856.74,900
2016/1/27,10:59:05.000,7861.10,1400
2016/1/27,10:59:10.000,7856.16,1400
2016/1/27,10:59:15.000,7856.34,1200
2016/1/27,10:59:20.000,7861.35,1400
2016/1/27,10:59:25.000,7859.55,1600
2016/1/27,10:59:30.000,7860.57,600
2016/1/27,10:59:35.000,7860.52,1200
2016/1/27,10:59:40.000,7856.50,1400
2016/1/27,10:59:45.000,7856.93,1600
2016/1/27,10:59:50.000,7856.98,1500
2016/1/27,10:59:55.000,7856.09,1200
2016/1/27,11:00:00.000,7860.99,1500
2016/1/27,11:00:05.000,7855.69,1800
2016/1/27,11:00:10.000,7861.86,1700
2016/1/27,11:00:15.000,7861.37,1200
2016/1/27,11:00:20.000,7861.23,1300
2016/1/27,11:00:25.000,7860.93,3400
2016/1/27,11:00:30.000,7862.04,2100
2016/1/27,11:00:35.000,7861.80,1100
2016/1/27,11:00:40.000,7860.16,1200
2016/1/27,11:00:45.000,7861.33,1800
2016/1/27,11:00:50.000,7861.19,1700
2016/1/27,11:00:55.000,7857.49,1300
2016/1/27,11:01:00.000,7857.21,1800
2016/1/27,11:01:05.000,7861.16,4000
2016/1/27,11:01:10.000,7861.72,1800
2016/1/27,11:01:15.000,7857.74,1100
2016/1/27,11:01:20.000,7854.84,1000
2016/1/27,11:01:25.000,7856.47,1500
2016/1/27,11:01:30.000,7856.86,1000
2016/1/27,11:01:35.000,7861.77,1100
2016/1/27,11:01:40.000,7860.80,1300
2016/1/27,11:01:45.000,7860.19,1400
2016/1/27,11:01:50.000,7861.13,2400
2016/1/27,11:01:55.000,7855.89,1700
2016/1/27,11:02:00.000,7857.96,1700
2016/1/27,11:02:05.000,7861.04,1400
2016/1/27,11:02:10.000,7860.71,2000
2016/1/27,11:02:15.000,7861.01,1600
2016/1/27,11:02:20.000,7856.61,1800
2016/1/27,11:02:25.000,7856.98,1400
2016/1/27,11:02:30.000,7861.10,900
2016/1/27,11:02:35.000,7860.01,1800
2016/1/27,11:02:40.000,7860.17,1700
2016/1/27,11:02:45.000,7860.74,1800
2016/1/27,11:02:50.000,7857.03,1300
2016/1/27,11:02:55.000,7861.97,1400
2016/1/27,11:03:00.000,7862.19,1800
2016/1/27,11:03:05.000,7861.71,1400
2016/1/27,11:03:10.000,7862.11,1100
2016/1/27,11:03:15.000,7860.53,1400
2016/1/27,11:03:20.000,7861.26,1300
2016/1/27,11:03:25.000,7861.07,1100
2016/1/27,11:03:30.000,7861.28,2000
2016/1/27,11:03:35.000,7861.63,1800
2016/1/27,11:03:40.000,7861.18,1600
2016/1/27,11:03:45.000,7856.78,1200
2016/1/27,11:03:50.000,7854.78,1000
2016/1/27,11:03:55.000,7854.73,1400
2016/1/27,11:04:00.000,7854.74,1600
2016/1/27,11:04:05.000,7854.36,1500
2016/1/27,11:04:10.000,7854.93,2000
2016/1/27,11:04:15.000,7858.50,1400
2016/1/27,11:04:20.000,7859.18,1400
2016/1/27,11:04:25.000,7854.63,1900
2016/1/27,11:04:30.000,7859.36,1600
2016/1/27,11:04:35.000,7860.26,3000
2016/1/27,11:04:40.000,7860.54,1400
2016/1/27,11:04:45.000,7859.80,2600
2016/1/27,11:04:50.000,7859.17,1300
2016/1/27,11:04:55.000,7857.13,1300
2016/1/27,11:05:00.000,7859.93,1400
2016/1/27,11:05:05.000,7859.19,1500
2016/1/27,11:05:10.000,7860.61,2000
2016/1/27,11:05:15.000,7859.20,1600
2016/1/27,11:05:20.000,7861.59,900
2016/1/27,11:05:25.000,7856.31,1600
2016/1/27,11:05:30.000,7855.87,2000
2016/1/27,11:05:35.000,7855.49,900
2016/1/27,11:05:40.000,7860.15,1900
2016/1/27,11:05:45.000,7861.72,1800
2016/1/27,11:05:50.000,7856.34,1800
2016/1/27,11:05:55.000,7861.29,1000
2016/1/27,11:06:00.000,7860.22,1600
2016/1/27,11:06:05.000,7861.34,2600
2016/1/27,11:06:10.000,7861.17,1600
2016/1/27,11:06:15.000,7861.24,2600
2016/1/27,11:06:20.000,7857.15,3000
2016/1/27,11:06:25.000,7861.25,3400
2016/1/27,11:06:30.000,7857.32,3600
2016/1/27,11:06:35.000,7856.08,2200
2016/1/27,11:06:40.000,7860.44,2600
2016/1/27,11:06:45.000,7860.58,2600
2016/1/27,11:06:50.000,7856.28,2800
2016/1/27,11:06:55.000,7855.58,1700
2016/1/27,11:07:00.000,7855.55,2000
2016/1/27,11:07:05.000,7855.84,1900
2016/1/27,11:07:10.000,7855.67,1700
2016/1/27,11:07:15.000,7855.42,2300
2016/1/27,11:07:20.000,7855.76,1700
2016/1/27,11:07:25.000,7855.29,1500
2016/1/27,11:07:30.000,7855.42,1200
2016/1/27,11:07:35.000,7855.38,1400
2016/1/27,11:07:40.000,7854.88,1200
2016/1/27,11:07:45.000,7859.81,2000
2016/1/27,11:07:50.000,7855.18,1800
2016/1/27,11:07:55.000,7854.43,2100
2016/1/27,11:08:00.000,7854.47,1500
2016/1/27,11:08:05.000,7854.23,1900
2016/1/27,11:08:10.000,7854.65,1300
2016/1/27,11:08:15.000,7855.40,1200
2016/1/27,11:08:20.000,7855.25,1100
2016/1/27,11:08:25.000,7854.92,1400
2016/1/27,11:08:30.000,7859.50,1700
2016/1/27,11:08:35.000,7859.33,2000
2016/1/27,11:08:40.000,7858.74,900
2016/1/27,11:08:45.000,7859.20,1900
2016/1/27,11:08:50.000,7859.28,3100
2016/1/27,11:08:55.000,7854.76,3200
2016/1/27,11:09:00.000,7855.17,1900
2016/1/27,11:09:05.000,7854.78,1800
2016/1/27,11:09:10.000,7858.99,1300
2016/1/27,11:09:15.000,7854.89,1600
2016/1/27,11:09:20.000,7855.20,1600
2016/1/27,11:09:25.000,7854.63,1100
2016/1/27,11:09:30.000,7855.22,1000
2016/1/27,11:09:35.000,7854.61,1700
2016/1/27,11:09:40.000,7855.34,1400
2016/1/27,11:09:45.000,7854.67,1800
2016/1/27,11:09:50.000,7859.53,1700
2016/1/27,11:09:55.000,7855.94,1800
2016/1/27,11:10:00.000,7854.92,1400
2016/1/27,11:10:05.000,7858.62,1300
2016/1/27,11:10:10.000,7858.23,2100
2016/1/27,11:10:15.000,7858.39,1300
2016/1/27,11:10:20.000,7858.63,1500
2016/1/27,11:10:25.000,7858.47,2200
2016/1/27,11:10:30.000,7853.92,1200
2016/1/27,11:10:35.000,7852.37,2500
2016/1/27,11:10:40.000,7852.55,1600
2016/1/27,11:10:45.000,7853.50,1700
2016/1/27,11:10:50.000,7853.68,700
2016/1/27,11:10:55.000,7853.54,1500
2016/1/27,11:11:00.000,7853.77,4000
2016/1/27,11:11:05.000,7854.16,2000
2016/1/27,11:11:10.000,7854.10,1600
2016/1/27,11:11:15.000,7853.09,1100
2016/1/27,11:11:20.000,7853.42,1700
2016/1/27,11:11:25.000,7851.96,1500
2016/1/27,11:11:30.000,7857.87,600
2016/1/27,11:11:35.000,7856.97,700
2016/1/27,11:11:40.000,7856.67,700
2016/1/27,11:11:45.000,7858.18,1900
2016/1/27,11:11:50.000,7858.22,1400
2016/1/27,11:11:55.000,7852.73,1700
2016/1/27,11:12:00.000,7852.96,1100
2016/1/27,11:12:05.000,7850.73,1000
2016/1/27,11:12:10.000,7851.27,1700
2016/1/27,11:12:15.000,7851.41,900
2016/1/27,11:12:20.000,7851.93,1000
2016/1/27,11:12:25.000,7852.56,1100
2016/1/27,11:12:30.000,7852.01,1700
2016/1/27,11:12:35.000,7851.46,1900
2016/1/27,11:12:40.000,7851.60,2000
2016/1/27,11:12:45.000,7852.34,1500
2016/1/27,11:12:50.000,7852.66,4000
2016/1/27,11:12:55.000,7856.72,1500
2016/1/27,11:13:00.000,7851.46,1400
2016/1/27,11:13:05.000,7856.13,1100
2016/1/27,11:13:10.000,7856.59,1200
2016/1/27,11:13:15.000,7856.84,2300
2016/1/27,11:13:20.000,7857.23,900
2016/1/27,11:13:25.000,7850.64,2400
2016/1/27,11:13:30.000,7856.35,1300
2016/1/27,11:13:35.000,7856.97,1000
2016/1/27,11:13:40.000,7856.91,800
2016/1/27,11:13:45.000,7857.61,1100
2016/1/27,11:13:50.000,7858.36,1100
2016/1/27,11:13:55.000,7853.59,1800
2016/1/27,11:14:00.000,7856.01,1000
2016/1/27,11:14:05.000,7851.30,900
2016/1/27,11:14:10.000,7857.32,1400
2016/1/27,11:14:15.000,7857.31,900
2016/1/27,11:14:20.000,7857.39,900
2016/1/27,11:14:25.000,7858.00,800
2016/1/27,11:14:30.000,7857.06,700
2016/1/27,11:14:35.000,7856.99,900
2016/1/27,11:14:40.000,7857.08,1100
2016/1/27,11:14:45.000,7857.52,1400
2016/1/27,11:14:50.000,7857.45,1000
2016/1/27,11:14:55.000,7856.77,1400
2016/1/27,11:15:00.000,7857.63,800
2016/1/27,11:15:05.000,7857.86,1100
2016/1/27,11:15:10.000,7858.09,1700
2016/1/27,11:15:15.000,7857.60,1200
2016/1/27,11:15:20.000,7854.25,800
2016/1/27,11:15:25.000,7857.95,700
2016/1/27,11:15:30.000,7857.72,1600
2016/1/27,11:15:35.000,7857.12,1000
2016/1/27,11:15:40.000,7857.04,1300
2016/1/27,11:15:45.000,7857.30,1000
2016/1/27,11:15:50.000,7857.29,900
2016/1/27,11:15:55.000,7851.34,3000
2016/1/27,11:16:00.000,7856.93,1300
2016/1/27,11:16:05.000,7857.07,900
2016/1/27,11:16:10.000,7857.05,900
2016/1/27,11:16:15.000,7857.85,400
2016/1/27,11:16:20.000,7857.35,800
2016/1/27,11:16:25.000,7857.34,1400
2016/1/27,11:16:30.000,7855.90,1300
2016/1/27,11:16:35.000,7857.49,1000
2016/1/27,11:16:40.000,7857.99,700
2016/1/27,11:16:45.000,7857.56,800
2016/1/27,11:16:50.000,7857.76,1000
2016/1/27,11:16:55.000,7853.01,1000
2016/1/27,11:17:00.000,7857.17,700
2016/1/27,11:17:05.000,7857.54,1000
2016/1/27,11:17:10.000,7857.42,1200
2016/1/27,11:17:15.000,7857.20,800
2016/1/27,11:17:20.000,7857.27,1100
2016/1/27,11:17:25.000,7857.16,900
2016/1/27,11:17:30.000,7857.38,1000
2016/1/27,11:17:35.000,7857.13,700
2016/1/27,11:17:40.000,7857.88,1000
2016/1/27,11:17:45.000,7858.06,1200
2016/1/27,11:17:50.000,7857.90,1100
2016/1/27,11:17:55.000,7858.01,1700
2016/1/27,11:18:00.000,7857.86,1600
2016/1/27,11:18:05.000,7856.87,1400
2016/1/27,11:18:10.000,7857.41,900
2016/1/27,11:18:15.000,7857.64,1300
2016/1/27,11:18:20.000,7857.73,1200
2016/1/27,11:18:25.000,7856.81,800
2016/1/27,11:18:30.000,7858.69,700
2016/1/27,11:18:35.000,7858.43,700
2016/1/27,11:18:40.000,7858.90,700
2016/1/27,11:18:45.000,7858.46,1500
2016/1/27,11:18:50.000,7858.14,600
2016/1/27,11:18:55.000,7857.46,1400
2016/1/27,11:19:00.000,7856.87,1000
2016/1/27,11:19:05.000,7856.57,1400
2016/1/27,11:19:10.000,7857.96,900
2016/1/27,11:19:15.000,7858.22,1300
2016/1/27,11:19:20.000,7858.91,1500
2016/1/27,11:19:25.000,7858.31,1300
2016/1/27,11:19:30.000,7858.01,1000
2016/1/27,11:19:35.000,7858.54,800
2016/1/27,11:19:40.000,7857.44,1100
2016/1/27,11:19:45.000,7858.44,2400
2016/1/27,11:19:50.000,7852.62,1500
2016/1/27,11:19:55.000,7857.89,800
2016/1/27,11:20:00.000,7857.55,800
2016/1/27,11:20:05.000,7857.51,1100
2016/1/27,11:20:10.000,7857.58,800
2016/1/27,11:20:15.000,7857.15,700
2016/1/27,11:20:20.000,7857.79,1400
2016/1/27,11:20:25.000,7853.70,1100
2016/1/27,11:20:30.000,7857.72,1000
2016/1/27,11:20:35.000,7857.51,1600
2016/1/27,11:20:40.000,7858.08,800
2016/1/27,11:20:45.000,7858.25,1600
2016/1/27,11:20:50.000,7854.71,1100
2016/1/27,11:20:55.000,7858.65,1800
2016/1/27,11:21:00.000,7857.63,1200
2016/1/27,11:21:05.000,7857.41,800
2016/1/27,11:21:10.000,7857.02,1000
2016/1/27,11:21:15.000,7857.00,900
2016/1/27,11:21:20.000,7855.93,1100
2016/1/27,11:21:25.000,7856.60,1100
2016/1/27,11:21:30.000,7857.03,800
2016/1/27,11:21:35.000,7857.45,1500
2016/1/27,11:21:40.000,7856.60,900
2016/1/27,11:21:45.000,7857.24,1600
2016/1/27,11:21:50.000,7857.34,1100
2016/1/27,11:21:55.000,7853.00,1600
2016/1/27,11:22:00.000,7857.04,1200
2016/1/27,11:22:05.000,7856.95,1100
2016/1/27,11:22:10.000,7857.50,1200
2016/1/27,11:22:15.000,7857.53,1000
2016/1/27,11:22:20.000,7857.59,1200
2016/1/27,11:22:25.000,7856.61,1700
2016/1/27,11:22:30.000,7857.31,1100
2016/1/27,11:22:35.000,7856.85,1000
2016/1/27,11:22:40.000,7856.87,1000
2016/1/27,11:22:45.000,7857.34,1000
2016/1/27,11:22:50.000,7855.88,1000
2016/1/27,11:22:55.000,7856.84,1300
2016/1/27,11:23:00.000,7857.27,1100
2016/1/27,11:23:05.000,7857.75,1100
2016/1/27,11:23:10.000,7857.49,1000
2016/1/27,11:23:15.000,7856.74,1000
2016/1/27,11:23:20.000,7856.73,800
2016/1/27,11:23:25.000,7857.35,1800
2016/1/27,11:23:30.000,7857.35,900
2016/1/27,11:23:35.000,7857.53,1100
2016/1/27,11:23:40.000,7857.55,1000
2016/1/27,11:23:45.000,7858.07,1000
2016/1/27,11:23:50.000,7859.01,800
2016/1/27,11:23:55.000,7853.41,2400
2016/1/27,11:24:00.000,7857.88,1300
2016/1/27,11:24:05.000,7857.60,1700
2016/1/27,11:24:10.000,7856.84,1400
2016/1/27,11:24:15.000,7857.48,600
2016/1/27,11:24:20.000,7856.88,1500
2016/1/27,11:24:25.000,7857.48,900
2016/1/27,11:24:30.000,7857.85,800
2016/1/27,11:24:35.000,7856.94,800
2016/1/27,11:24:40.000,7857.08,800
2016/1/27,11:24:45.000,7857.07,1000
2016/1/27,11:24:50.000,7856.83,1000
2016/1/27,11:24:55.000,7852.78,600
2016/1/27,11:25:00.000,7856.56,700
2016/1/27,11:25:05.000,7856.83,1000
2016/1/27,11:25:10.000,7857.54,1500
2016/1/27,11:25:15.000,7852.03,900
2016/1/27,11:25:20.000,7857.02,1100
2016/1/27,11:25:25.000,7853.61,800
2016/1/27,11:25:30.000,7857.63,800
2016/1/27,11:25:35.000,7856.68,1300
2016/1/27,11:25:40.000,7857.17,1600
2016/1/27,11:25:45.000,7857.64,800
2016/1/27,11:25:50.000,7857.46,800
2016/1/27,11:25:55.000,7852.20,1700
2016/1/27,11:26:00.000,7856.91,700
2016/1/27,11:26:05.000,7857.36,1200
2016/1/27,11:26:10.000,7857.46,900
2016/1/27,11:26:15.000,7857.55,800
2016/1/27,11:26:20.000,7857.94,800
2016/1/27,11:26:25.000,7857.20,1200
2016/1/27,11:26:30.000,7857.83,1300
2016/1/27,11:26:35.000,7857.70,1400
2016/1/27,11:26:40.000,7857.80,900
2016/1/27,11:26:45.000,7856.90,1200
2016/1/27,11:26:50.000,7853.03,900
2016/1/27,11:26:55.000,7858.68,1600
2016/1/27,11:27:00.000,7857.72,1500
2016/1/27,11:27:05.000,7858.06,1700
2016/1/27,11:27:10.000,7857.46,1700
2016/1/27,11:27:15.000,7858.20,1800
2016/1/27,11:27:20.000,7858.44,1400
2016/1/27,11:27:25.000,7858.09,1600
2016/1/27,11:27:30.000,7857.77,1100
2016/1/27,11:27:35.000,7856.86,1300
2016/1/27,11:27:40.000,7857.32,1900
2016/1/27,11:27:45.000,7858.48,1400
2016/1/27,11:27:50.000,7854.10,1600
2016/1/27,11:27:55.000,7858.14,1800
2016/1/27,11:28:00.000,7857.50,1100
2016/1/27,11:28:05.000,7856.96,1700
2016/1/27,11:28:10.000,7858.28,1300
2016/1/27,11:28:15.000,7858.50,1100
2016/1/27,11:28:20.000,7856.77,1200
2016/1/27,11:28:25.000,7856.75,1900
2016/1/27,11:28:30.000,7857.54,3300
2016/1/27,11:28:35.000,7857.01,2500
2016/1/27,11:28:40.000,7857.97,2100
2016/1/27,11:28:45.000,7858.42,1400
2016/1/27,11:28:50.000,7858.04,1000
2016/1/27,11:28:55.000,7853.26,1800
2016/1/27,11:29:00.000,7856.83,1500
2016/1/27,11:29:05.000,7857.10,2100
2016/1/27,11:29:10.000,7857.47,4600
2016/1/27,11:29:15.000,7857.28,2900
2016/1/27,11:29:20.000,7856.95,1400
2016/1/27,11:29:25.000,7856.58,3000
2016/1/27,11:29:30.000,7856.34,2100
2016/1/27,11:29:35.000,7856.89,1500
2016/1/27,11:29:40.000,7856.63,1600
2016/1/27,11:29:45.000,7852.63,1900
2016/1/27,11:29:50.000,7856.81,1700
2016/1/27,11:29:55.000,7855.98,1600
2016/1/27,11:30:00.000,7855.44,1400
2016/1/27,11:30:05.000,7855.30,1700
2016/1/27,11:30:10.000,7856.14,2400
2016/1/27,11:30:15.000,7855.76,1500
2016/1/27,11:30:20.000,7855.35,1300
2016/1/27,11:30:25.000,7855.68,1500
2016/1/27,11:30:30.000,7855.70,1400
2016/1/27,11:30:35.000,7855.51,1800
2016/1/27,11:30:40.000,7855.67,1400
2016/1/27,11:30:45.000,7851.13,1500
2016/1/27,11:30:50.000,7851.02,1700
2016/1/27,11:30:55.000,7854.94,1700
2016/1/27,11:31:00.000,7854.90,1600
2016/1/27,11:31:05.000,7854.70,2300
2016/1/27,11:31:10.000,7854.33,1200
2016/1/27,11:31:15.000,7854.45,1800
2016/1/27,11:31:20.000,7853.82,1700
2016/1/27,11:31:25.000,7849.73,1000
2016/1/27,11:31:30.000,7853.90,1300
2016/1/27,11:31:35.000,7850.46,1400
2016/1/27,11:31:40.000,7850.01,1800
2016/1/27,11:31:45.000,7850.53,1000
2016/1/27,11:31:50.000,7850.05,1300
2016/1/27,11:31:55.000,7850.24,2100
2016/1/27,11:32:00.000,7855.10,2200
2016/1/27,11:32:05.000,7854.74,1300
2016/1/27,11:32:10.000,7853.63,2100
2016/1/27,11:32:15.000,7853.84,1700
2016/1/27,11:32:20.000,7853.78,1300
2016/1/27,11:32:25.000,7853.81,1500
2016/1/27,11:32:30.000,7853.00,2500
2016/1/27,11:32:35.000,7853.31,1600
2016/1/27,11:32:40.000,7853.91,1700
2016/1/27,11:32:45.000,7854.07,1400
2016/1/27,11:32:50.000,7853.10,1200
2016/1/27,11:32:55.000,7848.81,1100
2016/1/27,11:33:00.000,7849.40,1700
2016/1/27,11:33:05.000,7853.78,1700
2016/1/27,11:33:10.000,7853.80,1600
2016/1/27,11:33:15.000,7853.49,1300
2016/1/27,11:33:20.000,7853.22,2400
2016/1/27,11:33:25.000,7854.51,1600
2016/1/27,11:33:30.000,7854.69,1700
2016/1/27,11:33:35.000,7855.14,1900
2016/1/27,11:33:40.000,7854.38,1000
2016/1/27,11:33:45.000,7850.11,1200
2016/1/27,11:33:50.000,7854.73,800
2016/1/27,11:33:55.000,7849.96,1400
2016/1/27,11:34:00.000,7849.80,700
2016/1/27,11:34:05.000,7853.74,1600
2016/1/27,11:34:10.000,7853.48,1300
2016/1/27,11:34:15.000,7853.54,1900
2016/1/27,11:34:20.000,7853.94,700
2016/1/27,11:34:25.000,7852.70,600
2016/1/27,11:34:30.000,7852.03,900
2016/1/27,11:34:35.000,7852.49,900
2016/1/27,11:34:40.000,7853.58,700
2016/1/27,11:34:45.000,7848.44,900
2016/1/27,11:34:50.000,7853.29,700
2016/1/27,11:34:55.000,7853.94,1000
2016/1/27,11:35:00.000,7849.11,1600
2016/1/27,11:35:05.000,7848.96,1300
2016/1/27,11:35:10.000,7848.75,1500
2016/1/27,11:35:15.000,7848.53,800
2016/1/27,11:35:20.000,7852.95,1300
2016/1/27,11:35:25.000,7853.42,1300
2016/1/27,11:35:30.000,7852.95,1000
2016/1/27,11:35:35.000,7853.03,1100
2016/1/27,11:35:40.000,7848.67,800
2016/1/27,11:35:45.000,7852.97,900
2016/1/27,11:35:50.000,7848.11,900
2016/1/27,11:35:55.000,7852.55,1400
2016/1/27,11:36:00.000,7852.24,900
2016/1/27,11:36:05.000,7852.85,1400
2016/1/27,11:36:10.000,7852.72,1400
2016/1/27,11:36:15.000,7852.14,1500
2016/1/27,11:36:20.000,7852.13,1800
2016/1/27,11:36:25.000,7853.11,900
2016/1/27,11:36:30.000,7852.34,1400
2016/1/27,11:36:35.000,7852.43,1600
2016/1/27,11:36:40.000,7852.28,1200
2016/1/27,11:36:45.000,7852.61,1100
2016/1/27,11:36:50.000,7852.79,1100
2016/1/27,11:36:55.000,7852.22,1200
2016/1/27,11:37:00.000,7852.29,900
2016/1/27,11:37:05.000,7852.92,3800
2016/1/27,11:37:10.000,7852.07,1900
2016/1/27,11:37:15.000,7852.40,1900
2016/1/27,11:37:20.000,7852.74,1200
2016/1/27,11:37:25.000,7852.95,1500
2016/1/27,11:37:30.000,7852.31,2100
2016/1/27,11:37:35.000,7852.45,1700
2016/1/27,11:37:40.000,7847.85,1000
2016/1/27,11:37:45.000,7847.15,1200
2016/1/27,11:37:50.000,7852.10,1200
2016/1/27,11:37:55.000,7851.13,1100
2016/1/27,11:38:00.000,7850.82,1800
2016/1/27,11:38:05.000,7845.68,1500
2016/1/27,11:38:10.000,7850.67,1600
2016/1/27,11:38:15.000,7845.83,2400
2016/1/27,11:38:20.000,7845.92,1700
2016/1/27,11:38:25.000,7845.91,1300
2016/1/27,11:38:30.000,7845.70,1600
2016/1/27,11:38:35.000,7845.82,1400
2016/1/27,11:38:40.000,7845.99,2200
2016/1/27,11:38:45.000,7846.26,1000
2016/1/27,11:38:50.000,7845.76,1500
2016/1/27,11:38:55.000,7846.08,1700
2016/1/27,11:39:00.000,7846.47,1000
2016/1/27,11:39:05.000,7850.55,1200
2016/1/27,11:39:10.000,7846.02,800
2016/1/27,11:39:15.000,7846.08,2700
2016/1/27,11:39:20.000,7850.77,2100
2016/1/27,11:39:25.000,7850.87,1000
2016/1/27,11:39:30.000,7845.93,2100
2016/1/27,11:39:35.000,7845.90,1600
2016/1/27,11:39:40.000,7846.00,1200
2016/1/27,11:39:45.000,7845.93,1700
2016/1/27,11:39:50.000,7850.86,1700
2016/1/27,11:39:55.000,7850.82,1500
2016/1/27,11:40:00.000,7851.11,2000
2016/1/27,11:40:05.000,7851.28,1400
2016/1/27,11:40:10.000,7849.24,2200
2016/1/27,11:40:15.000,7845.98,1700
2016/1/27,11:40:20.000,7845.86,2000
2016/1/27,11:40:25.000,7849.12,1700
2016/1/27,11:40:30.000,7848.76,1000
2016/1/27,11:40:35.000,7848.83,1300
2016/1/27,11:40:40.000,7849.40,1100
2016/1/27,11:40:45.000,7845.12,3400
2016/1/27,11:40:50.000,7845.28,1300
2016/1/27,11:40:55.000,7849.53,2300
2016/1/27,11:41:00.000,7849.27,3400
2016/1/27,11:41:05.000,7849.01,2700
2016/1/27,11:41:10.000,7848.98,2000
2016/1/27,11:41:15.000,7849.45,1700
2016/1/27,11:41:20.000,7845.04,3500
2016/1/27,11:41:25.000,7844.82,1500
2016/1/27,11:41:30.000,7848.32,900
2016/1/27,11:41:35.000,7848.63,1600
2016/1/27,11:41:40.000,7848.74,3300
2016/1/27,11:41:45.000,7848.94,2100
2016/1/27,11:41:50.000,7848.71,1400
2016/1/27,11:41:55.000,7848.68,1500
2016/1/27,11:42:00.000,7848.57,1500
2016/1/27,11:42:05.000,7848.31,1400
2016/1/27,11:42:10.000,7848.25,1400
2016/1/27,11:42:15.000,7848.13,1400
2016/1/27,11:42:20.000,7848.16,900
2016/1/27,11:42:25.000,7847.59,1200
2016/1/27,11:42:30.000,7848.14,1300
2016/1/27,11:42:35.000,7846.32,1800
2016/1/27,11:42:40.000,7846.16,1000
2016/1/27,11:42:45.000,7847.50,1400
2016/1/27,11:42:50.000,7847.47,1000
2016/1/27,11:42:55.000,7847.76,1100
2016/1/27,11:43:00.000,7847.39,1200
2016/1/27,11:43:05.000,7846.32,1500
2016/1/27,11:43:10.000,7846.19,1800
2016/1/27,11:43:15.000,7847.68,1300
2016/1/27,11:43:20.000,7847.80,1400
2016/1/27,11:43:25.000,7846.37,1300
2016/1/27,11:43:30.000,7846.02,2900
2016/1/27,11:43:35.000,7846.90,2200
2016/1/27,11:43:40.000,7840.84,1600
2016/1/27,11:43:45.000,7845.68,1100
2016/1/27,11:43:50.000,7846.52,1200
2016/1/27,11:43:55.000,7846.66,1100
2016/1/27,11:44:00.000,7843.29,2400
2016/1/27,11:44:05.000,7842.97,1000
2016/1/27,11:44:10.000,7847.80,1100
2016/1/27,11:44:15.000,7843.89,900
2016/1/27,11:44:20.000,7842.12,1500
2016/1/27,11:44:25.000,7841.46,1000
2016/1/27,11:44:30.000,7842.84,1300
2016/1/27,11:44:35.000,7846.27,1600
2016/1/27,11:44:40.000,7841.83,1100
2016/1/27,11:44:45.000,7845.51,700
2016/1/27,11:44:50.000,7840.83,6000
2016/1/27,11:44:55.000,7841.66,3600
2016/1/27,11:45:00.000,7845.95,1400
2016/1/27,11:45:05.000,7844.70,1900
2016/1/27,11:45:10.000,7839.77,1800
2016/1/27,11:45:15.000,7840.19,1500
2016/1/27,11:45:20.000,7839.92,1800
2016/1/27,11:45:25.000,7839.28,2000
2016/1/27,11:45:30.000,7839.61,1500
2016/1/27,11:45:35.000,7844.01,2200
2016/1/27,11:45:40.000,7839.82,1600
2016/1/27,11:45:45.000,7841.12,2200
2016/1/27,11:45:50.000,7840.27,2700
2016/1/27,11:45:55.000,7840.13,1400
2016/1/27,11:46:00.000,7843.61,1300
2016/1/27,11:46:05.000,7843.66,2400
2016/1/27,11:46:10.000,7844.55,1800
2016/1/27,11:46:15.000,7844.01,1500
2016/1/27,11:46:20.000,7844.96,1600
2016/1/27,11:46:25.000,7844.67,1500
2016/1/27,11:46:30.000,7844.55,1800
2016/1/27,11:46:35.000,7844.60,1500
2016/1/27,11:46:40.000,7844.52,1300
2016/1/27,11:46:45.000,7844.07,1300
2016/1/27,11:46:50.000,7844.23,2400
2016/1/27,11:46:55.000,7843.29,1600
2016/1/27,11:47:00.000,7844.93,1400
2016/1/27,11:47:05.000,7843.29,1900
2016/1/27,11:47:10.000,7843.10,1900
2016/1/27,11:47:15.000,7842.76,1800
2016/1/27,11:47:20.000,7842.65,1500
2016/1/27,11:47:25.000,7842.95,1900
2016/1/27,11:47:30.000,7842.74,1200
2016/1/27,11:47:35.000,7842.90,1900
2016/1/27,11:47:40.000,7843.24,2200
2016/1/27,11:47:45.000,7838.38,2300
2016/1/27,11:47:50.000,7842.35,1500
2016/1/27,11:47:55.000,7842.41,1200
2016/1/27,11:48:00.000,7841.46,2200
2016/1/27,11:48:05.000,7842.75,3800
2016/1/27,11:48:10.000,7842.82,1600
2016/1/27,11:48:15.000,7838.42,1200
2016/1/27,11:48:20.000,7843.61,1500
2016/1/27,11:48:25.000,7843.49,1800
2016/1/27,11:48:30.000,7844.61,2200
2016/1/27,11:48:35.000,7844.14,1400
2016/1/27,11:48:40.000,7843.86,1500
2016/1/27,11:48:45.000,7842.75,1300
2016/1/27,11:48:50.000,7844.53,1800
2016/1/27,11:48:55.000,7840.11,1300
2016/1/27,11:49:00.000,7839.79,1800
2016/1/27,11:49:05.000,7839.11,1700
2016/1/27,11:49:10.000,7843.27,1400
2016/1/27,11:49:15.000,7839.65,1900
2016/1/27,11:49:20.000,7839.37,1400
2016/1/27,11:49:25.000,7839.51,1800
2016/1/27,11:49:30.000,7843.34,1500
2016/1/27,11:49:35.000,7839.79,1400
2016/1/27,11:49:40.000,7839.58,1400
2016/1/27,11:49:45.000,7842.26,1400
2016/1/27,11:49:50.000,7837.95,1500
2016/1/27,11:49:55.000,7838.36,1800
2016/1/27,11:50:00.000,7838.46,1300
2016/1/27,11:50:05.000,7839.31,1400
2016/1/27,11:50:10.000,7838.74,1400
2016/1/27,11:50:15.000,7837.16,1200
2016/1/27,11:50:20.000,7836.64,1200
2016/1/27,11:50:25.000,7837.65,1400
2016/1/27,11:50:30.000,7842.61,1100
2016/1/27,11:50:35.000,7842.21,1300
2016/1/27,11:50:40.000,7839.03,1400
2016/1/27,11:50:45.000,7839.17,2000
2016/1/27,11:50:50.000,7839.02,2400
2016/1/27,11:50:55.000,7837.89,1000
2016/1/27,11:51:00.000,7837.65,1300
2016/1/27,11:51:05.000,7837.55,2300
2016/1/27,11:51:10.000,7837.91,2900
2016/1/27,11:51:15.000,7837.27,1300
2016/1/27,11:51:20.000,7836.24,1800
2016/1/27,11:51:25.000,7836.37,2000
2016/1/27,11:51:30.000,7836.66,1900
2016/1/27,11:51:35.000,7836.56,1100
2016/1/27,11:51:40.000,7835.70,3100
2016/1/27,11:51:45.000,7836.42,1400
2016/1/27,11:51:50.000,7835.91,1000
2016/1/27,11:51:55.000,7839.98,1200
2016/1/27,11:52:00.000,7836.22,1800
2016/1/27,11:52:05.000,7837.06,2900
2016/1/27,11:52:10.000,7837.31,2400
2016/1/27,11:52:15.000,7837.54,1700
2016/1/27,11:52:20.000,7837.08,1300
2016/1/27,11:52:25.000,7837.04,1500
2016/1/27,11:52:30.000,7837.57,1000
2016/1/27,11:52:35.000,7837.54,1000
2016/1/27,11:52:40.000,7835.41,1100
2016/1/27,11:52:45.000,7835.46,1500
2016/1/27,11:52:50.000,7835.45,1800
2016/1/27,11:52:55.000,7836.58,1700
2016/1/27,11:53:00.000,7836.21,1200
2016/1/27,11:53:05.000,7836.70,2400
2016/1/27,11:53:10.000,7841.12,2100
2016/1/27,11:53:15.000,7840.53,1900
2016/1/27,11:53:20.000,7840.67,2800
2016/1/27,11:53:25.000,7836.48,1700
2016/1/27,11:53:30.000,7837.41,1600
2016/1/27,11:53:35.000,7837.58,1800
2016/1/27,11:53:40.000,7837.58,1400
2016/1/27,11:53:45.000,7837.17,1800
2016/1/27,11:53:50.000,7837.44,2800
2016/1/27,11:53:55.000,7837.06,3000
2016/1/27,11:54:00.000,7837.01,2500
2016/1/27,11:54:05.000,7836.39,2600
2016/1/27,11:54:10.000,7837.00,2200
2016/1/27,11:54:15.000,7836.20,2300
2016/1/27,11:54:20.000,7836.61,1900
2016/1/27,11:54:25.000,7833.93,2100
2016/1/27,11:54:30.000,7833.20,1500
2016/1/27,11:54:35.000,7834.29,1800
2016/1/27,11:54:40.000,7834.87,1500
2016/1/27,11:54:45.000,7835.08,1200
2016/1/27,11:54:50.000,7836.46,1300
2016/1/27,11:54:55.000,7835.84,2700
2016/1/27,11:55:00.000,7836.10,1900
2016/1/27,11:55:05.000,7836.01,1900
2016/1/27,11:55:10.000,7840.63,2300
2016/1/27,11:55:15.000,7838.66,1200
2016/1/27,11:55:20.000,7834.42,1600
2016/1/27,11:55:25.000,7839.66,1600
2016/1/27,11:55:30.000,7834.12,1300
2016/1/27,11:55:35.000,7834.25,1700
2016/1/27,11:55:40.000,7834.29,2000
2016/1/27,11:55:45.000,7839.12,1200
2016/1/27,11:55:50.000,7834.36,1600
2016/1/27,11:55:55.000,7834.32,1100
2016/1/27,11:56:00.000,7834.03,1700
2016/1/27,11:56:05.000,7835.01,1900
2016/1/27,11:56:10.000,7834.31,1400
2016/1/27,11:56:15.000,7838.41,1900
2016/1/27,11:56:20.000,7833.22,1500
2016/1/27,11:56:25.000,7834.55,1100
2016/1/27,11:56:30.000,7833.68,1200
2016/1/27,11:56:35.000,7833.31,1400
2016/1/27,11:56:40.000,7834.19,2100
2016/1/27,11:56:45.000,7835.33,1200
2016/1/27,11:56:50.000,7833.99,1200
2016/1/27,11:56:55.000,7833.56,1300
2016/1/27,11:57:00.000,7833.75,2400
2016/1/27,11:57:05.000,7834.66,1400
2016/1/27,11:57:10.000,7839.54,1700
2016/1/27,11:57:15.000,7839.18,1900
2016/1/27,11:57:20.000,7835.45,1200
2016/1/27,11:57:25.000,7835.27,1700
2016/1/27,11:57:30.000,7834.67,1200
2016/1/27,11:57:35.000,7835.38,1100
2016/1/27,11:57:40.000,7835.34,1200
2016/1/27,11:57:45.000,7834.34,1200
2016/1/27,11:57:50.000,7835.10,1700
2016/1/27,11:57:55.000,7835.31,1600
2016/1/27,11:58:00.000,7835.41,1300
2016/1/27,11:58:05.000,7834.74,1300
2016/1/27,11:58:10.000,7834.87,1300
2016/1/27,11:58:15.000,7834.67,1600
2016/1/27,11:58:20.000,7840.01,800
2016/1/27,11:58:25.000,7840.05,700
2016/1/27,11:58:30.000,7835.42,1100
2016/1/27,11:58:35.000,7839.76,1100
2016/1/27,11:58:40.000,7839.27,1300
2016/1/27,11:58:45.000,7839.10,1300
2016/1/27,11:58:50.000,7834.16,1200
2016/1/27,11:58:55.000,7835.14,1700
2016/1/27,11:59:00.000,7833.24,900
2016/1/27,11:59:05.000,7833.45,1300
2016/1/27,11:59:10.000,7832.58,1800
2016/1/27,11:59:15.000,7838.23,1700
2016/1/27,11:59:20.000,7833.32,2700
2016/1/27,11:59:25.000,7832.77,900
2016/1/27,11:59:30.000,7832.72,1000
2016/1/27,11:59:35.000,7836.92,1100
2016/1/27,11:59:40.000,7835.25,1200
2016/1/27,11:59:45.000,7837.71,1300
2016/1/27,11:59:50.000,7833.54,1300
2016/1/27,11:59:55.000,7832.55,1200
2016/1/27,12:00:00.000,7833.14,1100
2016/1/27,12:00:05.000,7832.80,1800
2016/1/27,12:00:10.000,7832.82,2500
2016/1/27,12:00:15.000,7838.19,2800
2016/1/27,12:00:20.000,7837.79,2000
2016/1/27,12:00:25.000,7838.11,1700
2016/1/27,12:00:30.000,7833.52,1300
2016/1/27,12:00:35.000,7837.51,2900
2016/1/27,12:00:40.000,7834.30,1400
2016/1/27,12:00:45.000,7833.57,900
2016/1/27,12:00:50.000,7836.88,1500
2016/1/27,12:00:55.000,7832.10,1500
2016/1/27,12:01:00.000,7837.38,1600
2016/1/27,12:01:05.000,7831.91,1200
2016/1/27,12:01:10.000,7837.11,1600
2016/1/27,12:01:15.000,7837.84,2600
2016/1/27,12:01:20.000,7838.41,1600
2016/1/27,12:01:25.000,7838.47,1200
2016/1/27,12:01:30.000,7839.49,900
2016/1/27,12:01:35.000,7837.58,800
2016/1/27,12:01:40.000,7834.76,1900
2016/1/27,12:01:45.000,7833.57,2700
2016/1/27,12:01:50.000,7837.80,1300
2016/1/27,12:01:55.000,7838.81,1700
2016/1/27,12:02:00.000,7838.46,1900
2016/1/27,12:02:05.000,7838.38,2000
2016/1/27,12:02:10.000,7838.33,1100
2016/1/27,12:02:15.000,7837.81,1500
2016/1/27,12:02:20.000,7837.84,1000
2016/1/27,12:02:25.000,7837.21,1200
2016/1/27,12:02:30.000,7838.39,1400
2016/1/27,12:02:35.000,7838.69,900
2016/1/27,12:02:40.000,7837.44,1000
2016/1/27,12:02:45.000,7835.34,1200
2016/1/27,12:02:50.000,7835.94,800
2016/1/27,12:02:55.000,7837.28,1200
2016/1/27,12:03:00.000,7836.60,1500
2016/1/27,12:03:05.000,7836.67,1400
2016/1/27,12:03:10.000,7836.67,1700
2016/1/27,12:03:15.000,7836.71,1200
2016/1/27,12:03:20.000,7836.81,1200
2016/1/27,12:03:25.000,7837.40,1000
2016/1/27,12:03:30.000,7837.30,1800
2016/1/27,12:03:35.000,7836.95,1200
2016/1/27,12:03:40.000,7837.39,2200
2016/1/27,12:03:45.000,7835.40,2000
2016/1/27,12:03:50.000,7836.00,1000
2016/1/27,12:03:55.000,7835.97,1300
2016/1/27,12:04:00.000,7835.70,1000
2016/1/27,12:04:05.000,7830.33,1800
2016/1/27,12:04:10.000,7830.61,900
2016/1/27,12:04:15.000,7835.25,900
2016/1/27,12:04:20.000,7836.01,1100
2016/1/27,12:04:25.000,7831.57,1100
2016/1/27,12:04:30.000,7837.58,1000
2016/1/27,12:04:35.000,7837.55,1500
2016/1/27,12:04:40.000,7838.21,1400
2016/1/27,12:04:45.000,7838.56,900
2016/1/27,12:04:50.000,7838.16,2600
2016/1/27,12:04:55.000,7837.52,1500
2016/1/27,12:05:00.000,7837.45,800
2016/1/27,12:05:05.000,7837.51,2000
2016/1/27,12:05:10.000,7838.39,1300
2016/1/27,12:05:15.000,7838.21,1300
2016/1/27,12:05:20.000,7837.42,1300
2016/1/27,12:05:25.000,7837.62,1800
2016/1/27,12:05:30.000,7837.68,1100
2016/1/27,12:05:35.000,7836.40,900
2016/1/27,12:05:40.000,7836.04,1200
2016/1/27,12:05:45.000,7836.17,2000
2016/1/27,12:05:50.000,7835.74,1100
2016/1/27,12:05:55.000,7831.15,1700
2016/1/27,12:06:00.000,7831.36,1300
2016/1/27,12:06:05.000,7835.51,1100
2016/1/27,12:06:10.000,7835.67,1700
2016/1/27,12:06:15.000,7836.13,900
2016/1/27,12:06:20.000,7834.82,1900
2016/1/27,12:06:25.000,7836.71,1300
2016/1/27,12:06:30.000,7832.45,6000
2016/1/27,12:06:35.000,7832.70,900
2016/1/27,12:06:40.000,7833.12,1400
2016/1/27,12:06:45.000,7838.10,900
2016/1/27,12:06:50.000,7837.55,1100
2016/1/27,12:06:55.000,7837.44,1000
2016/1/27,12:07:00.000,7837.46,1200
2016/1/27,12:07:05.000,7832.41,1100
2016/1/27,12:07:10.000,7833.88,1800
2016/1/27,12:07:15.000,7837.69,800
2016/1/27,12:07:20.000,7837.58,1300
2016/1/27,12:07:25.000,7836.84,1000
2016/1/27,12:07:30.000,7836.93,1000
2016/1/27,12:07:35.000,7837.78,700
2016/1/27,12:07:40.000,7833.26,900
2016/1/27,12:07:45.000,7831.36,800
2016/1/27,12:07:50.000,7831.71,700
2016/1/27,12:07:55.000,7833.28,1000
2016/1/27,12:08:00.000,7833.72,800
2016/1/27,12:08:05.000,7831.42,1600
2016/1/27,12:08:10.000,7836.12,900
2016/1/27,12:08:15.000,7831.32,1300
2016/1/27,12:08:20.000,7836.68,1100
2016/1/27,12:08:25.000,7835.87,800
2016/1/27,12:08:30.000,7836.28,800
2016/1/27,12:08:35.000,7836.35,1200
2016/1/27,12:08:40.000,7835.69,1200
2016/1/27,12:08:45.000,7835.92,1000
2016/1/27,12:08:50.000,7835.69,800
2016/1/27,12:08:55.000,7835.54,1200
2016/1/27,12:09:00.000,7835.65,1100
2016/1/27,12:09:05.000,7836.01,800
2016/1/27,12:09:10.000,7836.33,1900
2016/1/27,12:09:15.000,7836.84,1000
2016/1/27,12:09:20.000,7831.56,1500
2016/1/27,12:09:25.000,7831.11,1100
2016/1/27,12:09:30.000,7831.71,900
2016/1/27,12:09:35.000,7831.67,1200
2016/1/27,12:09:40.000,7836.13,1400
2016/1/27,12:09:45.000,7835.95,900
2016/1/27,12:09:50.000,7836.31,900
2016/1/27,12:09:55.000,7836.08,600
2016/1/27,12:10:00.000,7837.46,800
2016/1/27,12:10:05.000,7835.64,900
2016/1/27,12:10:10.000,7832.30,1300
2016/1/27,12:10:15.000,7837.14,700
2016/1/27,12:10:20.000,7832.88,900
2016/1/27,12:10:25.000,7831.88,800
2016/1/27,12:10:30.000,7832.98,600
2016/1/27,12:10:35.000,7837.19,600
2016/1/27,12:10:40.000,7836.60,1100
2016/1/27,12:10:45.000,7838.49,2000
2016/1/27,12:10:50.000,7838.50,1000
2016/1/27,12:10:55.000,7833.77,1400
2016/1/27,12:11:00.000,7834.28,1900
2016/1/27,12:11:05.000,7833.95,1600
2016/1/27,12:11:10.000,7838.60,1100
2016/1/27,12:11:15.000,7838.75,1300
2016/1/27,12:11:20.000,7838.18,700
2016/1/27,12:11:25.000,7837.47,800
2016/1/27,12:11:30.000,7833.86,1100
2016/1/27,12:11:35.000,7834.49,800
2016/1/27,12:11:40.000,7838.93,1400
2016/1/27,12:11:45.000,7839.34,1000
2016/1/27,12:11:50.000,7839.32,600
2016/1/27,12:11:55.000,7839.86,800
2016/1/27,12:12:00.000,7834.78,1300
2016/1/27,12:12:05.000,7837.55,1100
2016/1/27,12:12:10.000,7832.85,600
2016/1/27,12:12:15.000,7832.85,600
2016/1/27,12:12:20.000,7836.53,900
2016/1/27,12:12:25.000,7837.99,700
2016/1/27,12:12:30.000,7837.39,600
2016/1/27,12:12:35.000,7839.12,1700
2016/1/27,12:12:40.000,7839.14,1000
2016/1/27,12:12:45.000,7838.94,1000
2016/1/27,12:12:50.000,7838.75,1100
2016/1/27,12:12:55.000,7840.40,1200
2016/1/27,12:13:00.000,7840.19,900
2016/1/27,12:13:05.000,7835.49,900
2016/1/27,12:13:10.000,7839.71,900
2016/1/27,12:13:15.000,7838.98,1100
2016/1/27,12:13:20.000,7840.36,1000
2016/1/27,12:13:25.000,7840.24,1200
2016/1/27,12:13:30.000,7839.64,1700
2016/1/27,12:13:35.000,7839.26,1200
2016/1/27,12:13:40.000,7839.52,1100
2016/1/27,12:13:45.000,7840.64,1100
2016/1/27,12:13:50.000,7839.63,1200
2016/1/27,12:13:55.000,7835.77,700
2016/1/27,12:14:00.000,7839.86,800
2016/1/27,12:14:05.000,7839.83,700
2016/1/27,12:14:10.000,7839.98,1000
2016/1/27,12:14:15.000,7840.28,700
2016/1/27,12:14:20.000,7840.40,1000
2016/1/27,12:14:25.000,7838.87,1200
2016/1/27,12:14:30.000,7838.94,800
2016/1/27,12:14:35.000,7838.89,1300
2016/1/27,12:14:40.000,7839.31,1100
2016/1/27,12:14:45.000,7838.89,1100
2016/1/27,12:14:50.000,7838.96,800
2016/1/27,12:14:55.000,7833.80,700
2016/1/27,12:15:00.000,7834.31,500
2016/1/27,12:15:05.000,7838.35,1100
2016/1/27,12:15:10.000,7838.18,700
2016/1/27,12:15:15.000,7839.31,800
2016/1/27,12:15:20.000,7839.53,900
2016/1/27,12:15:25.000,7839.76,800
2016/1/27,12:15:30.000,7839.69,800
2016/1/27,12:15:35.000,7839.93,1200
2016/1/27,12:15:40.000,7840.46,900
2016/1/27,12:15:45.000,7840.98,1200
2016/1/27,12:15:50.000,7836.99,800
2016/1/27,12:15:55.000,7841.56,1000
2016/1/27,12:16:00.000,7836.72,1000
2016/1/27,12:16:05.000,7840.36,1200
2016/1/27,12:16:10.000,7836.62,700
2016/1/27,12:16:15.000,7840.38,1000
2016/1/27,12:16:20.000,7840.33,1000
2016/1/27,12:16:25.000,7840.86,1000
2016/1/27,12:16:30.000,7840.74,1200
2016/1/27,12:16:35.000,7840.91,1200
2016/1/27,12:16:40.000,7841.18,900
2016/1/27,12:16:45.000,7841.68,1200
2016/1/27,12:16:50.000,7840.82,1400
2016/1/27,12:16:55.000,7840.81,1500
2016/1/27,12:17:00.000,7840.74,1000
2016/1/27,12:17:05.000,7840.27,1100
2016/1/27,12:17:10.000,7839.71,800
2016/1/27,12:17:15.000,7840.34,800
2016/1/27,12:17:20.000,7840.13,800
2016/1/27,12:17:25.000,7840.71,800
2016/1/27,12:17:30.000,7837.12,800
2016/1/27,12:17:35.000,7836.75,600
2016/1/27,12:17:40.000,7841.26,900
2016/1/27,12:17:45.000,7840.99,1300
2016/1/27,12:17:50.000,7840.48,900
2016/1/27,12:17:55.000,7840.50,900
2016/1/27,12:18:00.000,7840.60,700
2016/1/27,12:18:05.000,7841.10,1000
2016/1/27,12:18:10.000,7840.32,800
2016/1/27,12:18:15.000,7840.62,800
2016/1/27,12:18:20.000,7839.29,900
2016/1/27,12:18:25.000,7839.52,700
2016/1/27,12:18:30.000,7840.61,900
2016/1/27,12:18:35.000,7840.71,1200
2016/1/27,12:18:40.000,7840.54,700
2016/1/27,12:18:45.000,7839.78,700
2016/1/27,12:18:50.000,7839.70,700
2016/1/27,12:18:55.000,7840.42,700
2016/1/27,12:19:00.000,7840.41,900
2016/1/27,12:19:05.000,7839.86,1200
2016/1/27,12:19:10.000,7835.84,1300
2016/1/27,12:19:15.000,7840.32,700
2016/1/27,12:19:20.000,7840.14,900
2016/1/27,12:19:25.000,7840.41,1000
2016/1/27,12:19:30.000,7840.21,1200
2016/1/27,12:19:35.000,7838.48,1300
2016/1/27,12:19:40.000,7839.60,900
2016/1/27,12:19:45.000,7840.37,1200
2016/1/27,12:19:50.000,7840.41,1300
2016/1/27,12:19:55.000,7840.82,1400
2016/1/27,12:20:00.000,7840.78,700
2016/1/27,12:20:05.000,7840.91,700
2016/1/27,12:20:10.000,7836.72,900
2016/1/27,12:20:15.000,7840.60,1400
2016/1/27,12:20:20.000,7840.38,1000
2016/1/27,12:20:25.000,7840.82,1000
2016/1/27,12:20:30.000,7840.32,800
2016/1/27,12:20:35.000,7840.60,600
2016/1/27,12:20:40.000,7839.89,1200
2016/1/27,12:20:45.000,7841.40,1200
2016/1/27,12:20:50.000,7841.52,1700
2016/1/27,12:20:55.000,7840.60,1500
2016/1/27,12:21:00.000,7841.29,900
2016/1/27,12:21:05.000,7841.17,900
2016/1/27,12:21:10.000,7840.62,900
2016/1/27,12:21:15.000,7841.10,1000
2016/1/27,12:21:20.000,7841.47,1000
2016/1/27,12:21:25.000,7841.67,1400
2016/1/27,12:21:30.000,7841.91,1200
2016/1/27,12:21:35.000,7840.97,1100
2016/1/27,12:21:40.000,7840.84,900
2016/1/27,12:21:45.000,7839.64,4000
2016/1/27,12:21:50.000,7840.32,2000
2016/1/27,12:21:55.000,7840.16,900
2016/1/27,12:22:00.000,7840.73,1400
2016/1/27,12:22:05.000,7840.65,1500
2016/1/27,12:22:10.000,7839.90,900
2016/1/27,12:22:15.000,7840.00,1000
2016/1/27,12:22:20.000,7840.58,1000
2016/1/27,12:22:25.000,7840.49,2800
2016/1/27,12:22:30.000,7840.54,3100
2016/1/27,12:22:35.000,7839.84,1600
2016/1/27,12:22:40.000,7837.68,1900
2016/1/27,12:22:45.000,7841.86,2900
2016/1/27,12:22:50.000,7841.33,1300
2016/1/27,12:22:55.000,7841.96,2100
2016/1/27,12:23:00.000,7842.36,800
2016/1/27,12:23:05.000,7841.96,1600
2016/1/27,12:23:10.000,7836.94,900
2016/1/27,12:23:15.000,7841.08,900
2016/1/27,12:23:20.000,7842.63,1300
2016/1/27,12:23:25.000,7841.92,1500
2016/1/27,12:23:30.000,7842.25,1100
2016/1/27,12:23:35.000,7841.73,1000
2016/1/27,12:23:40.000,7842.19,1000
2016/1/27,12:23:45.000,7842.43,900
2016/1/27,12:23:50.000,7840.85,800
2016/1/27,12:23:55.000,7840.64,900
2016/1/27,12:24:00.000,7840.86,1000
2016/1/27,12:24:05.000,7841.89,900
2016/1/27,12:24:10.000,7841.69,1800
2016/1/27,12:24:15.000,7842.13,1100
2016/1/27,12:24:20.000,7837.89,800
2016/1/27,12:24:25.000,7842.53,1000
2016/1/27,12:24:30.000,7840.41,1100
2016/1/27,12:24:35.000,7841.06,600
2016/1/27,12:24:40.000,7840.95,1300
2016/1/27,12:24:45.000,7842.00,1200
2016/1/27,12:24:50.000,7841.71,600
2016/1/27,12:24:55.000,7841.90,1000
2016/1/27,12:25:00.000,7841.75,1200
2016/1/27,12:25:05.000,7841.02,1100
2016/1/27,12:25:10.000,7841.67,500
2016/1/27,12:25:15.000,7840.57,1000
2016/1/27,12:25:20.000,7840.94,600
2016/1/27,12:25:25.000,7841.23,1400
2016/1/27,12:25:30.000,7841.15,800
2016/1/27,12:25:35.000,7841.17,800
2016/1/27,12:25:40.000,7840.88,1100
2016/1/27,12:25:45.000,7841.04,2500
2016/1/27,12:25:50.000,7842.31,800
2016/1/27,12:25:55.000,7842.06,1000
2016/1/27,12:26:00.000,7841.82,800
2016/1/27,12:26:05.000,7841.80,1400
2016/1/27,12:26:10.000,7841.35,800
2016/1/27,12:26:15.000,7841.66,1300
2016/1/27,12:26:20.000,7841.54,600
2016/1/27,12:26:25.000,7836.63,1000
2016/1/27,12:26:30.000,7842.03,1800
2016/1/27,12:26:35.000,7841.30,1000
2016/1/27,12:26:40.000,7841.44,1100
2016/1/27,12:26:45.000,7842.11,1400
2016/1/27,12:26:50.000,7841.60,1000
2016/1/27,12:26:55.000,7841.61,1600
2016/1/27,12:27:00.000,7841.81,800
2016/1/27,12:27:05.000,7841.57,700
2016/1/27,12:27:10.000,7841.97,800
2016/1/27,12:27:15.000,7837.62,700
2016/1/27,12:27:20.000,7841.89,1100
2016/1/27,12:27:25.000,7841.92,800
2016/1/27,12:27:30.000,7841.92,1400
2016/1/27,12:27:35.000,7842.15,700
2016/1/27,12:27:40.000,7842.43,1000
2016/1/27,12:27:45.000,7842.62,800
2016/1/27,12:27:50.000,7842.57,900
2016/1/27,12:27:55.000,7842.96,800
2016/1/27,12:28:00.000,7842.54,1300
2016/1/27,12:28:05.000,7842.69,1300
2016/1/27,12:28:10.000,7842.79,900
2016/1/27,12:28:15.000,7842.70,600
2016/1/27,12:28:20.000,7842.77,700
2016/1/27,12:28:25.000,7842.56,700
2016/1/27,12:28:30.000,7842.33,800
2016/1/27,12:28:35.000,7841.54,1200
2016/1/27,12:28:40.000,7842.30,700
2016/1/27,12:28:45.000,7841.94,800
2016/1/27,12:28:50.000,7841.80,700
2016/1/27,12:28:55.000,7842.78,1000
2016/1/27,12:29:00.000,7842.26,800
2016/1/27,12:29:05.000,7840.69,1200
2016/1/27,12:29:10.000,7841.65,1000
2016/1/27,12:29:15.000,7840.77,1000
2016/1/27,12:29:20.000,7841.48,600
2016/1/27,12:29:25.000,7841.74,1000
2016/1/27,12:29:30.000,7836.62,1600
2016/1/27,12:29:35.000,7841.46,700
2016/1/27,12:29:40.000,7841.32,1400
2016/1/27,12:29:45.000,7841.28,1100
2016/1/27,12:29:50.000,7841.47,700
2016/1/27,12:29:55.000,7840.94,900
2016/1/27,12:30:00.000,7840.83,600
2016/1/27,12:30:05.000,7840.85,1500
2016/1/27,12:30:10.000,7840.87,1400
2016/1/27,12:30:15.000,7840.93,800
2016/1/27,12:30:20.000,7836.69,1200
2016/1/27,12:30:25.000,7841.19,1000
2016/1/27,12:30:30.000,7841.97,600
2016/1/27,12:30:35.000,7842.01,900
2016/1/27,12:30:40.000,7841.92,800
2016/1/27,12:30:45.000,7842.30,800
2016/1/27,12:30:50.000,7842.06,2900
2016/1/27,12:30:55.000,7842.32,1300
2016/1/27,12:31:00.000,7842.35,1000
2016/1/27,12:31:05.000,7841.31,1200
2016/1/27,12:31:10.000,7841.63,1300
2016/1/27,12:31:15.000,7841.44,900
2016/1/27,12:31:20.000,7841.36,2300
2016/1/27,12:31:25.000,7841.81,1500
2016/1/27,12:31:30.000,7837.74,1600
2016/1/27,12:31:35.000,7836.93,1200
2016/1/27,12:31:40.000,7841.79,2200
2016/1/27,12:31:45.000,7841.16,1100
2016/1/27,12:31:50.000,7841.58,900
2016/1/27,12:31:55.000,7841.40,1200
2016/1/27,12:32:00.000,7841.47,700
2016/1/27,12:32:05.000,7841.12,1800
2016/1/27,12:32:10.000,7841.32,1000
2016/1/27,12:32:15.000,7841.94,1300
2016/1/27,12:32:20.000,7842.40,1200
2016/1/27,12:32:25.000,7842.44,1200
2016/1/27,12:32:30.000,7842.32,1400
2016/1/27,12:32:35.000,7842.30,2900
2016/1/27,12:32:40.000,7842.23,3000
2016/1/27,12:32:45.000,7843.13,1700
2016/1/27,12:32:50.000,7842.53,1600
2016/1/27,12:32:55.000,7842.36,900
2016/1/27,12:33:00.000,7842.97,1100
2016/1/27,12:33:05.000,7843.00,1500
2016/1/27,12:33:10.000,7842.66,1200
2016/1/27,12:33:15.000,7842.00,700
2016/1/27,12:33:20.000,7843.09,1400
2016/1/27,12:33:25.000,7842.12,1600
2016/1/27,12:33:30.000,7842.10,900
2016/1/27,12:33:35.000,7842.40,1100
2016/1/27,12:33:40.000,7842.36,800
2016/1/27,12:33:45.000,7842.47,1900
2016/1/27,12:33:50.000,7841.82,1300
2016/1/27,12:33:55.000,7841.82,1500
2016/1/27,12:34:00.000,7842.33,600
2016/1/27,12:34:05.000,7843.12,1600
2016/1/27,12:34:10.000,7842.53,2200
2016/1/27,12:34:15.000,7842.64,900
2016/1/27,12:34:20.000,7842.78,1200
2016/1/27,12:34:25.000,7842.57,1500
2016/1/27,12:34:30.000,7843.62,2600
2016/1/27,12:34:35.000,7843.59,1500
2016/1/27,12:34:40.000,7843.01,700
2016/1/27,12:34:45.000,7843.63,1300
2016/1/27,12:34:50.000,7843.78,1500
2016/1/27,12:34:55.000,7843.44,1500
2016/1/27,12:35:00.000,7843.19,1700
2016/1/27,12:35:05.000,7844.54,1300
2016/1/27,12:35:10.000,7843.06,1200
2016/1/27,12:35:15.000,7843.09,1100
2016/1/27,12:35:20.000,7842.93,1500
2016/1/27,12:35:25.000,7839.22,1400
2016/1/27,12:35:30.000,7843.81,800
2016/1/27,12:35:35.000,7845.39,1700
2016/1/27,12:35:40.000,7840.69,1100
2016/1/27,12:35:45.000,7840.23,1800
2016/1/27,12:35:50.000,7839.88,1300
2016/1/27,12:35:55.000,7844.32,1000
2016/1/27,12:36:00.000,7839.55,900
2016/1/27,12:36:05.000,7840.03,1100
2016/1/27,12:36:10.000,7843.92,1200
2016/1/27,12:36:15.000,7839.56,2600
2016/1/27,12:36:20.000,7839.04,2300
2016/1/27,12:36:25.000,7843.43,2000
2016/1/27,12:36:30.000,7842.96,1200
2016/1/27,12:36:35.000,7843.07,1500
2016/1/27,12:36:40.000,7838.16,1500
2016/1/27,12:36:45.000,7839.29,1500
2016/1/27,12:36:50.000,7840.13,1400
2016/1/27,12:36:55.000,7844.67,1500
2016/1/27,12:37:00.000,7840.19,1800
2016/1/27,12:37:05.000,7840.07,2000
2016/1/27,12:37:10.000,7840.58,1100
2016/1/27,12:37:15.000,7840.66,2500
2016/1/27,12:37:20.000,7843.61,2500
2016/1/27,12:37:25.000,7840.78,1300
2016/1/27,12:37:30.000,7840.26,700
2016/1/27,12:37:35.000,7840.53,1400
2016/1/27,12:37:40.000,7839.89,800
2016/1/27,12:37:45.000,7839.55,1200
2016/1/27,12:37:50.000,7843.77,900
2016/1/27,12:37:55.000,7838.75,1100
2016/1/27,12:38:00.000,7839.76,800
2016/1/27,12:38:05.000,7840.28,900
2016/1/27,12:38:10.000,7840.48,900
2016/1/27,12:38:15.000,7839.86,500
2016/1/27,12:38:20.000,7844.79,900
2016/1/27,12:38:25.000,7845.05,1100
2016/1/27,12:38:30.000,7844.54,1100
2016/1/27,12:38:35.000,7845.13,800
2016/1/27,12:38:40.000,7840.20,900
2016/1/27,12:38:45.000,7846.08,1300
2016/1/27,12:38:50.000,7845.40,1400
2016/1/27,12:38:55.000,7844.54,1400
2016/1/27,12:39:00.000,7844.85,1800
2016/1/27,12:39:05.000,7844.98,800
2016/1/27,12:39:10.000,7844.74,1300
2016/1/27,12:39:15.000,7844.54,1100
2016/1/27,12:39:20.000,7844.21,1000
2016/1/27,12:39:25.000,7845.33,1300
2016/1/27,12:39:30.000,7845.26,1200
2016/1/27,12:39:35.000,7840.71,1200
2016/1/27,12:39:40.000,7841.60,900
2016/1/27,12:39:45.000,7841.09,900
2016/1/27,12:39:50.000,7840.92,1400
2016/1/27,12:39:55.000,7845.03,1500
2016/1/27,12:40:00.000,7845.54,1100
2016/1/27,12:40:05.000,7840.91,1300
2016/1/27,12:40:10.000,7841.19,1000
2016/1/27,12:40:15.000,7840.34,1100
2016/1/27,12:40:20.000,7843.86,1300
2016/1/27,12:40:25.000,7839.89,1200
2016/1/27,12:40:30.000,7840.29,600
2016/1/27,12:40:35.000,7840.97,1500
2016/1/27,12:40:40.000,7841.10,1300
2016/1/27,12:40:45.000,7841.93,1100
2016/1/27,12:40:50.000,7841.55,1000
2016/1/27,12:40:55.000,7846.69,700
2016/1/27,12:41:00.000,7841.41,900
2016/1/27,12:41:05.000,7840.79,1200
2016/1/27,12:41:10.000,7845.11,1600
2016/1/27,12:41:15.000,7845.50,1000
2016/1/27,12:41:20.000,7840.93,1000
2016/1/27,12:41:25.000,7845.63,800
2016/1/27,12:41:30.000,7845.35,1000
2016/1/27,12:41:35.000,7846.29,1100
2016/1/27,12:41:40.000,7846.09,1100
2016/1/27,12:41:45.000,7845.44,1200
2016/1/27,12:41:50.000,7841.35,1000
2016/1/27,12:41:55.000,7840.81,1300
2016/1/27,12:42:00.000,7845.29,600
2016/1/27,12:42:05.000,7846.16,1000
2016/1/27,12:42:10.000,7841.74,1400
2016/1/27,12:42:15.000,7840.68,700
2016/1/27,12:42:20.000,7839.45,1600
2016/1/27,12:42:25.000,7844.35,2300
2016/1/27,12:42:30.000,7839.87,800
2016/1/27,12:42:35.000,7844.90,700
2016/1/27,12:42:40.000,7839.48,900
2016/1/27,12:42:45.000,7841.54,1900
2016/1/27,12:42:50.000,7846.13,1300
2016/1/27,12:42:55.000,7846.12,1000
2016/1/27,12:43:00.000,7845.24,1800
2016/1/27,12:43:05.000,7845.38,1200
2016/1/27,12:43:10.000,7846.30,800
2016/1/27,12:43:15.000,7841.18,1000
2016/1/27,12:43:20.000,7845.82,1000
2016/1/27,12:43:25.000,7841.25,1500
2016/1/27,12:43:30.000,7845.90,1400
2016/1/27,12:43:35.000,7845.79,1000
2016/1/27,12:43:40.000,7846.56,1200
2016/1/27,12:43:45.000,7845.99,1200
2016/1/27,12:43:50.000,7846.36,1100
2016/1/27,12:43:55.000,7845.96,700
2016/1/27,12:44:00.000,7846.50,1000
2016/1/27,12:44:05.000,7846.44,1000
2016/1/27,12:44:10.000,7840.13,2100
2016/1/27,12:44:15.000,7839.73,1300
2016/1/27,12:44:20.000,7840.29,1100
2016/1/27,12:44:25.000,7844.36,1200
2016/1/27,12:44:30.000,7844.02,1000
2016/1/27,12:44:35.000,7844.50,1100
2016/1/27,12:44:40.000,7840.26,1100
2016/1/27,12:44:45.000,7841.76,1100
2016/1/27,12:44:50.000,7841.77,1300
2016/1/27,12:44:55.000,7846.04,700
2016/1/27,12:45:00.000,7846.56,1200
2016/1/27,12:45:05.000,7841.77,1200
2016/1/27,12:45:10.000,7841.19,1200
2016/1/27,12:45:15.000,7844.62,2600
2016/1/27,12:45:20.000,7838.00,1400
2016/1/27,12:45:25.000,7838.68,1200
2016/1/27,12:45:30.000,7839.58,1100
2016/1/27,12:45:35.000,7841.36,1400
2016/1/27,12:45:40.000,7841.46,1100
2016/1/27,12:45:45.000,7841.63,1500
2016/1/27,12:45:50.000,7841.43,1300
2016/1/27,12:45:55.000,7846.11,1300
2016/1/27,12:46:00.000,7840.97,1500
2016/1/27,12:46:05.000,7845.53,1100
2016/1/27,12:46:10.000,7841.57,1200
2016/1/27,12:46:15.000,7842.02,1100
2016/1/27,12:46:20.000,7842.67,1000
2016/1/27,12:46:25.000,7846.60,1200
2016/1/27,12:46:30.000,7841.93,700
2016/1/27,12:46:35.000,7842.87,800
2016/1/27,12:46:40.000,7841.42,600
2016/1/27,12:46:45.000,7841.57,1300
2016/1/27,12:46:50.000,7841.75,1200
2016/1/27,12:46:55.000,7845.75,1000
2016/1/27,12:47:00.000,7841.08,700
2016/1/27,12:47:05.000,7841.40,1200
2016/1/27,12:47:10.000,7841.55,1100
2016/1/27,12:47:15.000,7841.92,1400
2016/1/27,12:47:20.000,7846.23,1300
2016/1/27,12:47:25.000,7840.26,1300
2016/1/27,12:47:30.000,7845.06,900
2016/1/27,12:47:35.000,7845.14,1900
2016/1/27,12:47:40.000,7845.20,1000
2016/1/27,12:47:45.000,7845.44,1300
2016/1/27,12:47:50.000,7841.60,900
2016/1/27,12:47:55.000,7842.93,1200
2016/1/27,12:48:00.000,7843.22,1200
2016/1/27,12:48:05.000,7848.31,1200
2016/1/27,12:48:10.000,7847.86,1300
2016/1/27,12:48:15.000,7847.85,900
2016/1/27,12:48:20.000,7843.90,800
2016/1/27,12:48:25.000,7843.53,1200
2016/1/27,12:48:30.000,7848.81,900
2016/1/27,12:48:35.000,7849.00,800
2016/1/27,12:48:40.000,7848.47,1000
2016/1/27,12:48:45.000,7843.56,1100
2016/1/27,12:48:50.000,7843.45,1700
2016/1/27,12:48:55.000,7848.47,1200
2016/1/27,12:49:00.000,7848.54,1500
2016/1/27,12:49:05.000,7848.07,1400
2016/1/27,12:49:10.000,7847.47,1000
2016/1/27,12:49:15.000,7847.44,800
2016/1/27,12:49:20.000,7843.06,1000
2016/1/27,12:49:25.000,7847.97,2200
2016/1/27,12:49:30.000,7847.56,1200
2016/1/27,12:49:35.000,7842.53,1000
2016/1/27,12:49:40.000,7842.02,2200
2016/1/27,12:49:45.000,7843.53,800
2016/1/27,12:49:50.000,7842.70,1100
2016/1/27,12:49:55.000,7842.96,1600
2016/1/27,12:50:00.000,7841.84,1000
2016/1/27,12:50:05.000,7842.84,900
2016/1/27,12:50:10.000,7847.31,800
2016/1/27,12:50:15.000,7842.97,1800
2016/1/27,12:50:20.000,7841.87,1000
2016/1/27,12:50:25.000,7842.18,900
2016/1/27,12:50:30.000,7847.29,1200
2016/1/27,12:50:35.000,7846.79,900
2016/1/27,12:50:40.000,7847.31,700
2016/1/27,12:50:45.000,7842.99,900
2016/1/27,12:50:50.000,7847.97,1200
2016/1/27,12:50:55.000,7848.74,1300
2016/1/27,12:51:00.000,7843.78,700
2016/1/27,12:51:05.000,7844.76,1300
2016/1/27,12:51:10.000,7848.54,1100
2016/1/27,12:51:15.000,7848.44,1200
2016/1/27,12:51:20.000,7844.37,900
2016/1/27,12:51:25.000,7847.18,1500
2016/1/27,12:51:30.000,7842.07,1400
2016/1/27,12:51:35.000,7842.86,1200
2016/1/27,12:51:40.000,7842.79,1700
2016/1/27,12:51:45.000,7849.05,700
2016/1/27,12:51:50.000,7849.08,1100
2016/1/27,12:51:55.000,7849.09,1200
2016/1/27,12:52:00.000,7847.90,800
2016/1/27,12:52:05.000,7842.79,900
2016/1/27,12:52:10.000,7842.80,1000
2016/1/27,12:52:15.000,7844.67,1500
2016/1/27,12:52:20.000,7848.36,1000
2016/1/27,12:52:25.000,7842.96,2300
2016/1/27,12:52:30.000,7842.00,1400
2016/1/27,12:52:35.000,7846.80,1400
2016/1/27,12:52:40.000,7847.08,2000
2016/1/27,12:52:45.000,7843.06,1800
2016/1/27,12:52:50.000,7842.94,1200
2016/1/27,12:52:55.000,7843.19,1500
2016/1/27,12:53:00.000,7842.21,1200
2016/1/27,12:53:05.000,7843.73,1000
2016/1/27,12:53:10.000,7843.29,1100
2016/1/27,12:53:15.000,7842.07,1500
2016/1/27,12:53:20.000,7847.46,1000
2016/1/27,12:53:25.000,7846.60,900
2016/1/27,12:53:30.000,7842.72,1200
2016/1/27,12:53:35.000,7843.10,900
2016/1/27,12:53:40.000,7843.02,1200
2016/1/27,12:53:45.000,7843.16,600
2016/1/27,12:53:50.000,7848.35,900
2016/1/27,12:53:55.000,7843.15,800
2016/1/27,12:54:00.000,7841.43,1200
2016/1/27,12:54:05.000,7846.46,1300
2016/1/27,12:54:10.000,7842.64,1000
2016/1/27,12:54:15.000,7848.00,1000
2016/1/27,12:54:20.000,7843.46,4000
2016/1/27,12:54:25.000,7843.50,2400
2016/1/27,12:54:30.000,7847.56,1100
2016/1/27,12:54:35.000,7843.00,1100
2016/1/27,12:54:40.000,7842.50,1200
2016/1/27,12:54:45.000,7847.23,1900
2016/1/27,12:54:50.000,7847.37,800
2016/1/27,12:54:55.000,7847.33,1200
2016/1/27,12:55:00.000,7843.62,900
2016/1/27,12:55:05.000,7843.28,1200
2016/1/27,12:55:10.000,7844.27,1100
2016/1/27,12:55:15.000,7843.90,1500
2016/1/27,12:55:20.000,7841.49,1400
2016/1/27,12:55:25.000,7844.01,2100
2016/1/27,12:55:30.000,7840.93,1500
2016/1/27,12:55:35.000,7846.42,1400
2016/1/27,12:55:40.000,7841.03,1600
2016/1/27,12:55:45.000,7842.91,1200
2016/1/27,12:55:50.000,7843.21,900
2016/1/27,12:55:55.000,7847.29,1700
2016/1/27,12:56:00.000,7847.52,900
2016/1/27,12:56:05.000,7843.16,1700
2016/1/27,12:56:10.000,7843.11,2200
2016/1/27,12:56:15.000,7847.25,2100
2016/1/27,12:56:20.000,7847.21,2200
2016/1/27,12:56:25.000,7846.73,1600
2016/1/27,12:56:30.000,7846.58,1700
2016/1/27,12:56:35.000,7841.34,1700
2016/1/27,12:56:40.000,7846.34,1200
2016/1/27,12:56:45.000,7847.52,1100
2016/1/27,12:56:50.000,7843.47,1500
2016/1/27,12:56:55.000,7843.46,2000
2016/1/27,12:57:00.000,7842.99,1700
2016/1/27,12:57:05.000,7847.43,1900
2016/1/27,12:57:10.000,7841.89,1800
2016/1/27,12:57:15.000,7847.40,1300
2016/1/27,12:57:20.000,7847.09,1300
2016/1/27,12:57:25.000,7842.25,2300
2016/1/27,12:57:30.000,7846.69,1800
2016/1/27,12:57:35.000,7846.94,1600
2016/1/27,12:57:40.000,7841.69,1300
2016/1/27,12:57:45.000,7846.55,1700
2016/1/27,12:57:50.000,7845.92,2000
2016/1/27,12:57:55.000,7846.39,1800
2016/1/27,12:58:00.000,7842.19,1700
2016/1/27,12:58:05.000,7841.68,1400
2016/1/27,12:58:10.000,7847.51,1600
2016/1/27,12:58:15.000,7846.64,1600
2016/1/27,12:58:20.000,7846.14,3000
2016/1/27,12:58:25.000,7846.43,1000
2016/1/27,12:58:30.000,7846.42,1400
2016/1/27,12:58:35.000,7841.91,900
2016/1/27,12:58:40.000,7841.77,1300
2016/1/27,12:58:45.000,7841.61,1300
2016/1/27,12:58:50.000,7841.27,1100
2016/1/27,12:58:55.000,7841.81,800
2016/1/27,12:59:00.000,7841.78,1100
2016/1/27,12:59:05.000,7847.23,1600
2016/1/27,12:59:10.000,7842.29,800
2016/1/27,12:59:15.000,7843.69,1200
2016/1/27,12:59:20.000,7843.92,4300
2016/1/27,12:59:25.000,7844.20,1000
2016/1/27,12:59:30.000,7847.98,1600
2016/1/27,12:59:35.000,7843.83,1100
2016/1/27,12:59:40.000,7847.05,1400
2016/1/27,12:59:45.000,7843.73,1500
2016/1/27,12:59:50.000,7843.07,1800
2016/1/27,12:59:55.000,7847.28,2500
2016/1/27,13:00:00.000,7842.07,1200
2016/1/27,13:00:05.000,7840.77,14299
2016/1/27,13:00:10.000,7840.61,1500
2016/1/27,13:00:15.000,7840.74,3400
2016/1/27,13:00:20.000,7843.49,3700
2016/1/27,13:00:25.000,7844.90,3300
2016/1/27,13:00:30.000,7846.21,5100
2016/1/27,13:00:35.000,7840.38,3200
2016/1/27,13:00:40.000,7839.99,3100
2016/1/27,13:00:45.000,7840.66,2100
2016/1/27,13:00:50.000,7841.38,1900
2016/1/27,13:00:55.000,7844.89,1800
2016/1/27,13:01:00.000,7840.46,1600
2016/1/27,13:01:05.000,7839.30,3000
2016/1/27,13:01:10.000,7844.53,2600
2016/1/27,13:01:15.000,7841.06,2000
2016/1/27,13:01:20.000,7845.52,2100
2016/1/27,13:01:25.000,7844.94,3100
2016/1/27,13:01:30.000,7845.39,1700
2016/1/27,13:01:35.000,7846.39,2900
2016/1/27,13:01:40.000,7846.11,2300
2016/1/27,13:01:45.000,7845.34,2000
2016/1/27,13:01:50.000,7841.47,3300
2016/1/27,13:01:55.000,7841.35,1600
2016/1/27,13:02:00.000,7845.41,1500
2016/1/27,13:02:05.000,7845.77,2000
2016/1/27,13:02:10.000,7839.71,2500
2016/1/27,13:02:15.000,7843.66,1600
2016/1/27,13:02:20.000,7843.64,1500
2016/1/27,13:02:25.000,7844.60,1300
2016/1/27,13:02:30.000,7844.69,1800
2016/1/27,13:02:35.000,7844.87,1700
2016/1/27,13:02:40.000,7844.64,1500
2016/1/27,13:02:45.000,7846.08,1900
2016/1/27,13:02:50.000,7840.91,1600
2016/1/27,13:02:55.000,7841.20,1600
2016/1/27,13:03:00.000,7840.47,1300
2016/1/27,13:03:05.000,7845.40,1900
2016/1/27,13:03:10.000,7840.90,1300
2016/1/27,13:03:15.000,7846.25,1200
2016/1/27,13:03:20.000,7845.16,1200
2016/1/27,13:03:25.000,7845.70,1400
2016/1/27,13:03:30.000,7844.39,2300
2016/1/27,13:03:35.000,7843.90,1600
2016/1/27,13:03:40.000,7842.87,3000
2016/1/27,13:03:45.000,7840.26,1600
2016/1/27,13:03:50.000,7846.08,2200
2016/1/27,13:03:55.000,7846.30,1500
2016/1/27,13:04:00.000,7842.12,1800
2016/1/27,13:04:05.000,7841.46,1700
2016/1/27,13:04:10.000,7841.77,1600
2016/1/27,13:04:15.000,7846.08,1700
2016/1/27,13:04:20.000,7846.47,1500
2016/1/27,13:04:25.000,7846.85,2000
2016/1/27,13:04:30.000,7846.05,1700
2016/1/27,13:04:35.000,7846.25,1700
2016/1/27,13:04:40.000,7845.87,1800
2016/1/27,13:04:45.000,7841.48,1400
2016/1/27,13:04:50.000,7841.00,2200
2016/1/27,13:04:55.000,7845.26,2000
2016/1/27,13:05:00.000,7846.07,1600
2016/1/27,13:05:05.000,7845.79,1900
2016/1/27,13:05:10.000,7841.60,4000
2016/1/27,13:05:15.000,7840.31,3400
2016/1/27,13:05:20.000,7844.20,2900
2016/1/27,13:05:25.000,7843.81,3100
2016/1/27,13:05:30.000,7844.29,2600
2016/1/27,13:05:35.000,7844.30,1800
2016/1/27,13:05:40.000,7844.77,1800
2016/1/27,13:05:45.000,7845.46,1500
2016/1/27,13:05:50.000,7844.43,2800
2016/1/27,13:05:55.000,7845.71,2800
2016/1/27,13:06:00.000,7845.37,2200
2016/1/27,13:06:05.000,7846.61,2400
2016/1/27,13:06:10.000,7842.64,3300
2016/1/27,13:06:15.000,7841.68,3200
2016/1/27,13:06:20.000,7841.95,1600
2016/1/27,13:06:25.000,7846.01,3200
2016/1/27,13:06:30.000,7841.86,1700
2016/1/27,13:06:35.000,7841.66,2100
2016/1/27,13:06:40.000,7842.11,3200
2016/1/27,13:06:45.000,7845.17,2300
2016/1/27,13:06:50.000,7846.01,2200
2016/1/27,13:06:55.000,7846.23,3300
2016/1/27,13:07:00.000,7846.27,2700
2016/1/27,13:07:05.000,7841.61,3700
2016/1/27,13:07:10.000,7845.12,3000
2016/1/27,13:07:15.000,7845.97,2800
2016/1/27,13:07:20.000,7845.85,3500
2016/1/27,13:07:25.000,7845.47,2500
2016/1/27,13:07:30.000,7845.25,1900
2016/1/27,13:07:35.000,7844.90,2200
2016/1/27,13:07:40.000,7844.65,1700
2016/1/27,13:07:45.000,7845.80,2500
2016/1/27,13:07:50.000,7845.11,1900
2016/1/27,13:07:55.000,7844.61,1700
2016/1/27,13:08:00.000,7844.75,2300
2016/1/27,13:08:05.000,7840.37,3100
2016/1/27,13:08:10.000,7841.18,2500
2016/1/27,13:08:15.000,7840.67,3200
2016/1/27,13:08:20.000,7840.59,3000
2016/1/27,13:08:25.000,7843.30,2000
2016/1/27,13:08:30.000,7843.95,3000
2016/1/27,13:08:35.000,7844.59,1900
2016/1/27,13:08:40.000,7845.62,2500
2016/1/27,13:08:45.000,7845.46,3000
2016/1/27,13:08:50.000,7840.63,2400
2016/1/27,13:08:55.000,7839.78,2500
2016/1/27,13:09:00.000,7844.03,3000
2016/1/27,13:09:05.000,7843.82,3000
2016/1/27,13:09:10.000,7844.25,4300
2016/1/27,13:09:15.000,7844.01,2900
2016/1/27,13:09:20.000,7842.72,2200
2016/1/27,13:09:25.000,7836.88,1700
2016/1/27,13:09:30.000,7843.33,2000
2016/1/27,13:09:35.000,7842.13,2300
2016/1/27,13:09:40.000,7843.55,2200
2016/1/27,13:09:45.000,7843.24,3100
2016/1/27,13:09:50.000,7843.26,5100
2016/1/27,13:09:55.000,7842.47,2200
2016/1/27,13:10:00.000,7842.09,2300
2016/1/27,13:10:05.000,7840.21,2000
2016/1/27,13:10:10.000,7838.91,2900
2016/1/27,13:10:15.000,7843.19,3300
2016/1/27,13:10:20.000,7837.42,2500
2016/1/27,13:10:25.000,7842.10,1800
2016/1/27,13:10:30.000,7842.46,1600
2016/1/27,13:10:35.000,7843.70,2600
2016/1/27,13:10:40.000,7845.01,1800
2016/1/27,13:10:45.000,7844.28,2100
2016/1/27,13:10:50.000,7843.45,2300
2016/1/27,13:10:55.000,7839.33,1800
2016/1/27,13:11:00.000,7843.93,1700
2016/1/27,13:11:05.000,7839.89,2800
2016/1/27,13:11:10.000,7839.40,3899
2016/1/27,13:11:15.000,7843.39,2200
2016/1/27,13:11:20.000,7839.03,1400
2016/1/27,13:11:25.000,7839.68,2800
2016/1/27,13:11:30.000,7844.41,2400
2016/1/27,13:11:35.000,7844.15,1400
2016/1/27,13:11:40.000,7839.76,1600
2016/1/27,13:11:45.000,7844.24,1800
2016/1/27,13:11:50.000,7843.73,4100
2016/1/27,13:11:55.000,7844.72,2500
2016/1/27,13:12:00.000,7844.40,2400
2016/1/27,13:12:05.000,7844.50,2200
2016/1/27,13:12:10.000,7839.54,2900
2016/1/27,13:12:15.000,7843.74,2000
2016/1/27,13:12:20.000,7839.43,2400
2016/1/27,13:12:25.000,7844.77,2800
2016/1/27,13:12:30.000,7844.17,3000
2016/1/27,13:12:35.000,7844.45,2200
2016/1/27,13:12:40.000,7846.25,3000
2016/1/27,13:12:45.000,7845.68,2000
2016/1/27,13:12:50.000,7845.73,2100
2016/1/27,13:12:55.000,7840.96,2800
2016/1/27,13:13:00.000,7840.93,2100
2016/1/27,13:13:05.000,7846.01,2000
2016/1/27,13:13:10.000,7845.35,1600
2016/1/27,13:13:15.000,7841.36,2100
2016/1/27,13:13:20.000,7840.44,1300
2016/1/27,13:13:25.000,7845.12,1500
2016/1/27,13:13:30.000,7841.02,3000
2016/1/27,13:13:35.000,7842.33,1900
2016/1/27,13:13:40.000,7839.88,1600
2016/1/27,13:13:45.000,7840.44,2300
2016/1/27,13:13:50.000,7840.24,2900
2016/1/27,13:13:55.000,7840.36,2400
2016/1/27,13:14:00.000,7839.87,2600
2016/1/27,13:14:05.000,7841.04,2700
2016/1/27,13:14:10.000,7841.29,2300
2016/1/27,13:14:15.000,7845.42,2100
2016/1/27,13:14:20.000,7841.45,2600
2016/1/27,13:14:25.000,7844.83,3000
2016/1/27,13:14:30.000,7846.44,2600
2016/1/27,13:14:35.000,7845.21,2400
2016/1/27,13:14:40.000,7844.36,2000
2016/1/27,13:14:45.000,7846.35,2500
2016/1/27,13:14:50.000,7846.90,2300
2016/1/27,13:14:55.000,7845.75,2000
2016/1/27,13:15:00.000,7845.19,1900
2016/1/27,13:15:05.000,7845.78,2200
2016/1/27,13:15:10.000,7841.16,2700
2016/1/27,13:15:15.000,7844.81,3700
2016/1/27,13:15:20.000,7843.80,2400
2016/1/27,13:15:25.000,7839.42,2500
2016/1/27,13:15:30.000,7844.88,2100
2016/1/27,13:15:35.000,7845.12,3200
2016/1/27,13:15:40.000,7844.87,1900
2016/1/27,13:15:45.000,7846.27,3700
2016/1/27,13:15:50.000,7846.37,2800
2016/1/27,13:15:55.000,7846.21,2300
2016/1/27,13:16:00.000,7845.89,3400
2016/1/27,13:16:05.000,7846.11,3000
2016/1/27,13:16:10.000,7845.82,7600
2016/1/27,13:16:15.000,7846.71,3700
2016/1/27,13:16:20.000,7846.34,6800
2016/1/27,13:16:25.000,7846.71,2300
2016/1/27,13:16:30.000,7845.68,2700
2016/1/27,13:16:35.000,7845.84,2700
2016/1/27,13:16:40.000,7846.20,3200
2016/1/27,13:16:45.000,7845.67,5600
2016/1/27,13:16:50.000,7845.25,2700
2016/1/27,13:16:55.000,7845.43,3600
2016/1/27,13:17:00.000,7844.95,2300
2016/1/27,13:17:05.000,7841.70,5100
2016/1/27,13:17:10.000,7841.18,2000
2016/1/27,13:17:15.000,7841.38,2100
2016/1/27,13:17:20.000,7841.63,2100
2016/1/27,13:17:25.000,7840.86,2100
2016/1/27,13:17:30.000,7841.22,2200
2016/1/27,13:17:35.000,7841.59,1900
2016/1/27,13:17:40.000,7841.65,1900
2016/1/27,13:17:45.000,7842.74,2100
2016/1/27,13:17:50.000,7842.04,1700
2016/1/27,13:17:55.000,7842.43,3300
2016/1/27,13:18:00.000,7842.62,1600
2016/1/27,13:18:05.000,7843.42,3200
2016/1/27,13:18:10.000,7843.30,2700
2016/1/27,13:18:15.000,7843.20,1900
2016/1/27,13:18:20.000,7843.09,2400
2016/1/27,13:18:25.000,7842.37,2200
2016/1/27,13:18:30.000,7843.02,1500
2016/1/27,13:18:35.000,7842.91,1600
2016/1/27,13:18:40.000,7843.19,1800
2016/1/27,13:18:45.000,7842.90,2900
2016/1/27,13:18:50.000,7847.85,2900
2016/1/27,13:18:55.000,7847.18,2500
2016/1/27,13:19:00.000,7846.29,3700
2016/1/27,13:19:05.000,7842.41,2200
2016/1/27,13:19:10.000,7842.12,4000
2016/1/27,13:19:15.000,7842.09,2500
2016/1/27,13:19:20.000,7846.69,2400
2016/1/27,13:19:25.000,7846.52,2500
2016/1/27,13:19:30.000,7846.93,2600
2016/1/27,13:19:35.000,7847.80,2100
2016/1/27,13:19:40.000,7842.56,2100
2016/1/27,13:19:45.000,7842.18,2000
2016/1/27,13:19:50.000,7842.95,3899
2016/1/27,13:19:55.000,7842.53,2400
2016/1/27,13:20:00.000,7847.38,3100
2016/1/27,13:20:05.000,7846.02,3300
2016/1/27,13:20:10.000,7842.74,3100
2016/1/27,13:20:15.000,7842.47,2900
2016/1/27,13:20:20.000,7842.59,2200
2016/1/27,13:20:25.000,7846.23,2600
2016/1/27,13:20:30.000,7842.54,2800
2016/1/27,13:20:35.000,7846.50,2900
2016/1/27,13:20:40.000,7848.08,3500
2016/1/27,13:20:45.000,7848.42,2500
2016/1/27,13:20:50.000,7847.64,2700
2016/1/27,13:20:55.000,7848.44,3300
2016/1/27,13:21:00.000,7844.28,2900
2016/1/27,13:21:05.000,7843.96,3000
2016/1/27,13:21:10.000,7846.91,4900
2016/1/27,13:21:15.000,7846.06,3600
2016/1/27,13:21:20.000,7842.63,3400
2016/1/27,13:21:25.000,7843.56,4000
2016/1/27,13:21:30.000,7849.78,3000
2016/1/27,13:21:35.000,7843.92,2800
2016/1/27,13:21:40.000,7842.76,2900
2016/1/27,13:21:45.000,7848.80,3400
2016/1/27,13:21:50.000,7848.48,4300
2016/1/27,13:21:55.000,7844.15,2000
2016/1/27,13:22:00.000,7844.61,3300
2016/1/27,13:22:05.000,7845.44,4200
2016/1/27,13:22:10.000,7844.80,2500
2016/1/27,13:22:15.000,7844.11,2400
2016/1/27,13:22:20.000,7847.85,3000
2016/1/27,13:22:25.000,7844.12,2600
2016/1/27,13:22:30.000,7848.14,4100
2016/1/27,13:22:35.000,7847.98,3400
2016/1/27,13:22:40.000,7848.59,3899
2016/1/27,13:22:45.000,7843.84,2700
2016/1/27,13:22:50.000,7847.52,4400
2016/1/27,13:22:55.000,7847.77,7400
2016/1/27,13:23:00.000,7847.12,3100
2016/1/27,13:23:05.000,7847.75,4400
2016/1/27,13:23:10.000,7843.93,3600
2016/1/27,13:23:15.000,7847.40,7900
2016/1/27,13:23:20.000,7847.37,3600
2016/1/27,13:23:25.000,7843.05,3300
2016/1/27,13:23:30.000,7842.01,3500
2016/1/27,13:23:35.000,7843.35,3800
2016/1/27,13:23:40.000,7843.19,7100
2016/1/27,13:23:45.000,7843.52,3100
2016/1/27,13:23:50.000,7847.26,3800
2016/1/27,13:23:55.000,7843.36,3300
2016/1/27,13:24:00.000,7842.16,4000
2016/1/27,13:24:05.000,7843.02,5400
2016/1/27,13:24:10.000,7846.38,6400
2016/1/27,13:24:15.000,7847.26,4600
2016/1/27,13:24:20.000,7843.21,5200
2016/1/27,13:24:25.000,7841.86,3100
2016/1/27,13:24:30.000,7843.90,4800
2016/1/27,13:24:35.000,7847.80,3800
2016/1/27,13:24:40.000,7844.14,3700
2016/1/27,13:24:45.000,7849.58,4400
2016/1/27,13:24:50.000,7847.01,5100
2016/1/27,13:24:55.000,7847.67,5800
2016/1/27,13:25:00.000,7849.90,3000
2016/1/27,13:25:05.000,7849.90,3000
2016/1/27,13:25:10.000,7849.90,3000
2016/1/27,13:26:45.000,7849.90,0
2016/1/27,13:26:50.000,7849.90,0
2016/1/27,13:26:55.000,7849.90,0
2016/1/27,13:29:59.000,7849.90,544800
2016/1/27,13:29:59.000,7849.83,544800
2016/1/28,09:00:05.000,7825.22,79600
2016/1/28,09:00:10.000,7823.65,52199
2016/1/28,09:00:15.000,7825.54,10000
2016/1/28,09:00:20.000,7823.82,7500
2016/1/28,09:00:25.000,7825.25,5500
2016/1/28,09:00:30.000,7821.27,5299
2016/1/28,09:00:35.000,7821.56,5700
2016/1/28,09:00:40.000,7821.12,5500
2016/1/28,09:00:45.000,7823.55,5500
2016/1/28,09:00:50.000,7823.88,4900
2016/1/28,09:00:55.000,7826.45,7000
2016/1/28,09:01:00.000,7842.93,9100
2016/1/28,09:01:05.000,7832.64,6000
2016/1/28,09:01:10.000,7839.62,6400
2016/1/28,09:01:15.000,7838.32,4900
2016/1/28,09:01:20.000,7838.18,5000
2016/1/28,09:01:25.000,7838.52,4700
2016/1/28,09:01:30.000,7839.83,4800
2016/1/28,09:01:35.000,7835.11,4400
2016/1/28,09:01:40.000,7834.56,6300
2016/1/28,09:01:45.000,7835.40,4300
2016/1/28,09:01:50.000,7836.38,4400
2016/1/28,09:01:55.000,7836.73,4600
2016/1/28,09:02:00.000,7835.97,3500
2016/1/28,09:02:05.000,7840.89,4600
2016/1/28,09:02:10.000,7840.86,6900
2016/1/28,09:02:15.000,7841.67,4300
2016/1/28,09:02:20.000,7840.79,4400
2016/1/28,09:02:25.000,7840.01,4000
2016/1/28,09:02:30.000,7840.92,4300
2016/1/28,09:02:35.000,7840.72,3600
2016/1/28,09:02:40.000,7840.94,3700
2016/1/28,09:02:45.000,7840.02,4700
2016/1/28,09:02:50.000,7839.91,6000
2016/1/28,09:02:55.000,7839.46,4200
2016/1/28,09:03:00.000,7839.09,4200
2016/1/28,09:03:05.000,7838.09,4300
2016/1/28,09:03:10.000,7838.65,4300
2016/1/28,09:03:15.000,7837.40,10100
2016/1/28,09:03:20.000,7838.23,5700
2016/1/28,09:03:25.000,7838.48,4200
2016/1/28,09:03:30.000,7838.54,4700
2016/1/28,09:03:35.000,7838.40,4900
2016/1/28,09:03:40.000,7838.50,4600
2016/1/28,09:03:45.000,7834.23,3400
2016/1/28,09:03:50.000,7833.87,3400
2016/1/28,09:03:55.000,7834.84,3600
2016/1/28,09:04:00.000,7834.82,3800
2016/1/28,09:04:05.000,7832.91,3500
2016/1/28,09:04:10.000,7832.52,3400
2016/1/28,09:04:15.000,7833.34,4500
2016/1/28,09:04:20.000,7832.34,6500
2016/1/28,09:04:25.000,7832.81,5600
2016/1/28,09:04:30.000,7833.71,4600
2016/1/28,09:04:35.000,7834.19,2800
2016/1/28,09:04:40.000,7834.08,3700
2016/1/28,09:04:45.000,7832.98,4000
2016/1/28,09:04:50.000,7833.24,3100
2016/1/28,09:04:55.000,7832.52,3300
2016/1/28,09:05:00.000,7832.38,4000
2016/1/28,09:05:05.000,7836.80,3700
2016/1/28,09:05:10.000,7836.60,6000
2016/1/28,09:05:15.000,7836.85,3600
2016/1/28,09:05:20.000,7831.62,3500
2016/1/28,09:05:25.000,7832.14,3400
2016/1/28,09:05:30.000,7832.62,3400
2016/1/28,09:05:35.000,7832.34,4400
2016/1/28,09:05:40.000,7832.47,2900
2016/1/28,09:05:45.000,7832.17,2600
2016/1/28,09:05:50.000,7836.34,2500
2016/1/28,09:05:55.000,7836.30,2300
2016/1/28,09:06:00.000,7835.52,2900
2016/1/28,09:06:05.000,7835.19,3100
2016/1/28,09:06:10.000,7835.10,2500
2016/1/28,09:06:15.000,7834.82,2400
2016/1/28,09:06:20.000,7835.35,4200
2016/1/28,09:06:25.000,7834.87,2500
2016/1/28,09:06:30.000,7833.81,3000
2016/1/28,09:06:35.000,7829.34,3100
2016/1/28,09:06:40.000,7829.21,3500
2016/1/28,09:06:45.000,7830.21,4000
2016/1/28,09:06:50.000,7829.75,3600
2016/1/28,09:06:55.000,7834.38,3200
2016/1/28,09:07:00.000,7834.31,3300
2016/1/28,09:07:05.000,7833.73,3500
2016/1/28,09:07:10.000,7833.47,3300
2016/1/28,09:07:15.000,7833.72,3000
2016/1/28,09:07:20.000,7834.69,2400
2016/1/28,09:07:25.000,7833.34,3200
2016/1/28,09:07:30.000,7833.02,2500
2016/1/28,09:07:35.000,7828.24,5400
2016/1/28,09:07:40.000,7828.00,5500
2016/1/28,09:07:45.000,7828.42,9800
2016/1/28,09:07:50.000,7828.04,2900
2016/1/28,09:07:55.000,7828.74,2600
2016/1/28,09:08:00.000,7828.29,3899
2016/1/28,09:08:05.000,7827.07,4500
2016/1/28,09:08:10.000,7827.76,4400
2016/1/28,09:08:15.000,7827.03,6400
2016/1/28,09:08:20.000,7826.90,4800
2016/1/28,09:08:25.000,7827.12,3400
2016/1/28,09:08:30.000,7827.09,3000
2016/1/28,09:08:35.000,7826.46,3500
2016/1/28,09:08:40.000,7826.83,3400
2016/1/28,09:08:45.000,7827.21,5299
2016/1/28,09:08:50.000,7829.57,4000
2016/1/28,09:08:55.000,7829.17,6500
2016/1/28,09:09:00.000,7826.96,4600
2016/1/28,09:09:05.000,7826.57,5299
2016/1/28,09:09:10.000,7826.31,3800
2016/1/28,09:09:15.000,7826.48,4100
2016/1/28,09:09:20.000,7826.77,3899
2016/1/28,09:09:25.000,7826.34,2200
2016/1/28,09:09:30.000,7826.32,3100
2016/1/28,09:09:35.000,7830.09,2900
2016/1/28,09:09:40.000,7826.53,2500
2016/1/28,09:09:45.000,7826.52,5100
2016/1/28,09:09:50.000,7826.12,3200
2016/1/28,09:09:55.000,7825.78,2800
2016/1/28,09:10:00.000,7830.41,3500
2016/1/28,09:10:05.000,7825.40,2500
2016/1/28,09:10:10.000,7825.82,4800
2016/1/28,09:10:15.000,7824.65,3600
2016/1/28,09:10:20.000,7826.36,2500
2016/1/28,09:10:25.000,7826.30,3600
2016/1/28,09:10:30.000,7826.51,4100
2016/1/28,09:10:35.000,7826.16,3600
2016/1/28,09:10:40.000,7826.00,3200
2016/1/28,09:10:45.000,7825.55,3200
2016/1/28,09:10:50.000,7826.79,4600
2016/1/28,09:10:55.000,7826.66,8200
2016/1/28,09:11:00.000,7827.10,2900
2016/1/28,09:11:05.000,7831.02,3000
2016/1/28,09:11:10.000,7826.17,3400
2016/1/28,09:11:15.000,7826.33,3500
2016/1/28,09:11:20.000,7826.54,4700
2016/1/28,09:11:25.000,7826.62,3500
2016/1/28,09:11:30.000,7826.51,4300
2016/1/28,09:11:35.000,7826.83,3100
2016/1/28,09:11:40.000,7827.10,3400
2016/1/28,09:11:45.000,7832.43,2500
2016/1/28,09:11:50.000,7827.93,3400
2016/1/28,09:11:55.000,7828.20,2600
2016/1/28,09:12:00.000,7833.17,3800
2016/1/28,09:12:05.000,7829.57,3700
2016/1/28,09:12:10.000,7828.94,3300
2016/1/28,09:12:15.000,7829.23,3600
2016/1/28,09:12:20.000,7829.81,2700
2016/1/28,09:12:25.000,7834.77,3800
2016/1/28,09:12:30.000,7834.76,3800
2016/1/28,09:12:35.000,7834.96,3200
2016/1/28,09:12:40.000,7832.97,3800
2016/1/28,09:12:45.000,7832.20,3300
2016/1/28,09:12:50.000,7833.12,2700
2016/1/28,09:12:55.000,7838.39,3100
2016/1/28,09:13:00.000,7832.93,4800
2016/1/28,09:13:05.000,7833.55,3200
2016/1/28,09:13:10.000,7833.29,3100
2016/1/28,09:13:15.000,7839.53,3100
2016/1/28,09:13:20.000,7838.97,4400
2016/1/28,09:13:25.000,7838.91,3600
2016/1/28,09:13:30.000,7839.05,3800
2016/1/28,09:13:35.000,7840.03,3700
2016/1/28,09:13:40.000,7839.43,3899
2016/1/28,09:13:45.000,7839.99,3600
2016/1/28,09:13:50.000,7840.03,3400
2016/1/28,09:13:55.000,7839.81,2800
2016/1/28,09:14:00.000,7840.75,2800
2016/1/28,09:14:05.000,7842.10,3300
2016/1/28,09:14:10.000,7842.49,3800
2016/1/28,09:14:15.000,7842.79,4600
2016/1/28,09:14:20.000,7842.72,3500
2016/1/28,09:14:25.000,7843.83,3899
2016/1/28,09:14:30.000,7844.26,3000
2016/1/28,09:14:35.000,7845.03,3800
2016/1/28,09:14:40.000,7845.51,3400
2016/1/28,09:14:45.000,7844.21,3200
2016/1/28,09:14:50.000,7845.45,2900
2016/1/28,09:14:55.000,7844.82,2400
2016/1/28,09:15:00.000,7845.96,4000
2016/1/28,09:15:05.000,7844.97,4700
2016/1/28,09:15:10.000,7845.91,6400
2016/1/28,09:15:15.000,7846.76,3700
2016/1/28,09:15:20.000,7847.16,4100
2016/1/28,09:15:25.000,7846.87,4400
2016/1/28,09:15:30.000,7847.47,3700
2016/1/28,09:15:35.000,7847.83,3100
2016/1/28,09:15:40.000,7848.48,3400
2016/1/28,09:15:45.000,7848.98,2700
2016/1/28,09:15:50.000,7849.41,3200
2016/1/28,09:15:55.000,7849.30,2700
2016/1/28,09:16:00.000,7849.00,3300
2016/1/28,09:16:05.000,7849.09,2900
2016/1/28,09:16:10.000,7844.49,2900
2016/1/28,09:16:15.000,7849.16,2600
2016/1/28,09:16:20.000,7849.83,2800
2016/1/28,09:16:25.000,7850.51,3000
2016/1/28,09:16:30.000,7850.53,4100
2016/1/28,09:16:35.000,7850.52,3400
2016/1/28,09:16:40.000,7845.24,2800
2016/1/28,09:16:45.000,7851.31,2500
2016/1/28,09:16:50.000,7851.97,2100
2016/1/28,09:16:55.000,7851.74,3200
2016/1/28,09:17:00.000,7852.25,3100
2016/1/28,09:17:05.000,7853.52,3600
2016/1/28,09:17:10.000,7851.31,3400
2016/1/28,09:17:15.000,7851.96,3700
2016/1/28,09:17:20.000,7851.25,2800
2016/1/28,09:17:25.000,7851.58,2500
2016/1/28,09:17:30.000,7852.10,3500
2016/1/28,09:17:35.000,7852.14,3300
2016/1/28,09:17:40.000,7852.13,3100
2016/1/28,09:17:45.000,7852.55,2900
2016/1/28,09:17:50.000,7852.58,3400
2016/1/28,09:17:55.000,7852.49,3000
2016/1/28,09:18:00.000,7853.11,4100
2016/1/28,09:18:05.000,7853.32,3899
2016/1/28,09:18:10.000,7853.70,3700
2016/1/28,09:18:15.000,7853.09,4000
2016/1/28,09:18:20.000,7854.18,2700
2016/1/28,09:18:25.000,7853.92,3300
2016/1/28,09:18:30.000,7849.51,2400
2016/1/28,09:18:35.000,7855.67,3500
2016/1/28,09:18:40.000,7851.75,3600
2016/1/28,09:18:45.000,7856.49,2800
2016/1/28,09:18:50.000,7856.54,2800
2016/1/28,09:18:55.000,7857.02,2300
2016/1/28,09:19:00.000,7857.16,2600
2016/1/28,09:19:05.000,7857.16,2900
2016/1/28,09:19:10.000,7857.25,3200
2016/1/28,09:19:15.000,7856.96,3300
2016/1/28,09:19:20.000,7857.22,11200
2016/1/28,09:19:25.000,7858.43,5700
2016/1/28,09:19:30.000,7857.32,6200
2016/1/28,09:19:35.000,7858.31,4300
2016/1/28,09:19:40.000,7858.10,5299
2016/1/28,09:19:45.000,7858.65,3600
2016/1/28,09:19:50.000,7858.91,3300
2016/1/28,09:19:55.000,7863.83,3600
2016/1/28,09:20:00.000,7863.96,3400
2016/1/28,09:20:05.000,7864.45,3000
2016/1/28,09:20:10.000,7864.52,4300
2016/1/28,09:20:15.000,7864.55,4400
2016/1/28,09:20:20.000,7863.21,3700
2016/1/28,09:20:25.000,7865.40,4200
2016/1/28,09:20:30.000,7865.46,3500
2016/1/28,09:20:35.000,7860.90,3600
2016/1/28,09:20:40.000,7861.77,3800
2016/1/28,09:20:45.000,7861.66,3500
2016/1/28,09:20:50.000,7864.46,4600
2016/1/28,09:20:55.000,7864.96,3600
2016/1/28,09:21:00.000,7865.35,3200
2016/1/28,09:21:05.000,7865.61,2800
2016/1/28,09:21:10.000,7867.60,4000
2016/1/28,09:21:15.000,7868.13,3700
2016/1/28,09:21:20.000,7867.54,4000
2016/1/28,09:21:25.000,7867.78,3700
2016/1/28,09:21:30.000,7862.59,4200
2016/1/28,09:21:35.000,7867.18,3600
2016/1/28,09:21:40.000,7867.29,2500
2016/1/28,09:21:45.000,7867.03,4000
2016/1/28,09:21:50.000,7866.83,3700
2016/1/28,09:21:55.000,7866.70,2300
2016/1/28,09:22:00.000,7868.04,2700
2016/1/28,09:22:05.000,7868.79,3200
2016/1/28,09:22:10.000,7869.16,2700
2016/1/28,09:22:15.000,7869.75,3000
2016/1/28,09:22:20.000,7868.08,5100
2016/1/28,09:22:25.000,7870.22,3400
2016/1/28,09:22:30.000,7870.17,3300
2016/1/28,09:22:35.000,7870.11,2900
2016/1/28,09:22:40.000,7870.78,3400
2016/1/28,09:22:45.000,7870.62,3899
2016/1/28,09:22:50.000,7868.41,3500
2016/1/28,09:22:55.000,7868.56,4100
2016/1/28,09:23:00.000,7870.62,4400
2016/1/28,09:23:05.000,7870.77,4200
2016/1/28,09:23:10.000,7870.32,3700
2016/1/28,09:23:15.000,7870.71,4100
2016/1/28,09:23:20.000,7870.86,3899
2016/1/28,09:23:25.000,7871.53,3800
2016/1/28,09:23:30.000,7871.25,3600
2016/1/28,09:23:35.000,7871.12,2300
2016/1/28,09:23:40.000,7871.13,3600
2016/1/28,09:23:45.000,7867.01,2400
2016/1/28,09:23:50.000,7871.76,4000
2016/1/28,09:23:55.000,7871.06,2900
2016/1/28,09:24:00.000,7871.26,3200
2016/1/28,09:24:05.000,7873.02,3700
2016/1/28,09:24:10.000,7871.54,2600
2016/1/28,09:24:15.000,7872.05,2700
2016/1/28,09:24:20.000,7871.69,3600
2016/1/28,09:24:25.000,7872.07,3100
2016/1/28,09:24:30.000,7872.30,3200
2016/1/28,09:24:35.000,7873.02,5800
2016/1/28,09:24:40.000,7872.07,2900
2016/1/28,09:24:45.000,7871.89,4200
2016/1/28,09:24:50.000,7872.13,4600
2016/1/28,09:24:55.000,7872.67,2900
2016/1/28,09:25:00.000,7872.66,3700
2016/1/28,09:25:05.000,7872.44,2500
2016/1/28,09:25:10.000,7872.21,3200
2016/1/28,09:25:15.000,7870.65,2500
2016/1/28,09:25:20.000,7870.84,2500
2016/1/28,09:25:25.000,7870.91,2800
2016/1/28,09:25:30.000,7872.20,3000
2016/1/28,09:25:35.000,7871.92,2100
2016/1/28,09:25:40.000,7872.23,3200
2016/1/28,09:25:45.000,7871.05,2200
2016/1/28,09:25:50.000,7875.32,3300
2016/1/28,09:25:55.000,7871.28,3100
2016/1/28,09:26:00.000,7872.01,2800
2016/1/28,09:26:05.000,7870.08,2700
2016/1/28,09:26:10.000,7870.66,2100
2016/1/28,09:26:15.000,7871.93,3100
2016/1/28,09:26:20.000,7870.84,3000
2016/1/28,09:26:25.000,7868.99,7100
2016/1/28,09:26:30.000,7869.56,5100
2016/1/28,09:26:35.000,7869.61,3700
2016/1/28,09:26:40.000,7873.19,3700
2016/1/28,09:26:45.000,7872.60,3000
2016/1/28,09:26:50.000,7873.21,4000
2016/1/28,09:26:55.000,7868.90,3500
2016/1/28,09:27:00.000,7872.97,3200
2016/1/28,09:27:05.000,7869.25,2700
2016/1/28,09:27:10.000,7869.19,4000
2016/1/28,09:27:15.000,7868.28,2300
2016/1/28,09:27:20.000,7869.12,2600
2016/1/28,09:27:25.000,7872.96,2700
2016/1/28,09:27:30.000,7872.96,3600
2016/1/28,09:27:35.000,7868.69,3100
2016/1/28,09:27:40.000,7868.23,4200
2016/1/28,09:27:45.000,7868.48,2800
2016/1/28,09:27:50.000,7872.18,2400
2016/1/28,09:27:55.000,7867.57,3800
2016/1/28,09:28:00.000,7871.49,3400
2016/1/28,09:28:05.000,7871.69,1900
2016/1/28,09:28:10.000,7867.50,1900
2016/1/28,09:28:15.000,7868.46,2700
2016/1/28,09:28:20.000,7868.30,3400
2016/1/28,09:28:25.000,7872.13,3000
2016/1/28,09:28:30.000,7867.96,1900
2016/1/28,09:28:35.000,7872.34,1800
2016/1/28,09:28:40.000,7872.22,2900
2016/1/28,09:28:45.000,7867.22,2200
2016/1/28,09:28:50.000,7867.53,2600
2016/1/28,09:28:55.000,7867.27,3000
2016/1/28,09:29:00.000,7867.48,3899
2016/1/28,09:29:05.000,7868.24,2400
2016/1/28,09:29:10.000,7867.94,3300
2016/1/28,09:29:15.000,7867.45,2100
2016/1/28,09:29:20.000,7867.69,2300
2016/1/28,09:29:25.000,7866.53,1600
2016/1/28,09:29:30.000,7870.79,3300
2016/1/28,09:29:35.000,7867.09,2100
2016/1/28,09:29:40.000,7866.84,1900
2016/1/28,09:29:45.000,7867.21,3500
2016/1/28,09:29:50.000,7867.09,3000
2016/1/28,09:29:55.000,7866.43,3100
2016/1/28,09:30:00.000,7865.86,1900
2016/1/28,09:30:05.000,7866.61,2800
2016/1/28,09:30:10.000,7865.89,2000
2016/1/28,09:30:15.000,7866.26,3100
2016/1/28,09:30:20.000,7866.11,3000
2016/1/28,09:30:25.000,7865.80,2500
2016/1/28,09:30:30.000,7865.76,2800
2016/1/28,09:30:35.000,7866.00,2600
2016/1/28,09:30:40.000,7865.54,3200
2016/1/28,09:30:45.000,7865.76,2800
2016/1/28,09:30:50.000,7864.71,2800
2016/1/28,09:30:55.000,7864.17,4400
2016/1/28,09:31:00.000,7863.27,3800
2016/1/28,09:31:05.000,7863.31,4600
2016/1/28,09:31:10.000,7863.81,4000
2016/1/28,09:31:15.000,7863.01,3700
2016/1/28,09:31:20.000,7862.97,4200
2016/1/28,09:31:25.000,7862.76,2700
2016/1/28,09:31:30.000,7862.18,3200
2016/1/28,09:31:35.000,7861.33,3100
2016/1/28,09:31:40.000,7860.70,2700
2016/1/28,09:31:45.000,7857.66,2600
2016/1/28,09:31:50.000,7857.88,2800
2016/1/28,09:31:55.000,7857.39,1700
2016/1/28,09:32:00.000,7861.61,2200
2016/1/28,09:32:05.000,7855.43,1900
2016/1/28,09:32:10.000,7856.09,3000
2016/1/28,09:32:15.000,7856.46,1600
2016/1/28,09:32:20.000,7856.66,3200
2016/1/28,09:32:25.000,7861.18,2400
2016/1/28,09:32:30.000,7858.33,2900
2016/1/28,09:32:35.000,7858.26,3899
2016/1/28,09:32:40.000,7858.06,2100
2016/1/28,09:32:45.000,7858.47,1500
2016/1/28,09:32:50.000,7862.27,2000
2016/1/28,09:32:55.000,7858.16,2100
2016/1/28,09:33:00.000,7857.06,9500
2016/1/28,09:33:05.000,7857.13,2000
2016/1/28,09:33:10.000,7857.63,4000
2016/1/28,09:33:15.000,7857.65,5200
2016/1/28,09:33:20.000,7858.37,6800
2016/1/28,09:33:25.000,7854.01,2000
2016/1/28,09:33:30.000,7858.20,2700
2016/1/28,09:33:35.000,7857.74,1800
2016/1/28,09:33:40.000,7853.64,1600
2016/1/28,09:33:45.000,7853.89,2200
2016/1/28,09:33:50.000,7858.44,1300
2016/1/28,09:33:55.000,7858.50,1300
2016/1/28,09:34:00.000,7858.96,2500
2016/1/28,09:34:05.000,7858.21,2600
2016/1/28,09:34:10.000,7857.01,2100
2016/1/28,09:34:15.000,7856.42,2300
2016/1/28,09:34:20.000,7856.29,1700
2016/1/28,09:34:25.000,7856.01,2500
2016/1/28,09:34:30.000,7857.45,2000
2016/1/28,09:34:35.000,7853.88,2100
2016/1/28,09:34:40.000,7853.73,900
2016/1/28,09:34:45.000,7854.15,1300
2016/1/28,09:34:50.000,7858.34,1200
2016/1/28,09:34:55.000,7857.81,1600
2016/1/28,09:35:00.000,7856.71,1700
2016/1/28,09:35:05.000,7857.92,2400
2016/1/28,09:35:10.000,7858.67,2400
2016/1/28,09:35:15.000,7858.77,2300
2016/1/28,09:35:20.000,7858.47,3100
2016/1/28,09:35:25.000,7858.89,1900
2016/1/28,09:35:30.000,7858.23,1600
2016/1/28,09:35:35.000,7858.35,1600
2016/1/28,09:35:40.000,7853.97,1100
2016/1/28,09:35:45.000,7858.51,2000
2016/1/28,09:35:50.000,7858.06,2600
2016/1/28,09:35:55.000,7854.23,2900
2016/1/28,09:36:00.000,7857.11,3500
2016/1/28,09:36:05.000,7857.13,1700
2016/1/28,09:36:10.000,7857.25,3500
2016/1/28,09:36:15.000,7857.76,2000
2016/1/28,09:36:20.000,7856.06,1900
2016/1/28,09:36:25.000,7856.48,3200
2016/1/28,09:36:30.000,7857.77,2400
2016/1/28,09:36:35.000,7855.84,1700
2016/1/28,09:36:40.000,7857.68,2500
2016/1/28,09:36:45.000,7854.13,2200
2016/1/28,09:36:50.000,7857.44,3000
2016/1/28,09:36:55.000,7858.27,2500
2016/1/28,09:37:00.000,7857.64,1400
2016/1/28,09:37:05.000,7856.22,2900
2016/1/28,09:37:10.000,7856.70,4300
2016/1/28,09:37:15.000,7857.16,3000
2016/1/28,09:37:20.000,7858.15,1500
2016/1/28,09:37:25.000,7857.75,1600
2016/1/28,09:37:30.000,7858.13,2900
2016/1/28,09:37:35.000,7857.74,2200
2016/1/28,09:37:40.000,7857.95,2000
2016/1/28,09:37:45.000,7853.13,1800
2016/1/28,09:37:50.000,7857.76,1900
2016/1/28,09:37:55.000,7858.55,2300
2016/1/28,09:38:00.000,7858.34,1200
2016/1/28,09:38:05.000,7853.95,1600
2016/1/28,09:38:10.000,7853.56,1700
2016/1/28,09:38:15.000,7857.96,2200
2016/1/28,09:38:20.000,7858.14,2100
2016/1/28,09:38:25.000,7858.03,3200
2016/1/28,09:38:30.000,7860.42,13400
2016/1/28,09:38:35.000,7866.39,6900
2016/1/28,09:38:40.000,7868.21,6400
2016/1/28,09:38:45.000,7866.53,5600
2016/1/28,09:38:50.000,7866.90,4700
2016/1/28,09:38:55.000,7867.57,2400
2016/1/28,09:39:00.000,7867.99,5800
2016/1/28,09:39:05.000,7864.20,3400
2016/1/28,09:39:10.000,7864.39,3700
2016/1/28,09:39:15.000,7869.43,3500
2016/1/28,09:39:20.000,7870.82,4400
2016/1/28,09:39:25.000,7871.15,3200
2016/1/28,09:39:30.000,7872.26,3300
2016/1/28,09:39:35.000,7872.05,2900
2016/1/28,09:39:40.000,7867.62,3200
2016/1/28,09:39:45.000,7868.34,2000
2016/1/28,09:39:50.000,7868.79,3000
2016/1/28,09:39:55.000,7869.42,4100
2016/1/28,09:40:00.000,7873.76,2900
2016/1/28,09:40:05.000,7874.32,3800
2016/1/28,09:40:10.000,7874.17,3899
2016/1/28,09:40:15.000,7875.61,3400
2016/1/28,09:40:20.000,7875.18,3700
2016/1/28,09:40:25.000,7875.44,3200
2016/1/28,09:40:30.000,7875.73,3600
2016/1/28,09:40:35.000,7874.04,2900
2016/1/28,09:40:40.000,7874.79,2700
2016/1/28,09:40:45.000,7874.70,2000
2016/1/28,09:40:50.000,7875.65,2900
2016/1/28,09:40:55.000,7875.79,2400
2016/1/28,09:41:00.000,7876.22,3100
2016/1/28,09:41:05.000,7876.27,2500
2016/1/28,09:41:10.000,7870.28,2200
2016/1/28,09:41:15.000,7874.65,2200
2016/1/28,09:41:20.000,7875.26,2500
2016/1/28,09:41:25.000,7875.69,2000
2016/1/28,09:41:30.000,7875.33,1900
2016/1/28,09:41:35.000,7871.03,2600
2016/1/28,09:41:40.000,7875.77,2600
2016/1/28,09:41:45.000,7877.22,2700
2016/1/28,09:41:50.000,7872.58,1900
2016/1/28,09:41:55.000,7872.50,2400
2016/1/28,09:42:00.000,7877.43,2600
2016/1/28,09:42:05.000,7877.56,1600
2016/1/28,09:42:10.000,7877.66,2000
2016/1/28,09:42:15.000,7872.92,3200
2016/1/28,09:42:20.000,7872.64,2800
2016/1/28,09:42:25.000,7876.29,2600
2016/1/28,09:42:30.000,7875.74,2300
2016/1/28,09:42:35.000,7876.91,2600
2016/1/28,09:42:40.000,7873.06,2700
2016/1/28,09:42:45.000,7874.82,2000
2016/1/28,09:42:50.000,7879.05,2700
2016/1/28,09:42:55.000,7879.66,3000
2016/1/28,09:43:00.000,7878.06,2200
2016/1/28,09:43:05.000,7878.63,2700
2016/1/28,09:43:10.000,7878.46,2200
2016/1/28,09:43:15.000,7878.97,2700
2016/1/28,09:43:20.000,7874.30,2700
2016/1/28,09:43:25.000,7876.42,4000
2016/1/28,09:43:30.000,7879.30,4100
2016/1/28,09:43:35.000,7878.64,2300
2016/1/28,09:43:40.000,7880.88,4200
2016/1/28,09:43:45.000,7884.19,2800
2016/1/28,09:43:50.000,7884.67,2400
2016/1/28,09:43:55.000,7883.45,2200
2016/1/28,09:44:00.000,7884.32,3200
2016/1/28,09:44:05.000,7886.03,4200
2016/1/28,09:44:10.000,7885.60,3300
2016/1/28,09:44:15.000,7887.04,4400
2016/1/28,09:44:20.000,7887.92,6100
2016/1/28,09:44:25.000,7884.92,5299
2016/1/28,09:44:30.000,7884.60,3100
2016/1/28,09:44:35.000,7884.77,4100
2016/1/28,09:44:40.000,7889.42,2800
2016/1/28,09:44:45.000,7885.65,3200
2016/1/28,09:44:50.000,7889.41,2700
2016/1/28,09:44:55.000,7885.09,3600
2016/1/28,09:45:00.000,7885.25,3899
2016/1/28,09:45:05.000,7885.97,5500
2016/1/28,09:45:10.000,7886.96,6000
2016/1/28,09:45:15.000,7891.31,4400
2016/1/28,09:45:20.000,7887.76,3300
2016/1/28,09:45:25.000,7891.12,4200
2016/1/28,09:45:30.000,7887.11,2300
2016/1/28,09:45:35.000,7890.82,2400
2016/1/28,09:45:40.000,7891.61,2600
2016/1/28,09:45:45.000,7888.23,2900
2016/1/28,09:45:50.000,7888.89,2100
2016/1/28,09:45:55.000,7893.90,2900
2016/1/28,09:46:00.000,7892.73,2600
2016/1/28,09:46:05.000,7892.93,3700
2016/1/28,09:46:10.000,7893.88,4500
2016/1/28,09:46:15.000,7889.86,3100
2016/1/28,09:46:20.000,7890.00,4000
2016/1/28,09:46:25.000,7893.59,3400
2016/1/28,09:46:30.000,7889.75,3100
2016/1/28,09:46:35.000,7888.72,2200
2016/1/28,09:46:40.000,7889.39,3700
2016/1/28,09:46:45.000,7889.47,4100
2016/1/28,09:46:50.000,7889.72,4800
2016/1/28,09:46:55.000,7889.82,8600
2016/1/28,09:47:00.000,7893.88,3100
2016/1/28,09:47:05.000,7890.30,2700
2016/1/28,09:47:10.000,7894.85,3600
2016/1/28,09:47:15.000,7890.61,2400
2016/1/28,09:47:20.000,7889.63,2500
2016/1/28,09:47:25.000,7890.28,2600
2016/1/28,09:47:30.000,7889.89,2500
2016/1/28,09:47:35.000,7890.16,2700
2016/1/28,09:47:40.000,7890.17,3200
2016/1/28,09:47:45.000,7889.97,2900
2016/1/28,09:47:50.000,7890.09,2700
2016/1/28,09:47:55.000,7895.33,2800
2016/1/28,09:48:00.000,7895.30,2400
2016/1/28,09:48:05.000,7892.06,3800
2016/1/28,09:48:10.000,7893.18,3100
2016/1/28,09:48:15.000,7896.92,4500
2016/1/28,09:48:20.000,7899.59,6200
2016/1/28,09:48:25.000,7898.01,4700
2016/1/28,09:48:30.000,7896.05,4100
2016/1/28,09:48:35.000,7898.90,8000
2016/1/28,09:48:40.000,7899.52,4800
2016/1/28,09:48:45.000,7900.16,3500
2016/1/28,09:48:50.000,7900.09,3400
2016/1/28,09:48:55.000,7901.45,3700
2016/1/28,09:49:00.000,7898.09,3700
2016/1/28,09:49:05.000,7903.09,2600
2016/1/28,09:49:10.000,7904.07,2600
2016/1/28,09:49:15.000,7903.26,4400
2016/1/28,09:49:20.000,7898.87,3700
2016/1/28,09:49:25.000,7903.92,3300
2016/1/28,09:49:30.000,7899.60,3000
2016/1/28,09:49:35.000,7899.44,1900
2016/1/28,09:49:40.000,7898.96,3500
2016/1/28,09:49:45.000,7904.29,2300
2016/1/28,09:49:50.000,7904.32,2800
2016/1/28,09:49:55.000,7899.52,2500
2016/1/28,09:50:00.000,7898.24,3800
2016/1/28,09:50:05.000,7899.71,2500
2016/1/28,09:50:10.000,7899.83,1800
2016/1/28,09:50:15.000,7899.87,2500
2016/1/28,09:50:20.000,7898.43,3400
2016/1/28,09:50:25.000,7899.89,4400
2016/1/28,09:50:30.000,7902.03,7200
2016/1/28,09:50:35.000,7900.96,3899
2016/1/28,09:50:40.000,7903.28,3899
2016/1/28,09:50:45.000,7902.40,2400
2016/1/28,09:50:50.000,7901.43,3500
2016/1/28,09:50:55.000,7903.02,4000
2016/1/28,09:51:00.000,7903.12,3800
2016/1/28,09:51:05.000,7902.93,3600
2016/1/28,09:51:10.000,7904.05,4100
2016/1/28,09:51:15.000,7904.57,4000
2016/1/28,09:51:20.000,7904.51,3000
2016/1/28,09:51:25.000,7909.04,2500
2016/1/28,09:51:30.000,7904.44,2700
2016/1/28,09:51:35.000,7909.51,3400
2016/1/28,09:51:40.000,7909.09,3000
2016/1/28,09:51:45.000,7904.13,3300
2016/1/28,09:51:50.000,7904.66,1900
2016/1/28,09:51:55.000,7910.05,2900
2016/1/28,09:52:00.000,7905.53,3600
2016/1/28,09:52:05.000,7905.43,2400
2016/1/28,09:52:10.000,7904.86,2300
2016/1/28,09:52:15.000,7905.32,2700
2016/1/28,09:52:20.000,7904.91,2800
2016/1/28,09:52:25.000,7904.81,3600
2016/1/28,09:52:30.000,7904.97,3200
2016/1/28,09:52:35.000,7904.80,3100
2016/1/28,09:52:40.000,7904.91,2100
2016/1/28,09:52:45.000,7903.98,2500
2016/1/28,09:52:50.000,7903.60,3100
2016/1/28,09:52:55.000,7904.05,3200
2016/1/28,09:53:00.000,7903.69,2700
2016/1/28,09:53:05.000,7907.86,2700
2016/1/28,09:53:10.000,7902.85,2100
2016/1/28,09:53:15.000,7907.92,2600
2016/1/28,09:53:20.000,7902.89,3000
2016/1/28,09:53:25.000,7902.77,2900
2016/1/28,09:53:30.000,7902.28,2800
2016/1/28,09:53:35.000,7902.81,2300
2016/1/28,09:53:40.000,7902.06,2600
2016/1/28,09:53:45.000,7902.29,2500
2016/1/28,09:53:50.000,7902.29,2500
2016/1/28,09:53:55.000,7901.89,2600
2016/1/28,09:54:00.000,7902.49,3600
2016/1/28,09:54:05.000,7902.41,2200
2016/1/28,09:54:10.000,7901.41,2300
2016/1/28,09:54:15.000,7901.87,2400
2016/1/28,09:54:20.000,7902.33,2500
2016/1/28,09:54:25.000,7902.45,1700
2016/1/28,09:54:30.000,7901.33,2000
2016/1/28,09:54:35.000,7902.24,2400
2016/1/28,09:54:40.000,7902.05,2100
2016/1/28,09:54:45.000,7901.82,2300
2016/1/28,09:54:50.000,7906.77,2700
2016/1/28,09:54:55.000,7906.18,2600
2016/1/28,09:55:00.000,7901.86,1400
2016/1/28,09:55:05.000,7901.53,3700
2016/1/28,09:55:10.000,7905.80,5500
2016/1/28,09:55:15.000,7901.79,2400
2016/1/28,09:55:20.000,7906.73,2100
2016/1/28,09:55:25.000,7902.29,1300
2016/1/28,09:55:30.000,7902.35,2000
2016/1/28,09:55:35.000,7901.66,2800
2016/1/28,09:55:40.000,7902.28,2200
2016/1/28,09:55:45.000,7902.00,2200
2016/1/28,09:55:50.000,7901.94,2600
2016/1/28,09:55:55.000,7901.70,2800
2016/1/28,09:56:00.000,7902.45,2200
2016/1/28,09:56:05.000,7902.45,1800
2016/1/28,09:56:10.000,7901.16,4100
2016/1/28,09:56:15.000,7901.15,1700
2016/1/28,09:56:20.000,7905.32,1400
2016/1/28,09:56:25.000,7901.31,1700
2016/1/28,09:56:30.000,7900.91,1700
2016/1/28,09:56:35.000,7901.33,2200
2016/1/28,09:56:40.000,7900.17,2100
2016/1/28,09:56:45.000,7900.81,2200
2016/1/28,09:56:50.000,7900.00,2500
2016/1/28,09:56:55.000,7899.41,2800
2016/1/28,09:57:00.000,7900.63,3600
2016/1/28,09:57:05.000,7900.81,4100
2016/1/28,09:57:10.000,7902.11,4200
2016/1/28,09:57:15.000,7902.43,2400
2016/1/28,09:57:20.000,7901.63,2700
2016/1/28,09:57:25.000,7901.35,2900
2016/1/28,09:57:30.000,7902.07,2200
2016/1/28,09:57:35.000,7902.26,2200
2016/1/28,09:57:40.000,7902.10,1800
2016/1/28,09:57:45.000,7902.99,2100
2016/1/28,09:57:50.000,7900.71,1800
2016/1/28,09:57:55.000,7900.22,2300
2016/1/28,09:58:00.000,7900.37,2500
2016/1/28,09:58:05.000,7900.78,2800
2016/1/28,09:58:10.000,7901.85,1900
2016/1/28,09:58:15.000,7901.54,2600
2016/1/28,09:58:20.000,7902.41,1800
2016/1/28,09:58:25.000,7902.01,2800
2016/1/28,09:58:30.000,7905.92,3000
2016/1/28,09:58:35.000,7901.05,4000
2016/1/28,09:58:40.000,7900.92,2400
2016/1/28,09:58:45.000,7901.49,3100
2016/1/28,09:58:50.000,7901.22,3800
2016/1/28,09:58:55.000,7901.09,2800
2016/1/28,09:59:00.000,7901.87,2600
2016/1/28,09:59:05.000,7901.80,3899
2016/1/28,09:59:10.000,7902.09,1700
2016/1/28,09:59:15.000,7901.81,2800
2016/1/28,09:59:20.000,7901.91,4400
2016/1/28,09:59:25.000,7901.90,2700
2016/1/28,09:59:30.000,7901.89,2300
2016/1/28,09:59:35.000,7906.22,2700
2016/1/28,09:59:40.000,7901.79,2600
2016/1/28,09:59:45.000,7901.71,4600
2016/1/28,09:59:50.000,7901.56,4200
2016/1/28,09:59:55.000,7901.81,5500
2016/1/28,10:00:00.000,7906.93,7100
2016/1/28,10:00:05.000,7906.74,9900
2016/1/28,10:00:10.000,7903.08,4100
2016/1/28,10:00:15.000,7908.21,7200
2016/1/28,10:00:20.000,7908.32,5700
2016/1/28,10:00:25.000,7907.21,8800
2016/1/28,10:00:30.000,7907.79,8700
2016/1/28,10:00:35.000,7909.11,6700
2016/1/28,10:00:40.000,7909.44,4600
2016/1/28,10:00:45.000,7911.30,4700
2016/1/28,10:00:50.000,7910.20,10100
2016/1/28,10:00:55.000,7914.37,13300
2016/1/28,10:01:00.000,7916.75,10100
2016/1/28,10:01:05.000,7917.30,4200
2016/1/28,10:01:10.000,7916.83,5500
2016/1/28,10:01:15.000,7917.19,3100
2016/1/28,10:01:20.000,7917.64,3600
2016/1/28,10:01:25.000,7917.52,2300
2016/1/28,10:01:30.000,7916.66,3500
2016/1/28,10:01:35.000,7915.88,3300
2016/1/28,10:01:40.000,7915.53,2800
2016/1/28,10:01:45.000,7916.48,6300
2016/1/28,10:01:50.000,7918.41,8800
2016/1/28,10:01:55.000,7919.54,5400
2016/1/28,10:02:00.000,7919.71,4400
2016/1/28,10:02:05.000,7920.09,4000
2016/1/28,10:02:10.000,7920.20,2500
2016/1/28,10:02:15.000,7920.81,2500
2016/1/28,10:02:20.000,7921.01,4200
2016/1/28,10:02:25.000,7919.83,4500
2016/1/28,10:02:30.000,7919.00,2500
2016/1/28,10:02:35.000,7917.75,3600
2016/1/28,10:02:40.000,7918.76,4400
2016/1/28,10:02:45.000,7919.46,3899
2016/1/28,10:02:50.000,7919.79,2700
2016/1/28,10:02:55.000,7919.78,3400
2016/1/28,10:03:00.000,7921.06,3700
2016/1/28,10:03:05.000,7919.73,3000
2016/1/28,10:03:10.000,7918.51,2600
2016/1/28,10:03:15.000,7918.99,3500
2016/1/28,10:03:20.000,7918.37,2600
2016/1/28,10:03:25.000,7918.83,2000
2016/1/28,10:03:30.000,7918.23,3899
2016/1/28,10:03:35.000,7918.43,2900
2016/1/28,10:03:40.000,7918.46,4300
2016/1/28,10:03:45.000,7915.94,2100
2016/1/28,10:03:50.000,7916.37,2900
2016/1/28,10:03:55.000,7915.44,2800
2016/1/28,10:04:00.000,7914.52,1900
2016/1/28,10:04:05.000,7920.11,2700
2016/1/28,10:04:10.000,7919.41,2400
2016/1/28,10:04:15.000,7919.09,3400
2016/1/28,10:04:20.000,7915.11,2300
2016/1/28,10:04:25.000,7914.77,1800
2016/1/28,10:04:30.000,7914.22,2200
2016/1/28,10:04:35.000,7913.37,3100
2016/1/28,10:04:40.000,7913.94,2600
2016/1/28,10:04:45.000,7914.04,2000
2016/1/28,10:04:50.000,7914.03,2000
2016/1/28,10:04:55.000,7911.25,2600
2016/1/28,10:05:00.000,7912.09,1800
2016/1/28,10:05:05.000,7912.40,2900
2016/1/28,10:05:10.000,7913.82,2000
2016/1/28,10:05:15.000,7912.84,2100
2016/1/28,10:05:20.000,7913.44,2400
2016/1/28,10:05:25.000,7914.08,3000
2016/1/28,10:05:30.000,7914.18,2400
2016/1/28,10:05:35.000,7913.62,3000
2016/1/28,10:05:40.000,7912.11,1500
2016/1/28,10:05:45.000,7911.97,2800
2016/1/28,10:05:50.000,7912.66,1900
2016/1/28,10:05:55.000,7911.80,1600
2016/1/28,10:06:00.000,7912.15,1900
2016/1/28,10:06:05.000,7911.11,3100
2016/1/28,10:06:10.000,7911.11,1800
2016/1/28,10:06:15.000,7911.10,1800
2016/1/28,10:06:20.000,7910.83,1400
2016/1/28,10:06:25.000,7910.69,1900
2016/1/28,10:06:30.000,7911.90,1900
2016/1/28,10:06:35.000,7916.38,1900
2016/1/28,10:06:40.000,7915.92,2500
2016/1/28,10:06:45.000,7911.34,1600
2016/1/28,10:06:50.000,7911.57,2300
2016/1/28,10:06:55.000,7911.79,1800
2016/1/28,10:07:00.000,7911.33,3400
2016/1/28,10:07:05.000,7911.15,3000
2016/1/28,10:07:10.000,7911.45,1300
2016/1/28,10:07:15.000,7910.54,1400
2016/1/28,10:07:20.000,7909.38,1900
2016/1/28,10:07:25.000,7910.04,1900
2016/1/28,10:07:30.000,7910.47,1400
2016/1/28,10:07:35.000,7910.13,1600
2016/1/28,10:07:40.000,7909.19,2100
2016/1/28,10:07:45.000,7909.67,3500
2016/1/28,10:07:50.000,7907.91,1700
2016/1/28,10:07:55.000,7907.71,1200
2016/1/28,10:08:00.000,7907.64,1900
2016/1/28,10:08:05.000,7907.37,2300
2016/1/28,10:08:10.000,7906.36,1700
2016/1/28,10:08:15.000,7907.38,1500
2016/1/28,10:08:20.000,7906.88,1700
2016/1/28,10:08:25.000,7908.54,2300
2016/1/28,10:08:30.000,7908.38,1300
2016/1/28,10:08:35.000,7908.74,2500
2016/1/28,10:08:40.000,7908.13,1500
2016/1/28,10:08:45.000,7907.51,1500
2016/1/28,10:08:50.000,7907.67,2000
2016/1/28,10:08:55.000,7907.92,2300
2016/1/28,10:09:00.000,7907.02,2100
2016/1/28,10:09:05.000,7911.46,2100
2016/1/28,10:09:10.000,7906.76,1800
2016/1/28,10:09:15.000,7906.76,1200
2016/1/28,10:09:20.000,7909.93,1600
2016/1/28,10:09:25.000,7906.99,2200
2016/1/28,10:09:30.000,7907.13,1100
2016/1/28,10:09:35.000,7907.74,1900
2016/1/28,10:09:40.000,7905.69,3300
2016/1/28,10:09:45.000,7906.27,1900
2016/1/28,10:09:50.000,7910.94,1500
2016/1/28,10:09:55.000,7906.65,1300
2016/1/28,10:10:00.000,7909.83,1700
2016/1/28,10:10:05.000,7910.85,2300
2016/1/28,10:10:10.000,7906.87,1200
2016/1/28,10:10:15.000,7907.09,1700
2016/1/28,10:10:20.000,7910.94,1900
2016/1/28,10:10:25.000,7904.74,1300
2016/1/28,10:10:30.000,7905.02,1700
2016/1/28,10:10:35.000,7904.66,1500
2016/1/28,10:10:40.000,7904.89,1600
2016/1/28,10:10:45.000,7905.05,1600
2016/1/28,10:10:50.000,7909.85,3700
2016/1/28,10:10:55.000,7909.62,1400
2016/1/28,10:11:00.000,7905.19,2400
2016/1/28,10:11:05.000,7903.91,1900
2016/1/28,10:11:10.000,7904.03,2200
2016/1/28,10:11:15.000,7904.27,2000
2016/1/28,10:11:20.000,7904.13,5299
2016/1/28,10:11:25.000,7904.63,3400
2016/1/28,10:11:30.000,7905.15,3200
2016/1/28,10:11:35.000,7905.46,2200
2016/1/28,10:11:40.000,7904.95,1500
2016/1/28,10:11:45.000,7904.83,1500
2016/1/28,10:11:50.000,7903.65,1600
2016/1/28,10:11:55.000,7908.52,1600
2016/1/28,10:12:00.000,7903.60,1300
2016/1/28,10:12:05.000,7902.94,1200
2016/1/28,10:12:10.000,7902.59,2100
2016/1/28,10:12:15.000,7902.96,1200
2016/1/28,10:12:20.000,7903.47,2200
2016/1/28,10:12:25.000,7903.61,1900
2016/1/28,10:12:30.000,7903.40,1400
2016/1/28,10:12:35.000,7908.07,1700
2016/1/28,10:12:40.000,7903.95,1400
2016/1/28,10:12:45.000,7904.51,1200
2016/1/28,10:12:50.000,7904.38,1700
2016/1/28,10:12:55.000,7904.25,1100
2016/1/28,10:13:00.000,7904.66,1800
2016/1/28,10:13:05.000,7904.22,2200
2016/1/28,10:13:10.000,7904.46,1600
2016/1/28,10:13:15.000,7902.71,1900
2016/1/28,10:13:20.000,7902.05,1500
2016/1/28,10:13:25.000,7902.12,1700
2016/1/28,10:13:30.000,7902.69,1200
2016/1/28,10:13:35.000,7902.74,1500
2016/1/28,10:13:40.000,7903.79,4000
2016/1/28,10:13:45.000,7908.75,1300
2016/1/28,10:13:50.000,7903.92,1500
2016/1/28,10:13:55.000,7908.61,1700
2016/1/28,10:14:00.000,7907.77,1800
2016/1/28,10:14:05.000,7907.13,1700
2016/1/28,10:14:10.000,7903.48,1700
2016/1/28,10:14:15.000,7903.70,2100
2016/1/28,10:14:20.000,7903.86,2000
2016/1/28,10:14:25.000,7908.61,3800
2016/1/28,10:14:30.000,7904.17,1100
2016/1/28,10:14:35.000,7902.58,2900
2016/1/28,10:14:40.000,7903.10,2500
2016/1/28,10:14:45.000,7902.67,3300
2016/1/28,10:14:50.000,7903.80,2300
2016/1/28,10:14:55.000,7904.43,3000
2016/1/28,10:15:00.000,7904.41,1200
2016/1/28,10:15:05.000,7905.25,2300
2016/1/28,10:15:10.000,7908.63,4400
2016/1/28,10:15:15.000,7907.58,1800
2016/1/28,10:15:20.000,7904.53,1500
2016/1/28,10:15:25.000,7905.14,2100
2016/1/28,10:15:30.000,7904.17,1600
2016/1/28,10:15:35.000,7908.19,2100
2016/1/28,10:15:40.000,7909.09,1900
2016/1/28,10:15:45.000,7904.49,1500
2016/1/28,10:15:50.000,7904.29,2100
2016/1/28,10:15:55.000,7904.55,2300
2016/1/28,10:16:00.000,7904.12,2700
2016/1/28,10:16:05.000,7903.96,2000
2016/1/28,10:16:10.000,7904.73,1800
2016/1/28,10:16:15.000,7903.73,2000
2016/1/28,10:16:20.000,7903.95,1800
2016/1/28,10:16:25.000,7904.03,1700
2016/1/28,10:16:30.000,7903.66,1400
2016/1/28,10:16:35.000,7904.11,1700
2016/1/28,10:16:40.000,7902.92,1900
2016/1/28,10:16:45.000,7902.95,1600
2016/1/28,10:16:50.000,7903.64,1200
2016/1/28,10:16:55.000,7903.48,1600
2016/1/28,10:17:00.000,7903.15,1300
2016/1/28,10:17:05.000,7907.94,2100
2016/1/28,10:17:10.000,7903.38,1300
2016/1/28,10:17:15.000,7904.85,1400
2016/1/28,10:17:20.000,7904.84,1500
2016/1/28,10:17:25.000,7904.40,1900
2016/1/28,10:17:30.000,7907.27,1300
2016/1/28,10:17:35.000,7907.76,1300
2016/1/28,10:17:40.000,7903.13,2400
2016/1/28,10:17:45.000,7904.88,1500
2016/1/28,10:17:50.000,7904.71,1200
2016/1/28,10:17:55.000,7904.11,1700
2016/1/28,10:18:00.000,7902.69,1600
2016/1/28,10:18:05.000,7903.30,1400
2016/1/28,10:18:10.000,7903.63,1700
2016/1/28,10:18:15.000,7904.67,1500
2016/1/28,10:18:20.000,7903.69,1700
2016/1/28,10:18:25.000,7903.99,1100
2016/1/28,10:18:30.000,7903.53,1700
2016/1/28,10:18:35.000,7904.49,1600
2016/1/28,10:18:40.000,7903.76,1100
2016/1/28,10:18:45.000,7904.67,1300
2016/1/28,10:18:50.000,7905.64,1900
2016/1/28,10:18:55.000,7905.70,1000
2016/1/28,10:19:00.000,7909.11,1100
2016/1/28,10:19:05.000,7904.31,1900
2016/1/28,10:19:10.000,7904.12,2100
2016/1/28,10:19:15.000,7904.90,2100
2016/1/28,10:19:20.000,7904.60,1500
2016/1/28,10:19:25.000,7904.80,1500
2016/1/28,10:19:30.000,7909.44,1700
2016/1/28,10:19:35.000,7905.36,1200
2016/1/28,10:19:40.000,7909.25,1400
2016/1/28,10:19:45.000,7906.46,1400
2016/1/28,10:19:50.000,7910.93,1400
2016/1/28,10:19:55.000,7910.52,1800
2016/1/28,10:20:00.000,7911.03,1500
2016/1/28,10:20:05.000,7906.47,2600
2016/1/28,10:20:10.000,7906.14,1500
2016/1/28,10:20:15.000,7911.57,1800
2016/1/28,10:20:20.000,7906.27,1400
2016/1/28,10:20:25.000,7905.68,2800
2016/1/28,10:20:30.000,7906.13,1300
2016/1/28,10:20:35.000,7911.18,1400
2016/1/28,10:20:40.000,7906.05,3300
2016/1/28,10:20:45.000,7905.55,1500
2016/1/28,10:20:50.000,7909.77,1000
2016/1/28,10:20:55.000,7910.14,2000
2016/1/28,10:21:00.000,7905.06,1300
2016/1/28,10:21:05.000,7904.47,1800
2016/1/28,10:21:10.000,7908.61,1700
2016/1/28,10:21:15.000,7909.69,1500
2016/1/28,10:21:20.000,7905.59,1900
2016/1/28,10:21:25.000,7905.98,2000
2016/1/28,10:21:30.000,7910.56,1400
2016/1/28,10:21:35.000,7905.84,1100
2016/1/28,10:21:40.000,7906.01,1300
2016/1/28,10:21:45.000,7904.62,1000
2016/1/28,10:21:50.000,7909.35,800
2016/1/28,10:21:55.000,7910.25,2300
2016/1/28,10:22:00.000,7911.00,1700
2016/1/28,10:22:05.000,7906.09,4000
2016/1/28,10:22:10.000,7910.28,1900
2016/1/28,10:22:15.000,7909.83,1500
2016/1/28,10:22:20.000,7905.16,2100
2016/1/28,10:22:25.000,7905.66,2000
2016/1/28,10:22:30.000,7905.67,2700
2016/1/28,10:22:35.000,7909.86,1200
2016/1/28,10:22:40.000,7909.61,1300
2016/1/28,10:22:45.000,7905.77,1900
2016/1/28,10:22:50.000,7911.20,1300
2016/1/28,10:22:55.000,7907.00,1900
2016/1/28,10:23:00.000,7906.91,1500
2016/1/28,10:23:05.000,7906.17,2300
2016/1/28,10:23:10.000,7905.84,2100
2016/1/28,10:23:15.000,7910.04,1400
2016/1/28,10:23:20.000,7905.56,2100
2016/1/28,10:23:25.000,7905.66,1100
2016/1/28,10:23:30.000,7909.88,1100
2016/1/28,10:23:35.000,7910.09,1200
2016/1/28,10:23:40.000,7904.90,1100
2016/1/28,10:23:45.000,7904.03,2700
2016/1/28,10:23:50.000,7904.03,1600
2016/1/28,10:23:55.000,7908.85,1800
2016/1/28,10:24:00.000,7908.61,1600
2016/1/28,10:24:05.000,7909.23,1400
2016/1/28,10:24:10.000,7907.57,1900
2016/1/28,10:24:15.000,7909.28,1100
2016/1/28,10:24:20.000,7903.65,800
2016/1/28,10:24:25.000,7908.38,2600
2016/1/28,10:24:30.000,7909.01,2000
2016/1/28,10:24:35.000,7904.95,3100
2016/1/28,10:24:40.000,7904.75,2100
2016/1/28,10:24:45.000,7909.26,1300
2016/1/28,10:24:50.000,7904.87,1600
2016/1/28,10:24:55.000,7903.33,1000
2016/1/28,10:25:00.000,7903.15,1000
2016/1/28,10:25:05.000,7903.41,2600
2016/1/28,10:25:10.000,7908.19,1600
2016/1/28,10:25:15.000,7903.67,1700
2016/1/28,10:25:20.000,7907.76,1100
2016/1/28,10:25:25.000,7903.30,1600
2016/1/28,10:25:30.000,7903.67,1900
2016/1/28,10:25:35.000,7903.38,800
2016/1/28,10:25:40.000,7904.50,2500
2016/1/28,10:25:45.000,7904.85,2500
2016/1/28,10:25:50.000,7903.34,900
2016/1/28,10:25:55.000,7908.47,2100
2016/1/28,10:26:00.000,7902.88,1600
2016/1/28,10:26:05.000,7906.71,1400
2016/1/28,10:26:10.000,7907.00,2100
2016/1/28,10:26:15.000,7907.08,2100
2016/1/28,10:26:20.000,7906.82,1400
2016/1/28,10:26:25.000,7906.92,1300
2016/1/28,10:26:30.000,7903.19,1800
2016/1/28,10:26:35.000,7902.23,1800
2016/1/28,10:26:40.000,7902.52,1300
2016/1/28,10:26:45.000,7901.34,1700
2016/1/28,10:26:50.000,7905.59,1300
2016/1/28,10:26:55.000,7905.24,1200
2016/1/28,10:27:00.000,7901.25,1300
2016/1/28,10:27:05.000,7905.58,2200
2016/1/28,10:27:10.000,7905.07,1700
2016/1/28,10:27:15.000,7900.76,1400
2016/1/28,10:27:20.000,7901.16,1600
2016/1/28,10:27:25.000,7900.96,1200
2016/1/28,10:27:30.000,7899.54,1000
2016/1/28,10:27:35.000,7900.75,1500
2016/1/28,10:27:40.000,7900.17,1000
2016/1/28,10:27:45.000,7901.11,700
2016/1/28,10:27:50.000,7899.15,1300
2016/1/28,10:27:55.000,7905.00,1500
2016/1/28,10:28:00.000,7905.13,3300
2016/1/28,10:28:05.000,7901.10,1300
2016/1/28,10:28:10.000,7900.46,2400
2016/1/28,10:28:15.000,7900.46,2100
2016/1/28,10:28:20.000,7900.42,1900
2016/1/28,10:28:25.000,7900.36,2000
2016/1/28,10:28:30.000,7900.50,2700
2016/1/28,10:28:35.000,7900.09,2100
2016/1/28,10:28:40.000,7900.10,1600
2016/1/28,10:28:45.000,7900.79,2400
2016/1/28,10:28:50.000,7900.34,3000
2016/1/28,10:28:55.000,7901.03,1500
2016/1/28,10:29:00.000,7903.68,3700
2016/1/28,10:29:05.000,7903.29,2500
2016/1/28,10:29:10.000,7898.56,3200
2016/1/28,10:29:15.000,7900.30,2100
2016/1/28,10:29:20.000,7900.70,900
2016/1/28,10:29:25.000,7899.77,3000
2016/1/28,10:29:30.000,7900.59,4400
2016/1/28,10:29:35.000,7899.61,3800
2016/1/28,10:29:40.000,7898.56,7000
2016/1/28,10:29:45.000,7899.98,3300
2016/1/28,10:29:50.000,7899.42,2900
2016/1/28,10:29:55.000,7899.15,1900
2016/1/28,10:30:00.000,7899.38,1600
2016/1/28,10:30:05.000,7899.09,2200
2016/1/28,10:30:10.000,7897.65,2800
2016/1/28,10:30:15.000,7897.61,3899
2016/1/28,10:30:20.000,7897.19,2200
2016/1/28,10:30:25.000,7897.34,2100
2016/1/28,10:30:30.000,7901.37,2300
2016/1/28,10:30:35.000,7901.66,2400
2016/1/28,10:30:40.000,7897.47,1900
2016/1/28,10:30:45.000,7897.24,3300
2016/1/28,10:30:50.000,7898.58,1400
2016/1/28,10:30:55.000,7897.94,2100
2016/1/28,10:31:00.000,7901.65,1600
2016/1/28,10:31:05.000,7901.44,1900
2016/1/28,10:31:10.000,7901.82,2900
2016/1/28,10:31:15.000,7902.56,2100
2016/1/28,10:31:20.000,7898.06,1300
2016/1/28,10:31:25.000,7898.03,2100
2016/1/28,10:31:30.000,7896.61,2800
2016/1/28,10:31:35.000,7897.27,2800
2016/1/28,10:31:40.000,7897.32,1200
2016/1/28,10:31:45.000,7895.63,1200
2016/1/28,10:31:50.000,7895.85,1400
2016/1/28,10:31:55.000,7896.28,2400
2016/1/28,10:32:00.000,7895.79,2900
2016/1/28,10:32:05.000,7896.74,2300
2016/1/28,10:32:10.000,7896.18,1900
2016/1/28,10:32:15.000,7895.09,1900
2016/1/28,10:32:20.000,7899.96,1800
2016/1/28,10:32:25.000,7895.91,1500
2016/1/28,10:32:30.000,7900.90,1000
2016/1/28,10:32:35.000,7895.95,1700
2016/1/28,10:32:40.000,7896.70,1500
2016/1/28,10:32:45.000,7895.76,2000
2016/1/28,10:32:50.000,7900.59,2000
2016/1/28,10:32:55.000,7896.23,2000
2016/1/28,10:33:00.000,7895.21,1800
2016/1/28,10:33:05.000,7901.40,2100
2016/1/28,10:33:10.000,7896.57,1900
2016/1/28,10:33:15.000,7896.45,2400
2016/1/28,10:33:20.000,7894.73,2200
2016/1/28,10:33:25.000,7894.29,1900
2016/1/28,10:33:30.000,7894.17,4600
2016/1/28,10:33:35.000,7894.90,6200
2016/1/28,10:33:40.000,7894.91,2100
2016/1/28,10:33:45.000,7894.72,1900
2016/1/28,10:33:50.000,7895.07,3500
2016/1/28,10:33:55.000,7894.49,2000
2016/1/28,10:34:00.000,7894.38,1800
2016/1/28,10:34:05.000,7895.12,1400
2016/1/28,10:34:10.000,7895.24,3200
2016/1/28,10:34:15.000,7895.33,1800
2016/1/28,10:34:20.000,7896.04,1500
2016/1/28,10:34:25.000,7896.37,1700
2016/1/28,10:34:30.000,7895.15,1800
2016/1/28,10:34:35.000,7898.73,2000
2016/1/28,10:34:40.000,7893.79,2500
2016/1/28,10:34:45.000,7893.64,1800
2016/1/28,10:34:50.000,7893.84,1500
2016/1/28,10:34:55.000,7893.96,2200
2016/1/28,10:35:00.000,7893.78,2100
2016/1/28,10:35:05.000,7893.38,2800
2016/1/28,10:35:10.000,7898.33,4900
2016/1/28,10:35:15.000,7898.23,2600
2016/1/28,10:35:20.000,7898.34,1300
2016/1/28,10:35:25.000,7899.09,1500
2016/1/28,10:35:30.000,7894.64,1900
2016/1/28,10:35:35.000,7895.30,1700
2016/1/28,10:35:40.000,7892.93,1400
2016/1/28,10:35:45.000,7894.07,1100
2016/1/28,10:35:50.000,7893.70,1800
2016/1/28,10:35:55.000,7893.80,1900
2016/1/28,10:36:00.000,7898.32,1600
2016/1/28,10:36:05.000,7892.89,1600
2016/1/28,10:36:10.000,7897.33,1700
2016/1/28,10:36:15.000,7893.29,1500
2016/1/28,10:36:20.000,7893.72,5000
2016/1/28,10:36:25.000,7893.65,1400
2016/1/28,10:36:30.000,7898.06,3200
2016/1/28,10:36:35.000,7893.59,3100
2016/1/28,10:36:40.000,7893.86,2500
2016/1/28,10:36:45.000,7894.34,2100
2016/1/28,10:36:50.000,7894.42,2400
2016/1/28,10:36:55.000,7894.69,1500
2016/1/28,10:37:00.000,7894.00,1200
2016/1/28,10:37:05.000,7894.65,2100
2016/1/28,10:37:10.000,7894.76,1200
2016/1/28,10:37:15.000,7900.25,1800
2016/1/28,10:37:20.000,7900.14,1500
2016/1/28,10:37:25.000,7895.64,1300
2016/1/28,10:37:30.000,7900.05,1300
2016/1/28,10:37:35.000,7899.95,1800
2016/1/28,10:37:40.000,7894.89,1500
2016/1/28,10:37:45.000,7899.78,1300
2016/1/28,10:37:50.000,7898.23,1300
2016/1/28,10:37:55.000,7894.23,1400
2016/1/28,10:38:00.000,7894.40,1400
2016/1/28,10:38:05.000,7895.34,1400
2016/1/28,10:38:10.000,7895.40,1700
2016/1/28,10:38:15.000,7898.54,1300
2016/1/28,10:38:20.000,7896.16,1300
2016/1/28,10:38:25.000,7898.69,2300
2016/1/28,10:38:30.000,7894.33,1400
2016/1/28,10:38:35.000,7894.26,1300
2016/1/28,10:38:40.000,7894.74,1200
2016/1/28,10:38:45.000,7894.79,1500
2016/1/28,10:38:50.000,7899.65,2600
2016/1/28,10:38:55.000,7894.82,2300
2016/1/28,10:39:00.000,7894.91,900
2016/1/28,10:39:05.000,7894.85,1400
2016/1/28,10:39:10.000,7895.02,1200
2016/1/28,10:39:15.000,7896.56,2000
2016/1/28,10:39:20.000,7895.56,1200
2016/1/28,10:39:25.000,7896.46,1000
2016/1/28,10:39:30.000,7900.75,1000
2016/1/28,10:39:35.000,7897.39,2100
2016/1/28,10:39:40.000,7895.63,2100
2016/1/28,10:39:45.000,7896.12,2300
2016/1/28,10:39:50.000,7901.14,1300
2016/1/28,10:39:55.000,7900.87,900
2016/1/28,10:40:00.000,7895.79,1500
2016/1/28,10:40:05.000,7899.25,1800
2016/1/28,10:40:10.000,7900.15,1400
2016/1/28,10:40:15.000,7900.48,1300
2016/1/28,10:40:20.000,7900.96,2400
2016/1/28,10:40:25.000,7899.98,1400
2016/1/28,10:40:30.000,7901.12,1600
2016/1/28,10:40:35.000,7901.37,1300
2016/1/28,10:40:40.000,7899.70,1100
2016/1/28,10:40:45.000,7899.78,1400
2016/1/28,10:40:50.000,7895.51,2700
2016/1/28,10:40:55.000,7899.28,2200
2016/1/28,10:41:00.000,7898.14,2000
2016/1/28,10:41:05.000,7898.95,1800
2016/1/28,10:41:10.000,7896.19,1700
2016/1/28,10:41:15.000,7900.20,1700
2016/1/28,10:41:20.000,7895.22,2400
2016/1/28,10:41:25.000,7894.73,700
2016/1/28,10:41:30.000,7899.23,1000
2016/1/28,10:41:35.000,7895.02,1100
2016/1/28,10:41:40.000,7898.67,1500
2016/1/28,10:41:45.000,7898.04,1100
2016/1/28,10:41:50.000,7898.00,1400
2016/1/28,10:41:55.000,7893.84,1200
2016/1/28,10:42:00.000,7893.69,800
2016/1/28,10:42:05.000,7893.76,1000
2016/1/28,10:42:10.000,7893.56,1000
2016/1/28,10:42:15.000,7894.52,1100
2016/1/28,10:42:20.000,7899.74,1700
2016/1/28,10:42:25.000,7895.26,1300
2016/1/28,10:42:30.000,7894.59,1100
2016/1/28,10:42:35.000,7896.99,1100
2016/1/28,10:42:40.000,7900.70,1100
2016/1/28,10:42:45.000,7895.58,1500
2016/1/28,10:42:50.000,7895.45,1300
2016/1/28,10:42:55.000,7898.41,900
2016/1/28,10:43:00.000,7895.20,1400
2016/1/28,10:43:05.000,7899.98,1400
2016/1/28,10:43:10.000,7899.12,2100
2016/1/28,10:43:15.000,7895.93,1700
2016/1/28,10:43:20.000,7893.06,1500
2016/1/28,10:43:25.000,7897.07,1500
2016/1/28,10:43:30.000,7899.10,1400
2016/1/28,10:43:35.000,7899.18,1600
2016/1/28,10:43:40.000,7897.89,1200
2016/1/28,10:43:45.000,7898.29,1900
2016/1/28,10:43:50.000,7898.06,1700
2016/1/28,10:43:55.000,7892.80,1000
2016/1/28,10:44:00.000,7897.87,1400
2016/1/28,10:44:05.000,7897.51,1500
2016/1/28,10:44:10.000,7898.20,1400
2016/1/28,10:44:15.000,7897.94,1200
2016/1/28,10:44:20.000,7898.65,1500
2016/1/28,10:44:25.000,7898.83,1200
2016/1/28,10:44:30.000,7893.76,1200
2016/1/28,10:44:35.000,7897.91,1800
2016/1/28,10:44:40.000,7899.51,1700
2016/1/28,10:44:45.000,7899.55,1700
2016/1/28,10:44:50.000,7893.46,900
2016/1/28,10:44:55.000,7897.93,1800
2016/1/28,10:45:00.000,7897.28,1200
2016/1/28,10:45:05.000,7892.64,1100
2016/1/28,10:45:10.000,7895.03,1700
2016/1/28,10:45:15.000,7893.62,2200
2016/1/28,10:45:20.000,7894.56,1000
2016/1/28,10:45:25.000,7894.59,1500
2016/1/28,10:45:30.000,7893.68,7400
2016/1/28,10:45:35.000,7892.54,7400
2016/1/28,10:45:40.000,7892.74,4600
2016/1/28,10:45:45.000,7892.05,2900
2016/1/28,10:45:50.000,7890.88,2600
2016/1/28,10:45:55.000,7891.89,2500
2016/1/28,10:46:00.000,7890.44,1900
2016/1/28,10:46:05.000,7891.35,2200
2016/1/28,10:46:10.000,7890.31,2400
2016/1/28,10:46:15.000,7891.77,3100
2016/1/28,10:46:20.000,7890.23,3100
2016/1/28,10:46:25.000,7890.08,2500
2016/1/28,10:46:30.000,7894.88,2000
2016/1/28,10:46:35.000,7894.03,2000
2016/1/28,10:46:40.000,7891.28,2000
2016/1/28,10:46:45.000,7894.15,1400
2016/1/28,10:46:50.000,7895.16,1600
2016/1/28,10:46:55.000,7889.90,1500
2016/1/28,10:47:00.000,7888.91,1900
2016/1/28,10:47:05.000,7894.08,1400
2016/1/28,10:47:10.000,7889.65,1700
2016/1/28,10:47:15.000,7889.22,2500
2016/1/28,10:47:20.000,7889.05,1300
2016/1/28,10:47:25.000,7889.15,1600
2016/1/28,10:47:30.000,7890.35,2000
2016/1/28,10:47:35.000,7889.68,2000
2016/1/28,10:47:40.000,7889.94,1500
2016/1/28,10:47:45.000,7889.02,2300
2016/1/28,10:47:50.000,7890.08,1400
2016/1/28,10:47:55.000,7894.39,2100
2016/1/28,10:48:00.000,7890.30,1500
2016/1/28,10:48:05.000,7888.05,1200
2016/1/28,10:48:10.000,7888.82,1200
2016/1/28,10:48:15.000,7893.56,1300
2016/1/28,10:48:20.000,7893.36,1600
2016/1/28,10:48:25.000,7892.89,2300
2016/1/28,10:48:30.000,7888.36,1600
2016/1/28,10:48:35.000,7888.13,2300
2016/1/28,10:48:40.000,7889.58,1500
2016/1/28,10:48:45.000,7889.75,1300
2016/1/28,10:48:50.000,7889.74,2000
2016/1/28,10:48:55.000,7887.32,1300
2016/1/28,10:49:00.000,7891.64,1900
2016/1/28,10:49:05.000,7893.69,1700
2016/1/28,10:49:10.000,7894.11,1600
2016/1/28,10:49:15.000,7888.89,2300
2016/1/28,10:49:20.000,7889.26,1000
2016/1/28,10:49:25.000,7887.45,1700
2016/1/28,10:49:30.000,7888.12,1600
2016/1/28,10:49:35.000,7888.19,1300
2016/1/28,10:49:40.000,7892.21,2300
2016/1/28,10:49:45.000,7888.12,3000
2016/1/28,10:49:50.000,7892.57,2200
2016/1/28,10:49:55.000,7886.99,1900
2016/1/28,10:50:00.000,7888.03,1600
2016/1/28,10:50:05.000,7888.08,2000
2016/1/28,10:50:10.000,7892.86,1900
2016/1/28,10:50:15.000,7893.20,1700
2016/1/28,10:50:20.000,7888.19,1700
2016/1/28,10:50:25.000,7888.35,3500
2016/1/28,10:50:30.000,7889.10,1400
2016/1/28,10:50:35.000,7889.27,1600
2016/1/28,10:50:40.000,7889.28,1900
2016/1/28,10:50:45.000,7889.32,1800
2016/1/28,10:50:50.000,7889.81,1500
2016/1/28,10:50:55.000,7887.93,1200
2016/1/28,10:51:00.000,7888.30,1500
2016/1/28,10:51:05.000,7889.25,2400
2016/1/28,10:51:10.000,7893.32,1400
2016/1/28,10:51:15.000,7894.10,1100
2016/1/28,10:51:20.000,7889.47,1500
2016/1/28,10:51:25.000,7890.30,1600
2016/1/28,10:51:30.000,7890.26,1700
2016/1/28,10:51:35.000,7889.07,1000
2016/1/28,10:51:40.000,7889.87,900
2016/1/28,10:51:45.000,7889.94,1000
2016/1/28,10:51:50.000,7889.64,1400
2016/1/28,10:51:55.000,7894.51,1100
2016/1/28,10:52:00.000,7894.25,1400
2016/1/28,10:52:05.000,7889.86,1500
2016/1/28,10:52:10.000,7894.44,800
2016/1/28,10:52:15.000,7889.12,1400
2016/1/28,10:52:20.000,7890.00,1300
2016/1/28,10:52:25.000,7890.25,1400
2016/1/28,10:52:30.000,7889.02,1300
2016/1/28,10:52:35.000,7890.71,1700
2016/1/28,10:52:40.000,7889.90,1900
2016/1/28,10:52:45.000,7890.51,1900
2016/1/28,10:52:50.000,7890.06,1000
2016/1/28,10:52:55.000,7894.85,1200
2016/1/28,10:53:00.000,7890.26,1300
2016/1/28,10:53:05.000,7890.28,1200
2016/1/28,10:53:10.000,7889.63,1000
2016/1/28,10:53:15.000,7889.98,900
2016/1/28,10:53:20.000,7888.81,1100
2016/1/28,10:53:25.000,7895.32,2100
2016/1/28,10:53:30.000,7890.94,1000
2016/1/28,10:53:35.000,7890.58,900
2016/1/28,10:53:40.000,7890.38,1700
2016/1/28,10:53:45.000,7889.73,1100
2016/1/28,10:53:50.000,7891.23,1200
2016/1/28,10:53:55.000,7891.27,1100
2016/1/28,10:54:00.000,7893.71,1700
2016/1/28,10:54:05.000,7893.46,1200
2016/1/28,10:54:10.000,7888.87,1100
2016/1/28,10:54:15.000,7889.97,1600
2016/1/28,10:54:20.000,7890.28,1200
2016/1/28,10:54:25.000,7890.80,2000
2016/1/28,10:54:30.000,7894.97,1300
2016/1/28,10:54:35.000,7889.80,1200
2016/1/28,10:54:40.000,7889.75,900
2016/1/28,10:54:45.000,7891.21,900
2016/1/28,10:54:50.000,7891.36,1900
2016/1/28,10:54:55.000,7891.29,900
2016/1/28,10:55:00.000,7895.05,1000
2016/1/28,10:55:05.000,7890.51,1100
2016/1/28,10:55:10.000,7889.40,1800
2016/1/28,10:55:15.000,7889.68,1200
2016/1/28,10:55:20.000,7890.59,1600
2016/1/28,10:55:25.000,7891.26,1800
2016/1/28,10:55:30.000,7892.18,3100
2016/1/28,10:55:35.000,7892.24,1500
2016/1/28,10:55:40.000,7896.53,1100
2016/1/28,10:55:45.000,7891.58,2300
2016/1/28,10:55:50.000,7891.56,1500
2016/1/28,10:55:55.000,7894.53,1300
2016/1/28,10:56:00.000,7894.50,1000
2016/1/28,10:56:05.000,7894.06,1300
2016/1/28,10:56:10.000,7889.94,700
2016/1/28,10:56:15.000,7893.87,900
2016/1/28,10:56:20.000,7891.50,1500
2016/1/28,10:56:25.000,7890.63,1200
2016/1/28,10:56:30.000,7890.51,1300
2016/1/28,10:56:35.000,7890.88,1700
2016/1/28,10:56:40.000,7890.84,1000
2016/1/28,10:56:45.000,7891.64,700
2016/1/28,10:56:50.000,7891.55,900
2016/1/28,10:56:55.000,7889.64,1400
2016/1/28,10:57:00.000,7895.25,1500
2016/1/28,10:57:05.000,7894.58,1200
2016/1/28,10:57:10.000,7895.07,3200
2016/1/28,10:57:15.000,7895.25,2100
2016/1/28,10:57:20.000,7895.13,2000
2016/1/28,10:57:25.000,7890.84,2400
2016/1/28,10:57:30.000,7897.37,2300
2016/1/28,10:57:35.000,7896.89,1800
2016/1/28,10:57:40.000,7891.98,2500
2016/1/28,10:57:45.000,7892.10,2600
2016/1/28,10:57:50.000,7892.42,2100
2016/1/28,10:57:55.000,7897.34,2900
2016/1/28,10:58:00.000,7897.13,1800
2016/1/28,10:58:05.000,7893.44,1300
2016/1/28,10:58:10.000,7893.42,2100
2016/1/28,10:58:15.000,7891.92,2100
2016/1/28,10:58:20.000,7891.54,1500
2016/1/28,10:58:25.000,7890.61,1200
2016/1/28,10:58:30.000,7895.94,1700
2016/1/28,10:58:35.000,7892.73,2500
2016/1/28,10:58:40.000,7893.25,2900
2016/1/28,10:58:45.000,7897.39,2100
2016/1/28,10:58:50.000,7893.77,1800
2016/1/28,10:58:55.000,7894.10,1900
2016/1/28,10:59:00.000,7893.67,1500
2016/1/28,10:59:05.000,7894.54,2100
2016/1/28,10:59:10.000,7893.15,1300
2016/1/28,10:59:15.000,7894.06,2300
2016/1/28,10:59:20.000,7894.63,1900
2016/1/28,10:59:25.000,7894.73,900
2016/1/28,10:59:30.000,7894.03,1400
2016/1/28,10:59:35.000,7895.11,1000
2016/1/28,10:59:40.000,7899.23,1600
2016/1/28,10:59:45.000,7895.20,1100
2016/1/28,10:59:50.000,7898.95,1500
2016/1/28,10:59:55.000,7893.20,1000
2016/1/28,11:00:00.000,7893.18,1800
2016/1/28,11:00:05.000,7893.57,1000
2016/1/28,11:00:10.000,7895.79,2000
2016/1/28,11:00:15.000,7900.76,1700
2016/1/28,11:00:20.000,7896.44,1300
2016/1/28,11:00:25.000,7897.04,3700
2016/1/28,11:00:30.000,7895.78,2100
2016/1/28,11:00:35.000,7894.49,1700
2016/1/28,11:00:40.000,7895.95,1400
2016/1/28,11:00:45.000,7896.64,1400
2016/1/28,11:00:50.000,7896.96,5600
2016/1/28,11:00:55.000,7901.60,4400
2016/1/28,11:01:00.000,7901.75,2400
2016/1/28,11:01:05.000,7900.57,1500
2016/1/28,11:01:10.000,7899.50,1700
2016/1/28,11:01:15.000,7894.85,1000
2016/1/28,11:01:20.000,7895.43,1400
2016/1/28,11:01:25.000,7895.83,1700
2016/1/28,11:01:30.000,7896.17,1200
2016/1/28,11:01:35.000,7896.01,900
2016/1/28,11:01:40.000,7896.57,1200
2016/1/28,11:01:45.000,7896.53,1700
2016/1/28,11:01:50.000,7896.76,1100
2016/1/28,11:01:55.000,7896.93,1100
2016/1/28,11:02:00.000,7896.77,1700
2016/1/28,11:02:05.000,7896.90,1500
2016/1/28,11:02:10.000,7900.11,1300
2016/1/28,11:02:15.000,7894.92,1300
2016/1/28,11:02:20.000,7895.38,1800
2016/1/28,11:02:25.000,7901.56,1900
2016/1/28,11:02:30.000,7901.64,1700
2016/1/28,11:02:35.000,7902.20,1500
2016/1/28,11:02:40.000,7897.79,1300
2016/1/28,11:02:45.000,7896.33,1900
2016/1/28,11:02:50.000,7896.50,3000
2016/1/28,11:02:55.000,7896.50,1400
2016/1/28,11:03:00.000,7897.05,1800
2016/1/28,11:03:05.000,7898.16,2800
2016/1/28,11:03:10.000,7902.20,1800
2016/1/28,11:03:15.000,7895.82,1000
2016/1/28,11:03:20.000,7901.82,1100
2016/1/28,11:03:25.000,7896.80,1500
2016/1/28,11:03:30.000,7896.61,1100
2016/1/28,11:03:35.000,7897.95,1200
2016/1/28,11:03:40.000,7897.90,1600
2016/1/28,11:03:45.000,7897.24,1500
2016/1/28,11:03:50.000,7896.25,1200
2016/1/28,11:03:55.000,7897.74,1400
2016/1/28,11:04:00.000,7902.58,4500
2016/1/28,11:04:05.000,7901.25,1400
2016/1/28,11:04:10.000,7902.57,4700
2016/1/28,11:04:15.000,7896.82,1000
2016/1/28,11:04:20.000,7900.82,2500
2016/1/28,11:04:25.000,7897.50,1900
2016/1/28,11:04:30.000,7896.83,2100
2016/1/28,11:04:35.000,7897.49,1400
2016/1/28,11:04:40.000,7902.24,2000
2016/1/28,11:04:45.000,7895.11,3400
2016/1/28,11:04:50.000,7900.66,1800
2016/1/28,11:04:55.000,7896.35,900
2016/1/28,11:05:00.000,7897.92,1000
2016/1/28,11:05:05.000,7895.09,2900
2016/1/28,11:05:10.000,7900.26,2100
2016/1/28,11:05:15.000,7900.33,1400
2016/1/28,11:05:20.000,7899.18,2600
2016/1/28,11:05:25.000,7896.51,1600
2016/1/28,11:05:30.000,7900.40,2800
2016/1/28,11:05:35.000,7900.83,1700
2016/1/28,11:05:40.000,7895.14,1100
2016/1/28,11:05:45.000,7896.74,3300
2016/1/28,11:05:50.000,7897.53,1500
2016/1/28,11:05:55.000,7897.40,1300
2016/1/28,11:06:00.000,7900.45,1800
2016/1/28,11:06:05.000,7900.13,1600
2016/1/28,11:06:10.000,7900.32,1900
2016/1/28,11:06:15.000,7900.18,1400
2016/1/28,11:06:20.000,7901.36,1400
2016/1/28,11:06:25.000,7901.40,2100
2016/1/28,11:06:30.000,7895.53,1800
2016/1/28,11:06:35.000,7895.19,1000
2016/1/28,11:06:40.000,7895.69,1300
2016/1/28,11:06:45.000,7895.81,1300
2016/1/28,11:06:50.000,7901.77,1600
2016/1/28,11:06:55.000,7896.37,2200
2016/1/28,11:07:00.000,7895.89,1700
2016/1/28,11:07:05.000,7900.02,3400
2016/1/28,11:07:10.000,7895.22,1400
2016/1/28,11:07:15.000,7895.07,2600
2016/1/28,11:07:20.000,7896.20,1400
2016/1/28,11:07:25.000,7896.98,1900
2016/1/28,11:07:30.000,7897.59,1100
2016/1/28,11:07:35.000,7897.32,1400
2016/1/28,11:07:40.000,7897.08,2000
2016/1/28,11:07:45.000,7896.64,3200
2016/1/28,11:07:50.000,7898.96,2800
2016/1/28,11:07:55.000,7897.98,3700
2016/1/28,11:08:00.000,7897.52,2800
2016/1/28,11:08:05.000,7898.94,3300
2016/1/28,11:08:10.000,7902.20,2900
2016/1/28,11:08:15.000,7902.24,2600
2016/1/28,11:08:20.000,7903.97,2600
2016/1/28,11:08:25.000,7898.90,2800
2016/1/28,11:08:30.000,7899.38,2400
2016/1/28,11:08:35.000,7898.98,1700
2016/1/28,11:08:40.000,7899.62,1800
2016/1/28,11:08:45.000,7900.28,1300
2016/1/28,11:08:50.000,7899.49,1600
2016/1/28,11:08:55.000,7900.20,2100
2016/1/28,11:09:00.000,7899.06,1800
2016/1/28,11:09:05.000,7898.82,1900
2016/1/28,11:09:10.000,7899.50,1400
2016/1/28,11:09:15.000,7904.03,1200
2016/1/28,11:09:20.000,7899.20,1400
2016/1/28,11:09:25.000,7899.75,2600
2016/1/28,11:09:30.000,7899.58,1100
2016/1/28,11:09:35.000,7900.13,4000
2016/1/28,11:09:40.000,7899.24,1800
2016/1/28,11:09:45.000,7901.09,1500
2016/1/28,11:09:50.000,7905.88,2300
2016/1/28,11:09:55.000,7900.44,2400
2016/1/28,11:10:00.000,7900.33,1800
2016/1/28,11:10:05.000,7900.40,2100
2016/1/28,11:10:10.000,7905.50,2000
2016/1/28,11:10:15.000,7899.58,1900
2016/1/28,11:10:20.000,7903.73,1800
2016/1/28,11:10:25.000,7900.43,1400
2016/1/28,11:10:30.000,7901.62,2500
2016/1/28,11:10:35.000,7900.96,1700
2016/1/28,11:10:40.000,7901.34,3100
2016/1/28,11:10:45.000,7901.27,1600
2016/1/28,11:10:50.000,7906.18,1300
2016/1/28,11:10:55.000,7900.10,1200
2016/1/28,11:11:00.000,7901.02,1500
2016/1/28,11:11:05.000,7900.99,1700
2016/1/28,11:11:10.000,7899.94,1300
2016/1/28,11:11:15.000,7900.34,1600
2016/1/28,11:11:20.000,7899.89,1800
2016/1/28,11:11:25.000,7899.03,1500
2016/1/28,11:11:30.000,7905.11,1400
2016/1/28,11:11:35.000,7899.95,2000
2016/1/28,11:11:40.000,7898.92,1600
2016/1/28,11:11:45.000,7900.93,7400
2016/1/28,11:11:50.000,7901.09,3800
2016/1/28,11:11:55.000,7901.14,1700
2016/1/28,11:12:00.000,7895.60,1300
2016/1/28,11:12:05.000,7895.10,1300
2016/1/28,11:12:10.000,7895.24,1200
2016/1/28,11:12:15.000,7901.08,1300
2016/1/28,11:12:20.000,7900.13,1000
2016/1/28,11:12:25.000,7900.41,1500
2016/1/28,11:12:30.000,7896.00,1400
2016/1/28,11:12:35.000,7895.78,1700
2016/1/28,11:12:40.000,7895.05,1900
2016/1/28,11:12:45.000,7896.28,2000
2016/1/28,11:12:50.000,7895.15,1500
2016/1/28,11:12:55.000,7900.64,2300
2016/1/28,11:13:00.000,7900.13,1900
2016/1/28,11:13:05.000,7901.17,2700
2016/1/28,11:13:10.000,7900.42,900
2016/1/28,11:13:15.000,7898.21,1400
2016/1/28,11:13:20.000,7898.88,1300
2016/1/28,11:13:25.000,7894.63,1800
2016/1/28,11:13:30.000,7894.45,1600
2016/1/28,11:13:35.000,7895.12,1700
2016/1/28,11:13:40.000,7897.03,2000
2016/1/28,11:13:45.000,7897.34,1400
2016/1/28,11:13:50.000,7900.48,1000
2016/1/28,11:13:55.000,7900.80,1000
2016/1/28,11:14:00.000,7895.62,900
2016/1/28,11:14:05.000,7899.49,1100
2016/1/28,11:14:10.000,7899.27,1200
2016/1/28,11:14:15.000,7894.45,1500
2016/1/28,11:14:20.000,7895.23,900
2016/1/28,11:14:25.000,7895.56,700
2016/1/28,11:14:30.000,7900.60,1000
2016/1/28,11:14:35.000,7901.11,2000
2016/1/28,11:14:40.000,7899.86,2300
2016/1/28,11:14:45.000,7900.93,3899
2016/1/28,11:14:50.000,7899.30,1900
2016/1/28,11:14:55.000,7895.87,900
2016/1/28,11:15:00.000,7895.51,1100
2016/1/28,11:15:05.000,7896.53,1000
2016/1/28,11:15:10.000,7900.76,1200
2016/1/28,11:15:15.000,7900.16,600
2016/1/28,11:15:20.000,7896.87,1200
2016/1/28,11:15:25.000,7900.50,1200
2016/1/28,11:15:30.000,7895.42,1000
2016/1/28,11:15:35.000,7896.15,1300
2016/1/28,11:15:40.000,7896.49,800
2016/1/28,11:15:45.000,7900.16,900
2016/1/28,11:15:50.000,7901.15,1000
2016/1/28,11:15:55.000,7901.08,800
2016/1/28,11:16:00.000,7901.11,1000
2016/1/28,11:16:05.000,7901.67,1100
2016/1/28,11:16:10.000,7902.08,900
2016/1/28,11:16:15.000,7901.23,2100
2016/1/28,11:16:20.000,7899.40,1100
2016/1/28,11:16:25.000,7899.71,700
2016/1/28,11:16:30.000,7899.04,800
2016/1/28,11:16:35.000,7895.91,600
2016/1/28,11:16:40.000,7895.52,800
2016/1/28,11:16:45.000,7899.98,1200
2016/1/28,11:16:50.000,7895.92,1100
2016/1/28,11:16:55.000,7896.77,800
2016/1/28,11:17:00.000,7899.67,1600
2016/1/28,11:17:05.000,7901.14,1200
2016/1/28,11:17:10.000,7895.39,1500
2016/1/28,11:17:15.000,7894.85,1300
2016/1/28,11:17:20.000,7899.40,1200
2016/1/28,11:17:25.000,7899.38,4000
2016/1/28,11:17:30.000,7899.06,1100
2016/1/28,11:17:35.000,7896.29,2700
2016/1/28,11:17:40.000,7899.70,1100
2016/1/28,11:17:45.000,7895.84,1900
2016/1/28,11:17:50.000,7895.46,1500
2016/1/28,11:17:55.000,7900.26,1500
2016/1/28,11:18:00.000,7899.33,1600
2016/1/28,11:18:05.000,7899.48,2400
2016/1/28,11:18:10.000,7895.92,1900
2016/1/28,11:18:15.000,7900.11,1300
2016/1/28,11:18:20.000,7899.76,2000
2016/1/28,11:18:25.000,7898.96,2500
2016/1/28,11:18:30.000,7899.61,1200
2016/1/28,11:18:35.000,7900.68,900
2016/1/28,11:18:40.000,7900.22,700
2016/1/28,11:18:45.000,7894.79,800
2016/1/28,11:18:50.000,7899.05,800
2016/1/28,11:18:55.000,7899.88,1000
2016/1/28,11:19:00.000,7901.98,1100
2016/1/28,11:19:05.000,7900.88,2500
2016/1/28,11:19:10.000,7900.92,1200
2016/1/28,11:19:15.000,7896.95,1700
2016/1/28,11:19:20.000,7899.31,1600
2016/1/28,11:19:25.000,7899.45,900
2016/1/28,11:19:30.000,7900.37,1100
2016/1/28,11:19:35.000,7901.71,900
2016/1/28,11:19:40.000,7896.93,700
2016/1/28,11:19:45.000,7901.59,900
2016/1/28,11:19:50.000,7900.88,1300
2016/1/28,11:19:55.000,7901.04,800
2016/1/28,11:20:00.000,7899.15,700
2016/1/28,11:20:05.000,7894.36,1200
2016/1/28,11:20:10.000,7894.77,500
2016/1/28,11:20:15.000,7895.41,700
2016/1/28,11:20:20.000,7895.74,800
2016/1/28,11:20:25.000,7899.44,1100
2016/1/28,11:20:30.000,7899.29,1200
2016/1/28,11:20:35.000,7900.76,1500
2016/1/28,11:20:40.000,7900.05,2000
2016/1/28,11:20:45.000,7896.57,1500
2016/1/28,11:20:50.000,7900.59,1500
2016/1/28,11:20:55.000,7894.50,1000
2016/1/28,11:21:00.000,7900.44,1000
2016/1/28,11:21:05.000,7895.46,1400
2016/1/28,11:21:10.000,7895.39,800
2016/1/28,11:21:15.000,7898.83,1300
2016/1/28,11:21:20.000,7898.18,1400
2016/1/28,11:21:25.000,7899.63,1900
2016/1/28,11:21:30.000,7900.41,1200
2016/1/28,11:21:35.000,7900.57,3500
2016/1/28,11:21:40.000,7900.07,1500
2016/1/28,11:21:45.000,7900.43,1300
2016/1/28,11:21:50.000,7900.16,1800
2016/1/28,11:21:55.000,7895.50,1700
2016/1/28,11:22:00.000,7900.15,1200
2016/1/28,11:22:05.000,7899.93,1600
2016/1/28,11:22:10.000,7894.99,1000
2016/1/28,11:22:15.000,7894.73,1900
2016/1/28,11:22:20.000,7899.16,1500
2016/1/28,11:22:25.000,7895.12,1000
2016/1/28,11:22:30.000,7900.57,1600
2016/1/28,11:22:35.000,7899.64,1500
2016/1/28,11:22:40.000,7896.17,1800
2016/1/28,11:22:45.000,7896.31,1500
2016/1/28,11:22:50.000,7897.29,3700
2016/1/28,11:22:55.000,7902.80,2000
2016/1/28,11:23:00.000,7902.48,1300
2016/1/28,11:23:05.000,7900.23,1800
2016/1/28,11:23:10.000,7895.24,1100
2016/1/28,11:23:15.000,7896.04,1700
2016/1/28,11:23:20.000,7895.91,1500
2016/1/28,11:23:25.000,7900.10,900
2016/1/28,11:23:30.000,7899.04,1700
2016/1/28,11:23:35.000,7899.22,1600
2016/1/28,11:23:40.000,7899.97,1400
2016/1/28,11:23:45.000,7895.42,1000
2016/1/28,11:23:50.000,7897.10,2700
2016/1/28,11:23:55.000,7896.27,1200
2016/1/28,11:24:00.000,7894.67,900
2016/1/28,11:24:05.000,7899.65,1400
2016/1/28,11:24:10.000,7901.44,900
2016/1/28,11:24:15.000,7901.44,2600
2016/1/28,11:24:20.000,7901.74,1200
2016/1/28,11:24:25.000,7895.58,800
2016/1/28,11:24:30.000,7895.54,800
2016/1/28,11:24:35.000,7895.74,1500
2016/1/28,11:24:40.000,7896.05,1500
2016/1/28,11:24:45.000,7899.85,1500
2016/1/28,11:24:50.000,7899.94,1200
2016/1/28,11:24:55.000,7899.56,1000
2016/1/28,11:25:00.000,7900.34,900
2016/1/28,11:25:05.000,7901.21,1900
2016/1/28,11:25:10.000,7901.43,1100
2016/1/28,11:25:15.000,7897.50,1100
2016/1/28,11:25:20.000,7901.29,1200
2016/1/28,11:25:25.000,7894.77,1500
2016/1/28,11:25:30.000,7899.61,1200
2016/1/28,11:25:35.000,7900.71,1000
2016/1/28,11:25:40.000,7899.25,1900
2016/1/28,11:25:45.000,7894.66,1300
2016/1/28,11:25:50.000,7898.83,1100
2016/1/28,11:25:55.000,7900.15,1400
2016/1/28,11:26:00.000,7896.13,1000
2016/1/28,11:26:05.000,7894.31,2300
2016/1/28,11:26:10.000,7895.41,1100
2016/1/28,11:26:15.000,7895.43,1200
2016/1/28,11:26:20.000,7895.29,1200
2016/1/28,11:26:25.000,7900.43,1300
2016/1/28,11:26:30.000,7899.24,1300
2016/1/28,11:26:35.000,7897.11,1200
2016/1/28,11:26:40.000,7895.13,1400
2016/1/28,11:26:45.000,7893.03,1200
2016/1/28,11:26:50.000,7897.75,800
2016/1/28,11:26:55.000,7898.13,800
2016/1/28,11:27:00.000,7900.30,1300
2016/1/28,11:27:05.000,7899.62,1200
2016/1/28,11:27:10.000,7899.87,1000
2016/1/28,11:27:15.000,7899.93,1700
2016/1/28,11:27:20.000,7894.78,2100
2016/1/28,11:27:25.000,7895.33,1200
2016/1/28,11:27:30.000,7895.10,1000
2016/1/28,11:27:35.000,7894.04,1000
2016/1/28,11:27:40.000,7894.44,700
2016/1/28,11:27:45.000,7896.29,1100
2016/1/28,11:27:50.000,7900.91,1400
2016/1/28,11:27:55.000,7900.87,800
2016/1/28,11:28:00.000,7900.84,700
2016/1/28,11:28:05.000,7898.34,1300
2016/1/28,11:28:10.000,7898.66,1100
2016/1/28,11:28:15.000,7894.65,900
2016/1/28,11:28:20.000,7893.31,1000
2016/1/28,11:28:25.000,7892.93,1100
2016/1/28,11:28:30.000,7898.51,1000
2016/1/28,11:28:35.000,7896.02,1700
2016/1/28,11:28:40.000,7894.31,1000
2016/1/28,11:28:45.000,7898.54,900
2016/1/28,11:28:50.000,7894.91,1000
2016/1/28,11:28:55.000,7895.25,1600
2016/1/28,11:29:00.000,7901.02,1200
2016/1/28,11:29:05.000,7900.65,1300
2016/1/28,11:29:10.000,7899.14,1500
2016/1/28,11:29:15.000,7895.56,1400
2016/1/28,11:29:20.000,7894.65,900
2016/1/28,11:29:25.000,7895.89,2300
2016/1/28,11:29:30.000,7896.08,1700
2016/1/28,11:29:35.000,7896.08,2300
2016/1/28,11:29:40.000,7896.05,1700
2016/1/28,11:29:45.000,7900.68,1100
2016/1/28,11:29:50.000,7900.06,2100
2016/1/28,11:29:55.000,7896.52,1900
2016/1/28,11:30:00.000,7901.04,2500
2016/1/28,11:30:05.000,7900.70,4000
2016/1/28,11:30:10.000,7901.60,2500
2016/1/28,11:30:15.000,7901.38,1700
2016/1/28,11:30:20.000,7900.14,4500
2016/1/28,11:30:25.000,7901.71,2600
2016/1/28,11:30:30.000,7896.56,6300
2016/1/28,11:30:35.000,7897.60,4300
2016/1/28,11:30:40.000,7902.43,4600
2016/1/28,11:30:45.000,7901.85,3400
2016/1/28,11:30:50.000,7901.13,8400
2016/1/28,11:30:55.000,7897.76,3100
2016/1/28,11:31:00.000,7896.58,2000
2016/1/28,11:31:05.000,7897.70,1700
2016/1/28,11:31:10.000,7896.41,1700
2016/1/28,11:31:15.000,7901.85,2400
2016/1/28,11:31:20.000,7902.11,1400
2016/1/28,11:31:25.000,7902.31,1700
2016/1/28,11:31:30.000,7897.19,1800
2016/1/28,11:31:35.000,7897.65,2400
2016/1/28,11:31:40.000,7897.88,2400
2016/1/28,11:31:45.000,7898.22,1300
2016/1/28,11:31:50.000,7897.24,800
2016/1/28,11:31:55.000,7897.93,2000
2016/1/28,11:32:00.000,7897.23,1300
2016/1/28,11:32:05.000,7901.28,1900
2016/1/28,11:32:10.000,7899.55,2700
2016/1/28,11:32:15.000,7899.30,1300
2016/1/28,11:32:20.000,7900.84,3000
2016/1/28,11:32:25.000,7900.25,1300
2016/1/28,11:32:30.000,7901.18,2100
2016/1/28,11:32:35.000,7896.92,3600
2016/1/28,11:32:40.000,7902.14,2400
2016/1/28,11:32:45.000,7902.83,1500
2016/1/28,11:32:50.000,7897.30,1200
2016/1/28,11:32:55.000,7896.73,2100
2016/1/28,11:33:00.000,7901.91,1100
2016/1/28,11:33:05.000,7900.93,1000
2016/1/28,11:33:10.000,7901.39,1200
2016/1/28,11:33:15.000,7901.13,900
2016/1/28,11:33:20.000,7901.44,1700
2016/1/28,11:33:25.000,7900.58,1700
2016/1/28,11:33:30.000,7900.14,1000
2016/1/28,11:33:35.000,7896.32,1100
2016/1/28,11:33:40.000,7897.70,2400
2016/1/28,11:33:45.000,7898.61,800
2016/1/28,11:33:50.000,7901.44,1300
2016/1/28,11:33:55.000,7902.16,1400
2016/1/28,11:34:00.000,7902.31,1500
2016/1/28,11:34:05.000,7901.61,1500
2016/1/28,11:34:10.000,7902.01,1300
2016/1/28,11:34:15.000,7897.72,1000
2016/1/28,11:34:20.000,7902.93,1400
2016/1/28,11:34:25.000,7898.21,1600
2016/1/28,11:34:30.000,7903.17,1100
2016/1/28,11:34:35.000,7898.37,1300
2016/1/28,11:34:40.000,7898.36,900
2016/1/28,11:34:45.000,7898.08,1200
2016/1/28,11:34:50.000,7902.85,1000
2016/1/28,11:34:55.000,7902.83,1100
2016/1/28,11:35:00.000,7902.66,1200
2016/1/28,11:35:05.000,7902.82,1200
2016/1/28,11:35:10.000,7902.88,1200
2016/1/28,11:35:15.000,7898.32,900
2016/1/28,11:35:20.000,7898.46,1400
2016/1/28,11:35:25.000,7902.59,1000
2016/1/28,11:35:30.000,7903.05,1200
2016/1/28,11:35:35.000,7902.00,1600
2016/1/28,11:35:40.000,7897.95,1200
2016/1/28,11:35:45.000,7899.36,1900
2016/1/28,11:35:50.000,7898.82,1000
2016/1/28,11:35:55.000,7903.04,1100
2016/1/28,11:36:00.000,7902.70,1400
2016/1/28,11:36:05.000,7897.52,1000
2016/1/28,11:36:10.000,7902.47,1100
2016/1/28,11:36:15.000,7903.69,1500
2016/1/28,11:36:20.000,7903.13,2000
2016/1/28,11:36:25.000,7898.86,4100
2016/1/28,11:36:30.000,7898.93,3400
2016/1/28,11:36:35.000,7898.98,1200
2016/1/28,11:36:40.000,7899.06,1800
2016/1/28,11:36:45.000,7898.20,1400
2016/1/28,11:36:50.000,7903.70,1500
2016/1/28,11:36:55.000,7904.20,1100
2016/1/28,11:37:00.000,7903.72,1500
2016/1/28,11:37:05.000,7902.52,900
2016/1/28,11:37:10.000,7903.70,1400
2016/1/28,11:37:15.000,7903.71,2300
2016/1/28,11:37:20.000,7903.36,4200
2016/1/28,11:37:25.000,7898.65,3000
2016/1/28,11:37:30.000,7899.33,2200
2016/1/28,11:37:35.000,7903.90,1900
2016/1/28,11:37:40.000,7903.85,1500
2016/1/28,11:37:45.000,7902.57,2200
2016/1/28,11:37:50.000,7904.32,2500
2016/1/28,11:37:55.000,7899.74,1300
2016/1/28,11:38:00.000,7904.47,1400
2016/1/28,11:38:05.000,7903.87,1600
2016/1/28,11:38:10.000,7899.20,1500
2016/1/28,11:38:15.000,7904.40,1100
2016/1/28,11:38:20.000,7904.00,1000
2016/1/28,11:38:25.000,7904.78,2200
2016/1/28,11:38:30.000,7904.56,2500
2016/1/28,11:38:35.000,7904.51,1400
2016/1/28,11:38:40.000,7904.14,1300
2016/1/28,11:38:45.000,7904.81,1500
2016/1/28,11:38:50.000,7900.44,1400
2016/1/28,11:38:55.000,7904.58,1700
2016/1/28,11:39:00.000,7900.09,1600
2016/1/28,11:39:05.000,7900.26,1600
2016/1/28,11:39:10.000,7900.67,900
2016/1/28,11:39:15.000,7904.98,1000
2016/1/28,11:39:20.000,7904.31,1100
2016/1/28,11:39:25.000,7899.99,1400
2016/1/28,11:39:30.000,7900.99,1500
2016/1/28,11:39:35.000,7900.68,1200
2016/1/28,11:39:40.000,7900.95,1200
2016/1/28,11:39:45.000,7900.38,2300
2016/1/28,11:39:50.000,7900.37,1900
2016/1/28,11:39:55.000,7900.77,1500
2016/1/28,11:40:00.000,7904.20,5000
2016/1/28,11:40:05.000,7904.53,3700
2016/1/28,11:40:10.000,7904.46,3200
2016/1/28,11:40:15.000,7904.31,1000
2016/1/28,11:40:20.000,7903.67,1700
2016/1/28,11:40:25.000,7899.62,1500
2016/1/28,11:40:30.000,7899.31,1200
2016/1/28,11:40:35.000,7901.01,800
2016/1/28,11:40:40.000,7901.07,1300
2016/1/28,11:40:45.000,7904.85,800
2016/1/28,11:40:50.000,7904.65,1300
2016/1/28,11:40:55.000,7904.17,1200
2016/1/28,11:41:00.000,7903.54,1100
2016/1/28,11:41:05.000,7902.91,1400
2016/1/28,11:41:10.000,7904.77,1600
2016/1/28,11:41:15.000,7904.80,1800
2016/1/28,11:41:20.000,7903.95,1000
2016/1/28,11:41:25.000,7904.50,700
2016/1/28,11:41:30.000,7904.17,900
2016/1/28,11:41:35.000,7903.82,2500
2016/1/28,11:41:40.000,7899.74,1800
2016/1/28,11:41:45.000,7903.67,1400
2016/1/28,11:41:50.000,7904.37,1300
2016/1/28,11:41:55.000,7903.89,1000
2016/1/28,11:42:00.000,7903.89,1400
2016/1/28,11:42:05.000,7903.60,1100
2016/1/28,11:42:10.000,7899.31,1300
2016/1/28,11:42:15.000,7903.17,800
2016/1/28,11:42:20.000,7903.78,700
2016/1/28,11:42:25.000,7904.12,1300
2016/1/28,11:42:30.000,7903.23,1400
2016/1/28,11:42:35.000,7904.32,1300
2016/1/28,11:42:40.000,7904.18,1300
2016/1/28,11:42:45.000,7901.58,2500
2016/1/28,11:42:50.000,7903.53,1200
2016/1/28,11:42:55.000,7903.62,1100
2016/1/28,11:43:00.000,7903.53,1100
2016/1/28,11:43:05.000,7898.88,1100
2016/1/28,11:43:10.000,7903.37,1000
2016/1/28,11:43:15.000,7898.17,1100
2016/1/28,11:43:20.000,7899.73,800
2016/1/28,11:43:25.000,7898.95,700
2016/1/28,11:43:30.000,7899.36,900
2016/1/28,11:43:35.000,7898.79,1100
2016/1/28,11:43:40.000,7899.92,800
2016/1/28,11:43:45.000,7902.95,1400
2016/1/28,11:43:50.000,7903.19,800
2016/1/28,11:43:55.000,7903.87,1000
2016/1/28,11:44:00.000,7903.63,1000
2016/1/28,11:44:05.000,7898.49,1000
2016/1/28,11:44:10.000,7898.95,800
2016/1/28,11:44:15.000,7898.45,800
2016/1/28,11:44:20.000,7898.70,700
2016/1/28,11:44:25.000,7899.07,1300
2016/1/28,11:44:30.000,7899.22,1100
2016/1/28,11:44:35.000,7899.77,1400
2016/1/28,11:44:40.000,7898.75,1800
2016/1/28,11:44:45.000,7899.91,1600
2016/1/28,11:44:50.000,7898.37,1800
2016/1/28,11:44:55.000,7903.38,1600
2016/1/28,11:45:00.000,7899.05,1000
2016/1/28,11:45:05.000,7903.57,1800
2016/1/28,11:45:10.000,7898.77,2500
2016/1/28,11:45:15.000,7903.89,1800
2016/1/28,11:45:20.000,7899.84,1400
2016/1/28,11:45:25.000,7899.51,1400
2016/1/28,11:45:30.000,7899.67,1600
2016/1/28,11:45:35.000,7900.52,1000
2016/1/28,11:45:40.000,7899.84,700
2016/1/28,11:45:45.000,7903.98,2000
2016/1/28,11:45:50.000,7904.10,1100
2016/1/28,11:45:55.000,7900.47,1100
2016/1/28,11:46:00.000,7904.62,1000
2016/1/28,11:46:05.000,7904.01,1600
2016/1/28,11:46:10.000,7898.42,2600
2016/1/28,11:46:15.000,7898.58,1400
2016/1/28,11:46:20.000,7903.64,2600
2016/1/28,11:46:25.000,7903.05,1400
2016/1/28,11:46:30.000,7904.58,900
2016/1/28,11:46:35.000,7900.12,1500
2016/1/28,11:46:40.000,7899.77,800
2016/1/28,11:46:45.000,7903.69,1000
2016/1/28,11:46:50.000,7903.45,1000
2016/1/28,11:46:55.000,7900.00,900
2016/1/28,11:47:00.000,7904.71,1100
2016/1/28,11:47:05.000,7899.67,2700
2016/1/28,11:47:10.000,7904.01,1100
2016/1/28,11:47:15.000,7903.86,800
2016/1/28,11:47:20.000,7903.83,1200
2016/1/28,11:47:25.000,7903.73,1200
2016/1/28,11:47:30.000,7899.57,1100
2016/1/28,11:47:35.000,7903.56,1700
2016/1/28,11:47:40.000,7904.68,1700
2016/1/28,11:47:45.000,7900.41,1500
2016/1/28,11:47:50.000,7900.16,1100
2016/1/28,11:47:55.000,7899.91,900
2016/1/28,11:48:00.000,7900.63,1000
2016/1/28,11:48:05.000,7900.20,1400
2016/1/28,11:48:10.000,7899.12,1200
2016/1/28,11:48:15.000,7904.09,1100
2016/1/28,11:48:20.000,7904.05,800
2016/1/28,11:48:25.000,7899.77,1900
2016/1/28,11:48:30.000,7899.00,800
2016/1/28,11:48:35.000,7899.06,1000
2016/1/28,11:48:40.000,7899.13,1200
2016/1/28,11:48:45.000,7905.36,1500
2016/1/28,11:48:50.000,7904.45,1200
2016/1/28,11:48:55.000,7904.28,900
2016/1/28,11:49:00.000,7901.96,1600
2016/1/28,11:49:05.000,7902.34,1100
2016/1/28,11:49:10.000,7902.96,1000
2016/1/28,11:49:15.000,7902.75,1100
2016/1/28,11:49:20.000,7904.01,900
2016/1/28,11:49:25.000,7899.01,1000
2016/1/28,11:49:30.000,7903.29,900
2016/1/28,11:49:35.000,7904.48,1000
2016/1/28,11:49:40.000,7903.09,800
2016/1/28,11:49:45.000,7903.27,1100
2016/1/28,11:49:50.000,7903.22,1200
2016/1/28,11:49:55.000,7904.69,1300
2016/1/28,11:50:00.000,7903.02,1200
2016/1/28,11:50:05.000,7903.61,1600
2016/1/28,11:50:10.000,7898.99,1200
2016/1/28,11:50:15.000,7900.03,800
2016/1/28,11:50:20.000,7900.26,1100
2016/1/28,11:50:25.000,7899.25,1200
2016/1/28,11:50:30.000,7904.15,1000
2016/1/28,11:50:35.000,7899.26,1300
2016/1/28,11:50:40.000,7899.74,2800
2016/1/28,11:50:45.000,7898.59,1600
2016/1/28,11:50:50.000,7904.07,1600
2016/1/28,11:50:55.000,7903.78,2900
2016/1/28,11:51:00.000,7902.17,2700
2016/1/28,11:51:05.000,7902.90,1400
2016/1/28,11:51:10.000,7898.49,900
2016/1/28,11:51:15.000,7904.84,2000
2016/1/28,11:51:20.000,7904.97,3800
2016/1/28,11:51:25.000,7903.77,2900
2016/1/28,11:51:30.000,7903.77,2000
2016/1/28,11:51:35.000,7900.58,1800
2016/1/28,11:51:40.000,7901.80,1400
2016/1/28,11:51:45.000,7901.96,1400
2016/1/28,11:51:50.000,7902.15,900
2016/1/28,11:51:55.000,7902.11,1300
2016/1/28,11:52:00.000,7905.73,1000
2016/1/28,11:52:05.000,7904.69,1900
2016/1/28,11:52:10.000,7905.23,1500
2016/1/28,11:52:15.000,7901.59,2500
2016/1/28,11:52:20.000,7902.60,1600
2016/1/28,11:52:25.000,7901.31,700
2016/1/28,11:52:30.000,7906.15,1400
2016/1/28,11:52:35.000,7901.67,1100
2016/1/28,11:52:40.000,7902.00,1100
2016/1/28,11:52:45.000,7901.40,1400
2016/1/28,11:52:50.000,7901.70,800
2016/1/28,11:52:55.000,7904.46,1200
2016/1/28,11:53:00.000,7904.59,1600
2016/1/28,11:53:05.000,7904.79,1500
2016/1/28,11:53:10.000,7904.95,1400
2016/1/28,11:53:15.000,7904.94,800
2016/1/28,11:53:20.000,7900.34,1000
2016/1/28,11:53:25.000,7900.37,1100
2016/1/28,11:53:30.000,7904.55,3700
2016/1/28,11:53:35.000,7905.82,1300
2016/1/28,11:53:40.000,7905.79,3400
2016/1/28,11:53:45.000,7905.04,1600
2016/1/28,11:53:50.000,7904.52,1800
2016/1/28,11:53:55.000,7906.03,500
2016/1/28,11:54:00.000,7900.20,1300
2016/1/28,11:54:05.000,7899.60,1800
2016/1/28,11:54:10.000,7903.59,2000
2016/1/28,11:54:15.000,7905.84,1400
2016/1/28,11:54:20.000,7904.76,1500
2016/1/28,11:54:25.000,7904.27,900
2016/1/28,11:54:30.000,7901.65,1300
2016/1/28,11:54:35.000,7902.01,1700
2016/1/28,11:54:40.000,7901.39,3300
2016/1/28,11:54:45.000,7900.54,900
2016/1/28,11:54:50.000,7904.92,1500
2016/1/28,11:54:55.000,7901.93,1100
2016/1/28,11:55:00.000,7905.85,1000
2016/1/28,11:55:05.000,7904.37,1400
2016/1/28,11:55:10.000,7906.37,2400
2016/1/28,11:55:15.000,7900.55,1200
2016/1/28,11:55:20.000,7900.49,1100
2016/1/28,11:55:25.000,7902.25,1100
2016/1/28,11:55:30.000,7902.64,900
2016/1/28,11:55:35.000,7901.53,900
2016/1/28,11:55:40.000,7900.58,1900
2016/1/28,11:55:45.000,7905.17,1200
2016/1/28,11:55:50.000,7906.79,1100
2016/1/28,11:55:55.000,7906.22,1100
2016/1/28,11:56:00.000,7900.30,2400
2016/1/28,11:56:05.000,7904.41,2000
2016/1/28,11:56:10.000,7905.13,1600
2016/1/28,11:56:15.000,7906.34,1400
2016/1/28,11:56:20.000,7905.88,1800
2016/1/28,11:56:25.000,7905.20,1900
2016/1/28,11:56:30.000,7906.07,1200
2016/1/28,11:56:35.000,7900.43,2400
2016/1/28,11:56:40.000,7899.10,1500
2016/1/28,11:56:45.000,7900.83,1200
2016/1/28,11:56:50.000,7900.26,1200
2016/1/28,11:56:55.000,7904.64,900
2016/1/28,11:57:00.000,7902.49,900
2016/1/28,11:57:05.000,7900.06,1000
2016/1/28,11:57:10.000,7904.83,1100
2016/1/28,11:57:15.000,7904.51,1900
2016/1/28,11:57:20.000,7905.05,1300
2016/1/28,11:57:25.000,7905.08,1000
2016/1/28,11:57:30.000,7904.75,1300
2016/1/28,11:57:35.000,7900.36,2200
2016/1/28,11:57:40.000,7904.52,1300
2016/1/28,11:57:45.000,7905.81,1200
2016/1/28,11:57:50.000,7906.90,1500
2016/1/28,11:57:55.000,7900.12,1100
2016/1/28,11:58:00.000,7905.15,1400
2016/1/28,11:58:05.000,7905.97,1400
2016/1/28,11:58:10.000,7904.85,1200
2016/1/28,11:58:15.000,7906.01,1400
2016/1/28,11:58:20.000,7904.99,1300
2016/1/28,11:58:25.000,7906.31,1200
2016/1/28,11:58:30.000,7906.81,1800
2016/1/28,11:58:35.000,7905.68,1200
2016/1/28,11:58:40.000,7905.81,1200
2016/1/28,11:58:45.000,7906.72,2300
2016/1/28,11:58:50.000,7905.55,1400
2016/1/28,11:58:55.000,7906.86,800
2016/1/28,11:59:00.000,7905.03,1400
2016/1/28,11:59:05.000,7905.71,900
2016/1/28,11:59:10.000,7907.52,1000
2016/1/28,11:59:15.000,7903.46,1600
2016/1/28,11:59:20.000,7905.85,1100
2016/1/28,11:59:25.000,7901.12,1200
2016/1/28,11:59:30.000,7906.83,1200
2016/1/28,11:59:35.000,7905.70,1400
2016/1/28,11:59:40.000,7905.82,1000
2016/1/28,11:59:45.000,7902.00,1100
2016/1/28,11:59:50.000,7900.92,1400
2016/1/28,11:59:55.000,7900.35,1500
2016/1/28,12:00:00.000,7904.89,1900
2016/1/28,12:00:05.000,7902.72,2000
2016/1/28,12:00:10.000,7900.91,2500
2016/1/28,12:00:15.000,7905.07,1600
2016/1/28,12:00:20.000,7904.94,800
2016/1/28,12:00:25.000,7901.05,1900
2016/1/28,12:00:30.000,7904.88,1200
2016/1/28,12:00:35.000,7902.56,1100
2016/1/28,12:00:40.000,7901.28,2300
2016/1/28,12:00:45.000,7901.41,1400
2016/1/28,12:00:50.000,7901.18,1600
2016/1/28,12:00:55.000,7904.78,1400
2016/1/28,12:01:00.000,7906.58,1300
2016/1/28,12:01:05.000,7905.54,1600
2016/1/28,12:01:10.000,7900.99,1400
2016/1/28,12:01:15.000,7902.10,900
2016/1/28,12:01:20.000,7902.52,1400
2016/1/28,12:01:25.000,7901.49,1300
2016/1/28,12:01:30.000,7906.95,2000
2016/1/28,12:01:35.000,7900.46,1600
2016/1/28,12:01:40.000,7901.39,3100
2016/1/28,12:01:45.000,7900.96,2400
2016/1/28,12:01:50.000,7901.43,1700
2016/1/28,12:01:55.000,7901.63,1600
2016/1/28,12:02:00.000,7902.74,1700
2016/1/28,12:02:05.000,7901.74,1300
2016/1/28,12:02:10.000,7902.28,2100
2016/1/28,12:02:15.000,7906.27,1700
2016/1/28,12:02:20.000,7906.34,1500
2016/1/28,12:02:25.000,7901.63,1200
2016/1/28,12:02:30.000,7901.35,1300
2016/1/28,12:02:35.000,7901.95,2000
2016/1/28,12:02:40.000,7903.27,1000
2016/1/28,12:02:45.000,7901.99,1000
2016/1/28,12:02:50.000,7900.90,1100
2016/1/28,12:02:55.000,7900.77,1800
2016/1/28,12:03:00.000,7901.31,1400
2016/1/28,12:03:05.000,7902.30,2800
2016/1/28,12:03:10.000,7902.46,900
2016/1/28,12:03:15.000,7905.45,1400
2016/1/28,12:03:20.000,7901.02,1300
2016/1/28,12:03:25.000,7901.12,1100
2016/1/28,12:03:30.000,7902.02,1200
2016/1/28,12:03:35.000,7903.22,700
2016/1/28,12:03:40.000,7901.40,800
2016/1/28,12:03:45.000,7901.39,1100
2016/1/28,12:03:50.000,7900.46,1600
2016/1/28,12:03:55.000,7900.73,1200
2016/1/28,12:04:00.000,7900.50,1300
2016/1/28,12:04:05.000,7901.08,1600
2016/1/28,12:04:10.000,7901.27,1200
2016/1/28,12:04:15.000,7901.82,1400
2016/1/28,12:04:20.000,7900.68,1300
2016/1/28,12:04:25.000,7900.55,2100
2016/1/28,12:04:30.000,7900.86,2400
2016/1/28,12:04:35.000,7902.44,800
2016/1/28,12:04:40.000,7900.58,2000
2016/1/28,12:04:45.000,7901.59,1900
2016/1/28,12:04:50.000,7900.46,800
2016/1/28,12:04:55.000,7901.60,1500
2016/1/28,12:05:00.000,7906.93,1200
2016/1/28,12:05:05.000,7901.42,2200
2016/1/28,12:05:10.000,7900.89,1500
2016/1/28,12:05:15.000,7902.12,1700
2016/1/28,12:05:20.000,7902.11,1700
2016/1/28,12:05:25.000,7901.13,1800
2016/1/28,12:05:30.000,7901.54,1700
2016/1/28,12:05:35.000,7906.27,1600
2016/1/28,12:05:40.000,7902.74,1600
2016/1/28,12:05:45.000,7902.01,1600
2016/1/28,12:05:50.000,7902.89,1400
2016/1/28,12:05:55.000,7902.10,1200
2016/1/28,12:06:00.000,7902.00,1500
2016/1/28,12:06:05.000,7901.65,1500
2016/1/28,12:06:10.000,7904.98,1100
2016/1/28,12:06:15.000,7904.76,1200
2016/1/28,12:06:20.000,7901.92,1800
2016/1/28,12:06:25.000,7901.45,1700
2016/1/28,12:06:30.000,7905.51,1200
2016/1/28,12:06:35.000,7901.01,2000
2016/1/28,12:06:40.000,7901.03,1400
2016/1/28,12:06:45.000,7906.46,1200
2016/1/28,12:06:50.000,7905.74,3100
2016/1/28,12:06:55.000,7900.90,1500
2016/1/28,12:07:00.000,7906.29,2500
2016/1/28,12:07:05.000,7906.08,1600
2016/1/28,12:07:10.000,7901.99,2500
2016/1/28,12:07:15.000,7905.65,1300
2016/1/28,12:07:20.000,7907.65,1200
2016/1/28,12:07:25.000,7903.16,2200
2016/1/28,12:07:30.000,7903.55,2100
2016/1/28,12:07:35.000,7902.28,2000
2016/1/28,12:07:40.000,7901.55,1400
2016/1/28,12:07:45.000,7902.78,1800
2016/1/28,12:07:50.000,7903.72,1300
2016/1/28,12:07:55.000,7901.72,1400
2016/1/28,12:08:00.000,7901.15,1700
2016/1/28,12:08:05.000,7900.40,2200
2016/1/28,12:08:10.000,7904.46,1200
2016/1/28,12:08:15.000,7899.59,1900
2016/1/28,12:08:20.000,7903.85,1600
2016/1/28,12:08:25.000,7899.39,1700
2016/1/28,12:08:30.000,7903.33,1200
2016/1/28,12:08:35.000,7898.97,1400
2016/1/28,12:08:40.000,7900.16,1700
2016/1/28,12:08:45.000,7898.78,1600
2016/1/28,12:08:50.000,7901.21,1200
2016/1/28,12:08:55.000,7901.11,1300
2016/1/28,12:09:00.000,7900.74,1000
2016/1/28,12:09:05.000,7901.19,1100
2016/1/28,12:09:10.000,7901.76,1300
2016/1/28,12:09:15.000,7900.97,1000
2016/1/28,12:09:20.000,7900.19,1200
2016/1/28,12:09:25.000,7898.61,1600
2016/1/28,12:09:30.000,7899.13,1200
2016/1/28,12:09:35.000,7899.22,900
2016/1/28,12:09:40.000,7899.24,2400
2016/1/28,12:09:45.000,7899.29,1500
2016/1/28,12:09:50.000,7899.27,1800
2016/1/28,12:09:55.000,7899.42,1400
2016/1/28,12:10:00.000,7899.31,1600
2016/1/28,12:10:05.000,7903.85,2000
2016/1/28,12:10:10.000,7900.03,1400
2016/1/28,12:10:15.000,7904.09,1700
2016/1/28,12:10:20.000,7903.73,1900
2016/1/28,12:10:25.000,7899.18,2100
2016/1/28,12:10:30.000,7904.01,1400
2016/1/28,12:10:35.000,7898.84,1400
2016/1/28,12:10:40.000,7903.61,1500
2016/1/28,12:10:45.000,7900.09,2000
2016/1/28,12:10:50.000,7899.58,900
2016/1/28,12:10:55.000,7899.25,1400
2016/1/28,12:11:00.000,7898.96,1500
2016/1/28,12:11:05.000,7905.20,1300
2016/1/28,12:11:10.000,7903.24,3300
2016/1/28,12:11:15.000,7898.90,2400
2016/1/28,12:11:20.000,7899.50,2000
2016/1/28,12:11:25.000,7898.13,900
2016/1/28,12:11:30.000,7898.68,2000
2016/1/28,12:11:35.000,7899.15,1100
2016/1/28,12:11:40.000,7902.85,1200
2016/1/28,12:11:45.000,7898.63,2800
2016/1/28,12:11:50.000,7902.79,2400
2016/1/28,12:11:55.000,7902.92,2400
2016/1/28,12:12:00.000,7902.76,1700
2016/1/28,12:12:05.000,7899.24,1100
2016/1/28,12:12:10.000,7899.24,1000
2016/1/28,12:12:15.000,7903.83,1700
2016/1/28,12:12:20.000,7903.70,1500
2016/1/28,12:12:25.000,7900.96,2000
2016/1/28,12:12:30.000,7903.57,2100
2016/1/28,12:12:35.000,7903.45,1400
2016/1/28,12:12:40.000,7899.52,1100
2016/1/28,12:12:45.000,7899.61,1300
2016/1/28,12:12:50.000,7899.07,2000
2016/1/28,12:12:55.000,7898.75,20100
2016/1/28,12:13:00.000,7898.24,3600
2016/1/28,12:13:05.000,7898.06,6400
2016/1/28,12:13:10.000,7897.99,3600
2016/1/28,12:13:15.000,7898.57,3000
2016/1/28,12:13:20.000,7898.70,1200
2016/1/28,12:13:25.000,7899.27,1100
2016/1/28,12:13:30.000,7898.53,1100
2016/1/28,12:13:35.000,7898.88,1700
2016/1/28,12:13:40.000,7899.55,1500
2016/1/28,12:13:45.000,7899.16,6700
2016/1/28,12:13:50.000,7893.19,1300
2016/1/28,12:13:55.000,7898.63,1000
2016/1/28,12:14:00.000,7899.95,900
2016/1/28,12:14:05.000,7894.30,1100
2016/1/28,12:14:10.000,7894.76,800
2016/1/28,12:14:15.000,7892.97,1500
2016/1/28,12:14:20.000,7892.95,1300
2016/1/28,12:14:25.000,7892.84,1500
2016/1/28,12:14:30.000,7892.72,1400
2016/1/28,12:14:35.000,7893.57,1800
2016/1/28,12:14:40.000,7892.90,2500
2016/1/28,12:14:45.000,7892.03,2100
2016/1/28,12:14:50.000,7892.24,2600
2016/1/28,12:14:55.000,7892.56,2200
2016/1/28,12:15:00.000,7891.72,1800
2016/1/28,12:15:05.000,7892.54,2400
2016/1/28,12:15:10.000,7892.07,1100
2016/1/28,12:15:15.000,7891.86,2500
2016/1/28,12:15:20.000,7892.00,1700
2016/1/28,12:15:25.000,7893.05,1100
2016/1/28,12:15:30.000,7892.77,1000
2016/1/28,12:15:35.000,7892.10,1100
2016/1/28,12:15:40.000,7891.97,1000
2016/1/28,12:15:45.000,7892.22,1200
2016/1/28,12:15:50.000,7891.70,1000
2016/1/28,12:15:55.000,7895.29,1300
2016/1/28,12:16:00.000,7891.33,1300
2016/1/28,12:16:05.000,7895.89,1600
2016/1/28,12:16:10.000,7895.75,1300
2016/1/28,12:16:15.000,7895.99,1200
2016/1/28,12:16:20.000,7896.36,1200
2016/1/28,12:16:25.000,7895.27,800
2016/1/28,12:16:30.000,7889.74,900
2016/1/28,12:16:35.000,7889.13,1300
2016/1/28,12:16:40.000,7889.79,1200
2016/1/28,12:16:45.000,7893.60,1200
2016/1/28,12:16:50.000,7893.71,1000
2016/1/28,12:16:55.000,7894.58,2500
2016/1/28,12:17:00.000,7894.17,1700
2016/1/28,12:17:05.000,7889.83,1800
2016/1/28,12:17:10.000,7891.60,1200
2016/1/28,12:17:15.000,7891.08,1300
2016/1/28,12:17:20.000,7891.56,1700
2016/1/28,12:17:25.000,7896.11,1200
2016/1/28,12:17:30.000,7895.92,1200
2016/1/28,12:17:35.000,7890.94,1800
2016/1/28,12:17:40.000,7890.62,700
2016/1/28,12:17:45.000,7895.42,900
2016/1/28,12:17:50.000,7891.42,1600
2016/1/28,12:17:55.000,7895.45,1600
2016/1/28,12:18:00.000,7895.34,1400
2016/1/28,12:18:05.000,7895.42,1300
2016/1/28,12:18:10.000,7889.88,1400
2016/1/28,12:18:15.000,7889.86,1700
2016/1/28,12:18:20.000,7894.38,1100
2016/1/28,12:18:25.000,7895.22,900
2016/1/28,12:18:30.000,7890.87,1100
2016/1/28,12:18:35.000,7895.27,1100
2016/1/28,12:18:40.000,7890.80,700
2016/1/28,12:18:45.000,7890.86,1100
2016/1/28,12:18:50.000,7890.13,1100
2016/1/28,12:18:55.000,7895.12,800
2016/1/28,12:19:00.000,7894.50,1300
2016/1/28,12:19:05.000,7894.91,1700
2016/1/28,12:19:10.000,7894.49,1400
2016/1/28,12:19:15.000,7889.90,900
2016/1/28,12:19:20.000,7889.95,1000
2016/1/28,12:19:25.000,7889.70,1400
2016/1/28,12:19:30.000,7890.16,1300
2016/1/28,12:19:35.000,7894.73,1100
2016/1/28,12:19:40.000,7894.82,1100
2016/1/28,12:19:45.000,7895.10,900
2016/1/28,12:19:50.000,7890.20,1500
2016/1/28,12:19:55.000,7895.29,1200
2016/1/28,12:20:00.000,7894.14,1200
2016/1/28,12:20:05.000,7893.92,900
2016/1/28,12:20:10.000,7894.38,1200
2016/1/28,12:20:15.000,7893.31,1500
2016/1/28,12:20:20.000,7893.22,1700
2016/1/28,12:20:25.000,7893.19,2100
2016/1/28,12:20:30.000,7893.40,1400
2016/1/28,12:20:35.000,7893.36,1000
2016/1/28,12:20:40.000,7893.90,1200
2016/1/28,12:20:45.000,7894.41,700
2016/1/28,12:20:50.000,7893.13,1400
2016/1/28,12:20:55.000,7893.63,900
2016/1/28,12:21:00.000,7894.00,2100
2016/1/28,12:21:05.000,7893.67,1600
2016/1/28,12:21:10.000,7894.40,800
2016/1/28,12:21:15.000,7893.73,1700
2016/1/28,12:21:20.000,7894.03,900
2016/1/28,12:21:25.000,7894.07,1900
2016/1/28,12:21:30.000,7893.72,1100
2016/1/28,12:21:35.000,7892.88,2100
2016/1/28,12:21:40.000,7892.95,1300
2016/1/28,12:21:45.000,7892.79,1000
2016/1/28,12:21:50.000,7893.07,700
2016/1/28,12:21:55.000,7892.65,1600
2016/1/28,12:22:00.000,7888.74,1200
2016/1/28,12:22:05.000,7892.68,1400
2016/1/28,12:22:10.000,7893.20,800
2016/1/28,12:22:15.000,7893.57,1200
2016/1/28,12:22:20.000,7894.19,1600
2016/1/28,12:22:25.000,7893.69,1000
2016/1/28,12:22:30.000,7893.41,1100
2016/1/28,12:22:35.000,7888.27,900
2016/1/28,12:22:40.000,7888.45,1500
2016/1/28,12:22:45.000,7893.05,1000
2016/1/28,12:22:50.000,7893.67,1000
2016/1/28,12:22:55.000,7892.57,1800
2016/1/28,12:23:00.000,7888.00,2700
2016/1/28,12:23:05.000,7888.11,1300
2016/1/28,12:23:10.000,7887.82,2100
2016/1/28,12:23:15.000,7888.19,1300
2016/1/28,12:23:20.000,7887.15,1300
2016/1/28,12:23:25.000,7892.36,1200
2016/1/28,12:23:30.000,7888.45,1100
2016/1/28,12:23:35.000,7888.20,800
2016/1/28,12:23:40.000,7888.78,1000
2016/1/28,12:23:45.000,7887.87,1400
2016/1/28,12:23:50.000,7888.28,1200
2016/1/28,12:23:55.000,7887.60,1200
2016/1/28,12:24:00.000,7887.05,1000
2016/1/28,12:24:05.000,7887.47,1000
2016/1/28,12:24:10.000,7887.82,1400
2016/1/28,12:24:15.000,7886.52,2500
2016/1/28,12:24:20.000,7887.08,1600
2016/1/28,12:24:25.000,7893.27,1400
2016/1/28,12:24:30.000,7892.47,1300
2016/1/28,12:24:35.000,7888.05,1400
2016/1/28,12:24:40.000,7889.58,1400
2016/1/28,12:24:45.000,7889.03,1800
2016/1/28,12:24:50.000,7891.64,1800
2016/1/28,12:24:55.000,7886.74,1700
2016/1/28,12:25:00.000,7887.49,3400
2016/1/28,12:25:05.000,7892.20,2000
2016/1/28,12:25:10.000,7891.16,1900
2016/1/28,12:25:15.000,7887.18,1900
2016/1/28,12:25:20.000,7886.69,2000
2016/1/28,12:25:25.000,7886.20,2900
2016/1/28,12:25:30.000,7886.96,3800
2016/1/28,12:25:35.000,7893.37,2100
2016/1/28,12:25:40.000,7888.53,2900
2016/1/28,12:25:45.000,7887.07,1800
2016/1/28,12:25:50.000,7886.93,1400
2016/1/28,12:25:55.000,7891.42,2200
2016/1/28,12:26:00.000,7891.33,1500
2016/1/28,12:26:05.000,7891.33,1600
2016/1/28,12:26:10.000,7891.38,1000
2016/1/28,12:26:15.000,7891.13,1500
2016/1/28,12:26:20.000,7889.90,1300
2016/1/28,12:26:25.000,7891.35,1300
2016/1/28,12:26:30.000,7891.12,1200
2016/1/28,12:26:35.000,7890.62,1200
2016/1/28,12:26:40.000,7891.25,1000
2016/1/28,12:26:45.000,7887.29,1400
2016/1/28,12:26:50.000,7891.65,1300
2016/1/28,12:26:55.000,7891.27,1400
2016/1/28,12:27:00.000,7890.54,1300
2016/1/28,12:27:05.000,7886.25,2400
2016/1/28,12:27:10.000,7891.51,1300
2016/1/28,12:27:15.000,7891.67,1700
2016/1/28,12:27:20.000,7891.22,1000
2016/1/28,12:27:25.000,7891.19,1300
2016/1/28,12:27:30.000,7889.16,1200
2016/1/28,12:27:35.000,7887.38,1000
2016/1/28,12:27:40.000,7890.66,1000
2016/1/28,12:27:45.000,7891.27,1300
2016/1/28,12:27:50.000,7891.58,1100
2016/1/28,12:27:55.000,7891.41,1400
2016/1/28,12:28:00.000,7890.26,1300
2016/1/28,12:28:05.000,7890.76,1000
2016/1/28,12:28:10.000,7890.26,900
2016/1/28,12:28:15.000,7890.73,1700
2016/1/28,12:28:20.000,7885.49,1000
2016/1/28,12:28:25.000,7887.50,1200
2016/1/28,12:28:30.000,7886.99,1100
2016/1/28,12:28:35.000,7886.71,1300
2016/1/28,12:28:40.000,7885.79,1000
2016/1/28,12:28:45.000,7891.83,1200
2016/1/28,12:28:50.000,7891.10,1100
2016/1/28,12:28:55.000,7891.03,1200
2016/1/28,12:29:00.000,7890.82,1000
2016/1/28,12:29:05.000,7887.91,1500
2016/1/28,12:29:10.000,7886.66,1300
2016/1/28,12:29:15.000,7885.27,1400
2016/1/28,12:29:20.000,7891.56,900
2016/1/28,12:29:25.000,7892.11,600
2016/1/28,12:29:30.000,7890.06,1000
2016/1/28,12:29:35.000,7891.80,1100
2016/1/28,12:29:40.000,7885.75,1100
2016/1/28,12:29:45.000,7889.67,1100
2016/1/28,12:29:50.000,7889.49,900
2016/1/28,12:29:55.000,7890.01,2900
2016/1/28,12:30:00.000,7885.33,1100
2016/1/28,12:30:05.000,7891.79,1100
2016/1/28,12:30:10.000,7890.70,2000
2016/1/28,12:30:15.000,7886.01,1000
2016/1/28,12:30:20.000,7885.87,1200
2016/1/28,12:30:25.000,7886.11,1900
2016/1/28,12:30:30.000,7885.66,1300
2016/1/28,12:30:35.000,7885.91,2700
2016/1/28,12:30:40.000,7887.69,900
2016/1/28,12:30:45.000,7890.02,1100
2016/1/28,12:30:50.000,7885.08,800
2016/1/28,12:30:55.000,7885.60,700
2016/1/28,12:31:00.000,7891.35,1000
2016/1/28,12:31:05.000,7890.32,1200
2016/1/28,12:31:10.000,7890.04,1600
2016/1/28,12:31:15.000,7889.43,1100
2016/1/28,12:31:20.000,7885.13,1100
2016/1/28,12:31:25.000,7891.12,1100
2016/1/28,12:31:30.000,7891.76,1200
2016/1/28,12:31:35.000,7890.95,1200
2016/1/28,12:31:40.000,7883.20,3200
2016/1/28,12:31:45.000,7881.02,1900
2016/1/28,12:31:50.000,7889.45,2000
2016/1/28,12:31:55.000,7886.24,900
2016/1/28,12:32:00.000,7889.68,1300
2016/1/28,12:32:05.000,7889.82,1400
2016/1/28,12:32:10.000,7889.55,1300
2016/1/28,12:32:15.000,7889.20,1200
2016/1/28,12:32:20.000,7888.42,1000
2016/1/28,12:32:25.000,7890.31,800
2016/1/28,12:32:30.000,7884.76,1300
2016/1/28,12:32:35.000,7889.27,1300
2016/1/28,12:32:40.000,7882.31,3300
2016/1/28,12:32:45.000,7883.39,2000
2016/1/28,12:32:50.000,7884.74,1400
2016/1/28,12:32:55.000,7888.31,1200
2016/1/28,12:33:00.000,7884.33,1500
2016/1/28,12:33:05.000,7884.54,1700
2016/1/28,12:33:10.000,7884.87,1900
2016/1/28,12:33:15.000,7890.24,1400
2016/1/28,12:33:20.000,7889.74,1700
2016/1/28,12:33:25.000,7889.08,1000
2016/1/28,12:33:30.000,7889.03,700
2016/1/28,12:33:35.000,7889.84,1700
2016/1/28,12:33:40.000,7888.86,1500
2016/1/28,12:33:45.000,7883.25,2900
2016/1/28,12:33:50.000,7888.30,2900
2016/1/28,12:33:55.000,7884.27,1300
2016/1/28,12:34:00.000,7889.11,2100
2016/1/28,12:34:05.000,7890.15,1600
2016/1/28,12:34:10.000,7889.14,1500
2016/1/28,12:34:15.000,7890.20,1000
2016/1/28,12:34:20.000,7889.03,1100
2016/1/28,12:34:25.000,7887.80,1400
2016/1/28,12:34:30.000,7885.57,1600
2016/1/28,12:34:35.000,7884.44,900
2016/1/28,12:34:40.000,7884.05,2500
2016/1/28,12:34:45.000,7885.06,3000
2016/1/28,12:34:50.000,7887.19,1600
2016/1/28,12:34:55.000,7888.73,1500
2016/1/28,12:35:00.000,7884.67,1300
2016/1/28,12:35:05.000,7883.76,2500
2016/1/28,12:35:10.000,7883.84,1600
2016/1/28,12:35:15.000,7885.34,2100
2016/1/28,12:35:20.000,7884.89,1400
2016/1/28,12:35:25.000,7884.73,1200
2016/1/28,12:35:30.000,7889.01,1300
2016/1/28,12:35:35.000,7884.70,2500
2016/1/28,12:35:40.000,7883.76,1800
2016/1/28,12:35:45.000,7883.02,5000
2016/1/28,12:35:50.000,7886.11,3899
2016/1/28,12:35:55.000,7882.68,1600
2016/1/28,12:36:00.000,7884.10,900
2016/1/28,12:36:05.000,7883.67,3200
2016/1/28,12:36:10.000,7884.37,2500
2016/1/28,12:36:15.000,7884.38,2000
2016/1/28,12:36:20.000,7883.00,2300
2016/1/28,12:36:25.000,7882.79,3400
2016/1/28,12:36:30.000,7882.64,2400
2016/1/28,12:36:35.000,7881.60,1400
2016/1/28,12:36:40.000,7886.40,2400
2016/1/28,12:36:45.000,7880.68,2400
2016/1/28,12:36:50.000,7878.53,3000
2016/1/28,12:36:55.000,7885.49,2700
2016/1/28,12:37:00.000,7882.99,1600
2016/1/28,12:37:05.000,7883.02,3600
2016/1/28,12:37:10.000,7886.04,1500
2016/1/28,12:37:15.000,7881.85,2100
2016/1/28,12:37:20.000,7881.60,1700
2016/1/28,12:37:25.000,7882.06,2500
2016/1/28,12:37:30.000,7883.09,1300
2016/1/28,12:37:35.000,7881.63,2100
2016/1/28,12:37:40.000,7881.92,1500
2016/1/28,12:37:45.000,7882.34,3600
2016/1/28,12:37:50.000,7884.20,3500
2016/1/28,12:37:55.000,7879.41,1700
2016/1/28,12:38:00.000,7880.35,1500
2016/1/28,12:38:05.000,7879.93,1200
2016/1/28,12:38:10.000,7879.58,1200
2016/1/28,12:38:15.000,7879.67,1400
2016/1/28,12:38:20.000,7880.51,1600
2016/1/28,12:38:25.000,7879.11,1900
2016/1/28,12:38:30.000,7884.63,2600
2016/1/28,12:38:35.000,7885.66,1600
2016/1/28,12:38:40.000,7881.25,1200
2016/1/28,12:38:45.000,7878.14,2400
2016/1/28,12:38:50.000,7876.65,1800
2016/1/28,12:38:55.000,7879.86,2400
2016/1/28,12:39:00.000,7884.41,2000
2016/1/28,12:39:05.000,7878.91,1700
2016/1/28,12:39:10.000,7878.41,1500
2016/1/28,12:39:15.000,7877.48,1700
2016/1/28,12:39:20.000,7878.35,2500
2016/1/28,12:39:25.000,7878.45,2600
2016/1/28,12:39:30.000,7879.26,2500
2016/1/28,12:39:35.000,7879.46,4900
2016/1/28,12:39:40.000,7877.81,2700
2016/1/28,12:39:45.000,7871.00,3100
2016/1/28,12:39:50.000,7870.00,3200
2016/1/28,12:39:55.000,7874.91,3200
2016/1/28,12:40:00.000,7876.15,2300
2016/1/28,12:40:05.000,7876.39,2500
2016/1/28,12:40:10.000,7877.37,1700
2016/1/28,12:40:15.000,7872.40,2600
2016/1/28,12:40:20.000,7873.11,1700
2016/1/28,12:40:25.000,7873.18,900
2016/1/28,12:40:30.000,7872.86,1200
2016/1/28,12:40:35.000,7875.52,2200
2016/1/28,12:40:40.000,7871.55,1500
2016/1/28,12:40:45.000,7870.35,1700
2016/1/28,12:40:50.000,7869.19,3500
2016/1/28,12:40:55.000,7874.61,2500
2016/1/28,12:41:00.000,7871.03,2200
2016/1/28,12:41:05.000,7872.48,2200
2016/1/28,12:41:10.000,7870.38,2200
2016/1/28,12:41:15.000,7875.04,1400
2016/1/28,12:41:20.000,7875.35,1700
2016/1/28,12:41:25.000,7877.29,1400
2016/1/28,12:41:30.000,7875.02,1700
2016/1/28,12:41:35.000,7875.63,1800
2016/1/28,12:41:40.000,7872.05,1500
2016/1/28,12:41:45.000,7871.11,1300
2016/1/28,12:41:50.000,7869.70,2900
2016/1/28,12:41:55.000,7870.54,2000
2016/1/28,12:42:00.000,7874.58,1800
2016/1/28,12:42:05.000,7875.13,1900
2016/1/28,12:42:10.000,7870.55,3200
2016/1/28,12:42:15.000,7869.96,2100
2016/1/28,12:42:20.000,7876.21,1400
2016/1/28,12:42:25.000,7869.58,1100
2016/1/28,12:42:30.000,7869.90,1200
2016/1/28,12:42:35.000,7869.53,1600
2016/1/28,12:42:40.000,7869.87,1400
2016/1/28,12:42:45.000,7870.61,1500
2016/1/28,12:42:50.000,7870.05,2000
2016/1/28,12:42:55.000,7866.95,2900
2016/1/28,12:43:00.000,7868.21,3200
2016/1/28,12:43:05.000,7873.67,2100
2016/1/28,12:43:10.000,7873.59,1700
2016/1/28,12:43:15.000,7869.86,1300
2016/1/28,12:43:20.000,7870.53,1200
2016/1/28,12:43:25.000,7870.30,2500
2016/1/28,12:43:30.000,7870.70,1600
2016/1/28,12:43:35.000,7871.69,1900
2016/1/28,12:43:40.000,7870.34,1700
2016/1/28,12:43:45.000,7869.09,1000
2016/1/28,12:43:50.000,7873.25,1400
2016/1/28,12:43:55.000,7866.98,3500
2016/1/28,12:44:00.000,7872.65,3000
2016/1/28,12:44:05.000,7868.32,1800
2016/1/28,12:44:10.000,7868.26,1500
2016/1/28,12:44:15.000,7872.94,1700
2016/1/28,12:44:20.000,7867.78,1200
2016/1/28,12:44:25.000,7869.98,1100
2016/1/28,12:44:30.000,7873.69,1800
2016/1/28,12:44:35.000,7873.77,1500
2016/1/28,12:44:40.000,7868.37,1400
2016/1/28,12:44:45.000,7873.54,2100
2016/1/28,12:44:50.000,7869.92,1500
2016/1/28,12:44:55.000,7867.32,1900
2016/1/28,12:45:00.000,7864.68,3300
2016/1/28,12:45:05.000,7872.02,2000
2016/1/28,12:45:10.000,7872.88,1300
2016/1/28,12:45:15.000,7873.69,1300
2016/1/28,12:45:20.000,7871.90,1100
2016/1/28,12:45:25.000,7872.62,2100
2016/1/28,12:45:30.000,7872.63,1700
2016/1/28,12:45:35.000,7872.55,900
2016/1/28,12:45:40.000,7874.26,1300
2016/1/28,12:45:45.000,7868.02,1300
2016/1/28,12:45:50.000,7868.30,1100
2016/1/28,12:45:55.000,7865.78,1500
2016/1/28,12:46:00.000,7865.90,2700
2016/1/28,12:46:05.000,7871.31,2300
2016/1/28,12:46:10.000,7871.97,1600
2016/1/28,12:46:15.000,7871.41,900
2016/1/28,12:46:20.000,7873.41,800
2016/1/28,12:46:25.000,7868.96,1400
2016/1/28,12:46:30.000,7869.42,1400
2016/1/28,12:46:35.000,7869.28,1400
2016/1/28,12:46:40.000,7870.11,1900
2016/1/28,12:46:45.000,7874.28,1800
2016/1/28,12:46:50.000,7873.88,1700
2016/1/28,12:46:55.000,7872.40,2100
2016/1/28,12:47:00.000,7865.55,3800
2016/1/28,12:47:05.000,7870.12,3100
2016/1/28,12:47:10.000,7866.62,1500
2016/1/28,12:47:15.000,7866.11,2100
2016/1/28,12:47:20.000,7865.90,1000
2016/1/28,12:47:25.000,7870.05,1700
2016/1/28,12:47:30.000,7872.22,700
2016/1/28,12:47:35.000,7872.29,2800
2016/1/28,12:47:40.000,7872.30,1300
2016/1/28,12:47:45.000,7868.03,2000
2016/1/28,12:47:50.000,7867.75,2500
2016/1/28,12:47:55.000,7870.51,1300
2016/1/28,12:48:00.000,7869.47,1900
2016/1/28,12:48:05.000,7865.54,2900
2016/1/28,12:48:10.000,7871.36,2000
2016/1/28,12:48:15.000,7871.01,2300
2016/1/28,12:48:20.000,7872.38,1000
2016/1/28,12:48:25.000,7873.36,3000
2016/1/28,12:48:30.000,7872.91,1000
2016/1/28,12:48:35.000,7869.79,1000
2016/1/28,12:48:40.000,7869.58,1200
2016/1/28,12:48:45.000,7868.04,1100
2016/1/28,12:48:50.000,7872.73,1100
2016/1/28,12:48:55.000,7868.82,1200
2016/1/28,12:49:00.000,7870.37,2400
2016/1/28,12:49:05.000,7864.96,2600
2016/1/28,12:49:10.000,7873.50,1700
2016/1/28,12:49:15.000,7872.83,1400
2016/1/28,12:49:20.000,7871.94,800
2016/1/28,12:49:25.000,7867.15,500
2016/1/28,12:49:30.000,7873.05,1100
2016/1/28,12:49:35.000,7868.22,1100
2016/1/28,12:49:40.000,7869.25,900
2016/1/28,12:49:45.000,7872.09,900
2016/1/28,12:49:50.000,7873.69,900
2016/1/28,12:49:55.000,7872.56,1400
2016/1/28,12:50:00.000,7867.25,2200
2016/1/28,12:50:05.000,7872.74,2700
2016/1/28,12:50:10.000,7873.00,4100
2016/1/28,12:50:15.000,7872.60,1600
2016/1/28,12:50:20.000,7873.08,1600
2016/1/28,12:50:25.000,7871.33,1900
2016/1/28,12:50:30.000,7870.79,1700
2016/1/28,12:50:35.000,7876.65,1600
2016/1/28,12:50:40.000,7873.39,1000
2016/1/28,12:50:45.000,7878.48,1900
2016/1/28,12:50:50.000,7874.13,1400
2016/1/28,12:50:55.000,7876.77,900
2016/1/28,12:51:00.000,7870.61,2200
2016/1/28,12:51:05.000,7874.77,2900
2016/1/28,12:51:10.000,7877.97,1800
2016/1/28,12:51:15.000,7876.92,1200
2016/1/28,12:51:20.000,7876.90,1600
2016/1/28,12:51:25.000,7877.41,1100
2016/1/28,12:51:30.000,7878.40,1500
2016/1/28,12:51:35.000,7877.48,1100
2016/1/28,12:51:40.000,7879.15,1200
2016/1/28,12:51:45.000,7879.19,1100
2016/1/28,12:51:50.000,7879.12,1100
2016/1/28,12:51:55.000,7878.44,900
2016/1/28,12:52:00.000,7876.83,1600
2016/1/28,12:52:05.000,7871.32,3100
2016/1/28,12:52:10.000,7877.75,2600
2016/1/28,12:52:15.000,7879.43,1600
2016/1/28,12:52:20.000,7878.23,1300
2016/1/28,12:52:25.000,7880.31,1700
2016/1/28,12:52:30.000,7879.12,1600
2016/1/28,12:52:35.000,7880.78,1000
2016/1/28,12:52:40.000,7876.15,2900
2016/1/28,12:52:45.000,7880.20,900
2016/1/28,12:52:50.000,7874.35,1200
2016/1/28,12:52:55.000,7878.21,1200
2016/1/28,12:53:00.000,7877.82,1500
2016/1/28,12:53:05.000,7877.38,1700
2016/1/28,12:53:10.000,7870.18,3400
2016/1/28,12:53:15.000,7876.86,1800
2016/1/28,12:53:20.000,7876.51,1500
2016/1/28,12:53:25.000,7878.41,900
2016/1/28,12:53:30.000,7878.36,1600
2016/1/28,12:53:35.000,7879.56,3200
2016/1/28,12:53:40.000,7878.60,2400
2016/1/28,12:53:45.000,7879.10,900
2016/1/28,12:53:50.000,7877.54,1100
2016/1/28,12:53:55.000,7877.69,1200
2016/1/28,12:54:00.000,7877.32,2000
2016/1/28,12:54:05.000,7871.88,3300
2016/1/28,12:54:10.000,7876.82,3000
2016/1/28,12:54:15.000,7877.87,1600
2016/1/28,12:54:20.000,7878.51,2900
2016/1/28,12:54:25.000,7878.17,1900
2016/1/28,12:54:30.000,7878.52,2800
2016/1/28,12:54:35.000,7874.49,1400
2016/1/28,12:54:40.000,7875.31,2400
2016/1/28,12:54:45.000,7875.07,1300
2016/1/28,12:54:50.000,7874.98,700
2016/1/28,12:54:55.000,7874.08,1700
2016/1/28,12:55:00.000,7878.54,1500
2016/1/28,12:55:05.000,7871.30,3200
2016/1/28,12:55:10.000,7876.35,2800
2016/1/28,12:55:15.000,7876.29,1900
2016/1/28,12:55:20.000,7877.94,1500
2016/1/28,12:55:25.000,7878.11,900
2016/1/28,12:55:30.000,7876.65,1300
2016/1/28,12:55:35.000,7878.22,1700
2016/1/28,12:55:40.000,7879.18,1700
2016/1/28,12:55:45.000,7879.42,1400
2016/1/28,12:55:50.000,7876.78,1700
2016/1/28,12:55:55.000,7877.58,1100
2016/1/28,12:56:00.000,7877.67,6800
2016/1/28,12:56:05.000,7877.11,3100
2016/1/28,12:56:10.000,7870.21,3400
2016/1/28,12:56:15.000,7872.28,3200
2016/1/28,12:56:20.000,7879.30,2700
2016/1/28,12:56:25.000,7874.94,1100
2016/1/28,12:56:30.000,7875.25,2400
2016/1/28,12:56:35.000,7874.66,3300
2016/1/28,12:56:40.000,7873.59,1500
2016/1/28,12:56:45.000,7874.80,1600
2016/1/28,12:56:50.000,7873.71,1600
2016/1/28,12:56:55.000,7879.97,1200
2016/1/28,12:57:00.000,7876.42,1700
2016/1/28,12:57:05.000,7881.24,2100
2016/1/28,12:57:10.000,7874.04,2000
2016/1/28,12:57:15.000,7872.09,4700
2016/1/28,12:57:20.000,7877.62,2300
2016/1/28,12:57:25.000,7874.31,2000
2016/1/28,12:57:30.000,7879.17,1300
2016/1/28,12:57:35.000,7874.68,900
2016/1/28,12:57:40.000,7874.48,1700
2016/1/28,12:57:45.000,7875.03,3400
2016/1/28,12:57:50.000,7875.78,2900
2016/1/28,12:57:55.000,7879.82,1900
2016/1/28,12:58:00.000,7879.95,1900
2016/1/28,12:58:05.000,7875.30,1600
2016/1/28,12:58:10.000,7874.43,2200
2016/1/28,12:58:15.000,7872.25,4100
2016/1/28,12:58:20.000,7879.23,1900
2016/1/28,12:58:25.000,7880.17,2100
2016/1/28,12:58:30.000,7876.10,1700
2016/1/28,12:58:35.000,7876.17,1000
2016/1/28,12:58:40.000,7876.94,1100
2016/1/28,12:58:45.000,7877.02,1300
2016/1/28,12:58:50.000,7876.79,1500
2016/1/28,12:58:55.000,7876.84,1600
2016/1/28,12:59:00.000,7881.97,1700
2016/1/28,12:59:05.000,7876.71,2100
2016/1/28,12:59:10.000,7874.79,2700
2016/1/28,12:59:15.000,7872.52,3000
2016/1/28,12:59:20.000,7878.50,2600
2016/1/28,12:59:25.000,7876.93,3500
2016/1/28,12:59:30.000,7877.99,1500
2016/1/28,12:59:35.000,7877.94,2300
2016/1/28,12:59:40.000,7880.89,1700
2016/1/28,12:59:45.000,7876.98,1000
2016/1/28,12:59:50.000,7881.17,1500
2016/1/28,12:59:55.000,7876.50,1500
2016/1/28,13:00:00.000,7874.94,2600
2016/1/28,13:00:05.000,7879.22,15400
2016/1/28,13:00:10.000,7886.25,7100
2016/1/28,13:00:15.000,7882.52,3100
2016/1/28,13:00:20.000,7887.66,2300
2016/1/28,13:00:25.000,7886.78,3500
2016/1/28,13:00:30.000,7886.83,3000
2016/1/28,13:00:35.000,7879.82,4900
2016/1/28,13:00:40.000,7881.42,1900
2016/1/28,13:00:45.000,7885.22,1800
2016/1/28,13:00:50.000,7885.79,1300
2016/1/28,13:00:55.000,7885.78,1500
2016/1/28,13:01:00.000,7885.19,2400
2016/1/28,13:01:05.000,7887.83,6500
2016/1/28,13:01:10.000,7889.52,4200
2016/1/28,13:01:15.000,7884.98,2400
2016/1/28,13:01:20.000,7888.92,1300
2016/1/28,13:01:25.000,7887.13,3400
2016/1/28,13:01:30.000,7882.87,4300
2016/1/28,13:01:35.000,7890.95,5700
2016/1/28,13:01:40.000,7890.97,2600
2016/1/28,13:01:45.000,7890.74,1400
2016/1/28,13:01:50.000,7887.51,2000
2016/1/28,13:01:55.000,7888.23,2200
2016/1/28,13:02:00.000,7884.71,2600
2016/1/28,13:02:05.000,7889.82,5400
2016/1/28,13:02:10.000,7894.03,5600
2016/1/28,13:02:15.000,7895.54,3300
2016/1/28,13:02:20.000,7894.62,1600
2016/1/28,13:02:25.000,7895.80,1600
2016/1/28,13:02:30.000,7895.14,2000
2016/1/28,13:02:35.000,7890.20,3000
2016/1/28,13:02:40.000,7890.27,3899
2016/1/28,13:02:45.000,7895.42,2200
2016/1/28,13:02:50.000,7894.85,1600
2016/1/28,13:02:55.000,7895.01,1700
2016/1/28,13:03:00.000,7895.13,1500
2016/1/28,13:03:05.000,7898.92,7600
2016/1/28,13:03:10.000,7897.99,3500
2016/1/28,13:03:15.000,7897.87,1700
2016/1/28,13:03:20.000,7898.15,1900
2016/1/28,13:03:25.000,7896.82,3500
2016/1/28,13:03:30.000,7897.55,1800
2016/1/28,13:03:35.000,7887.46,4400
2016/1/28,13:03:40.000,7896.10,3100
2016/1/28,13:03:45.000,7887.03,1800
2016/1/28,13:03:50.000,7887.28,2900
2016/1/28,13:03:55.000,7891.79,2300
2016/1/28,13:04:00.000,7896.13,2000
2016/1/28,13:04:05.000,7898.79,7600
2016/1/28,13:04:10.000,7899.23,5400
2016/1/28,13:04:15.000,7897.81,2600
2016/1/28,13:04:20.000,7899.89,2400
2016/1/28,13:04:25.000,7899.54,2200
2016/1/28,13:04:30.000,7894.23,3800
2016/1/28,13:04:35.000,7899.05,2600
2016/1/28,13:04:40.000,7893.52,3000
2016/1/28,13:04:45.000,7898.66,2000
2016/1/28,13:04:50.000,7899.45,1500
2016/1/28,13:04:55.000,7898.41,2000
2016/1/28,13:05:00.000,7897.90,2100
2016/1/28,13:05:05.000,7901.35,7799
2016/1/28,13:05:10.000,7901.89,4700
2016/1/28,13:05:15.000,7900.86,3600
2016/1/28,13:05:20.000,7901.12,2500
2016/1/28,13:05:25.000,7901.36,2900
2016/1/28,13:05:30.000,7901.83,1400
2016/1/28,13:05:35.000,7900.27,1800
2016/1/28,13:05:40.000,7895.98,4700
2016/1/28,13:05:45.000,7900.42,2700
2016/1/28,13:05:50.000,7900.75,800
2016/1/28,13:05:55.000,7901.00,1400
2016/1/28,13:06:00.000,7899.68,2500
2016/1/28,13:06:05.000,7901.98,7900
2016/1/28,13:06:10.000,7902.62,3800
2016/1/28,13:06:15.000,7902.20,2000
2016/1/28,13:06:20.000,7901.34,1300
2016/1/28,13:06:25.000,7901.13,2400
2016/1/28,13:06:30.000,7900.23,1300
2016/1/28,13:06:35.000,7895.65,2700
2016/1/28,13:06:40.000,7895.47,3500
2016/1/28,13:06:45.000,7900.75,1500
2016/1/28,13:06:50.000,7900.52,1200
2016/1/28,13:06:55.000,7896.31,2000
2016/1/28,13:07:00.000,7895.25,3700
2016/1/28,13:07:05.000,7905.29,8300
2016/1/28,13:07:10.000,7908.11,5000
2016/1/28,13:07:15.000,7904.95,1800
2016/1/28,13:07:20.000,7901.58,1300
2016/1/28,13:07:25.000,7902.63,4400
2016/1/28,13:07:30.000,7902.84,1800
2016/1/28,13:07:35.000,7897.12,3700
2016/1/28,13:07:40.000,7906.40,2700
2016/1/28,13:07:45.000,7901.45,1500
2016/1/28,13:07:50.000,7901.57,2200
2016/1/28,13:07:55.000,7901.66,2000
2016/1/28,13:08:00.000,7900.56,2000
2016/1/28,13:08:05.000,7903.06,7600
2016/1/28,13:08:10.000,7907.22,3899
2016/1/28,13:08:15.000,7902.12,1300
2016/1/28,13:08:20.000,7901.09,1600
2016/1/28,13:08:25.000,7901.60,2700
2016/1/28,13:08:30.000,7902.25,3300
2016/1/28,13:08:35.000,7902.05,2200
2016/1/28,13:08:40.000,7901.54,2300
2016/1/28,13:08:45.000,7901.28,1900
2016/1/28,13:08:50.000,7901.91,1100
2016/1/28,13:08:55.000,7902.21,2400
2016/1/28,13:09:00.000,7902.00,2800
2016/1/28,13:09:05.000,7903.94,6400
2016/1/28,13:09:10.000,7901.91,11100
2016/1/28,13:09:15.000,7908.04,3100
2016/1/28,13:09:20.000,7902.24,2100
2016/1/28,13:09:25.000,7901.35,2000
2016/1/28,13:09:30.000,7901.24,1800
2016/1/28,13:09:35.000,7901.60,1900
2016/1/28,13:09:40.000,7902.47,4800
2016/1/28,13:09:45.000,7906.10,2700
2016/1/28,13:09:50.000,7901.77,1500
2016/1/28,13:09:55.000,7901.26,2000
2016/1/28,13:10:00.000,7905.91,2100
2016/1/28,13:10:05.000,7908.78,7400
2016/1/28,13:10:10.000,7905.40,5500
2016/1/28,13:10:15.000,7902.65,1300
2016/1/28,13:10:20.000,7902.60,2400
2016/1/28,13:10:25.000,7902.32,2300
2016/1/28,13:10:30.000,7901.24,1300
2016/1/28,13:10:35.000,7896.39,3500
2016/1/28,13:10:40.000,7905.49,2900
2016/1/28,13:10:45.000,7896.72,1400
2016/1/28,13:10:50.000,7896.96,2100
2016/1/28,13:10:55.000,7896.21,1300
2016/1/28,13:11:00.000,7894.55,1800
2016/1/28,13:11:05.000,7904.04,6600
2016/1/28,13:11:10.000,7906.47,4200
2016/1/28,13:11:15.000,7907.11,2800
2016/1/28,13:11:20.000,7903.05,1600
2016/1/28,13:11:25.000,7902.41,1300
2016/1/28,13:11:30.000,7901.99,2200
2016/1/28,13:11:35.000,7900.68,2100
2016/1/28,13:11:40.000,7901.64,2400
2016/1/28,13:11:45.000,7900.26,1700
2016/1/28,13:11:50.000,7896.58,1500
2016/1/28,13:11:55.000,7896.13,1200
2016/1/28,13:12:00.000,7894.90,2000
2016/1/28,13:12:05.000,7902.99,5100
2016/1/28,13:12:10.000,7902.58,5600
2016/1/28,13:12:15.000,7901.55,3100
2016/1/28,13:12:20.000,7903.26,1500
2016/1/28,13:12:25.000,7897.72,1200
2016/1/28,13:12:30.000,7901.93,1500
2016/1/28,13:12:35.000,7900.77,2600
2016/1/28,13:12:40.000,7900.39,2300
2016/1/28,13:12:45.000,7900.75,1900
2016/1/28,13:12:50.000,7896.17,2500
2016/1/28,13:12:55.000,7895.82,1600
2016/1/28,13:13:00.000,7898.06,1800
2016/1/28,13:13:05.000,7904.34,6600
2016/1/28,13:13:10.000,7905.51,3899
2016/1/28,13:13:15.000,7906.97,2300
2016/1/28,13:13:20.000,7906.93,1600
2016/1/28,13:13:25.000,7907.13,2000
2016/1/28,13:13:30.000,7907.74,1900
2016/1/28,13:13:35.000,7905.99,2800
2016/1/28,13:13:40.000,7900.23,3700
2016/1/28,13:13:45.000,7905.47,3100
2016/1/28,13:13:50.000,7899.89,2300
2016/1/28,13:13:55.000,7901.77,1800
2016/1/28,13:14:00.000,7901.19,2100
2016/1/28,13:14:05.000,7902.97,5500
2016/1/28,13:14:10.000,7901.52,3800
2016/1/28,13:14:15.000,7902.73,2400
2016/1/28,13:14:20.000,7902.30,2000
2016/1/28,13:14:25.000,7901.46,1400
2016/1/28,13:14:30.000,7902.21,1900
2016/1/28,13:14:35.000,7902.05,1600
2016/1/28,13:14:40.000,7900.40,4000
2016/1/28,13:14:45.000,7905.18,3400
2016/1/28,13:14:50.000,7900.50,1400
2016/1/28,13:14:55.000,7900.99,1700
2016/1/28,13:15:00.000,7901.02,2500
2016/1/28,13:15:05.000,7907.51,8200
2016/1/28,13:15:10.000,7906.82,5899
2016/1/28,13:15:15.000,7907.03,3300
2016/1/28,13:15:20.000,7907.01,3200
2016/1/28,13:15:25.000,7902.53,3100
2016/1/28,13:15:30.000,7902.97,2300
2016/1/28,13:15:35.000,7902.79,3800
2016/1/28,13:15:40.000,7903.14,2600
2016/1/28,13:15:45.000,7906.06,5600
2016/1/28,13:15:50.000,7902.33,3800
2016/1/28,13:15:55.000,7906.89,3700
2016/1/28,13:16:00.000,7903.19,2400
2016/1/28,13:16:05.000,7909.19,8000
2016/1/28,13:16:10.000,7906.44,4500
2016/1/28,13:16:15.000,7905.11,4600
2016/1/28,13:16:20.000,7908.98,2200
2016/1/28,13:16:25.000,7904.55,1600
2016/1/28,13:16:30.000,7903.68,2200
2016/1/28,13:16:35.000,7902.98,2400
2016/1/28,13:16:40.000,7902.65,2900
2016/1/28,13:16:45.000,7901.85,2300
2016/1/28,13:16:50.000,7902.88,2100
2016/1/28,13:16:55.000,7903.10,1300
2016/1/28,13:17:00.000,7901.24,2200
2016/1/28,13:17:05.000,7908.70,7700
2016/1/28,13:17:10.000,7909.39,5400
2016/1/28,13:17:15.000,7909.33,2400
2016/1/28,13:17:20.000,7905.67,2200
2016/1/28,13:17:25.000,7903.05,2300
2016/1/28,13:17:30.000,7904.60,2100
2016/1/28,13:17:35.000,7903.83,2000
2016/1/28,13:17:40.000,7903.66,3000
2016/1/28,13:17:45.000,7902.66,3200
2016/1/28,13:17:50.000,7904.72,2100
2016/1/28,13:17:55.000,7904.10,1900
2016/1/28,13:18:00.000,7904.60,4800
2016/1/28,13:18:05.000,7913.45,9800
2016/1/28,13:18:10.000,7912.10,5500
2016/1/28,13:18:15.000,7912.93,3899
2016/1/28,13:18:20.000,7907.96,2800
2016/1/28,13:18:25.000,7907.26,1700
2016/1/28,13:18:30.000,7908.08,2100
2016/1/28,13:18:35.000,7907.01,3000
2016/1/28,13:18:40.000,7905.97,2500
2016/1/28,13:18:45.000,7910.26,2500
2016/1/28,13:18:50.000,7910.02,3000
2016/1/28,13:18:55.000,7905.75,2700
2016/1/28,13:19:00.000,7913.59,3600
2016/1/28,13:19:05.000,7914.66,9600
2016/1/28,13:19:10.000,7914.22,7200
2016/1/28,13:19:15.000,7912.53,5800
2016/1/28,13:19:20.000,7913.48,6800
2016/1/28,13:19:25.000,7910.95,2300
2016/1/28,13:19:30.000,7908.28,2100
2016/1/28,13:19:35.000,7912.80,6000
2016/1/28,13:19:40.000,7912.98,7200
2016/1/28,13:19:45.000,7912.42,5100
2016/1/28,13:19:50.000,7912.04,5299
2016/1/28,13:19:55.000,7911.11,2400
2016/1/28,13:20:00.000,7911.00,3400
2016/1/28,13:20:05.000,7915.00,8100
2016/1/28,13:20:10.000,7913.08,8600
2016/1/28,13:20:15.000,7912.96,5299
2016/1/28,13:20:20.000,7908.79,3100
2016/1/28,13:20:25.000,7909.40,3300
2016/1/28,13:20:30.000,7912.89,5200
2016/1/28,13:20:35.000,7908.75,2600
2016/1/28,13:20:40.000,7909.08,2400
2016/1/28,13:20:45.000,7908.06,2800
2016/1/28,13:20:50.000,7911.52,3100
2016/1/28,13:20:55.000,7909.05,2700
2016/1/28,13:21:00.000,7906.70,2900
2016/1/28,13:21:05.000,7916.30,10300
2016/1/28,13:21:10.000,7914.75,6000
2016/1/28,13:21:15.000,7908.26,4500
2016/1/28,13:21:20.000,7909.93,3000
2016/1/28,13:21:25.000,7908.09,2700
2016/1/28,13:21:30.000,7908.02,1800
2016/1/28,13:21:35.000,7907.25,2200
2016/1/28,13:21:40.000,7906.88,3100
2016/1/28,13:21:45.000,7906.86,3200
2016/1/28,13:21:50.000,7906.62,2600
2016/1/28,13:21:55.000,7908.58,3400
2016/1/28,13:22:00.000,7907.37,4400
2016/1/28,13:22:05.000,7910.77,7400
2016/1/28,13:22:10.000,7913.43,7200
2016/1/28,13:22:15.000,7918.95,5000
2016/1/28,13:22:20.000,7913.95,3600
2016/1/28,13:22:25.000,7913.52,3000
2016/1/28,13:22:30.000,7913.71,4400
2016/1/28,13:22:35.000,7913.54,3100
2016/1/28,13:22:40.000,7908.23,3000
2016/1/28,13:22:45.000,7908.61,3899
2016/1/28,13:22:50.000,7913.60,3200
2016/1/28,13:22:55.000,7907.56,3800
2016/1/28,13:23:00.000,7906.90,3600
2016/1/28,13:23:05.000,7914.28,7600
2016/1/28,13:23:10.000,7916.67,5500
2016/1/28,13:23:15.000,7912.21,4800
2016/1/28,13:23:20.000,7917.66,3400
2016/1/28,13:23:25.000,7911.90,2900
2016/1/28,13:23:30.000,7913.24,4200
2016/1/28,13:23:35.000,7916.86,3100
2016/1/28,13:23:40.000,7907.40,3200
2016/1/28,13:23:45.000,7911.63,4400
2016/1/28,13:23:50.000,7907.82,4200
2016/1/28,13:23:55.000,7907.05,4100
2016/1/28,13:24:00.000,7908.40,3800
2016/1/28,13:24:05.000,7913.60,9800
2016/1/28,13:24:10.000,7916.12,7600
2016/1/28,13:24:15.000,7914.79,6300
2016/1/28,13:24:20.000,7909.80,4400
2016/1/28,13:24:25.000,7910.81,3700
2016/1/28,13:24:30.000,7910.08,3600
2016/1/28,13:24:35.000,7909.92,3600
2016/1/28,13:24:40.000,7914.28,4300
2016/1/28,13:24:45.000,7911.52,4000
2016/1/28,13:24:50.000,7911.29,3100
2016/1/28,13:24:55.000,7910.76,3600
2016/1/28,13:25:00.000,7917.94,7900
2016/1/28,13:25:05.000,7917.94,7900
2016/1/28,13:25:10.000,7917.94,7900
2016/1/28,13:29:59.000,7917.94,492599
2016/1/28,13:29:59.000,7905.10,492599
2016/1/29,09:00:05.000,7880.78,86700
2016/1/29,09:00:10.000,7884.90,29800
2016/1/29,09:00:15.000,7887.05,14299
2016/1/29,09:00:20.000,7887.71,8700
2016/1/29,09:00:25.000,7892.52,6900
2016/1/29,09:00:30.000,7892.67,5500
2016/1/29,09:00:35.000,7893.14,5299
2016/1/29,09:00:40.000,7895.53,4400
2016/1/29,09:00:45.000,7894.56,5200
2016/1/29,09:00:50.000,7890.89,5000
2016/1/29,09:00:55.000,7891.98,5800
2016/1/29,09:01:00.000,7891.95,5899
2016/1/29,09:01:05.000,7892.91,5700
2016/1/29,09:01:10.000,7896.91,4700
2016/1/29,09:01:15.000,7896.92,5400
2016/1/29,09:01:20.000,7896.27,4600
2016/1/29,09:01:25.000,7896.34,5200
2016/1/29,09:01:30.000,7896.86,4800
2016/1/29,09:01:35.000,7895.58,6300
2016/1/29,09:01:40.000,7897.30,5500
2016/1/29,09:01:45.000,7892.26,5299
2016/1/29,09:01:50.000,7894.72,8400
2016/1/29,09:01:55.000,7892.15,4700
2016/1/29,09:02:00.000,7890.38,5400
2016/1/29,09:02:05.000,7889.91,4500
2016/1/29,09:02:10.000,7889.01,6600
2016/1/29,09:02:15.000,7888.02,7600
2016/1/29,09:02:20.000,7887.05,5800
2016/1/29,09:02:25.000,7887.25,4600
2016/1/29,09:02:30.000,7887.55,6600
2016/1/29,09:02:35.000,7886.33,5200
2016/1/29,09:02:40.000,7886.26,5899
2016/1/29,09:02:45.000,7887.09,5400
2016/1/29,09:02:50.000,7886.20,4100
2016/1/29,09:02:55.000,7886.45,4700
2016/1/29,09:03:00.000,7881.58,5500
2016/1/29,09:03:05.000,7885.34,5200
2016/1/29,09:03:10.000,7885.43,5800
2016/1/29,09:03:15.000,7880.24,4000
2016/1/29,09:03:20.000,7880.20,5700
2016/1/29,09:03:25.000,7879.26,5500
2016/1/29,09:03:30.000,7885.01,4600
2016/1/29,09:03:35.000,7884.91,4000
2016/1/29,09:03:40.000,7885.01,3500
2016/1/29,09:03:45.000,7880.49,4900
2016/1/29,09:03:50.000,7883.87,4500
2016/1/29,09:03:55.000,7884.35,4100
2016/1/29,09:04:00.000,7883.48,4300
2016/1/29,09:04:05.000,7883.05,4500
2016/1/29,09:04:10.000,7882.64,3800
2016/1/29,09:04:15.000,7882.79,3300
2016/1/29,09:04:20.000,7882.80,3700
2016/1/29,09:04:25.000,7883.20,4400
2016/1/29,09:04:30.000,7881.82,4300
2016/1/29,09:04:35.000,7882.99,3800
2016/1/29,09:04:40.000,7882.34,4100
2016/1/29,09:04:45.000,7878.14,3200
2016/1/29,09:04:50.000,7877.94,4600
2016/1/29,09:04:55.000,7877.49,3700
2016/1/29,09:05:00.000,7878.30,4000
2016/1/29,09:05:05.000,7877.66,4300
2016/1/29,09:05:10.000,7877.36,5299
2016/1/29,09:05:15.000,7881.95,4200
2016/1/29,09:05:20.000,7878.61,5299
2016/1/29,09:05:25.000,7878.67,3800
2016/1/29,09:05:30.000,7878.53,4500
2016/1/29,09:05:35.000,7878.67,4600
2016/1/29,09:05:40.000,7878.63,4500
2016/1/29,09:05:45.000,7878.79,4800
2016/1/29,09:05:50.000,7883.45,4200
2016/1/29,09:05:55.000,7883.85,3800
2016/1/29,09:06:00.000,7884.00,5100
2016/1/29,09:06:05.000,7880.42,7900
2016/1/29,09:06:10.000,7878.34,4100
2016/1/29,09:06:15.000,7879.02,4100
2016/1/29,09:06:20.000,7879.38,3700
2016/1/29,09:06:25.000,7879.08,3800
2016/1/29,09:06:30.000,7879.04,4900
2016/1/29,09:06:35.000,7878.51,3300
2016/1/29,09:06:40.000,7883.07,3600
2016/1/29,09:06:45.000,7883.34,5000
2016/1/29,09:06:50.000,7883.33,4400
2016/1/29,09:06:55.000,7883.55,4400
2016/1/29,09:07:00.000,7884.09,4300
2016/1/29,09:07:05.000,7884.72,3899
2016/1/29,09:07:10.000,7883.86,4600
2016/1/29,09:07:15.000,7879.38,4200
2016/1/29,09:07:20.000,7881.35,5899
2016/1/29,09:07:25.000,7885.85,5800
2016/1/29,09:07:30.000,7880.97,4300
2016/1/29,09:07:35.000,7886.33,5800
2016/1/29,09:07:40.000,7886.15,4200
2016/1/29,09:07:45.000,7880.94,14000
2016/1/29,09:07:50.000,7876.82,8800
2016/1/29,09:07:55.000,7881.95,7400
2016/1/29,09:08:00.000,7882.03,6100
2016/1/29,09:08:05.000,7881.43,6200
2016/1/29,09:08:10.000,7880.85,11200
2016/1/29,09:08:15.000,7882.07,9900
2016/1/29,09:08:20.000,7877.48,4800
2016/1/29,09:08:25.000,7881.66,4600
2016/1/29,09:08:30.000,7882.11,3899
2016/1/29,09:08:35.000,7883.20,4000
2016/1/29,09:08:40.000,7882.80,3600
2016/1/29,09:08:45.000,7882.88,4100
2016/1/29,09:08:50.000,7882.80,4700
2016/1/29,09:08:55.000,7882.84,5899
2016/1/29,09:09:00.000,7881.75,4500
2016/1/29,09:09:05.000,7882.16,4100
2016/1/29,09:09:10.000,7882.51,3500
2016/1/29,09:09:15.000,7882.60,3800
2016/1/29,09:09:20.000,7882.78,3700
2016/1/29,09:09:25.000,7882.49,4200
2016/1/29,09:09:30.000,7880.97,3400
2016/1/29,09:09:35.000,7881.97,3800
2016/1/29,09:09:40.000,7882.40,4200
2016/1/29,09:09:45.000,7883.33,4600
2016/1/29,09:09:50.000,7882.64,3600
2016/1/29,09:09:55.000,7882.48,3400
2016/1/29,09:10:00.000,7882.67,5299
2016/1/29,09:10:05.000,7882.46,4600
2016/1/29,09:10:10.000,7882.67,3800
2016/1/29,09:10:15.000,7883.72,2800
2016/1/29,09:10:20.000,7883.77,4300
2016/1/29,09:10:25.000,7883.16,4000
2016/1/29,09:10:30.000,7883.71,4600
2016/1/29,09:10:35.000,7887.43,3700
2016/1/29,09:10:40.000,7889.46,4800
2016/1/29,09:10:45.000,7885.55,4600
2016/1/29,09:10:50.000,7889.52,3899
2016/1/29,09:10:55.000,7890.23,4500
2016/1/29,09:11:00.000,7891.87,3700
2016/1/29,09:11:05.000,7891.98,4400
2016/1/29,09:11:10.000,7891.29,5000
2016/1/29,09:11:15.000,7891.49,2800
2016/1/29,09:11:20.000,7891.81,3500
2016/1/29,09:11:25.000,7892.67,4200
2016/1/29,09:11:30.000,7891.99,3500
2016/1/29,09:11:35.000,7887.20,3899
2016/1/29,09:11:40.000,7887.56,3600
2016/1/29,09:11:45.000,7888.97,4300
2016/1/29,09:11:50.000,7889.10,4300
2016/1/29,09:11:55.000,7889.41,3500
2016/1/29,09:12:00.000,7890.34,3500
2016/1/29,09:12:05.000,7890.70,3500
2016/1/29,09:12:10.000,7894.85,8200
2016/1/29,09:12:15.000,7895.39,5299
2016/1/29,09:12:20.000,7891.43,3899
2016/1/29,09:12:25.000,7889.86,3899
2016/1/29,09:12:30.000,7894.85,10200
2016/1/29,09:12:35.000,7899.41,2900
2016/1/29,09:12:40.000,7898.85,5500
2016/1/29,09:12:45.000,7895.45,5100
2016/1/29,09:12:50.000,7901.59,4200
2016/1/29,09:12:55.000,7901.54,3800
2016/1/29,09:13:00.000,7895.93,5600
2016/1/29,09:13:05.000,7901.02,4400
2016/1/29,09:13:10.000,7897.69,5100
2016/1/29,09:13:15.000,7898.07,4600
2016/1/29,09:13:20.000,7903.89,3700
2016/1/29,09:13:25.000,7900.31,3500
2016/1/29,09:13:30.000,7904.54,5100
2016/1/29,09:13:35.000,7905.74,4700
2016/1/29,09:13:40.000,7906.64,4300
2016/1/29,09:13:45.000,7902.40,3700
2016/1/29,09:13:50.000,7903.64,4500
2016/1/29,09:13:55.000,7903.70,4100
2016/1/29,09:14:00.000,7904.01,3400
2016/1/29,09:14:05.000,7909.37,6900
2016/1/29,09:14:10.000,7904.77,4800
2016/1/29,09:14:15.000,7904.71,4400
2016/1/29,09:14:20.000,7905.20,4400
2016/1/29,09:14:25.000,7905.00,4300
2016/1/29,09:14:30.000,7905.71,4500
2016/1/29,09:14:35.000,7904.85,5100
2016/1/29,09:14:40.000,7908.85,3899
2016/1/29,09:14:45.000,7905.65,6600
2016/1/29,09:14:50.000,7905.64,6500
2016/1/29,09:14:55.000,7905.71,6000
2016/1/29,09:15:00.000,7905.65,6400
2016/1/29,09:15:05.000,7905.84,5700
2016/1/29,09:15:10.000,7905.55,6200
2016/1/29,09:15:15.000,7905.41,5500
2016/1/29,09:15:20.000,7904.06,6400
2016/1/29,09:15:25.000,7904.55,4100
2016/1/29,09:15:30.000,7905.10,4900
2016/1/29,09:15:35.000,7900.91,4300
2016/1/29,09:15:40.000,7901.22,2900
2016/1/29,09:15:45.000,7901.84,5400
2016/1/29,09:15:50.000,7902.41,4000
2016/1/29,09:15:55.000,7902.11,3899
2016/1/29,09:16:00.000,7901.90,3200
2016/1/29,09:16:05.000,7899.67,3500
2016/1/29,09:16:10.000,7900.91,4200
2016/1/29,09:16:15.000,7901.36,3600
2016/1/29,09:16:20.000,7900.15,3400
2016/1/29,09:16:25.000,7899.80,4000
2016/1/29,09:16:30.000,7899.67,3700
2016/1/29,09:16:35.000,7905.77,3100
2016/1/29,09:16:40.000,7905.95,3400
2016/1/29,09:16:45.000,7905.11,2600
2016/1/29,09:16:50.000,7905.52,3300
2016/1/29,09:16:55.000,7906.02,3100
2016/1/29,09:17:00.000,7905.52,3500
2016/1/29,09:17:05.000,7902.56,3500
2016/1/29,09:17:10.000,7906.69,4100
2016/1/29,09:17:15.000,7907.85,3400
2016/1/29,09:17:20.000,7906.36,2300
2016/1/29,09:17:25.000,7908.07,2800
2016/1/29,09:17:30.000,7906.39,5299
2016/1/29,09:17:35.000,7901.63,3300
2016/1/29,09:17:40.000,7907.28,2900
2016/1/29,09:17:45.000,7907.13,3400
2016/1/29,09:17:50.000,7906.54,3400
2016/1/29,09:17:55.000,7902.56,3899
2016/1/29,09:18:00.000,7901.39,3899
2016/1/29,09:18:05.000,7900.64,7200
2016/1/29,09:18:10.000,7900.51,6700
2016/1/29,09:18:15.000,7899.84,5000
2016/1/29,09:18:20.000,7899.99,5400
2016/1/29,09:18:25.000,7905.59,3899
2016/1/29,09:18:30.000,7905.98,4400
2016/1/29,09:18:35.000,7907.37,4300
2016/1/29,09:18:40.000,7907.04,3700
2016/1/29,09:18:45.000,7906.22,3400
2016/1/29,09:18:50.000,7906.26,4400
2016/1/29,09:18:55.000,7906.70,4200
2016/1/29,09:19:00.000,7907.16,3600
2016/1/29,09:19:05.000,7906.29,4300
2016/1/29,09:19:10.000,7905.80,3800
2016/1/29,09:19:15.000,7905.09,5100
2016/1/29,09:19:20.000,7904.81,4400
2016/1/29,09:19:25.000,7901.16,6000
2016/1/29,09:19:30.000,7907.18,8200
2016/1/29,09:19:35.000,7906.48,5400
2016/1/29,09:19:40.000,7906.85,5400
2016/1/29,09:19:45.000,7906.76,4200
2016/1/29,09:19:50.000,7899.78,5400
2016/1/29,09:19:55.000,7905.92,4400
2016/1/29,09:20:00.000,7906.05,4500
2016/1/29,09:20:05.000,7904.12,5700
2016/1/29,09:20:10.000,7903.71,4900
2016/1/29,09:20:15.000,7905.68,4200
2016/1/29,09:20:20.000,7905.77,3899
2016/1/29,09:20:25.000,7897.33,4300
2016/1/29,09:20:30.000,7903.06,4500
2016/1/29,09:20:35.000,7903.16,3700
2016/1/29,09:20:40.000,7903.53,3200
2016/1/29,09:20:45.000,7905.06,4400
2016/1/29,09:20:50.000,7905.27,3800
2016/1/29,09:20:55.000,7904.74,3300
2016/1/29,09:21:00.000,7904.76,3400
2016/1/29,09:21:05.000,7904.84,3600
2016/1/29,09:21:10.000,7904.04,4500
2016/1/29,09:21:15.000,7900.19,5500
2016/1/29,09:21:20.000,7898.60,4000
2016/1/29,09:21:25.000,7902.85,2900
2016/1/29,09:21:30.000,7901.89,4100
2016/1/29,09:21:35.000,7898.26,3800
2016/1/29,09:21:40.000,7898.50,3000
2016/1/29,09:21:45.000,7902.67,3500
2016/1/29,09:21:50.000,7902.30,7000
2016/1/29,09:21:55.000,7903.65,3800
2016/1/29,09:22:00.000,7897.69,3899
2016/1/29,09:22:05.000,7895.44,3600
2016/1/29,09:22:10.000,7897.46,6400
2016/1/29,09:22:15.000,7897.80,4100
2016/1/29,09:22:20.000,7898.03,5800
2016/1/29,09:22:25.000,7897.77,3800
2016/1/29,09:22:30.000,7897.18,4400
2016/1/29,09:22:35.000,7898.27,4100
2016/1/29,09:22:40.000,7898.17,4100
2016/1/29,09:22:45.000,7902.22,3100
2016/1/29,09:22:50.000,7902.85,4200
2016/1/29,09:22:55.000,7902.68,4200
2016/1/29,09:23:00.000,7902.12,5200
2016/1/29,09:23:05.000,7902.72,3700
2016/1/29,09:23:10.000,7902.68,5700
2016/1/29,09:23:15.000,7903.68,4800
2016/1/29,09:23:20.000,7903.23,4400
2016/1/29,09:23:25.000,7903.38,4300
2016/1/29,09:23:30.000,7903.13,2500
2016/1/29,09:23:35.000,7903.43,2200
2016/1/29,09:23:40.000,7903.25,3300
2016/1/29,09:23:45.000,7903.69,3200
2016/1/29,09:23:50.000,7903.97,3500
2016/1/29,09:23:55.000,7904.51,2800
2016/1/29,09:24:00.000,7900.69,3000
2016/1/29,09:24:05.000,7905.06,7799
2016/1/29,09:24:10.000,7905.52,4900
2016/1/29,09:24:15.000,7904.97,2900
2016/1/29,09:24:20.000,7905.48,4100
2016/1/29,09:24:25.000,7906.18,3500
2016/1/29,09:24:30.000,7905.79,3700
2016/1/29,09:24:35.000,7910.16,4200
2016/1/29,09:24:40.000,7905.41,5700
2016/1/29,09:24:45.000,7909.24,5200
2016/1/29,09:24:50.000,7909.90,5899
2016/1/29,09:24:55.000,7904.66,5200
2016/1/29,09:25:00.000,7905.28,4500
2016/1/29,09:25:05.000,7904.54,4800
2016/1/29,09:25:10.000,7904.43,3700
2016/1/29,09:25:15.000,7904.94,2900
2016/1/29,09:25:20.000,7904.10,3300
2016/1/29,09:25:25.000,7903.94,1800
2016/1/29,09:25:30.000,7903.44,2900
2016/1/29,09:25:35.000,7900.88,2400
2016/1/29,09:25:40.000,7902.84,2800
2016/1/29,09:25:45.000,7903.23,2700
2016/1/29,09:25:50.000,7904.56,2500
2016/1/29,09:25:55.000,7903.82,3600
2016/1/29,09:26:00.000,7903.95,2800
2016/1/29,09:26:05.000,7904.18,2200
2016/1/29,09:26:10.000,7904.62,3200
2016/1/29,09:26:15.000,7904.71,2500
2016/1/29,09:26:20.000,7905.06,2800
2016/1/29,09:26:25.000,7905.49,2800
2016/1/29,09:26:30.000,7901.08,2300
2016/1/29,09:26:35.000,7901.38,2000
2016/1/29,09:26:40.000,7900.92,2000
2016/1/29,09:26:45.000,7900.95,2700
2016/1/29,09:26:50.000,7905.26,3500
2016/1/29,09:26:55.000,7905.52,1900
2016/1/29,09:27:00.000,7905.37,3100
2016/1/29,09:27:05.000,7905.15,3100
2016/1/29,09:27:10.000,7900.66,3100
2016/1/29,09:27:15.000,7902.16,3100
2016/1/29,09:27:20.000,7902.10,2600
2016/1/29,09:27:25.000,7902.00,3100
2016/1/29,09:27:30.000,7901.57,2600
2016/1/29,09:27:35.000,7906.08,3700
2016/1/29,09:27:40.000,7902.56,3100
2016/1/29,09:27:45.000,7903.36,3200
2016/1/29,09:27:50.000,7907.61,3500
2016/1/29,09:27:55.000,7907.71,3300
2016/1/29,09:28:00.000,7907.51,3400
2016/1/29,09:28:05.000,7907.31,4100
2016/1/29,09:28:10.000,7903.23,3200
2016/1/29,09:28:15.000,7903.16,2500
2016/1/29,09:28:20.000,7907.77,3400
2016/1/29,09:28:25.000,7908.71,5299
2016/1/29,09:28:30.000,7908.18,3700
2016/1/29,09:28:35.000,7908.30,3300
2016/1/29,09:28:40.000,7908.21,4100
2016/1/29,09:28:45.000,7908.07,2900
2016/1/29,09:28:50.000,7908.20,3000
2016/1/29,09:28:55.000,7908.80,3000
2016/1/29,09:29:00.000,7908.66,2900
2016/1/29,09:29:05.000,7909.04,3300
2016/1/29,09:29:10.000,7910.27,3400
2016/1/29,09:29:15.000,7910.42,4100
2016/1/29,09:29:20.000,7910.44,3800
2016/1/29,09:29:25.000,7910.19,2200
2016/1/29,09:29:30.000,7910.57,4500
2016/1/29,09:29:35.000,7909.77,3300
2016/1/29,09:29:40.000,7910.56,3500
2016/1/29,09:29:45.000,7910.60,3300
2016/1/29,09:29:50.000,7910.13,4000
2016/1/29,09:29:55.000,7910.53,3000
2016/1/29,09:30:00.000,7910.59,4000
2016/1/29,09:30:05.000,7906.06,4100
2016/1/29,09:30:10.000,7909.89,3300
2016/1/29,09:30:15.000,7905.11,3100
2016/1/29,09:30:20.000,7906.79,2200
2016/1/29,09:30:25.000,7907.08,3700
2016/1/29,09:30:30.000,7910.92,2400
2016/1/29,09:30:35.000,7911.66,4300
2016/1/29,09:30:40.000,7906.39,3500
2016/1/29,09:30:45.000,7911.78,3300
2016/1/29,09:30:50.000,7912.36,2800
2016/1/29,09:30:55.000,7911.81,3100
2016/1/29,09:31:00.000,7911.85,2100
2016/1/29,09:31:05.000,7912.97,6300
2016/1/29,09:31:10.000,7917.58,3800
2016/1/29,09:31:15.000,7917.83,3300
2016/1/29,09:31:20.000,7918.48,5600
2016/1/29,09:31:25.000,7919.10,3899
2016/1/29,09:31:30.000,7918.90,3300
2016/1/29,09:31:35.000,7918.96,2300
2016/1/29,09:31:40.000,7914.36,3100
2016/1/29,09:31:45.000,7918.87,4500
2016/1/29,09:31:50.000,7919.32,3200
2016/1/29,09:31:55.000,7919.80,3300
2016/1/29,09:32:00.000,7919.05,6700
2016/1/29,09:32:05.000,7920.83,4100
2016/1/29,09:32:10.000,7915.82,3000
2016/1/29,09:32:15.000,7919.95,3600
2016/1/29,09:32:20.000,7919.82,4000
2016/1/29,09:32:25.000,7920.20,3400
2016/1/29,09:32:30.000,7920.61,3300
2016/1/29,09:32:35.000,7920.53,4000
2016/1/29,09:32:40.000,7920.49,5299
2016/1/29,09:32:45.000,7920.70,3100
2016/1/29,09:32:50.000,7922.03,3200
2016/1/29,09:32:55.000,7921.87,2700
2016/1/29,09:33:00.000,7922.40,2700
2016/1/29,09:33:05.000,7922.36,2600
2016/1/29,09:33:10.000,7922.24,3000
2016/1/29,09:33:15.000,7918.01,1900
2016/1/29,09:33:20.000,7919.02,3500
2016/1/29,09:33:25.000,7918.41,3600
2016/1/29,09:33:30.000,7923.00,3500
2016/1/29,09:33:35.000,7923.33,2700
2016/1/29,09:33:40.000,7923.83,2100
2016/1/29,09:33:45.000,7923.26,2400
2016/1/29,09:33:50.000,7923.37,2800
2016/1/29,09:33:55.000,7924.13,2000
2016/1/29,09:34:00.000,7923.79,3200
2016/1/29,09:34:05.000,7923.82,2800
2016/1/29,09:34:10.000,7919.35,2500
2016/1/29,09:34:15.000,7919.86,3400
2016/1/29,09:34:20.000,7918.52,2400
2016/1/29,09:34:25.000,7924.63,4700
2016/1/29,09:34:30.000,7921.59,2900
2016/1/29,09:34:35.000,7921.90,2300
2016/1/29,09:34:40.000,7926.26,3000
2016/1/29,09:34:45.000,7925.62,4800
2016/1/29,09:34:50.000,7921.46,2100
2016/1/29,09:34:55.000,7920.80,3800
2016/1/29,09:35:00.000,7924.49,5299
2016/1/29,09:35:05.000,7924.86,6700
2016/1/29,09:35:10.000,7925.46,3899
2016/1/29,09:35:15.000,7921.71,4800
2016/1/29,09:35:20.000,7921.66,5200
2016/1/29,09:35:25.000,7925.16,3600
2016/1/29,09:35:30.000,7925.44,5700
2016/1/29,09:35:35.000,7926.88,4600
2016/1/29,09:35:40.000,7925.80,4200
2016/1/29,09:35:45.000,7921.74,4600
2016/1/29,09:35:50.000,7921.87,4100
2016/1/29,09:35:55.000,7922.32,3600
2016/1/29,09:36:00.000,7923.16,3899
2016/1/29,09:36:05.000,7924.27,3800
2016/1/29,09:36:10.000,7924.64,4300
2016/1/29,09:36:15.000,7924.42,2800
2016/1/29,09:36:20.000,7924.46,3200
2016/1/29,09:36:25.000,7924.85,2700
2016/1/29,09:36:30.000,7924.57,4200
2016/1/29,09:36:35.000,7928.74,3500
2016/1/29,09:36:40.000,7928.67,6200
2016/1/29,09:36:45.000,7929.10,5600
2016/1/29,09:36:50.000,7928.83,3700
2016/1/29,09:36:55.000,7924.83,2600
2016/1/29,09:37:00.000,7924.51,4500
2016/1/29,09:37:05.000,7929.74,3200
2016/1/29,09:37:10.000,7929.24,2600
2016/1/29,09:37:15.000,7929.55,2500
2016/1/29,09:37:20.000,7929.77,4100
2016/1/29,09:37:25.000,7928.54,2700
2016/1/29,09:37:30.000,7929.10,2900
2016/1/29,09:37:35.000,7928.24,2800
2016/1/29,09:37:40.000,7930.59,1800
2016/1/29,09:37:45.000,7930.50,2800
2016/1/29,09:37:50.000,7930.13,3500
2016/1/29,09:37:55.000,7929.85,3600
2016/1/29,09:38:00.000,7930.12,2900
2016/1/29,09:38:05.000,7930.04,4300
2016/1/29,09:38:10.000,7931.62,3200
2016/1/29,09:38:15.000,7927.31,2200
2016/1/29,09:38:20.000,7927.61,3100
2016/1/29,09:38:25.000,7927.46,2700
2016/1/29,09:38:30.000,7927.97,2500
2016/1/29,09:38:35.000,7927.97,2900
2016/1/29,09:38:40.000,7927.64,3200
2016/1/29,09:38:45.000,7932.48,4000
2016/1/29,09:38:50.000,7934.23,5000
2016/1/29,09:38:55.000,7933.97,3500
2016/1/29,09:39:00.000,7933.85,3200
2016/1/29,09:39:05.000,7933.16,6000
2016/1/29,09:39:10.000,7933.57,2900
2016/1/29,09:39:15.000,7934.15,3500
2016/1/29,09:39:20.000,7933.23,3500
2016/1/29,09:39:25.000,7933.75,2700
2016/1/29,09:39:30.000,7934.47,3000
2016/1/29,09:39:35.000,7930.51,3100
2016/1/29,09:39:40.000,7928.14,2300
2016/1/29,09:39:45.000,7933.71,2500
2016/1/29,09:39:50.000,7933.86,3100
2016/1/29,09:39:55.000,7934.72,3200
2016/1/29,09:40:00.000,7934.31,5100
2016/1/29,09:40:05.000,7934.51,3600
2016/1/29,09:40:10.000,7935.64,11799
2016/1/29,09:40:15.000,7937.39,9500
2016/1/29,09:40:20.000,7933.42,7400
2016/1/29,09:40:25.000,7934.67,5600
2016/1/29,09:40:30.000,7935.37,4800
2016/1/29,09:40:35.000,7936.24,4000
2016/1/29,09:40:40.000,7937.02,4000
2016/1/29,09:40:45.000,7940.71,4000
2016/1/29,09:40:50.000,7941.54,5400
2016/1/29,09:40:55.000,7941.83,5500
2016/1/29,09:41:00.000,7941.52,4400
2016/1/29,09:41:05.000,7937.46,3800
2016/1/29,09:41:10.000,7938.07,4300
2016/1/29,09:41:15.000,7942.91,4900
2016/1/29,09:41:20.000,7943.60,3200
2016/1/29,09:41:25.000,7943.80,4600
2016/1/29,09:41:30.000,7944.00,3500
2016/1/29,09:41:35.000,7944.14,4100
2016/1/29,09:41:40.000,7944.75,4100
2016/1/29,09:41:45.000,7945.45,3400
2016/1/29,09:41:50.000,7945.74,6100
2016/1/29,09:41:55.000,7945.54,5700
2016/1/29,09:42:00.000,7945.26,3600
2016/1/29,09:42:05.000,7945.18,4800
2016/1/29,09:42:10.000,7946.80,4900
2016/1/29,09:42:15.000,7941.67,3300
2016/1/29,09:42:20.000,7941.17,3500
2016/1/29,09:42:25.000,7941.74,4300
2016/1/29,09:42:30.000,7947.45,4800
2016/1/29,09:42:35.000,7947.22,4000
2016/1/29,09:42:40.000,7945.75,4500
2016/1/29,09:42:45.000,7946.02,5400
2016/1/29,09:42:50.000,7946.58,5299
2016/1/29,09:42:55.000,7947.76,3800
2016/1/29,09:43:00.000,7946.53,5500
2016/1/29,09:43:05.000,7942.36,4600
2016/1/29,09:43:10.000,7946.69,4000
2016/1/29,09:43:15.000,7948.76,3600
2016/1/29,09:43:20.000,7949.41,3500
2016/1/29,09:43:25.000,7948.64,3400
2016/1/29,09:43:30.000,7949.00,3600
2016/1/29,09:43:35.000,7947.65,3000
2016/1/29,09:43:40.000,7948.74,3600
2016/1/29,09:43:45.000,7947.91,5100
2016/1/29,09:43:50.000,7949.01,3600
2016/1/29,09:43:55.000,7944.08,4600
2016/1/29,09:44:00.000,7944.38,3800
2016/1/29,09:44:05.000,7947.72,5400
2016/1/29,09:44:10.000,7948.54,4000
2016/1/29,09:44:15.000,7947.88,3200
2016/1/29,09:44:20.000,7948.39,3400
2016/1/29,09:44:25.000,7949.12,4000
2016/1/29,09:44:30.000,7948.52,3200
2016/1/29,09:44:35.000,7944.44,2700
2016/1/29,09:44:40.000,7942.93,4700
2016/1/29,09:44:45.000,7946.95,3800
2016/1/29,09:44:50.000,7943.20,3300
2016/1/29,09:44:55.000,7947.44,4100
2016/1/29,09:45:00.000,7947.86,4000
2016/1/29,09:45:05.000,7948.30,7600
2016/1/29,09:45:10.000,7948.02,3899
2016/1/29,09:45:15.000,7947.19,5400
2016/1/29,09:45:20.000,7946.75,3600
2016/1/29,09:45:25.000,7945.82,4200
2016/1/29,09:45:30.000,7947.70,5200
2016/1/29,09:45:35.000,7946.54,5299
2016/1/29,09:45:40.000,7946.93,2800
2016/1/29,09:45:45.000,7942.59,2900
2016/1/29,09:45:50.000,7946.53,2400
2016/1/29,09:45:55.000,7947.28,2300
2016/1/29,09:46:00.000,7947.21,4000
2016/1/29,09:46:05.000,7946.95,3800
2016/1/29,09:46:10.000,7946.64,3200
2016/1/29,09:46:15.000,7946.63,4200
2016/1/29,09:46:20.000,7946.46,4400
2016/1/29,09:46:25.000,7946.81,2600
2016/1/29,09:46:30.000,7946.06,2400
2016/1/29,09:46:35.000,7941.44,2300
2016/1/29,09:46:40.000,7941.45,3700
2016/1/29,09:46:45.000,7946.51,2600
2016/1/29,09:46:50.000,7946.14,3300
2016/1/29,09:46:55.000,7946.40,2700
2016/1/29,09:47:00.000,7945.12,2700
2016/1/29,09:47:05.000,7945.63,3500
2016/1/29,09:47:10.000,7945.96,4900
2016/1/29,09:47:15.000,7946.19,3800
2016/1/29,09:47:20.000,7945.17,2400
2016/1/29,09:47:25.000,7945.78,3400
2016/1/29,09:47:30.000,7945.66,3899
2016/1/29,09:47:35.000,7945.98,3000
2016/1/29,09:47:40.000,7945.26,2900
2016/1/29,09:47:45.000,7944.68,4900
2016/1/29,09:47:50.000,7945.15,5000
2016/1/29,09:47:55.000,7944.32,2500
2016/1/29,09:48:00.000,7944.28,2900
2016/1/29,09:48:05.000,7943.79,5899
2016/1/29,09:48:10.000,7944.00,3000
2016/1/29,09:48:15.000,7944.27,2400
2016/1/29,09:48:20.000,7943.59,2500
2016/1/29,09:48:25.000,7944.00,2000
2016/1/29,09:48:30.000,7943.70,3400
2016/1/29,09:48:35.000,7943.59,2600
2016/1/29,09:48:40.000,7943.49,4300
2016/1/29,09:48:45.000,7944.34,3800
2016/1/29,09:48:50.000,7939.71,3500
2016/1/29,09:48:55.000,7944.48,2200
2016/1/29,09:49:00.000,7944.39,3100
2016/1/29,09:49:05.000,7944.68,4200
2016/1/29,09:49:10.000,7944.00,3800
2016/1/29,09:49:15.000,7944.05,3700
2016/1/29,09:49:20.000,7943.12,3300
2016/1/29,09:49:25.000,7943.18,3300
2016/1/29,09:49:30.000,7943.32,3000
2016/1/29,09:49:35.000,7942.96,3000
2016/1/29,09:49:40.000,7943.13,3100
2016/1/29,09:49:45.000,7942.38,2200
2016/1/29,09:49:50.000,7942.40,2900
2016/1/29,09:49:55.000,7942.66,2500
2016/1/29,09:50:00.000,7941.92,2500
2016/1/29,09:50:05.000,7941.86,4100
2016/1/29,09:50:10.000,7942.80,3500
2016/1/29,09:50:15.000,7943.58,3700
2016/1/29,09:50:20.000,7943.59,2800
2016/1/29,09:50:25.000,7943.49,2700
2016/1/29,09:50:30.000,7943.60,2300
2016/1/29,09:50:35.000,7943.04,2000
2016/1/29,09:50:40.000,7942.66,4100
2016/1/29,09:50:45.000,7941.90,2500
2016/1/29,09:50:50.000,7941.96,2900
2016/1/29,09:50:55.000,7941.55,3200
2016/1/29,09:51:00.000,7941.42,2600
2016/1/29,09:51:05.000,7941.22,3600
2016/1/29,09:51:10.000,7941.14,3000
2016/1/29,09:51:15.000,7940.94,3500
2016/1/29,09:51:20.000,7941.22,3200
2016/1/29,09:51:25.000,7942.26,3300
2016/1/29,09:51:30.000,7941.06,2800
2016/1/29,09:51:35.000,7940.35,2300
2016/1/29,09:51:40.000,7940.60,2300
2016/1/29,09:51:45.000,7944.88,2300
2016/1/29,09:51:50.000,7945.23,4200
2016/1/29,09:51:55.000,7945.10,4500
2016/1/29,09:52:00.000,7943.49,2500
2016/1/29,09:52:05.000,7940.29,2400
2016/1/29,09:52:10.000,7943.77,4700
2016/1/29,09:52:15.000,7943.82,2000
2016/1/29,09:52:20.000,7938.60,3100
2016/1/29,09:52:25.000,7944.21,3100
2016/1/29,09:52:30.000,7944.06,3300
2016/1/29,09:52:35.000,7943.92,4100
2016/1/29,09:52:40.000,7943.37,1900
2016/1/29,09:52:45.000,7943.37,1800
2016/1/29,09:52:50.000,7938.66,2400
2016/1/29,09:52:55.000,7942.82,2900
2016/1/29,09:53:00.000,7943.26,2700
2016/1/29,09:53:05.000,7938.41,3100
2016/1/29,09:53:10.000,7938.23,1900
2016/1/29,09:53:15.000,7938.66,2000
2016/1/29,09:53:20.000,7938.26,1800
2016/1/29,09:53:25.000,7938.44,2400
2016/1/29,09:53:30.000,7941.98,2300
2016/1/29,09:53:35.000,7941.98,2400
2016/1/29,09:53:40.000,7941.52,2700
2016/1/29,09:53:45.000,7937.81,3000
2016/1/29,09:53:50.000,7938.31,2200
2016/1/29,09:53:55.000,7939.58,2400
2016/1/29,09:54:00.000,7942.99,2400
2016/1/29,09:54:05.000,7939.22,5200
2016/1/29,09:54:10.000,7942.01,2100
2016/1/29,09:54:15.000,7938.54,2600
2016/1/29,09:54:20.000,7938.00,2000
2016/1/29,09:54:25.000,7942.74,2000
2016/1/29,09:54:30.000,7942.62,1900
2016/1/29,09:54:35.000,7942.49,2500
2016/1/29,09:54:40.000,7940.52,2800
2016/1/29,09:54:45.000,7943.35,2400
2016/1/29,09:54:50.000,7939.40,2200
2016/1/29,09:54:55.000,7943.15,1600
2016/1/29,09:55:00.000,7942.59,1800
2016/1/29,09:55:05.000,7937.62,2800
2016/1/29,09:55:10.000,7943.46,2600
2016/1/29,09:55:15.000,7938.21,4500
2016/1/29,09:55:20.000,7939.01,2300
2016/1/29,09:55:25.000,7942.56,2100
2016/1/29,09:55:30.000,7937.80,2900
2016/1/29,09:55:35.000,7937.39,1600
2016/1/29,09:55:40.000,7941.76,3200
2016/1/29,09:55:45.000,7941.89,2100
2016/1/29,09:55:50.000,7942.16,1500
2016/1/29,09:55:55.000,7938.05,1300
2016/1/29,09:56:00.000,7938.23,1700
2016/1/29,09:56:05.000,7937.96,2100
2016/1/29,09:56:10.000,7937.55,1200
2016/1/29,09:56:15.000,7937.13,7400
2016/1/29,09:56:20.000,7938.04,3800
2016/1/29,09:56:25.000,7944.03,4500
2016/1/29,09:56:30.000,7938.98,2600
2016/1/29,09:56:35.000,7939.30,4100
2016/1/29,09:56:40.000,7944.50,5899
2016/1/29,09:56:45.000,7944.27,6500
2016/1/29,09:56:50.000,7944.35,4300
2016/1/29,09:56:55.000,7947.15,8200
2016/1/29,09:57:00.000,7948.49,6200
2016/1/29,09:57:05.000,7949.30,9000
2016/1/29,09:57:10.000,7943.28,8700
2016/1/29,09:57:15.000,7944.52,4300
2016/1/29,09:57:20.000,7944.51,4400
2016/1/29,09:57:25.000,7949.41,7600
2016/1/29,09:57:30.000,7945.47,4100
2016/1/29,09:57:35.000,7944.03,5100
2016/1/29,09:57:40.000,7946.37,4900
2016/1/29,09:57:45.000,7950.84,3100
2016/1/29,09:57:50.000,7946.12,4200
2016/1/29,09:57:55.000,7947.43,3500
2016/1/29,09:58:00.000,7946.39,3300
2016/1/29,09:58:05.000,7951.76,2400
2016/1/29,09:58:10.000,7947.68,5100
2016/1/29,09:58:15.000,7946.74,4100
2016/1/29,09:58:20.000,7947.47,3200
2016/1/29,09:58:25.000,7948.66,2800
2016/1/29,09:58:30.000,7948.02,3200
2016/1/29,09:58:35.000,7948.85,3000
2016/1/29,09:58:40.000,7953.54,2600
2016/1/29,09:58:45.000,7952.13,2300
2016/1/29,09:58:50.000,7948.52,2700
2016/1/29,09:58:55.000,7953.19,2900
2016/1/29,09:59:00.000,7952.98,3600
2016/1/29,09:59:05.000,7953.08,2100
2016/1/29,09:59:10.000,7948.11,1900
2016/1/29,09:59:15.000,7948.69,2700
2016/1/29,09:59:20.000,7948.37,3700
2016/1/29,09:59:25.000,7949.30,3800
2016/1/29,09:59:30.000,7949.20,3899
2016/1/29,09:59:35.000,7949.52,3500
2016/1/29,09:59:40.000,7948.82,2700
2016/1/29,09:59:45.000,7953.36,2300
2016/1/29,09:59:50.000,7949.08,2700
2016/1/29,09:59:55.000,7949.94,3400
2016/1/29,10:00:00.000,7954.38,2600
2016/1/29,10:00:05.000,7952.73,2500
2016/1/29,10:00:10.000,7949.20,3500
2016/1/29,10:00:15.000,7948.97,5000
2016/1/29,10:00:20.000,7948.68,3000
2016/1/29,10:00:25.000,7949.09,3500
2016/1/29,10:00:30.000,7949.42,3600
2016/1/29,10:00:35.000,7953.57,1900
2016/1/29,10:00:40.000,7952.23,2400
2016/1/29,10:00:45.000,7949.22,2300
2016/1/29,10:00:50.000,7949.45,4700
2016/1/29,10:00:55.000,7952.91,3500
2016/1/29,10:01:00.000,7955.27,4000
2016/1/29,10:01:05.000,7955.27,4600
2016/1/29,10:01:10.000,7950.63,3400
2016/1/29,10:01:15.000,7950.94,4300
2016/1/29,10:01:20.000,7951.27,5400
2016/1/29,10:01:25.000,7952.10,4000
2016/1/29,10:01:30.000,7952.61,3100
2016/1/29,10:01:35.000,7957.13,3200
2016/1/29,10:01:40.000,7957.97,2900
2016/1/29,10:01:45.000,7953.14,2200
2016/1/29,10:01:50.000,7952.89,3400
2016/1/29,10:01:55.000,7958.71,3800
2016/1/29,10:02:00.000,7953.63,3600
2016/1/29,10:02:05.000,7959.55,5100
2016/1/29,10:02:10.000,7955.56,4700
2016/1/29,10:02:15.000,7956.00,5500
2016/1/29,10:02:20.000,7956.09,3200
2016/1/29,10:02:25.000,7956.60,2400
2016/1/29,10:02:30.000,7956.22,3000
2016/1/29,10:02:35.000,7955.61,2600
2016/1/29,10:02:40.000,7957.65,2000
2016/1/29,10:02:45.000,7960.11,3700
2016/1/29,10:02:50.000,7957.60,2600
2016/1/29,10:02:55.000,7955.97,2900
2016/1/29,10:03:00.000,7961.59,1900
2016/1/29,10:03:05.000,7961.51,2800
2016/1/29,10:03:10.000,7955.26,3400
2016/1/29,10:03:15.000,7957.14,3800
2016/1/29,10:03:20.000,7957.58,4000
2016/1/29,10:03:25.000,7957.44,1900
2016/1/29,10:03:30.000,7956.21,2100
2016/1/29,10:03:35.000,7962.24,3100
2016/1/29,10:03:40.000,7961.55,2700
2016/1/29,10:03:45.000,7957.57,4000
2016/1/29,10:03:50.000,7957.79,3300
2016/1/29,10:03:55.000,7958.03,2500
2016/1/29,10:04:00.000,7961.61,4100
2016/1/29,10:04:05.000,7962.05,3100
2016/1/29,10:04:10.000,7957.39,5899
2016/1/29,10:04:15.000,7957.67,2800
2016/1/29,10:04:20.000,7954.72,2400
2016/1/29,10:04:25.000,7955.47,3000
2016/1/29,10:04:30.000,7956.62,2700
2016/1/29,10:04:35.000,7957.05,2400
2016/1/29,10:04:40.000,7957.76,2700
2016/1/29,10:04:45.000,7958.20,7000
2016/1/29,10:04:50.000,7957.58,3400
2016/1/29,10:04:55.000,7957.69,3500
2016/1/29,10:05:00.000,7957.78,2900
2016/1/29,10:05:05.000,7958.67,1700
2016/1/29,10:05:10.000,7957.43,3100
2016/1/29,10:05:15.000,7956.90,2500
2016/1/29,10:05:20.000,7956.88,4700
2016/1/29,10:05:25.000,7957.41,2500
2016/1/29,10:05:30.000,7957.22,2100
2016/1/29,10:05:35.000,7956.88,2500
2016/1/29,10:05:40.000,7956.12,2700
2016/1/29,10:05:45.000,7955.83,2400
2016/1/29,10:05:50.000,7952.04,2600
2016/1/29,10:05:55.000,7952.19,2800
2016/1/29,10:06:00.000,7952.41,1900
2016/1/29,10:06:05.000,7953.18,3300
2016/1/29,10:06:10.000,7952.52,2100
2016/1/29,10:06:15.000,7952.50,3000
2016/1/29,10:06:20.000,7952.70,3700
2016/1/29,10:06:25.000,7952.91,3000
2016/1/29,10:06:30.000,7953.15,6100
2016/1/29,10:06:35.000,7953.49,3000
2016/1/29,10:06:40.000,7957.79,3500
2016/1/29,10:06:45.000,7957.48,2600
2016/1/29,10:06:50.000,7952.89,2600
2016/1/29,10:06:55.000,7957.34,2800
2016/1/29,10:07:00.000,7952.68,2800
2016/1/29,10:07:05.000,7952.83,3800
2016/1/29,10:07:10.000,7952.98,3200
2016/1/29,10:07:15.000,7956.71,2000
2016/1/29,10:07:20.000,7956.87,2400
2016/1/29,10:07:25.000,7956.91,2800
2016/1/29,10:07:30.000,7956.83,2400
2016/1/29,10:07:35.000,7956.17,2500
2016/1/29,10:07:40.000,7956.49,2400
2016/1/29,10:07:45.000,7957.31,2600
2016/1/29,10:07:50.000,7956.73,2200
2016/1/29,10:07:55.000,7956.84,4500
2016/1/29,10:08:00.000,7955.76,2200
2016/1/29,10:08:05.000,7950.50,3100
2016/1/29,10:08:10.000,7955.47,4400
2016/1/29,10:08:15.000,7950.36,2000
2016/1/29,10:08:20.000,7950.90,2800
2016/1/29,10:08:25.000,7951.86,3400
2016/1/29,10:08:30.000,7951.00,1700
2016/1/29,10:08:35.000,7956.54,1500
2016/1/29,10:08:40.000,7956.04,1700
2016/1/29,10:08:45.000,7956.06,2200
2016/1/29,10:08:50.000,7957.21,3100
2016/1/29,10:08:55.000,7957.58,3500
2016/1/29,10:09:00.000,7957.01,2700
2016/1/29,10:09:05.000,7957.41,4400
2016/1/29,10:09:10.000,7956.95,2700
2016/1/29,10:09:15.000,7957.05,2800
2016/1/29,10:09:20.000,7956.52,2500
2016/1/29,10:09:25.000,7956.54,4500
2016/1/29,10:09:30.000,7957.26,3400
2016/1/29,10:09:35.000,7957.87,7500
2016/1/29,10:09:40.000,7958.45,7200
2016/1/29,10:09:45.000,7957.58,4800
2016/1/29,10:09:50.000,7958.00,4500
2016/1/29,10:09:55.000,7953.96,4200
2016/1/29,10:10:00.000,7954.30,4900
2016/1/29,10:10:05.000,7958.96,4600
2016/1/29,10:10:10.000,7953.54,4400
2016/1/29,10:10:15.000,7957.39,5899
2016/1/29,10:10:20.000,7955.17,5899
2016/1/29,10:10:25.000,7960.58,3400
2016/1/29,10:10:30.000,7955.30,1900
2016/1/29,10:10:35.000,7960.51,5200
2016/1/29,10:10:40.000,7959.90,4100
2016/1/29,10:10:45.000,7960.49,4300
2016/1/29,10:10:50.000,7961.66,5299
2016/1/29,10:10:55.000,7960.56,4300
2016/1/29,10:11:00.000,7959.90,2500
2016/1/29,10:11:05.000,7960.05,4400
2016/1/29,10:11:10.000,7960.65,3000
2016/1/29,10:11:15.000,7961.02,3400
2016/1/29,10:11:20.000,7961.50,4000
2016/1/29,10:11:25.000,7961.54,5000
2016/1/29,10:11:30.000,7962.83,4100
2016/1/29,10:11:35.000,7963.74,5299
2016/1/29,10:11:40.000,7963.73,7500
2016/1/29,10:11:45.000,7958.71,5700
2016/1/29,10:11:50.000,7959.17,5700
2016/1/29,10:11:55.000,7957.89,5000
2016/1/29,10:12:00.000,7957.90,2300
2016/1/29,10:12:05.000,7962.57,4800
2016/1/29,10:12:10.000,7962.14,2700
2016/1/29,10:12:15.000,7962.28,2800
2016/1/29,10:12:20.000,7961.84,4500
2016/1/29,10:12:25.000,7961.40,2800
2016/1/29,10:12:30.000,7961.30,3500
2016/1/29,10:12:35.000,7962.61,2300
2016/1/29,10:12:40.000,7963.14,2300
2016/1/29,10:12:45.000,7963.71,2700
2016/1/29,10:12:50.000,7962.03,2600
2016/1/29,10:12:55.000,7957.30,1900
2016/1/29,10:13:00.000,7960.79,3400
2016/1/29,10:13:05.000,7961.52,2800
2016/1/29,10:13:10.000,7961.57,3200
2016/1/29,10:13:15.000,7961.73,2200
2016/1/29,10:13:20.000,7961.31,3200
2016/1/29,10:13:25.000,7956.84,3600
2016/1/29,10:13:30.000,7956.11,3000
2016/1/29,10:13:35.000,7958.12,2500
2016/1/29,10:13:40.000,7962.37,1900
2016/1/29,10:13:45.000,7957.95,3000
2016/1/29,10:13:50.000,7961.00,2300
2016/1/29,10:13:55.000,7956.78,3500
2016/1/29,10:14:00.000,7960.91,3100
2016/1/29,10:14:05.000,7962.38,2700
2016/1/29,10:14:10.000,7960.49,4500
2016/1/29,10:14:15.000,7961.11,3100
2016/1/29,10:14:20.000,7961.09,2400
2016/1/29,10:14:25.000,7958.05,2600
2016/1/29,10:14:30.000,7957.89,2800
2016/1/29,10:14:35.000,7958.87,2800
2016/1/29,10:14:40.000,7962.06,3600
2016/1/29,10:14:45.000,7957.74,2800
2016/1/29,10:14:50.000,7962.11,2800
2016/1/29,10:14:55.000,7958.57,3200
2016/1/29,10:15:00.000,7962.96,1800
2016/1/29,10:15:05.000,7962.87,3100
2016/1/29,10:15:10.000,7958.16,2500
2016/1/29,10:15:15.000,7957.91,2000
2016/1/29,10:15:20.000,7957.97,2000
2016/1/29,10:15:25.000,7962.57,2200
2016/1/29,10:15:30.000,7962.11,2800
2016/1/29,10:15:35.000,7962.65,2600
2016/1/29,10:15:40.000,7958.07,3300
2016/1/29,10:15:45.000,7961.52,2700
2016/1/29,10:15:50.000,7957.17,3100
2016/1/29,10:15:55.000,7957.00,3000
2016/1/29,10:16:00.000,7961.47,3899
2016/1/29,10:16:05.000,7961.38,2100
2016/1/29,10:16:10.000,7962.13,2200
2016/1/29,10:16:15.000,7957.27,2100
2016/1/29,10:16:20.000,7957.88,2200
2016/1/29,10:16:25.000,7962.70,3300
2016/1/29,10:16:30.000,7963.04,3000
2016/1/29,10:16:35.000,7962.67,1700
2016/1/29,10:16:40.000,7963.07,2600
2016/1/29,10:16:45.000,7961.18,4800
2016/1/29,10:16:50.000,7961.39,2100
2016/1/29,10:16:55.000,7960.75,2300
2016/1/29,10:17:00.000,7965.10,3200
2016/1/29,10:17:05.000,7960.98,2900
2016/1/29,10:17:10.000,7960.39,3400
2016/1/29,10:17:15.000,7960.93,4500
2016/1/29,10:17:20.000,7961.53,5800
2016/1/29,10:17:25.000,7960.91,5100
2016/1/29,10:17:30.000,7961.19,3800
2016/1/29,10:17:35.000,7961.04,3000
2016/1/29,10:17:40.000,7965.29,3500
2016/1/29,10:17:45.000,7965.78,3600
2016/1/29,10:17:50.000,7965.31,1900
2016/1/29,10:17:55.000,7966.46,8900
2016/1/29,10:18:00.000,7965.44,3000
2016/1/29,10:18:05.000,7964.81,4400
2016/1/29,10:18:10.000,7964.20,4700
2016/1/29,10:18:15.000,7964.51,2800
2016/1/29,10:18:20.000,7964.25,3899
2016/1/29,10:18:25.000,7964.98,3899
2016/1/29,10:18:30.000,7965.89,4600
2016/1/29,10:18:35.000,7966.27,2800
2016/1/29,10:18:40.000,7966.28,2200
2016/1/29,10:18:45.000,7967.11,2800
2016/1/29,10:18:50.000,7962.63,3000
2016/1/29,10:18:55.000,7962.53,5800
2016/1/29,10:19:00.000,7963.24,3899
2016/1/29,10:19:05.000,7962.31,2000
2016/1/29,10:19:10.000,7961.94,2500
2016/1/29,10:19:15.000,7967.96,2200
2016/1/29,10:19:20.000,7967.19,2200
2016/1/29,10:19:25.000,7967.64,1700
2016/1/29,10:19:30.000,7966.98,2100
2016/1/29,10:19:35.000,7963.52,3400
2016/1/29,10:19:40.000,7962.61,3100
2016/1/29,10:19:45.000,7965.91,3000
2016/1/29,10:19:50.000,7966.85,2400
2016/1/29,10:19:55.000,7966.23,2200
2016/1/29,10:20:00.000,7965.88,3500
2016/1/29,10:20:05.000,7966.17,4200
2016/1/29,10:20:10.000,7966.73,4000
2016/1/29,10:20:15.000,7968.82,4300
2016/1/29,10:20:20.000,7968.33,2700
2016/1/29,10:20:25.000,7968.94,2800
2016/1/29,10:20:30.000,7969.39,1800
2016/1/29,10:20:35.000,7969.91,2000
2016/1/29,10:20:40.000,7970.24,3899
2016/1/29,10:20:45.000,7965.92,1800
2016/1/29,10:20:50.000,7965.51,3500
2016/1/29,10:20:55.000,7965.41,4000
2016/1/29,10:21:00.000,7965.60,4500
2016/1/29,10:21:05.000,7965.67,2300
2016/1/29,10:21:10.000,7963.78,2100
2016/1/29,10:21:15.000,7965.43,3000
2016/1/29,10:21:20.000,7965.31,3300
2016/1/29,10:21:25.000,7965.83,2700
2016/1/29,10:21:30.000,7969.84,2100
2016/1/29,10:21:35.000,7965.33,1900
2016/1/29,10:21:40.000,7969.64,2500
2016/1/29,10:21:45.000,7969.74,5100
2016/1/29,10:21:50.000,7969.36,2300
2016/1/29,10:21:55.000,7971.20,2100
2016/1/29,10:22:00.000,7969.68,5100
2016/1/29,10:22:05.000,7970.54,3800
2016/1/29,10:22:10.000,7964.76,2400
2016/1/29,10:22:15.000,7965.14,2100
2016/1/29,10:22:20.000,7965.18,2900
2016/1/29,10:22:25.000,7965.13,1700
2016/1/29,10:22:30.000,7964.12,4300
2016/1/29,10:22:35.000,7963.89,2400
2016/1/29,10:22:40.000,7964.49,3000
2016/1/29,10:22:45.000,7966.16,2000
2016/1/29,10:22:50.000,7967.19,2800
2016/1/29,10:22:55.000,7968.90,2100
2016/1/29,10:23:00.000,7967.13,2900
2016/1/29,10:23:05.000,7962.20,1800
2016/1/29,10:23:10.000,7967.50,1800
2016/1/29,10:23:15.000,7968.45,3000
2016/1/29,10:23:20.000,7968.09,2600
2016/1/29,10:23:25.000,7967.33,1900
2016/1/29,10:23:30.000,7968.27,1200
2016/1/29,10:23:35.000,7967.60,1600
2016/1/29,10:23:40.000,7968.79,1800
2016/1/29,10:23:45.000,7967.29,1700
2016/1/29,10:23:50.000,7963.22,2000
2016/1/29,10:23:55.000,7962.57,2200
2016/1/29,10:24:00.000,7967.20,1300
2016/1/29,10:24:05.000,7962.37,2200
2016/1/29,10:24:10.000,7966.71,1900
2016/1/29,10:24:15.000,7964.58,1600
2016/1/29,10:24:20.000,7960.77,2200
2016/1/29,10:24:25.000,7960.22,2500
2016/1/29,10:24:30.000,7966.00,1800
2016/1/29,10:24:35.000,7966.01,2500
2016/1/29,10:24:40.000,7966.05,1600
2016/1/29,10:24:45.000,7966.96,1800
2016/1/29,10:24:50.000,7966.22,2300
2016/1/29,10:24:55.000,7966.08,4000
2016/1/29,10:25:00.000,7960.24,2500
2016/1/29,10:25:05.000,7963.84,2600
2016/1/29,10:25:10.000,7959.65,1900
2016/1/29,10:25:15.000,7964.48,2100
2016/1/29,10:25:20.000,7964.13,1500
2016/1/29,10:25:25.000,7964.12,1500
2016/1/29,10:25:30.000,7963.42,2200
2016/1/29,10:25:35.000,7963.67,1400
2016/1/29,10:25:40.000,7964.98,1800
2016/1/29,10:25:45.000,7964.92,2200
2016/1/29,10:25:50.000,7964.46,2300
2016/1/29,10:25:55.000,7964.84,2200
2016/1/29,10:26:00.000,7964.63,2400
2016/1/29,10:26:05.000,7964.97,2200
2016/1/29,10:26:10.000,7964.24,2200
2016/1/29,10:26:15.000,7965.40,2900
2016/1/29,10:26:20.000,7964.79,2900
2016/1/29,10:26:25.000,7963.13,2400
2016/1/29,10:26:30.000,7958.79,2700
2016/1/29,10:26:35.000,7963.82,2800
2016/1/29,10:26:40.000,7964.51,1500
2016/1/29,10:26:45.000,7964.52,1900
2016/1/29,10:26:50.000,7963.92,2200
2016/1/29,10:26:55.000,7964.28,1500
2016/1/29,10:27:00.000,7963.96,3300
2016/1/29,10:27:05.000,7964.30,2700
2016/1/29,10:27:10.000,7964.36,2000
2016/1/29,10:27:15.000,7965.11,1700
2016/1/29,10:27:20.000,7963.44,3100
2016/1/29,10:27:25.000,7959.00,2400
2016/1/29,10:27:30.000,7958.52,3000
2016/1/29,10:27:35.000,7964.16,2300
2016/1/29,10:27:40.000,7964.02,2000
2016/1/29,10:27:45.000,7959.27,1200
2016/1/29,10:27:50.000,7962.80,2700
2016/1/29,10:27:55.000,7963.90,2100
2016/1/29,10:28:00.000,7964.09,1700
2016/1/29,10:28:05.000,7964.12,1700
2016/1/29,10:28:10.000,7963.25,1900
2016/1/29,10:28:15.000,7963.33,3200
2016/1/29,10:28:20.000,7963.73,2000
2016/1/29,10:28:25.000,7963.54,1900
2016/1/29,10:28:30.000,7964.30,2300
2016/1/29,10:28:35.000,7964.24,2000
2016/1/29,10:28:40.000,7963.58,2000
2016/1/29,10:28:45.000,7958.75,1700
2016/1/29,10:28:50.000,7958.35,1700
2016/1/29,10:28:55.000,7959.22,2000
2016/1/29,10:29:00.000,7957.99,1800
2016/1/29,10:29:05.000,7956.40,2400
2016/1/29,10:29:10.000,7960.76,2300
2016/1/29,10:29:15.000,7956.38,2200
2016/1/29,10:29:20.000,7956.61,2500
2016/1/29,10:29:25.000,7956.38,1600
2016/1/29,10:29:30.000,7958.20,1400
2016/1/29,10:29:35.000,7957.33,1800
2016/1/29,10:29:40.000,7956.27,2100
2016/1/29,10:29:45.000,7959.46,1300
2016/1/29,10:29:50.000,7954.82,2000
2016/1/29,10:29:55.000,7954.84,1500
2016/1/29,10:30:00.000,7955.28,1800
2016/1/29,10:30:05.000,7960.72,1800
2016/1/29,10:30:10.000,7960.33,1800
2016/1/29,10:30:15.000,7959.83,4000
2016/1/29,10:30:20.000,7955.00,2300
2016/1/29,10:30:25.000,7960.35,1900
2016/1/29,10:30:30.000,7961.18,2500
2016/1/29,10:30:35.000,7961.72,2200
2016/1/29,10:30:40.000,7960.79,1700
2016/1/29,10:30:45.000,7961.76,1900
2016/1/29,10:30:50.000,7961.45,3100
2016/1/29,10:30:55.000,7961.98,2100
2016/1/29,10:31:00.000,7961.67,1200
2016/1/29,10:31:05.000,7957.47,2200
2016/1/29,10:31:10.000,7957.52,2600
2016/1/29,10:31:15.000,7957.85,2100
2016/1/29,10:31:20.000,7957.23,1200
2016/1/29,10:31:25.000,7956.28,1500
2016/1/29,10:31:30.000,7956.19,2900
2016/1/29,10:31:35.000,7956.24,1900
2016/1/29,10:31:40.000,7956.12,1800
2016/1/29,10:31:45.000,7960.02,2100
2016/1/29,10:31:50.000,7959.59,1300
2016/1/29,10:31:55.000,7959.26,2700
2016/1/29,10:32:00.000,7955.17,2900
2016/1/29,10:32:05.000,7956.04,2400
2016/1/29,10:32:10.000,7955.93,2400
2016/1/29,10:32:15.000,7960.73,1800
2016/1/29,10:32:20.000,7960.40,2300
2016/1/29,10:32:25.000,7959.98,1700
2016/1/29,10:32:30.000,7960.26,1500
2016/1/29,10:32:35.000,7959.88,2600
2016/1/29,10:32:40.000,7954.46,2600
2016/1/29,10:32:45.000,7959.43,3500
2016/1/29,10:32:50.000,7960.64,2300
2016/1/29,10:32:55.000,7959.87,2900
2016/1/29,10:33:00.000,7959.65,1400
2016/1/29,10:33:05.000,7959.69,2200
2016/1/29,10:33:10.000,7959.79,2300
2016/1/29,10:33:15.000,7955.37,1900
2016/1/29,10:33:20.000,7956.23,2000
2016/1/29,10:33:25.000,7956.23,1600
2016/1/29,10:33:30.000,7956.57,1800
2016/1/29,10:33:35.000,7960.28,1800
2016/1/29,10:33:40.000,7955.75,1700
2016/1/29,10:33:45.000,7954.32,1400
2016/1/29,10:33:50.000,7954.33,1600
2016/1/29,10:33:55.000,7958.99,1600
2016/1/29,10:34:00.000,7959.35,2000
2016/1/29,10:34:05.000,7959.27,1700
2016/1/29,10:34:10.000,7954.69,1100
2016/1/29,10:34:15.000,7954.63,2700
2016/1/29,10:34:20.000,7955.32,2600
2016/1/29,10:34:25.000,7956.47,2700
2016/1/29,10:34:30.000,7955.58,3700
2016/1/29,10:34:35.000,7955.30,2100
2016/1/29,10:34:40.000,7960.00,2200
2016/1/29,10:34:45.000,7956.90,2000
2016/1/29,10:34:50.000,7955.41,1800
2016/1/29,10:34:55.000,7955.94,1700
2016/1/29,10:35:00.000,7954.62,2400
2016/1/29,10:35:05.000,7960.16,2600
2016/1/29,10:35:10.000,7959.67,2400
2016/1/29,10:35:15.000,7959.05,3000
2016/1/29,10:35:20.000,7959.72,2000
2016/1/29,10:35:25.000,7959.95,1400
2016/1/29,10:35:30.000,7960.13,2400
2016/1/29,10:35:35.000,7960.06,2200
2016/1/29,10:35:40.000,7957.12,2700
2016/1/29,10:35:45.000,7961.65,1700
2016/1/29,10:35:50.000,7954.85,2700
2016/1/29,10:35:55.000,7956.73,2000
2016/1/29,10:36:00.000,7955.41,2500
2016/1/29,10:36:05.000,7955.90,4900
2016/1/29,10:36:10.000,7955.47,2200
2016/1/29,10:36:15.000,7959.79,1500
2016/1/29,10:36:20.000,7960.64,2000
2016/1/29,10:36:25.000,7955.92,1900
2016/1/29,10:36:30.000,7956.61,2200
2016/1/29,10:36:35.000,7955.92,1600
2016/1/29,10:36:40.000,7960.66,1500
2016/1/29,10:36:45.000,7956.05,1700
2016/1/29,10:36:50.000,7956.41,2100
2016/1/29,10:36:55.000,7956.80,1300
2016/1/29,10:37:00.000,7956.77,3100
2016/1/29,10:37:05.000,7956.16,2600
2016/1/29,10:37:10.000,7957.02,1800
2016/1/29,10:37:15.000,7956.14,1300
2016/1/29,10:37:20.000,7961.99,2100
2016/1/29,10:37:25.000,7957.15,1800
2016/1/29,10:37:30.000,7962.18,2200
2016/1/29,10:37:35.000,7957.47,2200
2016/1/29,10:37:40.000,7962.41,1900
2016/1/29,10:37:45.000,7962.36,1900
2016/1/29,10:37:50.000,7957.99,1700
2016/1/29,10:37:55.000,7962.51,2900
2016/1/29,10:38:00.000,7962.05,2200
2016/1/29,10:38:05.000,7958.77,2100
2016/1/29,10:38:10.000,7958.62,3300
2016/1/29,10:38:15.000,7958.15,2500
2016/1/29,10:38:20.000,7958.05,2400
2016/1/29,10:38:25.000,7958.20,2000
2016/1/29,10:38:30.000,7962.76,2200
2016/1/29,10:38:35.000,7957.76,1500
2016/1/29,10:38:40.000,7962.29,2400
2016/1/29,10:38:45.000,7958.15,2600
2016/1/29,10:38:50.000,7962.73,1600
2016/1/29,10:38:55.000,7962.90,2100
2016/1/29,10:39:00.000,7963.36,2600
2016/1/29,10:39:05.000,7963.52,2700
2016/1/29,10:39:10.000,7963.40,2500
2016/1/29,10:39:15.000,7957.64,3700
2016/1/29,10:39:20.000,7958.02,3300
2016/1/29,10:39:25.000,7958.04,2800
2016/1/29,10:39:30.000,7958.11,2600
2016/1/29,10:39:35.000,7963.49,1700
2016/1/29,10:39:40.000,7963.72,1300
2016/1/29,10:39:45.000,7964.03,2300
2016/1/29,10:39:50.000,7960.20,2200
2016/1/29,10:39:55.000,7958.71,1900
2016/1/29,10:40:00.000,7958.90,1500
2016/1/29,10:40:05.000,7958.96,2400
2016/1/29,10:40:10.000,7959.16,1800
2016/1/29,10:40:15.000,7958.93,1900
2016/1/29,10:40:20.000,7958.99,1600
2016/1/29,10:40:25.000,7958.91,1400
2016/1/29,10:40:30.000,7963.32,1500
2016/1/29,10:40:35.000,7959.72,2800
2016/1/29,10:40:40.000,7963.33,2000
2016/1/29,10:40:45.000,7959.39,1700
2016/1/29,10:40:50.000,7958.64,1300
2016/1/29,10:40:55.000,7958.39,1800
2016/1/29,10:41:00.000,7958.57,1600
2016/1/29,10:41:05.000,7958.81,1600
2016/1/29,10:41:10.000,7956.91,2400
2016/1/29,10:41:15.000,7957.21,1400
2016/1/29,10:41:20.000,7957.45,1800
2016/1/29,10:41:25.000,7958.32,1600
2016/1/29,10:41:30.000,7957.71,1300
2016/1/29,10:41:35.000,7958.25,1300
2016/1/29,10:41:40.000,7962.71,1500
2016/1/29,10:41:45.000,7957.64,2100
2016/1/29,10:41:50.000,7957.94,1400
2016/1/29,10:41:55.000,7958.16,1500
2016/1/29,10:42:00.000,7958.02,2400
2016/1/29,10:42:05.000,7959.01,1600
2016/1/29,10:42:10.000,7958.93,1300
2016/1/29,10:42:15.000,7958.60,1300
2016/1/29,10:42:20.000,7957.97,1500
2016/1/29,10:42:25.000,7958.92,1200
2016/1/29,10:42:30.000,7958.55,1700
2016/1/29,10:42:35.000,7958.60,1100
2016/1/29,10:42:40.000,7958.33,2000
2016/1/29,10:42:45.000,7963.10,1800
2016/1/29,10:42:50.000,7958.92,1800
2016/1/29,10:42:55.000,7959.02,1600
2016/1/29,10:43:00.000,7959.17,2000
2016/1/29,10:43:05.000,7959.09,1700
2016/1/29,10:43:10.000,7959.30,1400
2016/1/29,10:43:15.000,7962.11,2300
2016/1/29,10:43:20.000,7962.93,1200
2016/1/29,10:43:25.000,7962.72,1400
2016/1/29,10:43:30.000,7962.76,1300
2016/1/29,10:43:35.000,7959.47,1400
2016/1/29,10:43:40.000,7963.88,2000
2016/1/29,10:43:45.000,7958.91,1800
2016/1/29,10:43:50.000,7959.05,1400
2016/1/29,10:43:55.000,7959.84,1900
2016/1/29,10:44:00.000,7959.31,1300
2016/1/29,10:44:05.000,7958.54,1600
2016/1/29,10:44:10.000,7959.82,3500
2016/1/29,10:44:15.000,7960.56,4600
2016/1/29,10:44:20.000,7961.50,7200
2016/1/29,10:44:25.000,7962.60,4200
2016/1/29,10:44:30.000,7962.56,2200
2016/1/29,10:44:35.000,7961.05,2100
2016/1/29,10:44:40.000,7961.61,3800
2016/1/29,10:44:45.000,7962.08,7799
2016/1/29,10:44:50.000,7961.65,7400
2016/1/29,10:44:55.000,7961.93,4500
2016/1/29,10:45:00.000,7963.58,4400
2016/1/29,10:45:05.000,7965.50,7200
2016/1/29,10:45:10.000,7970.08,10200
2016/1/29,10:45:15.000,7965.25,5600
2016/1/29,10:45:20.000,7965.47,4200
2016/1/29,10:45:25.000,7969.29,4300
2016/1/29,10:45:30.000,7971.02,3300
2016/1/29,10:45:35.000,7971.20,4700
2016/1/29,10:45:40.000,7971.82,3400
2016/1/29,10:45:45.000,7973.34,5200
2016/1/29,10:45:50.000,7973.79,5200
2016/1/29,10:45:55.000,7973.91,5500
2016/1/29,10:46:00.000,7974.24,4000
2016/1/29,10:46:05.000,7970.41,3899
2016/1/29,10:46:10.000,7976.07,7100
2016/1/29,10:46:15.000,7975.57,5100
2016/1/29,10:46:20.000,7976.06,3800
2016/1/29,10:46:25.000,7976.93,2900
2016/1/29,10:46:30.000,7976.57,5299
2016/1/29,10:46:35.000,7976.98,4100
2016/1/29,10:46:40.000,7972.84,4100
2016/1/29,10:46:45.000,7978.62,5000
2016/1/29,10:46:50.000,7977.24,3800
2016/1/29,10:46:55.000,7978.04,3700
2016/1/29,10:47:00.000,7977.73,3800
2016/1/29,10:47:05.000,7976.83,6000
2016/1/29,10:47:10.000,7977.45,8700
2016/1/29,10:47:15.000,7976.09,10900
2016/1/29,10:47:20.000,7970.92,7400
2016/1/29,10:47:25.000,7978.69,4900
2016/1/29,10:47:30.000,7977.79,6500
2016/1/29,10:47:35.000,7978.16,3800
2016/1/29,10:47:40.000,7979.42,3700
2016/1/29,10:47:45.000,7980.05,4700
2016/1/29,10:47:50.000,7979.48,5899
2016/1/29,10:47:55.000,7979.85,3500
2016/1/29,10:48:00.000,7979.86,4500
2016/1/29,10:48:05.000,7980.39,4400
2016/1/29,10:48:10.000,7980.25,3000
2016/1/29,10:48:15.000,7979.88,3200
2016/1/29,10:48:20.000,7979.44,3899
2016/1/29,10:48:25.000,7979.97,9500
2016/1/29,10:48:30.000,7980.15,4700
2016/1/29,10:48:35.000,7979.40,3500
2016/1/29,10:48:40.000,7979.14,3500
2016/1/29,10:48:45.000,7979.80,3500
2016/1/29,10:48:50.000,7980.02,3400
2016/1/29,10:48:55.000,7979.78,4300
2016/1/29,10:49:00.000,7980.02,3700
2016/1/29,10:49:05.000,7979.84,3100
2016/1/29,10:49:10.000,7979.52,3100
2016/1/29,10:49:15.000,7974.89,2800
2016/1/29,10:49:20.000,7975.47,3100
2016/1/29,10:49:25.000,7975.30,2900
2016/1/29,10:49:30.000,7980.43,4000
2016/1/29,10:49:35.000,7979.98,2800
2016/1/29,10:49:40.000,7979.62,3800
2016/1/29,10:49:45.000,7979.92,3400
2016/1/29,10:49:50.000,7980.82,3600
2016/1/29,10:49:55.000,7975.51,3300
2016/1/29,10:50:00.000,7974.63,2800
2016/1/29,10:50:05.000,7974.07,3100
2016/1/29,10:50:10.000,7979.52,3200
2016/1/29,10:50:15.000,7979.73,1800
2016/1/29,10:50:20.000,7975.57,2800
2016/1/29,10:50:25.000,7975.01,2000
2016/1/29,10:50:30.000,7974.88,1400
2016/1/29,10:50:35.000,7979.60,2400
2016/1/29,10:50:40.000,7979.56,1900
2016/1/29,10:50:45.000,7979.92,2700
2016/1/29,10:50:50.000,7979.35,2300
2016/1/29,10:50:55.000,7974.85,2000
2016/1/29,10:51:00.000,7980.61,2400
2016/1/29,10:51:05.000,7980.56,2000
2016/1/29,10:51:10.000,7976.17,3100
2016/1/29,10:51:15.000,7980.98,2000
2016/1/29,10:51:20.000,7980.84,2600
2016/1/29,10:51:25.000,7980.89,1900
2016/1/29,10:51:30.000,7980.07,1700
2016/1/29,10:51:35.000,7979.76,2300
2016/1/29,10:51:40.000,7979.52,2400
2016/1/29,10:51:45.000,7979.38,2600
2016/1/29,10:51:50.000,7975.05,1900
2016/1/29,10:51:55.000,7975.36,2000
2016/1/29,10:52:00.000,7979.47,1400
2016/1/29,10:52:05.000,7979.65,2200
2016/1/29,10:52:10.000,7978.91,2400
2016/1/29,10:52:15.000,7977.92,1700
2016/1/29,10:52:20.000,7974.15,2600
2016/1/29,10:52:25.000,7975.93,1900
2016/1/29,10:52:30.000,7974.08,2800
2016/1/29,10:52:35.000,7978.97,1900
2016/1/29,10:52:40.000,7978.95,1200
2016/1/29,10:52:45.000,7978.80,2000
2016/1/29,10:52:50.000,7979.52,1900
2016/1/29,10:52:55.000,7979.08,1900
2016/1/29,10:53:00.000,7977.30,1700
2016/1/29,10:53:05.000,7972.68,1800
2016/1/29,10:53:10.000,7977.55,1800
2016/1/29,10:53:15.000,7978.09,1700
2016/1/29,10:53:20.000,7978.42,3899
2016/1/29,10:53:25.000,7978.46,1900
2016/1/29,10:53:30.000,7977.75,1500
2016/1/29,10:53:35.000,7978.54,2000
2016/1/29,10:53:40.000,7978.30,2500
2016/1/29,10:53:45.000,7978.60,1600
2016/1/29,10:53:50.000,7974.00,2700
2016/1/29,10:53:55.000,7978.85,1900
2016/1/29,10:54:00.000,7978.65,2700
2016/1/29,10:54:05.000,7978.09,3400
2016/1/29,10:54:10.000,7977.84,2200
2016/1/29,10:54:15.000,7979.34,2400
2016/1/29,10:54:20.000,7973.36,2600
2016/1/29,10:54:25.000,7978.88,2200
2016/1/29,10:54:30.000,7977.89,1800
2016/1/29,10:54:35.000,7977.82,2100
2016/1/29,10:54:40.000,7976.59,2000
2016/1/29,10:54:45.000,7977.75,2200
2016/1/29,10:54:50.000,7977.43,1500
2016/1/29,10:54:55.000,7978.64,1600
2016/1/29,10:55:00.000,7976.92,3800
2016/1/29,10:55:05.000,7978.44,5100
2016/1/29,10:55:10.000,7979.01,2900
2016/1/29,10:55:15.000,7977.04,1700
2016/1/29,10:55:20.000,7977.06,1300
2016/1/29,10:55:25.000,7976.37,3400
2016/1/29,10:55:30.000,7977.14,2400
2016/1/29,10:55:35.000,7977.57,3300
2016/1/29,10:55:40.000,7977.47,1900
2016/1/29,10:55:45.000,7978.40,1400
2016/1/29,10:55:50.000,7978.15,2300
2016/1/29,10:55:55.000,7977.29,1800
2016/1/29,10:56:00.000,7977.77,1300
2016/1/29,10:56:05.000,7977.46,1500
2016/1/29,10:56:10.000,7977.64,1900
2016/1/29,10:56:15.000,7977.49,2000
2016/1/29,10:56:20.000,7977.85,1800
2016/1/29,10:56:25.000,7977.37,1500
2016/1/29,10:56:30.000,7973.09,1900
2016/1/29,10:56:35.000,7973.89,2700
2016/1/29,10:56:40.000,7977.53,1500
2016/1/29,10:56:45.000,7977.84,2200
2016/1/29,10:56:50.000,7977.97,2100
2016/1/29,10:56:55.000,7978.08,2100
2016/1/29,10:57:00.000,7977.93,1600
2016/1/29,10:57:05.000,7976.15,2400
2016/1/29,10:57:10.000,7976.21,1800
2016/1/29,10:57:15.000,7976.75,1300
2016/1/29,10:57:20.000,7979.86,2700
2016/1/29,10:57:25.000,7983.07,3500
2016/1/29,10:57:30.000,7981.50,3600
2016/1/29,10:57:35.000,7975.98,4600
2016/1/29,10:57:40.000,7980.52,1500
2016/1/29,10:57:45.000,7980.68,1600
2016/1/29,10:57:50.000,7980.49,2400
2016/1/29,10:57:55.000,7980.22,3800
2016/1/29,10:58:00.000,7983.04,2800
2016/1/29,10:58:05.000,7976.50,3300
2016/1/29,10:58:10.000,7977.51,2200
2016/1/29,10:58:15.000,7981.57,2800
2016/1/29,10:58:20.000,7981.35,2300
2016/1/29,10:58:25.000,7981.77,5000
2016/1/29,10:58:30.000,7982.26,1800
2016/1/29,10:58:35.000,7982.18,3200
2016/1/29,10:58:40.000,7982.61,2800
2016/1/29,10:58:45.000,7983.08,3400
2016/1/29,10:58:50.000,7983.26,2600
2016/1/29,10:58:55.000,7981.89,2900
2016/1/29,10:59:00.000,7983.15,2200
2016/1/29,10:59:05.000,7987.62,4000
2016/1/29,10:59:10.000,7984.54,3600
2016/1/29,10:59:15.000,7984.89,3100
2016/1/29,10:59:20.000,7984.95,2200
2016/1/29,10:59:25.000,7984.09,1700
2016/1/29,10:59:30.000,7984.52,2500
2016/1/29,10:59:35.000,7979.70,2500
2016/1/29,10:59:40.000,7984.59,2200
2016/1/29,10:59:45.000,7984.34,1500
2016/1/29,10:59:50.000,7984.52,1800
2016/1/29,10:59:55.000,7984.69,2200
2016/1/29,11:00:00.000,7984.55,2100
2016/1/29,11:00:05.000,7985.40,3000
2016/1/29,11:00:10.000,7985.04,3000
2016/1/29,11:00:15.000,7983.91,2200
2016/1/29,11:00:20.000,7988.09,3500
2016/1/29,11:00:25.000,7989.03,3800
2016/1/29,11:00:30.000,7987.99,4000
2016/1/29,11:00:35.000,7988.18,4500
2016/1/29,11:00:40.000,7988.95,2900
2016/1/29,11:00:45.000,7988.97,3200
2016/1/29,11:00:50.000,7988.72,3100
2016/1/29,11:00:55.000,7989.46,2800
2016/1/29,11:01:00.000,7989.32,2900
2016/1/29,11:01:05.000,7988.71,2100
2016/1/29,11:01:10.000,7989.41,3700
2016/1/29,11:01:15.000,7989.27,3200
2016/1/29,11:01:20.000,7988.62,3800
2016/1/29,11:01:25.000,7988.42,9300
2016/1/29,11:01:30.000,7987.78,7700
2016/1/29,11:01:35.000,7989.83,11400
2016/1/29,11:01:40.000,7993.82,5700
2016/1/29,11:01:45.000,7992.90,2700
2016/1/29,11:01:50.000,7993.96,3000
2016/1/29,11:01:55.000,7994.72,5299
2016/1/29,11:02:00.000,7994.98,2900
2016/1/29,11:02:05.000,7991.28,3300
2016/1/29,11:02:10.000,7990.45,2900
2016/1/29,11:02:15.000,7995.16,3100
2016/1/29,11:02:20.000,7994.84,4500
2016/1/29,11:02:25.000,7995.87,5800
2016/1/29,11:02:30.000,7997.03,4800
2016/1/29,11:02:35.000,7992.12,4800
2016/1/29,11:02:40.000,7997.64,3300
2016/1/29,11:02:45.000,7996.67,3100
2016/1/29,11:02:50.000,7993.68,6100
2016/1/29,11:02:55.000,7993.16,5200
2016/1/29,11:03:00.000,7997.84,4500
2016/1/29,11:03:05.000,7998.19,4200
2016/1/29,11:03:10.000,7998.17,2100
2016/1/29,11:03:15.000,7999.08,3100
2016/1/29,11:03:20.000,7999.59,4900
2016/1/29,11:03:25.000,7999.40,2700
2016/1/29,11:03:30.000,7998.63,2700
2016/1/29,11:03:35.000,7994.69,4000
2016/1/29,11:03:40.000,7999.42,3800
2016/1/29,11:03:45.000,7994.47,3500
2016/1/29,11:03:50.000,7994.62,2100
2016/1/29,11:03:55.000,7999.50,1800
2016/1/29,11:04:00.000,7995.06,1900
2016/1/29,11:04:05.000,7994.86,2100
2016/1/29,11:04:10.000,7999.61,2600
2016/1/29,11:04:15.000,7999.47,1000
2016/1/29,11:04:20.000,7993.96,2600
2016/1/29,11:04:25.000,7998.89,2600
2016/1/29,11:04:30.000,7998.14,2600
2016/1/29,11:04:35.000,7999.15,2900
2016/1/29,11:04:40.000,7999.71,2800
2016/1/29,11:04:45.000,7998.71,3600
2016/1/29,11:04:50.000,7995.34,2100
2016/1/29,11:04:55.000,7998.30,2400
2016/1/29,11:05:00.000,7999.75,2800
2016/1/29,11:05:05.000,7999.06,2000
2016/1/29,11:05:10.000,7998.67,2300
2016/1/29,11:05:15.000,7999.38,2600
2016/1/29,11:05:20.000,7999.70,3300
2016/1/29,11:05:25.000,7999.95,4200
2016/1/29,11:05:30.000,7995.05,2800
2016/1/29,11:05:35.000,7999.18,3500
2016/1/29,11:05:40.000,8000.10,6400
2016/1/29,11:05:45.000,8001.61,5000
2016/1/29,11:05:50.000,8001.18,4600
2016/1/29,11:05:55.000,8002.19,4400
2016/1/29,11:06:00.000,8001.60,4600
2016/1/29,11:06:05.000,8000.99,4600
2016/1/29,11:06:10.000,8003.86,4800
2016/1/29,11:06:15.000,7998.58,4100
2016/1/29,11:06:20.000,7999.81,3700
2016/1/29,11:06:25.000,8005.12,5800
2016/1/29,11:06:30.000,8000.86,4600
2016/1/29,11:06:35.000,7999.95,3400
2016/1/29,11:06:40.000,7999.92,2900
2016/1/29,11:06:45.000,8004.27,5800
2016/1/29,11:06:50.000,8004.87,4600
2016/1/29,11:06:55.000,7999.97,3400
2016/1/29,11:07:00.000,8004.83,3400
2016/1/29,11:07:05.000,8000.67,4200
2016/1/29,11:07:10.000,8005.36,3800
2016/1/29,11:07:15.000,8000.10,3500
2016/1/29,11:07:20.000,8001.21,4100
2016/1/29,11:07:25.000,8007.24,4400
2016/1/29,11:07:30.000,8007.38,5800
2016/1/29,11:07:35.000,8007.86,5400
2016/1/29,11:07:40.000,8006.68,4200
2016/1/29,11:07:45.000,8006.85,3500
2016/1/29,11:07:50.000,8003.60,5200
2016/1/29,11:07:55.000,8005.12,5600
2016/1/29,11:08:00.000,8010.38,4800
2016/1/29,11:08:05.000,8011.97,5500
2016/1/29,11:08:10.000,8006.65,4600
2016/1/29,11:08:15.000,8006.55,5500
2016/1/29,11:08:20.000,8011.92,3200
2016/1/29,11:08:25.000,8012.36,7500
2016/1/29,11:08:30.000,8011.78,4200
2016/1/29,11:08:35.000,8007.12,4500
2016/1/29,11:08:40.000,8007.47,3700
2016/1/29,11:08:45.000,8012.26,4100
2016/1/29,11:08:50.000,8008.97,4600
2016/1/29,11:08:55.000,8012.75,4100
2016/1/29,11:09:00.000,8012.78,5400
2016/1/29,11:09:05.000,8016.65,4700
2016/1/29,11:09:10.000,8016.23,3800
2016/1/29,11:09:15.000,8016.79,5600
2016/1/29,11:09:20.000,8017.09,4500
2016/1/29,11:09:25.000,8015.76,5200
2016/1/29,11:09:30.000,8017.17,4600
2016/1/29,11:09:35.000,8016.26,4200
2016/1/29,11:09:40.000,8017.35,7100
2016/1/29,11:09:45.000,8017.36,3400
2016/1/29,11:09:50.000,8017.44,3899
2016/1/29,11:09:55.000,8018.25,3899
2016/1/29,11:10:00.000,8017.78,4000
2016/1/29,11:10:05.000,8017.75,3700
2016/1/29,11:10:10.000,8016.53,3300
2016/1/29,11:10:15.000,8015.94,3000
2016/1/29,11:10:20.000,8016.26,3800
2016/1/29,11:10:25.000,8011.70,3600
2016/1/29,11:10:30.000,8016.29,4000
2016/1/29,11:10:35.000,8016.44,3899
2016/1/29,11:10:40.000,8018.16,4200
2016/1/29,11:10:45.000,8017.83,3300
2016/1/29,11:10:50.000,8018.41,3600
2016/1/29,11:10:55.000,8018.85,5800
2016/1/29,11:11:00.000,8018.76,4700
2016/1/29,11:11:05.000,8017.18,3300
2016/1/29,11:11:10.000,8017.06,4000
2016/1/29,11:11:15.000,8016.62,3500
2016/1/29,11:11:20.000,8018.53,3800
2016/1/29,11:11:25.000,8019.76,7900
2016/1/29,11:11:30.000,8018.38,4100
2016/1/29,11:11:35.000,8020.27,3100
2016/1/29,11:11:40.000,8019.28,5000
2016/1/29,11:11:45.000,8020.96,3899
2016/1/29,11:11:50.000,8015.51,3899
2016/1/29,11:11:55.000,8020.66,3300
2016/1/29,11:12:00.000,8016.01,2900
2016/1/29,11:12:05.000,8015.80,3100
2016/1/29,11:12:10.000,8019.47,4000
2016/1/29,11:12:15.000,8019.43,3300
2016/1/29,11:12:20.000,8019.87,3400
2016/1/29,11:12:25.000,8020.04,2700
2016/1/29,11:12:30.000,8019.32,3200
2016/1/29,11:12:35.000,8018.66,3600
2016/1/29,11:12:40.000,8018.66,2700
2016/1/29,11:12:45.000,8018.77,2400
2016/1/29,11:12:50.000,8019.08,2000
2016/1/29,11:12:55.000,8019.02,2400
2016/1/29,11:13:00.000,8018.85,1300
2016/1/29,11:13:05.000,8018.48,2500
2016/1/29,11:13:10.000,8017.96,2100
2016/1/29,11:13:15.000,8018.51,1900
2016/1/29,11:13:20.000,8018.26,2800
2016/1/29,11:13:25.000,8018.88,3000
2016/1/29,11:13:30.000,8019.75,2600
2016/1/29,11:13:35.000,8018.91,1800
2016/1/29,11:13:40.000,8018.63,2900
2016/1/29,11:13:45.000,8014.36,3000
2016/1/29,11:13:50.000,8018.26,3000
2016/1/29,11:13:55.000,8018.15,2500
2016/1/29,11:14:00.000,8017.35,4100
2016/1/29,11:14:05.000,8016.44,9500
2016/1/29,11:14:10.000,8016.18,3400
2016/1/29,11:14:15.000,8016.25,3100
2016/1/29,11:14:20.000,8010.85,6300
2016/1/29,11:14:25.000,8016.45,3500
2016/1/29,11:14:30.000,8015.12,3300
2016/1/29,11:14:35.000,8017.23,2900
2016/1/29,11:14:40.000,8017.41,1800
2016/1/29,11:14:45.000,8016.16,3000
2016/1/29,11:14:50.000,8011.91,2900
2016/1/29,11:14:55.000,8016.03,3600
2016/1/29,11:15:00.000,8014.30,3100
2016/1/29,11:15:05.000,8013.47,2600
2016/1/29,11:15:10.000,8015.17,2800
2016/1/29,11:15:15.000,8017.84,3200
2016/1/29,11:15:20.000,8013.20,2200
2016/1/29,11:15:25.000,8012.78,1500
2016/1/29,11:15:30.000,8012.67,1900
2016/1/29,11:15:35.000,8012.61,2600
2016/1/29,11:15:40.000,8017.70,1800
2016/1/29,11:15:45.000,8014.08,1600
2016/1/29,11:15:50.000,8012.86,5299
2016/1/29,11:15:55.000,8012.35,2600
2016/1/29,11:16:00.000,8012.78,2100
2016/1/29,11:16:05.000,8016.40,2100
2016/1/29,11:16:10.000,8011.89,2400
2016/1/29,11:16:15.000,8011.73,2100
2016/1/29,11:16:20.000,8012.54,1600
2016/1/29,11:16:25.000,8016.74,1600
2016/1/29,11:16:30.000,8012.25,3200
2016/1/29,11:16:35.000,8012.21,2300
2016/1/29,11:16:40.000,8016.75,2600
2016/1/29,11:16:45.000,8011.27,2400
2016/1/29,11:16:50.000,8011.94,1900
2016/1/29,11:16:55.000,8015.34,2000
2016/1/29,11:17:00.000,8016.97,1600
2016/1/29,11:17:05.000,8014.42,2800
2016/1/29,11:17:10.000,8019.49,1900
2016/1/29,11:17:15.000,8014.37,2800
2016/1/29,11:17:20.000,8014.73,2600
2016/1/29,11:17:25.000,8015.24,3500
2016/1/29,11:17:30.000,8015.47,2100
2016/1/29,11:17:35.000,8019.93,1700
2016/1/29,11:17:40.000,8014.51,1500
2016/1/29,11:17:45.000,8014.09,2400
2016/1/29,11:17:50.000,8012.83,3100
2016/1/29,11:17:55.000,8013.60,2100
2016/1/29,11:18:00.000,8013.45,1600
2016/1/29,11:18:05.000,8012.98,2400
2016/1/29,11:18:10.000,8012.25,3200
2016/1/29,11:18:15.000,8016.78,2000
2016/1/29,11:18:20.000,8017.39,2700
2016/1/29,11:18:25.000,8022.81,2800
2016/1/29,11:18:30.000,8017.74,3200
2016/1/29,11:18:35.000,8018.18,2700
2016/1/29,11:18:40.000,8018.77,2000
2016/1/29,11:18:45.000,8018.14,2300
2016/1/29,11:18:50.000,8017.85,2200
2016/1/29,11:18:55.000,8017.56,3700
2016/1/29,11:19:00.000,8021.93,2300
2016/1/29,11:19:05.000,8021.44,2600
2016/1/29,11:19:10.000,8015.91,2000
2016/1/29,11:19:15.000,8014.28,3100
2016/1/29,11:19:20.000,8016.99,1700
2016/1/29,11:19:25.000,8019.07,2400
2016/1/29,11:19:30.000,8024.37,2300
2016/1/29,11:19:35.000,8023.35,3100
2016/1/29,11:19:40.000,8019.39,2400
2016/1/29,11:19:45.000,8019.25,1700
2016/1/29,11:19:50.000,8018.59,2900
2016/1/29,11:19:55.000,8024.46,2300
2016/1/29,11:20:00.000,8021.78,1600
2016/1/29,11:20:05.000,8021.08,1900
2016/1/29,11:20:10.000,8017.09,2600
2016/1/29,11:20:15.000,8016.55,1900
2016/1/29,11:20:20.000,8015.92,1600
2016/1/29,11:20:25.000,8020.49,1800
2016/1/29,11:20:30.000,8021.88,1700
2016/1/29,11:20:35.000,8021.69,1800
2016/1/29,11:20:40.000,8017.51,1900
2016/1/29,11:20:45.000,8021.26,1800
2016/1/29,11:20:50.000,8021.31,3800
2016/1/29,11:20:55.000,8016.92,2200
2016/1/29,11:21:00.000,8021.52,2200
2016/1/29,11:21:05.000,8022.02,1400
2016/1/29,11:21:10.000,8022.43,1700
2016/1/29,11:21:15.000,8016.50,1200
2016/1/29,11:21:20.000,8021.48,1600
2016/1/29,11:21:25.000,8020.92,1700
2016/1/29,11:21:30.000,8022.25,2200
2016/1/29,11:21:35.000,8018.26,2000
2016/1/29,11:21:40.000,8022.21,2300
2016/1/29,11:21:45.000,8022.62,2400
2016/1/29,11:21:50.000,8018.27,2800
2016/1/29,11:21:55.000,8020.52,1700
2016/1/29,11:22:00.000,8017.66,2200
2016/1/29,11:22:05.000,8017.40,4600
2016/1/29,11:22:10.000,8021.90,3300
2016/1/29,11:22:15.000,8017.45,1800
2016/1/29,11:22:20.000,8022.16,4700
2016/1/29,11:22:25.000,8022.10,4600
2016/1/29,11:22:30.000,8022.80,2300
2016/1/29,11:22:35.000,8019.22,2500
2016/1/29,11:22:40.000,8019.08,2000
2016/1/29,11:22:45.000,8024.57,2000
2016/1/29,11:22:50.000,8023.90,3200
2016/1/29,11:22:55.000,8022.31,3200
2016/1/29,11:23:00.000,8022.71,1700
2016/1/29,11:23:05.000,8022.41,2400
2016/1/29,11:23:10.000,8023.77,3300
2016/1/29,11:23:15.000,8023.67,2000
2016/1/29,11:23:20.000,8023.17,1800
2016/1/29,11:23:25.000,8023.06,2700
2016/1/29,11:23:30.000,8018.30,3000
2016/1/29,11:23:35.000,8023.27,2100
2016/1/29,11:23:40.000,8019.03,1700
2016/1/29,11:23:45.000,8017.83,1600
2016/1/29,11:23:50.000,8017.79,1600
2016/1/29,11:23:55.000,8018.02,1700
2016/1/29,11:24:00.000,8021.04,2100
2016/1/29,11:24:05.000,8021.02,1600
2016/1/29,11:24:10.000,8021.80,3700
2016/1/29,11:24:15.000,8021.70,1800
2016/1/29,11:24:20.000,8022.58,2300
2016/1/29,11:24:25.000,8021.03,3100
2016/1/29,11:24:30.000,8017.83,3300
2016/1/29,11:24:35.000,8022.48,4700
2016/1/29,11:24:40.000,8019.27,5700
2016/1/29,11:24:45.000,8022.41,7500
2016/1/29,11:24:50.000,8022.22,5299
2016/1/29,11:24:55.000,8023.48,3300
2016/1/29,11:25:00.000,8027.16,2500
2016/1/29,11:25:05.000,8022.97,3300
2016/1/29,11:25:10.000,8027.67,3500
2016/1/29,11:25:15.000,8027.81,2100
2016/1/29,11:25:20.000,8022.55,3200
2016/1/29,11:25:25.000,8023.13,1700
2016/1/29,11:25:30.000,8022.43,3600
2016/1/29,11:25:35.000,8024.05,4500
2016/1/29,11:25:40.000,8027.92,3400
2016/1/29,11:25:45.000,8026.29,3500
2016/1/29,11:25:50.000,8031.21,4800
2016/1/29,11:25:55.000,8032.04,6300
2016/1/29,11:26:00.000,8026.89,3300
2016/1/29,11:26:05.000,8027.67,3400
2016/1/29,11:26:10.000,8033.08,3100
2016/1/29,11:26:15.000,8028.48,3300
2016/1/29,11:26:20.000,8027.10,3000
2016/1/29,11:26:25.000,8030.66,4100
2016/1/29,11:26:30.000,8030.96,2500
2016/1/29,11:26:35.000,8030.14,3200
2016/1/29,11:26:40.000,8031.49,3100
2016/1/29,11:26:45.000,8030.91,2400
2016/1/29,11:26:50.000,8030.95,3200
2016/1/29,11:26:55.000,8031.62,3300
2016/1/29,11:27:00.000,8026.97,2500
2016/1/29,11:27:05.000,8031.32,3500
2016/1/29,11:27:10.000,8030.00,2900
2016/1/29,11:27:15.000,8031.52,1900
2016/1/29,11:27:20.000,8029.18,4400
2016/1/29,11:27:25.000,8034.62,2600
2016/1/29,11:27:30.000,8034.45,2400
2016/1/29,11:27:35.000,8034.48,2600
2016/1/29,11:27:40.000,8034.36,2800
2016/1/29,11:27:45.000,8033.80,2900
2016/1/29,11:27:50.000,8033.10,2500
2016/1/29,11:27:55.000,8033.71,3000
2016/1/29,11:28:00.000,8033.77,3300
2016/1/29,11:28:05.000,8034.15,4100
2016/1/29,11:28:10.000,8033.67,4000
2016/1/29,11:28:15.000,8032.52,4300
2016/1/29,11:28:20.000,8032.45,2900
2016/1/29,11:28:25.000,8033.95,6100
2016/1/29,11:28:30.000,8034.53,4800
2016/1/29,11:28:35.000,8036.84,4500
2016/1/29,11:28:40.000,8034.05,5299
2016/1/29,11:28:45.000,8039.31,3700
2016/1/29,11:28:50.000,8039.60,5299
2016/1/29,11:28:55.000,8040.58,13900
2016/1/29,11:29:00.000,8039.48,16400
2016/1/29,11:29:05.000,8042.93,11000
2016/1/29,11:29:10.000,8044.26,8400
2016/1/29,11:29:15.000,8045.31,11799
2016/1/29,11:29:20.000,8046.05,12300
2016/1/29,11:29:25.000,8047.50,7700
2016/1/29,11:29:30.000,8046.88,22200
2016/1/29,11:29:35.000,8045.61,5200
2016/1/29,11:29:40.000,8049.39,7799
2016/1/29,11:29:45.000,8055.49,6600
2016/1/29,11:29:50.000,8056.90,7100
2016/1/29,11:29:55.000,8051.02,6100
2016/1/29,11:30:00.000,8055.55,5500
2016/1/29,11:30:05.000,8058.00,6400
2016/1/29,11:30:10.000,8056.12,7900
2016/1/29,11:30:15.000,8057.99,9700
2016/1/29,11:30:20.000,8059.61,9300
2016/1/29,11:30:25.000,8059.95,7600
2016/1/29,11:30:30.000,8061.67,6900
2016/1/29,11:30:35.000,8061.29,5299
2016/1/29,11:30:40.000,8060.92,5400
2016/1/29,11:30:45.000,8059.93,3700
2016/1/29,11:30:50.000,8061.51,4800
2016/1/29,11:30:55.000,8060.96,3800
2016/1/29,11:31:00.000,8060.59,3300
2016/1/29,11:31:05.000,8064.09,3899
2016/1/29,11:31:10.000,8064.26,3899
2016/1/29,11:31:15.000,8060.25,3899
2016/1/29,11:31:20.000,8060.96,5100
2016/1/29,11:31:25.000,8061.14,4800
2016/1/29,11:31:30.000,8059.33,4100
2016/1/29,11:31:35.000,8064.89,3100
2016/1/29,11:31:40.000,8059.47,2100
2016/1/29,11:31:45.000,8059.33,2400
2016/1/29,11:31:50.000,8059.65,3400
2016/1/29,11:31:55.000,8059.43,2200
2016/1/29,11:32:00.000,8059.42,3899
2016/1/29,11:32:05.000,8062.08,3100
2016/1/29,11:32:10.000,8062.01,3100
2016/1/29,11:32:15.000,8061.11,3000
2016/1/29,11:32:20.000,8061.05,3100
2016/1/29,11:32:25.000,8058.88,2800
2016/1/29,11:32:30.000,8060.14,2700
2016/1/29,11:32:35.000,8060.35,2300
2016/1/29,11:32:40.000,8061.16,6300
2016/1/29,11:32:45.000,8060.41,2600
2016/1/29,11:32:50.000,8060.72,3000
2016/1/29,11:32:55.000,8058.66,2700
2016/1/29,11:33:00.000,8057.49,3899
2016/1/29,11:33:05.000,8059.20,4100
2016/1/29,11:33:10.000,8057.80,3800
2016/1/29,11:33:15.000,8058.41,3200
2016/1/29,11:33:20.000,8058.61,2400
2016/1/29,11:33:25.000,8057.62,2500
2016/1/29,11:33:30.000,8061.73,3600
2016/1/29,11:33:35.000,8057.41,3100
2016/1/29,11:33:40.000,8057.33,2000
2016/1/29,11:33:45.000,8054.92,2900
2016/1/29,11:33:50.000,8056.17,5500
2016/1/29,11:33:55.000,8056.93,3200
2016/1/29,11:34:00.000,8057.03,4100
2016/1/29,11:34:05.000,8056.29,4700
2016/1/29,11:34:10.000,8057.17,5100
2016/1/29,11:34:15.000,8059.43,3000
2016/1/29,11:34:20.000,8056.81,2700
2016/1/29,11:34:25.000,8056.27,3600
2016/1/29,11:34:30.000,8056.33,4400
2016/1/29,11:34:35.000,8056.78,3500
2016/1/29,11:34:40.000,8057.40,4400
2016/1/29,11:34:45.000,8058.08,3400
2016/1/29,11:34:50.000,8058.66,3300
2016/1/29,11:34:55.000,8058.76,2500
2016/1/29,11:35:00.000,8057.43,5600
2016/1/29,11:35:05.000,8057.17,3600
2016/1/29,11:35:10.000,8057.78,4700
2016/1/29,11:35:15.000,8057.12,6200
2016/1/29,11:35:20.000,8059.02,6200
2016/1/29,11:35:25.000,8063.15,6600
2016/1/29,11:35:30.000,8061.72,3899
2016/1/29,11:35:35.000,8061.96,5500
2016/1/29,11:35:40.000,8064.20,5600
2016/1/29,11:35:45.000,8069.89,5000
2016/1/29,11:35:50.000,8066.21,6100
2016/1/29,11:35:55.000,8067.47,5000
2016/1/29,11:36:00.000,8065.46,4000
2016/1/29,11:36:05.000,8067.55,3200
2016/1/29,11:36:10.000,8067.94,4500
2016/1/29,11:36:15.000,8072.07,7200
2016/1/29,11:36:20.000,8065.88,4300
2016/1/29,11:36:25.000,8066.97,3800
2016/1/29,11:36:30.000,8072.00,5000
2016/1/29,11:36:35.000,8067.05,3700
2016/1/29,11:36:40.000,8073.53,3100
2016/1/29,11:36:45.000,8069.79,5899
2016/1/29,11:36:50.000,8069.80,2800
2016/1/29,11:36:55.000,8068.39,4700
2016/1/29,11:37:00.000,8069.80,2800
2016/1/29,11:37:05.000,8069.03,4100
2016/1/29,11:37:10.000,8067.67,5200
2016/1/29,11:37:15.000,8068.54,4500
2016/1/29,11:37:20.000,8072.90,4000
2016/1/29,11:37:25.000,8068.01,2900
2016/1/29,11:37:30.000,8068.34,2500
2016/1/29,11:37:35.000,8066.34,3400
2016/1/29,11:37:40.000,8067.83,3400
2016/1/29,11:37:45.000,8067.74,3100
2016/1/29,11:37:50.000,8066.26,3300
2016/1/29,11:37:55.000,8067.03,2600
2016/1/29,11:38:00.000,8067.42,2700
2016/1/29,11:38:05.000,8070.63,2900
2016/1/29,11:38:10.000,8064.97,3800
2016/1/29,11:38:15.000,8070.10,2700
2016/1/29,11:38:20.000,8069.59,3400
2016/1/29,11:38:25.000,8069.02,3600
2016/1/29,11:38:30.000,8069.71,2600
2016/1/29,11:38:35.000,8070.26,4200
2016/1/29,11:38:40.000,8067.15,7300
2016/1/29,11:38:45.000,8071.49,6400
2016/1/29,11:38:50.000,8066.05,5299
2016/1/29,11:38:55.000,8065.65,5800
2016/1/29,11:39:00.000,8073.12,6400
2016/1/29,11:39:05.000,8074.86,5299
2016/1/29,11:39:10.000,8067.72,7700
2016/1/29,11:39:15.000,8066.90,3800
2016/1/29,11:39:20.000,8072.35,5100
2016/1/29,11:39:25.000,8068.03,4100
2016/1/29,11:39:30.000,8073.10,3800
2016/1/29,11:39:35.000,8071.50,3899
2016/1/29,11:39:40.000,8074.30,2900
2016/1/29,11:39:45.000,8069.97,3500
2016/1/29,11:39:50.000,8070.16,4300
2016/1/29,11:39:55.000,8078.15,3000
2016/1/29,11:40:00.000,8075.14,2300
2016/1/29,11:40:05.000,8076.11,2800
2016/1/29,11:40:10.000,8069.20,3000
2016/1/29,11:40:15.000,8069.24,3700
2016/1/29,11:40:20.000,8076.03,4400
2016/1/29,11:40:25.000,8069.50,3800
2016/1/29,11:40:30.000,8073.28,2200
2016/1/29,11:40:35.000,8069.05,3899
2016/1/29,11:40:40.000,8069.24,3899
2016/1/29,11:40:45.000,8068.97,3200
2016/1/29,11:40:50.000,8074.03,2600
2016/1/29,11:40:55.000,8073.44,2600
2016/1/29,11:41:00.000,8073.95,3400
2016/1/29,11:41:05.000,8069.46,3400
2016/1/29,11:41:10.000,8068.91,3500
2016/1/29,11:41:15.000,8067.23,3400
2016/1/29,11:41:20.000,8066.93,2700
2016/1/29,11:41:25.000,8072.82,1900
2016/1/29,11:41:30.000,8072.13,3600
2016/1/29,11:41:35.000,8072.74,2500
2016/1/29,11:41:40.000,8072.31,3300
2016/1/29,11:41:45.000,8070.28,2100
2016/1/29,11:41:50.000,8069.30,2400
2016/1/29,11:41:55.000,8069.30,2400
2016/1/29,11:42:00.000,8069.11,2100
2016/1/29,11:42:05.000,8067.34,2600
2016/1/29,11:42:10.000,8072.02,3100
2016/1/29,11:42:15.000,8071.52,2000
2016/1/29,11:42:20.000,8071.80,2100
2016/1/29,11:42:25.000,8070.76,3700
2016/1/29,11:42:30.000,8072.97,4400
2016/1/29,11:42:35.000,8072.27,4000
2016/1/29,11:42:40.000,8067.37,3200
2016/1/29,11:42:45.000,8068.47,2200
2016/1/29,11:42:50.000,8068.63,2900
2016/1/29,11:42:55.000,8068.24,1600
2016/1/29,11:43:00.000,8068.39,2300
2016/1/29,11:43:05.000,8066.47,1700
2016/1/29,11:43:10.000,8067.19,2400
2016/1/29,11:43:15.000,8068.77,2500
2016/1/29,11:43:20.000,8066.00,2100
2016/1/29,11:43:25.000,8070.33,2800
2016/1/29,11:43:30.000,8070.81,2500
2016/1/29,11:43:35.000,8068.34,1800
2016/1/29,11:43:40.000,8066.16,2600
2016/1/29,11:43:45.000,8067.44,3400
2016/1/29,11:43:50.000,8067.99,3100
2016/1/29,11:43:55.000,8071.74,2700
2016/1/29,11:44:00.000,8069.83,2500
2016/1/29,11:44:05.000,8066.34,3100
2016/1/29,11:44:10.000,8067.47,2700
2016/1/29,11:44:15.000,8071.01,2400
2016/1/29,11:44:20.000,8067.36,3100
2016/1/29,11:44:25.000,8067.10,3600
2016/1/29,11:44:30.000,8070.80,2400
2016/1/29,11:44:35.000,8071.71,2200
2016/1/29,11:44:40.000,8070.62,2900
2016/1/29,11:44:45.000,8066.31,2200
2016/1/29,11:44:50.000,8070.37,3600
2016/1/29,11:44:55.000,8070.33,3100
2016/1/29,11:45:00.000,8071.47,2800
2016/1/29,11:45:05.000,8065.98,2000
2016/1/29,11:45:10.000,8066.21,1900
2016/1/29,11:45:15.000,8066.65,2300
2016/1/29,11:45:20.000,8070.83,1700
2016/1/29,11:45:25.000,8066.98,4300
2016/1/29,11:45:30.000,8070.61,2100
2016/1/29,11:45:35.000,8068.36,2800
2016/1/29,11:45:40.000,8076.74,3200
2016/1/29,11:45:45.000,8070.88,3500
2016/1/29,11:45:50.000,8069.55,3800
2016/1/29,11:45:55.000,8069.55,3800
2016/1/29,11:46:00.000,8074.40,4800
2016/1/29,11:46:05.000,8075.98,3800
2016/1/29,11:46:10.000,8075.67,4500
2016/1/29,11:46:15.000,8075.98,3400
2016/1/29,11:46:20.000,8074.74,3700
2016/1/29,11:46:25.000,8073.04,2900
2016/1/29,11:46:30.000,8071.99,3000
2016/1/29,11:46:35.000,8071.96,2500
2016/1/29,11:46:40.000,8077.07,2600
2016/1/29,11:46:45.000,8076.45,3000
2016/1/29,11:46:50.000,8075.56,3000
2016/1/29,11:46:55.000,8070.09,2400
2016/1/29,11:47:00.000,8072.23,3400
2016/1/29,11:47:05.000,8076.89,2900
2016/1/29,11:47:10.000,8071.12,3200
2016/1/29,11:47:15.000,8070.84,3300
2016/1/29,11:47:20.000,8074.44,2900
2016/1/29,11:47:25.000,8073.49,2100
2016/1/29,11:47:30.000,8073.65,2200
2016/1/29,11:47:35.000,8074.38,3800
2016/1/29,11:47:40.000,8069.61,3500
2016/1/29,11:47:45.000,8066.94,1600
2016/1/29,11:47:50.000,8071.63,3500
2016/1/29,11:47:55.000,8071.88,2800
2016/1/29,11:48:00.000,8072.04,2100
2016/1/29,11:48:05.000,8067.42,3800
2016/1/29,11:48:10.000,8072.47,3000
2016/1/29,11:48:15.000,8067.44,2700
2016/1/29,11:48:20.000,8072.03,3100
2016/1/29,11:48:25.000,8067.79,2800
2016/1/29,11:48:30.000,8066.96,2000
2016/1/29,11:48:35.000,8067.07,1600
2016/1/29,11:48:40.000,8067.27,2200
2016/1/29,11:48:45.000,8067.60,2500
2016/1/29,11:48:50.000,8070.98,1900
2016/1/29,11:48:55.000,8065.62,3800
2016/1/29,11:49:00.000,8065.14,1600
2016/1/29,11:49:05.000,8064.98,2200
2016/1/29,11:49:10.000,8063.94,3400
2016/1/29,11:49:15.000,8063.65,2100
2016/1/29,11:49:20.000,8067.77,2100
2016/1/29,11:49:25.000,8063.42,2000
2016/1/29,11:49:30.000,8067.79,2400
2016/1/29,11:49:35.000,8064.52,2400
2016/1/29,11:49:40.000,8063.26,1700
2016/1/29,11:49:45.000,8063.29,1900
2016/1/29,11:49:50.000,8061.86,1700
2016/1/29,11:49:55.000,8062.10,2300
2016/1/29,11:50:00.000,8062.41,2000
2016/1/29,11:50:05.000,8061.94,3100
2016/1/29,11:50:10.000,8060.96,3700
2016/1/29,11:50:15.000,8061.70,2800
2016/1/29,11:50:20.000,8061.66,2500
2016/1/29,11:50:25.000,8060.18,1900
2016/1/29,11:50:30.000,8059.64,3100
2016/1/29,11:50:35.000,8058.76,3200
2016/1/29,11:50:40.000,8059.37,2900
2016/1/29,11:50:45.000,8059.87,3200
2016/1/29,11:50:50.000,8057.33,4000
2016/1/29,11:50:55.000,8057.14,2700
2016/1/29,11:51:00.000,8056.32,3000
2016/1/29,11:51:05.000,8056.68,3300
2016/1/29,11:51:10.000,8055.39,8100
2016/1/29,11:51:15.000,8056.21,6100
2016/1/29,11:51:20.000,8057.49,2800
2016/1/29,11:51:25.000,8054.98,2200
2016/1/29,11:51:30.000,8055.78,4700
2016/1/29,11:51:35.000,8055.15,3600
2016/1/29,11:51:40.000,8054.21,2800
2016/1/29,11:51:45.000,8051.86,3100
2016/1/29,11:51:50.000,8051.75,2300
2016/1/29,11:51:55.000,8051.91,3200
2016/1/29,11:52:00.000,8052.59,3600
2016/1/29,11:52:05.000,8047.76,2400
2016/1/29,11:52:10.000,8046.50,2800
2016/1/29,11:52:15.000,8047.01,3400
2016/1/29,11:52:20.000,8046.89,1600
2016/1/29,11:52:25.000,8046.47,2100
2016/1/29,11:52:30.000,8050.77,3000
2016/1/29,11:52:35.000,8045.69,4000
2016/1/29,11:52:40.000,8044.86,2200
2016/1/29,11:52:45.000,8045.99,1800
2016/1/29,11:52:50.000,8050.64,2500
2016/1/29,11:52:55.000,8050.52,2300
2016/1/29,11:53:00.000,8046.04,2700
2016/1/29,11:53:05.000,8048.42,2200
2016/1/29,11:53:10.000,8047.49,3000
2016/1/29,11:53:15.000,8043.79,2700
2016/1/29,11:53:20.000,8048.56,2200
2016/1/29,11:53:25.000,8046.61,4300
2016/1/29,11:53:30.000,8042.22,2600
2016/1/29,11:53:35.000,8042.12,1400
2016/1/29,11:53:40.000,8042.82,2100
2016/1/29,11:53:45.000,8042.51,2300
2016/1/29,11:53:50.000,8040.13,2000
2016/1/29,11:53:55.000,8039.89,3100
2016/1/29,11:54:00.000,8040.10,2500
2016/1/29,11:54:05.000,8040.93,2800
2016/1/29,11:54:10.000,8040.80,2900
2016/1/29,11:54:15.000,8040.41,2000
2016/1/29,11:54:20.000,8038.24,1700
2016/1/29,11:54:25.000,8042.10,2800
2016/1/29,11:54:30.000,8037.65,2200
2016/1/29,11:54:35.000,8042.40,2300
2016/1/29,11:54:40.000,8039.34,3700
2016/1/29,11:54:45.000,8043.72,1600
2016/1/29,11:54:50.000,8039.77,2100
2016/1/29,11:54:55.000,8038.56,2400
2016/1/29,11:55:00.000,8037.83,3899
2016/1/29,11:55:05.000,8038.22,2000
2016/1/29,11:55:10.000,8039.39,2900
2016/1/29,11:55:15.000,8037.27,3600
2016/1/29,11:55:20.000,8036.98,2100
2016/1/29,11:55:25.000,8036.70,1900
2016/1/29,11:55:30.000,8036.79,2200
2016/1/29,11:55:35.000,8041.62,2200
2016/1/29,11:55:40.000,8036.95,2500
2016/1/29,11:55:45.000,8037.90,1900
2016/1/29,11:55:50.000,8037.27,2200
2016/1/29,11:55:55.000,8036.73,2700
2016/1/29,11:56:00.000,8037.16,2100
2016/1/29,11:56:05.000,8039.12,2500
2016/1/29,11:56:10.000,8046.51,5800
2016/1/29,11:56:15.000,8042.13,2700
2016/1/29,11:56:20.000,8039.88,3800
2016/1/29,11:56:25.000,8039.01,2400
2016/1/29,11:56:30.000,8045.42,3000
2016/1/29,11:56:35.000,8045.01,3100
2016/1/29,11:56:40.000,8040.68,2400
2016/1/29,11:56:45.000,8043.91,2800
2016/1/29,11:56:50.000,8042.19,2300
2016/1/29,11:56:55.000,8046.28,2300
2016/1/29,11:57:00.000,8046.17,2700
2016/1/29,11:57:05.000,8044.23,1500
2016/1/29,11:57:10.000,8040.02,1800
2016/1/29,11:57:15.000,8045.57,2300
2016/1/29,11:57:20.000,8045.05,2300
2016/1/29,11:57:25.000,8045.43,1800
2016/1/29,11:57:30.000,8045.76,2200
2016/1/29,11:57:35.000,8046.41,2000
2016/1/29,11:57:40.000,8045.53,2800
2016/1/29,11:57:45.000,8044.87,2300
2016/1/29,11:57:50.000,8045.06,2200
2016/1/29,11:57:55.000,8045.41,1600
2016/1/29,11:58:00.000,8045.81,2300
2016/1/29,11:58:05.000,8040.36,1800
2016/1/29,11:58:10.000,8045.48,2300
2016/1/29,11:58:15.000,8040.61,3000
2016/1/29,11:58:20.000,8045.74,1400
2016/1/29,11:58:25.000,8045.35,1100
2016/1/29,11:58:30.000,8044.47,1500
2016/1/29,11:58:35.000,8039.64,2300
2016/1/29,11:58:40.000,8044.80,2200
2016/1/29,11:58:45.000,8040.59,1800
2016/1/29,11:58:50.000,8045.79,1900
2016/1/29,11:58:55.000,8043.57,3100
2016/1/29,11:59:00.000,8039.00,1500
2016/1/29,11:59:05.000,8044.68,1600
2016/1/29,11:59:10.000,8045.07,1500
2016/1/29,11:59:15.000,8039.99,1600
2016/1/29,11:59:20.000,8038.29,1500
2016/1/29,11:59:25.000,8042.91,1800
2016/1/29,11:59:30.000,8043.07,1200
2016/1/29,11:59:35.000,8042.58,2300
2016/1/29,11:59:40.000,8037.89,1500
2016/1/29,11:59:45.000,8044.12,1300
2016/1/29,11:59:50.000,8043.83,1100
2016/1/29,11:59:55.000,8042.16,1300
2016/1/29,12:00:00.000,8042.12,1600
2016/1/29,12:00:05.000,8042.74,2400
2016/1/29,12:00:10.000,8038.32,2100
2016/1/29,12:00:15.000,8036.60,2500
2016/1/29,12:00:20.000,8041.01,1700
2016/1/29,12:00:25.000,8036.69,2300
2016/1/29,12:00:30.000,8036.76,1800
2016/1/29,12:00:35.000,8043.51,3700
2016/1/29,12:00:40.000,8037.49,2000
2016/1/29,12:00:45.000,8037.17,1900
2016/1/29,12:00:50.000,8037.16,3800
2016/1/29,12:00:55.000,8036.83,3100
2016/1/29,12:01:00.000,8037.50,2400
2016/1/29,12:01:05.000,8037.07,2700
2016/1/29,12:01:10.000,8041.09,2400
2016/1/29,12:01:15.000,8038.04,1900
2016/1/29,12:01:20.000,8036.32,1300
2016/1/29,12:01:25.000,8039.70,1700
2016/1/29,12:01:30.000,8037.43,2100
2016/1/29,12:01:35.000,8042.06,2900
2016/1/29,12:01:40.000,8042.76,2100
2016/1/29,12:01:45.000,8043.25,1000
2016/1/29,12:01:50.000,8037.52,1700
2016/1/29,12:01:55.000,8036.98,1400
2016/1/29,12:02:00.000,8036.22,1800
2016/1/29,12:02:05.000,8038.34,2200
2016/1/29,12:02:10.000,8042.27,1400
2016/1/29,12:02:15.000,8040.95,1700
2016/1/29,12:02:20.000,8036.61,1700
2016/1/29,12:02:25.000,8041.50,1800
2016/1/29,12:02:30.000,8046.22,2600
2016/1/29,12:02:35.000,8042.61,1800
2016/1/29,12:02:40.000,8045.11,2100
2016/1/29,12:02:45.000,8044.14,1500
2016/1/29,12:02:50.000,8042.17,1500
2016/1/29,12:02:55.000,8044.27,1400
2016/1/29,12:03:00.000,8042.99,1600
2016/1/29,12:03:05.000,8037.84,1800
2016/1/29,12:03:10.000,8037.50,1500
2016/1/29,12:03:15.000,8039.04,2500
2016/1/29,12:03:20.000,8039.89,1500
2016/1/29,12:03:25.000,8042.24,1400
2016/1/29,12:03:30.000,8037.30,1800
2016/1/29,12:03:35.000,8042.84,2400
2016/1/29,12:03:40.000,8042.47,1400
2016/1/29,12:03:45.000,8041.87,1300
2016/1/29,12:03:50.000,8039.31,1300
2016/1/29,12:03:55.000,8035.33,900
2016/1/29,12:04:00.000,8034.37,1800
2016/1/29,12:04:05.000,8035.12,2000
2016/1/29,12:04:10.000,8034.93,2500
2016/1/29,12:04:15.000,8041.17,1700
2016/1/29,12:04:20.000,8040.47,1000
2016/1/29,12:04:25.000,8040.58,1500
2016/1/29,12:04:30.000,8040.83,2800
2016/1/29,12:04:35.000,8036.36,1400
2016/1/29,12:04:40.000,8035.88,1800
2016/1/29,12:04:45.000,8036.02,2700
2016/1/29,12:04:50.000,8034.54,2500
2016/1/29,12:04:55.000,8034.15,1300
2016/1/29,12:05:00.000,8038.75,1800
2016/1/29,12:05:05.000,8038.53,1200
2016/1/29,12:05:10.000,8034.66,1800
2016/1/29,12:05:15.000,8038.77,1700
2016/1/29,12:05:20.000,8039.83,1200
2016/1/29,12:05:25.000,8039.32,1700
2016/1/29,12:05:30.000,8037.53,1500
2016/1/29,12:05:35.000,8039.50,1300
2016/1/29,12:05:40.000,8038.63,2400
2016/1/29,12:05:45.000,8033.92,2800
2016/1/29,12:05:50.000,8033.90,2500
2016/1/29,12:05:55.000,8032.81,1300
2016/1/29,12:06:00.000,8031.84,1500
2016/1/29,12:06:05.000,8033.70,1800
2016/1/29,12:06:10.000,8033.35,1800
2016/1/29,12:06:15.000,8036.30,2100
2016/1/29,12:06:20.000,8033.64,1400
2016/1/29,12:06:25.000,8038.05,1700
2016/1/29,12:06:30.000,8037.73,1600
2016/1/29,12:06:35.000,8037.28,1500
2016/1/29,12:06:40.000,8036.44,1700
2016/1/29,12:06:45.000,8033.19,1600
2016/1/29,12:06:50.000,8033.29,1900
2016/1/29,12:06:55.000,8032.71,2300
2016/1/29,12:07:00.000,8031.99,1400
2016/1/29,12:07:05.000,8035.98,2200
2016/1/29,12:07:10.000,8035.98,3899
2016/1/29,12:07:15.000,8035.72,4600
2016/1/29,12:07:20.000,8035.46,2300
2016/1/29,12:07:25.000,8030.49,1700
2016/1/29,12:07:30.000,8036.49,1900
2016/1/29,12:07:35.000,8036.15,1500
2016/1/29,12:07:40.000,8036.73,1800
2016/1/29,12:07:45.000,8032.16,1500
2016/1/29,12:07:50.000,8030.67,3000
2016/1/29,12:07:55.000,8031.26,2200
2016/1/29,12:08:00.000,8029.26,1300
2016/1/29,12:08:05.000,8035.31,2900
2016/1/29,12:08:10.000,8034.87,2000
2016/1/29,12:08:15.000,8030.39,2300
2016/1/29,12:08:20.000,8028.94,1100
2016/1/29,12:08:25.000,8033.80,1200
2016/1/29,12:08:30.000,8029.22,2000
2016/1/29,12:08:35.000,8033.09,1600
2016/1/29,12:08:40.000,8029.45,1900
2016/1/29,12:08:45.000,8033.56,1800
2016/1/29,12:08:50.000,8033.60,2200
2016/1/29,12:08:55.000,8028.05,1800
2016/1/29,12:09:00.000,8027.76,2000
2016/1/29,12:09:05.000,8031.11,2000
2016/1/29,12:09:10.000,8026.83,1800
2016/1/29,12:09:15.000,8028.72,2400
2016/1/29,12:09:20.000,8028.04,2400
2016/1/29,12:09:25.000,8028.06,1500
2016/1/29,12:09:30.000,8025.61,4200
2016/1/29,12:09:35.000,8027.70,2000
2016/1/29,12:09:40.000,8026.51,2100
2016/1/29,12:09:45.000,8026.84,1800
2016/1/29,12:09:50.000,8026.18,1400
2016/1/29,12:09:55.000,8025.44,1200
2016/1/29,12:10:00.000,8025.11,1800
2016/1/29,12:10:05.000,8019.13,2000
2016/1/29,12:10:10.000,8024.12,1600
2016/1/29,12:10:15.000,8024.04,1200
2016/1/29,12:10:20.000,8024.35,1500
2016/1/29,12:10:25.000,8024.78,2700
2016/1/29,12:10:30.000,8019.72,2300
2016/1/29,12:10:35.000,8024.42,2300
2016/1/29,12:10:40.000,8025.96,2900
2016/1/29,12:10:45.000,8026.11,2100
2016/1/29,12:10:50.000,8025.57,2200
2016/1/29,12:10:55.000,8025.46,2100
2016/1/29,12:11:00.000,8025.31,2100
2016/1/29,12:11:05.000,8029.67,1500
2016/1/29,12:11:10.000,8025.86,1900
2016/1/29,12:11:15.000,8025.42,1100
2016/1/29,12:11:20.000,8024.89,1400
2016/1/29,12:11:25.000,8025.46,1100
2016/1/29,12:11:30.000,8024.31,1500
2016/1/29,12:11:35.000,8025.88,1300
2016/1/29,12:11:40.000,8025.78,1700
2016/1/29,12:11:45.000,8026.33,1600
2016/1/29,12:11:50.000,8023.90,1900
2016/1/29,12:11:55.000,8024.11,1600
2016/1/29,12:12:00.000,8029.19,1400
2016/1/29,12:12:05.000,8023.61,1800
2016/1/29,12:12:10.000,8023.04,700
2016/1/29,12:12:15.000,8022.90,1200
2016/1/29,12:12:20.000,8023.96,2000
2016/1/29,12:12:25.000,8024.20,1400
2016/1/29,12:12:30.000,8025.32,1200
2016/1/29,12:12:35.000,8030.48,2500
2016/1/29,12:12:40.000,8026.30,1200
2016/1/29,12:12:45.000,8025.75,3000
2016/1/29,12:12:50.000,8025.72,1900
2016/1/29,12:12:55.000,8024.74,1500
2016/1/29,12:13:00.000,8024.12,1400
2016/1/29,12:13:05.000,8024.37,2800
2016/1/29,12:13:10.000,8024.83,1900
2016/1/29,12:13:15.000,8023.80,1200
2016/1/29,12:13:20.000,8025.00,1700
2016/1/29,12:13:25.000,8021.13,2500
2016/1/29,12:13:30.000,8025.56,1600
2016/1/29,12:13:35.000,8020.84,1400
2016/1/29,12:13:40.000,8024.65,1100
2016/1/29,12:13:45.000,8025.48,1800
2016/1/29,12:13:50.000,8024.99,1300
2016/1/29,12:13:55.000,8025.71,1500
2016/1/29,12:14:00.000,8023.32,1000
2016/1/29,12:14:05.000,8019.48,1900
2016/1/29,12:14:10.000,8019.00,1900
2016/1/29,12:14:15.000,8022.81,1400
2016/1/29,12:14:20.000,8018.33,1300
2016/1/29,12:14:25.000,8022.74,1000
2016/1/29,12:14:30.000,8017.90,1400
2016/1/29,12:14:35.000,8023.57,1100
2016/1/29,12:14:40.000,8020.19,1900
2016/1/29,12:14:45.000,8023.31,1100
2016/1/29,12:14:50.000,8018.76,2700
2016/1/29,12:14:55.000,8018.49,1400
2016/1/29,12:15:00.000,8018.01,2600
2016/1/29,12:15:05.000,8018.32,3200
2016/1/29,12:15:10.000,8020.29,2700
2016/1/29,12:15:15.000,8019.83,1400
2016/1/29,12:15:20.000,8023.40,1300
2016/1/29,12:15:25.000,8023.26,2300
2016/1/29,12:15:30.000,8024.26,3200
2016/1/29,12:15:35.000,8024.39,1300
2016/1/29,12:15:40.000,8019.45,2400
2016/1/29,12:15:45.000,8020.93,1700
2016/1/29,12:15:50.000,8023.98,1900
2016/1/29,12:15:55.000,8023.72,1500
2016/1/29,12:16:00.000,8024.30,1600
2016/1/29,12:16:05.000,8024.39,1500
2016/1/29,12:16:10.000,8027.98,3500
2016/1/29,12:16:15.000,8018.92,2500
2016/1/29,12:16:20.000,8023.66,1900
2016/1/29,12:16:25.000,8023.75,1700
2016/1/29,12:16:30.000,8019.57,2000
2016/1/29,12:16:35.000,8029.00,2000
2016/1/29,12:16:40.000,8020.21,1800
2016/1/29,12:16:45.000,8020.18,1600
2016/1/29,12:16:50.000,8023.88,1500
2016/1/29,12:16:55.000,8019.89,1400
2016/1/29,12:17:00.000,8019.67,1300
2016/1/29,12:17:05.000,8029.13,1700
2016/1/29,12:17:10.000,8024.90,2000
2016/1/29,12:17:15.000,8025.34,1100
2016/1/29,12:17:20.000,8024.91,1900
2016/1/29,12:17:25.000,8025.87,1600
2016/1/29,12:17:30.000,8025.49,1800
2016/1/29,12:17:35.000,8024.60,1600
2016/1/29,12:17:40.000,8028.91,2900
2016/1/29,12:17:45.000,8025.40,1800
2016/1/29,12:17:50.000,8024.70,1200
2016/1/29,12:17:55.000,8026.13,1000
2016/1/29,12:18:00.000,8025.70,1800
2016/1/29,12:18:05.000,8024.31,1400
2016/1/29,12:18:10.000,8024.06,2300
2016/1/29,12:18:15.000,8022.87,1200
2016/1/29,12:18:20.000,8018.60,1000
2016/1/29,12:18:25.000,8019.51,1200
2016/1/29,12:18:30.000,8023.52,1700
2016/1/29,12:18:35.000,8023.83,1300
2016/1/29,12:18:40.000,8023.38,1300
2016/1/29,12:18:45.000,8023.33,1200
2016/1/29,12:18:50.000,8018.77,1300
2016/1/29,12:18:55.000,8024.19,2000
2016/1/29,12:19:00.000,8021.14,1500
2016/1/29,12:19:05.000,8026.53,1000
2016/1/29,12:19:10.000,8017.55,2000
2016/1/29,12:19:15.000,8018.98,2300
2016/1/29,12:19:20.000,8023.55,2400
2016/1/29,12:19:25.000,8023.54,1500
2016/1/29,12:19:30.000,8017.44,1500
2016/1/29,12:19:35.000,8023.44,2100
2016/1/29,12:19:40.000,8021.40,1800
2016/1/29,12:19:45.000,8022.22,2300
2016/1/29,12:19:50.000,8022.58,2000
2016/1/29,12:19:55.000,8020.88,1900
2016/1/29,12:20:00.000,8024.94,1700
2016/1/29,12:20:05.000,8020.83,3200
2016/1/29,12:20:10.000,8019.76,2300
2016/1/29,12:20:15.000,8020.98,2500
2016/1/29,12:20:20.000,8021.37,2100
2016/1/29,12:20:25.000,8020.68,1900
2016/1/29,12:20:30.000,8022.39,1700
2016/1/29,12:20:35.000,8025.28,1600
2016/1/29,12:20:40.000,8021.76,1600
2016/1/29,12:20:45.000,8020.21,2100
2016/1/29,12:20:50.000,8020.41,2500
2016/1/29,12:20:55.000,8020.22,4000
2016/1/29,12:21:00.000,8020.29,1500
2016/1/29,12:21:05.000,8020.65,1800
2016/1/29,12:21:10.000,8021.75,1300
2016/1/29,12:21:15.000,8020.86,1500
2016/1/29,12:21:20.000,8020.19,1500
2016/1/29,12:21:25.000,8020.71,1400
2016/1/29,12:21:30.000,8020.12,1500
2016/1/29,12:21:35.000,8020.38,2700
2016/1/29,12:21:40.000,8021.02,2400
2016/1/29,12:21:45.000,8020.84,2000
2016/1/29,12:21:50.000,8019.39,1200
2016/1/29,12:21:55.000,8019.15,1200
2016/1/29,12:22:00.000,8019.97,1900
2016/1/29,12:22:05.000,8019.92,3200
2016/1/29,12:22:10.000,8020.06,2200
2016/1/29,12:22:15.000,8020.84,2700
2016/1/29,12:22:20.000,8018.93,1600
2016/1/29,12:22:25.000,8019.40,1500
2016/1/29,12:22:30.000,8019.28,1600
2016/1/29,12:22:35.000,8023.64,1700
2016/1/29,12:22:40.000,8014.59,1600
2016/1/29,12:22:45.000,8020.24,1700
2016/1/29,12:22:50.000,8016.02,1600
2016/1/29,12:22:55.000,8016.10,1800
2016/1/29,12:23:00.000,8017.32,2400
2016/1/29,12:23:05.000,8020.58,2000
2016/1/29,12:23:10.000,8020.13,1700
2016/1/29,12:23:15.000,8019.89,1900
2016/1/29,12:23:20.000,8015.46,1800
2016/1/29,12:23:25.000,8016.18,1200
2016/1/29,12:23:30.000,8020.82,2000
2016/1/29,12:23:35.000,8020.68,1300
2016/1/29,12:23:40.000,8022.07,1200
2016/1/29,12:23:45.000,8021.84,3600
2016/1/29,12:23:50.000,8020.04,2400
2016/1/29,12:23:55.000,8020.73,1200
2016/1/29,12:24:00.000,8019.48,1900
2016/1/29,12:24:05.000,8021.50,1600
2016/1/29,12:24:10.000,8021.95,1400
2016/1/29,12:24:15.000,8016.18,1400
2016/1/29,12:24:20.000,8020.59,1100
2016/1/29,12:24:25.000,8020.50,1400
2016/1/29,12:24:30.000,8017.58,1600
2016/1/29,12:24:35.000,8021.25,1300
2016/1/29,12:24:40.000,8021.08,2400
2016/1/29,12:24:45.000,8022.57,1400
2016/1/29,12:24:50.000,8016.62,1100
2016/1/29,12:24:55.000,8021.56,1400
2016/1/29,12:25:00.000,8016.75,3100
2016/1/29,12:25:05.000,8021.23,2800
2016/1/29,12:25:10.000,8020.99,1300
2016/1/29,12:25:15.000,8019.41,1200
2016/1/29,12:25:20.000,8016.90,4100
2016/1/29,12:25:25.000,8017.41,3800
2016/1/29,12:25:30.000,8016.32,3800
2016/1/29,12:25:35.000,8015.03,2700
2016/1/29,12:25:40.000,8021.75,2200
2016/1/29,12:25:45.000,8022.02,2200
2016/1/29,12:25:50.000,8016.05,1000
2016/1/29,12:25:55.000,8017.21,1100
2016/1/29,12:26:00.000,8020.51,1700
2016/1/29,12:26:05.000,8021.26,1900
2016/1/29,12:26:10.000,8016.23,2500
2016/1/29,12:26:15.000,8016.35,2400
2016/1/29,12:26:20.000,8016.20,1500
2016/1/29,12:26:25.000,8020.28,1300
2016/1/29,12:26:30.000,8020.13,1700
2016/1/29,12:26:35.000,8020.57,2200
2016/1/29,12:26:40.000,8020.89,1400
2016/1/29,12:26:45.000,8018.02,2000
2016/1/29,12:26:50.000,8019.61,1700
2016/1/29,12:26:55.000,8019.47,2000
2016/1/29,12:27:00.000,8018.06,1700
2016/1/29,12:27:05.000,8022.83,1400
2016/1/29,12:27:10.000,8018.22,2100
2016/1/29,12:27:15.000,8022.21,2700
2016/1/29,12:27:20.000,8022.00,1800
2016/1/29,12:27:25.000,8017.80,1900
2016/1/29,12:27:30.000,8018.43,1500
2016/1/29,12:27:35.000,8023.92,2100
2016/1/29,12:27:40.000,8024.12,2900
2016/1/29,12:27:45.000,8023.35,1800
2016/1/29,12:27:50.000,8025.55,3700
2016/1/29,12:27:55.000,8025.86,1700
2016/1/29,12:28:00.000,8023.53,1700
2016/1/29,12:28:05.000,8023.53,2500
2016/1/29,12:28:10.000,8023.89,2400
2016/1/29,12:28:15.000,8022.77,900
2016/1/29,12:28:20.000,8022.94,2200
2016/1/29,12:28:25.000,8023.12,1400
2016/1/29,12:28:30.000,8024.84,2500
2016/1/29,12:28:35.000,8023.47,1200
2016/1/29,12:28:40.000,8024.53,900
2016/1/29,12:28:45.000,8023.34,1100
2016/1/29,12:28:50.000,8024.44,2200
2016/1/29,12:28:55.000,8023.52,1200
2016/1/29,12:29:00.000,8024.40,1100
2016/1/29,12:29:05.000,8025.83,1700
2016/1/29,12:29:10.000,8025.41,2000
2016/1/29,12:29:15.000,8029.20,2600
2016/1/29,12:29:20.000,8029.05,2400
2016/1/29,12:29:25.000,8023.00,1500
2016/1/29,12:29:30.000,8027.76,1200
2016/1/29,12:29:35.000,8028.22,1100
2016/1/29,12:29:40.000,8028.45,1500
2016/1/29,12:29:45.000,8028.81,2800
2016/1/29,12:29:50.000,8024.31,1600
2016/1/29,12:29:55.000,8028.69,1900
2016/1/29,12:30:00.000,8024.19,1200
2016/1/29,12:30:05.000,8024.67,1600
2016/1/29,12:30:10.000,8030.03,2200
2016/1/29,12:30:15.000,8029.24,1400
2016/1/29,12:30:20.000,8023.49,1400
2016/1/29,12:30:25.000,8028.22,1600
2016/1/29,12:30:30.000,8027.75,2100
2016/1/29,12:30:35.000,8023.16,2200
2016/1/29,12:30:40.000,8024.81,1300
2016/1/29,12:30:45.000,8026.20,1800
2016/1/29,12:30:50.000,8029.76,2700
2016/1/29,12:30:55.000,8024.59,2300
2016/1/29,12:31:00.000,8024.57,1500
2016/1/29,12:31:05.000,8025.06,1900
2016/1/29,12:31:10.000,8025.10,1800
2016/1/29,12:31:15.000,8024.78,1900
2016/1/29,12:31:20.000,8024.84,5000
2016/1/29,12:31:25.000,8030.08,2100
2016/1/29,12:31:30.000,8030.06,1800
2016/1/29,12:31:35.000,8030.90,1400
2016/1/29,12:31:40.000,8027.61,1700
2016/1/29,12:31:45.000,8026.70,1900
2016/1/29,12:31:50.000,8026.86,1800
2016/1/29,12:31:55.000,8027.05,1400
2016/1/29,12:32:00.000,8032.00,4300
2016/1/29,12:32:05.000,8031.45,5500
2016/1/29,12:32:10.000,8029.63,1400
2016/1/29,12:32:15.000,8030.77,2100
2016/1/29,12:32:20.000,8031.43,1600
2016/1/29,12:32:25.000,8036.11,1800
2016/1/29,12:32:30.000,8035.97,1700
2016/1/29,12:32:35.000,8034.31,3400
2016/1/29,12:32:40.000,8031.31,1800
2016/1/29,12:32:45.000,8031.26,1800
2016/1/29,12:32:50.000,8030.73,4500
2016/1/29,12:32:55.000,8031.28,2400
2016/1/29,12:33:00.000,8031.00,2800
2016/1/29,12:33:05.000,8031.65,1400
2016/1/29,12:33:10.000,8031.38,1600
2016/1/29,12:33:15.000,8035.70,1700
2016/1/29,12:33:20.000,8030.89,1000
2016/1/29,12:33:25.000,8028.84,1700
2016/1/29,12:33:30.000,8030.35,3400
2016/1/29,12:33:35.000,8029.43,2200
2016/1/29,12:33:40.000,8029.30,2400
2016/1/29,12:33:45.000,8029.04,1400
2016/1/29,12:33:50.000,8030.06,1000
2016/1/29,12:33:55.000,8028.65,2000
2016/1/29,12:34:00.000,8029.43,1200
2016/1/29,12:34:05.000,8030.22,1000
2016/1/29,12:34:10.000,8029.58,1200
2016/1/29,12:34:15.000,8029.81,2500
2016/1/29,12:34:20.000,8026.85,1400
2016/1/29,12:34:25.000,8028.19,1100
2016/1/29,12:34:30.000,8033.00,1100
2016/1/29,12:34:35.000,8027.99,3400
2016/1/29,12:34:40.000,8032.14,1400
2016/1/29,12:34:45.000,8027.18,1100
2016/1/29,12:34:50.000,8032.08,1200
2016/1/29,12:34:55.000,8029.25,1000
2016/1/29,12:35:00.000,8028.43,1300
2016/1/29,12:35:05.000,8030.05,1500
2016/1/29,12:35:10.000,8029.51,1300
2016/1/29,12:35:15.000,8029.03,1000
2016/1/29,12:35:20.000,8028.21,1100
2016/1/29,12:35:25.000,8028.19,1100
2016/1/29,12:35:30.000,8033.24,1000
2016/1/29,12:35:35.000,8029.22,1800
2016/1/29,12:35:40.000,8030.19,1300
2016/1/29,12:35:45.000,8029.51,1800
2016/1/29,12:35:50.000,8029.70,800
2016/1/29,12:35:55.000,8028.92,1200
2016/1/29,12:36:00.000,8032.70,1300
2016/1/29,12:36:05.000,8028.31,1500
2016/1/29,12:36:10.000,8028.71,1400
2016/1/29,12:36:15.000,8029.59,1200
2016/1/29,12:36:20.000,8028.52,1800
2016/1/29,12:36:25.000,8029.06,1500
2016/1/29,12:36:30.000,8028.44,1200
2016/1/29,12:36:35.000,8028.45,1100
2016/1/29,12:36:40.000,8029.02,1000
2016/1/29,12:36:45.000,8028.97,1300
2016/1/29,12:36:50.000,8029.12,1400
2016/1/29,12:36:55.000,8029.11,1400
2016/1/29,12:37:00.000,8030.06,900
2016/1/29,12:37:05.000,8029.14,1300
2016/1/29,12:37:10.000,8029.38,1100
2016/1/29,12:37:15.000,8029.87,3500
2016/1/29,12:37:20.000,8030.97,1300
2016/1/29,12:37:25.000,8030.52,1400
2016/1/29,12:37:30.000,8029.16,1500
2016/1/29,12:37:35.000,8029.65,1200
2016/1/29,12:37:40.000,8030.21,1000
2016/1/29,12:37:45.000,8030.06,1000
2016/1/29,12:37:50.000,8029.87,1100
2016/1/29,12:37:55.000,8029.75,1500
2016/1/29,12:38:00.000,8030.39,1100
2016/1/29,12:38:05.000,8030.12,1600
2016/1/29,12:38:10.000,8030.75,1400
2016/1/29,12:38:15.000,8029.38,1800
2016/1/29,12:38:20.000,8028.31,1500
2016/1/29,12:38:25.000,8028.47,900
2016/1/29,12:38:30.000,8029.98,1400
2016/1/29,12:38:35.000,8029.27,1500
2016/1/29,12:38:40.000,8029.40,1600
2016/1/29,12:38:45.000,8030.61,2200
2016/1/29,12:38:50.000,8034.98,1600
2016/1/29,12:38:55.000,8031.11,1200
2016/1/29,12:39:00.000,8030.38,1100
2016/1/29,12:39:05.000,8030.12,1800
2016/1/29,12:39:10.000,8030.32,1600
2016/1/29,12:39:15.000,8030.35,2600
2016/1/29,12:39:20.000,8030.57,1700
2016/1/29,12:39:25.000,8030.46,1500
2016/1/29,12:39:30.000,8030.63,1500
2016/1/29,12:39:35.000,8035.27,1400
2016/1/29,12:39:40.000,8031.15,1800
2016/1/29,12:39:45.000,8030.60,1800
2016/1/29,12:39:50.000,8033.89,2000
2016/1/29,12:39:55.000,8030.20,1300
2016/1/29,12:40:00.000,8029.99,2200
2016/1/29,12:40:05.000,8030.05,1500
2016/1/29,12:40:10.000,8030.49,3000
2016/1/29,12:40:15.000,8030.23,2100
2016/1/29,12:40:20.000,8029.01,2700
2016/1/29,12:40:25.000,8029.59,3800
2016/1/29,12:40:30.000,8028.70,1000
2016/1/29,12:40:35.000,8029.51,1400
2016/1/29,12:40:40.000,8030.38,2400
2016/1/29,12:40:45.000,8030.46,1400
2016/1/29,12:40:50.000,8030.67,1700
2016/1/29,12:40:55.000,8030.08,1100
2016/1/29,12:41:00.000,8030.70,1700
2016/1/29,12:41:05.000,8030.76,1000
2016/1/29,12:41:10.000,8035.00,1500
2016/1/29,12:41:15.000,8034.17,700
2016/1/29,12:41:20.000,8030.01,2500
2016/1/29,12:41:25.000,8031.13,2100
2016/1/29,12:41:30.000,8030.34,2400
2016/1/29,12:41:35.000,8029.84,2100
2016/1/29,12:41:40.000,8029.73,1400
2016/1/29,12:41:45.000,8029.52,1500
2016/1/29,12:41:50.000,8029.88,1300
2016/1/29,12:41:55.000,8029.60,1200
2016/1/29,12:42:00.000,8024.23,1400
2016/1/29,12:42:05.000,8029.22,1300
2016/1/29,12:42:10.000,8029.02,2100
2016/1/29,12:42:15.000,8028.71,1100
2016/1/29,12:42:20.000,8028.93,2200
2016/1/29,12:42:25.000,8030.08,1200
2016/1/29,12:42:30.000,8029.88,1800
2016/1/29,12:42:35.000,8034.28,1300
2016/1/29,12:42:40.000,8029.88,1300
2016/1/29,12:42:45.000,8029.57,1600
2016/1/29,12:42:50.000,8029.53,1400
2016/1/29,12:42:55.000,8029.61,1500
2016/1/29,12:43:00.000,8029.33,1600
2016/1/29,12:43:05.000,8030.62,3300
2016/1/29,12:43:10.000,8030.85,1300
2016/1/29,12:43:15.000,8029.99,1100
2016/1/29,12:43:20.000,8029.73,1800
2016/1/29,12:43:25.000,8029.62,1100
2016/1/29,12:43:30.000,8029.59,2100
2016/1/29,12:43:35.000,8029.25,2200
2016/1/29,12:43:40.000,8028.89,1200
2016/1/29,12:43:45.000,8029.72,2000
2016/1/29,12:43:50.000,8030.49,1900
2016/1/29,12:43:55.000,8029.87,1400
2016/1/29,12:44:00.000,8029.52,1700
2016/1/29,12:44:05.000,8028.93,1400
2016/1/29,12:44:10.000,8034.50,1200
2016/1/29,12:44:15.000,8030.32,1200
2016/1/29,12:44:20.000,8029.01,2000
2016/1/29,12:44:25.000,8029.43,2300
2016/1/29,12:44:30.000,8029.29,1500
2016/1/29,12:44:35.000,8028.37,1800
2016/1/29,12:44:40.000,8028.85,2100
2016/1/29,12:44:45.000,8028.69,1200
2016/1/29,12:44:50.000,8028.82,1800
2016/1/29,12:44:55.000,8025.33,2200
2016/1/29,12:45:00.000,8028.29,1800
2016/1/29,12:45:05.000,8028.06,1700
2016/1/29,12:45:10.000,8033.08,3000
2016/1/29,12:45:15.000,8027.37,1800
2016/1/29,12:45:20.000,8033.06,2200
2016/1/29,12:45:25.000,8028.29,2300
2016/1/29,12:45:30.000,8028.90,1500
2016/1/29,12:45:35.000,8029.08,5200
2016/1/29,12:45:40.000,8028.72,2600
2016/1/29,12:45:45.000,8028.97,2500
2016/1/29,12:45:50.000,8034.63,2800
2016/1/29,12:45:55.000,8035.41,3000
2016/1/29,12:46:00.000,8034.16,3100
2016/1/29,12:46:05.000,8036.00,2600
2016/1/29,12:46:10.000,8037.16,5200
2016/1/29,12:46:15.000,8037.10,4600
2016/1/29,12:46:20.000,8035.90,4100
2016/1/29,12:46:25.000,8036.50,2900
2016/1/29,12:46:30.000,8041.09,2700
2016/1/29,12:46:35.000,8036.19,1600
2016/1/29,12:46:40.000,8037.05,3200
2016/1/29,12:46:45.000,8040.65,3700
2016/1/29,12:46:50.000,8041.14,7799
2016/1/29,12:46:55.000,8044.76,2100
2016/1/29,12:47:00.000,8039.97,3200
2016/1/29,12:47:05.000,8042.20,2600
2016/1/29,12:47:10.000,8043.94,2500
2016/1/29,12:47:15.000,8043.08,3100
2016/1/29,12:47:20.000,8042.74,1600
2016/1/29,12:47:25.000,8041.91,2700
2016/1/29,12:47:30.000,8041.84,2500
2016/1/29,12:47:35.000,8046.44,2200
2016/1/29,12:47:40.000,8046.22,1900
2016/1/29,12:47:45.000,8042.19,2300
2016/1/29,12:47:50.000,8039.79,1700
2016/1/29,12:47:55.000,8044.54,1600
2016/1/29,12:48:00.000,8044.70,1600
2016/1/29,12:48:05.000,8040.34,1400
2016/1/29,12:48:10.000,8040.01,2100
2016/1/29,12:48:15.000,8045.20,2500
2016/1/29,12:48:20.000,8045.11,1800
2016/1/29,12:48:25.000,8041.35,1700
2016/1/29,12:48:30.000,8040.75,2500
2016/1/29,12:48:35.000,8044.58,4600
2016/1/29,12:48:40.000,8044.25,6800
2016/1/29,12:48:45.000,8040.13,1900
2016/1/29,12:48:50.000,8039.94,1500
2016/1/29,12:48:55.000,8044.79,2500
2016/1/29,12:49:00.000,8044.69,1300
2016/1/29,12:49:05.000,8040.66,1200
2016/1/29,12:49:10.000,8040.94,1700
2016/1/29,12:49:15.000,8041.16,900
2016/1/29,12:49:20.000,8044.57,2100
2016/1/29,12:49:25.000,8039.88,2200
2016/1/29,12:49:30.000,8040.07,1600
2016/1/29,12:49:35.000,8039.53,1400
2016/1/29,12:49:40.000,8044.62,1400
2016/1/29,12:49:45.000,8044.42,1700
2016/1/29,12:49:50.000,8037.57,1300
2016/1/29,12:49:55.000,8038.75,1600
2016/1/29,12:50:00.000,8039.47,1300
2016/1/29,12:50:05.000,8044.41,1900
2016/1/29,12:50:10.000,8041.63,2000
2016/1/29,12:50:15.000,8041.98,2100
2016/1/29,12:50:20.000,8040.44,2700
2016/1/29,12:50:25.000,8045.08,2600
2016/1/29,12:50:30.000,8044.20,1500
2016/1/29,12:50:35.000,8039.19,2100
2016/1/29,12:50:40.000,8044.56,1700
2016/1/29,12:50:45.000,8044.61,1800
2016/1/29,12:50:50.000,8039.26,1800
2016/1/29,12:50:55.000,8040.50,2600
2016/1/29,12:51:00.000,8043.12,4400
2016/1/29,12:51:05.000,8044.24,2400
2016/1/29,12:51:10.000,8045.81,2300
2016/1/29,12:51:15.000,8040.83,1600
2016/1/29,12:51:20.000,8043.33,2500
2016/1/29,12:51:25.000,8038.50,1600
2016/1/29,12:51:30.000,8037.75,2000
2016/1/29,12:51:35.000,8038.37,1300
2016/1/29,12:51:40.000,8038.80,1500
2016/1/29,12:51:45.000,8040.43,1100
2016/1/29,12:51:50.000,8044.14,1200
2016/1/29,12:51:55.000,8043.72,1700
2016/1/29,12:52:00.000,8041.00,1400
2016/1/29,12:52:05.000,8040.00,1400
2016/1/29,12:52:10.000,8040.59,2300
2016/1/29,12:52:15.000,8039.57,1400
2016/1/29,12:52:20.000,8042.86,1500
2016/1/29,12:52:25.000,8043.13,1200
2016/1/29,12:52:30.000,8043.82,2300
2016/1/29,12:52:35.000,8043.34,2300
2016/1/29,12:52:40.000,8044.55,2200
2016/1/29,12:52:45.000,8044.62,2100
2016/1/29,12:52:50.000,8044.21,2100
2016/1/29,12:52:55.000,8038.21,2000
2016/1/29,12:53:00.000,8042.66,1500
2016/1/29,12:53:05.000,8038.61,2300
2016/1/29,12:53:10.000,8044.94,1500
2016/1/29,12:53:15.000,8040.00,1900
2016/1/29,12:53:20.000,8048.36,3100
2016/1/29,12:53:25.000,8041.97,1500
2016/1/29,12:53:30.000,8041.56,1600
2016/1/29,12:53:35.000,8048.10,2500
2016/1/29,12:53:40.000,8047.45,2200
2016/1/29,12:53:45.000,8042.80,2100
2016/1/29,12:53:50.000,8047.11,2200
2016/1/29,12:53:55.000,8045.79,1800
2016/1/29,12:54:00.000,8040.65,2200
2016/1/29,12:54:05.000,8041.51,1500
2016/1/29,12:54:10.000,8041.92,2100
2016/1/29,12:54:15.000,8041.90,1800
2016/1/29,12:54:20.000,8041.24,1500
2016/1/29,12:54:25.000,8040.68,1400
2016/1/29,12:54:30.000,8045.53,1300
2016/1/29,12:54:35.000,8045.64,1000
2016/1/29,12:54:40.000,8046.08,2500
2016/1/29,12:54:45.000,8040.90,2000
2016/1/29,12:54:50.000,8040.85,1500
2016/1/29,12:54:55.000,8045.13,1900
2016/1/29,12:55:00.000,8044.09,1300
2016/1/29,12:55:05.000,8044.97,2700
2016/1/29,12:55:10.000,8040.59,2000
2016/1/29,12:55:15.000,8045.13,1500
2016/1/29,12:55:20.000,8043.68,1500
2016/1/29,12:55:25.000,8044.92,1800
2016/1/29,12:55:30.000,8039.40,1500
2016/1/29,12:55:35.000,8044.49,1700
2016/1/29,12:55:40.000,8040.02,2200
2016/1/29,12:55:45.000,8044.92,1900
2016/1/29,12:55:50.000,8044.29,2200
2016/1/29,12:55:55.000,8043.90,1000
2016/1/29,12:56:00.000,8044.99,2200
2016/1/29,12:56:05.000,8043.28,2200
2016/1/29,12:56:10.000,8040.83,2000
2016/1/29,12:56:15.000,8045.06,2000
2016/1/29,12:56:20.000,8040.26,2000
2016/1/29,12:56:25.000,8044.60,1000
2016/1/29,12:56:30.000,8041.41,1900
2016/1/29,12:56:35.000,8041.25,1700
2016/1/29,12:56:40.000,8041.05,1400
2016/1/29,12:56:45.000,8044.74,2500
2016/1/29,12:56:50.000,8041.36,2300
2016/1/29,12:56:55.000,8044.51,2000
2016/1/29,12:57:00.000,8044.24,2000
2016/1/29,12:57:05.000,8039.57,1300
2016/1/29,12:57:10.000,8039.72,1700
2016/1/29,12:57:15.000,8039.88,1900
2016/1/29,12:57:20.000,8040.19,2000
2016/1/29,12:57:25.000,8041.05,1500
2016/1/29,12:57:30.000,8045.98,2300
2016/1/29,12:57:35.000,8044.39,1300
2016/1/29,12:57:40.000,8040.91,2000
2016/1/29,12:57:45.000,8045.54,1500
2016/1/29,12:57:50.000,8045.80,2300
2016/1/29,12:57:55.000,8044.93,1400
2016/1/29,12:58:00.000,8042.06,3100
2016/1/29,12:58:05.000,8042.30,1800
2016/1/29,12:58:10.000,8041.86,2200
2016/1/29,12:58:15.000,8044.56,1200
2016/1/29,12:58:20.000,8039.45,1800
2016/1/29,12:58:25.000,8040.94,1100
2016/1/29,12:58:30.000,8042.26,1100
2016/1/29,12:58:35.000,8041.08,1300
2016/1/29,12:58:40.000,8045.63,1500
2016/1/29,12:58:45.000,8040.67,1500
2016/1/29,12:58:50.000,8041.35,1800
2016/1/29,12:58:55.000,8040.90,1800
2016/1/29,12:59:00.000,8045.01,1400
2016/1/29,12:59:05.000,8040.10,2400
2016/1/29,12:59:10.000,8039.87,1900
2016/1/29,12:59:15.000,8043.64,1200
2016/1/29,12:59:20.000,8043.11,1300
2016/1/29,12:59:25.000,8039.47,1400
2016/1/29,12:59:30.000,8038.27,1700
2016/1/29,12:59:35.000,8037.47,1700
2016/1/29,12:59:40.000,8042.03,1300
2016/1/29,12:59:45.000,8038.84,1700
2016/1/29,12:59:50.000,8037.74,1900
2016/1/29,12:59:55.000,8037.31,1200
2016/1/29,13:00:00.000,8043.67,1600
2016/1/29,13:00:05.000,8037.31,1600
2016/1/29,13:00:10.000,8042.21,3000
2016/1/29,13:00:15.000,8042.60,1600
2016/1/29,13:00:20.000,8042.78,2400
2016/1/29,13:00:25.000,8042.46,1900
2016/1/29,13:00:30.000,8041.41,1300
2016/1/29,13:00:35.000,8038.24,1800
2016/1/29,13:00:40.000,8038.92,2100
2016/1/29,13:00:45.000,8042.18,1500
2016/1/29,13:00:50.000,8037.77,1400
2016/1/29,13:00:55.000,8037.94,2000
2016/1/29,13:01:00.000,8037.33,1900
2016/1/29,13:01:05.000,8041.86,1500
2016/1/29,13:01:10.000,8037.52,1400
2016/1/29,13:01:15.000,8041.96,2900
2016/1/29,13:01:20.000,8037.31,2400
2016/1/29,13:01:25.000,8042.74,2300
2016/1/29,13:01:30.000,8037.57,2900
2016/1/29,13:01:35.000,8041.30,2500
2016/1/29,13:01:40.000,8041.65,2000
2016/1/29,13:01:45.000,8039.59,1600
2016/1/29,13:01:50.000,8037.36,1600
2016/1/29,13:01:55.000,8041.89,1700
2016/1/29,13:02:00.000,8037.03,1800
2016/1/29,13:02:05.000,8043.19,2600
2016/1/29,13:02:10.000,8043.04,1300
2016/1/29,13:02:15.000,8041.69,1400
2016/1/29,13:02:20.000,8036.68,1200
2016/1/29,13:02:25.000,8037.41,3000
2016/1/29,13:02:30.000,8037.39,1600
2016/1/29,13:02:35.000,8037.62,1900
2016/1/29,13:02:40.000,8037.28,1900
2016/1/29,13:02:45.000,8043.07,2500
2016/1/29,13:02:50.000,8041.54,2600
2016/1/29,13:02:55.000,8042.54,2500
2016/1/29,13:03:00.000,8036.69,1500
2016/1/29,13:03:05.000,8038.87,3000
2016/1/29,13:03:10.000,8039.63,3200
2016/1/29,13:03:15.000,8035.47,2300
2016/1/29,13:03:20.000,8040.00,3400
2016/1/29,13:03:25.000,8035.24,3600
2016/1/29,13:03:30.000,8039.90,1800
2016/1/29,13:03:35.000,8039.93,7700
2016/1/29,13:03:40.000,8040.00,11200
2016/1/29,13:03:45.000,8039.54,5100
2016/1/29,13:03:50.000,8040.16,3500
2016/1/29,13:03:55.000,8039.37,9700
2016/1/29,13:04:00.000,8042.88,2800
2016/1/29,13:04:05.000,8040.07,2800
2016/1/29,13:04:10.000,8040.15,1600
2016/1/29,13:04:15.000,8040.18,1600
2016/1/29,13:04:20.000,8042.43,2000
2016/1/29,13:04:25.000,8040.29,1800
2016/1/29,13:04:30.000,8040.50,1800
2016/1/29,13:04:35.000,8039.30,1200
2016/1/29,13:04:40.000,8040.13,3300
2016/1/29,13:04:45.000,8044.73,1600
2016/1/29,13:04:50.000,8039.50,2300
2016/1/29,13:04:55.000,8040.63,1500
2016/1/29,13:05:00.000,8041.08,2100
2016/1/29,13:05:05.000,8043.78,1700
2016/1/29,13:05:10.000,8045.39,2100
2016/1/29,13:05:15.000,8043.67,3000
2016/1/29,13:05:20.000,8045.32,2700
2016/1/29,13:05:25.000,8045.05,2600
2016/1/29,13:05:30.000,8040.25,3100
2016/1/29,13:05:35.000,8044.33,2900
2016/1/29,13:05:40.000,8043.46,1800
2016/1/29,13:05:45.000,8044.42,2500
2016/1/29,13:05:50.000,8044.89,1900
2016/1/29,13:05:55.000,8042.62,1800
2016/1/29,13:06:00.000,8039.52,3200
2016/1/29,13:06:05.000,8040.16,3100
2016/1/29,13:06:10.000,8045.22,2900
2016/1/29,13:06:15.000,8040.16,2900
2016/1/29,13:06:20.000,8040.67,1500
2016/1/29,13:06:25.000,8040.78,1500
2016/1/29,13:06:30.000,8044.59,1700
2016/1/29,13:06:35.000,8040.02,1500
2016/1/29,13:06:40.000,8045.28,1700
2016/1/29,13:06:45.000,8045.04,3400
2016/1/29,13:06:50.000,8040.71,8600
2016/1/29,13:06:55.000,8041.07,2800
2016/1/29,13:07:00.000,8039.71,4600
2016/1/29,13:07:05.000,8039.54,2600
2016/1/29,13:07:20.000,8040.02,5800
2016/1/29,13:07:25.000,8039.84,1300
2016/1/29,13:07:30.000,8044.82,2800
2016/1/29,13:07:35.000,8038.12,3000
2016/1/29,13:07:40.000,8043.22,2300
2016/1/29,13:07:45.000,8040.20,2500
2016/1/29,13:07:50.000,8040.01,2100
2016/1/29,13:07:55.000,8042.50,3100
2016/1/29,13:08:00.000,8038.64,2700
2016/1/29,13:08:05.000,8038.86,1200
2016/1/29,13:08:10.000,8038.93,2300
2016/1/29,13:08:15.000,8037.78,3899
2016/1/29,13:08:20.000,8039.64,2700
2016/1/29,13:08:25.000,8039.32,3100
2016/1/29,13:08:30.000,8043.11,2600
2016/1/29,13:08:35.000,8041.05,2400
2016/1/29,13:08:40.000,8037.77,2300
2016/1/29,13:08:45.000,8038.33,2000
2016/1/29,13:08:50.000,8042.61,2700
2016/1/29,13:08:55.000,8042.87,3100
2016/1/29,13:09:00.000,8043.52,2100
2016/1/29,13:09:05.000,8043.57,3000
2016/1/29,13:09:10.000,8038.71,2400
2016/1/29,13:09:15.000,8036.87,2200
2016/1/29,13:09:20.000,8039.11,2400
2016/1/29,13:09:25.000,8043.40,1700
2016/1/29,13:09:30.000,8041.40,1600
2016/1/29,13:09:35.000,8042.46,3100
2016/1/29,13:09:40.000,8042.98,2100
2016/1/29,13:09:45.000,8037.94,1900
2016/1/29,13:09:50.000,8037.95,2000
2016/1/29,13:09:55.000,8038.33,1200
2016/1/29,13:10:00.000,8041.91,2800
2016/1/29,13:10:05.000,8036.79,2500
2016/1/29,13:10:10.000,8038.12,2900
2016/1/29,13:10:15.000,8038.33,2300
2016/1/29,13:10:20.000,8037.93,3100
2016/1/29,13:10:25.000,8037.79,2000
2016/1/29,13:10:30.000,8039.38,2400
2016/1/29,13:10:35.000,8041.68,3200
2016/1/29,13:10:40.000,8042.99,2000
2016/1/29,13:10:45.000,8043.09,3000
2016/1/29,13:10:50.000,8038.54,4300
2016/1/29,13:10:55.000,8039.92,3800
2016/1/29,13:11:00.000,8039.62,5000
2016/1/29,13:11:05.000,8037.81,2200
2016/1/29,13:11:10.000,8037.29,2700
2016/1/29,13:11:15.000,8038.17,2700
2016/1/29,13:11:20.000,8039.02,2300
2016/1/29,13:11:25.000,8037.43,2500
2016/1/29,13:11:30.000,8038.75,1500
2016/1/29,13:11:35.000,8041.75,2400
2016/1/29,13:11:40.000,8041.92,3800
2016/1/29,13:11:45.000,8039.18,3200
2016/1/29,13:11:50.000,8043.18,3100
2016/1/29,13:11:55.000,8044.18,4400
2016/1/29,13:12:00.000,8043.70,3200
2016/1/29,13:12:05.000,8040.05,2500
2016/1/29,13:12:10.000,8040.00,2500
2016/1/29,13:12:15.000,8039.18,2900
2016/1/29,13:12:20.000,8038.70,3000
2016/1/29,13:12:25.000,8043.13,2000
2016/1/29,13:12:30.000,8038.29,2500
2016/1/29,13:12:35.000,8037.64,2600
2016/1/29,13:12:40.000,8043.78,3100
2016/1/29,13:12:45.000,8044.82,3000
2016/1/29,13:12:50.000,8044.47,3300
2016/1/29,13:12:55.000,8039.61,3800
2016/1/29,13:13:00.000,8041.06,5400
2016/1/29,13:13:05.000,8041.38,2500
2016/1/29,13:13:10.000,8039.77,2800
2016/1/29,13:13:15.000,8039.70,2600
2016/1/29,13:13:20.000,8042.32,2300
2016/1/29,13:13:25.000,8043.22,2100
2016/1/29,13:13:30.000,8039.46,2400
2016/1/29,13:13:35.000,8038.09,2500
2016/1/29,13:13:40.000,8043.08,3000
2016/1/29,13:13:45.000,8042.20,3500
2016/1/29,13:13:50.000,8042.56,4300
2016/1/29,13:13:55.000,8041.38,5299
2016/1/29,13:14:00.000,8045.27,3500
2016/1/29,13:14:05.000,8040.25,6500
2016/1/29,13:14:10.000,8040.48,2700
2016/1/29,13:14:15.000,8040.81,1900
2016/1/29,13:14:20.000,8041.02,2300
2016/1/29,13:14:25.000,8042.98,4300
2016/1/29,13:14:30.000,8041.56,2800
2016/1/29,13:14:35.000,8040.25,2000
2016/1/29,13:14:40.000,8044.06,2500
2016/1/29,13:14:45.000,8040.12,3200
2016/1/29,13:14:50.000,8040.42,2600
2016/1/29,13:14:55.000,8042.06,3000
2016/1/29,13:15:00.000,8042.02,2900
2016/1/29,13:15:05.000,8040.01,3300
2016/1/29,13:15:10.000,8041.17,3899
2016/1/29,13:15:15.000,8039.44,3100
2016/1/29,13:15:20.000,8043.39,3000
2016/1/29,13:15:25.000,8044.74,3200
2016/1/29,13:15:30.000,8040.65,4000
2016/1/29,13:15:35.000,8045.73,3200
2016/1/29,13:15:40.000,8044.04,1900
2016/1/29,13:15:45.000,8041.01,3600
2016/1/29,13:15:50.000,8040.40,2300
2016/1/29,13:15:55.000,8040.43,2800
2016/1/29,13:16:00.000,8044.70,3800
2016/1/29,13:16:05.000,8038.83,2900
2016/1/29,13:16:10.000,8044.70,3500
2016/1/29,13:16:15.000,8043.78,2600
2016/1/29,13:16:20.000,8044.29,2100
2016/1/29,13:16:25.000,8040.01,1900
2016/1/29,13:16:30.000,8038.56,2200
2016/1/29,13:16:35.000,8042.84,1900
2016/1/29,13:16:40.000,8039.71,2200
2016/1/29,13:16:45.000,8039.75,3200
2016/1/29,13:16:50.000,8043.46,2700
2016/1/29,13:16:55.000,8042.89,3300
2016/1/29,13:17:00.000,8039.53,1800
2016/1/29,13:17:05.000,8040.48,2200
2016/1/29,13:17:10.000,8039.36,3100
2016/1/29,13:17:15.000,8044.40,2100
2016/1/29,13:17:20.000,8043.75,2000
2016/1/29,13:17:25.000,8040.38,3100
2016/1/29,13:17:30.000,8044.96,3000
2016/1/29,13:17:35.000,8045.87,2700
2016/1/29,13:17:40.000,8040.68,2600
2016/1/29,13:17:45.000,8045.54,4100
2016/1/29,13:17:50.000,8043.90,2700
2016/1/29,13:17:55.000,8039.74,2600
2016/1/29,13:18:00.000,8045.34,3500
2016/1/29,13:18:05.000,8041.36,3700
2016/1/29,13:18:10.000,8044.36,3899
2016/1/29,13:18:15.000,8038.19,2200
2016/1/29,13:18:20.000,8038.63,6500
2016/1/29,13:18:25.000,8044.19,2800
2016/1/29,13:18:30.000,8039.32,2600
2016/1/29,13:18:35.000,8038.24,3000
2016/1/29,13:18:40.000,8043.83,3100
2016/1/29,13:18:45.000,8040.25,2700
2016/1/29,13:18:50.000,8040.02,3100
2016/1/29,13:18:55.000,8039.79,3500
2016/1/29,13:19:00.000,8040.86,4400
2016/1/29,13:19:05.000,8040.51,3300
2016/1/29,13:19:10.000,8038.76,2400
2016/1/29,13:19:15.000,8042.94,5000
2016/1/29,13:19:20.000,8038.66,3899
2016/1/29,13:19:25.000,8038.31,2400
2016/1/29,13:19:30.000,8038.68,2500
2016/1/29,13:19:35.000,8041.97,2500
2016/1/29,13:19:40.000,8038.24,2600
2016/1/29,13:19:45.000,8040.04,3300
2016/1/29,13:19:50.000,8037.92,4300
2016/1/29,13:19:55.000,8044.98,3400
2016/1/29,13:20:00.000,8038.91,4000
2016/1/29,13:20:05.000,8038.24,3899
2016/1/29,13:20:10.000,8038.82,4000
2016/1/29,13:20:15.000,8043.57,4800
2016/1/29,13:20:20.000,8039.11,6800
2016/1/29,13:20:25.000,8039.51,3100
2016/1/29,13:20:30.000,8039.51,4400
2016/1/29,13:20:35.000,8039.24,3300
2016/1/29,13:20:40.000,8039.99,5000
2016/1/29,13:20:45.000,8040.75,3800
2016/1/29,13:20:50.000,8039.42,3400
2016/1/29,13:20:55.000,8040.62,2700
2016/1/29,13:21:00.000,8038.87,2900
2016/1/29,13:21:05.000,8038.57,4200
2016/1/29,13:21:10.000,8035.84,3100
2016/1/29,13:21:15.000,8034.92,3500
2016/1/29,13:21:20.000,8035.24,3600
2016/1/29,13:21:25.000,8035.45,4900
2016/1/29,13:21:30.000,8035.36,3899
2016/1/29,13:21:35.000,8033.70,4100
2016/1/29,13:21:40.000,8033.34,3800
2016/1/29,13:21:45.000,8039.06,2400
2016/1/29,13:21:50.000,8037.97,3200
2016/1/29,13:21:55.000,8033.11,3100
2016/1/29,13:22:00.000,8036.81,3000
2016/1/29,13:22:05.000,8035.33,4100
2016/1/29,13:22:10.000,8039.15,5500
2016/1/29,13:22:15.000,8038.00,3000
2016/1/29,13:22:20.000,8032.34,4800
2016/1/29,13:22:25.000,8034.89,4700
2016/1/29,13:22:30.000,8034.69,4000
2016/1/29,13:22:35.000,8039.26,4000
2016/1/29,13:22:40.000,8035.25,4500
2016/1/29,13:22:45.000,8035.14,3300
2016/1/29,13:22:50.000,8036.05,4300
2016/1/29,13:22:55.000,8033.55,5700
2016/1/29,13:23:00.000,8033.82,9600
2016/1/29,13:23:05.000,8033.63,4900
2016/1/29,13:23:10.000,8036.80,4100
2016/1/29,13:23:15.000,8032.80,4000
2016/1/29,13:23:20.000,8037.36,3700
2016/1/29,13:23:25.000,8032.44,3500
2016/1/29,13:23:30.000,8036.92,3700
2016/1/29,13:23:35.000,8032.41,3200
2016/1/29,13:23:40.000,8036.93,3899
2016/1/29,13:23:45.000,8032.81,4600
2016/1/29,13:23:50.000,8037.61,3300
2016/1/29,13:23:55.000,8037.39,3800
2016/1/29,13:24:00.000,8034.23,5400
2016/1/29,13:24:05.000,8040.55,8200
2016/1/29,13:24:10.000,8033.75,6600
2016/1/29,13:24:15.000,8038.55,4800
2016/1/29,13:24:20.000,8036.86,4200
2016/1/29,13:24:25.000,8036.04,4800
2016/1/29,13:24:30.000,8031.76,3800
2016/1/29,13:24:35.000,8037.00,4600
2016/1/29,13:24:40.000,8031.60,6700
2016/1/29,13:24:45.000,8032.18,3800
2016/1/29,13:24:50.000,8032.28,3700
2016/1/29,13:24:55.000,8031.39,4100
2016/1/29,13:25:00.000,8030.29,3899
2016/1/29,13:25:05.000,8030.29,3899
2016/1/29,13:25:10.000,8030.29,3899
2016/1/29,13:28:15.000,8030.29,0
2016/1/29,13:28:20.000,8030.29,0
2016/1/29,13:28:25.000,8030.29,0
2016/1/29,13:29:59.000,8030.29,1413700
2016/1/29,13:29:59.000,8080.60,1413700
2016/1/30,09:00:05.000,8107.23,98200
2016/1/30,09:00:10.000,8118.74,29300
2016/1/30,09:00:15.000,8122.51,16200
2016/1/30,09:00:20.000,8126.34,8600
2016/1/30,09:00:25.000,8127.49,7700
2016/1/30,09:00:30.000,8129.39,5600
2016/1/30,09:00:35.000,8125.47,6400
2016/1/30,09:00:40.000,8125.59,5600
2016/1/30,09:00:45.000,8127.23,6400
2016/1/30,09:00:50.000,8126.90,7500
2016/1/30,09:00:55.000,8126.83,7000
2016/1/30,09:01:00.000,8128.46,6300
2016/1/30,09:01:05.000,8132.34,5800
2016/1/30,09:01:10.000,8132.26,6400
2016/1/30,09:01:15.000,8132.07,6800
2016/1/30,09:01:20.000,8132.81,7400
2016/1/30,09:01:25.000,8131.66,6500
2016/1/30,09:01:30.000,8131.85,4900
2016/1/30,09:01:35.000,8131.59,4500
2016/1/30,09:01:40.000,8127.30,5800
2016/1/30,09:01:45.000,8131.91,5800
2016/1/30,09:01:50.000,8131.62,6200
2016/1/30,09:01:55.000,8131.37,5600
2016/1/30,09:02:00.000,8131.75,5299
2016/1/30,09:02:05.000,8132.70,4200
2016/1/30,09:02:10.000,8128.92,7500
2016/1/30,09:02:15.000,8127.23,6200
2016/1/30,09:02:20.000,8127.38,5100
2016/1/30,09:02:25.000,8126.19,5899
2016/1/30,09:02:30.000,8129.89,5800
2016/1/30,09:02:35.000,8125.70,5700
2016/1/30,09:02:40.000,8125.00,6000
2016/1/30,09:02:45.000,8125.59,5400
2016/1/30,09:02:50.000,8125.76,5000
2016/1/30,09:02:55.000,8126.17,5000
2016/1/30,09:03:00.000,8124.95,5899
2016/1/30,09:03:05.000,8125.00,4200
2016/1/30,09:03:10.000,8129.27,5500
2016/1/30,09:03:15.000,8124.98,4900
2016/1/30,09:03:20.000,8129.35,4900
2016/1/30,09:03:25.000,8124.62,5400
2016/1/30,09:03:30.000,8125.54,6300
2016/1/30,09:03:35.000,8125.14,5400
2016/1/30,09:03:40.000,8125.54,5299
2016/1/30,09:03:45.000,8129.71,6100
2016/1/30,09:03:50.000,8125.08,5700
2016/1/30,09:03:55.000,8124.88,5299
2016/1/30,09:04:00.000,8125.02,4900
2016/1/30,09:04:05.000,8125.44,5700
2016/1/30,09:04:10.000,8125.11,5500
2016/1/30,09:04:15.000,8126.68,5200
2016/1/30,09:04:20.000,8125.13,5100
2016/1/30,09:04:25.000,8126.09,5200
2016/1/30,09:04:30.000,8126.26,4900
2016/1/30,09:04:35.000,8126.21,4700
2016/1/30,09:04:40.000,8124.80,7500
2016/1/30,09:04:45.000,8124.79,5500
2016/1/30,09:04:50.000,8123.57,5200
2016/1/30,09:04:55.000,8123.76,5899
2016/1/30,09:05:00.000,8124.19,5000
2016/1/30,09:05:05.000,8124.55,5500
2016/1/30,09:05:10.000,8122.89,6300
2016/1/30,09:05:15.000,8123.62,5200
2016/1/30,09:05:20.000,8124.87,4800
2016/1/30,09:05:25.000,8124.50,4700
2016/1/30,09:05:30.000,8123.06,5700
2016/1/30,09:05:35.000,8122.74,4900
2016/1/30,09:05:40.000,8122.72,4300
2016/1/30,09:05:45.000,8122.87,5800
2016/1/30,09:05:50.000,8121.83,4600
2016/1/30,09:05:55.000,8127.04,5600
2016/1/30,09:06:00.000,8126.03,6100
2016/1/30,09:06:05.000,8126.14,5500
2016/1/30,09:06:10.000,8122.86,4400
2016/1/30,09:06:15.000,8122.83,4900
2016/1/30,09:06:20.000,8126.95,4200
2016/1/30,09:06:25.000,8121.81,6100
2016/1/30,09:06:30.000,8120.97,4600
2016/1/30,09:06:35.000,8120.45,5500
2016/1/30,09:06:40.000,8121.31,7300
2016/1/30,09:06:45.000,8121.04,5200
2016/1/30,09:06:50.000,8125.50,4300
2016/1/30,09:06:55.000,8125.91,4300
2016/1/30,09:07:00.000,8120.79,3600
2016/1/30,09:07:05.000,8120.60,4000
2016/1/30,09:07:10.000,8121.09,3899
2016/1/30,09:07:15.000,8120.01,4200
2016/1/30,09:07:20.000,8119.53,5100
2016/1/30,09:07:25.000,8119.78,4000
2016/1/30,09:07:30.000,8119.28,3700
2016/1/30,09:07:35.000,8124.04,4600
2016/1/30,09:07:40.000,8121.18,4500
2016/1/30,09:07:45.000,8120.73,4400
2016/1/30,09:07:50.000,8120.76,3400
2016/1/30,09:07:55.000,8120.45,2900
2016/1/30,09:08:00.000,8120.75,3300
2016/1/30,09:08:05.000,8120.97,3600
2016/1/30,09:08:10.000,8120.75,3700
2016/1/30,09:08:15.000,8125.30,4500
2016/1/30,09:08:20.000,8123.48,4600
2016/1/30,09:08:25.000,8119.90,3700
2016/1/30,09:08:30.000,8120.46,4500
2016/1/30,09:08:35.000,8119.62,4800
2016/1/30,09:08:40.000,8119.97,4400
2016/1/30,09:08:45.000,8119.06,3400
2016/1/30,09:08:50.000,8119.45,2900
2016/1/30,09:08:55.000,8119.34,4300
2016/1/30,09:09:00.000,8119.20,3500
2016/1/30,09:09:05.000,8119.18,3600
2016/1/30,09:09:10.000,8119.20,4700
2016/1/30,09:09:15.000,8119.03,3899
2016/1/30,09:09:20.000,8119.74,4700
2016/1/30,09:09:25.000,8119.35,4200
2016/1/30,09:09:30.000,8118.83,3700
2016/1/30,09:09:35.000,8118.21,2500
2016/1/30,09:09:40.000,8118.02,3800
2016/1/30,09:09:45.000,8118.02,3700
2016/1/30,09:09:50.000,8117.78,2800
2016/1/30,09:09:55.000,8117.71,3100
2016/1/30,09:10:00.000,8117.73,3800
2016/1/30,09:10:05.000,8122.05,3100
2016/1/30,09:10:10.000,8122.50,3500
2016/1/30,09:10:15.000,8118.39,3800
2016/1/30,09:10:20.000,8118.40,4400
2016/1/30,09:10:25.000,8118.12,3800
2016/1/30,09:10:30.000,8117.59,4400
2016/1/30,09:10:35.000,8118.94,3500
2016/1/30,09:10:40.000,8118.56,4800
2016/1/30,09:10:45.000,8118.23,3700
2016/1/30,09:10:50.000,8119.15,3500
2016/1/30,09:10:55.000,8119.95,3200
2016/1/30,09:11:00.000,8119.78,3000
2016/1/30,09:11:05.000,8119.82,4100
2016/1/30,09:11:10.000,8120.12,3100
2016/1/30,09:11:15.000,8119.97,4900
2016/1/30,09:11:20.000,8118.80,6200
2016/1/30,09:11:25.000,8118.92,4200
2016/1/30,09:11:30.000,8122.36,4500
2016/1/30,09:11:35.000,8117.71,3100
2016/1/30,09:11:40.000,8117.89,3100
2016/1/30,09:11:45.000,8119.73,4300
2016/1/30,09:11:50.000,8120.01,3700
2016/1/30,09:11:55.000,8119.95,4300
2016/1/30,09:12:00.000,8120.83,5800
2016/1/30,09:12:05.000,8119.59,2800
2016/1/30,09:12:10.000,8120.83,4400
2016/1/30,09:12:15.000,8121.65,3100
2016/1/30,09:12:20.000,8121.73,3700
2016/1/30,09:12:25.000,8122.42,4100
2016/1/30,09:12:30.000,8123.25,4800
2016/1/30,09:12:35.000,8123.81,4900
2016/1/30,09:12:40.000,8124.83,6500
2016/1/30,09:12:45.000,8125.29,5500
2016/1/30,09:12:50.000,8126.31,4300
2016/1/30,09:12:55.000,8125.42,7600
2016/1/30,09:13:00.000,8126.60,5200
2016/1/30,09:13:05.000,8126.83,4600
2016/1/30,09:13:10.000,8126.82,4500
2016/1/30,09:13:15.000,8127.07,5800
2016/1/30,09:13:20.000,8127.20,4100
2016/1/30,09:13:25.000,8127.76,5800
2016/1/30,09:13:30.000,8126.56,6300
2016/1/30,09:13:35.000,8127.81,5600
2016/1/30,09:13:40.000,8127.68,4200
2016/1/30,09:13:45.000,8127.82,4600
2016/1/30,09:13:50.000,8128.22,6300
2016/1/30,09:13:55.000,8128.11,4900
2016/1/30,09:14:00.000,8127.99,4300
2016/1/30,09:14:05.000,8128.40,5000
2016/1/30,09:14:10.000,8128.50,3800
2016/1/30,09:14:15.000,8133.04,4600
2016/1/30,09:14:20.000,8133.13,5000
2016/1/30,09:14:25.000,8129.08,4600
2016/1/30,09:14:30.000,8129.68,5200
2016/1/30,09:14:35.000,8129.62,4300
2016/1/30,09:14:40.000,8129.19,4100
2016/1/30,09:14:45.000,8129.29,5200
2016/1/30,09:14:50.000,8129.30,4300
2016/1/30,09:14:55.000,8129.66,5200
2016/1/30,09:15:00.000,8130.18,6300
2016/1/30,09:15:05.000,8130.48,4500
2016/1/30,09:15:10.000,8130.58,4600
2016/1/30,09:15:15.000,8131.28,5400
2016/1/30,09:15:20.000,8130.11,3800
2016/1/30,09:15:25.000,8129.86,6400
2016/1/30,09:15:30.000,8130.18,5000
2016/1/30,09:15:35.000,8130.83,5000
2016/1/30,09:15:40.000,8130.50,5500
2016/1/30,09:15:45.000,8130.41,5500
2016/1/30,09:15:50.000,8131.31,4600
2016/1/30,09:15:55.000,8131.06,3300
2016/1/30,09:16:00.000,8131.71,5299
2016/1/30,09:16:05.000,8131.60,4100
2016/1/30,09:16:10.000,8131.44,5899
2016/1/30,09:16:15.000,8131.09,4700
2016/1/30,09:16:20.000,8132.15,5600
2016/1/30,09:16:25.000,8131.62,3400
2016/1/30,09:16:30.000,8131.86,5299
2016/1/30,09:16:35.000,8131.96,3400
2016/1/30,09:16:40.000,8132.83,9000
2016/1/30,09:16:45.000,8132.75,4200
2016/1/30,09:16:50.000,8132.02,4000
2016/1/30,09:16:55.000,8132.99,6800
2016/1/30,09:17:00.000,8133.11,7400
2016/1/30,09:17:05.000,8132.89,6900
2016/1/30,09:17:10.000,8133.23,4800
2016/1/30,09:17:15.000,8132.75,4200
2016/1/30,09:17:20.000,8131.63,3600
2016/1/30,09:17:25.000,8132.46,3700
2016/1/30,09:17:30.000,8131.74,4600
2016/1/30,09:17:35.000,8130.84,3100
2016/1/30,09:17:40.000,8131.99,4200
2016/1/30,09:17:45.000,8131.67,3500
2016/1/30,09:17:50.000,8131.36,3899
2016/1/30,09:17:55.000,8130.80,4400
2016/1/30,09:18:00.000,8131.04,3700
2016/1/30,09:18:05.000,8130.49,4800
2016/1/30,09:18:10.000,8130.32,3100
2016/1/30,09:18:15.000,8130.68,3800
2016/1/30,09:18:20.000,8130.92,4100
2016/1/30,09:18:25.000,8130.26,3300
2016/1/30,09:18:30.000,8130.37,3400
2016/1/30,09:18:35.000,8130.80,4200
2016/1/30,09:18:40.000,8131.55,3700
2016/1/30,09:18:45.000,8130.62,4800
2016/1/30,09:18:50.000,8130.24,3500
2016/1/30,09:18:55.000,8131.84,4100
2016/1/30,09:19:00.000,8132.13,3700
2016/1/30,09:19:05.000,8131.62,3200
2016/1/30,09:19:10.000,8131.33,2800
2016/1/30,09:19:15.000,8129.72,3700
2016/1/30,09:19:20.000,8131.05,3700
2016/1/30,09:19:25.000,8131.40,2800
2016/1/30,09:19:30.000,8131.87,3800
2016/1/30,09:19:35.000,8131.42,3500
2016/1/30,09:19:40.000,8131.21,3300
2016/1/30,09:19:45.000,8131.93,4100
2016/1/30,09:19:50.000,8131.58,2700
2016/1/30,09:19:55.000,8131.57,2800
2016/1/30,09:20:00.000,8132.06,3800
2016/1/30,09:20:05.000,8131.79,3200
2016/1/30,09:20:10.000,8131.76,3400
2016/1/30,09:20:15.000,8132.28,4400
2016/1/30,09:20:20.000,8132.32,2900
2016/1/30,09:20:25.000,8131.32,5400
2016/1/30,09:20:30.000,8132.00,3899
2016/1/30,09:20:35.000,8132.25,2700
2016/1/30,09:20:40.000,8131.40,4600
2016/1/30,09:20:45.000,8131.16,3500
2016/1/30,09:20:50.000,8131.27,3300
2016/1/30,09:20:55.000,8130.13,4400
2016/1/30,09:21:00.000,8130.46,3300
2016/1/30,09:21:05.000,8129.97,3000
2016/1/30,09:21:10.000,8130.11,4800
2016/1/30,09:21:15.000,8130.61,3300
2016/1/30,09:21:20.000,8131.24,3700
2016/1/30,09:21:25.000,8130.50,3700
2016/1/30,09:21:30.000,8129.47,4400
2016/1/30,09:21:35.000,8128.86,3000
2016/1/30,09:21:40.000,8124.40,3000
2016/1/30,09:21:45.000,8124.44,2900
2016/1/30,09:21:50.000,8124.89,3300
2016/1/30,09:21:55.000,8123.93,3200
2016/1/30,09:22:00.000,8124.62,3000
2016/1/30,09:22:05.000,8124.60,2900
2016/1/30,09:22:10.000,8124.94,3400
2016/1/30,09:22:15.000,8124.66,2700
2016/1/30,09:22:20.000,8124.22,3000
2016/1/30,09:22:25.000,8124.25,2900
2016/1/30,09:22:30.000,8124.28,2700
2016/1/30,09:22:35.000,8124.12,2200
2016/1/30,09:22:40.000,8123.38,2600
2016/1/30,09:22:45.000,8123.19,2600
2016/1/30,09:22:50.000,8124.17,3100
2016/1/30,09:22:55.000,8123.70,3000
2016/1/30,09:23:00.000,8123.39,2400
2016/1/30,09:23:05.000,8123.92,2000
2016/1/30,09:23:10.000,8124.20,3000
2016/1/30,09:23:15.000,8123.28,1700
2016/1/30,09:23:20.000,8123.48,2500
2016/1/30,09:23:25.000,8127.15,2200
2016/1/30,09:23:30.000,8122.90,2100
2016/1/30,09:23:35.000,8123.39,2000
2016/1/30,09:23:40.000,8123.16,2100
2016/1/30,09:23:45.000,8122.98,2900
2016/1/30,09:23:50.000,8122.71,2600
2016/1/30,09:23:55.000,8122.49,2400
2016/1/30,09:24:00.000,8122.13,2600
2016/1/30,09:24:05.000,8126.65,3200
2016/1/30,09:24:10.000,8121.76,2600
2016/1/30,09:24:15.000,8121.86,2700
2016/1/30,09:24:20.000,8121.41,2800
2016/1/30,09:24:25.000,8121.80,2500
2016/1/30,09:24:30.000,8121.47,2900
2016/1/30,09:24:35.000,8120.97,1800
2016/1/30,09:24:40.000,8120.65,2200
2016/1/30,09:24:45.000,8121.13,3500
2016/1/30,09:24:50.000,8120.20,3200
2016/1/30,09:24:55.000,8120.30,2000
2016/1/30,09:25:00.000,8120.83,2800
2016/1/30,09:25:05.000,8120.71,2800
2016/1/30,09:25:10.000,8120.73,2500
2016/1/30,09:25:15.000,8120.15,3300
2016/1/30,09:25:20.000,8120.12,3400
2016/1/30,09:25:25.000,8119.53,2800
2016/1/30,09:25:30.000,8119.35,3000
2016/1/30,09:25:35.000,8119.31,2200
2016/1/30,09:25:40.000,8119.27,2500
2016/1/30,09:25:45.000,8119.09,2700
2016/1/30,09:25:50.000,8118.32,3000
2016/1/30,09:25:55.000,8119.23,2600
2016/1/30,09:26:00.000,8118.77,2600
2016/1/30,09:26:05.000,8119.87,2800
2016/1/30,09:26:10.000,8119.43,2900
2016/1/30,09:26:15.000,8119.75,2900
2016/1/30,09:26:20.000,8123.79,2800
2016/1/30,09:26:25.000,8118.09,2500
2016/1/30,09:26:30.000,8118.40,2900
2016/1/30,09:26:35.000,8118.48,2900
2016/1/30,09:26:40.000,8117.94,1900
2016/1/30,09:26:45.000,8118.47,2700
2016/1/30,09:26:50.000,8117.93,2800
2016/1/30,09:26:55.000,8118.37,1800
2016/1/30,09:27:00.000,8122.68,2800
2016/1/30,09:27:05.000,8117.22,2300
2016/1/30,09:27:10.000,8116.76,2100
2016/1/30,09:27:15.000,8116.75,2400
2016/1/30,09:27:20.000,8117.19,2500
2016/1/30,09:27:25.000,8117.21,2700
2016/1/30,09:27:30.000,8116.73,2300
2016/1/30,09:27:35.000,8118.12,2500
2016/1/30,09:27:40.000,8116.95,2600
2016/1/30,09:27:45.000,8116.59,2500
2016/1/30,09:27:50.000,8117.28,2600
2016/1/30,09:27:55.000,8121.32,2400
2016/1/30,09:28:00.000,8117.13,2400
2016/1/30,09:28:05.000,8116.28,3000
2016/1/30,09:28:10.000,8116.06,1800
2016/1/30,09:28:15.000,8115.02,1800
2016/1/30,09:28:20.000,8116.53,2400
2016/1/30,09:28:25.000,8116.58,3000
2016/1/30,09:28:30.000,8116.38,3000
2016/1/30,09:28:35.000,8116.86,2600
2016/1/30,09:28:40.000,8116.47,2300
2016/1/30,09:28:45.000,8115.40,2200
2016/1/30,09:28:50.000,8115.78,3200
2016/1/30,09:28:55.000,8115.32,3100
2016/1/30,09:29:00.000,8115.81,2100
2016/1/30,09:29:05.000,8115.13,3300
2016/1/30,09:29:10.000,8114.54,2100
2016/1/30,09:29:15.000,8114.27,1600
2016/1/30,09:29:20.000,8115.08,3500
2016/1/30,09:29:25.000,8115.11,1700
2016/1/30,09:29:30.000,8119.16,2400
2016/1/30,09:29:35.000,8114.42,3000
2016/1/30,09:29:40.000,8114.61,2300
2016/1/30,09:29:45.000,8115.30,3100
2016/1/30,09:29:50.000,8115.15,2300
2016/1/30,09:29:55.000,8115.76,4200
2016/1/30,09:30:00.000,8115.69,2700
2016/1/30,09:30:05.000,8114.88,2200
2016/1/30,09:30:10.000,8115.42,2800
2016/1/30,09:30:15.000,8113.53,2100
2016/1/30,09:30:20.000,8114.74,1900
2016/1/30,09:30:25.000,8118.93,2500
2016/1/30,09:30:30.000,8114.19,2000
2016/1/30,09:30:35.000,8118.92,1500
2016/1/30,09:30:40.000,8114.20,2200
2016/1/30,09:30:45.000,8115.16,2500
2016/1/30,09:30:50.000,8115.18,2000
2016/1/30,09:30:55.000,8114.92,2400
2016/1/30,09:31:00.000,8114.39,2200
2016/1/30,09:31:05.000,8115.97,2500
2016/1/30,09:31:10.000,8114.63,1400
2016/1/30,09:31:15.000,8114.71,2500
2016/1/30,09:31:20.000,8114.82,1700
2016/1/30,09:31:25.000,8114.61,2400
2016/1/30,09:31:30.000,8114.26,3400
2016/1/30,09:31:35.000,8115.09,2300
2016/1/30,09:31:40.000,8114.59,2900
2016/1/30,09:31:45.000,8114.61,2400
2016/1/30,09:31:50.000,8114.11,2300
2016/1/30,09:31:55.000,8113.18,2800
2016/1/30,09:32:00.000,8113.69,1900
2016/1/30,09:32:05.000,8113.58,2100
2016/1/30,09:32:10.000,8114.24,2600
2016/1/30,09:32:15.000,8112.97,1900
2016/1/30,09:32:20.000,8116.40,1900
2016/1/30,09:32:25.000,8113.22,2800
2016/1/30,09:32:30.000,8113.74,2800
2016/1/30,09:32:35.000,8113.13,3600
2016/1/30,09:32:40.000,8113.44,1600
2016/1/30,09:32:45.000,8113.44,2900
2016/1/30,09:32:50.000,8113.55,2100
2016/1/30,09:32:55.000,8112.61,2900
2016/1/30,09:33:00.000,8113.64,2900
2016/1/30,09:33:05.000,8113.88,2400
2016/1/30,09:33:10.000,8113.36,2300
2016/1/30,09:33:15.000,8114.03,3700
2016/1/30,09:33:20.000,8113.57,4100
2016/1/30,09:33:25.000,8115.63,3100
2016/1/30,09:33:30.000,8115.07,2800
2016/1/30,09:33:35.000,8115.16,2200
2016/1/30,09:33:40.000,8114.27,2700
2016/1/30,09:33:45.000,8114.48,1900
2016/1/30,09:33:50.000,8114.63,2000
2016/1/30,09:33:55.000,8114.47,1600
2016/1/30,09:34:00.000,8113.42,3300
2016/1/30,09:34:05.000,8115.11,3200
2016/1/30,09:34:10.000,8114.75,2800
2016/1/30,09:34:15.000,8113.75,1800
2016/1/30,09:34:20.000,8113.92,2100
2016/1/30,09:34:25.000,8111.83,1900
2016/1/30,09:34:30.000,8112.93,2100
2016/1/30,09:34:35.000,8112.76,1800
2016/1/30,09:34:40.000,8112.76,2200
2016/1/30,09:34:45.000,8112.80,2100
2016/1/30,09:34:50.000,8112.91,2200
2016/1/30,09:34:55.000,8112.91,2500
2016/1/30,09:35:00.000,8112.35,1900
2016/1/30,09:35:05.000,8112.88,1200
2016/1/30,09:35:10.000,8113.77,2700
2016/1/30,09:35:15.000,8112.66,2100
2016/1/30,09:35:20.000,8112.25,8300
2016/1/30,09:35:25.000,8111.64,1900
2016/1/30,09:35:30.000,8111.84,2100
2016/1/30,09:35:35.000,8111.84,2000
2016/1/30,09:35:40.000,8112.38,1900
2016/1/30,09:35:45.000,8111.86,2100
2016/1/30,09:35:50.000,8111.49,2200
2016/1/30,09:35:55.000,8106.63,1400
2016/1/30,09:36:00.000,8106.96,1800
2016/1/30,09:36:05.000,8113.00,2400
2016/1/30,09:36:10.000,8108.59,2700
2016/1/30,09:36:15.000,8112.73,1500
2016/1/30,09:36:20.000,8111.85,2000
2016/1/30,09:36:25.000,8111.83,1600
2016/1/30,09:36:30.000,8108.02,1600
2016/1/30,09:36:35.000,8107.30,2200
2016/1/30,09:36:40.000,8112.79,3899
2016/1/30,09:36:45.000,8112.71,2300
2016/1/30,09:36:50.000,8113.44,2400
2016/1/30,09:36:55.000,8112.73,2700
2016/1/30,09:37:00.000,8113.21,3899
2016/1/30,09:37:05.000,8116.30,4100
2016/1/30,09:37:10.000,8115.79,2500
2016/1/30,09:37:15.000,8115.42,2300
2016/1/30,09:37:20.000,8115.84,2100
2016/1/30,09:37:25.000,8115.41,1400
2016/1/30,09:37:30.000,8115.36,2700
2016/1/30,09:37:35.000,8116.34,2700
2016/1/30,09:37:40.000,8115.55,1900
2016/1/30,09:37:45.000,8115.51,1600
2016/1/30,09:37:50.000,8115.11,2500
2016/1/30,09:37:55.000,8115.33,2400
2016/1/30,09:38:00.000,8116.26,2400
2016/1/30,09:38:05.000,8121.60,2500
2016/1/30,09:38:10.000,8116.82,2500
2016/1/30,09:38:15.000,8120.72,2100
2016/1/30,09:38:20.000,8121.12,2500
2016/1/30,09:38:25.000,8116.27,3200
2016/1/30,09:38:30.000,8116.45,2200
2016/1/30,09:38:35.000,8116.41,2400
2016/1/30,09:38:40.000,8115.74,3100
2016/1/30,09:38:45.000,8121.45,2600
2016/1/30,09:38:50.000,8116.42,1900
2016/1/30,09:38:55.000,8116.41,2300
2016/1/30,09:39:00.000,8116.28,1500
2016/1/30,09:39:05.000,8116.50,2000
2016/1/30,09:39:10.000,8116.60,1900
2016/1/30,09:39:15.000,8116.43,1500
2016/1/30,09:39:20.000,8115.97,2300
2016/1/30,09:39:25.000,8115.50,1300
2016/1/30,09:39:30.000,8116.41,2400
2016/1/30,09:39:35.000,8116.52,1500
2016/1/30,09:39:40.000,8116.94,1500
2016/1/30,09:39:45.000,8117.57,2500
2016/1/30,09:39:50.000,8117.08,1700
2016/1/30,09:39:55.000,8117.16,1700
2016/1/30,09:40:00.000,8121.53,2100
2016/1/30,09:40:05.000,8118.04,2000
2016/1/30,09:40:10.000,8117.30,1600
2016/1/30,09:40:15.000,8117.54,2300
2016/1/30,09:40:20.000,8118.02,1200
2016/1/30,09:40:25.000,8118.15,2200
2016/1/30,09:40:30.000,8122.22,2100
2016/1/30,09:40:35.000,8122.11,1300
2016/1/30,09:40:40.000,8122.29,1300
2016/1/30,09:40:45.000,8117.45,2100
2016/1/30,09:40:50.000,8117.68,1200
2016/1/30,09:40:55.000,8117.47,1600
2016/1/30,09:41:00.000,8116.45,1400
2016/1/30,09:41:05.000,8120.47,1700
2016/1/30,09:41:10.000,8121.18,1800
2016/1/30,09:41:15.000,8116.53,2100
2016/1/30,09:41:20.000,8116.27,1400
2016/1/30,09:41:25.000,8116.54,1500
2016/1/30,09:41:30.000,8115.88,2100
2016/1/30,09:41:35.000,8116.01,1100
2016/1/30,09:41:40.000,8116.08,1600
2016/1/30,09:41:45.000,8116.52,1200
2016/1/30,09:41:50.000,8116.74,1400
2016/1/30,09:41:55.000,8116.85,1900
2016/1/30,09:42:00.000,8115.92,1400
2016/1/30,09:42:05.000,8120.26,1900
2016/1/30,09:42:10.000,8116.25,2200
2016/1/30,09:42:15.000,8116.08,2000
2016/1/30,09:42:20.000,8116.47,2100
2016/1/30,09:42:25.000,8116.91,1700
2016/1/30,09:42:30.000,8116.48,1400
2016/1/30,09:42:35.000,8117.43,1800
2016/1/30,09:42:40.000,8117.64,1200
2016/1/30,09:42:45.000,8117.15,1800
2016/1/30,09:42:50.000,8116.85,1200
2016/1/30,09:42:55.000,8118.08,2300
2016/1/30,09:43:00.000,8118.13,1800
2016/1/30,09:43:05.000,8120.27,2500
2016/1/30,09:43:10.000,8120.30,2000
2016/1/30,09:43:15.000,8120.05,1100
2016/1/30,09:43:20.000,8120.23,1800
2016/1/30,09:43:25.000,8120.74,2000
2016/1/30,09:43:30.000,8120.30,1500
2016/1/30,09:43:35.000,8120.38,1500
2016/1/30,09:43:40.000,8119.78,1800
2016/1/30,09:43:45.000,8121.27,1500
2016/1/30,09:43:50.000,8120.81,1800
2016/1/30,09:43:55.000,8120.15,1500
2016/1/30,09:44:00.000,8120.30,1100
2016/1/30,09:44:05.000,8120.55,2000
2016/1/30,09:44:10.000,8120.30,1700
2016/1/30,09:44:15.000,8120.73,1500
2016/1/30,09:44:20.000,8120.25,1500
2016/1/30,09:44:25.000,8121.81,1300
2016/1/30,09:44:30.000,8122.00,1000
2016/1/30,09:44:35.000,8122.37,1900
2016/1/30,09:44:40.000,8119.96,1600
2016/1/30,09:44:45.000,8120.38,2500
2016/1/30,09:44:50.000,8120.54,2000
2016/1/30,09:44:55.000,8120.53,1600
2016/1/30,09:45:00.000,8120.70,1800
2016/1/30,09:45:05.000,8118.81,1300
2016/1/30,09:45:10.000,8118.73,2000
2016/1/30,09:45:15.000,8118.48,1600
2016/1/30,09:45:20.000,8118.41,1000
2016/1/30,09:45:25.000,8118.55,1900
2016/1/30,09:45:30.000,8119.99,2000
2016/1/30,09:45:35.000,8120.24,2400
2016/1/30,09:45:40.000,8121.69,3200
2016/1/30,09:45:45.000,8121.60,1900
2016/1/30,09:45:50.000,8121.42,3200
2016/1/30,09:45:55.000,8121.46,1100
2016/1/30,09:46:00.000,8121.61,2200
2016/1/30,09:46:05.000,8121.97,3400
2016/1/30,09:46:10.000,8122.26,2700
2016/1/30,09:46:15.000,8122.17,2100
2016/1/30,09:46:20.000,8122.29,2200
2016/1/30,09:46:25.000,8122.28,1500
2016/1/30,09:46:30.000,8121.32,2200
2016/1/30,09:46:35.000,8121.56,2400
2016/1/30,09:46:40.000,8121.12,2900
2016/1/30,09:46:45.000,8122.13,1600
2016/1/30,09:46:50.000,8121.98,2000
2016/1/30,09:46:55.000,8121.56,2600
2016/1/30,09:47:00.000,8121.58,2000
2016/1/30,09:47:05.000,8121.95,2300
2016/1/30,09:47:10.000,8121.61,2400
2016/1/30,09:47:15.000,8122.65,1700
2016/1/30,09:47:20.000,8123.46,2200
2016/1/30,09:47:25.000,8121.65,1400
2016/1/30,09:47:30.000,8120.37,1400
2016/1/30,09:47:35.000,8120.48,2300
2016/1/30,09:47:40.000,8121.36,2500
2016/1/30,09:47:45.000,8121.74,1300
2016/1/30,09:47:50.000,8121.54,1300
2016/1/30,09:47:55.000,8121.66,1900
2016/1/30,09:48:00.000,8120.26,1500
2016/1/30,09:48:05.000,8121.06,2400
2016/1/30,09:48:10.000,8120.65,1700
2016/1/30,09:48:15.000,8120.95,1200
2016/1/30,09:48:20.000,8121.81,2200
2016/1/30,09:48:25.000,8122.91,1500
2016/1/30,09:48:30.000,8120.67,2200
2016/1/30,09:48:35.000,8120.73,1900
2016/1/30,09:48:40.000,8120.65,2300
2016/1/30,09:48:45.000,8120.59,1800
2016/1/30,09:48:50.000,8120.93,2100
2016/1/30,09:48:55.000,8122.67,1200
2016/1/30,09:49:00.000,8123.37,3300
2016/1/30,09:49:05.000,8123.77,4800
2016/1/30,09:49:10.000,8123.26,2100
2016/1/30,09:49:15.000,8123.79,5600
2016/1/30,09:49:20.000,8124.23,2900
2016/1/30,09:49:25.000,8125.12,3600
2016/1/30,09:49:30.000,8125.34,6700
2016/1/30,09:49:35.000,8125.52,3100
2016/1/30,09:49:40.000,8125.07,4000
2016/1/30,09:49:45.000,8127.48,6400
2016/1/30,09:49:50.000,8127.95,3600
2016/1/30,09:49:55.000,8128.36,4700
2016/1/30,09:50:00.000,8128.83,2300
2016/1/30,09:50:05.000,8128.87,3100
2016/1/30,09:50:10.000,8128.76,3500
2016/1/30,09:50:15.000,8128.89,2800
2016/1/30,09:50:20.000,8130.17,3400
2016/1/30,09:50:25.000,8130.58,14700
2016/1/30,09:50:30.000,8130.76,2100
2016/1/30,09:50:35.000,8130.81,2800
2016/1/30,09:50:40.000,8130.92,3200
2016/1/30,09:50:45.000,8131.11,1800
2016/1/30,09:50:50.000,8131.59,2600
2016/1/30,09:50:55.000,8131.06,2600
2016/1/30,09:51:00.000,8130.87,2000
2016/1/30,09:51:05.000,8130.77,2200
2016/1/30,09:51:10.000,8130.71,2600
2016/1/30,09:51:15.000,8129.96,1900
2016/1/30,09:51:20.000,8130.43,2400
2016/1/30,09:51:25.000,8129.74,1700
2016/1/30,09:51:30.000,8130.09,2000
2016/1/30,09:51:35.000,8134.80,1900
2016/1/30,09:51:40.000,8134.88,1500
2016/1/30,09:51:45.000,8130.63,1900
2016/1/30,09:51:50.000,8129.73,3500
2016/1/30,09:51:55.000,8129.08,3000
2016/1/30,09:52:00.000,8129.71,2200
2016/1/30,09:52:05.000,8129.79,1800
2016/1/30,09:52:10.000,8130.31,1900
2016/1/30,09:52:15.000,8130.73,2900
2016/1/30,09:52:20.000,8131.27,2100
2016/1/30,09:52:25.000,8131.80,1600
2016/1/30,09:52:30.000,8131.87,2100
2016/1/30,09:52:35.000,8130.61,2200
2016/1/30,09:52:40.000,8131.60,2400
2016/1/30,09:52:45.000,8131.96,2400
2016/1/30,09:52:50.000,8130.30,2200
2016/1/30,09:52:55.000,8130.26,2900
2016/1/30,09:53:00.000,8131.00,1500
2016/1/30,09:53:05.000,8130.87,1500
2016/1/30,09:53:10.000,8129.93,2100
2016/1/30,09:53:15.000,8130.24,2300
2016/1/30,09:53:20.000,8130.80,1500
2016/1/30,09:53:25.000,8130.43,2100
2016/1/30,09:53:30.000,8130.81,2300
2016/1/30,09:53:35.000,8131.11,1400
2016/1/30,09:53:40.000,8130.16,2700
2016/1/30,09:53:45.000,8129.64,1900
2016/1/30,09:53:50.000,8130.37,1800
2016/1/30,09:53:55.000,8130.28,1900
2016/1/30,09:54:00.000,8129.64,1300
2016/1/30,09:54:05.000,8130.50,2200
2016/1/30,09:54:10.000,8130.36,1800
2016/1/30,09:54:15.000,8130.52,1400
2016/1/30,09:54:20.000,8130.51,1800
2016/1/30,09:54:25.000,8130.43,1800
2016/1/30,09:54:30.000,8128.95,2600
2016/1/30,09:54:35.000,8129.19,1200
2016/1/30,09:54:40.000,8128.43,2500
2016/1/30,09:54:45.000,8128.58,2100
2016/1/30,09:54:50.000,8128.97,1400
2016/1/30,09:54:55.000,8128.37,1800
2016/1/30,09:55:00.000,8129.56,2500
2016/1/30,09:55:05.000,8128.48,1500
2016/1/30,09:55:10.000,8128.59,2100
2016/1/30,09:55:15.000,8127.92,2200
2016/1/30,09:55:20.000,8128.06,1700
2016/1/30,09:55:25.000,8128.53,1200
2016/1/30,09:55:30.000,8128.38,1600
2016/1/30,09:55:35.000,8127.23,1600
2016/1/30,09:55:40.000,8127.03,1500
2016/1/30,09:55:45.000,8128.02,1100
2016/1/30,09:55:50.000,8127.51,1400
2016/1/30,09:55:55.000,8126.95,800
2016/1/30,09:56:00.000,8127.05,1200
2016/1/30,09:56:05.000,8128.07,1100
2016/1/30,09:56:10.000,8128.29,1700
2016/1/30,09:56:15.000,8128.22,1900
2016/1/30,09:56:20.000,8132.17,1100
2016/1/30,09:56:25.000,8132.19,1400
2016/1/30,09:56:30.000,8128.11,1900
2016/1/30,09:56:35.000,8127.09,1800
2016/1/30,09:56:40.000,8127.90,1400
2016/1/30,09:56:45.000,8127.03,1800
2016/1/30,09:56:50.000,8125.87,1300
2016/1/30,09:56:55.000,8126.69,1700
2016/1/30,09:57:00.000,8125.90,1300
2016/1/30,09:57:05.000,8126.01,1400
2016/1/30,09:57:10.000,8125.86,1500
2016/1/30,09:57:15.000,8126.66,1400
2016/1/30,09:57:20.000,8125.90,1200
2016/1/30,09:57:25.000,8126.55,900
2016/1/30,09:57:30.000,8125.69,1600
2016/1/30,09:57:35.000,8125.90,2100
2016/1/30,09:57:40.000,8125.31,1800
2016/1/30,09:57:45.000,8125.69,2600
2016/1/30,09:57:50.000,8125.49,2400
2016/1/30,09:57:55.000,8125.90,2300
2016/1/30,09:58:00.000,8125.86,2400
2016/1/30,09:58:05.000,8127.03,2500
2016/1/30,09:58:10.000,8126.90,1700
2016/1/30,09:58:15.000,8125.89,1400
2016/1/30,09:58:20.000,8126.51,2000
2016/1/30,09:58:25.000,8127.02,2200
2016/1/30,09:58:30.000,8126.58,2100
2016/1/30,09:58:35.000,8126.96,1500
2016/1/30,09:58:40.000,8125.79,1000
2016/1/30,09:58:45.000,8125.91,2000
2016/1/30,09:58:50.000,8126.54,1700
2016/1/30,09:58:55.000,8126.90,2800
2016/1/30,09:59:00.000,8126.26,2100
2016/1/30,09:59:05.000,8127.60,2100
2016/1/30,09:59:10.000,8122.90,3300
2016/1/30,09:59:15.000,8122.45,1400
2016/1/30,09:59:20.000,8122.10,1200
2016/1/30,09:59:25.000,8122.62,1900
2016/1/30,09:59:30.000,8122.41,2200
2016/1/30,09:59:35.000,8121.85,1400
2016/1/30,09:59:40.000,8121.27,2000
2016/1/30,09:59:45.000,8120.81,2000
2016/1/30,09:59:50.000,8120.41,1500
2016/1/30,09:59:55.000,8121.48,1400
2016/1/30,10:00:00.000,8121.22,2000
2016/1/30,10:00:05.000,8124.96,2200
2016/1/30,10:00:10.000,8121.56,1300
2016/1/30,10:00:15.000,8125.35,1900
2016/1/30,10:00:20.000,8124.63,1600
2016/1/30,10:00:25.000,8120.37,1900
2016/1/30,10:00:30.000,8124.92,1800
2016/1/30,10:00:35.000,8123.96,2400
2016/1/30,10:00:40.000,8119.40,3600
2016/1/30,10:00:45.000,8124.18,1600
2016/1/30,10:00:50.000,8124.70,2100
2016/1/30,10:00:55.000,8120.43,1400
2016/1/30,10:01:00.000,8126.07,1400
2016/1/30,10:01:05.000,8126.18,2200
2016/1/30,10:01:10.000,8126.25,1300
2016/1/30,10:01:15.000,8126.59,1500
2016/1/30,10:01:20.000,8124.73,2400
2016/1/30,10:01:25.000,8125.27,2000
2016/1/30,10:01:30.000,8125.80,800
2016/1/30,10:01:35.000,8126.48,1500
2016/1/30,10:01:40.000,8126.31,2400
2016/1/30,10:01:45.000,8126.21,1500
2016/1/30,10:01:50.000,8126.38,1800
2016/1/30,10:01:55.000,8126.44,2800
2016/1/30,10:02:00.000,8125.91,1500
2016/1/30,10:02:05.000,8126.23,1500
2016/1/30,10:02:10.000,8126.72,1700
2016/1/30,10:02:15.000,8126.77,1800
2016/1/30,10:02:20.000,8126.02,1300
2016/1/30,10:02:25.000,8126.80,1600
2016/1/30,10:02:30.000,8128.43,3100
2016/1/30,10:02:35.000,8128.03,1500
2016/1/30,10:02:40.000,8128.88,1600
2016/1/30,10:02:45.000,8128.81,1800
2016/1/30,10:02:50.000,8128.40,1000
2016/1/30,10:02:55.000,8128.29,2300
2016/1/30,10:03:00.000,8127.91,2100
2016/1/30,10:03:05.000,8127.68,1200
2016/1/30,10:03:10.000,8127.61,2100
2016/1/30,10:03:15.000,8127.10,1600
2016/1/30,10:03:20.000,8126.11,2200
2016/1/30,10:03:25.000,8125.92,1800
2016/1/30,10:03:30.000,8125.97,1400
2016/1/30,10:03:35.000,8127.59,1600
2016/1/30,10:03:40.000,8127.90,2500
2016/1/30,10:03:45.000,8128.26,1200
2016/1/30,10:03:50.000,8127.06,2000
2016/1/30,10:03:55.000,8127.31,3700
2016/1/30,10:04:00.000,8127.54,1700
2016/1/30,10:04:05.000,8129.03,1600
2016/1/30,10:04:10.000,8128.34,1200
2016/1/30,10:04:15.000,8128.40,2200
2016/1/30,10:04:20.000,8127.49,2000
2016/1/30,10:04:25.000,8128.20,1400
2016/1/30,10:04:30.000,8127.96,2200
2016/1/30,10:04:35.000,8127.04,2000
2016/1/30,10:04:40.000,8127.78,1900
2016/1/30,10:04:45.000,8127.83,1200
2016/1/30,10:04:50.000,8128.27,1100
2016/1/30,10:04:55.000,8127.92,1400
2016/1/30,10:05:00.000,8128.34,1200
2016/1/30,10:05:05.000,8129.01,2000
2016/1/30,10:05:10.000,8128.50,2200
2016/1/30,10:05:15.000,8128.98,2000
2016/1/30,10:05:20.000,8129.54,1400
2016/1/30,10:05:25.000,8128.81,2000
2016/1/30,10:05:30.000,8128.04,1800
2016/1/30,10:05:35.000,8128.84,1700
2016/1/30,10:05:40.000,8129.43,1700
2016/1/30,10:05:45.000,8129.68,3000
2016/1/30,10:05:50.000,8128.67,1800
2016/1/30,10:05:55.000,8128.57,1100
2016/1/30,10:06:00.000,8128.40,1300
2016/1/30,10:06:05.000,8128.68,1900
2016/1/30,10:06:10.000,8129.31,1200
2016/1/30,10:06:15.000,8129.43,2100
2016/1/30,10:06:20.000,8127.57,1600
2016/1/30,10:06:25.000,8128.19,4400
2016/1/30,10:06:30.000,8127.77,1300
2016/1/30,10:06:35.000,8127.07,1900
2016/1/30,10:06:40.000,8128.07,1000
2016/1/30,10:06:45.000,8127.17,1400
2016/1/30,10:06:50.000,8127.78,1500
2016/1/30,10:06:55.000,8128.05,2000
2016/1/30,10:07:00.000,8126.55,1600
2016/1/30,10:07:05.000,8125.17,1200
2016/1/30,10:07:10.000,8126.21,1400
2016/1/30,10:07:15.000,8125.95,1500
2016/1/30,10:07:20.000,8125.57,1300
2016/1/30,10:07:25.000,8126.72,1100
2016/1/30,10:07:30.000,8126.20,1400
2016/1/30,10:07:35.000,8125.95,1000
2016/1/30,10:07:40.000,8126.08,1100
2016/1/30,10:07:45.000,8128.15,1800
2016/1/30,10:07:50.000,8128.13,2000
2016/1/30,10:07:55.000,8127.55,1300
2016/1/30,10:08:00.000,8128.34,1300
2016/1/30,10:08:05.000,8128.09,1400
2016/1/30,10:08:10.000,8127.96,1200
2016/1/30,10:08:15.000,8127.65,1000
2016/1/30,10:08:20.000,8125.97,1400
2016/1/30,10:08:25.000,8127.58,3300
2016/1/30,10:08:30.000,8123.99,1300
2016/1/30,10:08:35.000,8127.19,1400
2016/1/30,10:08:40.000,8127.90,1500
2016/1/30,10:08:45.000,8123.38,1500
2016/1/30,10:08:50.000,8127.18,1600
2016/1/30,10:08:55.000,8127.28,900
2016/1/30,10:09:00.000,8123.55,1700
2016/1/30,10:09:05.000,8127.25,1900
2016/1/30,10:09:10.000,8127.58,2700
2016/1/30,10:09:15.000,8127.26,2400
2016/1/30,10:09:20.000,8127.27,2300
2016/1/30,10:09:25.000,8127.25,1400
2016/1/30,10:09:30.000,8126.58,2700
2016/1/30,10:09:35.000,8126.16,1000
2016/1/30,10:09:40.000,8126.65,1800
2016/1/30,10:09:45.000,8126.76,1000
2016/1/30,10:09:50.000,8126.70,1100
2016/1/30,10:09:55.000,8123.39,1500
2016/1/30,10:10:00.000,8123.75,1200
2016/1/30,10:10:05.000,8123.67,1900
2016/1/30,10:10:10.000,8124.39,1700
2016/1/30,10:10:15.000,8123.79,1700
2016/1/30,10:10:20.000,8122.86,1400
2016/1/30,10:10:25.000,8123.10,1800
2016/1/30,10:10:30.000,8122.81,1400
2016/1/30,10:10:35.000,8122.95,1200
2016/1/30,10:10:40.000,8124.37,1300
2016/1/30,10:10:45.000,8128.75,1200
2016/1/30,10:10:50.000,8128.88,1300
2016/1/30,10:10:55.000,8128.39,1700
2016/1/30,10:11:00.000,8128.06,2300
2016/1/30,10:11:05.000,8127.95,1400
2016/1/30,10:11:10.000,8121.67,2400
2016/1/30,10:11:15.000,8122.72,2800
2016/1/30,10:11:20.000,8123.87,2100
2016/1/30,10:11:25.000,8122.98,1300
2016/1/30,10:11:30.000,8123.37,1300
2016/1/30,10:11:35.000,8124.14,1200
2016/1/30,10:11:40.000,8123.85,1600
2016/1/30,10:11:45.000,8127.65,2500
2016/1/30,10:11:50.000,8127.61,1300
2016/1/30,10:11:55.000,8127.72,2800
2016/1/30,10:12:00.000,8126.99,1500
2016/1/30,10:12:05.000,8127.00,1000
2016/1/30,10:12:10.000,8126.81,1600
2016/1/30,10:12:15.000,8126.74,1400
2016/1/30,10:12:20.000,8126.81,1200
2016/1/30,10:12:25.000,8125.41,1300
2016/1/30,10:12:30.000,8126.55,2000
2016/1/30,10:12:35.000,8126.55,1400
2016/1/30,10:12:40.000,8125.80,1600
2016/1/30,10:12:45.000,8126.97,1300
2016/1/30,10:12:50.000,8127.26,1600
2016/1/30,10:12:55.000,8127.65,2600
2016/1/30,10:13:00.000,8126.41,1600
2016/1/30,10:13:05.000,8126.34,2600
2016/1/30,10:13:10.000,8126.23,3100
2016/1/30,10:13:15.000,8126.80,1700
2016/1/30,10:13:20.000,8127.09,1200
2016/1/30,10:13:25.000,8127.00,1500
2016/1/30,10:13:30.000,8127.19,1300
2016/1/30,10:13:35.000,8127.56,1700
2016/1/30,10:13:40.000,8126.99,1600
2016/1/30,10:13:45.000,8127.80,1800
2016/1/30,10:13:50.000,8127.90,1000
2016/1/30,10:13:55.000,8127.36,1800
2016/1/30,10:14:00.000,8126.56,1000
2016/1/30,10:14:05.000,8127.26,900
2016/1/30,10:14:10.000,8126.81,1000
2016/1/30,10:14:15.000,8126.67,900
2016/1/30,10:14:20.000,8126.68,1300
2016/1/30,10:14:25.000,8126.44,1200
2016/1/30,10:14:30.000,8126.39,800
2016/1/30,10:14:35.000,8126.88,1200
2016/1/30,10:14:40.000,8126.74,1400
2016/1/30,10:14:45.000,8127.31,1400
2016/1/30,10:14:50.000,8126.82,1800
2016/1/30,10:14:55.000,8127.14,1100
2016/1/30,10:15:00.000,8127.08,900
2016/1/30,10:15:05.000,8127.23,1600
2016/1/30,10:15:10.000,8127.05,1700
2016/1/30,10:15:15.000,8126.23,1300
2016/1/30,10:15:20.000,8126.26,1700
2016/1/30,10:15:25.000,8126.08,1300
2016/1/30,10:15:30.000,8127.34,1700
2016/1/30,10:15:35.000,8126.77,1600
2016/1/30,10:15:40.000,8126.82,1700
2016/1/30,10:15:45.000,8126.95,1300
2016/1/30,10:15:50.000,8130.86,1100
2016/1/30,10:15:55.000,8126.97,900
2016/1/30,10:16:00.000,8126.77,1300
2016/1/30,10:16:05.000,8127.84,1100
2016/1/30,10:16:10.000,8127.35,1000
2016/1/30,10:16:15.000,8127.74,800
2016/1/30,10:16:20.000,8126.72,1100
2016/1/30,10:16:25.000,8126.80,900
2016/1/30,10:16:30.000,8126.97,1400
2016/1/30,10:16:35.000,8126.87,1200
2016/1/30,10:16:40.000,8126.55,1200
2016/1/30,10:16:45.000,8125.76,1700
2016/1/30,10:16:50.000,8125.94,1000
2016/1/30,10:16:55.000,8126.85,1000
2016/1/30,10:17:00.000,8126.81,800
2016/1/30,10:17:05.000,8126.30,1000
2016/1/30,10:17:10.000,8126.64,1100
2016/1/30,10:17:15.000,8126.80,1300
2016/1/30,10:17:20.000,8126.66,1400
2016/1/30,10:17:25.000,8126.54,1100
2016/1/30,10:17:30.000,8125.93,1400
2016/1/30,10:17:35.000,8125.46,700
2016/1/30,10:17:40.000,8124.83,1400
2016/1/30,10:17:45.000,8124.59,1800
2016/1/30,10:17:50.000,8125.14,1000
2016/1/30,10:17:55.000,8125.12,1200
2016/1/30,10:18:00.000,8130.09,900
2016/1/30,10:18:05.000,8130.06,1300
2016/1/30,10:18:10.000,8125.34,1200
2016/1/30,10:18:15.000,8126.74,1500
2016/1/30,10:18:20.000,8127.02,1100
2016/1/30,10:18:25.000,8126.28,1100
2016/1/30,10:18:30.000,8126.53,2300
2016/1/30,10:18:35.000,8126.67,1000
2016/1/30,10:18:40.000,8126.48,1300
2016/1/30,10:18:45.000,8127.54,1800
2016/1/30,10:18:50.000,8129.49,3100
2016/1/30,10:18:55.000,8130.23,3300
2016/1/30,10:19:00.000,8130.31,1900
2016/1/30,10:19:05.000,8130.07,1400
2016/1/30,10:19:10.000,8130.15,800
2016/1/30,10:19:15.000,8130.64,1100
2016/1/30,10:19:20.000,8129.70,3400
2016/1/30,10:19:25.000,8129.37,1200
2016/1/30,10:19:30.000,8129.76,1400
2016/1/30,10:19:35.000,8129.28,1700
2016/1/30,10:19:40.000,8128.85,1200
2016/1/30,10:19:45.000,8130.06,1200
2016/1/30,10:19:50.000,8129.72,1700
2016/1/30,10:19:55.000,8130.01,1100
2016/1/30,10:20:00.000,8130.94,800
2016/1/30,10:20:05.000,8130.73,1400
2016/1/30,10:20:10.000,8130.72,800
2016/1/30,10:20:15.000,8130.37,1700
2016/1/30,10:20:20.000,8134.80,1900
2016/1/30,10:20:25.000,8134.88,1900
2016/1/30,10:20:30.000,8130.36,1400
2016/1/30,10:20:35.000,8130.30,1300
2016/1/30,10:20:40.000,8130.21,1600
2016/1/30,10:20:45.000,8129.56,2900
2016/1/30,10:20:50.000,8128.59,2800
2016/1/30,10:20:55.000,8130.27,1600
2016/1/30,10:21:00.000,8130.49,1700
2016/1/30,10:21:05.000,8129.53,1500
2016/1/30,10:21:10.000,8129.82,1700
2016/1/30,10:21:15.000,8129.72,1200
2016/1/30,10:21:20.000,8129.82,2100
2016/1/30,10:21:25.000,8130.54,1700
2016/1/30,10:21:30.000,8131.04,1700
2016/1/30,10:21:35.000,8130.37,1700
2016/1/30,10:21:40.000,8130.89,1200
2016/1/30,10:21:45.000,8131.07,2000
2016/1/30,10:21:50.000,8131.34,1700
2016/1/30,10:21:55.000,8131.29,1300
2016/1/30,10:22:00.000,8131.01,900
2016/1/30,10:22:05.000,8132.75,1200
2016/1/30,10:22:10.000,8132.99,2600
2016/1/30,10:22:15.000,8133.14,1500
2016/1/30,10:22:20.000,8137.38,2500
2016/1/30,10:22:25.000,8132.87,2900
2016/1/30,10:22:30.000,8133.14,2000
2016/1/30,10:22:35.000,8133.12,1200
2016/1/30,10:22:40.000,8132.75,2700
2016/1/30,10:22:45.000,8132.87,2500
2016/1/30,10:22:50.000,8136.97,2400
2016/1/30,10:22:55.000,8133.37,2900
2016/1/30,10:23:00.000,8134.60,4600
2016/1/30,10:23:05.000,8134.51,3800
2016/1/30,10:23:10.000,8136.11,4400
2016/1/30,10:23:15.000,8136.91,3899
2016/1/30,10:23:20.000,8137.21,2400
2016/1/30,10:23:25.000,8137.26,2900
2016/1/30,10:23:30.000,8137.54,2700
2016/1/30,10:23:35.000,8137.96,4000
2016/1/30,10:23:40.000,8137.24,3300
2016/1/30,10:23:45.000,8137.19,2500
2016/1/30,10:23:50.000,8137.78,4100
2016/1/30,10:23:55.000,8138.56,3300
2016/1/30,10:24:00.000,8138.54,4100
2016/1/30,10:24:05.000,8138.46,2600
2016/1/30,10:24:10.000,8139.02,3200
2016/1/30,10:24:15.000,8142.77,1600
2016/1/30,10:24:20.000,8143.29,3500
2016/1/30,10:24:25.000,8138.78,1900
2016/1/30,10:24:30.000,8139.30,2500
2016/1/30,10:24:35.000,8143.41,2200
2016/1/30,10:24:40.000,8139.22,2200
2016/1/30,10:24:45.000,8138.87,1700
2016/1/30,10:24:50.000,8140.19,1400
2016/1/30,10:24:55.000,8144.72,1600
2016/1/30,10:25:00.000,8144.16,2200
2016/1/30,10:25:05.000,8144.47,2500
2016/1/30,10:25:10.000,8143.35,3700
2016/1/30,10:25:15.000,8142.69,3400
2016/1/30,10:25:20.000,8142.66,2200
2016/1/30,10:25:25.000,8137.75,2800
2016/1/30,10:25:30.000,8142.57,3200
2016/1/30,10:25:35.000,8143.26,2200
2016/1/30,10:25:40.000,8143.32,2200
2016/1/30,10:25:45.000,8139.40,2300
2016/1/30,10:25:50.000,8144.35,3000
2016/1/30,10:25:55.000,8143.03,2000
2016/1/30,10:26:00.000,8138.09,2100
2016/1/30,10:26:05.000,8142.12,1800
2016/1/30,10:26:10.000,8142.42,2000
2016/1/30,10:26:15.000,8137.95,2100
2016/1/30,10:26:20.000,8142.27,2600
2016/1/30,10:26:25.000,8143.16,1700
2016/1/30,10:26:30.000,8138.16,2000
2016/1/30,10:26:35.000,8142.73,2400
2016/1/30,10:26:40.000,8142.42,2400
2016/1/30,10:26:45.000,8137.26,1300
2016/1/30,10:26:50.000,8142.57,1600
2016/1/30,10:26:55.000,8142.30,1700
2016/1/30,10:27:00.000,8137.78,2200
2016/1/30,10:27:05.000,8140.99,2600
2016/1/30,10:27:10.000,8141.17,1700
2016/1/30,10:27:15.000,8141.49,2200
2016/1/30,10:27:20.000,8142.47,1600
2016/1/30,10:27:25.000,8137.27,1600
2016/1/30,10:27:30.000,8137.57,1400
2016/1/30,10:27:35.000,8142.23,2100
2016/1/30,10:27:40.000,8137.93,1800
2016/1/30,10:27:45.000,8137.76,2100
2016/1/30,10:27:50.000,8137.65,1700
2016/1/30,10:27:55.000,8142.13,2000
2016/1/30,10:28:00.000,8141.65,1800
2016/1/30,10:28:05.000,8141.85,1400
2016/1/30,10:28:10.000,8142.11,1200
2016/1/30,10:28:15.000,8137.45,1500
2016/1/30,10:28:20.000,8141.70,2100
2016/1/30,10:28:25.000,8141.68,2600
2016/1/30,10:28:30.000,8141.74,1900
2016/1/30,10:28:35.000,8142.13,1400
2016/1/30,10:28:40.000,8136.99,1300
2016/1/30,10:28:45.000,8138.09,2200
2016/1/30,10:28:50.000,8142.46,2000
2016/1/30,10:28:55.000,8141.35,900
2016/1/30,10:29:00.000,8141.48,1500
2016/1/30,10:29:05.000,8141.85,1300
2016/1/30,10:29:10.000,8141.70,1300
2016/1/30,10:29:15.000,8136.73,1700
2016/1/30,10:29:20.000,8137.23,1900
2016/1/30,10:29:25.000,8136.98,2000
2016/1/30,10:29:30.000,8135.87,1300
2016/1/30,10:29:35.000,8135.73,2500
2016/1/30,10:29:40.000,8136.00,1200
2016/1/30,10:29:45.000,8136.22,2300
2016/1/30,10:29:50.000,8140.59,2100
2016/1/30,10:29:55.000,8140.13,5000
2016/1/30,10:30:00.000,8139.77,3400
2016/1/30,10:30:05.000,8139.49,1400
2016/1/30,10:30:10.000,8139.01,2600
2016/1/30,10:30:15.000,8135.09,1500
2016/1/30,10:30:20.000,8139.64,1700
2016/1/30,10:30:25.000,8134.83,2500
2016/1/30,10:30:30.000,8135.03,2600
2016/1/30,10:30:35.000,8134.77,1700
2016/1/30,10:30:40.000,8134.89,2000
2016/1/30,10:30:45.000,8139.15,4400
2016/1/30,10:30:50.000,8134.70,1300
2016/1/30,10:30:55.000,8134.76,1900
2016/1/30,10:31:00.000,8138.88,1700
2016/1/30,10:31:05.000,8138.95,2600
2016/1/30,10:31:10.000,8139.04,1700
2016/1/30,10:31:15.000,8134.92,2100
2016/1/30,10:31:20.000,8134.46,1500
2016/1/30,10:31:25.000,8133.87,2100
2016/1/30,10:31:30.000,8138.59,2100
2016/1/30,10:31:35.000,8138.47,2000
2016/1/30,10:31:40.000,8138.57,1800
2016/1/30,10:31:45.000,8137.87,1500
2016/1/30,10:31:50.000,8138.44,1900
2016/1/30,10:31:55.000,8133.30,2300
2016/1/30,10:32:00.000,8138.77,1600
2016/1/30,10:32:05.000,8139.43,1300
2016/1/30,10:32:10.000,8135.01,1900
2016/1/30,10:32:15.000,8139.55,1400
2016/1/30,10:32:20.000,8139.07,900
2016/1/30,10:32:25.000,8139.15,900
2016/1/30,10:32:30.000,8139.98,1400
2016/1/30,10:32:35.000,8139.75,1500
2016/1/30,10:32:40.000,8139.05,2000
2016/1/30,10:32:45.000,8134.74,1300
2016/1/30,10:32:50.000,8139.22,2000
2016/1/30,10:32:55.000,8138.56,2100
2016/1/30,10:33:00.000,8133.87,1900
2016/1/30,10:33:05.000,8134.21,1600
2016/1/30,10:33:10.000,8138.18,2400
2016/1/30,10:33:15.000,8133.33,1300
2016/1/30,10:33:20.000,8138.66,1400
2016/1/30,10:33:25.000,8137.99,1800
2016/1/30,10:33:30.000,8133.08,1500
2016/1/30,10:33:35.000,8137.74,1200
2016/1/30,10:33:40.000,8138.37,1300
2016/1/30,10:33:45.000,8138.41,1900
2016/1/30,10:33:50.000,8134.06,1400
2016/1/30,10:33:55.000,8134.31,1000
2016/1/30,10:34:00.000,8134.29,2200
2016/1/30,10:34:05.000,8133.52,1400
2016/1/30,10:34:10.000,8133.65,900
2016/1/30,10:34:15.000,8133.42,1200
2016/1/30,10:34:20.000,8133.13,2300
2016/1/30,10:34:25.000,8133.38,1000
2016/1/30,10:34:30.000,8132.94,1000
2016/1/30,10:34:35.000,8138.30,1100
2016/1/30,10:34:40.000,8138.50,1300
2016/1/30,10:34:45.000,8133.79,1400
2016/1/30,10:34:50.000,8138.84,1800
2016/1/30,10:34:55.000,8138.74,1300
2016/1/30,10:35:00.000,8134.21,1700
2016/1/30,10:35:05.000,8134.59,1700
2016/1/30,10:35:10.000,8134.33,1400
2016/1/30,10:35:15.000,8133.72,1300
2016/1/30,10:35:20.000,8138.16,1600
2016/1/30,10:35:25.000,8133.61,800
2016/1/30,10:35:30.000,8133.05,1300
2016/1/30,10:35:35.000,8134.34,1100
2016/1/30,10:35:40.000,8134.07,2100
2016/1/30,10:35:45.000,8133.56,1000
2016/1/30,10:35:50.000,8134.11,600
2016/1/30,10:35:55.000,8138.07,1100
2016/1/30,10:36:00.000,8138.78,1200
2016/1/30,10:36:05.000,8139.04,1600
2016/1/30,10:36:10.000,8138.62,1600
2016/1/30,10:36:15.000,8134.37,800
2016/1/30,10:36:20.000,8134.58,800
2016/1/30,10:36:25.000,8138.55,1000
2016/1/30,10:36:30.000,8138.84,900
2016/1/30,10:36:35.000,8135.35,1400
2016/1/30,10:36:40.000,8133.92,1500
2016/1/30,10:36:45.000,8134.46,1300
2016/1/30,10:36:50.000,8133.80,1600
2016/1/30,10:36:55.000,8133.83,1100
2016/1/30,10:37:00.000,8133.88,1100
2016/1/30,10:37:05.000,8133.83,1100
2016/1/30,10:37:10.000,8137.61,1300
2016/1/30,10:37:15.000,8137.40,1400
2016/1/30,10:37:20.000,8132.55,1200
2016/1/30,10:37:25.000,8132.78,1700
2016/1/30,10:37:30.000,8137.87,1500
2016/1/30,10:37:35.000,8137.36,900
2016/1/30,10:37:40.000,8136.66,1000
2016/1/30,10:37:45.000,8137.11,1000
2016/1/30,10:37:50.000,8133.08,1200
2016/1/30,10:37:55.000,8132.34,1200
2016/1/30,10:38:00.000,8137.19,1000
2016/1/30,10:38:05.000,8133.28,1700
2016/1/30,10:38:10.000,8132.76,1600
2016/1/30,10:38:15.000,8132.37,1200
2016/1/30,10:38:20.000,8132.33,1200
2016/1/30,10:38:25.000,8132.54,1500
2016/1/30,10:38:30.000,8137.46,1300
2016/1/30,10:38:35.000,8137.36,900
2016/1/30,10:38:40.000,8132.16,1000
2016/1/30,10:38:45.000,8131.98,1000
2016/1/30,10:38:50.000,8132.04,900
2016/1/30,10:38:55.000,8137.37,1100
2016/1/30,10:39:00.000,8136.87,1000
2016/1/30,10:39:05.000,8136.73,900
2016/1/30,10:39:10.000,8131.81,1600
2016/1/30,10:39:15.000,8136.47,1700
2016/1/30,10:39:20.000,8136.21,1100
2016/1/30,10:39:25.000,8137.30,1800
2016/1/30,10:39:30.000,8136.99,1400
2016/1/30,10:39:35.000,8136.88,1100
2016/1/30,10:39:40.000,8136.27,800
2016/1/30,10:39:45.000,8137.06,1400
2016/1/30,10:39:50.000,8136.94,1100
2016/1/30,10:39:55.000,8132.10,1000
2016/1/30,10:40:00.000,8131.43,1100
2016/1/30,10:40:05.000,8135.47,1000
2016/1/30,10:40:10.000,8135.64,1300
2016/1/30,10:40:15.000,8135.96,900
2016/1/30,10:40:20.000,8136.72,1100
2016/1/30,10:40:25.000,8131.80,1200
2016/1/30,10:40:30.000,8136.60,1200
2016/1/30,10:40:35.000,8137.22,1200
2016/1/30,10:40:40.000,8132.37,1000
2016/1/30,10:40:45.000,8136.42,900
2016/1/30,10:40:50.000,8136.94,2500
2016/1/30,10:40:55.000,8132.19,1400
2016/1/30,10:41:00.000,8132.42,1800
2016/1/30,10:41:05.000,8136.71,1300
2016/1/30,10:41:10.000,8137.02,1100
2016/1/30,10:41:15.000,8132.12,1200
2016/1/30,10:41:20.000,8136.68,1800
2016/1/30,10:41:25.000,8132.17,1300
2016/1/30,10:41:30.000,8131.92,900
2016/1/30,10:41:35.000,8131.65,1300
2016/1/30,10:41:40.000,8131.86,800
2016/1/30,10:41:45.000,8131.91,1900
2016/1/30,10:41:50.000,8131.98,900
2016/1/30,10:41:55.000,8131.94,1100
2016/1/30,10:42:00.000,8136.29,900
2016/1/30,10:42:05.000,8136.79,1300
2016/1/30,10:42:10.000,8131.69,1200
2016/1/30,10:42:15.000,8131.64,1400
2016/1/30,10:42:20.000,8131.62,1100
2016/1/30,10:42:25.000,8131.16,1300
2016/1/30,10:42:30.000,8131.46,1500
2016/1/30,10:42:35.000,8135.52,1100
2016/1/30,10:42:40.000,8135.69,2400
2016/1/30,10:42:45.000,8135.81,2300
2016/1/30,10:42:50.000,8135.73,1900
2016/1/30,10:42:55.000,8134.63,1100
2016/1/30,10:43:00.000,8130.83,2100
2016/1/30,10:43:05.000,8130.75,2200
2016/1/30,10:43:10.000,8135.20,1600
2016/1/30,10:43:15.000,8136.00,2000
2016/1/30,10:43:20.000,8136.64,1700
2016/1/30,10:43:25.000,8136.09,2400
2016/1/30,10:43:30.000,8130.32,1500
2016/1/30,10:43:35.000,8135.00,1900
2016/1/30,10:43:40.000,8134.97,1300
2016/1/30,10:43:45.000,8135.57,1500
2016/1/30,10:43:50.000,8135.72,1100
2016/1/30,10:43:55.000,8131.37,800
2016/1/30,10:44:00.000,8131.48,1900
2016/1/30,10:44:05.000,8136.06,1100
2016/1/30,10:44:10.000,8131.68,1900
2016/1/30,10:44:15.000,8136.75,1500
2016/1/30,10:44:20.000,8132.29,1400
2016/1/30,10:44:25.000,8136.43,1500
2016/1/30,10:44:30.000,8136.75,1100
2016/1/30,10:44:35.000,8137.00,1200
2016/1/30,10:44:40.000,8137.43,1600
2016/1/30,10:44:45.000,8132.47,1600
2016/1/30,10:44:50.000,8136.64,1100
2016/1/30,10:44:55.000,8136.78,1300
2016/1/30,10:45:00.000,8136.70,1200
2016/1/30,10:45:05.000,8137.32,900
2016/1/30,10:45:10.000,8132.89,1600
2016/1/30,10:45:15.000,8137.84,2400
2016/1/30,10:45:20.000,8137.97,1200
2016/1/30,10:45:25.000,8132.88,2000
2016/1/30,10:45:30.000,8137.79,1300
2016/1/30,10:45:35.000,8132.67,900
2016/1/30,10:45:40.000,8133.57,1100
2016/1/30,10:45:45.000,8138.03,900
2016/1/30,10:45:50.000,8138.02,1400
2016/1/30,10:45:55.000,8138.40,1000
2016/1/30,10:46:00.000,8137.30,1200
2016/1/30,10:46:05.000,8137.58,1400
2016/1/30,10:46:10.000,8137.97,1300
2016/1/30,10:46:15.000,8136.99,1200
2016/1/30,10:46:20.000,8137.79,1000
2016/1/30,10:46:25.000,8138.26,1100
2016/1/30,10:46:30.000,8133.23,1400
2016/1/30,10:46:35.000,8137.16,1300
2016/1/30,10:46:40.000,8132.98,1200
2016/1/30,10:46:45.000,8137.44,900
2016/1/30,10:46:50.000,8133.07,1000
2016/1/30,10:46:55.000,8132.47,800
2016/1/30,10:47:00.000,8138.16,700
2016/1/30,10:47:05.000,8137.33,800
2016/1/30,10:47:10.000,8132.26,1200
2016/1/30,10:47:15.000,8137.36,1500
2016/1/30,10:47:20.000,8138.04,800
2016/1/30,10:47:25.000,8133.35,1000
2016/1/30,10:47:30.000,8137.72,1000
2016/1/30,10:47:35.000,8137.73,1100
2016/1/30,10:47:40.000,8132.99,900
2016/1/30,10:47:45.000,8133.38,2300
2016/1/30,10:47:50.000,8137.42,1400
2016/1/30,10:47:55.000,8132.79,1400
2016/1/30,10:48:00.000,8136.66,1200
2016/1/30,10:48:05.000,8137.00,1200
2016/1/30,10:48:10.000,8133.19,1000
2016/1/30,10:48:15.000,8133.80,1000
2016/1/30,10:48:20.000,8137.01,900
2016/1/30,10:48:25.000,8133.11,1600
2016/1/30,10:48:30.000,8137.64,800
2016/1/30,10:48:35.000,8137.22,1500
2016/1/30,10:48:40.000,8132.90,2100
2016/1/30,10:48:45.000,8131.76,1900
2016/1/30,10:48:50.000,8136.84,1100
2016/1/30,10:48:55.000,8131.15,1000
2016/1/30,10:49:00.000,8135.19,900
2016/1/30,10:49:05.000,8135.00,1400
2016/1/30,10:49:10.000,8135.64,1400
2016/1/30,10:49:15.000,8135.83,1000
2016/1/30,10:49:20.000,8135.34,1000
2016/1/30,10:49:25.000,8134.49,1200
2016/1/30,10:49:30.000,8130.63,1600
2016/1/30,10:49:35.000,8130.93,900
2016/1/30,10:49:40.000,8135.12,1200
2016/1/30,10:49:45.000,8135.61,1000
2016/1/30,10:49:50.000,8136.54,1000
2016/1/30,10:49:55.000,8135.84,1600
2016/1/30,10:50:00.000,8131.32,1000
2016/1/30,10:50:05.000,8135.99,1300
2016/1/30,10:50:10.000,8135.59,1700
2016/1/30,10:50:15.000,8131.36,1000
2016/1/30,10:50:20.000,8135.37,900
2016/1/30,10:50:25.000,8130.58,900
2016/1/30,10:50:30.000,8130.79,700
2016/1/30,10:50:35.000,8136.73,1300
2016/1/30,10:50:40.000,8135.53,800
2016/1/30,10:50:45.000,8130.16,1200
2016/1/30,10:50:50.000,8130.18,1500
2016/1/30,10:50:55.000,8130.83,900
2016/1/30,10:51:00.000,8130.42,900
2016/1/30,10:51:05.000,8130.64,1800
2016/1/30,10:51:10.000,8130.41,1500
2016/1/30,10:51:15.000,8130.03,1700
2016/1/30,10:51:20.000,8130.09,1900
2016/1/30,10:51:25.000,8130.53,1500
2016/1/30,10:51:30.000,8130.14,1200
2016/1/30,10:51:35.000,8130.22,1900
2016/1/30,10:51:40.000,8129.95,800
2016/1/30,10:51:45.000,8130.15,1600
2016/1/30,10:51:50.000,8130.12,1300
2016/1/30,10:51:55.000,8130.34,1600
2016/1/30,10:52:00.000,8129.92,1800
2016/1/30,10:52:05.000,8129.86,2000
2016/1/30,10:52:10.000,8130.26,1000
2016/1/30,10:52:15.000,8130.26,1000
2016/1/30,10:52:20.000,8130.26,800
2016/1/30,10:52:25.000,8129.45,1100
2016/1/30,10:52:30.000,8129.18,1700
2016/1/30,10:52:35.000,8128.78,900
2016/1/30,10:52:40.000,8133.83,1800
2016/1/30,10:52:45.000,8128.92,1200
2016/1/30,10:52:50.000,8129.01,1100
2016/1/30,10:52:55.000,8128.85,900
2016/1/30,10:53:00.000,8129.35,1200
2016/1/30,10:53:05.000,8129.38,1100
2016/1/30,10:53:10.000,8129.03,1200
2016/1/30,10:53:15.000,8129.00,1200
2016/1/30,10:53:20.000,8128.99,1700
2016/1/30,10:53:25.000,8129.42,1200
2016/1/30,10:53:30.000,8129.29,1200
2016/1/30,10:53:35.000,8129.59,1900
2016/1/30,10:53:40.000,8128.73,900
2016/1/30,10:53:45.000,8129.54,1100
2016/1/30,10:53:50.000,8129.20,700
2016/1/30,10:53:55.000,8129.14,1200
2016/1/30,10:54:00.000,8129.17,2100
2016/1/30,10:54:05.000,8134.04,1000
2016/1/30,10:54:10.000,8129.92,2000
2016/1/30,10:54:15.000,8128.60,1100
2016/1/30,10:54:20.000,8128.81,1400
2016/1/30,10:54:25.000,8128.99,1300
2016/1/30,10:54:30.000,8129.26,1200
2016/1/30,10:54:35.000,8134.13,1400
2016/1/30,10:54:40.000,8129.64,1500
2016/1/30,10:54:45.000,8129.03,700
2016/1/30,10:54:50.000,8128.98,1000
2016/1/30,10:54:55.000,8129.26,2000
2016/1/30,10:55:00.000,8129.32,1300
2016/1/30,10:55:05.000,8129.47,1900
2016/1/30,10:55:10.000,8129.68,800
2016/1/30,10:55:15.000,8129.73,1200
2016/1/30,10:55:20.000,8129.00,900
2016/1/30,10:55:25.000,8128.89,1700
2016/1/30,10:55:30.000,8128.89,1500
2016/1/30,10:55:35.000,8128.05,1300
2016/1/30,10:55:40.000,8128.66,800
2016/1/30,10:55:45.000,8128.58,1100
2016/1/30,10:55:50.000,8129.40,1000
2016/1/30,10:55:55.000,8128.87,1100
2016/1/30,10:56:00.000,8128.14,1200
2016/1/30,10:56:05.000,8128.10,900
2016/1/30,10:56:10.000,8128.42,1200
2016/1/30,10:56:15.000,8128.02,900
2016/1/30,10:56:20.000,8127.47,1800
2016/1/30,10:56:25.000,8128.13,900
2016/1/30,10:56:30.000,8127.69,800
2016/1/30,10:56:35.000,8127.54,1400
2016/1/30,10:56:40.000,8128.06,600
2016/1/30,10:56:45.000,8131.57,3400
2016/1/30,10:56:50.000,8132.52,1500
2016/1/30,10:56:55.000,8132.10,900
2016/1/30,10:57:00.000,8132.73,1200
2016/1/30,10:57:05.000,8132.13,1100
2016/1/30,10:57:10.000,8132.88,1300
2016/1/30,10:57:15.000,8131.57,1100
2016/1/30,10:57:20.000,8131.99,1100
2016/1/30,10:57:25.000,8131.38,1300
2016/1/30,10:57:30.000,8131.64,900
2016/1/30,10:57:35.000,8131.37,900
2016/1/30,10:57:40.000,8130.92,800
2016/1/30,10:57:45.000,8131.06,800
2016/1/30,10:57:50.000,8130.42,1100
2016/1/30,10:57:55.000,8130.17,1200
2016/1/30,10:58:00.000,8129.43,1200
2016/1/30,10:58:05.000,8129.74,1800
2016/1/30,10:58:10.000,8129.90,1300
2016/1/30,10:58:15.000,8130.01,1100
2016/1/30,10:58:20.000,8129.59,1200
2016/1/30,10:58:25.000,8129.54,800
2016/1/30,10:58:30.000,8129.73,1200
2016/1/30,10:58:35.000,8130.71,700
2016/1/30,10:58:40.000,8129.64,900
2016/1/30,10:58:45.000,8129.17,1300
2016/1/30,10:58:50.000,8133.63,900
2016/1/30,10:58:55.000,8128.61,1100
2016/1/30,10:59:00.000,8129.38,1100
2016/1/30,10:59:05.000,8132.01,1400
2016/1/30,10:59:10.000,8132.21,1400
2016/1/30,10:59:15.000,8131.89,2300
2016/1/30,10:59:20.000,8135.07,2100
2016/1/30,10:59:25.000,8135.58,1200
2016/1/30,10:59:30.000,8131.09,700
2016/1/30,10:59:35.000,8130.88,1500
2016/1/30,10:59:40.000,8130.25,1500
2016/1/30,10:59:45.000,8130.27,1000
2016/1/30,10:59:50.000,8130.53,1500
2016/1/30,10:59:55.000,8131.26,900
2016/1/30,11:00:00.000,8131.06,1000
2016/1/30,11:00:05.000,8131.14,900
2016/1/30,11:00:10.000,8131.26,800
2016/1/30,11:00:15.000,8135.76,900
2016/1/30,11:00:20.000,8130.60,800
2016/1/30,11:00:25.000,8131.73,700
2016/1/30,11:00:30.000,8131.37,1000
2016/1/30,11:00:35.000,8131.47,1400
2016/1/30,11:00:40.000,8132.00,1400
2016/1/30,11:00:45.000,8131.38,1200
2016/1/30,11:00:50.000,8131.26,1600
2016/1/30,11:00:55.000,8131.34,1100
2016/1/30,11:01:00.000,8131.66,1300
2016/1/30,11:01:05.000,8131.19,1000
2016/1/30,11:01:10.000,8131.80,1100
2016/1/30,11:01:15.000,8131.97,800
2016/1/30,11:01:20.000,8132.12,800
2016/1/30,11:01:25.000,8132.62,800
2016/1/30,11:01:30.000,8131.69,1100
2016/1/30,11:01:35.000,8132.06,900
2016/1/30,11:01:40.000,8132.04,1500
2016/1/30,11:01:45.000,8133.06,1600
2016/1/30,11:01:50.000,8132.97,1500
2016/1/30,11:01:55.000,8132.99,1200
2016/1/30,11:02:00.000,8132.89,900
2016/1/30,11:02:05.000,8131.87,1600
2016/1/30,11:02:10.000,8131.43,1800
2016/1/30,11:02:15.000,8131.30,800
2016/1/30,11:02:20.000,8131.49,800
2016/1/30,11:02:25.000,8130.57,1300
2016/1/30,11:02:30.000,8133.29,2300
2016/1/30,11:02:35.000,8133.18,2000
2016/1/30,11:02:40.000,8133.00,600
2016/1/30,11:02:45.000,8132.82,1100
2016/1/30,11:02:50.000,8132.15,1100
2016/1/30,11:02:55.000,8132.20,1400
2016/1/30,11:03:00.000,8132.77,1200
2016/1/30,11:03:05.000,8132.64,1500
2016/1/30,11:03:10.000,8132.88,1100
2016/1/30,11:03:15.000,8132.63,1000
2016/1/30,11:03:20.000,8132.77,1500
2016/1/30,11:03:25.000,8132.69,1200
2016/1/30,11:03:30.000,8132.93,1600
2016/1/30,11:03:35.000,8132.49,2400
2016/1/30,11:03:40.000,8131.84,1500
2016/1/30,11:03:45.000,8132.28,1200
2016/1/30,11:03:50.000,8131.98,1100
2016/1/30,11:03:55.000,8132.31,1600
2016/1/30,11:04:00.000,8132.79,1300
2016/1/30,11:04:05.000,8132.18,1700
2016/1/30,11:04:10.000,8131.59,1700
2016/1/30,11:04:15.000,8131.56,1600
2016/1/30,11:04:20.000,8131.69,1900
2016/1/30,11:04:25.000,8131.66,1100
2016/1/30,11:04:30.000,8131.87,1500
2016/1/30,11:04:35.000,8131.97,1600
2016/1/30,11:04:40.000,8133.19,1500
2016/1/30,11:04:45.000,8133.33,1400
2016/1/30,11:04:50.000,8133.24,700
2016/1/30,11:04:55.000,8132.91,1400
2016/1/30,11:05:00.000,8133.97,700
2016/1/30,11:05:05.000,8133.33,1200
2016/1/30,11:05:10.000,8132.77,1100
2016/1/30,11:05:15.000,8132.74,1100
2016/1/30,11:05:20.000,8133.50,700
2016/1/30,11:05:25.000,8133.41,1000
2016/1/30,11:05:30.000,8132.88,1200
2016/1/30,11:05:35.000,8134.14,1200
2016/1/30,11:05:40.000,8133.33,1200
2016/1/30,11:05:45.000,8133.76,800
2016/1/30,11:05:50.000,8133.97,1300
2016/1/30,11:05:55.000,8133.92,800
2016/1/30,11:06:00.000,8134.66,3300
2016/1/30,11:06:05.000,8135.44,2000
2016/1/30,11:06:10.000,8135.28,2100
2016/1/30,11:06:15.000,8134.96,1600
2016/1/30,11:06:20.000,8134.83,1000
2016/1/30,11:06:25.000,8133.40,1000
2016/1/30,11:06:30.000,8128.77,900
2016/1/30,11:06:35.000,8129.38,1100
2016/1/30,11:06:40.000,8133.65,700
2016/1/30,11:06:45.000,8129.08,1600
2016/1/30,11:06:50.000,8133.50,1200
2016/1/30,11:06:55.000,8133.43,1000
2016/1/30,11:07:00.000,8133.44,1100
2016/1/30,11:07:05.000,8134.73,1500
2016/1/30,11:07:10.000,8134.65,1200
2016/1/30,11:07:15.000,8133.64,600
2016/1/30,11:07:20.000,8132.33,600
2016/1/30,11:07:25.000,8127.97,1800
2016/1/30,11:07:30.000,8127.30,1100
2016/1/30,11:07:35.000,8132.08,700
2016/1/30,11:07:40.000,8128.04,700
2016/1/30,11:07:45.000,8127.60,800
2016/1/30,11:07:50.000,8127.71,1100
2016/1/30,11:07:55.000,8127.81,1300
2016/1/30,11:08:00.000,8127.56,1500
2016/1/30,11:08:05.000,8128.67,1300
2016/1/30,11:08:10.000,8129.03,1100
2016/1/30,11:08:15.000,8128.28,1300
2016/1/30,11:08:20.000,8128.24,800
2016/1/30,11:08:25.000,8128.90,800
2016/1/30,11:08:30.000,8134.55,1000
2016/1/30,11:08:35.000,8134.00,800
2016/1/30,11:08:40.000,8128.32,800
2016/1/30,11:08:45.000,8127.86,600
2016/1/30,11:08:50.000,8127.74,600
2016/1/30,11:08:55.000,8128.24,700
2016/1/30,11:09:00.000,8127.94,600
2016/1/30,11:09:05.000,8132.46,600
2016/1/30,11:09:10.000,8127.96,800
2016/1/30,11:09:15.000,8127.21,1400
2016/1/30,11:09:20.000,8127.53,800
2016/1/30,11:09:25.000,8127.39,1200
2016/1/30,11:09:30.000,8128.16,1300
2016/1/30,11:09:35.000,8128.71,1100
2016/1/30,11:09:40.000,8128.23,1300
2016/1/30,11:09:45.000,8128.72,1000
2016/1/30,11:09:50.000,8129.51,1500
2016/1/30,11:09:55.000,8128.96,1000
2016/1/30,11:10:00.000,8129.44,1100
2016/1/30,11:10:05.000,8130.18,600
2016/1/30,11:10:10.000,8134.11,900
2016/1/30,11:10:15.000,8134.33,700
2016/1/30,11:10:20.000,8128.81,800
2016/1/30,11:10:25.000,8129.00,900
2016/1/30,11:10:30.000,8128.77,2900
2016/1/30,11:10:35.000,8127.75,900
2016/1/30,11:10:40.000,8127.98,1300
2016/1/30,11:10:45.000,8132.72,4900
2016/1/30,11:10:50.000,8132.74,2300
2016/1/30,11:10:55.000,8133.61,1800
2016/1/30,11:11:00.000,8128.66,900
2016/1/30,11:11:05.000,8129.46,1200
2016/1/30,11:11:10.000,8130.10,1900
2016/1/30,11:11:15.000,8134.63,1400
2016/1/30,11:11:20.000,8128.56,1300
2016/1/30,11:11:25.000,8128.39,1000
2016/1/30,11:11:30.000,8132.33,1700
2016/1/30,11:11:35.000,8132.62,1400
2016/1/30,11:11:40.000,8128.12,1300
2016/1/30,11:11:45.000,8128.31,1200
2016/1/30,11:11:50.000,8128.04,1400
2016/1/30,11:11:55.000,8127.59,1200
2016/1/30,11:12:00.000,8127.51,1400
2016/1/30,11:12:05.000,8129.03,1300
2016/1/30,11:12:10.000,8128.57,1200
2016/1/30,11:12:15.000,8127.84,1600
2016/1/30,11:12:20.000,8128.00,800
2016/1/30,11:12:25.000,8129.01,2000
2016/1/30,11:12:30.000,8128.95,1200
2016/1/30,11:12:35.000,8129.58,1000
2016/1/30,11:12:40.000,8128.76,800
2016/1/30,11:12:45.000,8128.40,1200
2016/1/30,11:12:50.000,8128.15,600
2016/1/30,11:12:55.000,8129.14,1100
2016/1/30,11:13:00.000,8133.08,800
2016/1/30,11:13:05.000,8129.35,1100
2016/1/30,11:13:10.000,8129.78,800
2016/1/30,11:13:15.000,8129.00,800
2016/1/30,11:13:20.000,8132.75,1100
2016/1/30,11:13:25.000,8133.69,800
2016/1/30,11:13:30.000,8129.20,1300
2016/1/30,11:13:35.000,8129.32,1100
2016/1/30,11:13:40.000,8129.32,2300
2016/1/30,11:13:45.000,8130.04,900
2016/1/30,11:13:50.000,8130.03,800
2016/1/30,11:13:55.000,8129.49,700
2016/1/30,11:14:00.000,8133.81,500
2016/1/30,11:14:05.000,8134.24,1000
2016/1/30,11:14:10.000,8130.25,1200
2016/1/30,11:14:15.000,8130.01,1200
2016/1/30,11:14:20.000,8129.51,3700
2016/1/30,11:14:25.000,8129.43,2000
2016/1/30,11:14:30.000,8129.40,1200
2016/1/30,11:14:35.000,8129.11,1200
2016/1/30,11:14:40.000,8130.10,1400
2016/1/30,11:14:45.000,8130.30,700
2016/1/30,11:14:50.000,8129.83,900
2016/1/30,11:14:55.000,8129.27,900
2016/1/30,11:15:00.000,8129.97,700
2016/1/30,11:15:05.000,8129.40,1000
2016/1/30,11:15:10.000,8130.25,1100
2016/1/30,11:15:15.000,8134.19,1400
2016/1/30,11:15:20.000,8134.03,900
2016/1/30,11:15:25.000,8129.36,900
2016/1/30,11:15:30.000,8129.55,1100
2016/1/30,11:15:35.000,8129.33,800
2016/1/30,11:15:40.000,8129.39,800
2016/1/30,11:15:45.000,8128.80,900
2016/1/30,11:15:50.000,8128.84,1000
2016/1/30,11:15:55.000,8130.05,700
2016/1/30,11:16:00.000,8129.92,700
2016/1/30,11:16:05.000,8130.35,600
2016/1/30,11:16:10.000,8130.17,1000
2016/1/30,11:16:15.000,8129.34,800
2016/1/30,11:16:20.000,8129.19,1100
2016/1/30,11:16:25.000,8129.57,1000
2016/1/30,11:16:30.000,8129.01,1200
2016/1/30,11:16:35.000,8129.28,1400
2016/1/30,11:16:40.000,8128.95,800
2016/1/30,11:16:45.000,8129.06,800
2016/1/30,11:16:50.000,8128.84,800
2016/1/30,11:16:55.000,8133.40,900
2016/1/30,11:17:00.000,8133.59,600
2016/1/30,11:17:05.000,8133.65,1100
2016/1/30,11:17:10.000,8133.82,1500
2016/1/30,11:17:15.000,8129.01,1200
2016/1/30,11:17:20.000,8128.57,1900
2016/1/30,11:17:25.000,8128.94,2300
2016/1/30,11:17:30.000,8128.21,800
2016/1/30,11:17:35.000,8128.36,1400
2016/1/30,11:17:40.000,8128.47,700
2016/1/30,11:17:45.000,8128.19,1000
2016/1/30,11:17:50.000,8128.24,800
2016/1/30,11:17:55.000,8128.64,800
2016/1/30,11:18:00.000,8127.76,1300
2016/1/30,11:18:05.000,8131.74,1500
2016/1/30,11:18:10.000,8127.07,1300
2016/1/30,11:18:15.000,8127.23,400
2016/1/30,11:18:20.000,8127.93,600
2016/1/30,11:18:25.000,8127.93,1200
2016/1/30,11:18:30.000,8128.61,900
2016/1/30,11:18:35.000,8127.97,500
2016/1/30,11:18:40.000,8127.12,900
2016/1/30,11:18:45.000,8130.67,800
2016/1/30,11:18:50.000,8131.90,1000
2016/1/30,11:18:55.000,8127.75,1000
2016/1/30,11:19:00.000,8127.57,1000
2016/1/30,11:19:05.000,8128.01,1200
2016/1/30,11:19:10.000,8128.29,900
2016/1/30,11:19:15.000,8127.57,900
2016/1/30,11:19:20.000,8127.60,1100
2016/1/30,11:19:25.000,8127.97,1200
2016/1/30,11:19:30.000,8128.17,1000
2016/1/30,11:19:35.000,8128.20,500
2016/1/30,11:19:40.000,8128.21,700
2016/1/30,11:19:45.000,8127.75,900
2016/1/30,11:19:50.000,8127.81,600
2016/1/30,11:19:55.000,8128.10,800
2016/1/30,11:20:00.000,8127.41,800
2016/1/30,11:20:05.000,8127.84,800
2016/1/30,11:20:10.000,8132.58,1300
2016/1/30,11:20:15.000,8127.45,1200
2016/1/30,11:20:20.000,8127.17,700
2016/1/30,11:20:25.000,8127.22,900
2016/1/30,11:20:30.000,8127.72,600
2016/1/30,11:20:35.000,8128.60,800
2016/1/30,11:20:40.000,8127.14,1000
2016/1/30,11:20:45.000,8127.14,600
2016/1/30,11:20:50.000,8127.73,700
2016/1/30,11:20:55.000,8127.94,700
2016/1/30,11:21:00.000,8126.81,800
2016/1/30,11:21:05.000,8126.60,1200
2016/1/30,11:21:10.000,8127.18,800
2016/1/30,11:21:15.000,8127.45,800
2016/1/30,11:21:20.000,8126.65,1400
2016/1/30,11:21:25.000,8126.77,900
2016/1/30,11:21:30.000,8126.77,900
2016/1/30,11:21:35.000,8131.31,600
2016/1/30,11:21:40.000,8125.99,1000
2016/1/30,11:21:45.000,8126.88,800
2016/1/30,11:21:50.000,8128.12,800
2016/1/30,11:21:55.000,8126.78,1000
2016/1/30,11:22:00.000,8127.45,1100
2016/1/30,11:22:05.000,8126.59,900
2016/1/30,11:22:10.000,8125.45,1200
2016/1/30,11:22:15.000,8130.72,2100
2016/1/30,11:22:20.000,8131.53,1400
2016/1/30,11:22:25.000,8132.35,1400
2016/1/30,11:22:30.000,8131.47,900
2016/1/30,11:22:35.000,8132.09,1100
2016/1/30,11:22:40.000,8126.64,1100
2016/1/30,11:22:45.000,8127.19,1400
2016/1/30,11:22:50.000,8131.22,1200
2016/1/30,11:22:55.000,8126.85,1300
2016/1/30,11:23:00.000,8126.50,700
2016/1/30,11:23:05.000,8126.23,1900
2016/1/30,11:23:10.000,8126.74,900
2016/1/30,11:23:15.000,8126.97,1100
2016/1/30,11:23:20.000,8127.11,1200
2016/1/30,11:23:25.000,8127.00,800
2016/1/30,11:23:30.000,8127.13,1000
2016/1/30,11:23:35.000,8126.18,700
2016/1/30,11:23:40.000,8131.16,2200
2016/1/30,11:23:45.000,8131.40,900
2016/1/30,11:23:50.000,8131.09,700
2016/1/30,11:23:55.000,8130.85,700
2016/1/30,11:24:00.000,8127.11,600
2016/1/30,11:24:05.000,8127.05,900
2016/1/30,11:24:10.000,8127.64,800
2016/1/30,11:24:15.000,8127.74,1000
2016/1/30,11:24:20.000,8127.41,1300
2016/1/30,11:24:25.000,8128.21,700
2016/1/30,11:24:30.000,8128.48,1100
2016/1/30,11:24:35.000,8128.97,800
2016/1/30,11:24:40.000,8130.75,800
2016/1/30,11:24:45.000,8128.31,800
2016/1/30,11:24:50.000,8129.16,800
2016/1/30,11:24:55.000,8129.36,700
2016/1/30,11:25:00.000,8128.93,1000
2016/1/30,11:25:05.000,8128.44,1100
2016/1/30,11:25:10.000,8128.40,800
2016/1/30,11:25:15.000,8128.17,800
2016/1/30,11:25:20.000,8133.11,900
2016/1/30,11:25:25.000,8128.62,1100
2016/1/30,11:25:30.000,8128.65,500
2016/1/30,11:25:35.000,8128.69,600
2016/1/30,11:25:40.000,8128.63,800
2016/1/30,11:25:45.000,8132.44,600
2016/1/30,11:25:50.000,8133.45,700
2016/1/30,11:25:55.000,8128.26,700
2016/1/30,11:26:00.000,8129.02,700
2016/1/30,11:26:05.000,8128.78,800
2016/1/30,11:26:10.000,8128.30,1300
2016/1/30,11:26:15.000,8127.77,1000
2016/1/30,11:26:20.000,8130.81,1000
2016/1/30,11:26:25.000,8131.61,900
2016/1/30,11:26:30.000,8126.53,600
2016/1/30,11:26:35.000,8126.83,1000
2016/1/30,11:26:40.000,8126.52,500
2016/1/30,11:26:45.000,8125.65,1100
2016/1/30,11:26:50.000,8126.73,600
2016/1/30,11:26:55.000,8127.49,500
2016/1/30,11:27:00.000,8126.90,600
2016/1/30,11:27:05.000,8133.52,700
2016/1/30,11:27:10.000,8132.39,700
2016/1/30,11:27:15.000,8127.20,800
2016/1/30,11:27:20.000,8127.13,600
2016/1/30,11:27:25.000,8127.36,700
2016/1/30,11:27:30.000,8126.93,1300
2016/1/30,11:27:35.000,8126.83,800
2016/1/30,11:27:40.000,8126.73,1500
2016/1/30,11:27:45.000,8131.23,1100
2016/1/30,11:27:50.000,8126.71,900
2016/1/30,11:27:55.000,8127.06,700
2016/1/30,11:28:00.000,8130.72,800
2016/1/30,11:28:05.000,8131.68,700
2016/1/30,11:28:10.000,8127.33,1400
2016/1/30,11:28:15.000,8127.25,800
2016/1/30,11:28:20.000,8126.88,1500
2016/1/30,11:28:25.000,8127.96,1100
2016/1/30,11:28:30.000,8132.49,500
2016/1/30,11:28:35.000,8131.40,2400
2016/1/30,11:28:40.000,8127.43,900
2016/1/30,11:28:45.000,8127.48,900
2016/1/30,11:28:50.000,8127.28,1300
2016/1/30,11:28:55.000,8127.79,1100
2016/1/30,11:29:00.000,8127.08,1300
2016/1/30,11:29:05.000,8131.47,1000
2016/1/30,11:29:10.000,8126.91,1000
2016/1/30,11:29:15.000,8132.17,1200
2016/1/30,11:29:20.000,8133.15,700
2016/1/30,11:29:25.000,8127.74,1000
2016/1/30,11:29:30.000,8128.34,900
2016/1/30,11:29:35.000,8128.27,800
2016/1/30,11:29:40.000,8127.20,1600
2016/1/30,11:29:45.000,8127.59,700
2016/1/30,11:29:50.000,8127.84,700
2016/1/30,11:29:55.000,8127.78,800
2016/1/30,11:30:00.000,8127.69,700
2016/1/30,11:30:05.000,8128.05,600
2016/1/30,11:30:10.000,8132.54,1100
2016/1/30,11:30:15.000,8127.94,1000
2016/1/30,11:30:20.000,8132.97,1000
2016/1/30,11:30:25.000,8131.99,700
2016/1/30,11:30:30.000,8127.97,1700
2016/1/30,11:30:35.000,8128.21,1400
2016/1/30,11:30:40.000,8128.12,800
2016/1/30,11:30:45.000,8128.27,700
2016/1/30,11:30:50.000,8128.11,700
2016/1/30,11:30:55.000,8127.90,700
2016/1/30,11:31:00.000,8128.28,1100
2016/1/30,11:31:05.000,8128.28,900
2016/1/30,11:31:10.000,8129.86,1100
2016/1/30,11:31:15.000,8128.08,800
2016/1/30,11:31:20.000,8128.14,1400
2016/1/30,11:31:25.000,8127.62,1100
2016/1/30,11:31:30.000,8127.48,800
2016/1/30,11:31:35.000,8127.25,500
2016/1/30,11:31:40.000,8126.96,900
2016/1/30,11:31:45.000,8126.98,900
2016/1/30,11:31:50.000,8127.34,800
2016/1/30,11:31:55.000,8128.10,500
2016/1/30,11:32:00.000,8127.18,1000
2016/1/30,11:32:05.000,8127.64,1700
2016/1/30,11:32:10.000,8127.62,1800
2016/1/30,11:32:15.000,8132.38,800
2016/1/30,11:32:20.000,8132.81,600
2016/1/30,11:32:25.000,8132.92,800
2016/1/30,11:32:30.000,8132.77,1200
2016/1/30,11:32:35.000,8132.61,800
2016/1/30,11:32:40.000,8131.87,800
2016/1/30,11:32:45.000,8132.30,700
2016/1/30,11:32:50.000,8131.99,700
2016/1/30,11:32:55.000,8132.57,800
2016/1/30,11:33:00.000,8132.84,900
2016/1/30,11:33:05.000,8132.59,700
2016/1/30,11:33:10.000,8132.15,1300
2016/1/30,11:33:15.000,8132.10,1000
2016/1/30,11:33:20.000,8131.89,1200
2016/1/30,11:33:25.000,8132.08,500
2016/1/30,11:33:30.000,8132.35,900
2016/1/30,11:33:35.000,8132.32,700
2016/1/30,11:33:40.000,8133.00,800
2016/1/30,11:33:45.000,8133.36,800
2016/1/30,11:33:50.000,8129.21,1000
2016/1/30,11:33:55.000,8133.23,700
2016/1/30,11:34:00.000,8132.46,1300
2016/1/30,11:34:05.000,8132.86,700
2016/1/30,11:34:10.000,8133.23,800
2016/1/30,11:34:15.000,8134.00,500
2016/1/30,11:34:20.000,8133.60,300
2016/1/30,11:34:25.000,8134.00,700
2016/1/30,11:34:30.000,8134.06,800
2016/1/30,11:34:35.000,8133.39,700
2016/1/30,11:34:40.000,8128.76,1000
2016/1/30,11:34:45.000,8133.42,1000
2016/1/30,11:34:50.000,8134.27,1000
2016/1/30,11:34:55.000,8133.38,1700
2016/1/30,11:35:00.000,8134.02,1000
2016/1/30,11:35:05.000,8135.05,1100
2016/1/30,11:35:10.000,8135.10,1800
2016/1/30,11:35:15.000,8134.73,600
2016/1/30,11:35:20.000,8134.67,700
2016/1/30,11:35:25.000,8134.51,1300
2016/1/30,11:35:30.000,8134.13,1300
2016/1/30,11:35:35.000,8133.85,700
2016/1/30,11:35:40.000,8133.64,1200
2016/1/30,11:35:45.000,8134.64,900
2016/1/30,11:35:50.000,8134.65,900
2016/1/30,11:35:55.000,8135.46,1000
2016/1/30,11:36:00.000,8135.32,1500
2016/1/30,11:36:05.000,8134.69,1200
2016/1/30,11:36:10.000,8134.33,1200
2016/1/30,11:36:15.000,8134.69,800
2016/1/30,11:36:20.000,8135.05,900
2016/1/30,11:36:25.000,8137.07,900
2016/1/30,11:36:30.000,8136.02,1100
2016/1/30,11:36:35.000,8135.34,1500
2016/1/30,11:36:40.000,8135.29,1000
2016/1/30,11:36:45.000,8135.50,500
2016/1/30,11:36:50.000,8135.68,900
2016/1/30,11:36:55.000,8135.28,600
2016/1/30,11:37:00.000,8135.55,1200
2016/1/30,11:37:05.000,8135.20,800
2016/1/30,11:37:10.000,8134.81,700
2016/1/30,11:37:15.000,8135.15,1000
2016/1/30,11:37:20.000,8135.13,1500
2016/1/30,11:37:25.000,8135.64,1000
2016/1/30,11:37:30.000,8131.36,1300
2016/1/30,11:37:35.000,8135.75,1200
2016/1/30,11:37:40.000,8136.07,1500
2016/1/30,11:37:45.000,8131.13,1100
2016/1/30,11:37:50.000,8135.81,900
2016/1/30,11:37:55.000,8135.70,900
2016/1/30,11:38:00.000,8134.99,900
2016/1/30,11:38:05.000,8137.09,1100
2016/1/30,11:38:10.000,8136.32,900
2016/1/30,11:38:15.000,8136.36,1000
2016/1/30,11:38:20.000,8135.23,1700
2016/1/30,11:38:25.000,8135.40,3100
2016/1/30,11:38:30.000,8135.17,1500
2016/1/30,11:38:35.000,8135.06,2400
2016/1/30,11:38:40.000,8134.65,1000
2016/1/30,11:38:45.000,8135.10,1200
2016/1/30,11:38:50.000,8134.70,900
2016/1/30,11:38:55.000,8135.51,1300
2016/1/30,11:39:00.000,8135.70,1500
2016/1/30,11:39:05.000,8136.78,700
2016/1/30,11:39:10.000,8136.95,1100
2016/1/30,11:39:15.000,8136.25,800
2016/1/30,11:39:20.000,8135.69,800
2016/1/30,11:39:25.000,8135.47,1400
2016/1/30,11:39:30.000,8135.64,900
2016/1/30,11:39:35.000,8135.46,1400
2016/1/30,11:39:40.000,8135.32,1200
2016/1/30,11:39:45.000,8130.95,500
2016/1/30,11:39:50.000,8135.19,1000
2016/1/30,11:39:55.000,8131.28,800
2016/1/30,11:40:00.000,8136.98,1100
2016/1/30,11:40:05.000,8135.40,1200
2016/1/30,11:40:10.000,8135.36,1000
2016/1/30,11:40:15.000,8135.17,2300
2016/1/30,11:40:20.000,8134.58,900
2016/1/30,11:40:25.000,8135.13,900
2016/1/30,11:40:30.000,8135.86,900
2016/1/30,11:40:35.000,8135.24,800
2016/1/30,11:40:40.000,8135.42,1100
2016/1/30,11:40:45.000,8134.52,1200
2016/1/30,11:40:50.000,8134.33,1100
2016/1/30,11:40:55.000,8134.92,1000
2016/1/30,11:41:00.000,8134.93,1200
2016/1/30,11:41:05.000,8134.83,600
2016/1/30,11:41:10.000,8135.61,1500
2016/1/30,11:41:15.000,8134.91,1100
2016/1/30,11:41:20.000,8135.07,800
2016/1/30,11:41:25.000,8134.44,1000
2016/1/30,11:41:30.000,8134.39,800
2016/1/30,11:41:35.000,8134.91,1000
2016/1/30,11:41:40.000,8134.92,900
2016/1/30,11:41:45.000,8135.12,2000
2016/1/30,11:41:50.000,8135.41,1400
2016/1/30,11:41:55.000,8131.65,1300
2016/1/30,11:42:00.000,8135.76,1400
2016/1/30,11:42:05.000,8136.43,1700
2016/1/30,11:42:10.000,8136.24,1200
2016/1/30,11:42:15.000,8136.08,600
2016/1/30,11:42:20.000,8136.03,1000
2016/1/30,11:42:25.000,8135.95,1600
2016/1/30,11:42:30.000,8131.48,1300
2016/1/30,11:42:35.000,8136.06,900
2016/1/30,11:42:40.000,8135.85,1100
2016/1/30,11:42:45.000,8136.52,1300
2016/1/30,11:42:50.000,8136.21,1200
2016/1/30,11:42:55.000,8131.88,1100
2016/1/30,11:43:00.000,8135.89,900
2016/1/30,11:43:05.000,8136.18,1200
2016/1/30,11:43:10.000,8136.52,1100
2016/1/30,11:43:15.000,8136.29,1400
2016/1/30,11:43:20.000,8136.89,1500
2016/1/30,11:43:25.000,8137.38,1000
2016/1/30,11:43:30.000,8136.99,800
2016/1/30,11:43:35.000,8136.52,1600
2016/1/30,11:43:40.000,8135.67,1100
2016/1/30,11:43:45.000,8136.30,1700
2016/1/30,11:43:50.000,8137.08,1200
2016/1/30,11:43:55.000,8137.62,700
2016/1/30,11:44:00.000,8137.18,2100
2016/1/30,11:44:05.000,8136.80,900
2016/1/30,11:44:10.000,8136.94,1500
2016/1/30,11:44:15.000,8136.63,1300
2016/1/30,11:44:20.000,8136.26,1500
2016/1/30,11:44:25.000,8135.24,1000
2016/1/30,11:44:30.000,8135.92,1400
2016/1/30,11:44:35.000,8136.18,1100
2016/1/30,11:44:40.000,8136.14,1600
2016/1/30,11:44:45.000,8136.16,800
2016/1/30,11:44:50.000,8136.24,1500
2016/1/30,11:44:55.000,8136.57,800
2016/1/30,11:45:00.000,8136.72,900
2016/1/30,11:45:05.000,8137.24,2300
2016/1/30,11:45:10.000,8138.52,1600
2016/1/30,11:45:15.000,8137.88,1000
2016/1/30,11:45:20.000,8138.28,1500
2016/1/30,11:45:25.000,8138.14,1000
2016/1/30,11:45:30.000,8136.95,1400
2016/1/30,11:45:35.000,8137.78,1100
2016/1/30,11:45:40.000,8137.98,900
2016/1/30,11:45:45.000,8138.55,900
2016/1/30,11:45:50.000,8138.91,1000
2016/1/30,11:45:55.000,8138.19,900
2016/1/30,11:46:00.000,8138.00,1000
2016/1/30,11:46:05.000,8138.60,700
2016/1/30,11:46:10.000,8138.60,1100
2016/1/30,11:46:15.000,8137.70,1500
2016/1/30,11:46:20.000,8137.76,900
2016/1/30,11:46:25.000,8138.46,1100
2016/1/30,11:46:30.000,8137.99,1300
2016/1/30,11:46:35.000,8138.21,1200
2016/1/30,11:46:40.000,8137.57,1000
2016/1/30,11:46:45.000,8138.13,1100
2016/1/30,11:46:50.000,8137.64,1100
2016/1/30,11:46:55.000,8137.42,1000
2016/1/30,11:47:00.000,8137.84,1200
2016/1/30,11:47:05.000,8137.96,800
2016/1/30,11:47:10.000,8137.65,1100
2016/1/30,11:47:15.000,8137.36,500
2016/1/30,11:47:20.000,8137.36,800
2016/1/30,11:47:25.000,8137.68,1300
2016/1/30,11:47:30.000,8137.19,800
2016/1/30,11:47:35.000,8137.43,1200
2016/1/30,11:47:40.000,8137.61,600
2016/1/30,11:47:45.000,8137.59,700
2016/1/30,11:47:50.000,8137.62,1000
2016/1/30,11:47:55.000,8138.27,700
2016/1/30,11:48:00.000,8138.07,1000
2016/1/30,11:48:05.000,8138.06,1200
2016/1/30,11:48:10.000,8137.69,1200
2016/1/30,11:48:15.000,8137.57,800
2016/1/30,11:48:20.000,8137.80,600
2016/1/30,11:48:25.000,8138.43,900
2016/1/30,11:48:30.000,8137.61,1200
2016/1/30,11:48:35.000,8137.64,700
2016/1/30,11:48:40.000,8136.82,900
2016/1/30,11:48:45.000,8136.57,900
2016/1/30,11:48:50.000,8136.82,1000
2016/1/30,11:48:55.000,8137.03,1600
2016/1/30,11:49:00.000,8137.06,1100
2016/1/30,11:49:05.000,8137.23,1400
2016/1/30,11:49:10.000,8137.43,1700
2016/1/30,11:49:15.000,8137.39,1700
2016/1/30,11:49:20.000,8137.98,800
2016/1/30,11:49:25.000,8137.74,900
2016/1/30,11:49:30.000,8138.45,700
2016/1/30,11:49:35.000,8137.39,1000
2016/1/30,11:49:40.000,8137.75,1300
2016/1/30,11:49:45.000,8137.94,800
2016/1/30,11:49:50.000,8137.67,1800
2016/1/30,11:49:55.000,8138.53,1000
2016/1/30,11:50:00.000,8137.63,700
2016/1/30,11:50:05.000,8138.24,700
2016/1/30,11:50:10.000,8138.05,1400
2016/1/30,11:50:15.000,8137.35,900
2016/1/30,11:50:20.000,8138.52,1100
2016/1/30,11:50:25.000,8138.68,1400
2016/1/30,11:50:30.000,8138.44,600
2016/1/30,11:50:35.000,8138.89,700
2016/1/30,11:50:40.000,8138.58,700
2016/1/30,11:50:45.000,8138.68,700
2016/1/30,11:50:50.000,8138.44,900
2016/1/30,11:50:55.000,8138.73,1300
2016/1/30,11:51:00.000,8138.82,800
2016/1/30,11:51:05.000,8138.92,1200
2016/1/30,11:51:10.000,8139.84,1000
2016/1/30,11:51:15.000,8139.22,800
2016/1/30,11:51:20.000,8138.82,1000
2016/1/30,11:51:25.000,8139.13,1100
2016/1/30,11:51:30.000,8139.41,900
2016/1/30,11:51:35.000,8139.03,900
2016/1/30,11:51:40.000,8139.16,2800
2016/1/30,11:51:45.000,8139.80,1700
2016/1/30,11:51:50.000,8140.09,1200
2016/1/30,11:51:55.000,8139.72,1600
2016/1/30,11:52:00.000,8138.96,1900
2016/1/30,11:52:05.000,8138.49,1000
2016/1/30,11:52:10.000,8138.67,1000
2016/1/30,11:52:15.000,8138.69,800
2016/1/30,11:52:20.000,8138.64,800
2016/1/30,11:52:25.000,8139.06,600
2016/1/30,11:52:30.000,8139.19,600
2016/1/30,11:52:35.000,8139.27,2000
2016/1/30,11:52:40.000,8138.96,1100
2016/1/30,11:52:45.000,8139.02,2300
2016/1/30,11:52:50.000,8139.09,9100
2016/1/30,11:52:55.000,8139.51,4600
2016/1/30,11:53:00.000,8139.55,1100
2016/1/30,11:53:05.000,8139.36,900
2016/1/30,11:53:10.000,8138.59,800
2016/1/30,11:53:15.000,8139.22,1200
2016/1/30,11:53:20.000,8138.99,900
2016/1/30,11:53:25.000,8138.99,14299
2016/1/30,11:53:30.000,8139.67,4400
2016/1/30,11:53:35.000,8135.36,900
2016/1/30,11:53:40.000,8139.25,1000
2016/1/30,11:53:45.000,8134.69,1500
2016/1/30,11:53:50.000,8139.50,1100
2016/1/30,11:53:55.000,8139.26,1100
2016/1/30,11:54:00.000,8139.83,800
2016/1/30,11:54:05.000,8140.26,1400
2016/1/30,11:54:10.000,8140.93,1400
2016/1/30,11:54:15.000,8135.11,800
2016/1/30,11:54:20.000,8139.87,1000
2016/1/30,11:54:25.000,8139.29,2400
2016/1/30,11:54:30.000,8139.34,1700
2016/1/30,11:54:35.000,8139.18,1100
2016/1/30,11:54:40.000,8139.18,1200
2016/1/30,11:54:45.000,8139.45,1000
2016/1/30,11:54:50.000,8139.62,1400
2016/1/30,11:54:55.000,8139.71,1500
2016/1/30,11:55:00.000,8139.32,2500
2016/1/30,11:55:05.000,8140.14,800
2016/1/30,11:55:10.000,8136.31,900
2016/1/30,11:55:15.000,8140.51,1500
2016/1/30,11:55:20.000,8140.15,2200
2016/1/30,11:55:25.000,8139.61,800
2016/1/30,11:55:30.000,8139.63,800
2016/1/30,11:55:35.000,8139.47,1300
2016/1/30,11:55:40.000,8139.94,800
2016/1/30,11:55:45.000,8139.95,1200
2016/1/30,11:55:50.000,8139.78,1200
2016/1/30,11:55:55.000,8135.38,700
2016/1/30,11:56:00.000,8135.29,1600
2016/1/30,11:56:05.000,8136.62,2400
2016/1/30,11:56:10.000,8136.96,1500
2016/1/30,11:56:15.000,8136.67,700
2016/1/30,11:56:20.000,8136.19,800
2016/1/30,11:56:25.000,8137.26,1300
2016/1/30,11:56:30.000,8140.97,800
2016/1/30,11:56:35.000,8140.19,700
2016/1/30,11:56:40.000,8135.75,900
2016/1/30,11:56:45.000,8135.72,1000
2016/1/30,11:56:50.000,8136.16,900
2016/1/30,11:56:55.000,8135.85,600
2016/1/30,11:57:00.000,8135.71,1200
2016/1/30,11:57:05.000,8136.07,1200
2016/1/30,11:57:10.000,8136.58,900
2016/1/30,11:57:15.000,8136.53,600
2016/1/30,11:57:20.000,8141.10,1100
2016/1/30,11:57:25.000,8140.99,700
2016/1/30,11:57:30.000,8141.21,800
2016/1/30,11:57:35.000,8140.97,1300
2016/1/30,11:57:40.000,8140.46,1500
2016/1/30,11:57:45.000,8136.38,1000
2016/1/30,11:57:50.000,8137.45,1200
2016/1/30,11:57:55.000,8137.20,600
2016/1/30,11:58:00.000,8136.66,800
2016/1/30,11:58:05.000,8141.21,1000
2016/1/30,11:58:10.000,8136.33,1000
2016/1/30,11:58:15.000,8137.26,900
2016/1/30,11:58:20.000,8136.61,900
2016/1/30,11:58:25.000,8136.45,1000
2016/1/30,11:58:30.000,8136.08,1300
2016/1/30,11:58:35.000,8140.86,1700
2016/1/30,11:58:40.000,8137.01,3100
2016/1/30,11:58:45.000,8144.64,1300
2016/1/30,11:58:50.000,8142.75,1700
2016/1/30,11:58:55.000,8137.94,1300
2016/1/30,11:59:00.000,8138.07,2000
2016/1/30,11:59:05.000,8138.50,3000
2016/1/30,11:59:10.000,8137.97,3200
2016/1/30,11:59:15.000,8138.39,1800
2016/1/30,11:59:20.000,8137.80,1800
2016/1/30,11:59:25.000,8137.82,1100
2016/1/30,11:59:30.000,8137.79,1000
2016/1/30,11:59:35.000,8137.95,1000
2016/1/30,11:59:40.000,8138.04,1100
2016/1/30,11:59:45.000,8137.57,1000
2016/1/30,11:59:50.000,8139.28,1400
2016/1/30,11:59:55.000,8137.42,900
2016/1/30,12:00:00.000,8137.51,800
2016/1/30,12:00:05.000,8137.70,1000
2016/1/30,12:00:10.000,8137.38,2600
2016/1/30,12:00:15.000,8136.42,1300
2016/1/30,12:00:20.000,8141.07,1500
2016/1/30,12:00:25.000,8141.05,2500
2016/1/30,12:00:30.000,8137.46,1300
2016/1/30,12:00:35.000,8137.24,1900
2016/1/30,12:00:40.000,8137.21,1400
2016/1/30,12:00:45.000,8136.49,1500
2016/1/30,12:00:50.000,8137.11,3800
2016/1/30,12:00:55.000,8136.61,1800
2016/1/30,12:01:00.000,8136.89,2500
2016/1/30,12:01:05.000,8137.71,2200
2016/1/30,12:01:10.000,8142.33,4500
2016/1/30,12:01:15.000,8137.74,1800
2016/1/30,12:01:20.000,8137.62,1500
2016/1/30,12:01:25.000,8139.21,3300
2016/1/30,12:01:30.000,8138.73,1100
2016/1/30,12:01:35.000,8139.01,1800
2016/1/30,12:01:40.000,8139.09,1700
2016/1/30,12:01:45.000,8139.39,1000
2016/1/30,12:01:50.000,8139.50,1300
2016/1/30,12:01:55.000,8139.14,1700
2016/1/30,12:02:00.000,8138.86,2200
2016/1/30,12:02:05.000,8143.62,1100
2016/1/30,12:02:10.000,8139.35,1600
2016/1/30,12:02:15.000,8144.14,1400
2016/1/30,12:02:20.000,8144.14,900
2016/1/30,12:02:25.000,8139.19,900
2016/1/30,12:02:30.000,8138.75,900
2016/1/30,12:02:35.000,8139.50,1100
2016/1/30,12:02:40.000,8138.63,1200
2016/1/30,12:02:45.000,8143.03,700
2016/1/30,12:02:50.000,8143.40,700
2016/1/30,12:02:55.000,8139.05,900
2016/1/30,12:03:00.000,8139.22,1200
2016/1/30,12:03:05.000,8139.62,1300
2016/1/30,12:03:10.000,8140.98,1000
2016/1/30,12:03:15.000,8139.84,1300
2016/1/30,12:03:20.000,8139.47,1200
2016/1/30,12:03:25.000,8138.06,1400
2016/1/30,12:03:30.000,8138.09,1500
2016/1/30,12:03:35.000,8138.24,1200
2016/1/30,12:03:40.000,8138.38,2200
2016/1/30,12:03:45.000,8138.09,1000
2016/1/30,12:03:50.000,8143.79,1500
2016/1/30,12:03:55.000,8138.07,1100
2016/1/30,12:04:00.000,8137.83,1400
2016/1/30,12:04:05.000,8138.13,800
2016/1/30,12:04:10.000,8138.00,1500
2016/1/30,12:04:15.000,8138.92,1000
2016/1/30,12:04:20.000,8143.44,1900
2016/1/30,12:04:25.000,8139.01,2200
2016/1/30,12:04:30.000,8139.29,1400
2016/1/30,12:04:35.000,8138.93,1400
2016/1/30,12:04:40.000,8139.99,1200
2016/1/30,12:04:45.000,8139.65,1000
2016/1/30,12:04:50.000,8144.05,1200
2016/1/30,12:04:55.000,8144.50,1800
2016/1/30,12:05:00.000,8140.00,2000
2016/1/30,12:05:05.000,8139.79,1200
2016/1/30,12:05:10.000,8140.19,1900
2016/1/30,12:05:15.000,8139.49,1200
2016/1/30,12:05:20.000,8139.36,1800
2016/1/30,12:05:25.000,8139.60,2100
2016/1/30,12:05:30.000,8138.89,2500
2016/1/30,12:05:35.000,8138.50,1800
2016/1/30,12:05:40.000,8138.96,1400
2016/1/30,12:05:45.000,8139.92,1900
2016/1/30,12:05:50.000,8140.00,1700
2016/1/30,12:05:55.000,8138.83,2300
2016/1/30,12:06:00.000,8138.60,1100
2016/1/30,12:06:05.000,8138.94,1100
2016/1/30,12:06:10.000,8138.90,1100
2016/1/30,12:06:15.000,8138.30,2700
2016/1/30,12:06:20.000,8138.93,900
2016/1/30,12:06:25.000,8138.70,2200
2016/1/30,12:06:30.000,8137.94,1100
2016/1/30,12:06:35.000,8138.00,1100
2016/1/30,12:06:40.000,8137.95,1100
2016/1/30,12:06:45.000,8142.09,1200
2016/1/30,12:06:50.000,8142.64,1100
2016/1/30,12:06:55.000,8138.21,1100
2016/1/30,12:07:00.000,8142.81,900
2016/1/30,12:07:05.000,8144.43,700
2016/1/30,12:07:10.000,8143.29,1200
2016/1/30,12:07:15.000,8139.54,1100
2016/1/30,12:07:20.000,8139.01,1300
2016/1/30,12:07:25.000,8138.26,700
2016/1/30,12:07:30.000,8137.94,800
2016/1/30,12:07:35.000,8138.79,1200
2016/1/30,12:07:40.000,8138.98,1800
2016/1/30,12:07:45.000,8140.33,1900
2016/1/30,12:07:50.000,8138.92,1600
2016/1/30,12:07:55.000,8140.30,900
2016/1/30,12:08:00.000,8138.50,1200
2016/1/30,12:08:05.000,8139.26,1300
2016/1/30,12:08:10.000,8139.89,2700
2016/1/30,12:08:15.000,8143.74,900
2016/1/30,12:08:20.000,8142.97,1100
2016/1/30,12:08:25.000,8139.16,1600
2016/1/30,12:08:30.000,8139.20,1800
2016/1/30,12:08:35.000,8143.58,1000
2016/1/30,12:08:40.000,8138.87,1200
2016/1/30,12:08:45.000,8139.48,900
2016/1/30,12:08:50.000,8139.62,1200
2016/1/30,12:08:55.000,8139.26,1000
2016/1/30,12:09:00.000,8139.47,900
2016/1/30,12:09:05.000,8140.06,2000
2016/1/30,12:09:10.000,8138.64,1500
2016/1/30,12:09:15.000,8140.95,1300
2016/1/30,12:09:20.000,8139.97,900
2016/1/30,12:09:25.000,8139.07,1600
2016/1/30,12:09:30.000,8139.11,1000
2016/1/30,12:09:35.000,8138.81,1000
2016/1/30,12:09:40.000,8138.38,1100
2016/1/30,12:09:45.000,8139.10,900
2016/1/30,12:09:50.000,8139.01,1000
2016/1/30,12:09:55.000,8139.16,2300
2016/1/30,12:10:00.000,8143.82,1200
2016/1/30,12:10:05.000,8143.76,1400
2016/1/30,12:10:10.000,8139.81,1200
2016/1/30,12:10:15.000,8139.61,700
2016/1/30,12:10:20.000,8139.37,1300
2016/1/30,12:10:25.000,8138.43,900
2016/1/30,12:10:30.000,8139.53,1100
2016/1/30,12:10:35.000,8139.14,600
2016/1/30,12:10:40.000,8139.11,1100
2016/1/30,12:10:45.000,8139.40,2300
2016/1/30,12:10:50.000,8139.49,1000
2016/1/30,12:10:55.000,8139.20,1400
2016/1/30,12:11:00.000,8139.80,1300
2016/1/30,12:11:05.000,8143.63,1000
2016/1/30,12:11:10.000,8143.37,1200
2016/1/30,12:11:15.000,8139.12,2200
2016/1/30,12:11:20.000,8144.79,1900
2016/1/30,12:11:25.000,8140.80,800
2016/1/30,12:11:30.000,8140.68,800
2016/1/30,12:11:35.000,8140.71,800
2016/1/30,12:11:40.000,8140.54,1400
2016/1/30,12:11:45.000,8139.61,1000
2016/1/30,12:11:50.000,8140.44,900
2016/1/30,12:11:55.000,8138.83,1900
2016/1/30,12:12:00.000,8139.18,1000
2016/1/30,12:12:05.000,8141.16,1000
2016/1/30,12:12:10.000,8139.54,1000
2016/1/30,12:12:15.000,8139.91,900
2016/1/30,12:12:20.000,8140.00,1200
2016/1/30,12:12:25.000,8141.11,1500
2016/1/30,12:12:30.000,8140.37,1100
2016/1/30,12:12:35.000,8141.15,600
2016/1/30,12:12:40.000,8142.43,1700
2016/1/30,12:12:45.000,8141.44,900
2016/1/30,12:12:50.000,8139.88,900
2016/1/30,12:12:55.000,8139.87,1400
2016/1/30,12:13:00.000,8139.29,800
2016/1/30,12:13:05.000,8139.22,800
2016/1/30,12:13:10.000,8139.28,1100
2016/1/30,12:13:15.000,8138.71,1000
2016/1/30,12:13:20.000,8143.75,900
2016/1/30,12:13:25.000,8138.46,1000
2016/1/30,12:13:30.000,8137.75,1100
2016/1/30,12:13:35.000,8137.53,1700
2016/1/30,12:13:40.000,8137.56,700
2016/1/30,12:13:45.000,8138.42,1300
2016/1/30,12:13:50.000,8138.51,1400
2016/1/30,12:13:55.000,8142.58,1000
2016/1/30,12:14:00.000,8138.25,1000
2016/1/30,12:14:05.000,8139.64,800
2016/1/30,12:14:10.000,8138.80,1000
2016/1/30,12:14:15.000,8138.34,900
2016/1/30,12:14:20.000,8138.19,1200
2016/1/30,12:14:25.000,8138.25,900
2016/1/30,12:14:30.000,8138.34,1000
2016/1/30,12:14:35.000,8138.71,1400
2016/1/30,12:14:40.000,8138.48,500
2016/1/30,12:14:45.000,8138.90,1000
2016/1/30,12:14:50.000,8138.20,1400
2016/1/30,12:14:55.000,8138.20,1700
2016/1/30,12:15:00.000,8138.94,1100
2016/1/30,12:15:05.000,8142.93,1200
2016/1/30,12:15:10.000,8140.08,1000
2016/1/30,12:15:15.000,8142.42,1900
2016/1/30,12:15:20.000,8141.70,900
2016/1/30,12:15:25.000,8142.10,1000
2016/1/30,12:15:30.000,8141.70,800
2016/1/30,12:15:35.000,8141.95,900
2016/1/30,12:15:40.000,8142.25,1000
2016/1/30,12:15:45.000,8142.13,1700
2016/1/30,12:15:50.000,8141.94,1200
2016/1/30,12:15:55.000,8142.33,1400
2016/1/30,12:16:00.000,8142.50,1100
2016/1/30,12:16:05.000,8142.34,900
2016/1/30,12:16:10.000,8142.84,1200
2016/1/30,12:16:15.000,8143.73,2200
2016/1/30,12:16:20.000,8142.51,900
2016/1/30,12:16:25.000,8142.29,1500
2016/1/30,12:16:30.000,8142.89,1000
2016/1/30,12:16:35.000,8142.84,1600
2016/1/30,12:16:40.000,8143.32,1300
2016/1/30,12:16:45.000,8143.16,1300
2016/1/30,12:16:50.000,8143.18,1400
2016/1/30,12:16:55.000,8144.58,1500
2016/1/30,12:17:00.000,8143.38,1200
2016/1/30,12:17:05.000,8144.18,2800
2016/1/30,12:17:10.000,8143.51,1900
2016/1/30,12:17:15.000,8143.72,2100
2016/1/30,12:17:20.000,8144.39,3200
2016/1/30,12:17:25.000,8144.24,500
2016/1/30,12:17:30.000,8139.56,1300
2016/1/30,12:17:35.000,8143.90,1300
2016/1/30,12:17:40.000,8144.30,1200
2016/1/30,12:17:45.000,8141.11,1600
2016/1/30,12:17:50.000,8145.95,1100
2016/1/30,12:17:55.000,8144.26,1300
2016/1/30,12:18:00.000,8144.57,1000
2016/1/30,12:18:05.000,8145.01,1300
2016/1/30,12:18:10.000,8143.65,2300
2016/1/30,12:18:15.000,8144.24,3700
2016/1/30,12:18:20.000,8144.44,2600
2016/1/30,12:18:25.000,8140.06,2300
2016/1/30,12:18:30.000,8144.46,2600
2016/1/30,12:18:35.000,8144.86,2100
2016/1/30,12:18:40.000,8143.46,3400
2016/1/30,12:18:45.000,8144.57,3200
2016/1/30,12:18:50.000,8144.18,2700
2016/1/30,12:18:55.000,8144.39,2100
2016/1/30,12:19:00.000,8145.43,1900
2016/1/30,12:19:05.000,8145.22,1900
2016/1/30,12:19:10.000,8140.93,1200
2016/1/30,12:19:15.000,8144.77,1200
2016/1/30,12:19:20.000,8144.57,1900
2016/1/30,12:19:25.000,8139.22,1700
2016/1/30,12:19:30.000,8143.67,1500
2016/1/30,12:19:35.000,8143.63,1200
2016/1/30,12:19:40.000,8140.06,800
2016/1/30,12:19:45.000,8144.46,1100
2016/1/30,12:19:50.000,8143.58,1000
2016/1/30,12:19:55.000,8139.27,1000
2016/1/30,12:20:00.000,8143.97,1000
2016/1/30,12:20:05.000,8143.98,1400
2016/1/30,12:20:10.000,8144.06,1100
2016/1/30,12:20:15.000,8143.64,1000
2016/1/30,12:20:20.000,8143.74,1100
2016/1/30,12:20:25.000,8144.62,1600
2016/1/30,12:20:30.000,8145.04,1900
2016/1/30,12:20:35.000,8145.40,1000
2016/1/30,12:20:40.000,8145.25,1100
2016/1/30,12:20:45.000,8144.83,900
2016/1/30,12:20:50.000,8144.37,1100
2016/1/30,12:20:55.000,8141.31,1200
2016/1/30,12:21:00.000,8140.29,2100
2016/1/30,12:21:05.000,8140.26,1100
2016/1/30,12:21:10.000,8140.99,1500
2016/1/30,12:21:15.000,8140.34,1600
2016/1/30,12:21:20.000,8140.06,900
2016/1/30,12:21:25.000,8140.39,1100
2016/1/30,12:21:30.000,8140.51,800
2016/1/30,12:21:35.000,8140.51,1500
2016/1/30,12:21:40.000,8141.11,1100
2016/1/30,12:21:45.000,8141.25,700
2016/1/30,12:21:50.000,8141.57,900
2016/1/30,12:21:55.000,8141.71,1400
2016/1/30,12:22:00.000,8141.16,800
2016/1/30,12:22:05.000,8142.12,1000
2016/1/30,12:22:10.000,8141.72,900
2016/1/30,12:22:15.000,8141.46,1100
2016/1/30,12:22:20.000,8141.33,700
2016/1/30,12:22:25.000,8141.15,1000
2016/1/30,12:22:30.000,8141.21,1300
2016/1/30,12:22:35.000,8140.86,1100
2016/1/30,12:22:40.000,8140.56,700
2016/1/30,12:22:45.000,8144.92,900
2016/1/30,12:22:50.000,8139.61,1100
2016/1/30,12:22:55.000,8140.00,1000
2016/1/30,12:23:00.000,8144.25,1100
2016/1/30,12:23:05.000,8140.88,2500
2016/1/30,12:23:10.000,8141.58,900
2016/1/30,12:23:15.000,8141.02,600
2016/1/30,12:23:20.000,8140.12,1100
2016/1/30,12:23:25.000,8140.49,1000
2016/1/30,12:23:30.000,8140.74,1700
2016/1/30,12:23:35.000,8140.63,1500
2016/1/30,12:23:40.000,8140.55,1200
2016/1/30,12:23:45.000,8140.67,1000
2016/1/30,12:23:50.000,8145.24,1000
2016/1/30,12:23:55.000,8145.67,1200
2016/1/30,12:24:00.000,8140.85,1100
2016/1/30,12:24:05.000,8140.90,1000
2016/1/30,12:24:10.000,8140.17,1600
2016/1/30,12:24:15.000,8139.97,1600
2016/1/30,12:24:20.000,8140.61,1400
2016/1/30,12:24:25.000,8140.61,1600
2016/1/30,12:24:30.000,8140.79,1100
2016/1/30,12:24:35.000,8140.45,1400
2016/1/30,12:24:40.000,8140.15,1100
2016/1/30,12:24:45.000,8140.24,2100
2016/1/30,12:24:50.000,8141.58,800
2016/1/30,12:24:55.000,8141.37,1200
2016/1/30,12:25:00.000,8140.80,1000
2016/1/30,12:25:05.000,8140.14,1000
2016/1/30,12:25:10.000,8141.41,1900
2016/1/30,12:25:15.000,8140.41,900
2016/1/30,12:25:20.000,8145.69,2500
2016/1/30,12:25:25.000,8141.96,1800
2016/1/30,12:25:30.000,8142.48,1700
2016/1/30,12:25:35.000,8142.30,1300
2016/1/30,12:25:40.000,8142.25,2000
2016/1/30,12:25:45.000,8142.60,1100
2016/1/30,12:25:50.000,8142.95,1400
2016/1/30,12:25:55.000,8142.39,900
2016/1/30,12:26:00.000,8142.69,1900
2016/1/30,12:26:05.000,8142.53,2400
2016/1/30,12:26:10.000,8143.14,3200
2016/1/30,12:26:15.000,8146.47,1800
2016/1/30,12:26:20.000,8142.37,2800
2016/1/30,12:26:25.000,8142.25,2200
2016/1/30,12:26:30.000,8141.88,1600
2016/1/30,12:26:35.000,8147.34,1000
2016/1/30,12:26:40.000,8146.80,3200
2016/1/30,12:26:45.000,8142.88,1700
2016/1/30,12:26:50.000,8147.17,1500
2016/1/30,12:26:55.000,8147.23,1400
2016/1/30,12:27:00.000,8142.99,1700
2016/1/30,12:27:05.000,8148.81,1800
2016/1/30,12:27:10.000,8149.50,1700
2016/1/30,12:27:15.000,8148.39,1600
2016/1/30,12:27:20.000,8148.08,1000
2016/1/30,12:27:25.000,8144.03,1400
2016/1/30,12:27:30.000,8144.22,900
2016/1/30,12:27:35.000,8149.33,1400
2016/1/30,12:27:40.000,8148.39,1600
2016/1/30,12:27:45.000,8148.50,1600
2016/1/30,12:27:50.000,8148.02,1800
2016/1/30,12:27:55.000,8148.18,1600
2016/1/30,12:28:00.000,8143.72,1700
2016/1/30,12:28:05.000,8143.44,1600
2016/1/30,12:28:10.000,8146.96,2400
2016/1/30,12:28:15.000,8142.19,1300
2016/1/30,12:28:20.000,8146.10,1800
2016/1/30,12:28:25.000,8146.45,800
2016/1/30,12:28:30.000,8146.60,1400
2016/1/30,12:28:35.000,8145.84,1000
2016/1/30,12:28:40.000,8142.28,1900
2016/1/30,12:28:45.000,8147.10,1300
2016/1/30,12:28:50.000,8146.64,1300
2016/1/30,12:28:55.000,8146.06,1100
2016/1/30,12:29:00.000,8146.76,1100
2016/1/30,12:29:05.000,8147.21,900
2016/1/30,12:29:10.000,8145.54,1300
2016/1/30,12:29:15.000,8145.72,1100
2016/1/30,12:29:20.000,8145.42,1300
2016/1/30,12:29:25.000,8145.66,800
2016/1/30,12:29:30.000,8145.09,1500
2016/1/30,12:29:35.000,8145.91,1800
2016/1/30,12:29:40.000,8146.15,900
2016/1/30,12:29:45.000,8147.19,1400
2016/1/30,12:29:50.000,8147.88,900
2016/1/30,12:29:55.000,8142.73,1400
2016/1/30,12:30:00.000,8148.10,900
2016/1/30,12:30:05.000,8149.16,1700
2016/1/30,12:30:10.000,8148.23,1400
2016/1/30,12:30:15.000,8147.77,1200
2016/1/30,12:30:20.000,8148.43,1300
2016/1/30,12:30:25.000,8143.95,1000
2016/1/30,12:30:30.000,8143.72,900
2016/1/30,12:30:35.000,8148.45,900
2016/1/30,12:30:40.000,8147.86,1000
2016/1/30,12:30:45.000,8143.18,900
2016/1/30,12:30:50.000,8148.16,1000
2016/1/30,12:30:55.000,8148.93,1500
2016/1/30,12:31:00.000,8147.96,1200
2016/1/30,12:31:05.000,8143.48,1300
2016/1/30,12:31:10.000,8148.15,1000
2016/1/30,12:31:15.000,8147.83,1100
2016/1/30,12:31:20.000,8148.29,1300
2016/1/30,12:31:25.000,8147.36,1200
2016/1/30,12:31:30.000,8147.87,1000
2016/1/30,12:31:35.000,8148.48,1000
2016/1/30,12:31:40.000,8148.66,1000
2016/1/30,12:31:45.000,8143.52,1100
2016/1/30,12:31:50.000,8148.07,900
2016/1/30,12:31:55.000,8147.79,1200
2016/1/30,12:32:00.000,8147.38,2900
2016/1/30,12:32:05.000,8147.68,1100
2016/1/30,12:32:10.000,8147.03,1300
2016/1/30,12:32:15.000,8147.65,1100
2016/1/30,12:32:20.000,8147.79,1100
2016/1/30,12:32:25.000,8143.42,1900
2016/1/30,12:32:30.000,8147.98,600
2016/1/30,12:32:35.000,8148.54,900
2016/1/30,12:32:40.000,8144.18,1000
2016/1/30,12:32:45.000,8144.16,800
2016/1/30,12:32:50.000,8148.45,800
2016/1/30,12:32:55.000,8143.43,1200
2016/1/30,12:33:00.000,8147.16,1200
2016/1/30,12:33:05.000,8147.39,800
2016/1/30,12:33:10.000,8147.22,900
2016/1/30,12:33:15.000,8148.30,900
2016/1/30,12:33:20.000,8147.99,1100
2016/1/30,12:33:25.000,8147.44,700
2016/1/30,12:33:30.000,8147.20,1100
2016/1/30,12:33:35.000,8146.95,700
2016/1/30,12:33:40.000,8147.71,700
2016/1/30,12:33:45.000,8147.60,800
2016/1/30,12:33:50.000,8148.35,700
2016/1/30,12:33:55.000,8148.36,900
2016/1/30,12:34:00.000,8147.55,800
2016/1/30,12:34:05.000,8145.67,2300
2016/1/30,12:34:10.000,8145.28,800
2016/1/30,12:34:15.000,8140.56,700
2016/1/30,12:34:20.000,8144.75,1500
2016/1/30,12:34:25.000,8144.81,1200
2016/1/30,12:34:30.000,8140.41,900
2016/1/30,12:34:35.000,8144.53,700
2016/1/30,12:34:40.000,8144.49,1600
2016/1/30,12:34:45.000,8140.68,900
2016/1/30,12:34:50.000,8140.69,900
2016/1/30,12:34:55.000,8140.13,700
2016/1/30,12:35:00.000,8140.68,900
2016/1/30,12:35:05.000,8146.36,2300
2016/1/30,12:35:10.000,8149.11,2000
2016/1/30,12:35:15.000,8146.57,1500
2016/1/30,12:35:20.000,8146.41,800
2016/1/30,12:35:25.000,8141.86,900
2016/1/30,12:35:30.000,8146.48,900
2016/1/30,12:35:35.000,8146.59,1400
2016/1/30,12:35:40.000,8147.03,1600
2016/1/30,12:35:45.000,8147.22,1000
2016/1/30,12:35:50.000,8147.57,1300
2016/1/30,12:35:55.000,8147.40,1400
2016/1/30,12:36:00.000,8146.44,1400
2016/1/30,12:36:05.000,8146.76,800
2016/1/30,12:36:10.000,8145.96,1700
2016/1/30,12:36:15.000,8147.52,1800
2016/1/30,12:36:20.000,8146.24,700
2016/1/30,12:36:25.000,8141.99,1000
2016/1/30,12:36:30.000,8145.62,2300
2016/1/30,12:36:35.000,8146.50,1600
2016/1/30,12:36:40.000,8142.45,700
2016/1/30,12:36:45.000,8146.77,1400
2016/1/30,12:36:50.000,8146.53,700
2016/1/30,12:36:55.000,8145.97,1700
2016/1/30,12:37:00.000,8146.59,700
2016/1/30,12:37:05.000,8146.21,800
2016/1/30,12:37:10.000,8146.45,1200
2016/1/30,12:37:15.000,8146.56,1300
2016/1/30,12:37:20.000,8141.91,800
2016/1/30,12:37:25.000,8146.42,1700
2016/1/30,12:37:30.000,8146.29,900
2016/1/30,12:37:35.000,8146.83,800
2016/1/30,12:37:40.000,8145.33,1100
2016/1/30,12:37:45.000,8146.38,800
2016/1/30,12:37:50.000,8146.23,1400
2016/1/30,12:37:55.000,8145.86,1200
2016/1/30,12:38:00.000,8146.16,1000
2016/1/30,12:38:05.000,8145.73,1200
2016/1/30,12:38:10.000,8141.63,700
2016/1/30,12:38:15.000,8145.74,900
2016/1/30,12:38:20.000,8146.77,1100
2016/1/30,12:38:25.000,8141.27,1000
2016/1/30,12:38:30.000,8141.05,800
2016/1/30,12:38:35.000,8141.17,900
2016/1/30,12:38:40.000,8141.33,900
2016/1/30,12:38:45.000,8145.67,1000
2016/1/30,12:38:50.000,8145.37,800
2016/1/30,12:38:55.000,8140.94,1300
2016/1/30,12:39:00.000,8140.72,1300
2016/1/30,12:39:05.000,8141.38,1800
2016/1/30,12:39:10.000,8141.65,1000
2016/1/30,12:39:15.000,8145.91,1200
2016/1/30,12:39:20.000,8143.00,1200
2016/1/30,12:39:25.000,8140.41,1500
2016/1/30,12:39:30.000,8140.59,1300
2016/1/30,12:39:35.000,8140.38,1100
2016/1/30,12:39:40.000,8140.11,1400
2016/1/30,12:39:45.000,8141.60,600
2016/1/30,12:39:50.000,8145.27,800
2016/1/30,12:39:55.000,8139.86,900
2016/1/30,12:40:00.000,8140.37,1100
2016/1/30,12:40:05.000,8141.64,1300
2016/1/30,12:40:10.000,8140.37,1500
2016/1/30,12:40:15.000,8144.59,600
2016/1/30,12:40:20.000,8144.51,800
2016/1/30,12:40:25.000,8139.92,1400
2016/1/30,12:40:30.000,8144.74,1200
2016/1/30,12:40:35.000,8144.57,700
2016/1/30,12:40:40.000,8144.36,1300
2016/1/30,12:40:45.000,8144.51,1000
2016/1/30,12:40:50.000,8144.68,1400
2016/1/30,12:40:55.000,8145.56,900
2016/1/30,12:41:00.000,8140.33,1100
2016/1/30,12:41:05.000,8144.72,1100
2016/1/30,12:41:10.000,8145.06,1500
2016/1/30,12:41:15.000,8140.39,1600
2016/1/30,12:41:20.000,8144.94,1000
2016/1/30,12:41:25.000,8139.99,1200
2016/1/30,12:41:30.000,8140.25,1200
2016/1/30,12:41:35.000,8141.08,1800
2016/1/30,12:41:40.000,8141.04,1100
2016/1/30,12:41:45.000,8145.14,1000
2016/1/30,12:41:50.000,8145.86,1100
2016/1/30,12:41:55.000,8145.60,900
2016/1/30,12:42:00.000,8145.31,1400
2016/1/30,12:42:05.000,8145.07,800
2016/1/30,12:42:10.000,8140.83,1100
2016/1/30,12:42:15.000,8145.46,1100
2016/1/30,12:42:20.000,8146.23,1200
2016/1/30,12:42:25.000,8144.61,2800
2016/1/30,12:42:30.000,8144.45,1200
2016/1/30,12:42:35.000,8144.78,1400
2016/1/30,12:42:40.000,8140.53,900
2016/1/30,12:42:45.000,8140.21,1000
2016/1/30,12:42:50.000,8144.86,800
2016/1/30,12:42:55.000,8140.25,2100
2016/1/30,12:43:00.000,8145.91,900
2016/1/30,12:43:05.000,8145.59,1300
2016/1/30,12:43:10.000,8141.31,1800
2016/1/30,12:43:15.000,8145.12,1000
2016/1/30,12:43:20.000,8140.38,1400
2016/1/30,12:43:25.000,8140.15,1700
2016/1/30,12:43:30.000,8140.67,1300
2016/1/30,12:43:35.000,8140.86,1300
2016/1/30,12:43:40.000,8140.58,1500
2016/1/30,12:43:45.000,8140.15,2200
2016/1/30,12:43:50.000,8139.89,1300
2016/1/30,12:43:55.000,8140.29,1900
2016/1/30,12:44:00.000,8139.68,1400
2016/1/30,12:44:05.000,8139.65,1100
2016/1/30,12:44:10.000,8139.95,2800
2016/1/30,12:44:15.000,8140.08,2500
2016/1/30,12:44:20.000,8139.88,1700
2016/1/30,12:44:25.000,8139.69,3400
2016/1/30,12:44:30.000,8138.93,1000
2016/1/30,12:44:35.000,8138.47,1400
2016/1/30,12:44:40.000,8139.30,1200
2016/1/30,12:44:45.000,8138.48,2700
2016/1/30,12:44:50.000,8139.22,1200
2016/1/30,12:44:55.000,8138.48,1100
2016/1/30,12:45:00.000,8139.07,1200
2016/1/30,12:45:05.000,8138.78,1600
2016/1/30,12:45:10.000,8138.91,1600
2016/1/30,12:45:15.000,8137.94,1300
2016/1/30,12:45:20.000,8137.50,1600
2016/1/30,12:45:25.000,8137.46,1600
2016/1/30,12:45:30.000,8137.50,1300
2016/1/30,12:45:35.000,8139.08,1500
2016/1/30,12:45:40.000,8139.61,1500
2016/1/30,12:45:45.000,8139.48,1000
2016/1/30,12:45:50.000,8139.77,1400
2016/1/30,12:45:55.000,8139.44,1300
2016/1/30,12:46:00.000,8139.71,1600
2016/1/30,12:46:05.000,8139.53,1700
2016/1/30,12:46:10.000,8139.22,1200
2016/1/30,12:46:15.000,8143.59,2000
2016/1/30,12:46:20.000,8139.05,1700
2016/1/30,12:46:25.000,8138.56,1800
2016/1/30,12:46:30.000,8138.68,900
2016/1/30,12:46:35.000,8139.29,1300
2016/1/30,12:46:40.000,8139.13,2900
2016/1/30,12:46:45.000,8138.33,1400
2016/1/30,12:46:50.000,8138.26,1700
2016/1/30,12:46:55.000,8138.60,2500
2016/1/30,12:47:00.000,8138.64,1800
2016/1/30,12:47:05.000,8138.75,1300
2016/1/30,12:47:10.000,8138.48,1200
2016/1/30,12:47:15.000,8138.76,3500
2016/1/30,12:47:20.000,8139.18,1700
2016/1/30,12:47:25.000,8138.91,1200
2016/1/30,12:47:30.000,8138.96,1200
2016/1/30,12:47:35.000,8138.56,1200
2016/1/30,12:47:40.000,8138.64,1100
2016/1/30,12:47:45.000,8133.04,1300
2016/1/30,12:47:50.000,8137.95,2500
2016/1/30,12:47:55.000,8137.72,2800
2016/1/30,12:48:00.000,8137.69,1200
2016/1/30,12:48:05.000,8137.69,1700
2016/1/30,12:48:10.000,8139.29,1400
2016/1/30,12:48:15.000,8139.21,1700
2016/1/30,12:48:20.000,8139.21,1300
2016/1/30,12:48:25.000,8138.13,1100
2016/1/30,12:48:30.000,8139.64,1400
2016/1/30,12:48:35.000,8138.78,1100
2016/1/30,12:48:40.000,8137.69,1700
2016/1/30,12:48:45.000,8138.42,2100
2016/1/30,12:48:50.000,8137.77,1000
2016/1/30,12:48:55.000,8137.66,1000
2016/1/30,12:49:00.000,8137.74,700
2016/1/30,12:49:05.000,8138.73,1200
2016/1/30,12:49:10.000,8138.23,1100
2016/1/30,12:49:15.000,8137.62,1500
2016/1/30,12:49:20.000,8136.83,1000
2016/1/30,12:49:25.000,8137.21,900
2016/1/30,12:49:30.000,8137.40,700
2016/1/30,12:49:35.000,8137.90,900
2016/1/30,12:49:40.000,8137.49,1600
2016/1/30,12:49:45.000,8135.64,1000
2016/1/30,12:49:50.000,8136.32,1700
2016/1/30,12:49:55.000,8138.01,6500
2016/1/30,12:50:00.000,8137.12,3800
2016/1/30,12:50:05.000,8136.87,1900
2016/1/30,12:50:10.000,8137.91,1300
2016/1/30,12:50:15.000,8138.18,2000
2016/1/30,12:50:20.000,8137.89,1400
2016/1/30,12:50:25.000,8137.84,2300
2016/1/30,12:50:30.000,8139.35,1600
2016/1/30,12:50:35.000,8138.98,1100
2016/1/30,12:50:40.000,8138.34,1400
2016/1/30,12:50:45.000,8138.20,800
2016/1/30,12:50:50.000,8137.27,1200
2016/1/30,12:50:55.000,8137.15,1000
2016/1/30,12:51:00.000,8137.26,1000
2016/1/30,12:51:05.000,8137.09,1000
2016/1/30,12:51:10.000,8135.35,1400
2016/1/30,12:51:15.000,8136.73,2600
2016/1/30,12:51:20.000,8136.38,1600
2016/1/30,12:51:25.000,8136.88,1300
2016/1/30,12:51:30.000,8136.06,1700
2016/1/30,12:51:35.000,8136.97,1500
2016/1/30,12:51:40.000,8137.30,800
2016/1/30,12:51:45.000,8137.31,1100
2016/1/30,12:51:50.000,8141.24,1300
2016/1/30,12:51:55.000,8137.15,1800
2016/1/30,12:52:00.000,8137.56,1100
2016/1/30,12:52:05.000,8137.45,1300
2016/1/30,12:52:10.000,8137.26,1400
2016/1/30,12:52:15.000,8136.44,1000
2016/1/30,12:52:20.000,8135.75,1300
2016/1/30,12:52:25.000,8138.99,1200
2016/1/30,12:52:30.000,8138.20,1100
2016/1/30,12:52:35.000,8138.21,1300
2016/1/30,12:52:40.000,8132.39,800
2016/1/30,12:52:45.000,8133.27,1200
2016/1/30,12:52:50.000,8133.75,900
2016/1/30,12:52:55.000,8133.00,1600
2016/1/30,12:53:00.000,8132.57,1300
2016/1/30,12:53:05.000,8132.45,1100
2016/1/30,12:53:10.000,8133.59,1500
2016/1/30,12:53:15.000,8142.25,1700
2016/1/30,12:53:20.000,8141.98,900
2016/1/30,12:53:25.000,8132.65,1200
2016/1/30,12:53:30.000,8131.75,1000
2016/1/30,12:53:35.000,8136.46,1800
2016/1/30,12:53:40.000,8135.97,1000
2016/1/30,12:53:45.000,8132.04,2300
2016/1/30,12:53:50.000,8132.87,1500
2016/1/30,12:53:55.000,8133.36,900
2016/1/30,12:54:00.000,8132.92,800
2016/1/30,12:54:05.000,8132.96,1100
2016/1/30,12:54:10.000,8138.18,900
2016/1/30,12:54:15.000,8138.59,800
2016/1/30,12:54:20.000,8137.73,1200
2016/1/30,12:54:25.000,8137.22,1100
2016/1/30,12:54:30.000,8137.41,1600
2016/1/30,12:54:35.000,8137.71,900
2016/1/30,12:54:40.000,8135.78,1400
2016/1/30,12:54:45.000,8135.59,900
2016/1/30,12:54:50.000,8136.49,1500
2016/1/30,12:54:55.000,8136.75,1300
2016/1/30,12:55:00.000,8136.68,700
2016/1/30,12:55:05.000,8137.23,1300
2016/1/30,12:55:10.000,8138.68,900
2016/1/30,12:55:15.000,8136.57,1000
2016/1/30,12:55:20.000,8136.05,1000
2016/1/30,12:55:25.000,8136.59,1000
2016/1/30,12:55:30.000,8136.46,2100
2016/1/30,12:55:35.000,8137.63,2100
2016/1/30,12:55:40.000,8137.22,700
2016/1/30,12:55:45.000,8137.98,900
2016/1/30,12:55:50.000,8137.56,900
2016/1/30,12:55:55.000,8138.02,1700
2016/1/30,12:56:00.000,8137.20,1600
2016/1/30,12:56:05.000,8137.78,1100
2016/1/30,12:56:10.000,8138.35,1000
2016/1/30,12:56:15.000,8137.63,1000
2016/1/30,12:56:20.000,8137.94,1000
2016/1/30,12:56:25.000,8138.59,1100
2016/1/30,12:56:30.000,8138.11,700
2016/1/30,12:56:35.000,8138.00,800
2016/1/30,12:56:40.000,8138.08,800
2016/1/30,12:56:45.000,8137.43,1600
2016/1/30,12:56:50.000,8136.83,1800
2016/1/30,12:56:55.000,8137.17,1500
2016/1/30,12:57:00.000,8137.33,1700
2016/1/30,12:57:05.000,8137.30,1400
2016/1/30,12:57:10.000,8138.23,1100
2016/1/30,12:57:15.000,8137.92,1100
2016/1/30,12:57:20.000,8137.86,1500
2016/1/30,12:57:25.000,8138.07,900
2016/1/30,12:57:30.000,8138.32,800
2016/1/30,12:57:35.000,8137.81,1300
2016/1/30,12:57:40.000,8137.45,1000
2016/1/30,12:57:45.000,8137.57,800
2016/1/30,12:57:50.000,8138.02,1500
2016/1/30,12:57:55.000,8137.92,800
2016/1/30,12:58:00.000,8137.91,800
2016/1/30,12:58:05.000,8142.04,2100
2016/1/30,12:58:10.000,8138.31,900
2016/1/30,12:58:15.000,8137.83,700
2016/1/30,12:58:20.000,8137.90,1200
2016/1/30,12:58:25.000,8137.05,1400
2016/1/30,12:58:30.000,8137.22,1100
2016/1/30,12:58:35.000,8139.06,3000
2016/1/30,12:58:40.000,8139.24,2000
2016/1/30,12:58:45.000,8137.63,1800
2016/1/30,12:58:50.000,8137.66,900
2016/1/30,12:58:55.000,8137.88,1400
2016/1/30,12:59:00.000,8139.48,1000
2016/1/30,12:59:05.000,8140.65,1400
2016/1/30,12:59:10.000,8140.51,1000
2016/1/30,12:59:15.000,8138.98,700
2016/1/30,12:59:20.000,8139.21,1000
2016/1/30,12:59:25.000,8139.31,900
2016/1/30,12:59:30.000,8139.23,900
2016/1/30,12:59:35.000,8139.47,1000
2016/1/30,12:59:40.000,8140.39,1100
2016/1/30,12:59:45.000,8140.12,1200
2016/1/30,12:59:50.000,8139.42,1600
2016/1/30,12:59:55.000,8139.05,1000
2016/1/30,13:00:00.000,8138.63,1100
2016/1/30,13:00:05.000,8140.67,1600
2016/1/30,13:00:10.000,8141.38,2000
2016/1/30,13:00:15.000,8141.46,2900
2016/1/30,13:00:20.000,8140.42,900
2016/1/30,13:00:25.000,8145.86,1100
2016/1/30,13:00:30.000,8141.85,1300
2016/1/30,13:00:35.000,8141.50,1000
2016/1/30,13:00:40.000,8141.86,1500
2016/1/30,13:00:45.000,8142.06,1300
2016/1/30,13:00:50.000,8143.48,1300
2016/1/30,13:00:55.000,8143.32,1300
2016/1/30,13:01:00.000,8143.26,1700
2016/1/30,13:01:05.000,8143.28,3800
2016/1/30,13:01:10.000,8143.33,5100
2016/1/30,13:01:15.000,8143.11,2500
2016/1/30,13:01:20.000,8142.70,1900
2016/1/30,13:01:25.000,8147.99,1400
2016/1/30,13:01:30.000,8142.98,1700
2016/1/30,13:01:35.000,8143.10,1000
2016/1/30,13:01:40.000,8143.19,1200
2016/1/30,13:01:45.000,8142.83,1300
2016/1/30,13:01:50.000,8143.11,1500
2016/1/30,13:01:55.000,8143.25,2700
2016/1/30,13:02:00.000,8143.37,1600
2016/1/30,13:02:05.000,8144.36,1600
2016/1/30,13:02:10.000,8143.28,1500
2016/1/30,13:02:15.000,8144.05,1100
2016/1/30,13:02:20.000,8143.07,4400
2016/1/30,13:02:25.000,8142.89,2200
2016/1/30,13:02:30.000,8143.32,1200
2016/1/30,13:02:35.000,8143.37,1000
2016/1/30,13:02:40.000,8143.21,900
2016/1/30,13:02:45.000,8143.49,1300
2016/1/30,13:02:50.000,8143.52,1300
2016/1/30,13:02:55.000,8143.41,1500
2016/1/30,13:03:00.000,8143.33,1200
2016/1/30,13:03:05.000,8143.08,1000
2016/1/30,13:03:10.000,8143.19,1100
2016/1/30,13:03:15.000,8143.27,800
2016/1/30,13:03:20.000,8142.84,900
2016/1/30,13:03:25.000,8142.58,1500
2016/1/30,13:03:30.000,8142.95,1500
2016/1/30,13:03:35.000,8142.67,1000
2016/1/30,13:03:40.000,8142.73,1300
2016/1/30,13:03:45.000,8142.77,1200
2016/1/30,13:03:50.000,8142.46,1200
2016/1/30,13:03:55.000,8142.65,1500
2016/1/30,13:04:00.000,8142.17,800
2016/1/30,13:04:05.000,8142.68,1400
2016/1/30,13:04:10.000,8142.94,1100
2016/1/30,13:04:15.000,8142.54,1600
2016/1/30,13:04:20.000,8142.42,1700
2016/1/30,13:04:25.000,8142.28,900
2016/1/30,13:04:30.000,8142.51,1400
2016/1/30,13:04:35.000,8141.07,1100
2016/1/30,13:04:40.000,8142.04,700
2016/1/30,13:04:45.000,8141.16,1500
2016/1/30,13:04:50.000,8141.74,800
2016/1/30,13:04:55.000,8141.74,1500
2016/1/30,13:05:00.000,8141.44,2100
2016/1/30,13:05:05.000,8141.50,2900
2016/1/30,13:05:10.000,8142.14,1300
2016/1/30,13:05:15.000,8142.41,1100
2016/1/30,13:05:20.000,8142.73,900
2016/1/30,13:05:25.000,8142.26,700
2016/1/30,13:05:30.000,8142.60,800
2016/1/30,13:05:35.000,8141.64,1100
2016/1/30,13:05:40.000,8141.73,800
2016/1/30,13:05:45.000,8141.55,1300
2016/1/30,13:05:50.000,8142.57,1600
2016/1/30,13:05:55.000,8141.09,1000
2016/1/30,13:06:00.000,8140.97,800
2016/1/30,13:06:05.000,8139.73,1300
2016/1/30,13:06:10.000,8140.19,1200
2016/1/30,13:06:15.000,8140.91,800
2016/1/30,13:06:20.000,8142.26,1300
2016/1/30,13:06:25.000,8141.36,1700
2016/1/30,13:06:30.000,8145.90,1400
2016/1/30,13:06:35.000,8141.27,1900
2016/1/30,13:06:40.000,8141.14,1700
2016/1/30,13:06:45.000,8141.24,1100
2016/1/30,13:06:50.000,8141.51,1400
2016/1/30,13:06:55.000,8141.42,1200
2016/1/30,13:07:00.000,8141.28,1600
2016/1/30,13:07:05.000,8141.27,2100
2016/1/30,13:07:10.000,8141.57,800
2016/1/30,13:07:15.000,8140.88,1000
2016/1/30,13:07:20.000,8141.66,1300
2016/1/30,13:07:25.000,8141.13,1000
2016/1/30,13:07:30.000,8140.78,1600
2016/1/30,13:07:35.000,8140.52,1300
2016/1/30,13:07:40.000,8141.03,1500
2016/1/30,13:07:45.000,8140.47,1100
2016/1/30,13:07:50.000,8141.43,2300
2016/1/30,13:07:55.000,8141.38,1600
2016/1/30,13:08:00.000,8141.93,1600
2016/1/30,13:08:05.000,8142.43,900
2016/1/30,13:08:10.000,8142.15,1700
2016/1/30,13:08:15.000,8141.86,1400
2016/1/30,13:08:20.000,8143.66,2600
2016/1/30,13:08:25.000,8143.05,2000
2016/1/30,13:08:30.000,8142.88,1600
2016/1/30,13:08:35.000,8143.67,1200
2016/1/30,13:08:40.000,8143.35,1200
2016/1/30,13:08:45.000,8142.58,1400
2016/1/30,13:08:50.000,8142.15,1300
2016/1/30,13:08:55.000,8142.85,1100
2016/1/30,13:09:00.000,8142.74,1600
2016/1/30,13:09:05.000,8142.57,1100
2016/1/30,13:09:10.000,8142.25,1600
2016/1/30,13:09:15.000,8141.73,1000
2016/1/30,13:09:20.000,8141.48,800
2016/1/30,13:09:25.000,8142.19,1000
2016/1/30,13:09:30.000,8141.77,1100
2016/1/30,13:09:35.000,8142.74,800
2016/1/30,13:09:40.000,8141.23,2200
2016/1/30,13:09:45.000,8140.62,1900
2016/1/30,13:09:50.000,8140.03,2700
2016/1/30,13:09:55.000,8140.94,1500
2016/1/30,13:10:00.000,8140.93,1800
2016/1/30,13:10:05.000,8141.13,1400
2016/1/30,13:10:10.000,8141.48,1800
2016/1/30,13:10:15.000,8140.80,1200
2016/1/30,13:10:20.000,8140.72,2100
2016/1/30,13:10:25.000,8140.67,800
2016/1/30,13:10:30.000,8140.57,1400
2016/1/30,13:10:35.000,8140.45,2700
2016/1/30,13:10:40.000,8141.02,2400
2016/1/30,13:10:45.000,8141.05,1400
2016/1/30,13:10:50.000,8141.44,1000
2016/1/30,13:10:55.000,8142.03,2100
2016/1/30,13:11:00.000,8141.92,1900
2016/1/30,13:11:05.000,8141.97,1300
2016/1/30,13:11:10.000,8141.49,2100
2016/1/30,13:11:15.000,8141.36,1600
2016/1/30,13:11:20.000,8141.96,1700
2016/1/30,13:11:25.000,8141.77,1200
2016/1/30,13:11:30.000,8141.42,1300
2016/1/30,13:11:35.000,8141.85,2400
2016/1/30,13:11:40.000,8141.29,1000
2016/1/30,13:11:45.000,8141.53,2400
2016/1/30,13:11:50.000,8142.17,2600
2016/1/30,13:11:55.000,8142.03,1200
2016/1/30,13:12:00.000,8140.48,1500
2016/1/30,13:12:05.000,8141.04,1500
2016/1/30,13:12:10.000,8140.60,1200
2016/1/30,13:12:15.000,8140.78,2600
2016/1/30,13:12:20.000,8140.86,1500
2016/1/30,13:12:25.000,8141.87,2000
2016/1/30,13:12:30.000,8142.31,1000
2016/1/30,13:12:35.000,8141.81,1500
2016/1/30,13:12:40.000,8146.35,1300
2016/1/30,13:12:45.000,8144.75,1200
2016/1/30,13:12:50.000,8145.07,1700
2016/1/30,13:12:55.000,8140.60,1500
2016/1/30,13:13:00.000,8140.49,1100
2016/1/30,13:13:05.000,8140.52,1800
2016/1/30,13:13:10.000,8141.26,1200
2016/1/30,13:13:15.000,8140.78,1400
2016/1/30,13:13:20.000,8140.78,1500
2016/1/30,13:13:25.000,8140.68,1100
2016/1/30,13:13:30.000,8140.14,800
2016/1/30,13:13:35.000,8139.80,1000
2016/1/30,13:13:40.000,8140.80,3000
2016/1/30,13:13:45.000,8140.00,3700
2016/1/30,13:13:50.000,8139.92,1400
2016/1/30,13:13:55.000,8140.79,1800
2016/1/30,13:14:00.000,8140.65,1700
2016/1/30,13:14:05.000,8140.35,1800
2016/1/30,13:14:10.000,8140.44,1100
2016/1/30,13:14:15.000,8140.18,900
2016/1/30,13:14:20.000,8140.38,1300
2016/1/30,13:14:25.000,8140.50,1300
2016/1/30,13:14:30.000,8139.63,1300
2016/1/30,13:14:35.000,8139.96,1700
2016/1/30,13:14:40.000,8139.52,1600
2016/1/30,13:14:45.000,8140.84,1800
2016/1/30,13:14:50.000,8140.21,1700
2016/1/30,13:14:55.000,8140.40,1100
2016/1/30,13:15:00.000,8140.29,1600
2016/1/30,13:15:05.000,8140.90,1400
2016/1/30,13:15:10.000,8140.48,1600
2016/1/30,13:15:15.000,8140.19,2200
2016/1/30,13:15:20.000,8139.81,1600
2016/1/30,13:15:25.000,8140.42,1900
2016/1/30,13:15:30.000,8140.24,2600
2016/1/30,13:15:35.000,8144.07,1900
2016/1/30,13:15:40.000,8139.65,4300
2016/1/30,13:15:45.000,8139.44,1200
2016/1/30,13:15:50.000,8139.70,1700
2016/1/30,13:15:55.000,8139.63,1700
2016/1/30,13:16:00.000,8139.16,1300
2016/1/30,13:16:05.000,8139.27,1900
2016/1/30,13:16:10.000,8139.45,1500
2016/1/30,13:16:15.000,8139.28,1500
2016/1/30,13:16:20.000,8143.60,1900
2016/1/30,13:16:25.000,8143.80,1800
2016/1/30,13:16:30.000,8144.36,2200
2016/1/30,13:16:35.000,8139.47,1200
2016/1/30,13:16:40.000,8139.58,2600
2016/1/30,13:16:45.000,8139.62,1800
2016/1/30,13:16:50.000,8144.06,1700
2016/1/30,13:16:55.000,8144.02,2300
2016/1/30,13:17:00.000,8138.80,1400
2016/1/30,13:17:05.000,8138.83,2700
2016/1/30,13:17:10.000,8140.07,2100
2016/1/30,13:17:15.000,8144.64,1800
2016/1/30,13:17:20.000,8139.82,1700
2016/1/30,13:17:25.000,8139.85,1900
2016/1/30,13:17:30.000,8140.32,1500
2016/1/30,13:17:35.000,8140.27,1300
2016/1/30,13:17:40.000,8144.47,1700
2016/1/30,13:17:45.000,8144.37,2200
2016/1/30,13:17:50.000,8144.51,2000
2016/1/30,13:17:55.000,8143.79,1900
2016/1/30,13:18:00.000,8141.03,1100
2016/1/30,13:18:05.000,8144.45,2200
2016/1/30,13:18:10.000,8145.00,1900
2016/1/30,13:18:15.000,8145.04,1500
2016/1/30,13:18:20.000,8140.76,1700
2016/1/30,13:18:25.000,8140.90,1700
2016/1/30,13:18:30.000,8145.59,2000
2016/1/30,13:18:35.000,8139.86,1900
2016/1/30,13:18:40.000,8140.32,2100
2016/1/30,13:18:45.000,8140.34,1900
2016/1/30,13:18:50.000,8144.12,2200
2016/1/30,13:18:55.000,8143.99,1200
2016/1/30,13:19:00.000,8143.04,1600
2016/1/30,13:19:05.000,8142.87,3200
2016/1/30,13:19:10.000,8140.89,2500
2016/1/30,13:19:15.000,8144.34,1700
2016/1/30,13:19:20.000,8144.48,1800
2016/1/30,13:19:25.000,8144.17,1900
2016/1/30,13:19:30.000,8145.56,2700
2016/1/30,13:19:35.000,8145.93,3400
2016/1/30,13:19:40.000,8145.13,1900
2016/1/30,13:19:45.000,8145.49,2200
2016/1/30,13:19:50.000,8145.93,2200
2016/1/30,13:19:55.000,8145.77,1800
2016/1/30,13:20:00.000,8141.30,1700
2016/1/30,13:20:05.000,8146.28,1600
2016/1/30,13:20:10.000,8141.69,2200
2016/1/30,13:20:15.000,8141.60,2000
2016/1/30,13:20:20.000,8145.20,1500
2016/1/30,13:20:25.000,8144.75,2200
2016/1/30,13:20:30.000,8140.98,1700
2016/1/30,13:20:35.000,8141.07,1500
2016/1/30,13:20:40.000,8145.02,1900
2016/1/30,13:20:45.000,8145.31,1700
2016/1/30,13:20:50.000,8145.34,1400
2016/1/30,13:20:55.000,8144.16,1900
2016/1/30,13:21:00.000,8144.68,1700
2016/1/30,13:21:05.000,8139.95,1800
2016/1/30,13:21:10.000,8141.08,2200
2016/1/30,13:21:15.000,8146.04,2700
2016/1/30,13:21:20.000,8144.64,3100
2016/1/30,13:21:25.000,8144.65,2100
2016/1/30,13:21:30.000,8145.56,2300
2016/1/30,13:21:35.000,8144.73,1800
2016/1/30,13:21:40.000,8141.70,3000
2016/1/30,13:21:45.000,8142.36,2000
2016/1/30,13:21:50.000,8143.35,3000
2016/1/30,13:21:55.000,8143.51,2500
2016/1/30,13:22:00.000,8147.88,2300
2016/1/30,13:22:05.000,8146.28,2700
2016/1/30,13:22:10.000,8145.65,3200
2016/1/30,13:22:15.000,8140.72,2300
2016/1/30,13:22:20.000,8140.32,3200
2016/1/30,13:22:25.000,8145.09,2700
2016/1/30,13:22:30.000,8144.71,2600
2016/1/30,13:22:35.000,8144.68,2400
2016/1/30,13:22:40.000,8142.90,2500
2016/1/30,13:22:45.000,8143.02,3000
2016/1/30,13:22:50.000,8143.39,3000
2016/1/30,13:22:55.000,8143.41,3700
2016/1/30,13:23:00.000,8143.37,5700
2016/1/30,13:23:05.000,8138.62,2300
2016/1/30,13:23:10.000,8139.64,3100
2016/1/30,13:23:15.000,8139.27,3200
2016/1/30,13:23:20.000,8139.55,3100
2016/1/30,13:23:25.000,8139.90,2800
2016/1/30,13:23:30.000,8144.39,2300
2016/1/30,13:23:35.000,8144.51,2300
2016/1/30,13:23:40.000,8140.46,3600
2016/1/30,13:23:45.000,8140.85,2800
2016/1/30,13:23:50.000,8139.29,2400
2016/1/30,13:23:55.000,8143.48,3500
2016/1/30,13:24:00.000,8143.14,2300
2016/1/30,13:24:05.000,8145.12,2900
2016/1/30,13:24:10.000,8141.08,2900
2016/1/30,13:24:15.000,8138.71,3700
2016/1/30,13:24:20.000,8139.79,3000
2016/1/30,13:24:25.000,8144.73,4400
2016/1/30,13:24:30.000,8140.22,3000
2016/1/30,13:24:35.000,8141.46,2800
2016/1/30,13:24:40.000,8142.12,5800
2016/1/30,13:24:45.000,8140.99,4000
2016/1/30,13:24:50.000,8141.89,7500
2016/1/30,13:24:55.000,8141.79,2300
2016/1/30,13:25:00.000,8143.20,4500
2016/1/30,13:25:05.000,8143.20,4500
2016/1/30,13:25:10.000,8143.20,4500
2016/1/30,13:26:35.000,8143.20,0
2016/1/30,13:26:40.000,8143.20,0
2016/1/30,13:29:59.000,8143.20,317200
2016/1/30,13:29:59.000,8145.21,317200
2016/2/1,09:00:05.000,8164.24,175600
2016/2/1,09:00:10.000,8160.64,33100
2016/2/1,09:00:15.000,8163.97,16300
2016/2/1,09:00:20.000,8164.78,9400
2016/2/1,09:00:25.000,8161.36,9000
2016/2/1,09:00:30.000,8164.42,9900
2016/2/1,09:00:35.000,8164.81,5100
2016/2/1,09:00:40.000,8163.61,4900
2016/2/1,09:00:45.000,8162.74,9900
2016/2/1,09:00:50.000,8166.80,5800
2016/2/1,09:00:55.000,8166.17,5200
2016/2/1,09:01:00.000,8165.29,5000
2016/2/1,09:01:05.000,8158.86,7200
2016/2/1,09:01:10.000,8159.21,7300
2016/2/1,09:01:15.000,8158.23,6500
2016/2/1,09:01:20.000,8158.09,6800
2016/2/1,09:01:25.000,8156.42,7100
2016/2/1,09:01:30.000,8157.92,8400
2016/2/1,09:01:35.000,8156.62,7799
2016/2/1,09:01:40.000,8151.13,5200
2016/2/1,09:01:45.000,8148.53,7300
2016/2/1,09:01:50.000,8149.44,8400
2016/2/1,09:01:55.000,8148.76,7100
2016/2/1,09:02:00.000,8148.13,7600
2016/2/1,09:02:05.000,8153.19,5600
2016/2/1,09:02:10.000,8148.06,6200
2016/2/1,09:02:15.000,8147.80,11000
2016/2/1,09:02:20.000,8148.62,8900
2016/2/1,09:02:25.000,8152.70,6500
2016/2/1,09:02:30.000,8153.12,4900
2016/2/1,09:02:35.000,8149.44,5400
2016/2/1,09:02:40.000,8149.53,5000
2016/2/1,09:02:45.000,8149.10,6200
2016/2/1,09:02:50.000,8149.42,6200
2016/2/1,09:02:55.000,8152.70,8900
2016/2/1,09:03:00.000,8153.54,6600
2016/2/1,09:03:05.000,8154.22,5100
2016/2/1,09:03:10.000,8153.14,5000
2016/2/1,09:03:15.000,8151.98,6000
2016/2/1,09:03:20.000,8152.81,7100
2016/2/1,09:03:25.000,8151.64,8500
2016/2/1,09:03:30.000,8149.92,4500
2016/2/1,09:03:35.000,8154.57,6300
2016/2/1,09:03:40.000,8148.00,5200
2016/2/1,09:03:45.000,8147.15,5500
2016/2/1,09:03:50.000,8147.90,4400
2016/2/1,09:03:55.000,8148.08,4500
2016/2/1,09:04:00.000,8146.95,6100
2016/2/1,09:04:05.000,8146.91,4800
2016/2/1,09:04:10.000,8146.10,4600
2016/2/1,09:04:15.000,8145.91,5100
2016/2/1,09:04:20.000,8145.32,6300
2016/2/1,09:04:25.000,8144.36,6000
2016/2/1,09:04:30.000,8144.25,5600
2016/2/1,09:04:35.000,8146.20,6100
2016/2/1,09:04:40.000,8143.43,5700
2016/2/1,09:04:45.000,8143.68,7100
2016/2/1,09:04:50.000,8144.42,5800
2016/2/1,09:04:55.000,8146.10,6400
2016/2/1,09:05:00.000,8143.89,5100
2016/2/1,09:05:05.000,8146.71,4900
2016/2/1,09:05:10.000,8141.32,6100
2016/2/1,09:05:15.000,8140.98,4700
2016/2/1,09:05:20.000,8142.51,4000
2016/2/1,09:05:25.000,8146.97,5400
2016/2/1,09:05:30.000,8142.30,6800
2016/2/1,09:05:35.000,8141.51,7900
2016/2/1,09:05:40.000,8143.01,6200
2016/2/1,09:05:45.000,8140.73,4300
2016/2/1,09:05:50.000,8143.03,4800
2016/2/1,09:05:55.000,8141.58,7200
2016/2/1,09:06:00.000,8139.49,5700
2016/2/1,09:06:05.000,8140.91,4600
2016/2/1,09:06:10.000,8140.78,5100
2016/2/1,09:06:15.000,8141.89,5899
2016/2/1,09:06:20.000,8140.02,8000
2016/2/1,09:06:25.000,8141.33,6600
2016/2/1,09:06:30.000,8142.19,4100
2016/2/1,09:06:35.000,8141.67,5299
2016/2/1,09:06:40.000,8140.70,5500
2016/2/1,09:06:45.000,8141.13,5600
2016/2/1,09:06:50.000,8141.05,3600
2016/2/1,09:06:55.000,8139.87,5100
2016/2/1,09:07:00.000,8145.08,6100
2016/2/1,09:07:05.000,8141.47,4100
2016/2/1,09:07:10.000,8142.03,5899
2016/2/1,09:07:15.000,8141.85,4100
2016/2/1,09:07:20.000,8140.86,6300
2016/2/1,09:07:25.000,8140.15,6100
2016/2/1,09:07:30.000,8141.03,6900
2016/2/1,09:07:35.000,8140.44,5800
2016/2/1,09:07:40.000,8140.19,6200
2016/2/1,09:07:45.000,8140.63,6200
2016/2/1,09:07:50.000,8140.14,5400
2016/2/1,09:07:55.000,8139.09,5000
2016/2/1,09:08:00.000,8139.57,4700
2016/2/1,09:08:05.000,8138.52,4600
2016/2/1,09:08:10.000,8138.27,4600
2016/2/1,09:08:15.000,8138.01,4600
2016/2/1,09:08:20.000,8138.52,7400
2016/2/1,09:08:25.000,8142.38,4900
2016/2/1,09:08:30.000,8139.06,4200
2016/2/1,09:08:35.000,8138.45,5200
2016/2/1,09:08:40.000,8137.72,7100
2016/2/1,09:08:45.000,8137.81,4500
2016/2/1,09:08:50.000,8142.01,5200
2016/2/1,09:08:55.000,8137.50,5700
2016/2/1,09:09:00.000,8141.21,6400
2016/2/1,09:09:05.000,8141.76,5600
2016/2/1,09:09:10.000,8135.07,4000
2016/2/1,09:09:15.000,8134.89,4500
2016/2/1,09:09:20.000,8135.61,6200
2016/2/1,09:09:25.000,8134.68,4900
2016/2/1,09:09:30.000,8134.37,3700
2016/2/1,09:09:35.000,8138.37,4000
2016/2/1,09:09:40.000,8138.52,5200
2016/2/1,09:09:45.000,8139.06,6200
2016/2/1,09:09:50.000,8137.34,4000
2016/2/1,09:09:55.000,8137.03,5100
2016/2/1,09:10:00.000,8137.43,3700
2016/2/1,09:10:05.000,8136.73,4700
2016/2/1,09:10:10.000,8132.50,4000
2016/2/1,09:10:15.000,8132.65,4200
2016/2/1,09:10:20.000,8131.73,4000
2016/2/1,09:10:25.000,8131.84,3000
2016/2/1,09:10:30.000,8131.58,3899
2016/2/1,09:10:35.000,8131.96,3800
2016/2/1,09:10:40.000,8132.43,3700
2016/2/1,09:10:45.000,8132.77,5899
2016/2/1,09:10:50.000,8137.61,4500
2016/2/1,09:10:55.000,8133.46,6400
2016/2/1,09:11:00.000,8132.18,4000
2016/2/1,09:11:05.000,8137.81,3600
2016/2/1,09:11:10.000,8137.18,4000
2016/2/1,09:11:15.000,8136.67,4400
2016/2/1,09:11:20.000,8137.35,3000
2016/2/1,09:11:25.000,8137.01,4900
2016/2/1,09:11:30.000,8132.22,4300
2016/2/1,09:11:35.000,8131.70,3899
2016/2/1,09:11:40.000,8131.56,4200
2016/2/1,09:11:45.000,8131.58,3800
2016/2/1,09:11:50.000,8132.41,4700
2016/2/1,09:11:55.000,8134.29,4600
2016/2/1,09:12:00.000,8138.34,3300
2016/2/1,09:12:05.000,8134.86,3800
2016/2/1,09:12:10.000,8138.25,4400
2016/2/1,09:12:15.000,8137.92,4400
2016/2/1,09:12:20.000,8133.58,4300
2016/2/1,09:12:25.000,8138.61,4000
2016/2/1,09:12:30.000,8137.97,4900
2016/2/1,09:12:35.000,8133.45,5500
2016/2/1,09:12:40.000,8137.33,3300
2016/2/1,09:12:45.000,8136.89,3500
2016/2/1,09:12:50.000,8132.78,3700
2016/2/1,09:12:55.000,8136.72,2800
2016/2/1,09:13:00.000,8137.15,3600
2016/2/1,09:13:05.000,8132.65,4100
2016/2/1,09:13:10.000,8131.51,3400
2016/2/1,09:13:15.000,8131.70,4700
2016/2/1,09:13:20.000,8131.17,5000
2016/2/1,09:13:25.000,8130.89,3600
2016/2/1,09:13:30.000,8135.60,2800
2016/2/1,09:13:35.000,8131.08,5000
2016/2/1,09:13:40.000,8134.80,3600
2016/2/1,09:13:45.000,8130.32,3200
2016/2/1,09:13:50.000,8130.15,3100
2016/2/1,09:13:55.000,8129.78,3800
2016/2/1,09:14:00.000,8129.47,3899
2016/2/1,09:14:05.000,8128.56,3700
2016/2/1,09:14:10.000,8129.25,4000
2016/2/1,09:14:15.000,8134.19,3200
2016/2/1,09:14:20.000,8130.66,3700
2016/2/1,09:14:25.000,8130.24,4300
2016/2/1,09:14:30.000,8130.42,4200
2016/2/1,09:14:35.000,8129.99,6600
2016/2/1,09:14:40.000,8127.98,5600
2016/2/1,09:14:45.000,8128.28,2400
2016/2/1,09:14:50.000,8128.14,4900
2016/2/1,09:14:55.000,8130.99,3700
2016/2/1,09:15:00.000,8130.10,2900
2016/2/1,09:15:05.000,8124.35,2900
2016/2/1,09:15:10.000,8124.83,4900
2016/2/1,09:15:15.000,8128.59,4600
2016/2/1,09:15:20.000,8123.19,5100
2016/2/1,09:15:25.000,8128.77,5299
2016/2/1,09:15:30.000,8128.72,3500
2016/2/1,09:15:35.000,8128.78,7500
2016/2/1,09:15:40.000,8128.51,3600
2016/2/1,09:15:45.000,8128.43,3400
2016/2/1,09:15:50.000,8128.20,4100
2016/2/1,09:15:55.000,8128.70,5500
2016/2/1,09:16:00.000,8127.52,5800
2016/2/1,09:16:05.000,8127.90,4500
2016/2/1,09:16:10.000,8127.82,3000
2016/2/1,09:16:15.000,8127.86,6000
2016/2/1,09:16:20.000,8127.05,3800
2016/2/1,09:16:25.000,8125.69,4400
2016/2/1,09:16:30.000,8124.31,3800
2016/2/1,09:16:35.000,8124.17,4200
2016/2/1,09:16:40.000,8124.87,3400
2016/2/1,09:16:45.000,8124.21,2700
2016/2/1,09:16:50.000,8123.94,3700
2016/2/1,09:16:55.000,8124.66,3400
2016/2/1,09:17:00.000,8123.80,3500
2016/2/1,09:17:05.000,8123.33,2800
2016/2/1,09:17:10.000,8123.47,3400
2016/2/1,09:17:15.000,8123.78,4200
2016/2/1,09:17:20.000,8124.39,8100
2016/2/1,09:17:25.000,8124.55,4900
2016/2/1,09:17:30.000,8124.27,3400
2016/2/1,09:17:35.000,8122.98,2900
2016/2/1,09:17:40.000,8122.75,3400
2016/2/1,09:17:45.000,8122.66,4600
2016/2/1,09:17:50.000,8121.96,3800
2016/2/1,09:17:55.000,8121.52,4300
2016/2/1,09:18:00.000,8121.40,3500
2016/2/1,09:18:05.000,8121.58,3100
2016/2/1,09:18:10.000,8120.01,2900
2016/2/1,09:18:15.000,8115.56,2800
2016/2/1,09:18:20.000,8120.46,3300
2016/2/1,09:18:25.000,8119.88,3100
2016/2/1,09:18:30.000,8119.93,3000
2016/2/1,09:18:35.000,8120.98,5400
2016/2/1,09:18:40.000,8120.82,4100
2016/2/1,09:18:45.000,8120.71,3700
2016/2/1,09:18:50.000,8120.98,3600
2016/2/1,09:18:55.000,8119.40,3899
2016/2/1,09:19:00.000,8119.17,3800
2016/2/1,09:19:05.000,8118.16,3100
2016/2/1,09:19:10.000,8117.02,8300
2016/2/1,09:19:15.000,8116.31,4400
2016/2/1,09:19:20.000,8116.65,3800
2016/2/1,09:19:25.000,8117.66,3500
2016/2/1,09:19:30.000,8116.70,4400
2016/2/1,09:19:35.000,8116.86,2800
2016/2/1,09:19:40.000,8110.87,4300
2016/2/1,09:19:45.000,8115.85,2900
2016/2/1,09:19:50.000,8115.19,4600
2016/2/1,09:19:55.000,8116.45,3300
2016/2/1,09:20:00.000,8114.52,3400
2016/2/1,09:20:05.000,8114.58,4000
2016/2/1,09:20:10.000,8117.10,4200
2016/2/1,09:20:15.000,8115.19,3800
2016/2/1,09:20:20.000,8114.59,3600
2016/2/1,09:20:25.000,8116.12,3100
2016/2/1,09:20:30.000,8116.07,4100
2016/2/1,09:20:35.000,8115.95,3300
2016/2/1,09:20:40.000,8116.37,2500
2016/2/1,09:20:45.000,8116.62,2200
2016/2/1,09:20:50.000,8117.24,2900
2016/2/1,09:20:55.000,8112.72,2800
2016/2/1,09:21:00.000,8117.28,3500
2016/2/1,09:21:05.000,8116.97,3700
2016/2/1,09:21:10.000,8116.68,4800
2016/2/1,09:21:15.000,8116.75,3100
2016/2/1,09:21:20.000,8116.79,3100
2016/2/1,09:21:25.000,8116.85,2500
2016/2/1,09:21:30.000,8115.91,2900
2016/2/1,09:21:35.000,8116.43,2500
2016/2/1,09:21:40.000,8117.79,5600
2016/2/1,09:21:45.000,8118.00,3100
2016/2/1,09:21:50.000,8118.13,3300
2016/2/1,09:21:55.000,8118.08,3400
2016/2/1,09:22:00.000,8117.92,2900
2016/2/1,09:22:05.000,8118.11,3200
2016/2/1,09:22:10.000,8119.02,3100
2016/2/1,09:22:15.000,8118.48,4000
2016/2/1,09:22:20.000,8119.12,3500
2016/2/1,09:22:25.000,8116.67,3100
2016/2/1,09:22:30.000,8117.23,2500
2016/2/1,09:22:35.000,8118.28,2100
2016/2/1,09:22:40.000,8117.24,2300
2016/2/1,09:22:45.000,8117.62,3200
2016/2/1,09:22:50.000,8117.46,3300
2016/2/1,09:22:55.000,8123.79,2700
2016/2/1,09:23:00.000,8119.45,2600
2016/2/1,09:23:05.000,8119.03,3899
2016/2/1,09:23:10.000,8119.72,3100
2016/2/1,09:23:15.000,8119.87,3100
2016/2/1,09:23:20.000,8120.52,2600
2016/2/1,09:23:25.000,8123.96,3800
2016/2/1,09:23:30.000,8119.86,2900
2016/2/1,09:23:35.000,8124.13,2300
2016/2/1,09:23:40.000,8124.12,2500
2016/2/1,09:23:45.000,8119.44,2700
2016/2/1,09:23:50.000,8121.00,2800
2016/2/1,09:23:55.000,8125.73,2800
2016/2/1,09:24:00.000,8125.81,2500
2016/2/1,09:24:05.000,8121.19,2600
2016/2/1,09:24:10.000,8124.86,4100
2016/2/1,09:24:15.000,8120.47,3100
2016/2/1,09:24:20.000,8118.73,2500
2016/2/1,09:24:25.000,8118.74,2100
2016/2/1,09:24:30.000,8120.22,4700
2016/2/1,09:24:35.000,8119.45,4600
2016/2/1,09:24:40.000,8119.50,2900
2016/2/1,09:24:45.000,8119.78,3700
2016/2/1,09:24:50.000,8119.62,3000
2016/2/1,09:24:55.000,8119.70,2600
2016/2/1,09:25:00.000,8121.71,3200
2016/2/1,09:25:05.000,8126.80,4000
2016/2/1,09:25:10.000,8122.49,2800
2016/2/1,09:25:15.000,8120.97,2900
2016/2/1,09:25:20.000,8125.38,2300
2016/2/1,09:25:25.000,8126.33,2200
2016/2/1,09:25:30.000,8124.25,2200
2016/2/1,09:25:35.000,8124.20,2600
2016/2/1,09:25:40.000,8119.77,3800
2016/2/1,09:25:45.000,8124.71,2400
2016/2/1,09:25:50.000,8121.03,3500
2016/2/1,09:25:55.000,8120.48,2700
2016/2/1,09:26:00.000,8120.44,2600
2016/2/1,09:26:05.000,8121.21,2400
2016/2/1,09:26:10.000,8120.54,1900
2016/2/1,09:26:15.000,8125.24,2000
2016/2/1,09:26:20.000,8120.52,2400
2016/2/1,09:26:25.000,8125.81,2200
2016/2/1,09:26:30.000,8126.56,2400
2016/2/1,09:26:35.000,8123.03,2500
2016/2/1,09:26:40.000,8127.08,2900
2016/2/1,09:26:45.000,8122.44,4400
2016/2/1,09:26:50.000,8123.50,4300
2016/2/1,09:26:55.000,8127.24,3500
2016/2/1,09:27:00.000,8124.24,3800
2016/2/1,09:27:05.000,8124.00,4100
2016/2/1,09:27:10.000,8125.05,4800
2016/2/1,09:27:15.000,8130.02,4500
2016/2/1,09:27:20.000,8129.32,4400
2016/2/1,09:27:25.000,8129.77,2900
2016/2/1,09:27:30.000,8129.06,3300
2016/2/1,09:27:35.000,8124.65,3800
2016/2/1,09:27:40.000,8125.53,3000
2016/2/1,09:27:45.000,8126.24,3400
2016/2/1,09:27:50.000,8126.54,4400
2016/2/1,09:27:55.000,8129.08,4700
2016/2/1,09:28:00.000,8129.39,4400
2016/2/1,09:28:05.000,8128.31,3400
2016/2/1,09:28:10.000,8132.41,3700
2016/2/1,09:28:15.000,8133.23,3899
2016/2/1,09:28:20.000,8129.23,5400
2016/2/1,09:28:25.000,8128.76,4200
2016/2/1,09:28:30.000,8130.33,4800
2016/2/1,09:28:35.000,8129.96,3400
2016/2/1,09:28:40.000,8135.09,3300
2016/2/1,09:28:45.000,8130.20,3200
2016/2/1,09:28:50.000,8136.11,7300
2016/2/1,09:28:55.000,8136.82,5800
2016/2/1,09:29:00.000,8133.03,4300
2016/2/1,09:29:05.000,8137.55,3899
2016/2/1,09:29:10.000,8137.93,4100
2016/2/1,09:29:15.000,8137.81,5200
2016/2/1,09:29:20.000,8138.61,4600
2016/2/1,09:29:25.000,8136.58,5299
2016/2/1,09:29:30.000,8136.50,4400
2016/2/1,09:29:35.000,8133.29,4400
2016/2/1,09:29:40.000,8133.38,3600
2016/2/1,09:29:45.000,8135.05,4000
2016/2/1,09:29:50.000,8139.10,6000
2016/2/1,09:29:55.000,8134.87,8100
2016/2/1,09:30:00.000,8134.72,4900
2016/2/1,09:30:05.000,8138.98,8400
2016/2/1,09:30:10.000,8134.80,7600
2016/2/1,09:30:15.000,8134.95,6700
2016/2/1,09:30:20.000,8140.35,3700
2016/2/1,09:30:25.000,8137.85,4100
2016/2/1,09:30:30.000,8138.96,3200
2016/2/1,09:30:35.000,8141.05,3700
2016/2/1,09:30:40.000,8136.93,3899
2016/2/1,09:30:45.000,8136.54,3500
2016/2/1,09:30:50.000,8141.25,4200
2016/2/1,09:30:55.000,8141.46,3899
2016/2/1,09:31:00.000,8141.40,3200
2016/2/1,09:31:05.000,8138.68,2900
2016/2/1,09:31:10.000,8135.09,3700
2016/2/1,09:31:15.000,8140.26,3700
2016/2/1,09:31:20.000,8142.36,3300
2016/2/1,09:31:25.000,8142.75,2900
2016/2/1,09:31:30.000,8140.94,5000
2016/2/1,09:31:35.000,8140.88,3300
2016/2/1,09:31:40.000,8141.74,2900
2016/2/1,09:31:45.000,8136.77,6700
2016/2/1,09:31:50.000,8137.24,3700
2016/2/1,09:31:55.000,8141.61,4200
2016/2/1,09:32:00.000,8141.79,4100
2016/2/1,09:32:05.000,8137.23,4500
2016/2/1,09:32:10.000,8143.33,3600
2016/2/1,09:32:15.000,8138.73,4800
2016/2/1,09:32:20.000,8138.66,3700
2016/2/1,09:32:25.000,8142.94,4100
2016/2/1,09:32:30.000,8139.44,7799
2016/2/1,09:32:35.000,8138.48,3899
2016/2/1,09:32:40.000,8141.12,4000
2016/2/1,09:32:45.000,8137.59,3800
2016/2/1,09:32:50.000,8143.65,3700
2016/2/1,09:32:55.000,8138.10,3000
2016/2/1,09:33:00.000,8138.18,3000
2016/2/1,09:33:05.000,8137.17,4000
2016/2/1,09:33:10.000,8136.56,3400
2016/2/1,09:33:15.000,8138.31,3800
2016/2/1,09:33:20.000,8137.06,3800
2016/2/1,09:33:25.000,8141.72,3000
2016/2/1,09:33:30.000,8137.77,3400
2016/2/1,09:33:35.000,8137.44,3200
2016/2/1,09:33:40.000,8139.12,3000
2016/2/1,09:33:45.000,8144.05,2900
2016/2/1,09:33:50.000,8142.19,5400
2016/2/1,09:33:55.000,8142.10,4000
2016/2/1,09:34:00.000,8141.92,4300
2016/2/1,09:34:05.000,8137.50,4200
2016/2/1,09:34:10.000,8139.18,2700
2016/2/1,09:34:15.000,8139.17,2200
2016/2/1,09:34:20.000,8143.64,3500
2016/2/1,09:34:25.000,8143.80,4700
2016/2/1,09:34:30.000,8138.99,2300
2016/2/1,09:34:35.000,8138.66,2800
2016/2/1,09:34:40.000,8140.34,4600
2016/2/1,09:34:45.000,8144.62,2500
2016/2/1,09:34:50.000,8143.10,2800
2016/2/1,09:34:55.000,8139.12,2800
2016/2/1,09:35:00.000,8143.48,3200
2016/2/1,09:35:05.000,8140.04,3700
2016/2/1,09:35:10.000,8138.97,3899
2016/2/1,09:35:15.000,8139.05,2300
2016/2/1,09:35:20.000,8140.71,2500
2016/2/1,09:35:25.000,8140.71,2600
2016/2/1,09:35:30.000,8141.50,2400
2016/2/1,09:35:35.000,8139.86,2900
2016/2/1,09:35:40.000,8139.77,6600
2016/2/1,09:35:45.000,8139.79,2100
2016/2/1,09:35:50.000,8135.31,2800
2016/2/1,09:35:55.000,8134.58,3800
2016/2/1,09:36:00.000,8139.90,7799
2016/2/1,09:36:05.000,8140.92,3400
2016/2/1,09:36:10.000,8140.76,4100
2016/2/1,09:36:15.000,8140.63,4000
2016/2/1,09:36:20.000,8140.19,2200
2016/2/1,09:36:25.000,8141.39,4400
2016/2/1,09:36:30.000,8139.92,3200
2016/2/1,09:36:35.000,8139.49,3200
2016/2/1,09:36:40.000,8140.51,3800
2016/2/1,09:36:45.000,8140.57,5000
2016/2/1,09:36:50.000,8141.52,3000
2016/2/1,09:36:55.000,8136.68,3300
2016/2/1,09:37:00.000,8135.87,5600
2016/2/1,09:37:05.000,8134.95,3300
2016/2/1,09:37:10.000,8134.11,3899
2016/2/1,09:37:15.000,8134.45,8700
2016/2/1,09:37:20.000,8135.26,3500
2016/2/1,09:37:25.000,8135.83,2400
2016/2/1,09:37:30.000,8139.53,3400
2016/2/1,09:37:35.000,8139.97,5000
2016/2/1,09:37:40.000,8135.68,3300
2016/2/1,09:37:45.000,8136.14,3200
2016/2/1,09:37:50.000,8139.68,3700
2016/2/1,09:37:55.000,8139.44,3500
2016/2/1,09:38:00.000,8139.87,2200
2016/2/1,09:38:05.000,8137.82,2600
2016/2/1,09:38:10.000,8137.12,5299
2016/2/1,09:38:15.000,8132.92,3200
2016/2/1,09:38:20.000,8137.54,3400
2016/2/1,09:38:25.000,8138.85,3800
2016/2/1,09:38:30.000,8138.70,2600
2016/2/1,09:38:35.000,8137.59,4400
2016/2/1,09:38:40.000,8136.76,3400
2016/2/1,09:38:45.000,8137.12,3100
2016/2/1,09:38:50.000,8132.68,2900
2016/2/1,09:38:55.000,8133.77,2300
2016/2/1,09:39:00.000,8134.98,4600
2016/2/1,09:39:05.000,8134.79,2200
2016/2/1,09:39:10.000,8137.80,2900
2016/2/1,09:39:15.000,8137.08,2600
2016/2/1,09:39:20.000,8137.61,3899
2016/2/1,09:39:25.000,8134.77,3100
2016/2/1,09:39:30.000,8137.59,2500
2016/2/1,09:39:35.000,8138.01,2400
2016/2/1,09:39:40.000,8132.60,2200
2016/2/1,09:39:45.000,8133.08,2100
2016/2/1,09:39:50.000,8132.86,2500
2016/2/1,09:39:55.000,8133.71,3500
2016/2/1,09:40:00.000,8133.39,3500
2016/2/1,09:40:05.000,8132.10,3700
2016/2/1,09:40:10.000,8132.98,3600
2016/2/1,09:40:15.000,8132.99,2800
2016/2/1,09:40:20.000,8133.48,2900
2016/2/1,09:40:25.000,8134.63,3800
2016/2/1,09:40:30.000,8133.69,2900
2016/2/1,09:40:35.000,8133.24,2300
2016/2/1,09:40:40.000,8133.36,2200
2016/2/1,09:40:45.000,8132.78,2500
2016/2/1,09:40:50.000,8133.38,3000
2016/2/1,09:40:55.000,8139.74,2800
2016/2/1,09:41:00.000,8135.11,2800
2016/2/1,09:41:05.000,8135.00,2800
2016/2/1,09:41:10.000,8138.01,2500
2016/2/1,09:41:15.000,8138.51,3100
2016/2/1,09:41:20.000,8133.98,3800
2016/2/1,09:41:25.000,8134.30,3300
2016/2/1,09:41:30.000,8133.78,3700
2016/2/1,09:41:35.000,8137.99,2200
2016/2/1,09:41:40.000,8138.41,4200
2016/2/1,09:41:45.000,8138.16,2800
2016/2/1,09:41:50.000,8134.50,3400
2016/2/1,09:41:55.000,8134.14,3899
2016/2/1,09:42:00.000,8134.87,1900
2016/2/1,09:42:05.000,8139.54,3899
2016/2/1,09:42:10.000,8135.02,1600
2016/2/1,09:42:15.000,8139.84,2600
2016/2/1,09:42:20.000,8139.41,2600
2016/2/1,09:42:25.000,8134.97,2100
2016/2/1,09:42:30.000,8139.84,1900
2016/2/1,09:42:35.000,8135.08,1700
2016/2/1,09:42:40.000,8139.97,1700
2016/2/1,09:42:45.000,8140.26,2000
2016/2/1,09:42:50.000,8139.80,2600
2016/2/1,09:42:55.000,8139.54,1900
2016/2/1,09:43:00.000,8140.10,3000
2016/2/1,09:43:05.000,8140.25,1400
2016/2/1,09:43:10.000,8140.00,2400
2016/2/1,09:43:15.000,8139.10,2200
2016/2/1,09:43:20.000,8139.22,1700
2016/2/1,09:43:25.000,8140.24,2000
2016/2/1,09:43:30.000,8140.79,2000
2016/2/1,09:43:35.000,8135.55,1700
2016/2/1,09:43:40.000,8135.12,1500
2016/2/1,09:43:45.000,8135.39,1900
2016/2/1,09:43:50.000,8135.38,3300
2016/2/1,09:43:55.000,8139.91,4100
2016/2/1,09:44:00.000,8140.92,2200
2016/2/1,09:44:05.000,8141.22,3400
2016/2/1,09:44:10.000,8141.08,2300
2016/2/1,09:44:15.000,8141.48,3200
2016/2/1,09:44:20.000,8141.05,4800
2016/2/1,09:44:25.000,8142.57,3600
2016/2/1,09:44:30.000,8142.62,2800
2016/2/1,09:44:35.000,8136.94,2300
2016/2/1,09:44:40.000,8137.19,2700
2016/2/1,09:44:45.000,8136.90,3200
2016/2/1,09:44:50.000,8136.63,4300
2016/2/1,09:44:55.000,8141.42,2600
2016/2/1,09:45:00.000,8141.53,2400
2016/2/1,09:45:05.000,8137.10,2600
2016/2/1,09:45:10.000,8138.45,3200
2016/2/1,09:45:15.000,8144.18,2200
2016/2/1,09:45:20.000,8137.33,5600
2016/2/1,09:45:25.000,8138.65,3300
2016/2/1,09:45:30.000,8143.36,3500
2016/2/1,09:45:35.000,8142.14,2900
2016/2/1,09:45:40.000,8145.03,3800
2016/2/1,09:45:45.000,8145.47,3300
2016/2/1,09:45:50.000,8144.92,2700
2016/2/1,09:45:55.000,8145.79,4400
2016/2/1,09:46:00.000,8139.96,2900
2016/2/1,09:46:05.000,8144.49,3100
2016/2/1,09:46:10.000,8144.80,4000
2016/2/1,09:46:15.000,8147.18,5299
2016/2/1,09:46:20.000,8146.60,4300
2016/2/1,09:46:25.000,8146.95,3000
2016/2/1,09:46:30.000,8148.01,3200
2016/2/1,09:46:35.000,8147.90,2200
2016/2/1,09:46:40.000,8147.57,3100
2016/2/1,09:46:45.000,8149.04,3700
2016/2/1,09:46:50.000,8148.54,2500
2016/2/1,09:46:55.000,8149.04,5600
2016/2/1,09:47:00.000,8148.16,4000
2016/2/1,09:47:05.000,8145.42,5000
2016/2/1,09:47:10.000,8149.31,3899
2016/2/1,09:47:15.000,8151.20,2700
2016/2/1,09:47:20.000,8149.61,3100
2016/2/1,09:47:25.000,8145.33,4000
2016/2/1,09:47:30.000,8149.60,4400
2016/2/1,09:47:35.000,8149.67,2900
2016/2/1,09:47:40.000,8149.79,3500
2016/2/1,09:47:45.000,8150.23,2700
2016/2/1,09:47:50.000,8150.29,2700
2016/2/1,09:47:55.000,8150.37,2500
2016/2/1,09:48:00.000,8151.69,3800
2016/2/1,09:48:05.000,8152.08,4300
2016/2/1,09:48:10.000,8151.01,3700
2016/2/1,09:48:15.000,8151.34,3899
2016/2/1,09:48:20.000,8150.39,4000
2016/2/1,09:48:25.000,8150.87,3400
2016/2/1,09:48:30.000,8152.84,2700
2016/2/1,09:48:35.000,8153.08,2000
2016/2/1,09:48:40.000,8153.47,2500
2016/2/1,09:48:45.000,8153.48,2200
2016/2/1,09:48:50.000,8151.91,2400
2016/2/1,09:48:55.000,8152.01,2700
2016/2/1,09:49:00.000,8148.69,3100
2016/2/1,09:49:05.000,8147.87,1800
2016/2/1,09:49:10.000,8153.76,2400
2016/2/1,09:49:15.000,8149.22,3300
2016/2/1,09:49:20.000,8153.63,2500
2016/2/1,09:49:25.000,8153.75,2600
2016/2/1,09:49:30.000,8152.17,2600
2016/2/1,09:49:35.000,8151.97,4200
2016/2/1,09:49:40.000,8152.83,4300
2016/2/1,09:49:45.000,8153.62,3200
2016/2/1,09:49:50.000,8152.25,2300
2016/2/1,09:49:55.000,8148.53,2900
2016/2/1,09:50:00.000,8153.78,2700
2016/2/1,09:50:05.000,8150.10,3800
2016/2/1,09:50:10.000,8155.72,6500
2016/2/1,09:50:15.000,8154.14,4200
2016/2/1,09:50:20.000,8155.54,3000
2016/2/1,09:50:25.000,8156.51,2900
2016/2/1,09:50:30.000,8157.37,3100
2016/2/1,09:50:35.000,8157.32,2800
2016/2/1,09:50:40.000,8155.41,3600
2016/2/1,09:50:45.000,8152.51,4000
2016/2/1,09:50:50.000,8157.37,2800
2016/2/1,09:50:55.000,8155.45,2900
2016/2/1,09:51:00.000,8155.99,2900
2016/2/1,09:51:05.000,8156.23,2300
2016/2/1,09:51:10.000,8157.61,3700
2016/2/1,09:51:15.000,8156.08,3200
2016/2/1,09:51:20.000,8156.52,2700
2016/2/1,09:51:25.000,8152.34,2200
2016/2/1,09:51:30.000,8156.13,3000
2016/2/1,09:51:35.000,8156.82,2900
2016/2/1,09:51:40.000,8155.52,2500
2016/2/1,09:51:45.000,8155.71,3300
2016/2/1,09:51:50.000,8151.71,2100
2016/2/1,09:51:55.000,8151.14,2700
2016/2/1,09:52:00.000,8153.33,2800
2016/2/1,09:52:05.000,8153.30,3400
2016/2/1,09:52:10.000,8157.38,2700
2016/2/1,09:52:15.000,8157.65,4600
2016/2/1,09:52:20.000,8156.04,3200
2016/2/1,09:52:25.000,8154.95,2100
2016/2/1,09:52:30.000,8157.01,2800
2016/2/1,09:52:35.000,8155.69,3300
2016/2/1,09:52:40.000,8155.77,3700
2016/2/1,09:52:45.000,8156.93,4200
2016/2/1,09:52:50.000,8156.40,3899
2016/2/1,09:52:55.000,8157.56,3300
2016/2/1,09:53:00.000,8156.13,3400
2016/2/1,09:53:05.000,8155.84,3899
2016/2/1,09:53:10.000,8155.68,3600
2016/2/1,09:53:15.000,8156.10,4500
2016/2/1,09:53:20.000,8156.44,2700
2016/2/1,09:53:25.000,8155.83,4100
2016/2/1,09:53:30.000,8154.62,4500
2016/2/1,09:53:35.000,8155.22,4200
2016/2/1,09:53:40.000,8153.56,3600
2016/2/1,09:53:45.000,8148.89,2500
2016/2/1,09:53:50.000,8155.51,2400
2016/2/1,09:53:55.000,8154.39,4600
2016/2/1,09:54:00.000,8155.11,2500
2016/2/1,09:54:05.000,8155.64,3600
2016/2/1,09:54:10.000,8154.11,4200
2016/2/1,09:54:15.000,8153.18,3000
2016/2/1,09:54:20.000,8154.09,3700
2016/2/1,09:54:25.000,8154.00,2600
2016/2/1,09:54:30.000,8154.69,3400
2016/2/1,09:54:35.000,8152.49,2200
2016/2/1,09:54:40.000,8151.48,3000
2016/2/1,09:54:45.000,8150.94,3400
2016/2/1,09:54:50.000,8151.55,3200
2016/2/1,09:54:55.000,8150.62,3300
2016/2/1,09:55:00.000,8152.61,2200
2016/2/1,09:55:05.000,8152.07,3000
2016/2/1,09:55:10.000,8148.96,3000
2016/2/1,09:55:15.000,8153.53,2700
2016/2/1,09:55:20.000,8154.13,2500
2016/2/1,09:55:25.000,8151.88,3700
2016/2/1,09:55:30.000,8152.36,3600
2016/2/1,09:55:35.000,8152.66,2800
2016/2/1,09:55:40.000,8152.76,2300
2016/2/1,09:55:45.000,8152.19,4400
2016/2/1,09:55:50.000,8147.11,3300
2016/2/1,09:55:55.000,8150.24,2500
2016/2/1,09:56:00.000,8151.21,2500
2016/2/1,09:56:05.000,8146.51,1500
2016/2/1,09:56:10.000,8146.90,1500
2016/2/1,09:56:15.000,8146.81,2500
2016/2/1,09:56:20.000,8147.39,4000
2016/2/1,09:56:25.000,8151.90,2900
2016/2/1,09:56:30.000,8152.01,2700
2016/2/1,09:56:35.000,8151.76,2300
2016/2/1,09:56:40.000,8151.68,4100
2016/2/1,09:56:45.000,8150.00,2200
2016/2/1,09:56:50.000,8149.55,1900
2016/2/1,09:56:55.000,8150.57,1900
2016/2/1,09:57:00.000,8149.82,2700
2016/2/1,09:57:05.000,8144.59,2800
2016/2/1,09:57:10.000,8148.68,4800
2016/2/1,09:57:15.000,8148.17,3700
2016/2/1,09:57:20.000,8149.24,2400
2016/2/1,09:57:25.000,8149.95,4100
2016/2/1,09:57:30.000,8145.15,2400
2016/2/1,09:57:35.000,8144.82,1800
2016/2/1,09:57:40.000,8148.67,2300
2016/2/1,09:57:45.000,8148.43,2600
2016/2/1,09:57:50.000,8144.59,2700
2016/2/1,09:57:55.000,8143.76,2400
2016/2/1,09:58:00.000,8143.22,2200
2016/2/1,09:58:05.000,8144.33,2400
2016/2/1,09:58:10.000,8148.53,2000
2016/2/1,09:58:15.000,8149.22,3000
2016/2/1,09:58:20.000,8148.83,1900
2016/2/1,09:58:25.000,8144.68,2700
2016/2/1,09:58:30.000,8146.65,2200
2016/2/1,09:58:35.000,8142.03,4000
2016/2/1,09:58:40.000,8146.65,3500
2016/2/1,09:58:45.000,8148.13,2500
2016/2/1,09:58:50.000,8144.09,3500
2016/2/1,09:58:55.000,8145.77,3500
2016/2/1,09:59:00.000,8145.62,3899
2016/2/1,09:59:05.000,8146.23,2200
2016/2/1,09:59:10.000,8141.47,4300
2016/2/1,09:59:15.000,8141.01,2100
2016/2/1,09:59:20.000,8145.66,2800
2016/2/1,09:59:25.000,8145.92,3700
2016/2/1,09:59:30.000,8140.29,2200
2016/2/1,09:59:35.000,8143.94,2800
2016/2/1,09:59:40.000,8144.37,1600
2016/2/1,09:59:45.000,8144.90,1400
2016/2/1,09:59:50.000,8144.52,1900
2016/2/1,09:59:55.000,8146.39,2200
2016/2/1,10:00:00.000,8145.49,2200
2016/2/1,10:00:05.000,8140.62,2600
2016/2/1,10:00:10.000,8140.80,3400
2016/2/1,10:00:15.000,8139.79,3000
2016/2/1,10:00:20.000,8145.31,1600
2016/2/1,10:00:25.000,8145.35,2000
2016/2/1,10:00:30.000,8144.84,3000
2016/2/1,10:00:35.000,8144.14,2200
2016/2/1,10:00:40.000,8145.23,2300
2016/2/1,10:00:45.000,8144.68,2500
2016/2/1,10:00:50.000,8140.35,1600
2016/2/1,10:00:55.000,8139.72,1800
2016/2/1,10:01:00.000,8139.59,2100
2016/2/1,10:01:05.000,8140.98,2000
2016/2/1,10:01:10.000,8144.06,2300
2016/2/1,10:01:15.000,8144.44,1700
2016/2/1,10:01:20.000,8145.05,1700
2016/2/1,10:01:25.000,8142.48,2400
2016/2/1,10:01:30.000,8139.16,2000
2016/2/1,10:01:35.000,8139.04,1800
2016/2/1,10:01:40.000,8144.57,1800
2016/2/1,10:01:45.000,8143.09,1700
2016/2/1,10:01:50.000,8138.94,1500
2016/2/1,10:01:55.000,8142.90,1800
2016/2/1,10:02:00.000,8143.24,2300
2016/2/1,10:02:05.000,8142.86,1600
2016/2/1,10:02:10.000,8143.07,2200
2016/2/1,10:02:15.000,8142.85,2400
2016/2/1,10:02:20.000,8142.11,2600
2016/2/1,10:02:25.000,8143.73,2900
2016/2/1,10:02:30.000,8144.54,3800
2016/2/1,10:02:35.000,8143.87,2200
2016/2/1,10:02:40.000,8143.74,3100
2016/2/1,10:02:45.000,8139.79,2600
2016/2/1,10:02:50.000,8142.74,3100
2016/2/1,10:02:55.000,8137.57,1500
2016/2/1,10:03:00.000,8142.08,1300
2016/2/1,10:03:05.000,8141.79,2700
2016/2/1,10:03:10.000,8141.29,3700
2016/2/1,10:03:15.000,8140.65,2700
2016/2/1,10:03:20.000,8141.39,1800
2016/2/1,10:03:25.000,8142.67,2000
2016/2/1,10:03:30.000,8142.31,2400
2016/2/1,10:03:35.000,8141.90,1400
2016/2/1,10:03:40.000,8137.81,1600
2016/2/1,10:03:45.000,8140.95,1600
2016/2/1,10:03:50.000,8139.88,1600
2016/2/1,10:03:55.000,8135.69,1200
2016/2/1,10:04:00.000,8136.52,1800
2016/2/1,10:04:05.000,8137.56,2200
2016/2/1,10:04:10.000,8142.12,2300
2016/2/1,10:04:15.000,8137.36,3300
2016/2/1,10:04:20.000,8137.66,2100
2016/2/1,10:04:25.000,8137.30,1600
2016/2/1,10:04:30.000,8136.13,1900
2016/2/1,10:04:35.000,8135.96,2600
2016/2/1,10:04:40.000,8140.90,2300
2016/2/1,10:04:45.000,8140.66,3500
2016/2/1,10:04:50.000,8140.96,1700
2016/2/1,10:04:55.000,8140.47,2200
2016/2/1,10:05:00.000,8141.19,2600
2016/2/1,10:05:05.000,8143.31,2400
2016/2/1,10:05:10.000,8143.52,2500
2016/2/1,10:05:15.000,8144.21,2000
2016/2/1,10:05:20.000,8141.50,2400
2016/2/1,10:05:25.000,8144.20,2000
2016/2/1,10:05:30.000,8144.34,2000
2016/2/1,10:05:35.000,8144.20,1700
2016/2/1,10:05:40.000,8142.92,1900
2016/2/1,10:05:45.000,8144.11,1700
2016/2/1,10:05:50.000,8146.68,1500
2016/2/1,10:05:55.000,8144.51,2000
2016/2/1,10:06:00.000,8147.71,2300
2016/2/1,10:06:05.000,8141.23,2200
2016/2/1,10:06:10.000,8146.04,1700
2016/2/1,10:06:15.000,8145.45,2100
2016/2/1,10:06:20.000,8144.29,1900
2016/2/1,10:06:25.000,8144.90,2100
2016/2/1,10:06:30.000,8144.09,1700
2016/2/1,10:06:35.000,8148.89,3100
2016/2/1,10:06:40.000,8146.66,1700
2016/2/1,10:06:45.000,8145.93,1300
2016/2/1,10:06:50.000,8144.21,1400
2016/2/1,10:06:55.000,8140.10,2300
2016/2/1,10:07:00.000,8144.17,2100
2016/2/1,10:07:05.000,8143.73,2000
2016/2/1,10:07:10.000,8143.84,1800
2016/2/1,10:07:15.000,8145.63,2000
2016/2/1,10:07:20.000,8147.77,4000
2016/2/1,10:07:25.000,8142.39,3000
2016/2/1,10:07:30.000,8140.12,2900
2016/2/1,10:07:35.000,8145.10,2700
2016/2/1,10:07:40.000,8145.17,1900
2016/2/1,10:07:45.000,8145.21,3200
2016/2/1,10:07:50.000,8144.51,1400
2016/2/1,10:07:55.000,8145.96,1900
2016/2/1,10:08:00.000,8145.15,1500
2016/2/1,10:08:05.000,8139.98,1700
2016/2/1,10:08:10.000,8144.19,1700
2016/2/1,10:08:15.000,8144.26,2400
2016/2/1,10:08:20.000,8145.76,1500
2016/2/1,10:08:25.000,8144.24,4400
2016/2/1,10:08:30.000,8140.10,1800
2016/2/1,10:08:35.000,8146.53,2300
2016/2/1,10:08:40.000,8145.81,2500
2016/2/1,10:08:45.000,8141.56,2400
2016/2/1,10:08:50.000,8140.34,1900
2016/2/1,10:08:55.000,8141.77,2200
2016/2/1,10:09:00.000,8147.00,4100
2016/2/1,10:09:05.000,8146.79,5100
2016/2/1,10:09:10.000,8144.93,3100
2016/2/1,10:09:15.000,8145.03,3400
2016/2/1,10:09:20.000,8145.31,3000
2016/2/1,10:09:25.000,8145.11,2900
2016/2/1,10:09:30.000,8146.10,2300
2016/2/1,10:09:35.000,8144.72,3400
2016/2/1,10:09:40.000,8145.81,2100
2016/2/1,10:09:45.000,8146.11,2000
2016/2/1,10:09:50.000,8146.07,2400
2016/2/1,10:09:55.000,8144.74,1700
2016/2/1,10:10:00.000,8146.60,2000
2016/2/1,10:10:05.000,8146.17,2200
2016/2/1,10:10:10.000,8142.39,1500
2016/2/1,10:10:15.000,8145.28,2400
2016/2/1,10:10:20.000,8146.20,1900
2016/2/1,10:10:25.000,8143.47,2100
2016/2/1,10:10:30.000,8144.35,1800
2016/2/1,10:10:35.000,8146.04,1600
2016/2/1,10:10:40.000,8141.58,1300
2016/2/1,10:10:45.000,8144.95,1200
2016/2/1,10:10:50.000,8146.75,1200
2016/2/1,10:10:55.000,8146.15,2000
2016/2/1,10:11:00.000,8145.08,1900
2016/2/1,10:11:05.000,8145.01,14400
2016/2/1,10:11:10.000,8144.92,1400
2016/2/1,10:11:15.000,8149.14,3300
2016/2/1,10:11:20.000,8151.11,2500
2016/2/1,10:11:25.000,8150.83,2400
2016/2/1,10:11:30.000,8149.30,3700
2016/2/1,10:11:35.000,8149.19,2100
2016/2/1,10:11:40.000,8149.01,2000
2016/2/1,10:11:45.000,8144.48,2600
2016/2/1,10:11:50.000,8145.60,1600
2016/2/1,10:11:55.000,8147.02,2400
2016/2/1,10:12:00.000,8147.52,2200
2016/2/1,10:12:05.000,8150.70,2600
2016/2/1,10:12:10.000,8150.90,2200
2016/2/1,10:12:15.000,8150.82,2600
2016/2/1,10:12:20.000,8149.65,3000
2016/2/1,10:12:25.000,8144.70,1900
2016/2/1,10:12:30.000,8149.38,2700
2016/2/1,10:12:35.000,8151.07,2500
2016/2/1,10:12:40.000,8151.56,1400
2016/2/1,10:12:45.000,8151.98,4100
2016/2/1,10:12:50.000,8146.66,1700
2016/2/1,10:12:55.000,8148.32,2000
2016/2/1,10:13:00.000,8152.62,2500
2016/2/1,10:13:05.000,8147.48,2100
2016/2/1,10:13:10.000,8152.13,2300
2016/2/1,10:13:15.000,8152.75,1800
2016/2/1,10:13:20.000,8151.20,2600
2016/2/1,10:13:25.000,8147.06,4900
2016/2/1,10:13:30.000,8151.21,2600
2016/2/1,10:13:35.000,8151.41,2100
2016/2/1,10:13:40.000,8151.39,3000
2016/2/1,10:13:45.000,8148.32,1800
2016/2/1,10:13:50.000,8146.20,2000
2016/2/1,10:13:55.000,8146.50,2100
2016/2/1,10:14:00.000,8148.04,4100
2016/2/1,10:14:05.000,8149.19,4000
2016/2/1,10:14:10.000,8153.55,2600
2016/2/1,10:14:15.000,8151.77,2700
2016/2/1,10:14:20.000,8150.91,2300
2016/2/1,10:14:25.000,8151.86,1700
2016/2/1,10:14:30.000,8151.49,2700
2016/2/1,10:14:35.000,8147.46,2200
2016/2/1,10:14:40.000,8152.43,2400
2016/2/1,10:14:45.000,8152.75,2500
2016/2/1,10:14:50.000,8151.86,3000
2016/2/1,10:14:55.000,8150.82,1800
2016/2/1,10:15:00.000,8150.80,1700
2016/2/1,10:15:05.000,8151.60,2300
2016/2/1,10:15:10.000,8152.66,2300
2016/2/1,10:15:15.000,8148.50,2000
2016/2/1,10:15:20.000,8152.20,1900
2016/2/1,10:15:25.000,8150.39,2000
2016/2/1,10:15:30.000,8152.14,2300
2016/2/1,10:15:35.000,8150.85,2200
2016/2/1,10:15:40.000,8150.37,2000
2016/2/1,10:15:45.000,8147.49,1800
2016/2/1,10:15:50.000,8147.33,1300
2016/2/1,10:15:55.000,8146.91,1900
2016/2/1,10:16:00.000,8146.96,2300
2016/2/1,10:16:05.000,8150.89,1800
2016/2/1,10:16:10.000,8151.47,2000
2016/2/1,10:16:15.000,8150.48,1700
2016/2/1,10:16:20.000,8149.80,2400
2016/2/1,10:16:25.000,8150.68,1800
2016/2/1,10:16:30.000,8150.23,2400
2016/2/1,10:16:35.000,8149.51,1300
2016/2/1,10:16:40.000,8149.42,1700
2016/2/1,10:16:45.000,8149.68,1200
2016/2/1,10:16:50.000,8145.51,1700
2016/2/1,10:16:55.000,8145.15,1800
2016/2/1,10:17:00.000,8145.46,1300
2016/2/1,10:17:05.000,8149.83,1400
2016/2/1,10:17:10.000,8149.55,1400
2016/2/1,10:17:15.000,8148.61,2200
2016/2/1,10:17:20.000,8148.72,1200
2016/2/1,10:17:25.000,8149.82,1800
2016/2/1,10:17:30.000,8144.68,1900
2016/2/1,10:17:35.000,8146.13,1600
2016/2/1,10:17:40.000,8150.99,1300
2016/2/1,10:17:45.000,8150.00,1500
2016/2/1,10:17:50.000,8146.14,1800
2016/2/1,10:17:55.000,8148.12,2200
2016/2/1,10:18:00.000,8146.00,1600
2016/2/1,10:18:05.000,8149.79,1400
2016/2/1,10:18:10.000,8149.64,1500
2016/2/1,10:18:15.000,8146.29,1300
2016/2/1,10:18:20.000,8146.59,1500
2016/2/1,10:18:25.000,8151.26,1400
2016/2/1,10:18:30.000,8153.09,2500
2016/2/1,10:18:35.000,8151.21,1500
2016/2/1,10:18:40.000,8151.12,1300
2016/2/1,10:18:45.000,8147.42,1300
2016/2/1,10:18:50.000,8146.56,1900
2016/2/1,10:18:55.000,8145.69,1900
2016/2/1,10:19:00.000,8144.81,2100
2016/2/1,10:19:05.000,8145.61,2400
2016/2/1,10:19:10.000,8151.01,1600
2016/2/1,10:19:15.000,8150.35,1700
2016/2/1,10:19:20.000,8152.21,2200
2016/2/1,10:19:25.000,8153.66,2200
2016/2/1,10:19:30.000,8148.38,1600
2016/2/1,10:19:35.000,8151.99,2500
2016/2/1,10:19:40.000,8151.12,2200
2016/2/1,10:19:45.000,8150.89,1900
2016/2/1,10:19:50.000,8149.68,2100
2016/2/1,10:19:55.000,8146.24,1300
2016/2/1,10:20:00.000,8151.03,2600
2016/2/1,10:20:05.000,8147.11,3400
2016/2/1,10:20:10.000,8146.50,1300
2016/2/1,10:20:15.000,8146.03,2000
2016/2/1,10:20:20.000,8149.57,1900
2016/2/1,10:20:25.000,8149.30,2600
2016/2/1,10:20:30.000,8149.98,2600
2016/2/1,10:20:35.000,8148.93,2100
2016/2/1,10:20:40.000,8145.46,6100
2016/2/1,10:20:45.000,8148.54,4800
2016/2/1,10:20:50.000,8148.51,2800
2016/2/1,10:20:55.000,8148.33,2600
2016/2/1,10:21:00.000,8148.18,2500
2016/2/1,10:21:05.000,8145.48,3800
2016/2/1,10:21:10.000,8145.57,2900
2016/2/1,10:21:15.000,8146.94,2300
2016/2/1,10:21:20.000,8151.42,2600
2016/2/1,10:21:25.000,8151.72,1800
2016/2/1,10:21:30.000,8145.95,5100
2016/2/1,10:21:35.000,8145.54,3400
2016/2/1,10:21:40.000,8149.62,2500
2016/2/1,10:21:45.000,8146.47,3000
2016/2/1,10:21:50.000,8146.74,2200
2016/2/1,10:21:55.000,8149.60,1700
2016/2/1,10:22:00.000,8150.49,1400
2016/2/1,10:22:05.000,8150.40,1400
2016/2/1,10:22:10.000,8148.44,1700
2016/2/1,10:22:15.000,8145.68,2100
2016/2/1,10:22:20.000,8149.75,1700
2016/2/1,10:22:25.000,8149.65,2400
2016/2/1,10:22:30.000,8149.69,2400
2016/2/1,10:22:35.000,8148.48,3000
2016/2/1,10:22:40.000,8148.94,2700
2016/2/1,10:22:45.000,8148.34,2100
2016/2/1,10:22:50.000,8144.52,2300
2016/2/1,10:22:55.000,8144.25,3200
2016/2/1,10:23:00.000,8144.16,2300
2016/2/1,10:23:05.000,8144.75,2100
2016/2/1,10:23:10.000,8149.28,4300
2016/2/1,10:23:15.000,8151.07,4300
2016/2/1,10:23:20.000,8148.36,2400
2016/2/1,10:23:25.000,8144.26,3200
2016/2/1,10:23:30.000,8146.20,3000
2016/2/1,10:23:35.000,8150.14,3100
2016/2/1,10:23:40.000,8150.11,5600
2016/2/1,10:23:45.000,8150.01,2300
2016/2/1,10:23:50.000,8144.63,2200
2016/2/1,10:23:55.000,8147.03,3899
2016/2/1,10:24:00.000,8150.35,2600
2016/2/1,10:24:05.000,8150.32,1800
2016/2/1,10:24:10.000,8151.55,1700
2016/2/1,10:24:15.000,8149.07,2200
2016/2/1,10:24:20.000,8144.83,2100
2016/2/1,10:24:25.000,8149.81,4100
2016/2/1,10:24:30.000,8148.95,2300
2016/2/1,10:24:35.000,8151.01,3000
2016/2/1,10:24:40.000,8151.31,3600
2016/2/1,10:24:45.000,8150.74,1900
2016/2/1,10:24:50.000,8149.72,2700
2016/2/1,10:24:55.000,8150.13,2500
2016/2/1,10:25:00.000,8150.62,1900
2016/2/1,10:25:05.000,8147.22,2200
2016/2/1,10:25:10.000,8147.00,1500
2016/2/1,10:25:15.000,8150.09,1900
2016/2/1,10:25:20.000,8146.34,1600
2016/2/1,10:25:25.000,8149.16,4100
2016/2/1,10:25:30.000,8150.27,4000
2016/2/1,10:25:35.000,8150.56,1700
2016/2/1,10:25:40.000,8151.12,1400
2016/2/1,10:25:45.000,8146.66,1200
2016/2/1,10:25:50.000,8151.20,900
2016/2/1,10:25:55.000,8151.92,1300
2016/2/1,10:26:00.000,8147.76,1600
2016/2/1,10:26:05.000,8144.81,3200
2016/2/1,10:26:10.000,8144.74,3400
2016/2/1,10:26:15.000,8144.74,1900
2016/2/1,10:26:20.000,8148.46,1700
2016/2/1,10:26:25.000,8149.61,3000
2016/2/1,10:26:30.000,8150.21,2000
2016/2/1,10:26:35.000,8145.21,1400
2016/2/1,10:26:40.000,8144.62,1400
2016/2/1,10:26:45.000,8150.45,1900
2016/2/1,10:26:50.000,8145.50,1800
2016/2/1,10:26:55.000,8150.62,3400
2016/2/1,10:27:00.000,8150.31,1700
2016/2/1,10:27:05.000,8148.25,1400
2016/2/1,10:27:10.000,8149.95,1400
2016/2/1,10:27:15.000,8146.43,1400
2016/2/1,10:27:20.000,8144.81,1400
2016/2/1,10:27:25.000,8146.30,1600
2016/2/1,10:27:30.000,8150.31,2200
2016/2/1,10:27:35.000,8148.65,1900
2016/2/1,10:27:40.000,8149.05,1400
2016/2/1,10:27:45.000,8148.68,1300
2016/2/1,10:27:50.000,8148.75,1100
2016/2/1,10:27:55.000,8144.54,1700
2016/2/1,10:28:00.000,8145.11,1900
2016/2/1,10:28:05.000,8149.02,1300
2016/2/1,10:28:10.000,8148.86,1600
2016/2/1,10:28:15.000,8144.22,1800
2016/2/1,10:28:20.000,8145.00,1400
2016/2/1,10:28:25.000,8149.78,2000
2016/2/1,10:28:30.000,8148.28,1800
2016/2/1,10:28:35.000,8147.67,2300
2016/2/1,10:28:40.000,8143.38,1700
2016/2/1,10:28:45.000,8144.09,1300
2016/2/1,10:28:50.000,8143.59,1600
2016/2/1,10:28:55.000,8145.27,1700
2016/2/1,10:29:00.000,8145.51,1800
2016/2/1,10:29:05.000,8148.46,2500
2016/2/1,10:29:10.000,8144.16,2600
2016/2/1,10:29:15.000,8143.40,2000
2016/2/1,10:29:20.000,8149.20,1400
2016/2/1,10:29:25.000,8148.59,3000
2016/2/1,10:29:30.000,8148.76,2300
2016/2/1,10:29:35.000,8147.95,1400
2016/2/1,10:29:40.000,8142.80,2400
2016/2/1,10:29:45.000,8142.26,2400
2016/2/1,10:29:50.000,8142.87,2400
2016/2/1,10:29:55.000,8142.39,2400
2016/2/1,10:30:00.000,8143.05,2600
2016/2/1,10:30:05.000,8142.94,1500
2016/2/1,10:30:10.000,8143.02,2000
2016/2/1,10:30:15.000,8146.97,2000
2016/2/1,10:30:20.000,8147.46,2800
2016/2/1,10:30:25.000,8147.74,2400
2016/2/1,10:30:30.000,8147.73,2200
2016/2/1,10:30:35.000,8148.56,1900
2016/2/1,10:30:40.000,8150.32,1500
2016/2/1,10:30:45.000,8145.15,1800
2016/2/1,10:30:50.000,8143.43,2800
2016/2/1,10:30:55.000,8145.61,1600
2016/2/1,10:31:00.000,8150.49,1800
2016/2/1,10:31:05.000,8144.39,1900
2016/2/1,10:31:10.000,8145.15,3700
2016/2/1,10:31:15.000,8152.47,3899
2016/2/1,10:31:20.000,8150.42,1700
2016/2/1,10:31:25.000,8150.00,2400
2016/2/1,10:31:30.000,8150.57,2200
2016/2/1,10:31:35.000,8146.51,3300
2016/2/1,10:31:40.000,8146.12,2000
2016/2/1,10:31:45.000,8148.65,2400
2016/2/1,10:31:50.000,8152.19,2000
2016/2/1,10:31:55.000,8152.06,1400
2016/2/1,10:32:00.000,8144.86,2000
2016/2/1,10:32:05.000,8149.96,1900
2016/2/1,10:32:10.000,8150.45,2500
2016/2/1,10:32:15.000,8150.93,1800
2016/2/1,10:32:20.000,8150.65,2100
2016/2/1,10:32:25.000,8150.43,3100
2016/2/1,10:32:30.000,8150.34,1800
2016/2/1,10:32:35.000,8146.99,2300
2016/2/1,10:32:40.000,8150.02,2300
2016/2/1,10:32:45.000,8150.77,2200
2016/2/1,10:32:50.000,8151.61,2000
2016/2/1,10:32:55.000,8145.52,2100
2016/2/1,10:33:00.000,8149.40,1600
2016/2/1,10:33:05.000,8145.02,1700
2016/2/1,10:33:10.000,8149.53,1900
2016/2/1,10:33:15.000,8150.40,1300
2016/2/1,10:33:20.000,8145.99,1900
2016/2/1,10:33:25.000,8145.37,1800
2016/2/1,10:33:30.000,8146.90,2000
2016/2/1,10:33:35.000,8151.34,1500
2016/2/1,10:33:40.000,8152.46,2200
2016/2/1,10:33:45.000,8149.85,2000
2016/2/1,10:33:50.000,8147.75,1200
2016/2/1,10:33:55.000,8152.17,1400
2016/2/1,10:34:00.000,8152.85,1800
2016/2/1,10:34:05.000,8151.05,2000
2016/2/1,10:34:10.000,8152.53,3100
2016/2/1,10:34:15.000,8152.65,1100
2016/2/1,10:34:20.000,8151.34,1200
2016/2/1,10:34:25.000,8151.19,2200
2016/2/1,10:34:30.000,8151.33,1700
2016/2/1,10:34:35.000,8150.75,1800
2016/2/1,10:34:40.000,8150.73,1300
2016/2/1,10:34:45.000,8150.06,1200
2016/2/1,10:34:50.000,8146.05,1500
2016/2/1,10:34:55.000,8146.89,1900
2016/2/1,10:35:00.000,8145.70,1700
2016/2/1,10:35:05.000,8145.67,1500
2016/2/1,10:35:10.000,8150.90,4300
2016/2/1,10:35:15.000,8145.93,1200
2016/2/1,10:35:20.000,8150.37,1900
2016/2/1,10:35:25.000,8147.29,2100
2016/2/1,10:35:30.000,8152.42,1600
2016/2/1,10:35:35.000,8152.08,1500
2016/2/1,10:35:40.000,8149.60,1600
2016/2/1,10:35:45.000,8150.04,1400
2016/2/1,10:35:50.000,8150.44,1500
2016/2/1,10:35:55.000,8150.09,1900
2016/2/1,10:36:00.000,8145.86,1600
2016/2/1,10:36:05.000,8150.19,2500
2016/2/1,10:36:10.000,8150.38,1600
2016/2/1,10:36:15.000,8150.43,1300
2016/2/1,10:36:20.000,8146.43,2500
2016/2/1,10:36:25.000,8145.97,2600
2016/2/1,10:36:30.000,8150.76,2000
2016/2/1,10:36:35.000,8150.89,2800
2016/2/1,10:36:40.000,8147.01,2100
2016/2/1,10:36:45.000,8145.93,1300
2016/2/1,10:36:50.000,8146.21,2300
2016/2/1,10:36:55.000,8150.44,3400
2016/2/1,10:37:00.000,8151.37,2300
2016/2/1,10:37:05.000,8148.30,2500
2016/2/1,10:37:10.000,8147.55,1500
2016/2/1,10:37:15.000,8148.70,3500
2016/2/1,10:37:20.000,8152.75,2500
2016/2/1,10:37:25.000,8155.35,2100
2016/2/1,10:37:30.000,8148.96,2000
2016/2/1,10:37:35.000,8153.38,5200
2016/2/1,10:37:40.000,8153.74,3300
2016/2/1,10:37:45.000,8151.12,2700
2016/2/1,10:37:50.000,8155.33,2000
2016/2/1,10:37:55.000,8152.28,2600
2016/2/1,10:38:00.000,8151.55,1600
2016/2/1,10:38:05.000,8149.36,2200
2016/2/1,10:38:10.000,8155.08,3100
2016/2/1,10:38:15.000,8153.37,2300
2016/2/1,10:38:20.000,8157.40,4700
2016/2/1,10:38:25.000,8155.81,2800
2016/2/1,10:38:30.000,8149.95,3500
2016/2/1,10:38:35.000,8150.10,1900
2016/2/1,10:38:40.000,8154.10,2300
2016/2/1,10:38:45.000,8150.61,2600
2016/2/1,10:38:50.000,8151.11,2400
2016/2/1,10:38:55.000,8150.92,2400
2016/2/1,10:39:00.000,8154.45,2100
2016/2/1,10:39:05.000,8150.92,2700
2016/2/1,10:39:10.000,8153.67,2500
2016/2/1,10:39:15.000,8154.34,1500
2016/2/1,10:39:20.000,8154.52,3400
2016/2/1,10:39:25.000,8155.62,3000
2016/2/1,10:39:30.000,8155.86,3400
2016/2/1,10:39:35.000,8153.90,1700
2016/2/1,10:39:40.000,8150.25,2500
2016/2/1,10:39:45.000,8150.10,2700
2016/2/1,10:39:50.000,8153.64,1400
2016/2/1,10:39:55.000,8153.86,1600
2016/2/1,10:40:00.000,8157.02,2200
2016/2/1,10:40:05.000,8152.23,3100
2016/2/1,10:40:10.000,8155.54,2100
2016/2/1,10:40:15.000,8155.91,2100
2016/2/1,10:40:20.000,8155.64,1500
2016/2/1,10:40:25.000,8155.06,2200
2016/2/1,10:40:30.000,8156.06,1900
2016/2/1,10:40:35.000,8154.68,2000
2016/2/1,10:40:40.000,8156.23,1800
2016/2/1,10:40:45.000,8155.56,3700
2016/2/1,10:40:50.000,8151.33,1900
2016/2/1,10:40:55.000,8151.92,2900
2016/2/1,10:41:00.000,8155.96,1500
2016/2/1,10:41:05.000,8157.23,5500
2016/2/1,10:41:10.000,8156.48,2000
2016/2/1,10:41:15.000,8150.67,1300
2016/2/1,10:41:20.000,8150.98,2400
2016/2/1,10:41:25.000,8150.24,1600
2016/2/1,10:41:30.000,8155.17,1300
2016/2/1,10:41:35.000,8152.16,2600
2016/2/1,10:41:40.000,8156.94,2000
2016/2/1,10:41:45.000,8157.20,2200
2016/2/1,10:41:50.000,8153.33,1000
2016/2/1,10:41:55.000,8155.24,2100
2016/2/1,10:42:00.000,8150.54,1400
2016/2/1,10:42:05.000,8155.74,2500
2016/2/1,10:42:10.000,8153.26,7300
2016/2/1,10:42:15.000,8157.03,2500
2016/2/1,10:42:20.000,8155.71,2600
2016/2/1,10:42:25.000,8151.58,2400
2016/2/1,10:42:30.000,8155.80,1900
2016/2/1,10:42:35.000,8155.62,3100
2016/2/1,10:42:40.000,8151.41,2200
2016/2/1,10:42:45.000,8157.19,1900
2016/2/1,10:42:50.000,8158.45,1400
2016/2/1,10:42:55.000,8151.59,1700
2016/2/1,10:43:00.000,8150.90,1200
2016/2/1,10:43:05.000,8156.03,1600
2016/2/1,10:43:10.000,8156.11,1800
2016/2/1,10:43:15.000,8151.68,1600
2016/2/1,10:43:20.000,8156.04,1400
2016/2/1,10:43:25.000,8156.61,1500
2016/2/1,10:43:30.000,8157.06,1000
2016/2/1,10:43:35.000,8155.61,1500
2016/2/1,10:43:40.000,8157.23,1200
2016/2/1,10:43:45.000,8153.03,1200
2016/2/1,10:43:50.000,8152.80,1900
2016/2/1,10:43:55.000,8156.66,1900
2016/2/1,10:44:00.000,8157.50,1000
2016/2/1,10:44:05.000,8153.13,1800
2016/2/1,10:44:10.000,8152.55,2600
2016/2/1,10:44:15.000,8152.48,2800
2016/2/1,10:44:20.000,8151.98,1600
2016/2/1,10:44:25.000,8151.38,3200
2016/2/1,10:44:30.000,8155.88,2200
2016/2/1,10:44:35.000,8151.48,1800
2016/2/1,10:44:40.000,8155.35,5400
2016/2/1,10:44:45.000,8151.37,2800
2016/2/1,10:44:50.000,8155.27,2300
2016/2/1,10:44:55.000,8155.72,1500
2016/2/1,10:45:00.000,8155.56,1900
2016/2/1,10:45:05.000,8151.05,1500
2016/2/1,10:45:10.000,8156.15,2400
2016/2/1,10:45:15.000,8155.04,1700
2016/2/1,10:45:20.000,8155.09,1700
2016/2/1,10:45:25.000,8155.31,1600
2016/2/1,10:45:30.000,8155.16,1400
2016/2/1,10:45:35.000,8151.71,1600
2016/2/1,10:45:40.000,8156.31,1500
2016/2/1,10:45:45.000,8151.69,2600
2016/2/1,10:45:50.000,8157.27,1600
2016/2/1,10:45:55.000,8150.02,1100
2016/2/1,10:46:00.000,8151.22,1400
2016/2/1,10:46:05.000,8155.70,1400
2016/2/1,10:46:10.000,8149.93,1500
2016/2/1,10:46:15.000,8150.23,1200
2016/2/1,10:46:20.000,8150.07,3700
2016/2/1,10:46:25.000,8155.16,1700
2016/2/1,10:46:30.000,8154.98,1900
2016/2/1,10:46:35.000,8155.06,1000
2016/2/1,10:46:40.000,8157.19,2200
2016/2/1,10:46:45.000,8156.63,2200
2016/2/1,10:46:50.000,8152.26,2000
2016/2/1,10:46:55.000,8151.05,2700
2016/2/1,10:47:00.000,8156.46,1400
2016/2/1,10:47:05.000,8153.39,1700
2016/2/1,10:47:10.000,8157.08,2400
2016/2/1,10:47:15.000,8152.96,2100
2016/2/1,10:47:20.000,8155.39,1600
2016/2/1,10:47:25.000,8150.65,1800
2016/2/1,10:47:30.000,8157.04,1900
2016/2/1,10:47:35.000,8156.84,1300
2016/2/1,10:47:40.000,8155.24,1500
2016/2/1,10:47:45.000,8150.33,1500
2016/2/1,10:47:50.000,8151.93,2400
2016/2/1,10:47:55.000,8156.22,5000
2016/2/1,10:48:00.000,8155.03,1500
2016/2/1,10:48:05.000,8150.39,1200
2016/2/1,10:48:10.000,8155.68,2100
2016/2/1,10:48:15.000,8156.29,1600
2016/2/1,10:48:20.000,8150.09,1300
2016/2/1,10:48:25.000,8151.31,1600
2016/2/1,10:48:30.000,8156.31,1800
2016/2/1,10:48:35.000,8150.18,1200
2016/2/1,10:48:40.000,8154.27,1300
2016/2/1,10:48:45.000,8153.69,1100
2016/2/1,10:48:50.000,8150.66,2200
2016/2/1,10:48:55.000,8151.65,1200
2016/2/1,10:49:00.000,8149.22,2100
2016/2/1,10:49:05.000,8148.51,2100
2016/2/1,10:49:10.000,8154.46,1600
2016/2/1,10:49:15.000,8155.26,1700
2016/2/1,10:49:20.000,8151.09,1900
2016/2/1,10:49:25.000,8149.59,2000
2016/2/1,10:49:30.000,8150.18,1200
2016/2/1,10:49:35.000,8155.03,1000
2016/2/1,10:49:40.000,8155.04,1900
2016/2/1,10:49:45.000,8149.71,1500
2016/2/1,10:49:50.000,8149.09,1600
2016/2/1,10:49:55.000,8149.42,1700
2016/2/1,10:50:00.000,8149.93,1100
2016/2/1,10:50:05.000,8153.31,1800
2016/2/1,10:50:10.000,8154.12,1600
2016/2/1,10:50:15.000,8153.37,1300
2016/2/1,10:50:20.000,8153.58,1600
2016/2/1,10:50:25.000,8153.73,1200
2016/2/1,10:50:30.000,8150.74,800
2016/2/1,10:50:35.000,8152.89,1300
2016/2/1,10:50:40.000,8148.26,1500
2016/2/1,10:50:45.000,8148.29,1400
2016/2/1,10:50:50.000,8149.83,2100
2016/2/1,10:50:55.000,8149.84,3100
2016/2/1,10:51:00.000,8149.15,1700
2016/2/1,10:51:05.000,8149.16,1600
2016/2/1,10:51:10.000,8154.47,2800
2016/2/1,10:51:15.000,8154.53,2000
2016/2/1,10:51:20.000,8148.30,1500
2016/2/1,10:51:25.000,8153.26,1800
2016/2/1,10:51:30.000,8150.23,1600
2016/2/1,10:51:35.000,8154.13,3700
2016/2/1,10:51:40.000,8153.35,1600
2016/2/1,10:51:45.000,8148.89,1500
2016/2/1,10:51:50.000,8148.99,1300
2016/2/1,10:51:55.000,8149.74,1200
2016/2/1,10:52:00.000,8150.20,1600
2016/2/1,10:52:05.000,8149.22,1400
2016/2/1,10:52:10.000,8149.07,2100
2016/2/1,10:52:15.000,8152.92,2100
2016/2/1,10:52:20.000,8153.91,2600
2016/2/1,10:52:25.000,8147.82,2300
2016/2/1,10:52:30.000,8152.97,1400
2016/2/1,10:52:35.000,8152.25,2100
2016/2/1,10:52:40.000,8148.58,1800
2016/2/1,10:52:45.000,8147.81,1600
2016/2/1,10:52:50.000,8149.67,3400
2016/2/1,10:52:55.000,8149.96,1900
2016/2/1,10:53:00.000,8148.06,2600
2016/2/1,10:53:05.000,8152.52,1900
2016/2/1,10:53:10.000,8147.94,2700
2016/2/1,10:53:15.000,8147.58,2100
2016/2/1,10:53:20.000,8147.37,3300
2016/2/1,10:53:25.000,8149.24,2100
2016/2/1,10:53:30.000,8147.10,2500
2016/2/1,10:53:35.000,8147.45,3700
2016/2/1,10:53:40.000,8148.59,1300
2016/2/1,10:53:45.000,8148.43,1700
2016/2/1,10:53:50.000,8150.07,1900
2016/2/1,10:53:55.000,8148.70,2100
2016/2/1,10:54:00.000,8153.05,2000
2016/2/1,10:54:05.000,8147.16,2400
2016/2/1,10:54:10.000,8147.34,2900
2016/2/1,10:54:15.000,8147.65,4200
2016/2/1,10:54:20.000,8147.51,2600
2016/2/1,10:54:25.000,8150.96,7600
2016/2/1,10:54:30.000,8148.11,2400
2016/2/1,10:54:35.000,8147.72,3100
2016/2/1,10:54:40.000,8148.17,2900
2016/2/1,10:54:45.000,8148.10,2600
2016/2/1,10:54:50.000,8146.61,1600
2016/2/1,10:54:55.000,8150.97,1600
2016/2/1,10:55:00.000,8150.24,1400
2016/2/1,10:55:05.000,8149.83,2000
2016/2/1,10:55:10.000,8146.05,2100
2016/2/1,10:55:15.000,8147.01,1700
2016/2/1,10:55:20.000,8149.45,2800
2016/2/1,10:55:25.000,8149.10,1900
2016/2/1,10:55:30.000,8151.08,1700
2016/2/1,10:55:35.000,8147.03,2000
2016/2/1,10:55:40.000,8151.36,2400
2016/2/1,10:55:45.000,8145.63,3100
2016/2/1,10:55:50.000,8146.70,1300
2016/2/1,10:55:55.000,8146.30,1500
2016/2/1,10:56:00.000,8145.72,1100
2016/2/1,10:56:05.000,8149.39,1800
2016/2/1,10:56:10.000,8145.37,2600
2016/2/1,10:56:15.000,8144.05,1700
2016/2/1,10:56:20.000,8144.43,2200
2016/2/1,10:56:25.000,8144.30,2700
2016/2/1,10:56:30.000,8145.33,1500
2016/2/1,10:56:35.000,8149.19,1400
2016/2/1,10:56:40.000,8149.87,1700
2016/2/1,10:56:45.000,8144.83,2000
2016/2/1,10:56:50.000,8148.22,2000
2016/2/1,10:56:55.000,8143.38,1800
2016/2/1,10:57:00.000,8144.67,2600
2016/2/1,10:57:05.000,8143.95,1500
2016/2/1,10:57:10.000,8143.70,3700
2016/2/1,10:57:15.000,8142.68,2200
2016/2/1,10:57:20.000,8146.72,3500
2016/2/1,10:57:25.000,8142.61,2800
2016/2/1,10:57:30.000,8147.23,1800
2016/2/1,10:57:35.000,8147.39,1200
2016/2/1,10:57:40.000,8147.84,1200
2016/2/1,10:57:45.000,8143.73,1200
2016/2/1,10:57:50.000,8144.14,2400
2016/2/1,10:57:55.000,8144.70,2200
2016/2/1,10:58:00.000,8149.00,2200
2016/2/1,10:58:05.000,8143.19,2700
2016/2/1,10:58:10.000,8142.93,1500
2016/2/1,10:58:15.000,8143.00,1700
2016/2/1,10:58:20.000,8143.01,1800
2016/2/1,10:58:25.000,8142.37,1800
2016/2/1,10:58:30.000,8146.75,2100
2016/2/1,10:58:35.000,8146.65,3000
2016/2/1,10:58:40.000,8147.44,3000
2016/2/1,10:58:45.000,8142.36,4200
2016/2/1,10:58:50.000,8140.63,1600
2016/2/1,10:58:55.000,8141.30,2400
2016/2/1,10:59:00.000,8143.08,2400
2016/2/1,10:59:05.000,8142.86,2500
2016/2/1,10:59:10.000,8147.31,1800
2016/2/1,10:59:15.000,8141.89,1400
2016/2/1,10:59:20.000,8141.69,1200
2016/2/1,10:59:25.000,8146.14,1600
2016/2/1,10:59:30.000,8145.88,1500
2016/2/1,10:59:35.000,8146.66,2200
2016/2/1,10:59:40.000,8147.74,2000
2016/2/1,10:59:45.000,8146.05,1600
2016/2/1,10:59:50.000,8141.73,2200
2016/2/1,10:59:55.000,8141.51,1900
2016/2/1,11:00:00.000,8141.51,2100
2016/2/1,11:00:05.000,8140.31,2200
2016/2/1,11:00:10.000,8140.19,3500
2016/2/1,11:00:15.000,8141.74,3100
2016/2/1,11:00:20.000,8140.26,3500
2016/2/1,11:00:25.000,8139.73,5100
2016/2/1,11:00:30.000,8139.84,3400
2016/2/1,11:00:35.000,8139.28,2900
2016/2/1,11:00:40.000,8140.09,5700
2016/2/1,11:00:45.000,8139.48,2900
2016/2/1,11:00:50.000,8139.28,4400
2016/2/1,11:00:55.000,8138.80,2100
2016/2/1,11:01:00.000,8138.26,4400
2016/2/1,11:01:05.000,8137.37,5000
2016/2/1,11:01:10.000,8136.51,3400
2016/2/1,11:01:15.000,8136.95,5200
2016/2/1,11:01:20.000,8137.48,6600
2016/2/1,11:01:25.000,8135.99,4700
2016/2/1,11:01:30.000,8135.69,4500
2016/2/1,11:01:35.000,8129.94,3000
2016/2/1,11:01:40.000,8135.26,5299
2016/2/1,11:01:45.000,8131.69,4400
2016/2/1,11:01:50.000,8131.46,4300
2016/2/1,11:01:55.000,8131.17,2800
2016/2/1,11:02:00.000,8130.15,3100
2016/2/1,11:02:05.000,8130.32,4500
2016/2/1,11:02:10.000,8128.88,3800
2016/2/1,11:02:15.000,8137.68,7799
2016/2/1,11:02:20.000,8135.34,3000
2016/2/1,11:02:25.000,8135.73,3100
2016/2/1,11:02:30.000,8136.67,2500
2016/2/1,11:02:35.000,8135.97,2200
2016/2/1,11:02:40.000,8135.35,3700
2016/2/1,11:02:45.000,8134.99,3000
2016/2/1,11:02:50.000,8130.39,2800
2016/2/1,11:02:55.000,8129.65,2600
2016/2/1,11:03:00.000,8128.57,2600
2016/2/1,11:03:05.000,8132.78,2600
2016/2/1,11:03:10.000,8132.36,3800
2016/2/1,11:03:15.000,8132.26,2500
2016/2/1,11:03:20.000,8133.14,1900
2016/2/1,11:03:25.000,8133.93,1700
2016/2/1,11:03:30.000,8133.11,3500
2016/2/1,11:03:35.000,8127.89,2900
2016/2/1,11:03:40.000,8127.87,3200
2016/2/1,11:03:45.000,8128.91,4000
2016/2/1,11:03:50.000,8128.96,2000
2016/2/1,11:03:55.000,8129.75,2700
2016/2/1,11:04:00.000,8133.94,1800
2016/2/1,11:04:05.000,8133.50,1600
2016/2/1,11:04:10.000,8132.13,3500
2016/2/1,11:04:15.000,8132.02,2200
2016/2/1,11:04:20.000,8131.77,1800
2016/2/1,11:04:25.000,8131.74,1200
2016/2/1,11:04:30.000,8132.62,2000
2016/2/1,11:04:35.000,8132.34,2400
2016/2/1,11:04:40.000,8132.54,1700
2016/2/1,11:04:45.000,8131.34,2900
2016/2/1,11:04:50.000,8132.08,2600
2016/2/1,11:04:55.000,8132.06,2300
2016/2/1,11:05:00.000,8132.99,3000
2016/2/1,11:05:05.000,8132.91,2500
2016/2/1,11:05:10.000,8130.64,3700
2016/2/1,11:05:15.000,8132.36,2300
2016/2/1,11:05:20.000,8131.43,3400
2016/2/1,11:05:25.000,8132.41,1400
2016/2/1,11:05:30.000,8133.36,1900
2016/2/1,11:05:35.000,8133.71,2100
2016/2/1,11:05:40.000,8131.17,1700
2016/2/1,11:05:45.000,8131.54,1700
2016/2/1,11:05:50.000,8131.66,1800
2016/2/1,11:05:55.000,8131.45,1800
2016/2/1,11:06:00.000,8131.37,1900
2016/2/1,11:06:05.000,8131.16,1300
2016/2/1,11:06:10.000,8131.45,1900
2016/2/1,11:06:15.000,8132.92,1400
2016/2/1,11:06:20.000,8133.52,1700
2016/2/1,11:06:25.000,8133.19,1400
2016/2/1,11:06:30.000,8131.56,3200
2016/2/1,11:06:35.000,8130.77,2700
2016/2/1,11:06:40.000,8130.62,1400
2016/2/1,11:06:45.000,8127.97,2200
2016/2/1,11:06:50.000,8130.92,2200
2016/2/1,11:06:55.000,8131.33,2300
2016/2/1,11:07:00.000,8130.75,2000
2016/2/1,11:07:05.000,8131.26,1500
2016/2/1,11:07:10.000,8130.36,3100
2016/2/1,11:07:15.000,8131.01,2400
2016/2/1,11:07:20.000,8132.29,2100
2016/2/1,11:07:25.000,8132.06,1900
2016/2/1,11:07:30.000,8132.23,2200
2016/2/1,11:07:35.000,8127.66,1000
2016/2/1,11:07:40.000,8132.62,1400
2016/2/1,11:07:45.000,8130.94,1700
2016/2/1,11:07:50.000,8130.48,1200
2016/2/1,11:07:55.000,8130.28,1700
2016/2/1,11:08:00.000,8131.51,3300
2016/2/1,11:08:05.000,8130.43,2000
2016/2/1,11:08:10.000,8132.07,1100
2016/2/1,11:08:15.000,8133.09,1300
2016/2/1,11:08:20.000,8133.77,1500
2016/2/1,11:08:25.000,8131.96,2400
2016/2/1,11:08:30.000,8131.56,3100
2016/2/1,11:08:35.000,8133.55,2700
2016/2/1,11:08:40.000,8131.25,1800
2016/2/1,11:08:45.000,8131.97,700
2016/2/1,11:08:50.000,8132.92,2000
2016/2/1,11:08:55.000,8132.23,3500
2016/2/1,11:09:00.000,8133.47,2000
2016/2/1,11:09:05.000,8128.11,1600
2016/2/1,11:09:10.000,8132.40,800
2016/2/1,11:09:15.000,8132.31,1500
2016/2/1,11:09:20.000,8131.62,3100
2016/2/1,11:09:25.000,8127.35,1200
2016/2/1,11:09:30.000,8127.64,1500
2016/2/1,11:09:35.000,8128.30,1200
2016/2/1,11:09:40.000,8134.01,1000
2016/2/1,11:09:45.000,8133.59,1600
2016/2/1,11:09:50.000,8132.06,2200
2016/2/1,11:09:55.000,8131.85,1000
2016/2/1,11:10:00.000,8132.39,1000
2016/2/1,11:10:05.000,8131.95,1600
2016/2/1,11:10:10.000,8131.81,1300
2016/2/1,11:10:15.000,8131.99,2600
2016/2/1,11:10:20.000,8132.85,3200
2016/2/1,11:10:25.000,8134.07,2200
2016/2/1,11:10:30.000,8134.24,1900
2016/2/1,11:10:35.000,8134.07,2600
2016/2/1,11:10:40.000,8132.67,2200
2016/2/1,11:10:45.000,8133.44,2200
2016/2/1,11:10:50.000,8134.87,1800
2016/2/1,11:10:55.000,8134.28,2700
2016/2/1,11:11:00.000,8129.36,1600
2016/2/1,11:11:05.000,8129.37,2500
2016/2/1,11:11:10.000,8129.86,1700
2016/2/1,11:11:15.000,8129.15,2000
2016/2/1,11:11:20.000,8133.81,1600
2016/2/1,11:11:25.000,8132.02,1400
2016/2/1,11:11:30.000,8127.70,1600
2016/2/1,11:11:35.000,8127.63,1900
2016/2/1,11:11:40.000,8128.86,1600
2016/2/1,11:11:45.000,8132.75,1100
2016/2/1,11:11:50.000,8131.35,1700
2016/2/1,11:11:55.000,8131.36,1800
2016/2/1,11:12:00.000,8131.92,800
2016/2/1,11:12:05.000,8127.62,3000
2016/2/1,11:12:10.000,8133.06,3400
2016/2/1,11:12:15.000,8132.09,2900
2016/2/1,11:12:20.000,8131.20,2900
2016/2/1,11:12:25.000,8132.90,1900
2016/2/1,11:12:30.000,8132.70,2200
2016/2/1,11:12:35.000,8131.56,2700
2016/2/1,11:12:40.000,8131.61,1900
2016/2/1,11:12:45.000,8132.82,2100
2016/2/1,11:12:50.000,8131.61,1500
2016/2/1,11:12:55.000,8132.22,1000
2016/2/1,11:13:00.000,8131.50,1300
2016/2/1,11:13:05.000,8130.85,1500
2016/2/1,11:13:10.000,8131.45,1500
2016/2/1,11:13:15.000,8130.31,2000
2016/2/1,11:13:20.000,8131.75,1900
2016/2/1,11:13:25.000,8127.81,2100
2016/2/1,11:13:30.000,8125.78,2100
2016/2/1,11:13:35.000,8130.86,2800
2016/2/1,11:13:40.000,8127.56,2300
2016/2/1,11:13:45.000,8130.81,2400
2016/2/1,11:13:50.000,8129.94,2900
2016/2/1,11:13:55.000,8130.16,1900
2016/2/1,11:14:00.000,8129.50,2100
2016/2/1,11:14:05.000,8129.37,2200
2016/2/1,11:14:10.000,8129.09,1100
2016/2/1,11:14:15.000,8131.08,2100
2016/2/1,11:14:20.000,8131.21,1200
2016/2/1,11:14:25.000,8125.54,1700
2016/2/1,11:14:30.000,8130.62,1500
2016/2/1,11:14:35.000,8130.25,1100
2016/2/1,11:14:40.000,8130.95,1800
2016/2/1,11:14:45.000,8129.04,1400
2016/2/1,11:14:50.000,8128.43,1400
2016/2/1,11:14:55.000,8129.97,1100
2016/2/1,11:15:00.000,8130.64,1400
2016/2/1,11:15:05.000,8129.64,2300
2016/2/1,11:15:10.000,8124.85,1600
2016/2/1,11:15:15.000,8130.07,1900
2016/2/1,11:15:20.000,8129.72,1500
2016/2/1,11:15:25.000,8124.75,1000
2016/2/1,11:15:30.000,8126.32,2100
2016/2/1,11:15:35.000,8129.76,2000
2016/2/1,11:15:40.000,8131.63,1600
2016/2/1,11:15:45.000,8131.19,1700
2016/2/1,11:15:50.000,8126.24,1700
2016/2/1,11:15:55.000,8127.27,1100
2016/2/1,11:16:00.000,8127.06,1900
2016/2/1,11:16:05.000,8129.96,2700
2016/2/1,11:16:10.000,8128.35,1300
2016/2/1,11:16:15.000,8128.40,1900
2016/2/1,11:16:20.000,8129.95,1600
2016/2/1,11:16:25.000,8131.50,1500
2016/2/1,11:16:30.000,8130.00,1500
2016/2/1,11:16:35.000,8129.43,1300
2016/2/1,11:16:40.000,8129.44,2000
2016/2/1,11:16:45.000,8131.52,1400
2016/2/1,11:16:50.000,8131.44,1800
2016/2/1,11:16:55.000,8131.07,2600
2016/2/1,11:17:00.000,8131.23,1300
2016/2/1,11:17:05.000,8131.39,1500
2016/2/1,11:17:10.000,8129.75,1800
2016/2/1,11:17:15.000,8129.34,2500
2016/2/1,11:17:20.000,8124.53,1800
2016/2/1,11:17:25.000,8128.41,1300
2016/2/1,11:17:30.000,8128.46,1300
2016/2/1,11:17:35.000,8129.29,900
2016/2/1,11:17:40.000,8130.13,1600
2016/2/1,11:17:45.000,8130.19,1000
2016/2/1,11:17:50.000,8130.05,1800
2016/2/1,11:17:55.000,8129.62,1500
2016/2/1,11:18:00.000,8128.49,1200
2016/2/1,11:18:05.000,8129.63,1400
2016/2/1,11:18:10.000,8127.91,2200
2016/2/1,11:18:15.000,8123.71,1600
2016/2/1,11:18:20.000,8124.50,1300
2016/2/1,11:18:25.000,8128.81,2100
2016/2/1,11:18:30.000,8129.86,1700
2016/2/1,11:18:35.000,8130.15,1100
2016/2/1,11:18:40.000,8129.35,900
2016/2/1,11:18:45.000,8126.22,1300
2016/2/1,11:18:50.000,8125.61,1600
2016/2/1,11:18:55.000,8125.11,1200
2016/2/1,11:19:00.000,8129.14,1500
2016/2/1,11:19:05.000,8129.57,2000
2016/2/1,11:19:10.000,8125.64,1200
2016/2/1,11:19:15.000,8125.02,1400
2016/2/1,11:19:20.000,8124.37,1500
2016/2/1,11:19:25.000,8130.18,1800
2016/2/1,11:19:30.000,8129.97,1600
2016/2/1,11:19:35.000,8129.22,1300
2016/2/1,11:19:40.000,8129.28,1400
2016/2/1,11:19:45.000,8128.78,900
2016/2/1,11:19:50.000,8129.43,1200
2016/2/1,11:19:55.000,8129.75,1300
2016/2/1,11:20:00.000,8129.15,1500
2016/2/1,11:20:05.000,8130.35,1400
2016/2/1,11:20:10.000,8131.69,1500
2016/2/1,11:20:15.000,8130.00,800
2016/2/1,11:20:20.000,8130.76,1100
2016/2/1,11:20:25.000,8129.43,1500
2016/2/1,11:20:30.000,8129.24,1400
2016/2/1,11:20:35.000,8129.80,1000
2016/2/1,11:20:40.000,8129.27,1400
2016/2/1,11:20:45.000,8130.48,1200
2016/2/1,11:20:50.000,8130.75,900
2016/2/1,11:20:55.000,8128.38,1600
2016/2/1,11:21:00.000,8129.44,1800
2016/2/1,11:21:05.000,8124.64,1300
2016/2/1,11:21:10.000,8124.68,1500
2016/2/1,11:21:15.000,8125.80,1500
2016/2/1,11:21:20.000,8130.45,1500
2016/2/1,11:21:25.000,8130.89,1900
2016/2/1,11:21:30.000,8129.38,1100
2016/2/1,11:21:35.000,8131.24,1000
2016/2/1,11:21:40.000,8131.09,1000
2016/2/1,11:21:45.000,8131.10,2300
2016/2/1,11:21:50.000,8131.74,1400
2016/2/1,11:21:55.000,8130.58,1100
2016/2/1,11:22:00.000,8131.91,1300
2016/2/1,11:22:05.000,8131.12,1300
2016/2/1,11:22:10.000,8130.67,2000
2016/2/1,11:22:15.000,8131.50,1600
2016/2/1,11:22:20.000,8132.55,2400
2016/2/1,11:22:25.000,8130.89,1300
2016/2/1,11:22:30.000,8133.17,1500
2016/2/1,11:22:35.000,8131.56,1000
2016/2/1,11:22:40.000,8128.36,900
2016/2/1,11:22:45.000,8126.97,1300
2016/2/1,11:22:50.000,8130.81,1800
2016/2/1,11:22:55.000,8130.82,1400
2016/2/1,11:23:00.000,8130.76,1500
2016/2/1,11:23:05.000,8131.04,1200
2016/2/1,11:23:10.000,8130.77,1200
2016/2/1,11:23:15.000,8130.94,1300
2016/2/1,11:23:20.000,8131.06,1400
2016/2/1,11:23:25.000,8131.36,1200
2016/2/1,11:23:30.000,8131.50,600
2016/2/1,11:23:35.000,8131.78,1100
2016/2/1,11:23:40.000,8131.37,500
2016/2/1,11:23:45.000,8130.58,1000
2016/2/1,11:23:50.000,8130.54,900
2016/2/1,11:23:55.000,8133.13,1100
2016/2/1,11:24:00.000,8131.72,1100
2016/2/1,11:24:05.000,8132.02,1800
2016/2/1,11:24:10.000,8132.17,2400
2016/2/1,11:24:15.000,8131.03,1900
2016/2/1,11:24:20.000,8132.10,2200
2016/2/1,11:24:25.000,8132.65,1800
2016/2/1,11:24:30.000,8127.56,1200
2016/2/1,11:24:35.000,8132.38,1200
2016/2/1,11:24:40.000,8132.12,800
2016/2/1,11:24:45.000,8132.51,900
2016/2/1,11:24:50.000,8130.52,1000
2016/2/1,11:24:55.000,8131.78,800
2016/2/1,11:25:00.000,8131.55,900
2016/2/1,11:25:05.000,8131.80,1100
2016/2/1,11:25:10.000,8126.55,1200
2016/2/1,11:25:15.000,8132.92,1800
2016/2/1,11:25:20.000,8132.75,1500
2016/2/1,11:25:25.000,8127.59,2200
2016/2/1,11:25:30.000,8132.60,1200
2016/2/1,11:25:35.000,8133.34,1800
2016/2/1,11:25:40.000,8133.14,2000
2016/2/1,11:25:45.000,8133.07,1700
2016/2/1,11:25:50.000,8130.15,700
2016/2/1,11:25:55.000,8127.72,1000
2016/2/1,11:26:00.000,8133.16,1600
2016/2/1,11:26:05.000,8133.45,1300
2016/2/1,11:26:10.000,8133.24,1400
2016/2/1,11:26:15.000,8128.88,1700
2016/2/1,11:26:20.000,8129.34,1200
2016/2/1,11:26:25.000,8128.66,1900
2016/2/1,11:26:30.000,8134.07,2000
2016/2/1,11:26:35.000,8133.38,1800
2016/2/1,11:26:40.000,8133.34,2900
2016/2/1,11:26:45.000,8134.95,700
2016/2/1,11:26:50.000,8134.33,1200
2016/2/1,11:26:55.000,8134.71,1300
2016/2/1,11:27:00.000,8133.67,2200
2016/2/1,11:27:05.000,8134.50,1400
2016/2/1,11:27:10.000,8130.41,6300
2016/2/1,11:27:15.000,8129.20,1600
2016/2/1,11:27:20.000,8134.67,2500
2016/2/1,11:27:25.000,8129.37,1200
2016/2/1,11:27:30.000,8129.59,5400
2016/2/1,11:27:35.000,8135.41,2500
2016/2/1,11:27:40.000,8129.89,3100
2016/2/1,11:27:45.000,8129.18,4700
2016/2/1,11:27:50.000,8129.95,3200
2016/2/1,11:27:55.000,8125.23,1100
2016/2/1,11:28:00.000,8125.55,1300
2016/2/1,11:28:05.000,8125.71,1000
2016/2/1,11:28:10.000,8125.36,1200
2016/2/1,11:28:15.000,8129.52,2700
2016/2/1,11:28:20.000,8129.70,1500
2016/2/1,11:28:25.000,8124.55,2400
2016/2/1,11:28:30.000,8124.47,3899
2016/2/1,11:28:35.000,8124.86,2000
2016/2/1,11:28:40.000,8124.51,1500
2016/2/1,11:28:45.000,8124.86,1700
2016/2/1,11:28:50.000,8124.10,1400
2016/2/1,11:28:55.000,8124.59,1700
2016/2/1,11:29:00.000,8124.20,2500
2016/2/1,11:29:05.000,8125.31,2500
2016/2/1,11:29:10.000,8124.87,2200
2016/2/1,11:29:15.000,8125.42,4200
2016/2/1,11:29:20.000,8125.30,5200
2016/2/1,11:29:25.000,8124.37,3000
2016/2/1,11:29:30.000,8120.28,3100
2016/2/1,11:29:35.000,8124.28,5899
2016/2/1,11:29:40.000,8123.86,2300
2016/2/1,11:29:45.000,8123.85,3600
2016/2/1,11:29:50.000,8124.27,2000
2016/2/1,11:29:55.000,8123.44,2300
2016/2/1,11:30:00.000,8122.82,3100
2016/2/1,11:30:05.000,8122.18,2400
2016/2/1,11:30:10.000,8122.37,2700
2016/2/1,11:30:15.000,8122.65,1500
2016/2/1,11:30:20.000,8122.68,2700
2016/2/1,11:30:25.000,8122.80,5800
2016/2/1,11:30:30.000,8120.49,8000
2016/2/1,11:30:35.000,8120.39,3700
2016/2/1,11:30:40.000,8119.59,3300
2016/2/1,11:30:45.000,8118.82,4000
2016/2/1,11:30:50.000,8119.35,4000
2016/2/1,11:30:55.000,8118.43,3600
2016/2/1,11:31:00.000,8118.55,1700
2016/2/1,11:31:05.000,8117.67,4600
2016/2/1,11:31:10.000,8118.21,2000
2016/2/1,11:31:15.000,8118.21,2600
2016/2/1,11:31:20.000,8117.42,2100
2016/2/1,11:31:25.000,8117.48,3000
2016/2/1,11:31:30.000,8117.23,2800
2016/2/1,11:31:35.000,8118.61,2100
2016/2/1,11:31:40.000,8117.02,2000
2016/2/1,11:31:45.000,8117.23,2100
2016/2/1,11:31:50.000,8116.25,1600
2016/2/1,11:31:55.000,8116.44,2000
2016/2/1,11:32:00.000,8115.50,1600
2016/2/1,11:32:05.000,8116.56,2900
2016/2/1,11:32:10.000,8115.79,2200
2016/2/1,11:32:15.000,8116.38,1200
2016/2/1,11:32:20.000,8116.12,1900
2016/2/1,11:32:25.000,8115.84,1700
2016/2/1,11:32:30.000,8116.47,2000
2016/2/1,11:32:35.000,8116.84,1800
2016/2/1,11:32:40.000,8117.11,1600
2016/2/1,11:32:45.000,8119.97,2500
2016/2/1,11:32:50.000,8115.79,2900
2016/2/1,11:32:55.000,8116.58,2100
2016/2/1,11:33:00.000,8116.10,1800
2016/2/1,11:33:05.000,8115.53,1600
2016/2/1,11:33:10.000,8115.89,1400
2016/2/1,11:33:15.000,8117.03,2200
2016/2/1,11:33:20.000,8116.59,1300
2016/2/1,11:33:25.000,8117.36,2500
2016/2/1,11:33:30.000,8115.28,1300
2016/2/1,11:33:35.000,8115.41,1600
2016/2/1,11:33:40.000,8111.14,2300
2016/2/1,11:33:45.000,8115.39,2000
2016/2/1,11:33:50.000,8115.00,2800
2016/2/1,11:33:55.000,8116.83,2400
2016/2/1,11:34:00.000,8114.89,3400
2016/2/1,11:34:05.000,8115.53,1400
2016/2/1,11:34:10.000,8115.05,2000
2016/2/1,11:34:15.000,8115.25,2000
2016/2/1,11:34:20.000,8115.22,2000
2016/2/1,11:34:25.000,8116.95,2100
2016/2/1,11:34:30.000,8116.04,1900
2016/2/1,11:34:35.000,8116.35,2000
2016/2/1,11:34:40.000,8117.37,1700
2016/2/1,11:34:45.000,8116.71,1400
2016/2/1,11:34:50.000,8119.25,2000
2016/2/1,11:34:55.000,8120.32,1300
2016/2/1,11:35:00.000,8121.55,1700
2016/2/1,11:35:05.000,8120.25,1500
2016/2/1,11:35:10.000,8119.67,1500
2016/2/1,11:35:15.000,8116.00,1800
2016/2/1,11:35:20.000,8116.04,1500
2016/2/1,11:35:25.000,8115.56,1400
2016/2/1,11:35:30.000,8117.18,1400
2016/2/1,11:35:35.000,8117.24,1000
2016/2/1,11:35:40.000,8116.11,1200
2016/2/1,11:35:45.000,8115.82,1000
2016/2/1,11:35:50.000,8117.71,2800
2016/2/1,11:35:55.000,8116.07,2100
2016/2/1,11:36:00.000,8116.35,2000
2016/2/1,11:36:05.000,8115.80,1500
2016/2/1,11:36:10.000,8116.33,1900
2016/2/1,11:36:15.000,8116.45,2200
2016/2/1,11:36:20.000,8115.67,1600
2016/2/1,11:36:25.000,8116.71,1100
2016/2/1,11:36:30.000,8121.27,1500
2016/2/1,11:36:35.000,8121.26,1000
2016/2/1,11:36:40.000,8121.47,1500
2016/2/1,11:36:45.000,8120.88,1400
2016/2/1,11:36:50.000,8121.87,900
2016/2/1,11:36:55.000,8121.97,1600
2016/2/1,11:37:00.000,8123.08,1500
2016/2/1,11:37:05.000,8121.85,2000
2016/2/1,11:37:10.000,8117.90,2500
2016/2/1,11:37:15.000,8121.17,2000
2016/2/1,11:37:20.000,8120.88,1000
2016/2/1,11:37:25.000,8121.62,1800
2016/2/1,11:37:30.000,8121.09,900
2016/2/1,11:37:35.000,8116.69,1400
2016/2/1,11:37:40.000,8117.91,1200
2016/2/1,11:37:45.000,8122.47,1400
2016/2/1,11:37:50.000,8121.96,1800
2016/2/1,11:37:55.000,8120.87,2200
2016/2/1,11:38:00.000,8121.67,1400
2016/2/1,11:38:05.000,8121.57,2000
2016/2/1,11:38:10.000,8121.60,3000
2016/2/1,11:38:15.000,8121.91,1700
2016/2/1,11:38:20.000,8117.60,1500
2016/2/1,11:38:25.000,8118.28,1900
2016/2/1,11:38:30.000,8119.55,1700
2016/2/1,11:38:35.000,8123.38,2700
2016/2/1,11:38:40.000,8118.95,1900
2016/2/1,11:38:45.000,8121.58,1200
2016/2/1,11:38:50.000,8116.87,2700
2016/2/1,11:38:55.000,8121.63,1700
2016/2/1,11:39:00.000,8121.59,1700
2016/2/1,11:39:05.000,8123.19,1600
2016/2/1,11:39:10.000,8121.98,1900
2016/2/1,11:39:15.000,8121.58,1600
2016/2/1,11:39:20.000,8122.58,1600
2016/2/1,11:39:25.000,8116.46,2400
2016/2/1,11:39:30.000,8120.93,1100
2016/2/1,11:39:35.000,8121.56,1300
2016/2/1,11:39:40.000,8120.71,1000
2016/2/1,11:39:45.000,8117.13,1500
2016/2/1,11:39:50.000,8117.08,1300
2016/2/1,11:39:55.000,8121.50,1200
2016/2/1,11:40:00.000,8117.26,1800
2016/2/1,11:40:05.000,8117.65,1200
2016/2/1,11:40:10.000,8121.41,3000
2016/2/1,11:40:15.000,8116.95,1400
2016/2/1,11:40:20.000,8118.03,1200
2016/2/1,11:40:25.000,8122.81,1300
2016/2/1,11:40:30.000,8121.95,1100
2016/2/1,11:40:35.000,8121.09,2100
2016/2/1,11:40:40.000,8121.37,1400
2016/2/1,11:40:45.000,8121.26,1300
2016/2/1,11:40:50.000,8117.00,1300
2016/2/1,11:40:55.000,8117.35,1000
2016/2/1,11:41:00.000,8120.98,900
2016/2/1,11:41:05.000,8120.56,1100
2016/2/1,11:41:10.000,8119.91,1100
2016/2/1,11:41:15.000,8120.42,1700
2016/2/1,11:41:20.000,8120.98,1400
2016/2/1,11:41:25.000,8120.51,800
2016/2/1,11:41:30.000,8120.74,1000
2016/2/1,11:41:35.000,8119.85,1200
2016/2/1,11:41:40.000,8121.62,2200
2016/2/1,11:41:45.000,8121.98,1200
2016/2/1,11:41:50.000,8117.78,1300
2016/2/1,11:41:55.000,8116.62,1700
2016/2/1,11:42:00.000,8116.58,2100
2016/2/1,11:42:05.000,8117.12,1900
2016/2/1,11:42:10.000,8117.66,3100
2016/2/1,11:42:15.000,8121.33,1900
2016/2/1,11:42:20.000,8121.05,800
2016/2/1,11:42:25.000,8121.76,1300
2016/2/1,11:42:30.000,8123.78,1200
2016/2/1,11:42:35.000,8119.22,1300
2016/2/1,11:42:40.000,8117.82,1300
2016/2/1,11:42:45.000,8121.75,1000
2016/2/1,11:42:50.000,8121.24,900
2016/2/1,11:42:55.000,8122.02,1400
2016/2/1,11:43:00.000,8116.43,2000
2016/2/1,11:43:05.000,8116.44,900
2016/2/1,11:43:10.000,8117.53,1000
2016/2/1,11:43:15.000,8117.84,1900
2016/2/1,11:43:20.000,8122.32,1000
2016/2/1,11:43:25.000,8122.05,1200
2016/2/1,11:43:30.000,8123.02,1300
2016/2/1,11:43:35.000,8116.41,1000
2016/2/1,11:43:40.000,8121.16,1100
2016/2/1,11:43:45.000,8123.30,1400
2016/2/1,11:43:50.000,8121.56,1100
2016/2/1,11:43:55.000,8121.65,1200
2016/2/1,11:44:00.000,8122.22,1800
2016/2/1,11:44:05.000,8121.37,1800
2016/2/1,11:44:10.000,8120.32,1400
2016/2/1,11:44:15.000,8120.84,1700
2016/2/1,11:44:20.000,8122.21,1200
2016/2/1,11:44:25.000,8121.22,900
2016/2/1,11:44:30.000,8121.54,1600
2016/2/1,11:44:35.000,8116.83,1300
2016/2/1,11:44:40.000,8121.38,1100
2016/2/1,11:44:45.000,8116.63,1200
2016/2/1,11:44:50.000,8121.12,2000
2016/2/1,11:44:55.000,8121.48,1600
2016/2/1,11:45:00.000,8122.68,800
2016/2/1,11:45:05.000,8116.85,1300
2016/2/1,11:45:10.000,8117.30,1700
2016/2/1,11:45:15.000,8118.43,1400
2016/2/1,11:45:20.000,8123.28,1900
2016/2/1,11:45:25.000,8122.80,1500
2016/2/1,11:45:30.000,8121.77,1100
2016/2/1,11:45:35.000,8122.13,1000
2016/2/1,11:45:40.000,8121.60,1400
2016/2/1,11:45:45.000,8120.80,1500
2016/2/1,11:45:50.000,8122.01,1200
2016/2/1,11:45:55.000,8117.12,1300
2016/2/1,11:46:00.000,8122.44,1400
2016/2/1,11:46:05.000,8122.45,1500
2016/2/1,11:46:10.000,8121.76,1400
2016/2/1,11:46:15.000,8123.03,900
2016/2/1,11:46:20.000,8117.67,1100
2016/2/1,11:46:25.000,8122.16,1000
2016/2/1,11:46:30.000,8123.80,1600
2016/2/1,11:46:35.000,8123.67,1000
2016/2/1,11:46:40.000,8123.54,900
2016/2/1,11:46:45.000,8123.19,1200
2016/2/1,11:46:50.000,8117.46,800
2016/2/1,11:46:55.000,8118.03,1000
2016/2/1,11:47:00.000,8117.26,1300
2016/2/1,11:47:05.000,8119.22,800
2016/2/1,11:47:10.000,8119.11,800
2016/2/1,11:47:15.000,8119.67,900
2016/2/1,11:47:20.000,8122.83,2800
2016/2/1,11:47:25.000,8117.00,800
2016/2/1,11:47:30.000,8122.57,1200
2016/2/1,11:47:35.000,8123.36,2100
2016/2/1,11:47:40.000,8124.70,1000
2016/2/1,11:47:45.000,8122.56,1000
2016/2/1,11:47:50.000,8118.63,1300
2016/2/1,11:47:55.000,8118.15,900
2016/2/1,11:48:00.000,8122.80,900
2016/2/1,11:48:05.000,8123.01,2200
2016/2/1,11:48:10.000,8122.61,2100
2016/2/1,11:48:15.000,8121.77,1200
2016/2/1,11:48:20.000,8118.25,1300
2016/2/1,11:48:25.000,8117.46,1000
2016/2/1,11:48:30.000,8122.14,1400
2016/2/1,11:48:35.000,8122.10,900
2016/2/1,11:48:40.000,8122.05,1000
2016/2/1,11:48:45.000,8122.62,700
2016/2/1,11:48:50.000,8119.27,1000
2016/2/1,11:48:55.000,8119.25,1000
2016/2/1,11:49:00.000,8118.72,1300
2016/2/1,11:49:05.000,8123.15,3800
2016/2/1,11:49:10.000,8118.84,1800
2016/2/1,11:49:15.000,8120.88,700
2016/2/1,11:49:20.000,8120.50,1000
2016/2/1,11:49:25.000,8120.68,1200
2016/2/1,11:49:30.000,8121.25,1300
2016/2/1,11:49:35.000,8117.10,800
2016/2/1,11:49:40.000,8118.33,900
2016/2/1,11:49:45.000,8122.04,1400
2016/2/1,11:49:50.000,8121.95,1000
2016/2/1,11:49:55.000,8121.08,1000
2016/2/1,11:50:00.000,8123.38,800
2016/2/1,11:50:05.000,8123.41,1100
2016/2/1,11:50:10.000,8123.41,700
2016/2/1,11:50:15.000,8122.83,1400
2016/2/1,11:50:20.000,8122.10,700
2016/2/1,11:50:25.000,8124.03,1500
2016/2/1,11:50:30.000,8124.01,900
2016/2/1,11:50:35.000,8121.99,1500
2016/2/1,11:50:40.000,8117.36,2000
2016/2/1,11:50:45.000,8119.38,1500
2016/2/1,11:50:50.000,8118.88,700
2016/2/1,11:50:55.000,8117.62,1000
2016/2/1,11:51:00.000,8121.03,900
2016/2/1,11:51:05.000,8121.21,1500
2016/2/1,11:51:10.000,8121.49,1400
2016/2/1,11:51:15.000,8123.24,1300
2016/2/1,11:51:20.000,8121.59,1200
2016/2/1,11:51:25.000,8117.53,1200
2016/2/1,11:51:30.000,8122.21,900
2016/2/1,11:51:35.000,8122.67,700
2016/2/1,11:51:40.000,8118.36,900
2016/2/1,11:51:45.000,8119.13,800
2016/2/1,11:51:50.000,8122.51,1300
2016/2/1,11:51:55.000,8123.63,900
2016/2/1,11:52:00.000,8123.99,2100
2016/2/1,11:52:05.000,8120.16,1100
2016/2/1,11:52:10.000,8120.13,1200
2016/2/1,11:52:15.000,8124.54,1900
2016/2/1,11:52:20.000,8124.69,1200
2016/2/1,11:52:25.000,8124.07,1000
2016/2/1,11:52:30.000,8122.79,900
2016/2/1,11:52:35.000,8122.26,1200
2016/2/1,11:52:40.000,8122.95,1400
2016/2/1,11:52:45.000,8118.90,700
2016/2/1,11:52:50.000,8118.25,900
2016/2/1,11:52:55.000,8118.00,800
2016/2/1,11:53:00.000,8122.34,900
2016/2/1,11:53:05.000,8121.81,1000
2016/2/1,11:53:10.000,8122.91,900
2016/2/1,11:53:15.000,8122.93,900
2016/2/1,11:53:20.000,8118.11,1700
2016/2/1,11:53:25.000,8124.03,1500
2016/2/1,11:53:30.000,8121.96,700
2016/2/1,11:53:35.000,8121.97,800
2016/2/1,11:53:40.000,8118.04,600
2016/2/1,11:53:45.000,8122.61,1200
2016/2/1,11:53:50.000,8121.04,700
2016/2/1,11:53:55.000,8122.98,900
2016/2/1,11:54:00.000,8117.82,900
2016/2/1,11:54:05.000,8122.04,1400
2016/2/1,11:54:10.000,8121.10,1100
2016/2/1,11:54:15.000,8121.02,1000
2016/2/1,11:54:20.000,8116.60,1000
2016/2/1,11:54:25.000,8117.13,1100
2016/2/1,11:54:30.000,8116.45,1100
2016/2/1,11:54:35.000,8116.29,1200
2016/2/1,11:54:40.000,8122.03,800
2016/2/1,11:54:45.000,8118.25,700
2016/2/1,11:54:50.000,8117.77,1300
2016/2/1,11:54:55.000,8117.13,800
2016/2/1,11:55:00.000,8117.99,900
2016/2/1,11:55:05.000,8120.64,1700
2016/2/1,11:55:10.000,8122.38,1700
2016/2/1,11:55:15.000,8121.37,1300
2016/2/1,11:55:20.000,8120.70,900
2016/2/1,11:55:25.000,8121.05,1000
2016/2/1,11:55:30.000,8121.50,1000
2016/2/1,11:55:35.000,8121.81,700
2016/2/1,11:55:40.000,8120.72,1000
2016/2/1,11:55:45.000,8120.85,1100
2016/2/1,11:55:50.000,8121.47,1100
2016/2/1,11:55:55.000,8121.35,1900
2016/2/1,11:56:00.000,8120.93,1000
2016/2/1,11:56:05.000,8121.56,1200
2016/2/1,11:56:10.000,8118.15,700
2016/2/1,11:56:15.000,8123.35,1100
2016/2/1,11:56:20.000,8123.77,1100
2016/2/1,11:56:25.000,8122.72,1100
2016/2/1,11:56:30.000,8122.28,1500
2016/2/1,11:56:35.000,8121.90,900
2016/2/1,11:56:40.000,8117.00,1200
2016/2/1,11:56:45.000,8121.24,1000
2016/2/1,11:56:50.000,8116.45,1000
2016/2/1,11:56:55.000,8121.01,900
2016/2/1,11:57:00.000,8121.42,1300
2016/2/1,11:57:05.000,8120.80,800
2016/2/1,11:57:10.000,8121.56,1600
2016/2/1,11:57:15.000,8116.79,1000
2016/2/1,11:57:20.000,8117.09,1000
2016/2/1,11:57:25.000,8116.92,700
2016/2/1,11:57:30.000,8116.41,1200
2016/2/1,11:57:35.000,8116.42,900
2016/2/1,11:57:40.000,8120.88,1100
2016/2/1,11:57:45.000,8120.64,1400
2016/2/1,11:57:50.000,8117.53,700
2016/2/1,11:57:55.000,8117.26,800
2016/2/1,11:58:00.000,8122.05,1300
2016/2/1,11:58:05.000,8121.55,1400
2016/2/1,11:58:10.000,8120.66,1300
2016/2/1,11:58:15.000,8121.22,1100
2016/2/1,11:58:20.000,8121.12,1300
2016/2/1,11:58:25.000,8120.48,700
2016/2/1,11:58:30.000,8122.24,1600
2016/2/1,11:58:35.000,8121.96,1400
2016/2/1,11:58:40.000,8122.91,1300
2016/2/1,11:58:45.000,8124.07,1100
2016/2/1,11:58:50.000,8119.08,1300
2016/2/1,11:58:55.000,8123.09,1100
2016/2/1,11:59:00.000,8122.51,900
2016/2/1,11:59:05.000,8121.19,1400
2016/2/1,11:59:10.000,8117.36,700
2016/2/1,11:59:15.000,8117.24,1000
2016/2/1,11:59:20.000,8117.33,1400
2016/2/1,11:59:25.000,8121.39,800
2016/2/1,11:59:30.000,8117.12,1300
2016/2/1,11:59:35.000,8116.88,800
2016/2/1,11:59:40.000,8118.50,1100
2016/2/1,11:59:45.000,8120.80,1400
2016/2/1,11:59:50.000,8121.36,600
2016/2/1,11:59:55.000,8120.90,1000
2016/2/1,12:00:00.000,8121.29,3899
2016/2/1,12:00:05.000,8116.56,1900
2016/2/1,12:00:10.000,8122.60,1600
2016/2/1,12:00:15.000,8122.08,4600
2016/2/1,12:00:20.000,8121.38,2500
2016/2/1,12:00:25.000,8120.53,1300
2016/2/1,12:00:30.000,8121.37,1400
2016/2/1,12:00:35.000,8121.15,2800
2016/2/1,12:00:40.000,8122.03,1100
2016/2/1,12:00:45.000,8127.34,1200
2016/2/1,12:00:50.000,8127.15,3000
2016/2/1,12:00:55.000,8123.92,1400
2016/2/1,12:01:00.000,8123.19,1400
2016/2/1,12:01:05.000,8123.25,1300
2016/2/1,12:01:10.000,8122.79,1200
2016/2/1,12:01:15.000,8127.90,1500
2016/2/1,12:01:20.000,8128.22,1900
2016/2/1,12:01:25.000,8127.92,1400
2016/2/1,12:01:30.000,8127.67,1500
2016/2/1,12:01:35.000,8123.49,1000
2016/2/1,12:01:40.000,8126.22,1500
2016/2/1,12:01:45.000,8130.58,5100
2016/2/1,12:01:50.000,8130.71,2000
2016/2/1,12:01:55.000,8130.60,2000
2016/2/1,12:02:00.000,8130.68,2200
2016/2/1,12:02:05.000,8126.56,2600
2016/2/1,12:02:10.000,8126.95,1900
2016/2/1,12:02:15.000,8126.78,1600
2016/2/1,12:02:20.000,8130.18,1000
2016/2/1,12:02:25.000,8130.00,1200
2016/2/1,12:02:30.000,8130.74,1400
2016/2/1,12:02:35.000,8130.02,1200
2016/2/1,12:02:40.000,8131.00,1300
2016/2/1,12:02:45.000,8125.75,1200
2016/2/1,12:02:50.000,8130.52,1000
2016/2/1,12:02:55.000,8125.94,800
2016/2/1,12:03:00.000,8125.76,1300
2016/2/1,12:03:05.000,8130.73,2000
2016/2/1,12:03:10.000,8131.11,1800
2016/2/1,12:03:15.000,8126.49,1000
2016/2/1,12:03:20.000,8130.48,14900
2016/2/1,12:03:25.000,8130.68,5200
2016/2/1,12:03:30.000,8130.67,2000
2016/2/1,12:03:35.000,8132.14,1100
2016/2/1,12:03:40.000,8131.01,1000
2016/2/1,12:03:45.000,8131.91,1400
2016/2/1,12:03:50.000,8128.08,900
2016/2/1,12:03:55.000,8129.78,1500
2016/2/1,12:04:00.000,8130.51,1100
2016/2/1,12:04:05.000,8128.93,1800
2016/2/1,12:04:10.000,8131.23,2300
2016/2/1,12:04:15.000,8130.25,1100
2016/2/1,12:04:20.000,8131.16,1100
2016/2/1,12:04:25.000,8131.26,700
2016/2/1,12:04:30.000,8131.10,1200
2016/2/1,12:04:35.000,8129.40,1000
2016/2/1,12:04:40.000,8124.71,1200
2016/2/1,12:04:45.000,8128.46,2200
2016/2/1,12:04:50.000,8128.82,1000
2016/2/1,12:04:55.000,8129.18,1200
2016/2/1,12:05:00.000,8129.22,1200
2016/2/1,12:05:05.000,8125.44,2400
2016/2/1,12:05:10.000,8125.42,1500
2016/2/1,12:05:15.000,8124.71,1100
2016/2/1,12:05:20.000,8128.90,1000
2016/2/1,12:05:25.000,8130.29,1000
2016/2/1,12:05:30.000,8131.00,1500
2016/2/1,12:05:35.000,8130.47,2100
2016/2/1,12:05:40.000,8130.13,1900
2016/2/1,12:05:45.000,8134.54,1200
2016/2/1,12:05:50.000,8135.73,1100
2016/2/1,12:05:55.000,8130.93,1200
2016/2/1,12:06:00.000,8130.66,1100
2016/2/1,12:06:05.000,8131.24,1200
2016/2/1,12:06:10.000,8129.82,1800
2016/2/1,12:06:15.000,8129.68,1200
2016/2/1,12:06:20.000,8130.34,1700
2016/2/1,12:06:25.000,8132.98,900
2016/2/1,12:06:30.000,8130.24,1900
2016/2/1,12:06:35.000,8130.42,2200
2016/2/1,12:06:40.000,8130.23,1000
2016/2/1,12:06:45.000,8130.12,1000
2016/2/1,12:06:50.000,8130.20,1900
2016/2/1,12:06:55.000,8129.92,1300
2016/2/1,12:07:00.000,8130.78,1300
2016/2/1,12:07:05.000,8130.88,1500
2016/2/1,12:07:10.000,8131.25,1400
2016/2/1,12:07:15.000,8131.19,1200
2016/2/1,12:07:20.000,8134.87,2400
2016/2/1,12:07:25.000,8134.68,600
2016/2/1,12:07:30.000,8130.78,1100
2016/2/1,12:07:35.000,8133.32,1700
2016/2/1,12:07:40.000,8134.83,1700
2016/2/1,12:07:45.000,8135.91,1300
2016/2/1,12:07:50.000,8130.89,1300
2016/2/1,12:07:55.000,8132.29,1000
2016/2/1,12:08:00.000,8129.90,1400
2016/2/1,12:08:05.000,8130.34,1300
2016/2/1,12:08:10.000,8129.93,1100
2016/2/1,12:08:15.000,8130.62,1900
2016/2/1,12:08:20.000,8131.33,1200
2016/2/1,12:08:25.000,8130.41,1200
2016/2/1,12:08:30.000,8130.82,1300
2016/2/1,12:08:35.000,8130.56,1200
2016/2/1,12:08:40.000,8131.32,1100
2016/2/1,12:08:45.000,8132.03,1300
2016/2/1,12:08:50.000,8130.83,1200
2016/2/1,12:08:55.000,8131.02,1200
2016/2/1,12:09:00.000,8131.06,1100
2016/2/1,12:09:05.000,8130.87,1700
2016/2/1,12:09:10.000,8130.30,1200
2016/2/1,12:09:15.000,8134.36,1700
2016/2/1,12:09:20.000,8136.40,700
2016/2/1,12:09:25.000,8136.51,1400
2016/2/1,12:09:30.000,8137.11,2500
2016/2/1,12:09:35.000,8137.40,1100
2016/2/1,12:09:40.000,8135.92,1500
2016/2/1,12:09:45.000,8131.07,2200
2016/2/1,12:09:50.000,8131.50,1300
2016/2/1,12:09:55.000,8130.94,600
2016/2/1,12:10:00.000,8131.17,1300
2016/2/1,12:10:05.000,8130.41,2000
2016/2/1,12:10:10.000,8135.23,2200
2016/2/1,12:10:15.000,8130.87,900
2016/2/1,12:10:20.000,8135.68,1100
2016/2/1,12:10:25.000,8135.14,1000
2016/2/1,12:10:30.000,8134.97,1200
2016/2/1,12:10:35.000,8130.77,1200
2016/2/1,12:10:40.000,8130.86,1500
2016/2/1,12:10:45.000,8130.66,1100
2016/2/1,12:10:50.000,8130.38,900
2016/2/1,12:10:55.000,8129.80,1000
2016/2/1,12:11:00.000,8130.64,800
2016/2/1,12:11:05.000,8129.68,1700
2016/2/1,12:11:10.000,8130.73,1700
2016/2/1,12:11:15.000,8130.19,800
2016/2/1,12:11:20.000,8131.17,900
2016/2/1,12:11:25.000,8130.43,1100
2016/2/1,12:11:30.000,8130.42,900
2016/2/1,12:11:35.000,8130.45,1100
2016/2/1,12:11:40.000,8129.77,1500
2016/2/1,12:11:45.000,8129.95,1000
2016/2/1,12:11:50.000,8129.87,1000
2016/2/1,12:11:55.000,8129.93,1500
2016/2/1,12:12:00.000,8130.19,800
2016/2/1,12:12:05.000,8130.40,700
2016/2/1,12:12:10.000,8131.64,1100
2016/2/1,12:12:15.000,8125.68,800
2016/2/1,12:12:20.000,8126.52,1100
2016/2/1,12:12:25.000,8131.24,1000
2016/2/1,12:12:30.000,8127.02,900
2016/2/1,12:12:35.000,8125.50,1800
2016/2/1,12:12:40.000,8125.34,800
2016/2/1,12:12:45.000,8124.72,700
2016/2/1,12:12:50.000,8130.06,1700
2016/2/1,12:12:55.000,8124.57,1200
2016/2/1,12:13:00.000,8124.75,1100
2016/2/1,12:13:05.000,8124.90,1100
2016/2/1,12:13:10.000,8129.67,1200
2016/2/1,12:13:15.000,8129.83,700
2016/2/1,12:13:20.000,8131.26,1200
2016/2/1,12:13:25.000,8126.40,900
2016/2/1,12:13:30.000,8125.45,700
2016/2/1,12:13:35.000,8124.00,1400
2016/2/1,12:13:40.000,8128.16,800
2016/2/1,12:13:45.000,8123.97,900
2016/2/1,12:13:50.000,8129.40,2600
2016/2/1,12:13:55.000,8130.00,1000
2016/2/1,12:14:00.000,8131.47,1200
2016/2/1,12:14:05.000,8130.70,1100
2016/2/1,12:14:10.000,8130.00,600
2016/2/1,12:14:15.000,8125.56,1500
2016/2/1,12:14:20.000,8126.27,1200
2016/2/1,12:14:25.000,8130.32,700
2016/2/1,12:14:30.000,8130.50,1200
2016/2/1,12:14:35.000,8130.16,1100
2016/2/1,12:14:40.000,8125.15,800
2016/2/1,12:14:45.000,8124.56,800
2016/2/1,12:14:50.000,8125.62,1300
2016/2/1,12:14:55.000,8124.99,1100
2016/2/1,12:15:00.000,8128.78,700
2016/2/1,12:15:05.000,8124.40,700
2016/2/1,12:15:10.000,8124.83,800
2016/2/1,12:15:15.000,8129.30,1700
2016/2/1,12:15:20.000,8129.34,700
2016/2/1,12:15:25.000,8129.67,1400
2016/2/1,12:15:30.000,8124.22,1000
2016/2/1,12:15:35.000,8128.30,700
2016/2/1,12:15:40.000,8129.72,1800
2016/2/1,12:15:45.000,8130.28,800
2016/2/1,12:15:50.000,8128.56,900
2016/2/1,12:15:55.000,8128.88,2000
2016/2/1,12:16:00.000,8129.07,600
2016/2/1,12:16:05.000,8129.47,1200
2016/2/1,12:16:10.000,8129.64,1600
2016/2/1,12:16:15.000,8128.09,800
2016/2/1,12:16:20.000,8124.02,800
2016/2/1,12:16:25.000,8124.33,600
2016/2/1,12:16:30.000,8126.09,900
2016/2/1,12:16:35.000,8130.27,1200
2016/2/1,12:16:40.000,8131.17,1500
2016/2/1,12:16:45.000,8129.03,900
2016/2/1,12:16:50.000,8129.57,2100
2016/2/1,12:16:55.000,8129.31,1000
2016/2/1,12:17:00.000,8127.04,1100
2016/2/1,12:17:05.000,8131.16,1500
2016/2/1,12:17:10.000,8129.77,900
2016/2/1,12:17:15.000,8130.53,1700
2016/2/1,12:17:20.000,8130.32,1300
2016/2/1,12:17:25.000,8126.17,1300
2016/2/1,12:17:30.000,8130.97,1100
2016/2/1,12:17:35.000,8125.83,900
2016/2/1,12:17:40.000,8124.13,1400
2016/2/1,12:17:45.000,8128.99,900
2016/2/1,12:17:50.000,8130.34,800
2016/2/1,12:17:55.000,8129.00,1100
2016/2/1,12:18:00.000,8129.28,900
2016/2/1,12:18:05.000,8128.86,1300
2016/2/1,12:18:10.000,8129.08,1100
2016/2/1,12:18:15.000,8125.23,1100
2016/2/1,12:18:20.000,8125.52,1000
2016/2/1,12:18:25.000,8126.48,1100
2016/2/1,12:18:30.000,8129.98,1000
2016/2/1,12:18:35.000,8129.36,800
2016/2/1,12:18:40.000,8129.28,700
2016/2/1,12:18:45.000,8124.06,1300
2016/2/1,12:18:50.000,8124.53,800
2016/2/1,12:18:55.000,8126.58,1300
2016/2/1,12:19:00.000,8130.42,1200
2016/2/1,12:19:05.000,8128.24,900
2016/2/1,12:19:10.000,8128.90,1200
2016/2/1,12:19:15.000,8126.04,1500
2016/2/1,12:19:20.000,8126.02,1400
2016/2/1,12:19:25.000,8130.81,1100
2016/2/1,12:19:30.000,8128.96,1000
2016/2/1,12:19:35.000,8129.95,800
2016/2/1,12:19:40.000,8124.37,800
2016/2/1,12:19:45.000,8128.16,900
2016/2/1,12:19:50.000,8128.83,800
2016/2/1,12:19:55.000,8129.09,1100
2016/2/1,12:20:00.000,8125.00,800
2016/2/1,12:20:05.000,8124.14,1500
2016/2/1,12:20:10.000,8123.88,1100
2016/2/1,12:20:15.000,8128.79,1900
2016/2/1,12:20:20.000,8125.07,1000
2016/2/1,12:20:25.000,8129.22,1100
2016/2/1,12:20:30.000,8126.69,1200
2016/2/1,12:20:35.000,8125.11,1300
2016/2/1,12:20:40.000,8125.26,1500
2016/2/1,12:20:45.000,8125.01,1400
2016/2/1,12:20:50.000,8129.23,900
2016/2/1,12:20:55.000,8129.61,1100
2016/2/1,12:21:00.000,8130.95,900
2016/2/1,12:21:05.000,8130.71,1300
2016/2/1,12:21:10.000,8129.73,1000
2016/2/1,12:21:15.000,8125.79,800
2016/2/1,12:21:20.000,8126.24,1000
2016/2/1,12:21:25.000,8130.15,4400
2016/2/1,12:21:30.000,8129.97,1200
2016/2/1,12:21:35.000,8129.67,1500
2016/2/1,12:21:40.000,8130.28,1000
2016/2/1,12:21:45.000,8126.96,1300
2016/2/1,12:21:50.000,8130.24,1100
2016/2/1,12:21:55.000,8129.78,1500
2016/2/1,12:22:00.000,8126.56,1700
2016/2/1,12:22:05.000,8126.09,1600
2016/2/1,12:22:10.000,8124.47,900
2016/2/1,12:22:15.000,8129.29,900
2016/2/1,12:22:20.000,8129.87,800
2016/2/1,12:22:25.000,8125.38,1100
2016/2/1,12:22:30.000,8130.83,1300
2016/2/1,12:22:35.000,8128.43,700
2016/2/1,12:22:40.000,8130.01,1000
2016/2/1,12:22:45.000,8128.40,1400
2016/2/1,12:22:50.000,8123.62,1000
2016/2/1,12:22:55.000,8123.68,800
2016/2/1,12:23:00.000,8123.94,1000
2016/2/1,12:23:05.000,8123.71,2300
2016/2/1,12:23:10.000,8128.89,1400
2016/2/1,12:23:15.000,8124.72,1300
2016/2/1,12:23:20.000,8129.17,1500
2016/2/1,12:23:25.000,8128.57,1100
2016/2/1,12:23:30.000,8124.04,1000
2016/2/1,12:23:35.000,8128.23,2400
2016/2/1,12:23:40.000,8130.36,1600
2016/2/1,12:23:45.000,8128.61,1300
2016/2/1,12:23:50.000,8128.55,800
2016/2/1,12:23:55.000,8128.11,1200
2016/2/1,12:24:00.000,8127.78,900
2016/2/1,12:24:05.000,8123.32,1600
2016/2/1,12:24:10.000,8129.36,2900
2016/2/1,12:24:15.000,8128.13,1200
2016/2/1,12:24:20.000,8127.50,1500
2016/2/1,12:24:25.000,8127.81,1100
2016/2/1,12:24:30.000,8127.50,700
2016/2/1,12:24:35.000,8126.93,900
2016/2/1,12:24:40.000,8126.93,1100
2016/2/1,12:24:45.000,8126.61,1000
2016/2/1,12:24:50.000,8122.41,1000
2016/2/1,12:24:55.000,8123.15,1200
2016/2/1,12:25:00.000,8123.43,1300
2016/2/1,12:25:05.000,8123.22,1800
2016/2/1,12:25:10.000,8127.48,1300
2016/2/1,12:25:15.000,8122.07,900
2016/2/1,12:25:20.000,8128.28,700
2016/2/1,12:25:25.000,8127.77,900
2016/2/1,12:25:30.000,8126.49,1600
2016/2/1,12:25:35.000,8129.37,1000
2016/2/1,12:25:40.000,8124.45,900
2016/2/1,12:25:45.000,8124.04,1800
2016/2/1,12:25:50.000,8128.74,1100
2016/2/1,12:25:55.000,8129.55,800
2016/2/1,12:26:00.000,8125.42,900
2016/2/1,12:26:05.000,8123.30,1400
2016/2/1,12:26:10.000,8126.95,1100
2016/2/1,12:26:15.000,8127.92,1200
2016/2/1,12:26:20.000,8123.42,1100
2016/2/1,12:26:25.000,8122.55,1200
2016/2/1,12:26:30.000,8128.37,1500
2016/2/1,12:26:35.000,8128.02,700
2016/2/1,12:26:40.000,8128.81,900
2016/2/1,12:26:45.000,8124.56,900
2016/2/1,12:26:50.000,8123.36,1200
2016/2/1,12:26:55.000,8128.24,1600
2016/2/1,12:27:00.000,8126.94,1600
2016/2/1,12:27:05.000,8126.59,900
2016/2/1,12:27:10.000,8122.18,1400
2016/2/1,12:27:15.000,8121.11,1400
2016/2/1,12:27:20.000,8125.47,1200
2016/2/1,12:27:25.000,8125.35,1200
2016/2/1,12:27:30.000,8125.71,900
2016/2/1,12:27:35.000,8125.26,1400
2016/2/1,12:27:40.000,8121.01,900
2016/2/1,12:27:45.000,8121.12,1100
2016/2/1,12:27:50.000,8121.14,2800
2016/2/1,12:27:55.000,8126.54,1400
2016/2/1,12:28:00.000,8125.79,900
2016/2/1,12:28:05.000,8122.67,1500
2016/2/1,12:28:10.000,8121.96,1100
2016/2/1,12:28:15.000,8122.86,1000
2016/2/1,12:28:20.000,8122.99,1100
2016/2/1,12:28:25.000,8122.50,1300
2016/2/1,12:28:30.000,8122.17,1100
2016/2/1,12:28:35.000,8125.86,1000
2016/2/1,12:28:40.000,8122.27,1200
2016/2/1,12:28:45.000,8121.68,1200
2016/2/1,12:28:50.000,8120.82,1000
2016/2/1,12:28:55.000,8125.92,900
2016/2/1,12:29:00.000,8125.40,1000
2016/2/1,12:29:05.000,8120.31,1300
2016/2/1,12:29:10.000,8121.19,800
2016/2/1,12:29:15.000,8121.17,700
2016/2/1,12:29:20.000,8121.40,1000
2016/2/1,12:29:25.000,8120.61,900
2016/2/1,12:29:30.000,8122.66,1500
2016/2/1,12:29:35.000,8120.39,1100
2016/2/1,12:29:40.000,8119.95,1000
2016/2/1,12:29:45.000,8124.75,12800
2016/2/1,12:29:50.000,8129.06,1200
2016/2/1,12:29:55.000,8123.93,1600
2016/2/1,12:30:00.000,8129.08,2000
2016/2/1,12:30:05.000,8125.06,1400
2016/2/1,12:30:10.000,8125.40,1200
2016/2/1,12:30:15.000,8125.93,1200
2016/2/1,12:30:20.000,8129.76,1200
2016/2/1,12:30:25.000,8130.66,1300
2016/2/1,12:30:30.000,8125.04,1200
2016/2/1,12:30:35.000,8124.90,700
2016/2/1,12:30:40.000,8124.89,1400
2016/2/1,12:30:45.000,8123.75,2000
2016/2/1,12:30:50.000,8124.35,1500
2016/2/1,12:30:55.000,8124.06,1100
2016/2/1,12:31:00.000,8125.25,900
2016/2/1,12:31:05.000,8125.31,1300
2016/2/1,12:31:10.000,8125.29,1100
2016/2/1,12:31:15.000,8124.22,900
2016/2/1,12:31:20.000,8124.07,1100
2016/2/1,12:31:25.000,8124.50,800
2016/2/1,12:31:30.000,8129.52,900
2016/2/1,12:31:35.000,8129.32,900
2016/2/1,12:31:40.000,8126.84,900
2016/2/1,12:31:45.000,8131.10,1200
2016/2/1,12:31:50.000,8126.17,1300
2016/2/1,12:31:55.000,8130.01,1700
2016/2/1,12:32:00.000,8126.61,1000
2016/2/1,12:32:05.000,8125.55,1600
2016/2/1,12:32:10.000,8125.01,1300
2016/2/1,12:32:15.000,8129.24,1100
2016/2/1,12:32:20.000,8123.98,1200
2016/2/1,12:32:25.000,8124.57,900
2016/2/1,12:32:30.000,8125.32,1000
2016/2/1,12:32:35.000,8124.71,700
2016/2/1,12:32:40.000,8129.53,1200
2016/2/1,12:32:45.000,8125.53,1500
2016/2/1,12:32:50.000,8125.68,1000
2016/2/1,12:32:55.000,8125.22,1400
2016/2/1,12:33:00.000,8124.88,1700
2016/2/1,12:33:05.000,8125.33,1800
2016/2/1,12:33:10.000,8124.44,1300
2016/2/1,12:33:15.000,8126.49,1200
2016/2/1,12:33:20.000,8125.14,900
2016/2/1,12:33:25.000,8125.37,900
2016/2/1,12:33:30.000,8130.03,1200
2016/2/1,12:33:35.000,8130.40,900
2016/2/1,12:33:40.000,8129.13,2000
2016/2/1,12:33:45.000,8129.82,2600
2016/2/1,12:33:50.000,8129.90,1100
2016/2/1,12:33:55.000,8130.11,1400
2016/2/1,12:34:00.000,8131.31,900
2016/2/1,12:34:05.000,8126.38,1900
2016/2/1,12:34:10.000,8125.38,1400
2016/2/1,12:34:15.000,8129.72,1400
2016/2/1,12:34:20.000,8125.91,2100
2016/2/1,12:34:25.000,8125.99,1400
2016/2/1,12:34:30.000,8126.28,900
2016/2/1,12:34:35.000,8130.34,800
2016/2/1,12:34:40.000,8130.54,900
2016/2/1,12:34:45.000,8125.76,1200
2016/2/1,12:34:50.000,8125.39,1100
2016/2/1,12:34:55.000,8125.67,1000
2016/2/1,12:35:00.000,8125.53,800
2016/2/1,12:35:05.000,8124.56,1700
2016/2/1,12:35:10.000,8124.14,1300
2016/2/1,12:35:15.000,8129.40,2500
2016/2/1,12:35:20.000,8125.05,1200
2016/2/1,12:35:25.000,8124.67,1300
2016/2/1,12:35:30.000,8130.17,1000
2016/2/1,12:35:35.000,8127.36,1100
2016/2/1,12:35:40.000,8125.38,1700
2016/2/1,12:35:45.000,8125.20,1900
2016/2/1,12:35:50.000,8125.34,1400
2016/2/1,12:35:55.000,8130.01,2800
2016/2/1,12:36:00.000,8129.68,900
2016/2/1,12:36:05.000,8125.19,1100
2016/2/1,12:36:10.000,8126.53,900
2016/2/1,12:36:15.000,8126.36,1100
2016/2/1,12:36:20.000,8130.62,1400
2016/2/1,12:36:25.000,8125.53,1100
2016/2/1,12:36:30.000,8125.04,900
2016/2/1,12:36:35.000,8125.17,1800
2016/2/1,12:36:40.000,8131.53,1300
2016/2/1,12:36:45.000,8126.57,1600
2016/2/1,12:36:50.000,8126.70,1700
2016/2/1,12:36:55.000,8130.48,2000
2016/2/1,12:37:00.000,8124.98,1800
2016/2/1,12:37:05.000,8124.75,1800
2016/2/1,12:37:10.000,8124.86,1000
2016/2/1,12:37:15.000,8125.71,900
2016/2/1,12:37:20.000,8127.03,1300
2016/2/1,12:37:25.000,8126.56,800
2016/2/1,12:37:30.000,8124.24,700
2016/2/1,12:37:35.000,8129.05,600
2016/2/1,12:37:40.000,8125.48,1200
2016/2/1,12:37:45.000,8125.28,1200
2016/2/1,12:37:50.000,8128.99,1100
2016/2/1,12:37:55.000,8128.84,900
2016/2/1,12:38:00.000,8129.10,900
2016/2/1,12:38:05.000,8125.42,900
2016/2/1,12:38:10.000,8125.62,900
2016/2/1,12:38:15.000,8124.91,1400
2016/2/1,12:38:20.000,8124.45,1100
2016/2/1,12:38:25.000,8125.12,1400
2016/2/1,12:38:30.000,8128.86,1200
2016/2/1,12:38:35.000,8125.75,1300
2016/2/1,12:38:40.000,8125.71,1700
2016/2/1,12:38:45.000,8125.62,800
2016/2/1,12:38:50.000,8125.53,900
2016/2/1,12:38:55.000,8130.08,1500
2016/2/1,12:39:00.000,8130.37,1600
2016/2/1,12:39:05.000,8126.52,1000
2016/2/1,12:39:10.000,8124.63,1400
2016/2/1,12:39:15.000,8129.06,1600
2016/2/1,12:39:20.000,8124.44,1100
2016/2/1,12:39:25.000,8124.03,1100
2016/2/1,12:39:30.000,8124.52,1600
2016/2/1,12:39:35.000,8123.97,1500
2016/2/1,12:39:40.000,8125.05,1400
2016/2/1,12:39:45.000,8126.30,1100
2016/2/1,12:39:50.000,8129.08,1500
2016/2/1,12:39:55.000,8123.93,1700
2016/2/1,12:40:00.000,8124.39,1800
2016/2/1,12:40:05.000,8124.74,2000
2016/2/1,12:40:10.000,8126.02,3600
2016/2/1,12:40:15.000,8131.30,1700
2016/2/1,12:40:20.000,8126.96,800
2016/2/1,12:40:25.000,8125.58,1800
2016/2/1,12:40:30.000,8125.04,1000
2016/2/1,12:40:35.000,8124.04,1200
2016/2/1,12:40:40.000,8123.98,1500
2016/2/1,12:40:45.000,8128.84,1000
2016/2/1,12:40:50.000,8124.44,800
2016/2/1,12:40:55.000,8123.49,1800
2016/2/1,12:41:00.000,8123.55,800
2016/2/1,12:41:05.000,8124.85,1500
2016/2/1,12:41:10.000,8124.70,800
2016/2/1,12:41:15.000,8124.69,900
2016/2/1,12:41:20.000,8125.09,700
2016/2/1,12:41:25.000,8129.54,1000
2016/2/1,12:41:30.000,8124.48,1100
2016/2/1,12:41:35.000,8123.77,1000
2016/2/1,12:41:40.000,8123.91,1400
2016/2/1,12:41:45.000,8123.79,800
2016/2/1,12:41:50.000,8124.41,900
2016/2/1,12:41:55.000,8123.86,1800
2016/2/1,12:42:00.000,8124.40,1200
2016/2/1,12:42:05.000,8123.89,1500
2016/2/1,12:42:10.000,8124.03,1000
2016/2/1,12:42:15.000,8123.52,800
2016/2/1,12:42:20.000,8123.90,2300
2016/2/1,12:42:25.000,8123.92,1200
2016/2/1,12:42:30.000,8123.36,1400
2016/2/1,12:42:35.000,8123.66,1600
2016/2/1,12:42:40.000,8123.51,800
2016/2/1,12:42:45.000,8126.07,1200
2016/2/1,12:42:50.000,8124.11,500
2016/2/1,12:42:55.000,8123.20,1600
2016/2/1,12:43:00.000,8124.47,1300
2016/2/1,12:43:05.000,8123.39,2100
2016/2/1,12:43:10.000,8123.29,1800
2016/2/1,12:43:15.000,8124.79,1100
2016/2/1,12:43:20.000,8123.45,1000
2016/2/1,12:43:25.000,8123.40,1200
2016/2/1,12:43:30.000,8129.63,1700
2016/2/1,12:43:35.000,8127.84,2000
2016/2/1,12:43:40.000,8123.34,900
2016/2/1,12:43:45.000,8123.59,1500
2016/2/1,12:43:50.000,8123.51,1100
2016/2/1,12:43:55.000,8123.37,1600
2016/2/1,12:44:00.000,8123.96,1400
2016/2/1,12:44:05.000,8123.14,1800
2016/2/1,12:44:10.000,8124.10,1300
2016/2/1,12:44:15.000,8123.40,1600
2016/2/1,12:44:20.000,8123.51,1300
2016/2/1,12:44:25.000,8123.81,1000
2016/2/1,12:44:30.000,8123.23,900
2016/2/1,12:44:35.000,8122.78,900
2016/2/1,12:44:40.000,8122.14,1000
2016/2/1,12:44:45.000,8122.75,800
2016/2/1,12:44:50.000,8123.53,1100
2016/2/1,12:44:55.000,8123.46,900
2016/2/1,12:45:00.000,8127.81,2100
2016/2/1,12:45:05.000,8123.29,1600
2016/2/1,12:45:10.000,8124.05,1200
2016/2/1,12:45:15.000,8123.04,1600
2016/2/1,12:45:20.000,8122.65,1800
2016/2/1,12:45:25.000,8127.90,1100
2016/2/1,12:45:30.000,8128.27,1200
2016/2/1,12:45:35.000,8123.49,1700
2016/2/1,12:45:40.000,8123.13,1500
2016/2/1,12:45:45.000,8123.20,1200
2016/2/1,12:45:50.000,8124.00,1600
2016/2/1,12:45:55.000,8127.66,700
2016/2/1,12:46:00.000,8123.06,1300
2016/2/1,12:46:05.000,8122.83,1600
2016/2/1,12:46:10.000,8123.67,1200
2016/2/1,12:46:15.000,8122.99,1200
2016/2/1,12:46:20.000,8123.49,1100
2016/2/1,12:46:25.000,8123.96,1100
2016/2/1,12:46:30.000,8123.70,1500
2016/2/1,12:46:35.000,8124.10,1000
2016/2/1,12:46:40.000,8124.13,1800
2016/2/1,12:46:45.000,8124.62,900
2016/2/1,12:46:50.000,8123.14,1600
2016/2/1,12:46:55.000,8123.44,1400
2016/2/1,12:47:00.000,8123.72,1100
2016/2/1,12:47:05.000,8123.87,2100
2016/2/1,12:47:10.000,8123.31,2000
2016/2/1,12:47:15.000,8122.59,1700
2016/2/1,12:47:20.000,8123.14,1100
2016/2/1,12:47:25.000,8122.83,3300
2016/2/1,12:47:30.000,8125.37,2300
2016/2/1,12:47:35.000,8122.62,1500
2016/2/1,12:47:40.000,8122.62,1400
2016/2/1,12:47:45.000,8121.60,900
2016/2/1,12:47:50.000,8126.49,2400
2016/2/1,12:47:55.000,8121.82,1400
2016/2/1,12:48:00.000,8126.63,1000
2016/2/1,12:48:05.000,8123.39,1300
2016/2/1,12:48:10.000,8123.89,900
2016/2/1,12:48:15.000,8123.16,1300
2016/2/1,12:48:20.000,8122.69,1200
2016/2/1,12:48:25.000,8122.85,1600
2016/2/1,12:48:30.000,8122.42,1300
2016/2/1,12:48:35.000,8122.05,2700
2016/2/1,12:48:40.000,8122.99,1200
2016/2/1,12:48:45.000,8123.19,1200
2016/2/1,12:48:50.000,8123.87,1500
2016/2/1,12:48:55.000,8122.74,1200
2016/2/1,12:49:00.000,8122.96,1500
2016/2/1,12:49:05.000,8127.25,2200
2016/2/1,12:49:10.000,8122.60,1000
2016/2/1,12:49:15.000,8127.15,1500
2016/2/1,12:49:20.000,8127.41,2000
2016/2/1,12:49:25.000,8122.64,1800
2016/2/1,12:49:30.000,8122.72,1000
2016/2/1,12:49:35.000,8126.41,1200
2016/2/1,12:49:40.000,8122.48,1700
2016/2/1,12:49:45.000,8123.20,1400
2016/2/1,12:49:50.000,8122.18,1400
2016/2/1,12:49:55.000,8123.86,1300
2016/2/1,12:50:00.000,8123.65,1200
2016/2/1,12:50:05.000,8123.13,1300
2016/2/1,12:50:10.000,8123.21,1700
2016/2/1,12:50:15.000,8127.08,2800
2016/2/1,12:50:20.000,8128.40,1500
2016/2/1,12:50:25.000,8129.25,1200
2016/2/1,12:50:30.000,8123.83,1700
2016/2/1,12:50:35.000,8127.37,1500
2016/2/1,12:50:40.000,8127.54,1100
2016/2/1,12:50:45.000,8123.13,1100
2016/2/1,12:50:50.000,8122.11,1400
2016/2/1,12:50:55.000,8122.10,1600
2016/2/1,12:51:00.000,8123.19,1100
2016/2/1,12:51:05.000,8122.22,1300
2016/2/1,12:51:10.000,8127.06,1200
2016/2/1,12:51:15.000,8121.92,1100
2016/2/1,12:51:20.000,8122.17,900
2016/2/1,12:51:25.000,8123.38,1300
2016/2/1,12:51:30.000,8123.48,1700
2016/2/1,12:51:35.000,8122.37,1100
2016/2/1,12:51:40.000,8123.23,1300
2016/2/1,12:51:45.000,8122.28,1100
2016/2/1,12:51:50.000,8126.90,900
2016/2/1,12:51:55.000,8122.32,1400
2016/2/1,12:52:00.000,8122.91,1300
2016/2/1,12:52:05.000,8122.46,1100
2016/2/1,12:52:10.000,8126.78,1600
2016/2/1,12:52:15.000,8126.57,1400
2016/2/1,12:52:20.000,8122.12,2000
2016/2/1,12:52:25.000,8128.56,1600
2016/2/1,12:52:30.000,8127.98,1900
2016/2/1,12:52:35.000,8123.21,1500
2016/2/1,12:52:40.000,8126.94,1600
2016/2/1,12:52:45.000,8124.32,1200
2016/2/1,12:52:50.000,8123.33,2200
2016/2/1,12:52:55.000,8124.66,1600
2016/2/1,12:53:00.000,8124.39,1200
2016/2/1,12:53:05.000,8130.34,1400
2016/2/1,12:53:10.000,8123.75,1200
2016/2/1,12:53:15.000,8125.36,1000
2016/2/1,12:53:20.000,8124.63,1100
2016/2/1,12:53:25.000,8127.68,1600
2016/2/1,12:53:30.000,8125.67,2000
2016/2/1,12:53:35.000,8124.80,1000
2016/2/1,12:53:40.000,8123.99,1000
2016/2/1,12:53:45.000,8123.90,2000
2016/2/1,12:53:50.000,8124.62,1500
2016/2/1,12:53:55.000,8125.31,1100
2016/2/1,12:54:00.000,8128.10,1500
2016/2/1,12:54:05.000,8123.83,1300
2016/2/1,12:54:10.000,8123.64,1000
2016/2/1,12:54:15.000,8123.83,900
2016/2/1,12:54:20.000,8124.35,1300
2016/2/1,12:54:25.000,8130.44,1000
2016/2/1,12:54:30.000,8129.88,800
2016/2/1,12:54:35.000,8124.97,700
2016/2/1,12:54:40.000,8124.12,1900
2016/2/1,12:54:45.000,8123.92,1200
2016/2/1,12:54:50.000,8124.47,1400
2016/2/1,12:54:55.000,8125.21,1100
2016/2/1,12:55:00.000,8124.04,1000
2016/2/1,12:55:05.000,8125.51,1400
2016/2/1,12:55:10.000,8125.60,3600
2016/2/1,12:55:15.000,8123.14,1400
2016/2/1,12:55:20.000,8123.91,1000
2016/2/1,12:55:25.000,8129.50,1500
2016/2/1,12:55:30.000,8128.61,1400
2016/2/1,12:55:35.000,8123.99,900
2016/2/1,12:55:40.000,8123.21,1800
2016/2/1,12:55:45.000,8122.78,1200
2016/2/1,12:55:50.000,8122.55,1700
2016/2/1,12:55:55.000,8124.14,1100
2016/2/1,12:56:00.000,8124.38,1400
2016/2/1,12:56:05.000,8124.82,1200
2016/2/1,12:56:10.000,8127.61,1700
2016/2/1,12:56:15.000,8123.23,900
2016/2/1,12:56:20.000,8124.46,900
2016/2/1,12:56:25.000,8128.78,2100
2016/2/1,12:56:30.000,8124.86,2100
2016/2/1,12:56:35.000,8123.51,1600
2016/2/1,12:56:40.000,8128.85,1900
2016/2/1,12:56:45.000,8124.74,1100
2016/2/1,12:56:50.000,8122.25,1400
2016/2/1,12:56:55.000,8123.81,1700
2016/2/1,12:57:00.000,8127.24,1300
2016/2/1,12:57:05.000,8123.29,1100
2016/2/1,12:57:10.000,8123.04,900
2016/2/1,12:57:15.000,8123.40,1400
2016/2/1,12:57:20.000,8127.58,1200
2016/2/1,12:57:25.000,8122.23,1300
2016/2/1,12:57:30.000,8127.63,1300
2016/2/1,12:57:35.000,8122.54,900
2016/2/1,12:57:40.000,8122.72,1300
2016/2/1,12:57:45.000,8121.92,1800
2016/2/1,12:57:50.000,8122.67,1800
2016/2/1,12:57:55.000,8123.03,1600
2016/2/1,12:58:00.000,8122.48,1500
2016/2/1,12:58:05.000,8122.89,1700
2016/2/1,12:58:10.000,8123.10,1200
2016/2/1,12:58:15.000,8126.74,1500
2016/2/1,12:58:20.000,8122.33,1000
2016/2/1,12:58:25.000,8122.87,1100
2016/2/1,12:58:30.000,8124.04,2200
2016/2/1,12:58:35.000,8123.01,1300
2016/2/1,12:58:40.000,8123.07,1300
2016/2/1,12:58:45.000,8123.29,1300
2016/2/1,12:58:50.000,8124.21,2000
2016/2/1,12:58:55.000,8124.19,2000
2016/2/1,12:59:00.000,8122.83,2600
2016/2/1,12:59:05.000,8127.54,1600
2016/2/1,12:59:10.000,8123.11,1200
2016/2/1,12:59:15.000,8126.05,2400
2016/2/1,12:59:20.000,8126.85,1300
2016/2/1,12:59:25.000,8122.54,1800
2016/2/1,12:59:30.000,8121.93,1600
2016/2/1,12:59:35.000,8122.57,2600
2016/2/1,12:59:40.000,8123.74,1300
2016/2/1,12:59:45.000,8120.86,1900
2016/2/1,12:59:50.000,8123.61,1700
2016/2/1,12:59:55.000,8124.12,3800
2016/2/1,13:00:00.000,8124.18,1500
2016/2/1,13:00:05.000,8123.31,3000
2016/2/1,13:00:10.000,8127.65,2000
2016/2/1,13:00:15.000,8121.76,2300
2016/2/1,13:00:20.000,8122.45,1400
2016/2/1,13:00:25.000,8123.18,1100
2016/2/1,13:00:30.000,8128.31,1000
2016/2/1,13:00:35.000,8125.18,1400
2016/2/1,13:00:40.000,8128.91,800
2016/2/1,13:00:45.000,8123.80,1300
2016/2/1,13:00:50.000,8122.88,1500
2016/2/1,13:00:55.000,8124.41,1600
2016/2/1,13:01:00.000,8125.63,1500
2016/2/1,13:01:05.000,8124.86,3300
2016/2/1,13:01:10.000,8124.31,2000
2016/2/1,13:01:15.000,8123.63,1800
2016/2/1,13:01:20.000,8123.73,2200
2016/2/1,13:01:25.000,8127.70,2300
2016/2/1,13:01:30.000,8129.20,1400
2016/2/1,13:01:35.000,8127.63,2300
2016/2/1,13:01:40.000,8124.43,3200
2016/2/1,13:01:45.000,8128.90,6200
2016/2/1,13:01:50.000,8128.81,2300
2016/2/1,13:01:55.000,8123.48,2300
2016/2/1,13:02:00.000,8123.85,2100
2016/2/1,13:02:05.000,8126.30,2000
2016/2/1,13:02:10.000,8129.45,1900
2016/2/1,13:02:15.000,8123.60,2000
2016/2/1,13:02:20.000,8124.23,3200
2016/2/1,13:02:25.000,8129.24,4500
2016/2/1,13:02:30.000,8124.03,2600
2016/2/1,13:02:35.000,8128.25,2600
2016/2/1,13:02:40.000,8128.67,3100
2016/2/1,13:02:45.000,8123.75,1200
2016/2/1,13:02:50.000,8124.21,2000
2016/2/1,13:02:55.000,8123.73,2300
2016/2/1,13:03:00.000,8128.40,1600
2016/2/1,13:03:05.000,8123.84,1700
2016/2/1,13:03:10.000,8125.14,1600
2016/2/1,13:03:15.000,8125.08,1600
2016/2/1,13:03:20.000,8124.83,1400
2016/2/1,13:03:25.000,8125.47,1900
2016/2/1,13:03:30.000,8129.80,2200
2016/2/1,13:03:35.000,8126.27,1700
2016/2/1,13:03:40.000,8125.89,3200
2016/2/1,13:03:45.000,8126.43,1100
2016/2/1,13:03:50.000,8124.89,1400
2016/2/1,13:03:55.000,8124.00,3200
2016/2/1,13:04:00.000,8129.30,1500
2016/2/1,13:04:05.000,8124.97,3000
2016/2/1,13:04:10.000,8125.12,1700
2016/2/1,13:04:15.000,8125.57,1600
2016/2/1,13:04:20.000,8128.78,1300
2016/2/1,13:04:25.000,8129.33,3000
2016/2/1,13:04:30.000,8124.87,3500
2016/2/1,13:04:35.000,8129.55,4400
2016/2/1,13:04:40.000,8125.81,1100
2016/2/1,13:04:45.000,8124.44,2400
2016/2/1,13:04:50.000,8125.06,1900
2016/2/1,13:04:55.000,8124.74,1400
2016/2/1,13:05:00.000,8125.19,1100
2016/2/1,13:05:05.000,8129.64,3100
2016/2/1,13:05:10.000,8129.34,5100
2016/2/1,13:05:15.000,8128.88,4000
2016/2/1,13:05:20.000,8124.78,1900
2016/2/1,13:05:25.000,8130.16,4600
2016/2/1,13:05:30.000,8135.27,4200
2016/2/1,13:05:35.000,8133.73,3600
2016/2/1,13:05:40.000,8128.75,1100
2016/2/1,13:05:45.000,8126.46,16300
2016/2/1,13:05:50.000,8131.66,22900
2016/2/1,13:05:55.000,8131.61,4100
2016/2/1,13:06:00.000,8131.07,2600
2016/2/1,13:06:05.000,8130.88,3800
2016/2/1,13:06:10.000,8131.40,3200
2016/2/1,13:06:15.000,8130.84,2200
2016/2/1,13:06:20.000,8135.87,2200
2016/2/1,13:06:25.000,8131.64,1600
2016/2/1,13:06:30.000,8131.77,2000
2016/2/1,13:06:35.000,8131.57,2900
2016/2/1,13:06:40.000,8129.35,1300
2016/2/1,13:06:45.000,8130.55,2600
2016/2/1,13:06:50.000,8130.75,1900
2016/2/1,13:06:55.000,8130.87,1200
2016/2/1,13:07:00.000,8131.99,1800
2016/2/1,13:07:05.000,8132.80,1600
2016/2/1,13:07:10.000,8131.15,1500
2016/2/1,13:07:15.000,8133.60,1700
2016/2/1,13:07:20.000,8135.01,1700
2016/2/1,13:07:25.000,8134.71,1400
2016/2/1,13:07:30.000,8134.30,2100
2016/2/1,13:07:35.000,8133.72,2100
2016/2/1,13:07:40.000,8134.53,1900
2016/2/1,13:07:45.000,8132.88,1500
2016/2/1,13:07:50.000,8132.66,2000
2016/2/1,13:07:55.000,8132.36,1900
2016/2/1,13:08:00.000,8132.91,2400
2016/2/1,13:08:05.000,8133.43,2300
2016/2/1,13:08:10.000,8138.92,2500
2016/2/1,13:08:15.000,8134.61,3700
2016/2/1,13:08:20.000,8137.31,5500
2016/2/1,13:08:25.000,8133.08,2800
2016/2/1,13:08:30.000,8134.00,1900
2016/2/1,13:08:35.000,8135.36,4000
2016/2/1,13:08:40.000,8132.60,3700
2016/2/1,13:08:45.000,8136.99,3600
2016/2/1,13:08:50.000,8135.47,2900
2016/2/1,13:08:55.000,8136.76,5899
2016/2/1,13:09:00.000,8136.40,4100
2016/2/1,13:09:05.000,8136.43,3200
2016/2/1,13:09:10.000,8137.96,4100
2016/2/1,13:09:15.000,8137.26,2400
2016/2/1,13:09:20.000,8139.21,2000
2016/2/1,13:09:25.000,8137.98,2000
2016/2/1,13:09:30.000,8136.79,2700
2016/2/1,13:09:35.000,8137.85,2200
2016/2/1,13:09:40.000,8138.29,2100
2016/2/1,13:09:45.000,8138.62,3400
2016/2/1,13:09:50.000,8140.42,3000
2016/2/1,13:09:55.000,8137.61,2500
2016/2/1,13:10:00.000,8137.87,2300
2016/2/1,13:10:05.000,8138.24,2600
2016/2/1,13:10:10.000,8142.10,6100
2016/2/1,13:10:15.000,8141.79,3400
2016/2/1,13:10:20.000,8144.88,2400
2016/2/1,13:10:25.000,8144.55,2600
2016/2/1,13:10:30.000,8140.60,1800
2016/2/1,13:10:35.000,8143.91,2200
2016/2/1,13:10:40.000,8143.08,3800
2016/2/1,13:10:45.000,8142.12,2000
2016/2/1,13:10:50.000,8142.52,2800
2016/2/1,13:10:55.000,8141.19,2000
2016/2/1,13:11:00.000,8142.82,2500
2016/2/1,13:11:05.000,8139.68,2500
2016/2/1,13:11:10.000,8143.13,2200
2016/2/1,13:11:15.000,8142.95,3899
2016/2/1,13:11:20.000,8146.61,3000
2016/2/1,13:11:25.000,8144.08,2600
2016/2/1,13:11:30.000,8141.86,2200
2016/2/1,13:11:35.000,8139.69,1800
2016/2/1,13:11:40.000,8144.07,3300
2016/2/1,13:11:45.000,8139.47,4000
2016/2/1,13:11:50.000,8140.63,1800
2016/2/1,13:11:55.000,8140.64,1700
2016/2/1,13:12:00.000,8140.53,1700
2016/2/1,13:12:05.000,8141.25,1800
2016/2/1,13:12:10.000,8147.39,2000
2016/2/1,13:12:15.000,8147.10,3100
2016/2/1,13:12:20.000,8148.28,5299
2016/2/1,13:12:25.000,8146.81,3600
2016/2/1,13:12:30.000,8144.04,6100
2016/2/1,13:12:35.000,8140.35,1900
2016/2/1,13:12:40.000,8142.22,2100
2016/2/1,13:12:45.000,8140.74,2700
2016/2/1,13:12:50.000,8141.09,2200
2016/2/1,13:12:55.000,8146.96,1700
2016/2/1,13:13:00.000,8141.04,1900
2016/2/1,13:13:05.000,8140.06,2100
2016/2/1,13:13:10.000,8141.47,3100
2016/2/1,13:13:15.000,8139.77,2200
2016/2/1,13:13:20.000,8139.89,2100
2016/2/1,13:13:25.000,8142.02,2000
2016/2/1,13:13:30.000,8141.03,2200
2016/2/1,13:13:35.000,8140.87,1800
2016/2/1,13:13:40.000,8141.17,1500
2016/2/1,13:13:45.000,8141.52,2300
2016/2/1,13:13:50.000,8141.44,3400
2016/2/1,13:13:55.000,8138.58,1700
2016/2/1,13:14:00.000,8140.70,2900
2016/2/1,13:14:05.000,8146.03,2200
2016/2/1,13:14:10.000,8145.38,2900
2016/2/1,13:14:15.000,8139.41,1300
2016/2/1,13:14:20.000,8144.04,2600
2016/2/1,13:14:25.000,8139.25,2200
2016/2/1,13:14:30.000,8144.07,3000
2016/2/1,13:14:35.000,8140.83,2400
2016/2/1,13:14:40.000,8141.36,2400
2016/2/1,13:14:45.000,8142.62,2400
2016/2/1,13:14:50.000,8140.93,1800
2016/2/1,13:14:55.000,8144.25,2000
2016/2/1,13:15:00.000,8141.54,2400
2016/2/1,13:15:05.000,8139.72,1900
2016/2/1,13:15:10.000,8147.64,3800
2016/2/1,13:15:15.000,8146.94,3300
2016/2/1,13:15:20.000,8146.03,1900
2016/2/1,13:15:25.000,8141.74,2200
2016/2/1,13:15:30.000,8142.08,4200
2016/2/1,13:15:35.000,8141.82,2300
2016/2/1,13:15:40.000,8142.35,3400
2016/2/1,13:15:45.000,8141.36,2800
2016/2/1,13:15:50.000,8140.85,1500
2016/2/1,13:15:55.000,8140.36,2200
2016/2/1,13:16:00.000,8140.94,1800
2016/2/1,13:16:05.000,8142.05,2300
2016/2/1,13:16:10.000,8142.48,2800
2016/2/1,13:16:15.000,8146.03,1400
2016/2/1,13:16:20.000,8142.38,1800
2016/2/1,13:16:25.000,8140.49,1900
2016/2/1,13:16:30.000,8146.65,2900
2016/2/1,13:16:35.000,8141.61,1900
2016/2/1,13:16:40.000,8141.37,2600
2016/2/1,13:16:45.000,8140.76,2800
2016/2/1,13:16:50.000,8140.75,2600
2016/2/1,13:16:55.000,8140.19,2300
2016/2/1,13:17:00.000,8138.83,2800
2016/2/1,13:17:05.000,8143.29,5899
2016/2/1,13:17:10.000,8139.26,2600
2016/2/1,13:17:15.000,8139.79,2600
2016/2/1,13:17:20.000,8140.74,2100
2016/2/1,13:17:25.000,8140.18,5899
2016/2/1,13:17:30.000,8140.36,2300
2016/2/1,13:17:35.000,8139.68,2700
2016/2/1,13:17:40.000,8139.53,3400
2016/2/1,13:17:45.000,8137.98,2100
2016/2/1,13:17:50.000,8138.64,1600
2016/2/1,13:17:55.000,8138.34,3100
2016/2/1,13:18:00.000,8138.52,2300
2016/2/1,13:18:05.000,8138.45,2600
2016/2/1,13:18:10.000,8138.51,3000
2016/2/1,13:18:15.000,8140.85,3200
2016/2/1,13:18:20.000,8139.29,2100
2016/2/1,13:18:25.000,8140.12,2700
2016/2/1,13:18:30.000,8139.88,2800
2016/2/1,13:18:35.000,8140.29,3000
2016/2/1,13:18:40.000,8141.38,3300
2016/2/1,13:18:45.000,8135.49,1800
2016/2/1,13:18:50.000,8140.94,3400
2016/2/1,13:18:55.000,8140.81,2600
2016/2/1,13:19:00.000,8136.08,3300
2016/2/1,13:19:05.000,8140.83,3800
2016/2/1,13:19:10.000,8137.27,3600
2016/2/1,13:19:15.000,8136.12,3700
2016/2/1,13:19:20.000,8135.60,2600
2016/2/1,13:19:25.000,8136.86,3700
2016/2/1,13:19:30.000,8135.75,3500
2016/2/1,13:19:35.000,8135.70,2800
2016/2/1,13:19:40.000,8134.57,3200
2016/2/1,13:19:45.000,8134.57,3100
2016/2/1,13:19:50.000,8135.60,3200
2016/2/1,13:19:55.000,8140.21,2400
2016/2/1,13:20:00.000,8135.51,2800
2016/2/1,13:20:05.000,8135.51,2600
2016/2/1,13:20:10.000,8135.96,3500
2016/2/1,13:20:15.000,8141.23,3100
2016/2/1,13:20:20.000,8140.26,3300
2016/2/1,13:20:25.000,8138.55,4100
2016/2/1,13:20:30.000,8140.53,2900
2016/2/1,13:20:35.000,8133.77,2300
2016/2/1,13:20:40.000,8137.96,5000
2016/2/1,13:20:45.000,8138.00,2400
2016/2/1,13:20:50.000,8138.20,3100
2016/2/1,13:20:55.000,8133.70,4000
2016/2/1,13:21:00.000,8133.41,4600
2016/2/1,13:21:05.000,8139.29,5200
2016/2/1,13:21:10.000,8138.25,4700
2016/2/1,13:21:15.000,8139.34,3500
2016/2/1,13:21:20.000,8140.98,4300
2016/2/1,13:21:25.000,8141.89,3899
2016/2/1,13:21:30.000,8137.39,4300
2016/2/1,13:21:35.000,8140.48,3700
2016/2/1,13:21:40.000,8139.82,3300
2016/2/1,13:21:45.000,8136.24,5000
2016/2/1,13:21:50.000,8140.24,4900
2016/2/1,13:21:55.000,8141.62,4000
2016/2/1,13:22:00.000,8139.20,4700
2016/2/1,13:22:05.000,8139.59,4800
2016/2/1,13:22:10.000,8140.95,4600
2016/2/1,13:22:15.000,8140.13,3800
2016/2/1,13:22:20.000,8139.66,2500
2016/2/1,13:22:25.000,8139.49,2900
2016/2/1,13:22:30.000,8140.40,3000
2016/2/1,13:22:35.000,8137.37,2500
2016/2/1,13:22:40.000,8134.84,2600
2016/2/1,13:22:45.000,8139.51,3200
2016/2/1,13:22:50.000,8139.72,4300
2016/2/1,13:22:55.000,8144.05,3200
2016/2/1,13:23:00.000,8143.19,4400
2016/2/1,13:23:05.000,8144.23,4000
2016/2/1,13:23:10.000,8139.26,4000
2016/2/1,13:23:15.000,8139.45,3200
2016/2/1,13:23:20.000,8138.33,3100
2016/2/1,13:23:25.000,8138.20,3100
2016/2/1,13:23:30.000,8138.17,3200
2016/2/1,13:23:35.000,8137.97,3700
2016/2/1,13:23:40.000,8138.08,4100
2016/2/1,13:23:45.000,8138.13,3400
2016/2/1,13:23:50.000,8139.79,3600
2016/2/1,13:23:55.000,8137.67,4800
2016/2/1,13:24:00.000,8138.95,4200
2016/2/1,13:24:05.000,8138.55,5000
2016/2/1,13:24:10.000,8144.49,5500
2016/2/1,13:24:15.000,8140.35,6300
2016/2/1,13:24:20.000,8144.21,5000
2016/2/1,13:24:25.000,8139.92,3000
2016/2/1,13:24:30.000,8145.55,4700
2016/2/1,13:24:35.000,8140.06,4600
2016/2/1,13:24:40.000,8135.49,4700
2016/2/1,13:24:45.000,8140.34,5299
2016/2/1,13:24:50.000,8139.73,3400
2016/2/1,13:24:55.000,8143.69,5700
2016/2/1,13:25:00.000,8134.87,2600
2016/2/1,13:25:05.000,8134.87,0
2016/2/1,13:25:10.000,8134.87,0
2016/2/1,13:29:59.000,8134.87,630300
2016/2/1,13:29:59.000,8156.96,630300
2016/2/2,09:00:05.000,8141.52,159500
2016/2/2,09:00:10.000,8142.56,22000
2016/2/2,09:00:15.000,8135.73,12100
2016/2/2,09:00:20.000,8136.32,13099
2016/2/2,09:00:25.000,8135.91,6900
2016/2/2,09:00:30.000,8135.23,7200
2016/2/2,09:00:35.000,8130.10,6300
2016/2/2,09:00:40.000,8124.14,6800
2016/2/2,09:00:45.000,8127.85,7100
2016/2/2,09:00:50.000,8122.35,6000
2016/2/2,09:00:55.000,8128.02,11600
2016/2/2,09:01:00.000,8121.77,5899
2016/2/2,09:01:05.000,8121.92,5899
2016/2/2,09:01:10.000,8121.85,6900
2016/2/2,09:01:15.000,8126.50,7600
2016/2/2,09:01:20.000,8128.22,5400
2016/2/2,09:01:25.000,8128.25,7300
2016/2/2,09:01:30.000,8127.14,6300
2016/2/2,09:01:35.000,8128.74,6900
2016/2/2,09:01:40.000,8124.45,7100
2016/2/2,09:01:45.000,8129.51,6200
2016/2/2,09:01:50.000,8125.57,5899
2016/2/2,09:01:55.000,8125.49,6100
2016/2/2,09:02:00.000,8129.86,3300
2016/2/2,09:02:05.000,8129.54,5000
2016/2/2,09:02:10.000,8129.42,5200
2016/2/2,09:02:15.000,8129.64,3899
2016/2/2,09:02:20.000,8130.35,5299
2016/2/2,09:02:25.000,8125.67,4500
2016/2/2,09:02:30.000,8129.71,4900
2016/2/2,09:02:35.000,8124.51,4800
2016/2/2,09:02:40.000,8129.14,4300
2016/2/2,09:02:45.000,8130.22,4600
2016/2/2,09:02:50.000,8131.16,4400
2016/2/2,09:02:55.000,8130.58,3600
2016/2/2,09:03:00.000,8131.36,4000
2016/2/2,09:03:05.000,8130.56,4500
2016/2/2,09:03:10.000,8126.24,4200
2016/2/2,09:03:15.000,8126.45,4300
2016/2/2,09:03:20.000,8131.47,5100
2016/2/2,09:03:25.000,8131.72,3200
2016/2/2,09:03:30.000,8130.93,5299
2016/2/2,09:03:35.000,8130.89,3899
2016/2/2,09:03:40.000,8131.35,4600
2016/2/2,09:03:45.000,8130.96,4800
2016/2/2,09:03:50.000,8130.79,5800
2016/2/2,09:03:55.000,8130.91,5400
2016/2/2,09:04:00.000,8126.14,12700
2016/2/2,09:04:05.000,8126.38,8000
2016/2/2,09:04:10.000,8125.01,4200
2016/2/2,09:04:15.000,8124.80,4600
2016/2/2,09:04:20.000,8124.27,4600
2016/2/2,09:04:25.000,8123.91,5899
2016/2/2,09:04:30.000,8129.63,5100
2016/2/2,09:04:35.000,8122.80,4400
2016/2/2,09:04:40.000,8123.55,4500
2016/2/2,09:04:45.000,8124.16,5000
2016/2/2,09:04:50.000,8123.25,4600
2016/2/2,09:04:55.000,8123.58,5100
2016/2/2,09:05:00.000,8124.03,4700
2016/2/2,09:05:05.000,8122.91,5000
2016/2/2,09:05:10.000,8124.34,4100
2016/2/2,09:05:15.000,8123.41,4600
2016/2/2,09:05:20.000,8121.82,4700
2016/2/2,09:05:25.000,8122.54,4800
2016/2/2,09:05:30.000,8122.43,4600
2016/2/2,09:05:35.000,8121.71,4700
2016/2/2,09:05:40.000,8121.16,5299
2016/2/2,09:05:45.000,8120.78,3400
2016/2/2,09:05:50.000,8120.83,3200
2016/2/2,09:05:55.000,8121.27,4200
2016/2/2,09:06:00.000,8120.63,4300
2016/2/2,09:06:05.000,8121.51,6100
2016/2/2,09:06:10.000,8121.11,4700
2016/2/2,09:06:15.000,8121.39,4100
2016/2/2,09:06:20.000,8121.21,4700
2016/2/2,09:06:25.000,8122.59,3899
2016/2/2,09:06:30.000,8122.82,2800
2016/2/2,09:06:35.000,8122.20,4100
2016/2/2,09:06:40.000,8120.74,4800
2016/2/2,09:06:45.000,8121.12,4400
2016/2/2,09:06:50.000,8120.89,2900
2016/2/2,09:06:55.000,8121.08,5000
2016/2/2,09:07:05.000,8116.38,8300
2016/2/2,09:07:10.000,8121.15,4400
2016/2/2,09:07:15.000,8121.13,9500
2016/2/2,09:07:20.000,8121.87,4300
2016/2/2,09:07:25.000,8121.35,10400
2016/2/2,09:07:30.000,8119.88,6600
2016/2/2,09:07:35.000,8119.71,3700
2016/2/2,09:07:40.000,8122.27,4200
2016/2/2,09:07:45.000,8118.60,3700
2016/2/2,09:07:50.000,8118.90,3899
2016/2/2,09:07:55.000,8122.92,4300
2016/2/2,09:08:00.000,8122.18,3500
2016/2/2,09:08:05.000,8117.92,3400
2016/2/2,09:08:10.000,8123.18,3899
2016/2/2,09:08:15.000,8122.01,4300
2016/2/2,09:08:20.000,8122.54,3899
2016/2/2,09:08:25.000,8120.06,4000
2016/2/2,09:08:30.000,8122.69,4600
2016/2/2,09:08:35.000,8123.24,6900
2016/2/2,09:08:40.000,8122.62,4300
2016/2/2,09:08:45.000,8128.64,4400
2016/2/2,09:08:50.000,8128.16,4100
2016/2/2,09:08:55.000,8128.56,4200
2016/2/2,09:09:00.000,8123.88,3600
2016/2/2,09:09:05.000,8124.75,4100
2016/2/2,09:09:10.000,8130.67,4200
2016/2/2,09:09:15.000,8129.20,4200
2016/2/2,09:09:20.000,8129.36,3500
2016/2/2,09:09:25.000,8126.48,3300
2016/2/2,09:09:30.000,8131.74,3300
2016/2/2,09:09:35.000,8131.77,2800
2016/2/2,09:09:40.000,8129.92,3700
2016/2/2,09:09:45.000,8129.10,3400
2016/2/2,09:09:50.000,8129.21,3400
2016/2/2,09:09:55.000,8128.93,3700
2016/2/2,09:10:00.000,8129.22,3500
2016/2/2,09:10:05.000,8129.70,3500
2016/2/2,09:10:10.000,8125.83,3100
2016/2/2,09:10:15.000,8129.45,3100
2016/2/2,09:10:20.000,8131.81,2200
2016/2/2,09:10:25.000,8126.72,3800
2016/2/2,09:10:30.000,8125.80,3200
2016/2/2,09:10:35.000,8126.02,2700
2016/2/2,09:10:40.000,8130.67,5400
2016/2/2,09:10:45.000,8125.90,4000
2016/2/2,09:10:50.000,8125.94,4700
2016/2/2,09:10:55.000,8125.50,3500
2016/2/2,09:11:00.000,8125.56,3400
2016/2/2,09:11:05.000,8125.16,3500
2016/2/2,09:11:10.000,8130.08,3400
2016/2/2,09:11:15.000,8125.61,4600
2016/2/2,09:11:20.000,8125.98,3300
2016/2/2,09:11:25.000,8127.39,3500
2016/2/2,09:11:30.000,8126.71,10100
2016/2/2,09:11:35.000,8131.88,4600
2016/2/2,09:11:40.000,8125.23,4000
2016/2/2,09:11:45.000,8126.75,3500
2016/2/2,09:11:50.000,8125.16,3800
2016/2/2,09:11:55.000,8124.42,4700
2016/2/2,09:12:00.000,8129.00,3700
2016/2/2,09:12:05.000,8124.41,3899
2016/2/2,09:12:10.000,8124.81,3200
2016/2/2,09:12:15.000,8128.76,2800
2016/2/2,09:12:20.000,8129.53,3300
2016/2/2,09:12:25.000,8130.63,3700
2016/2/2,09:12:30.000,8128.89,3200
2016/2/2,09:12:35.000,8129.42,2200
2016/2/2,09:12:40.000,8119.24,3100
2016/2/2,09:12:45.000,8123.34,2600
2016/2/2,09:12:50.000,8119.05,2600
2016/2/2,09:12:55.000,8118.66,3899
2016/2/2,09:13:00.000,8118.80,3000
2016/2/2,09:13:05.000,8122.98,4000
2016/2/2,09:13:10.000,8122.52,3000
2016/2/2,09:13:15.000,8120.85,3000
2016/2/2,09:13:20.000,8122.86,4800
2016/2/2,09:13:25.000,8119.27,2900
2016/2/2,09:13:30.000,8117.98,3200
2016/2/2,09:13:35.000,8117.89,2400
2016/2/2,09:13:40.000,8117.28,3000
2016/2/2,09:13:45.000,8116.44,2300
2016/2/2,09:13:50.000,8120.71,2600
2016/2/2,09:13:55.000,8120.77,2900
2016/2/2,09:14:00.000,8121.06,3100
2016/2/2,09:14:05.000,8122.81,3000
2016/2/2,09:14:10.000,8118.18,2500
2016/2/2,09:14:15.000,8122.27,3100
2016/2/2,09:14:20.000,8123.81,3300
2016/2/2,09:14:25.000,8118.55,2600
2016/2/2,09:14:30.000,8116.42,2800
2016/2/2,09:14:35.000,8118.94,4400
2016/2/2,09:14:40.000,8122.14,3200
2016/2/2,09:14:45.000,8120.84,3899
2016/2/2,09:14:50.000,8121.31,3300
2016/2/2,09:14:55.000,8120.67,2800
2016/2/2,09:15:00.000,8122.60,2900
2016/2/2,09:15:05.000,8122.23,2800
2016/2/2,09:15:10.000,8121.53,2800
2016/2/2,09:15:15.000,8121.98,2000
2016/2/2,09:15:20.000,8121.01,3100
2016/2/2,09:15:25.000,8123.11,2900
2016/2/2,09:15:30.000,8123.01,3100
2016/2/2,09:15:35.000,8118.80,3100
2016/2/2,09:15:40.000,8116.96,2900
2016/2/2,09:15:45.000,8122.26,3700
2016/2/2,09:15:50.000,8122.17,3500
2016/2/2,09:15:55.000,8120.46,4800
2016/2/2,09:16:00.000,8121.18,8400
2016/2/2,09:16:05.000,8116.38,3500
2016/2/2,09:16:10.000,8116.75,3400
2016/2/2,09:16:15.000,8120.90,2300
2016/2/2,09:16:20.000,8119.66,1900
2016/2/2,09:16:25.000,8118.98,3200
2016/2/2,09:16:30.000,8120.61,3400
2016/2/2,09:16:35.000,8119.65,3200
2016/2/2,09:16:40.000,8119.92,3800
2016/2/2,09:16:45.000,8115.14,3600
2016/2/2,09:16:50.000,8114.40,3100
2016/2/2,09:16:55.000,8118.12,3600
2016/2/2,09:17:00.000,8113.89,2900
2016/2/2,09:17:05.000,8114.27,3300
2016/2/2,09:17:10.000,8114.54,3800
2016/2/2,09:17:15.000,8113.29,3400
2016/2/2,09:17:20.000,8113.27,3300
2016/2/2,09:17:25.000,8113.42,5100
2016/2/2,09:17:30.000,8112.49,3800
2016/2/2,09:17:35.000,8113.45,3000
2016/2/2,09:17:40.000,8116.65,4600
2016/2/2,09:17:45.000,8115.96,3300
2016/2/2,09:17:50.000,8112.29,2900
2016/2/2,09:17:55.000,8111.39,2800
2016/2/2,09:18:00.000,8116.48,3200
2016/2/2,09:18:05.000,8111.18,2600
2016/2/2,09:18:10.000,8112.18,3400
2016/2/2,09:18:15.000,8111.84,3300
2016/2/2,09:18:20.000,8111.36,4600
2016/2/2,09:18:25.000,8112.30,2700
2016/2/2,09:18:30.000,8112.31,3300
2016/2/2,09:18:35.000,8114.52,3300
2016/2/2,09:18:40.000,8113.87,3100
2016/2/2,09:18:45.000,8113.57,3600
2016/2/2,09:18:50.000,8114.88,3100
2016/2/2,09:18:55.000,8113.61,3300
2016/2/2,09:19:00.000,8114.58,2500
2016/2/2,09:19:05.000,8108.71,3000
2016/2/2,09:19:10.000,8110.12,2900
2016/2/2,09:19:15.000,8108.91,2900
2016/2/2,09:19:20.000,8107.95,4300
2016/2/2,09:19:25.000,8107.19,3700
2016/2/2,09:19:30.000,8111.17,4500
2016/2/2,09:19:35.000,8107.29,4400
2016/2/2,09:19:40.000,8107.00,2800
2016/2/2,09:19:45.000,8107.30,3300
2016/2/2,09:19:50.000,8105.03,4600
2016/2/2,09:19:55.000,8105.18,4400
2016/2/2,09:20:00.000,8106.16,5200
2016/2/2,09:20:05.000,8106.79,5100
2016/2/2,09:20:10.000,8105.23,2900
2016/2/2,09:20:15.000,8106.18,2900
2016/2/2,09:20:20.000,8110.31,4200
2016/2/2,09:20:25.000,8107.16,2600
2016/2/2,09:20:30.000,8106.10,3000
2016/2/2,09:20:35.000,8106.46,3000
2016/2/2,09:20:40.000,8110.76,2700
2016/2/2,09:20:45.000,8106.01,3400
2016/2/2,09:20:50.000,8105.74,4300
2016/2/2,09:20:55.000,8110.45,4000
2016/2/2,09:21:00.000,8104.68,4300
2016/2/2,09:21:05.000,8105.28,3700
2016/2/2,09:21:10.000,8106.05,2900
2016/2/2,09:21:15.000,8106.55,2800
2016/2/2,09:21:20.000,8104.72,2600
2016/2/2,09:21:25.000,8104.08,3600
2016/2/2,09:21:30.000,8103.76,3400
2016/2/2,09:21:35.000,8103.90,2800
2016/2/2,09:21:40.000,8103.12,3100
2016/2/2,09:21:45.000,8103.44,2500
2016/2/2,09:21:50.000,8103.88,3600
2016/2/2,09:21:55.000,8103.83,3600
2016/2/2,09:22:00.000,8103.83,2600
2016/2/2,09:22:05.000,8104.86,2200
2016/2/2,09:22:10.000,8103.55,3000
2016/2/2,09:22:15.000,8104.24,3500
2016/2/2,09:22:20.000,8103.53,2800
2016/2/2,09:22:25.000,8107.75,3300
2016/2/2,09:22:30.000,8103.16,2900
2016/2/2,09:22:35.000,8103.33,2900
2016/2/2,09:22:40.000,8108.18,3400
2016/2/2,09:22:45.000,8102.77,2800
2016/2/2,09:22:50.000,8102.30,3700
2016/2/2,09:22:55.000,8104.22,3600
2016/2/2,09:23:00.000,8102.44,2800
2016/2/2,09:23:05.000,8102.61,3000
2016/2/2,09:23:10.000,8102.64,3100
2016/2/2,09:23:15.000,8102.92,2600
2016/2/2,09:23:20.000,8102.15,3500
2016/2/2,09:23:25.000,8103.00,3300
2016/2/2,09:23:30.000,8108.20,4200
2016/2/2,09:23:35.000,8106.78,5000
2016/2/2,09:23:40.000,8108.17,3700
2016/2/2,09:23:45.000,8102.59,3300
2016/2/2,09:23:50.000,8101.57,3400
2016/2/2,09:23:55.000,8102.68,4300
2016/2/2,09:24:00.000,8102.84,2600
2016/2/2,09:24:05.000,8107.27,3000
2016/2/2,09:24:10.000,8106.60,3400
2016/2/2,09:24:15.000,8105.90,4000
2016/2/2,09:24:20.000,8101.87,3600
2016/2/2,09:24:25.000,8101.89,4300
2016/2/2,09:24:30.000,8102.75,3200
2016/2/2,09:24:35.000,8102.10,3200
2016/2/2,09:24:40.000,8105.62,4000
2016/2/2,09:24:45.000,8100.74,4700
2016/2/2,09:24:50.000,8101.01,2800
2016/2/2,09:24:55.000,8100.37,3200
2016/2/2,09:25:00.000,8102.70,3500
2016/2/2,09:25:05.000,8105.46,3000
2016/2/2,09:25:10.000,8100.45,3500
2016/2/2,09:25:15.000,8104.93,4700
2016/2/2,09:25:20.000,8099.26,5000
2016/2/2,09:25:25.000,8099.57,3700
2016/2/2,09:25:30.000,8098.97,2300
2016/2/2,09:25:35.000,8103.19,3100
2016/2/2,09:25:40.000,8098.62,3500
2016/2/2,09:25:45.000,8098.99,3200
2016/2/2,09:25:50.000,8100.07,5000
2016/2/2,09:25:55.000,8099.45,3200
2016/2/2,09:26:00.000,8098.58,1900
2016/2/2,09:26:05.000,8103.29,2500
2016/2/2,09:26:10.000,8099.62,2400
2016/2/2,09:26:15.000,8098.76,2900
2016/2/2,09:26:20.000,8102.71,2300
2016/2/2,09:26:25.000,8099.86,2500
2016/2/2,09:26:30.000,8099.75,2800
2016/2/2,09:26:35.000,8103.52,3000
2016/2/2,09:26:40.000,8103.73,2900
2016/2/2,09:26:45.000,8098.90,2900
2016/2/2,09:26:50.000,8098.78,2800
2016/2/2,09:26:55.000,8097.69,2700
2016/2/2,09:27:00.000,8101.91,3000
2016/2/2,09:27:05.000,8101.90,2000
2016/2/2,09:27:10.000,8103.67,3700
2016/2/2,09:27:15.000,8098.81,2800
2016/2/2,09:27:20.000,8102.64,3200
2016/2/2,09:27:25.000,8098.08,2800
2016/2/2,09:27:30.000,8097.79,2700
2016/2/2,09:27:35.000,8102.74,3400
2016/2/2,09:27:40.000,8097.95,2800
2016/2/2,09:27:45.000,8097.83,2700
2016/2/2,09:27:50.000,8098.35,5100
2016/2/2,09:27:55.000,8102.69,3400
2016/2/2,09:28:00.000,8102.30,3000
2016/2/2,09:28:05.000,8102.82,3899
2016/2/2,09:28:10.000,8098.48,16400
2016/2/2,09:28:15.000,8098.88,3300
2016/2/2,09:28:20.000,8092.37,2100
2016/2/2,09:28:25.000,8097.56,3000
2016/2/2,09:28:30.000,8097.20,2900
2016/2/2,09:28:35.000,8093.26,3100
2016/2/2,09:28:40.000,8097.16,2600
2016/2/2,09:28:45.000,8097.80,2400
2016/2/2,09:28:50.000,8093.80,2400
2016/2/2,09:28:55.000,8094.43,3300
2016/2/2,09:29:00.000,8093.86,2300
2016/2/2,09:29:05.000,8091.95,3400
2016/2/2,09:29:10.000,8092.42,2800
2016/2/2,09:29:15.000,8096.20,2500
2016/2/2,09:29:20.000,8096.94,2400
2016/2/2,09:29:25.000,8092.17,2400
2016/2/2,09:29:30.000,8091.14,2100
2016/2/2,09:29:35.000,8091.69,2200
2016/2/2,09:29:40.000,8091.94,2800
2016/2/2,09:29:45.000,8091.97,2800
2016/2/2,09:29:50.000,8096.64,1900
2016/2/2,09:29:55.000,8091.48,3200
2016/2/2,09:30:00.000,8091.75,5500
2016/2/2,09:30:05.000,8092.16,2900
2016/2/2,09:30:10.000,8093.81,2700
2016/2/2,09:30:15.000,8092.92,3200
2016/2/2,09:30:20.000,8092.81,3600
2016/2/2,09:30:25.000,8093.14,3500
2016/2/2,09:30:30.000,8093.87,3899
2016/2/2,09:30:35.000,8098.06,2900
2016/2/2,09:30:40.000,8097.78,2400
2016/2/2,09:30:45.000,8094.04,2800
2016/2/2,09:30:50.000,8093.88,2900
2016/2/2,09:30:55.000,8093.77,2100
2016/2/2,09:31:00.000,8098.03,2700
2016/2/2,09:31:05.000,8093.14,2500
2016/2/2,09:31:10.000,8093.54,3100
2016/2/2,09:31:15.000,8093.66,2800
2016/2/2,09:31:20.000,8093.43,2600
2016/2/2,09:31:25.000,8093.43,3000
2016/2/2,09:31:30.000,8093.17,3600
2016/2/2,09:31:35.000,8092.56,2800
2016/2/2,09:31:40.000,8093.11,2400
2016/2/2,09:31:45.000,8092.90,3899
2016/2/2,09:31:50.000,8093.67,3200
2016/2/2,09:31:55.000,8098.48,2600
2016/2/2,09:32:00.000,8098.82,1600
2016/2/2,09:32:05.000,8093.62,2000
2016/2/2,09:32:10.000,8093.59,2500
2016/2/2,09:32:15.000,8093.78,3100
2016/2/2,09:32:20.000,8093.89,2300
2016/2/2,09:32:25.000,8094.24,2200
2016/2/2,09:32:30.000,8094.98,2100
2016/2/2,09:32:35.000,8095.77,2200
2016/2/2,09:32:40.000,8095.37,1900
2016/2/2,09:32:45.000,8094.67,2100
2016/2/2,09:32:50.000,8094.19,2000
2016/2/2,09:32:55.000,8099.04,1400
2016/2/2,09:33:00.000,8099.60,1400
2016/2/2,09:33:05.000,8100.00,3899
2016/2/2,09:33:10.000,8099.89,2700
2016/2/2,09:33:15.000,8098.34,1600
2016/2/2,09:33:20.000,8098.36,1800
2016/2/2,09:33:25.000,8095.40,3700
2016/2/2,09:33:30.000,8095.56,3100
2016/2/2,09:33:35.000,8100.52,3400
2016/2/2,09:33:40.000,8102.08,3800
2016/2/2,09:33:45.000,8100.54,3200
2016/2/2,09:33:50.000,8095.67,3000
2016/2/2,09:33:55.000,8095.75,4200
2016/2/2,09:34:00.000,8096.85,4900
2016/2/2,09:34:05.000,8096.39,3899
2016/2/2,09:34:10.000,8100.07,3000
2016/2/2,09:34:15.000,8094.78,1700
2016/2/2,09:34:20.000,8094.66,3500
2016/2/2,09:34:25.000,8099.21,2700
2016/2/2,09:34:30.000,8099.10,3899
2016/2/2,09:34:35.000,8095.81,2100
2016/2/2,09:34:40.000,8094.91,2300
2016/2/2,09:34:45.000,8097.03,2300
2016/2/2,09:34:50.000,8096.66,2000
2016/2/2,09:34:55.000,8097.24,2600
2016/2/2,09:35:00.000,8097.64,3800
2016/2/2,09:35:05.000,8095.27,2600
2016/2/2,09:35:10.000,8095.14,2700
2016/2/2,09:35:15.000,8095.56,1900
2016/2/2,09:35:20.000,8100.68,1900
2016/2/2,09:35:25.000,8101.38,2300
2016/2/2,09:35:30.000,8097.63,3300
2016/2/2,09:35:35.000,8098.63,2200
2016/2/2,09:35:40.000,8098.50,2800
2016/2/2,09:35:45.000,8098.18,3000
2016/2/2,09:35:50.000,8102.32,2900
2016/2/2,09:35:55.000,8098.11,2900
2016/2/2,09:36:00.000,8098.25,2700
2016/2/2,09:36:05.000,8098.61,3300
2016/2/2,09:36:10.000,8103.16,2700
2016/2/2,09:36:15.000,8098.75,2800
2016/2/2,09:36:20.000,8099.38,2200
2016/2/2,09:36:25.000,8098.86,3600
2016/2/2,09:36:30.000,8102.32,1800
2016/2/2,09:36:35.000,8102.65,2200
2016/2/2,09:36:40.000,8103.87,2600
2016/2/2,09:36:45.000,8099.09,2100
2016/2/2,09:36:50.000,8099.06,1500
2016/2/2,09:36:55.000,8098.58,1300
2016/2/2,09:37:00.000,8098.72,2100
2016/2/2,09:37:05.000,8102.88,2400
2016/2/2,09:37:10.000,8104.08,2100
2016/2/2,09:37:15.000,8104.11,1800
2016/2/2,09:37:20.000,8099.83,3200
2016/2/2,09:37:25.000,8103.95,2800
2016/2/2,09:37:30.000,8100.88,1900
2016/2/2,09:37:35.000,8105.58,3600
2016/2/2,09:37:40.000,8104.90,3300
2016/2/2,09:37:45.000,8103.08,1900
2016/2/2,09:37:50.000,8102.67,2400
2016/2/2,09:37:55.000,8102.26,2300
2016/2/2,09:38:00.000,8102.19,2400
2016/2/2,09:38:05.000,8103.78,3000
2016/2/2,09:38:10.000,8100.02,2300
2016/2/2,09:38:15.000,8099.55,2300
2016/2/2,09:38:20.000,8104.46,3899
2016/2/2,09:38:25.000,8104.61,2200
2016/2/2,09:38:30.000,8103.76,2400
2016/2/2,09:38:35.000,8099.02,1800
2016/2/2,09:38:40.000,8104.56,1800
2016/2/2,09:38:45.000,8104.75,4400
2016/2/2,09:38:50.000,8104.12,1800
2016/2/2,09:38:55.000,8105.47,2000
2016/2/2,09:39:00.000,8101.37,1700
2016/2/2,09:39:05.000,8104.12,4800
2016/2/2,09:39:10.000,8104.83,3100
2016/2/2,09:39:15.000,8099.49,1800
2016/2/2,09:39:20.000,8098.74,3800
2016/2/2,09:39:25.000,8100.59,2900
2016/2/2,09:39:30.000,8105.31,2600
2016/2/2,09:39:35.000,8103.12,1800
2016/2/2,09:39:40.000,8107.55,2700
2016/2/2,09:39:45.000,8107.92,2300
2016/2/2,09:39:50.000,8107.00,2400
2016/2/2,09:39:55.000,8107.31,2700
2016/2/2,09:40:00.000,8108.04,3400
2016/2/2,09:40:05.000,8107.20,2700
2016/2/2,09:40:10.000,8107.75,2500
2016/2/2,09:40:15.000,8107.10,4000
2016/2/2,09:40:20.000,8107.19,4800
2016/2/2,09:40:25.000,8107.23,3000
2016/2/2,09:40:30.000,8107.29,2600
2016/2/2,09:40:35.000,8107.52,2900
2016/2/2,09:40:40.000,8108.08,3100
2016/2/2,09:40:45.000,8108.01,3500
2016/2/2,09:40:50.000,8112.41,2700
2016/2/2,09:40:55.000,8108.59,3500
2016/2/2,09:41:00.000,8107.83,2200
2016/2/2,09:41:05.000,8109.51,3100
2016/2/2,09:41:10.000,8108.92,2100
2016/2/2,09:41:15.000,8108.72,2600
2016/2/2,09:41:20.000,8108.54,2000
2016/2/2,09:41:25.000,8109.04,3000
2016/2/2,09:41:30.000,8107.97,2700
2016/2/2,09:41:35.000,8108.81,4200
2016/2/2,09:41:40.000,8114.48,2400
2016/2/2,09:41:45.000,8112.35,2300
2016/2/2,09:41:50.000,8112.24,2200
2016/2/2,09:41:55.000,8110.97,2800
2016/2/2,09:42:00.000,8111.64,2500
2016/2/2,09:42:05.000,8111.84,1700
2016/2/2,09:42:10.000,8111.94,1900
2016/2/2,09:42:15.000,8111.78,2900
2016/2/2,09:42:20.000,8106.66,2200
2016/2/2,09:42:25.000,8107.97,3400
2016/2/2,09:42:30.000,8108.23,2700
2016/2/2,09:42:35.000,8108.43,2100
2016/2/2,09:42:40.000,8112.36,2300
2016/2/2,09:42:45.000,8111.51,3700
2016/2/2,09:42:50.000,8107.01,2000
2016/2/2,09:42:55.000,8111.48,2400
2016/2/2,09:43:00.000,8106.17,1600
2016/2/2,09:43:05.000,8106.76,2800
2016/2/2,09:43:10.000,8106.28,1900
2016/2/2,09:43:15.000,8110.65,2800
2016/2/2,09:43:20.000,8106.50,2400
2016/2/2,09:43:25.000,8111.51,2800
2016/2/2,09:43:30.000,8107.68,2100
2016/2/2,09:43:35.000,8106.89,1800
2016/2/2,09:43:40.000,8111.01,2000
2016/2/2,09:43:45.000,8107.02,2500
2016/2/2,09:43:50.000,8107.37,2100
2016/2/2,09:43:55.000,8111.41,3800
2016/2/2,09:44:00.000,8113.15,1400
2016/2/2,09:44:05.000,8113.44,2400
2016/2/2,09:44:10.000,8111.76,1900
2016/2/2,09:44:15.000,8106.90,1900
2016/2/2,09:44:20.000,8110.63,1700
2016/2/2,09:44:25.000,8111.53,1600
2016/2/2,09:44:30.000,8106.72,1500
2016/2/2,09:44:35.000,8111.14,2000
2016/2/2,09:44:40.000,8111.66,1700
2016/2/2,09:44:45.000,8111.96,2600
2016/2/2,09:44:50.000,8111.79,2200
2016/2/2,09:44:55.000,8107.22,2300
2016/2/2,09:45:00.000,8112.62,3000
2016/2/2,09:45:05.000,8112.88,1800
2016/2/2,09:45:10.000,8113.25,2700
2016/2/2,09:45:15.000,8107.73,2100
2016/2/2,09:45:20.000,8111.79,2100
2016/2/2,09:45:25.000,8111.62,1500
2016/2/2,09:45:30.000,8111.21,2000
2016/2/2,09:45:35.000,8112.50,2600
2016/2/2,09:45:40.000,8106.62,1600
2016/2/2,09:45:45.000,8107.36,1600
2016/2/2,09:45:50.000,8107.44,1600
2016/2/2,09:45:55.000,8111.25,2700
2016/2/2,09:46:00.000,8107.01,1700
2016/2/2,09:46:05.000,8108.54,2500
2016/2/2,09:46:10.000,8113.50,1800
2016/2/2,09:46:15.000,8113.39,4100
2016/2/2,09:46:20.000,8113.35,2100
2016/2/2,09:46:25.000,8109.30,2300
2016/2/2,09:46:30.000,8108.11,2700
2016/2/2,09:46:35.000,8113.11,3700
2016/2/2,09:46:40.000,8108.17,2600
2016/2/2,09:46:45.000,8108.19,2900
2016/2/2,09:46:50.000,8108.81,3200
2016/2/2,09:46:55.000,8108.89,2000
2016/2/2,09:47:00.000,8109.18,1900
2016/2/2,09:47:05.000,8109.71,3000
2016/2/2,09:47:10.000,8110.38,2800
2016/2/2,09:47:15.000,8109.81,3000
2016/2/2,09:47:20.000,8109.14,2800
2016/2/2,09:47:25.000,8110.18,1900
2016/2/2,09:47:30.000,8109.00,1900
2016/2/2,09:47:35.000,8110.36,2200
2016/2/2,09:47:40.000,8110.52,2000
2016/2/2,09:47:45.000,8109.80,1400
2016/2/2,09:47:50.000,8113.52,2600
2016/2/2,09:47:55.000,8113.22,5600
2016/2/2,09:48:00.000,8113.25,3000
2016/2/2,09:48:05.000,8113.82,2800
2016/2/2,09:48:10.000,8114.05,2900
2016/2/2,09:48:15.000,8114.57,2200
2016/2/2,09:48:20.000,8114.04,1700
2016/2/2,09:48:25.000,8110.33,3300
2016/2/2,09:48:30.000,8110.29,2400
2016/2/2,09:48:35.000,8114.81,2100
2016/2/2,09:48:40.000,8110.23,3200
2016/2/2,09:48:45.000,8108.40,2200
2016/2/2,09:48:50.000,8108.16,2600
2016/2/2,09:48:55.000,8108.12,5400
2016/2/2,09:49:00.000,8108.30,3000
2016/2/2,09:49:05.000,8108.09,5700
2016/2/2,09:49:10.000,8108.48,2200
2016/2/2,09:49:15.000,8109.02,2900
2016/2/2,09:49:20.000,8108.48,2200
2016/2/2,09:49:25.000,8107.91,1300
2016/2/2,09:49:30.000,8103.94,1700
2016/2/2,09:49:35.000,8110.35,2600
2016/2/2,09:49:40.000,8109.76,1100
2016/2/2,09:49:45.000,8108.06,1900
2016/2/2,09:49:50.000,8107.73,2300
2016/2/2,09:49:55.000,8102.27,3500
2016/2/2,09:50:00.000,8104.38,2500
2016/2/2,09:50:05.000,8103.24,1600
2016/2/2,09:50:10.000,8108.39,2000
2016/2/2,09:50:15.000,8108.29,2700
2016/2/2,09:50:20.000,8107.97,2900
2016/2/2,09:50:25.000,8109.14,2000
2016/2/2,09:50:30.000,8108.65,2600
2016/2/2,09:50:35.000,8103.70,1900
2016/2/2,09:50:40.000,8103.89,2100
2016/2/2,09:50:45.000,8106.03,2200
2016/2/2,09:50:50.000,8103.38,1700
2016/2/2,09:50:55.000,8105.24,2800
2016/2/2,09:51:00.000,8104.82,3000
2016/2/2,09:51:05.000,8103.03,1700
2016/2/2,09:51:10.000,8108.38,2800
2016/2/2,09:51:15.000,8108.71,2000
2016/2/2,09:51:20.000,8109.21,1900
2016/2/2,09:51:25.000,8109.49,4200
2016/2/2,09:51:30.000,8106.26,3600
2016/2/2,09:51:35.000,8108.27,2100
2016/2/2,09:51:40.000,8108.69,1900
2016/2/2,09:51:45.000,8104.79,1900
2016/2/2,09:51:50.000,8104.00,1100
2016/2/2,09:51:55.000,8103.88,1400
2016/2/2,09:52:00.000,8103.73,2100
2016/2/2,09:52:05.000,8109.91,2800
2016/2/2,09:52:10.000,8109.32,2600
2016/2/2,09:52:15.000,8105.43,3100
2016/2/2,09:52:20.000,8105.48,2400
2016/2/2,09:52:25.000,8106.81,1700
2016/2/2,09:52:30.000,8105.64,1900
2016/2/2,09:52:35.000,8105.28,1600
2016/2/2,09:52:40.000,8104.45,1700
2016/2/2,09:52:45.000,8104.12,1400
2016/2/2,09:52:50.000,8104.26,1600
2016/2/2,09:52:55.000,8105.97,1700
2016/2/2,09:53:00.000,8105.09,1900
2016/2/2,09:53:05.000,8105.44,1600
2016/2/2,09:53:10.000,8106.43,1700
2016/2/2,09:53:15.000,8106.07,2200
2016/2/2,09:53:20.000,8106.13,2500
2016/2/2,09:53:25.000,8104.54,2100
2016/2/2,09:53:30.000,8106.37,2900
2016/2/2,09:53:35.000,8107.01,2200
2016/2/2,09:53:40.000,8105.43,1500
2016/2/2,09:53:45.000,8105.36,1800
2016/2/2,09:53:50.000,8105.55,2200
2016/2/2,09:53:55.000,8106.17,1700
2016/2/2,09:54:00.000,8105.40,1400
2016/2/2,09:54:05.000,8106.09,2200
2016/2/2,09:54:10.000,8106.56,2600
2016/2/2,09:54:15.000,8106.16,2900
2016/2/2,09:54:20.000,8112.55,9700
2016/2/2,09:54:25.000,8109.45,4400
2016/2/2,09:54:30.000,8113.90,3100
2016/2/2,09:54:35.000,8113.91,2200
2016/2/2,09:54:40.000,8113.20,4100
2016/2/2,09:54:45.000,8110.98,3899
2016/2/2,09:54:50.000,8111.18,2300
2016/2/2,09:54:55.000,8112.15,8900
2016/2/2,09:55:00.000,8113.91,4400
2016/2/2,09:55:05.000,8114.28,4000
2016/2/2,09:55:10.000,8114.26,3400
2016/2/2,09:55:15.000,8115.56,3600
2016/2/2,09:55:20.000,8114.19,3700
2016/2/2,09:55:25.000,8112.69,2900
2016/2/2,09:55:30.000,8115.75,2200
2016/2/2,09:55:35.000,8115.77,1900
2016/2/2,09:55:40.000,8114.55,1400
2016/2/2,09:55:45.000,8114.27,2000
2016/2/2,09:55:50.000,8114.10,2000
2016/2/2,09:55:55.000,8115.33,2800
2016/2/2,09:56:00.000,8116.31,2200
2016/2/2,09:56:05.000,8115.44,2400
2016/2/2,09:56:10.000,8120.52,2400
2016/2/2,09:56:15.000,8121.09,2600
2016/2/2,09:56:20.000,8114.70,2400
2016/2/2,09:56:25.000,8114.40,2600
2016/2/2,09:56:30.000,8115.25,2400
2016/2/2,09:56:35.000,8120.28,1700
2016/2/2,09:56:40.000,8119.66,1400
2016/2/2,09:56:45.000,8115.28,1300
2016/2/2,09:56:50.000,8116.29,2600
2016/2/2,09:56:55.000,8121.52,1300
2016/2/2,09:57:00.000,8117.47,2200
2016/2/2,09:57:05.000,8117.04,1400
2016/2/2,09:57:10.000,8117.04,1800
2016/2/2,09:57:15.000,8121.50,1700
2016/2/2,09:57:20.000,8120.75,3800
2016/2/2,09:57:25.000,8121.04,2300
2016/2/2,09:57:30.000,8119.92,5400
2016/2/2,09:57:35.000,8120.02,2200
2016/2/2,09:57:40.000,8121.30,3400
2016/2/2,09:57:45.000,8117.26,2000
2016/2/2,09:57:50.000,8120.38,1900
2016/2/2,09:57:55.000,8121.05,2700
2016/2/2,09:58:00.000,8116.00,2000
2016/2/2,09:58:05.000,8120.99,1700
2016/2/2,09:58:10.000,8116.99,1700
2016/2/2,09:58:15.000,8121.82,2100
2016/2/2,09:58:20.000,8120.54,1300
2016/2/2,09:58:25.000,8120.83,2600
2016/2/2,09:58:30.000,8121.53,2700
2016/2/2,09:58:35.000,8122.67,1900
2016/2/2,09:58:40.000,8117.67,1500
2016/2/2,09:58:45.000,8117.06,2200
2016/2/2,09:58:50.000,8116.75,1700
2016/2/2,09:58:55.000,8121.94,2500
2016/2/2,09:59:00.000,8116.86,1600
2016/2/2,09:59:05.000,8117.38,1800
2016/2/2,09:59:10.000,8118.22,1600
2016/2/2,09:59:15.000,8118.64,1400
2016/2/2,09:59:20.000,8119.61,2100
2016/2/2,09:59:25.000,8118.64,2400
2016/2/2,09:59:30.000,8123.71,1800
2016/2/2,09:59:35.000,8119.06,1000
2016/2/2,09:59:40.000,8117.63,2300
2016/2/2,09:59:45.000,8117.81,1500
2016/2/2,09:59:50.000,8122.11,1600
2016/2/2,09:59:55.000,8121.57,1600
2016/2/2,10:00:00.000,8122.96,1600
2016/2/2,10:00:05.000,8116.92,1900
2016/2/2,10:00:10.000,8116.57,1200
2016/2/2,10:00:15.000,8121.89,1400
2016/2/2,10:00:20.000,8118.17,2500
2016/2/2,10:00:25.000,8122.95,2000
2016/2/2,10:00:30.000,8119.21,1800
2016/2/2,10:00:35.000,8118.71,2400
2016/2/2,10:00:40.000,8118.90,2000
2016/2/2,10:00:45.000,8122.30,2000
2016/2/2,10:00:50.000,8122.58,4100
2016/2/2,10:00:55.000,8123.54,2500
2016/2/2,10:01:00.000,8118.37,2200
2016/2/2,10:01:05.000,8123.23,2100
2016/2/2,10:01:10.000,8118.30,1700
2016/2/2,10:01:15.000,8117.97,1800
2016/2/2,10:01:20.000,8123.30,2300
2016/2/2,10:01:25.000,8118.42,1900
2016/2/2,10:01:30.000,8124.29,6600
2016/2/2,10:01:35.000,8124.35,2800
2016/2/2,10:01:40.000,8120.56,4800
2016/2/2,10:01:45.000,8124.91,2500
2016/2/2,10:01:50.000,8125.70,1800
2016/2/2,10:01:55.000,8125.48,1500
2016/2/2,10:02:00.000,8125.41,1400
2016/2/2,10:02:05.000,8123.93,1300
2016/2/2,10:02:10.000,8118.76,3700
2016/2/2,10:02:15.000,8120.56,3000
2016/2/2,10:02:20.000,8125.75,2300
2016/2/2,10:02:25.000,8125.16,2600
2016/2/2,10:02:30.000,8123.98,1600
2016/2/2,10:02:35.000,8123.94,4200
2016/2/2,10:02:40.000,8123.14,2900
2016/2/2,10:02:45.000,8124.94,2600
2016/2/2,10:02:50.000,8124.85,1600
2016/2/2,10:02:55.000,8125.19,2100
2016/2/2,10:03:00.000,8124.76,1500
2016/2/2,10:03:05.000,8123.68,1900
2016/2/2,10:03:10.000,8128.16,2300
2016/2/2,10:03:15.000,8123.26,1000
2016/2/2,10:03:20.000,8124.49,2100
2016/2/2,10:03:25.000,8123.77,2200
2016/2/2,10:03:30.000,8128.97,3100
2016/2/2,10:03:35.000,8123.08,2000
2016/2/2,10:03:40.000,8122.85,1500
2016/2/2,10:03:45.000,8122.58,2400
2016/2/2,10:03:50.000,8122.59,1500
2016/2/2,10:03:55.000,8122.91,2200
2016/2/2,10:04:00.000,8122.36,1600
2016/2/2,10:04:05.000,8122.89,1200
2016/2/2,10:04:10.000,8127.35,1300
2016/2/2,10:04:15.000,8123.66,1800
2016/2/2,10:04:20.000,8123.45,1800
2016/2/2,10:04:25.000,8122.84,1700
2016/2/2,10:04:30.000,8122.14,1700
2016/2/2,10:04:35.000,8121.50,1800
2016/2/2,10:04:40.000,8121.95,1700
2016/2/2,10:04:45.000,8123.26,2600
2016/2/2,10:04:50.000,8127.93,3100
2016/2/2,10:04:55.000,8127.44,1500
2016/2/2,10:05:00.000,8127.00,1200
2016/2/2,10:05:05.000,8127.46,1600
2016/2/2,10:05:10.000,8128.29,1400
2016/2/2,10:05:15.000,8127.85,1300
2016/2/2,10:05:20.000,8128.14,900
2016/2/2,10:05:25.000,8128.06,2000
2016/2/2,10:05:30.000,8123.71,2400
2016/2/2,10:05:35.000,8127.83,2500
2016/2/2,10:05:40.000,8126.54,1800
2016/2/2,10:05:45.000,8122.35,2300
2016/2/2,10:05:50.000,8127.92,2100
2016/2/2,10:05:55.000,8126.76,1700
2016/2/2,10:06:00.000,8125.99,1000
2016/2/2,10:06:05.000,8126.19,1700
2016/2/2,10:06:10.000,8122.47,1600
2016/2/2,10:06:15.000,8126.96,1100
2016/2/2,10:06:20.000,8127.39,1400
2016/2/2,10:06:25.000,8127.37,2200
2016/2/2,10:06:30.000,8127.22,2700
2016/2/2,10:06:35.000,8125.64,1400
2016/2/2,10:06:40.000,8121.13,1500
2016/2/2,10:06:45.000,8121.01,2400
2016/2/2,10:06:50.000,8120.70,1500
2016/2/2,10:06:55.000,8123.02,1300
2016/2/2,10:07:05.000,8125.84,4100
2016/2/2,10:07:10.000,8126.16,1600
2016/2/2,10:07:15.000,8126.05,2200
2016/2/2,10:07:20.000,8122.11,1900
2016/2/2,10:07:25.000,8126.21,1300
2016/2/2,10:07:30.000,8120.71,1200
2016/2/2,10:07:35.000,8126.92,2100
2016/2/2,10:07:40.000,8123.43,1800
2016/2/2,10:07:45.000,8122.94,2600
2016/2/2,10:07:50.000,8127.43,2700
2016/2/2,10:07:55.000,8122.72,1700
2016/2/2,10:08:00.000,8126.86,1200
2016/2/2,10:08:05.000,8122.29,2000
2016/2/2,10:08:10.000,8126.69,1300
2016/2/2,10:08:15.000,8126.82,1300
2016/2/2,10:08:20.000,8125.78,1300
2016/2/2,10:08:25.000,8125.75,1400
2016/2/2,10:08:30.000,8121.64,1300
2016/2/2,10:08:35.000,8125.74,1600
2016/2/2,10:08:40.000,8121.46,1100
2016/2/2,10:08:45.000,8125.13,1500
2016/2/2,10:08:50.000,8125.40,1100
2016/2/2,10:08:55.000,8125.16,1100
2016/2/2,10:09:00.000,8124.62,1300
2016/2/2,10:09:05.000,8121.07,1300
2016/2/2,10:09:10.000,8125.08,1100
2016/2/2,10:09:15.000,8122.01,2200
2016/2/2,10:09:20.000,8127.55,1900
2016/2/2,10:09:25.000,8126.52,1800
2016/2/2,10:09:30.000,8126.88,1300
2016/2/2,10:09:35.000,8125.99,1000
2016/2/2,10:09:40.000,8126.76,1100
2016/2/2,10:09:45.000,8126.28,900
2016/2/2,10:09:50.000,8122.69,1400
2016/2/2,10:09:55.000,8126.59,1500
2016/2/2,10:10:00.000,8121.44,2100
2016/2/2,10:10:05.000,8126.74,1200
2016/2/2,10:10:10.000,8122.05,1600
2016/2/2,10:10:15.000,8122.25,1000
2016/2/2,10:10:20.000,8123.99,1100
2016/2/2,10:10:25.000,8124.60,1700
2016/2/2,10:10:30.000,8124.48,1000
2016/2/2,10:10:35.000,8124.46,700
2016/2/2,10:10:40.000,8124.15,900
2016/2/2,10:10:45.000,8125.67,1300
2016/2/2,10:10:50.000,8119.88,1700
2016/2/2,10:10:55.000,8120.02,1100
2016/2/2,10:11:00.000,8124.39,1200
2016/2/2,10:11:05.000,8124.54,1000
2016/2/2,10:11:10.000,8124.13,2500
2016/2/2,10:11:15.000,8120.50,1400
2016/2/2,10:11:20.000,8124.54,2300
2016/2/2,10:11:25.000,8125.22,1900
2016/2/2,10:11:30.000,8120.63,1500
2016/2/2,10:11:35.000,8124.95,1700
2016/2/2,10:11:40.000,8121.15,2000
2016/2/2,10:11:45.000,8125.21,1600
2016/2/2,10:11:50.000,8125.64,1500
2016/2/2,10:11:55.000,8126.00,1700
2016/2/2,10:12:00.000,8125.11,1600
2016/2/2,10:12:05.000,8125.04,1600
2016/2/2,10:12:10.000,8125.07,1300
2016/2/2,10:12:15.000,8125.85,1800
2016/2/2,10:12:20.000,8125.32,1100
2016/2/2,10:12:25.000,8124.75,1900
2016/2/2,10:12:30.000,8120.57,2600
2016/2/2,10:12:35.000,8125.90,2200
2016/2/2,10:12:40.000,8124.90,1700
2016/2/2,10:12:45.000,8124.82,1300
2016/2/2,10:12:50.000,8125.78,2000
2016/2/2,10:12:55.000,8125.39,1500
2016/2/2,10:13:00.000,8125.45,2000
2016/2/2,10:13:05.000,8125.60,3000
2016/2/2,10:13:10.000,8127.02,1800
2016/2/2,10:13:15.000,8127.02,1400
2016/2/2,10:13:20.000,8126.44,1200
2016/2/2,10:13:25.000,8126.74,1200
2016/2/2,10:13:30.000,8125.70,2100
2016/2/2,10:13:35.000,8120.85,1100
2016/2/2,10:13:40.000,8126.50,1200
2016/2/2,10:13:45.000,8125.90,2000
2016/2/2,10:13:50.000,8126.70,1800
2016/2/2,10:13:55.000,8126.50,1300
2016/2/2,10:14:00.000,8127.07,1500
2016/2/2,10:14:05.000,8125.21,1700
2016/2/2,10:14:10.000,8125.23,2200
2016/2/2,10:14:15.000,8125.81,2100
2016/2/2,10:14:20.000,8126.52,1400
2016/2/2,10:14:25.000,8127.07,1700
2016/2/2,10:14:30.000,8126.44,3000
2016/2/2,10:14:35.000,8127.16,1000
2016/2/2,10:14:40.000,8127.11,3800
2016/2/2,10:14:45.000,8125.69,1300
2016/2/2,10:14:50.000,8128.31,1700
2016/2/2,10:14:55.000,8127.89,3600
2016/2/2,10:15:00.000,8124.44,2500
2016/2/2,10:15:05.000,8127.71,3100
2016/2/2,10:15:10.000,8128.73,4200
2016/2/2,10:15:15.000,8130.04,2900
2016/2/2,10:15:20.000,8129.09,1800
2016/2/2,10:15:25.000,8129.10,1500
2016/2/2,10:15:30.000,8128.72,2100
2016/2/2,10:15:35.000,8129.30,1800
2016/2/2,10:15:40.000,8130.63,1500
2016/2/2,10:15:45.000,8131.09,1600
2016/2/2,10:15:50.000,8132.16,2400
2016/2/2,10:15:55.000,8129.97,2900
2016/2/2,10:16:00.000,8129.90,2500
2016/2/2,10:16:05.000,8129.37,1600
2016/2/2,10:16:10.000,8130.91,1400
2016/2/2,10:16:15.000,8129.39,2000
2016/2/2,10:16:20.000,8129.78,1400
2016/2/2,10:16:25.000,8131.50,2000
2016/2/2,10:16:30.000,8127.22,1900
2016/2/2,10:16:35.000,8125.31,2100
2016/2/2,10:16:40.000,8132.70,2400
2016/2/2,10:16:45.000,8132.34,1800
2016/2/2,10:16:50.000,8131.74,1500
2016/2/2,10:16:55.000,8131.06,1800
2016/2/2,10:17:00.000,8130.64,1800
2016/2/2,10:17:05.000,8130.47,1300
2016/2/2,10:17:10.000,8132.20,1900
2016/2/2,10:17:15.000,8131.71,1900
2016/2/2,10:17:20.000,8131.67,1700
2016/2/2,10:17:25.000,8130.92,1600
2016/2/2,10:17:30.000,8131.57,2100
2016/2/2,10:17:35.000,8130.01,2600
2016/2/2,10:17:40.000,8131.16,1900
2016/2/2,10:17:45.000,8131.70,1900
2016/2/2,10:17:50.000,8132.04,1800
2016/2/2,10:17:55.000,8132.46,3000
2016/2/2,10:18:00.000,8132.54,2000
2016/2/2,10:18:05.000,8132.64,2500
2016/2/2,10:18:10.000,8132.47,2700
2016/2/2,10:18:15.000,8132.96,2500
2016/2/2,10:18:20.000,8131.85,2600
2016/2/2,10:18:25.000,8131.52,1900
2016/2/2,10:18:30.000,8131.08,3000
2016/2/2,10:18:35.000,8131.47,1200
2016/2/2,10:18:40.000,8132.54,1500
2016/2/2,10:18:45.000,8134.03,1700
2016/2/2,10:18:50.000,8133.68,2900
2016/2/2,10:18:55.000,8133.84,1500
2016/2/2,10:19:00.000,8132.12,1300
2016/2/2,10:19:05.000,8132.38,1900
2016/2/2,10:19:10.000,8132.45,1700
2016/2/2,10:19:15.000,8133.37,1400
2016/2/2,10:19:20.000,8133.83,1700
2016/2/2,10:19:25.000,8127.89,1900
2016/2/2,10:19:30.000,8128.95,1400
2016/2/2,10:19:35.000,8130.17,1900
2016/2/2,10:19:40.000,8135.15,1500
2016/2/2,10:19:45.000,8134.27,1600
2016/2/2,10:19:50.000,8134.00,1700
2016/2/2,10:19:55.000,8134.90,1100
2016/2/2,10:20:00.000,8134.74,1500
2016/2/2,10:20:05.000,8132.75,1600
2016/2/2,10:20:10.000,8134.29,1200
2016/2/2,10:20:15.000,8134.83,1200
2016/2/2,10:20:20.000,8134.18,1700
2016/2/2,10:20:25.000,8134.77,1400
2016/2/2,10:20:30.000,8130.92,1200
2016/2/2,10:20:35.000,8134.75,1300
2016/2/2,10:20:40.000,8134.85,1100
2016/2/2,10:20:45.000,8135.09,2600
2016/2/2,10:20:50.000,8135.28,3600
2016/2/2,10:20:55.000,8134.97,2400
2016/2/2,10:21:00.000,8134.59,2000
2016/2/2,10:21:05.000,8130.79,2000
2016/2/2,10:21:10.000,8130.01,2200
2016/2/2,10:21:15.000,8130.97,1600
2016/2/2,10:21:20.000,8134.85,1300
2016/2/2,10:21:25.000,8129.14,900
2016/2/2,10:21:30.000,8128.72,1300
2016/2/2,10:21:35.000,8129.34,900
2016/2/2,10:21:40.000,8129.35,1300
2016/2/2,10:21:45.000,8134.19,2800
2016/2/2,10:21:50.000,8135.43,1900
2016/2/2,10:21:55.000,8130.73,1900
2016/2/2,10:22:00.000,8131.03,1000
2016/2/2,10:22:05.000,8131.47,1100
2016/2/2,10:22:10.000,8130.43,1800
2016/2/2,10:22:15.000,8130.58,1300
2016/2/2,10:22:20.000,8134.75,2100
2016/2/2,10:22:25.000,8133.06,1700
2016/2/2,10:22:30.000,8134.65,1500
2016/2/2,10:22:35.000,8130.10,1400
2016/2/2,10:22:40.000,8129.78,1900
2016/2/2,10:22:45.000,8130.58,1200
2016/2/2,10:22:50.000,8130.75,1500
2016/2/2,10:22:55.000,8130.40,1700
2016/2/2,10:23:00.000,8130.03,1400
2016/2/2,10:23:05.000,8131.09,1700
2016/2/2,10:23:10.000,8131.23,2200
2016/2/2,10:23:15.000,8130.09,1500
2016/2/2,10:23:20.000,8129.44,2200
2016/2/2,10:23:25.000,8130.09,1400
2016/2/2,10:23:30.000,8131.09,1300
2016/2/2,10:23:35.000,8129.75,1700
2016/2/2,10:23:40.000,8129.83,1300
2016/2/2,10:23:45.000,8130.00,2600
2016/2/2,10:23:50.000,8128.74,1400
2016/2/2,10:23:55.000,8129.16,1400
2016/2/2,10:24:00.000,8129.54,1100
2016/2/2,10:24:05.000,8130.98,1700
2016/2/2,10:24:10.000,8130.39,1200
2016/2/2,10:24:15.000,8129.76,1300
2016/2/2,10:24:20.000,8129.40,1000
2016/2/2,10:24:25.000,8129.12,1000
2016/2/2,10:24:30.000,8129.98,1300
2016/2/2,10:24:35.000,8134.12,1300
2016/2/2,10:24:40.000,8133.13,1300
2016/2/2,10:24:45.000,8133.55,1400
2016/2/2,10:24:50.000,8134.23,2300
2016/2/2,10:24:55.000,8135.41,2300
2016/2/2,10:25:00.000,8130.81,1400
2016/2/2,10:25:05.000,8131.45,2000
2016/2/2,10:25:10.000,8131.26,1700
2016/2/2,10:25:15.000,8131.23,1500
2016/2/2,10:25:20.000,8135.42,2300
2016/2/2,10:25:25.000,8131.65,2400
2016/2/2,10:25:30.000,8134.89,2500
2016/2/2,10:25:35.000,8135.97,4200
2016/2/2,10:25:40.000,8130.92,2700
2016/2/2,10:25:45.000,8131.74,2500
2016/2/2,10:25:50.000,8131.72,3000
2016/2/2,10:25:55.000,8132.70,2000
2016/2/2,10:26:00.000,8132.58,1600
2016/2/2,10:26:05.000,8138.26,2100
2016/2/2,10:26:10.000,8137.15,1500
2016/2/2,10:26:15.000,8132.04,2100
2016/2/2,10:26:20.000,8132.52,1700
2016/2/2,10:26:25.000,8132.61,1400
2016/2/2,10:26:30.000,8132.36,2200
2016/2/2,10:26:35.000,8133.17,2100
2016/2/2,10:26:40.000,8131.25,1800
2016/2/2,10:26:45.000,8132.16,2300
2016/2/2,10:26:50.000,8133.32,2600
2016/2/2,10:26:55.000,8133.76,3700
2016/2/2,10:27:00.000,8133.98,2400
2016/2/2,10:27:05.000,8134.09,2000
2016/2/2,10:27:10.000,8135.12,2600
2016/2/2,10:27:15.000,8134.57,3800
2016/2/2,10:27:20.000,8140.35,3400
2016/2/2,10:27:25.000,8134.24,5200
2016/2/2,10:27:30.000,8133.10,2100
2016/2/2,10:27:35.000,8138.73,2800
2016/2/2,10:27:40.000,8136.72,2500
2016/2/2,10:27:45.000,8137.38,1600
2016/2/2,10:27:50.000,8138.10,1700
2016/2/2,10:27:55.000,8138.16,3300
2016/2/2,10:28:00.000,8138.80,2200
2016/2/2,10:28:05.000,8135.61,3400
2016/2/2,10:28:10.000,8141.20,2800
2016/2/2,10:28:15.000,8141.44,2500
2016/2/2,10:28:20.000,8136.49,2900
2016/2/2,10:28:25.000,8139.97,2800
2016/2/2,10:28:30.000,8135.37,3200
2016/2/2,10:28:35.000,8139.88,2600
2016/2/2,10:28:40.000,8139.45,3500
2016/2/2,10:28:45.000,8139.10,3100
2016/2/2,10:28:50.000,8135.95,3800
2016/2/2,10:28:55.000,8136.72,3100
2016/2/2,10:29:00.000,8137.10,3600
2016/2/2,10:29:05.000,8141.67,4500
2016/2/2,10:29:10.000,8142.38,9100
2016/2/2,10:29:15.000,8144.57,4700
2016/2/2,10:29:20.000,8144.75,3700
2016/2/2,10:29:25.000,8139.95,3000
2016/2/2,10:29:30.000,8144.58,2800
2016/2/2,10:29:35.000,8145.53,2400
2016/2/2,10:29:40.000,8144.96,2100
2016/2/2,10:29:45.000,8144.82,4000
2016/2/2,10:29:50.000,8140.40,4400
2016/2/2,10:29:55.000,8144.43,3700
2016/2/2,10:30:00.000,8145.13,5400
2016/2/2,10:30:05.000,8142.53,6100
2016/2/2,10:30:10.000,8148.95,6600
2016/2/2,10:30:15.000,8147.74,3600
2016/2/2,10:30:20.000,8147.01,5500
2016/2/2,10:30:25.000,8147.09,6900
2016/2/2,10:30:30.000,8147.11,4000
2016/2/2,10:30:35.000,8148.15,4700
2016/2/2,10:30:40.000,8149.14,4800
2016/2/2,10:30:45.000,8148.85,5500
2016/2/2,10:30:50.000,8149.60,4900
2016/2/2,10:30:55.000,8150.14,2800
2016/2/2,10:31:00.000,8150.07,3400
2016/2/2,10:31:05.000,8150.48,3400
2016/2/2,10:31:10.000,8150.80,3800
2016/2/2,10:31:15.000,8150.72,2700
2016/2/2,10:31:20.000,8146.75,2800
2016/2/2,10:31:25.000,8146.79,2900
2016/2/2,10:31:30.000,8149.83,3100
2016/2/2,10:31:35.000,8150.10,3100
2016/2/2,10:31:40.000,8149.67,3000
2016/2/2,10:31:45.000,8151.37,4500
2016/2/2,10:31:50.000,8150.82,3200
2016/2/2,10:31:55.000,8151.11,3300
2016/2/2,10:32:00.000,8151.56,2100
2016/2/2,10:32:05.000,8150.93,3200
2016/2/2,10:32:10.000,8147.18,3899
2016/2/2,10:32:15.000,8146.56,2400
2016/2/2,10:32:20.000,8150.51,3100
2016/2/2,10:32:25.000,8150.20,2700
2016/2/2,10:32:30.000,8147.87,2800
2016/2/2,10:32:35.000,8152.13,3000
2016/2/2,10:32:40.000,8150.75,3700
2016/2/2,10:32:45.000,8147.77,2700
2016/2/2,10:32:50.000,8147.69,3400
2016/2/2,10:32:55.000,8148.45,2800
2016/2/2,10:33:00.000,8152.62,3600
2016/2/2,10:33:05.000,8152.81,3899
2016/2/2,10:33:10.000,8152.34,3000
2016/2/2,10:33:15.000,8148.15,2800
2016/2/2,10:33:20.000,8148.69,3500
2016/2/2,10:33:25.000,8148.98,2100
2016/2/2,10:33:30.000,8148.09,2700
2016/2/2,10:33:35.000,8147.94,2600
2016/2/2,10:33:40.000,8148.52,4500
2016/2/2,10:33:45.000,8147.57,2700
2016/2/2,10:33:50.000,8147.69,3400
2016/2/2,10:33:55.000,8151.61,2700
2016/2/2,10:34:00.000,8151.39,3899
2016/2/2,10:34:05.000,8152.67,3300
2016/2/2,10:34:10.000,8152.71,3400
2016/2/2,10:34:15.000,8152.54,1700
2016/2/2,10:34:20.000,8152.34,2600
2016/2/2,10:34:25.000,8154.46,4300
2016/2/2,10:34:30.000,8154.06,2700
2016/2/2,10:34:35.000,8149.75,2300
2016/2/2,10:34:40.000,8149.86,2100
2016/2/2,10:34:45.000,8152.72,3500
2016/2/2,10:34:50.000,8152.91,3300
2016/2/2,10:34:55.000,8148.59,2300
2016/2/2,10:35:00.000,8148.91,2000
2016/2/2,10:35:05.000,8153.97,2800
2016/2/2,10:35:10.000,8150.64,2500
2016/2/2,10:35:15.000,8149.93,2900
2016/2/2,10:35:20.000,8148.24,2900
2016/2/2,10:35:25.000,8150.38,3100
2016/2/2,10:35:30.000,8154.38,2200
2016/2/2,10:35:35.000,8154.31,1900
2016/2/2,10:35:40.000,8154.49,1600
2016/2/2,10:35:45.000,8155.28,3500
2016/2/2,10:35:50.000,8155.32,2500
2016/2/2,10:35:55.000,8150.96,1700
2016/2/2,10:36:00.000,8150.90,1700
2016/2/2,10:36:05.000,8151.37,2200
2016/2/2,10:36:10.000,8154.06,2000
2016/2/2,10:36:15.000,8155.11,3000
2016/2/2,10:36:20.000,8155.68,2300
2016/2/2,10:36:25.000,8155.68,1500
2016/2/2,10:36:30.000,8151.05,1800
2016/2/2,10:36:35.000,8155.37,2100
2016/2/2,10:36:40.000,8155.38,2600
2016/2/2,10:36:45.000,8155.54,2900
2016/2/2,10:36:50.000,8156.25,2300
2016/2/2,10:36:55.000,8151.80,2300
2016/2/2,10:37:00.000,8150.58,2100
2016/2/2,10:37:05.000,8154.44,2600
2016/2/2,10:37:10.000,8153.45,2200
2016/2/2,10:37:15.000,8153.86,3100
2016/2/2,10:37:20.000,8155.90,2000
2016/2/2,10:37:25.000,8154.04,2000
2016/2/2,10:37:30.000,8151.73,2500
2016/2/2,10:37:35.000,8151.03,1900
2016/2/2,10:37:40.000,8156.06,2100
2016/2/2,10:37:45.000,8155.68,2300
2016/2/2,10:37:50.000,8155.93,2400
2016/2/2,10:37:55.000,8156.03,2900
2016/2/2,10:38:00.000,8154.92,2200
2016/2/2,10:38:05.000,8155.30,1800
2016/2/2,10:38:10.000,8155.02,3100
2016/2/2,10:38:15.000,8155.61,1600
2016/2/2,10:38:20.000,8154.76,2300
2016/2/2,10:38:25.000,8154.66,2100
2016/2/2,10:38:30.000,8154.64,2600
2016/2/2,10:38:35.000,8154.77,2000
2016/2/2,10:38:40.000,8155.23,1500
2016/2/2,10:38:45.000,8154.84,2400
2016/2/2,10:38:50.000,8149.74,2200
2016/2/2,10:38:55.000,8148.68,1900
2016/2/2,10:39:00.000,8150.44,2500
2016/2/2,10:39:05.000,8154.89,1600
2016/2/2,10:39:10.000,8155.37,1400
2016/2/2,10:39:15.000,8155.58,1600
2016/2/2,10:39:20.000,8154.64,2000
2016/2/2,10:39:25.000,8154.11,1700
2016/2/2,10:39:30.000,8153.92,2100
2016/2/2,10:39:35.000,8153.84,2300
2016/2/2,10:39:40.000,8154.07,2100
2016/2/2,10:39:45.000,8149.14,1800
2016/2/2,10:39:50.000,8153.67,2500
2016/2/2,10:39:55.000,8153.52,2100
2016/2/2,10:40:00.000,8153.55,3700
2016/2/2,10:40:05.000,8148.47,1900
2016/2/2,10:40:10.000,8149.14,2000
2016/2/2,10:40:15.000,8153.62,1500
2016/2/2,10:40:20.000,8148.43,2200
2016/2/2,10:40:25.000,8153.87,2100
2016/2/2,10:40:30.000,8150.04,3300
2016/2/2,10:40:35.000,8150.19,2000
2016/2/2,10:40:40.000,8154.45,1900
2016/2/2,10:40:45.000,8153.51,1400
2016/2/2,10:40:50.000,8153.82,4400
2016/2/2,10:40:55.000,8153.75,2300
2016/2/2,10:41:00.000,8153.60,1200
2016/2/2,10:41:05.000,8154.40,2200
2016/2/2,10:41:10.000,8154.17,1500
2016/2/2,10:41:15.000,8154.49,2200
2016/2/2,10:41:20.000,8154.49,2100
2016/2/2,10:41:25.000,8148.90,1900
2016/2/2,10:41:30.000,8155.15,1500
2016/2/2,10:41:35.000,8154.63,1600
2016/2/2,10:41:40.000,8153.21,1300
2016/2/2,10:41:45.000,8154.42,1400
2016/2/2,10:41:50.000,8150.31,1500
2016/2/2,10:41:55.000,8154.42,1300
2016/2/2,10:42:00.000,8154.86,1100
2016/2/2,10:42:05.000,8150.53,1600
2016/2/2,10:42:10.000,8150.37,1500
2016/2/2,10:42:15.000,8151.09,1500
2016/2/2,10:42:20.000,8149.23,1400
2016/2/2,10:42:25.000,8149.30,1500
2016/2/2,10:42:30.000,8153.28,2100
2016/2/2,10:42:35.000,8153.51,1300
2016/2/2,10:42:40.000,8152.94,1000
2016/2/2,10:42:45.000,8153.45,1700
2016/2/2,10:42:50.000,8148.51,1500
2016/2/2,10:42:55.000,8152.97,2200
2016/2/2,10:43:00.000,8152.24,1300
2016/2/2,10:43:05.000,8153.80,1700
2016/2/2,10:43:10.000,8148.96,1700
2016/2/2,10:43:15.000,8153.62,1700
2016/2/2,10:43:20.000,8153.61,1200
2016/2/2,10:43:25.000,8153.59,1400
2016/2/2,10:43:30.000,8153.02,1700
2016/2/2,10:43:35.000,8151.46,2100
2016/2/2,10:43:40.000,8151.84,1300
2016/2/2,10:43:45.000,8152.91,1700
2016/2/2,10:43:50.000,8152.54,1500
2016/2/2,10:43:55.000,8152.80,1800
2016/2/2,10:44:00.000,8152.92,2700
2016/2/2,10:44:05.000,8151.78,2100
2016/2/2,10:44:10.000,8146.60,2600
2016/2/2,10:44:15.000,8151.47,1500
2016/2/2,10:44:20.000,8152.47,2000
2016/2/2,10:44:25.000,8153.73,1500
2016/2/2,10:44:30.000,8147.39,1300
2016/2/2,10:44:35.000,8149.09,1800
2016/2/2,10:44:40.000,8147.65,1900
2016/2/2,10:44:45.000,8153.99,2100
2016/2/2,10:44:50.000,8154.12,1900
2016/2/2,10:44:55.000,8149.21,1500
2016/2/2,10:45:00.000,8152.03,1200
2016/2/2,10:45:05.000,8147.10,1300
2016/2/2,10:45:10.000,8146.65,1500
2016/2/2,10:45:15.000,8151.20,1100
2016/2/2,10:45:20.000,8146.67,1200
2016/2/2,10:45:25.000,8151.77,1600
2016/2/2,10:45:30.000,8153.20,1500
2016/2/2,10:45:35.000,8152.58,1300
2016/2/2,10:45:40.000,8152.22,1200
2016/2/2,10:45:45.000,8150.54,1200
2016/2/2,10:45:50.000,8149.41,2000
2016/2/2,10:45:55.000,8150.39,2000
2016/2/2,10:46:00.000,8150.86,1300
2016/2/2,10:46:05.000,8151.10,1700
2016/2/2,10:46:10.000,8152.44,1400
2016/2/2,10:46:15.000,8150.97,1200
2016/2/2,10:46:20.000,8150.94,2200
2016/2/2,10:46:25.000,8151.20,1500
2016/2/2,10:46:30.000,8151.68,1700
2016/2/2,10:46:35.000,8151.76,1500
2016/2/2,10:46:40.000,8147.71,2200
2016/2/2,10:46:45.000,8150.92,1100
2016/2/2,10:46:50.000,8150.30,1200
2016/2/2,10:46:55.000,8146.46,1500
2016/2/2,10:47:00.000,8146.72,1400
2016/2/2,10:47:05.000,8146.97,1000
2016/2/2,10:47:10.000,8151.67,1400
2016/2/2,10:47:15.000,8151.21,1800
2016/2/2,10:47:20.000,8146.21,2600
2016/2/2,10:47:25.000,8152.34,1900
2016/2/2,10:47:30.000,8150.99,1700
2016/2/2,10:47:35.000,8151.72,1700
2016/2/2,10:47:40.000,8149.70,1300
2016/2/2,10:47:45.000,8150.05,1300
2016/2/2,10:47:50.000,8151.52,2400
2016/2/2,10:47:55.000,8151.35,1400
2016/2/2,10:48:00.000,8150.11,2300
2016/2/2,10:48:05.000,8149.75,2700
2016/2/2,10:48:10.000,8149.75,2200
2016/2/2,10:48:15.000,8145.78,1400
2016/2/2,10:48:20.000,8151.29,1000
2016/2/2,10:48:25.000,8146.75,1400
2016/2/2,10:48:30.000,8146.68,1300
2016/2/2,10:48:35.000,8145.44,1300
2016/2/2,10:48:40.000,8151.05,1700
2016/2/2,10:48:45.000,8150.59,2100
2016/2/2,10:48:50.000,8150.70,1300
2016/2/2,10:48:55.000,8150.61,1900
2016/2/2,10:49:00.000,8151.28,1500
2016/2/2,10:49:05.000,8146.34,2600
2016/2/2,10:49:10.000,8150.50,1800
2016/2/2,10:49:15.000,8145.54,1300
2016/2/2,10:49:20.000,8146.15,1100
2016/2/2,10:49:25.000,8146.84,900
2016/2/2,10:49:30.000,8144.49,1100
2016/2/2,10:49:35.000,8144.37,1700
2016/2/2,10:49:40.000,8144.63,1500
2016/2/2,10:49:45.000,8151.26,2100
2016/2/2,10:49:50.000,8150.93,1600
2016/2/2,10:49:55.000,8149.51,1500
2016/2/2,10:50:00.000,8150.30,1200
2016/2/2,10:50:05.000,8150.35,1800
2016/2/2,10:50:10.000,8150.46,2400
2016/2/2,10:50:15.000,8150.05,1900
2016/2/2,10:50:20.000,8148.34,2600
2016/2/2,10:50:25.000,8145.29,2600
2016/2/2,10:50:30.000,8149.87,1400
2016/2/2,10:50:35.000,8148.25,3200
2016/2/2,10:50:40.000,8148.38,2800
2016/2/2,10:50:45.000,8143.88,2200
2016/2/2,10:50:50.000,8143.63,3000
2016/2/2,10:50:55.000,8149.42,2000
2016/2/2,10:51:00.000,8149.44,1400
2016/2/2,10:51:05.000,8146.39,1500
2016/2/2,10:51:10.000,8150.46,1800
2016/2/2,10:51:15.000,8149.10,1200
2016/2/2,10:51:20.000,8149.00,1500
2016/2/2,10:51:25.000,8149.16,2800
2016/2/2,10:51:30.000,8145.93,1300
2016/2/2,10:51:35.000,8145.76,1900
2016/2/2,10:51:40.000,8150.24,2300
2016/2/2,10:51:45.000,8145.59,1600
2016/2/2,10:51:50.000,8144.92,1300
2016/2/2,10:51:55.000,8144.60,1800
2016/2/2,10:52:00.000,8145.44,1600
2016/2/2,10:52:05.000,8148.79,1400
2016/2/2,10:52:10.000,8146.35,1700
2016/2/2,10:52:15.000,8146.66,1400
2016/2/2,10:52:20.000,8146.23,1100
2016/2/2,10:52:25.000,8146.41,2200
2016/2/2,10:52:30.000,8144.61,2400
2016/2/2,10:52:35.000,8144.64,1300
2016/2/2,10:52:40.000,8144.11,1300
2016/2/2,10:52:45.000,8144.31,2300
2016/2/2,10:52:50.000,8144.17,1900
2016/2/2,10:52:55.000,8149.62,2200
2016/2/2,10:53:00.000,8149.62,1900
2016/2/2,10:53:05.000,8143.23,2300
2016/2/2,10:53:10.000,8143.11,3300
2016/2/2,10:53:15.000,8143.56,1900
2016/2/2,10:53:20.000,8143.39,1300
2016/2/2,10:53:25.000,8147.94,1700
2016/2/2,10:53:30.000,8144.72,1400
2016/2/2,10:53:35.000,8148.17,1100
2016/2/2,10:53:40.000,8148.93,1400
2016/2/2,10:53:45.000,8148.75,1300
2016/2/2,10:53:50.000,8144.41,1100
2016/2/2,10:53:55.000,8143.57,1200
2016/2/2,10:54:00.000,8144.59,1900
2016/2/2,10:54:05.000,8148.87,1700
2016/2/2,10:54:10.000,8148.61,1900
2016/2/2,10:54:15.000,8148.12,1600
2016/2/2,10:54:20.000,8143.92,1500
2016/2/2,10:54:25.000,8143.10,1900
2016/2/2,10:54:30.000,8143.58,1700
2016/2/2,10:54:35.000,8144.12,1800
2016/2/2,10:54:40.000,8148.37,1700
2016/2/2,10:54:45.000,8148.42,1500
2016/2/2,10:54:50.000,8149.23,1600
2016/2/2,10:54:55.000,8149.13,1500
2016/2/2,10:55:00.000,8148.99,1000
2016/2/2,10:55:05.000,8149.50,1200
2016/2/2,10:55:10.000,8143.11,1500
2016/2/2,10:55:15.000,8148.25,2200
2016/2/2,10:55:20.000,8148.30,1100
2016/2/2,10:55:25.000,8149.37,900
2016/2/2,10:55:30.000,8143.01,1200
2016/2/2,10:55:35.000,8148.05,1000
2016/2/2,10:55:40.000,8148.01,900
2016/2/2,10:55:45.000,8147.65,1200
2016/2/2,10:55:50.000,8147.63,1000
2016/2/2,10:55:55.000,8147.62,1800
2016/2/2,10:56:00.000,8147.29,1300
2016/2/2,10:56:05.000,8147.61,1400
2016/2/2,10:56:10.000,8146.93,1700
2016/2/2,10:56:15.000,8143.08,1400
2016/2/2,10:56:20.000,8148.25,1500
2016/2/2,10:56:25.000,8147.38,1500
2016/2/2,10:56:30.000,8143.01,2800
2016/2/2,10:56:35.000,8147.53,1600
2016/2/2,10:56:40.000,8147.21,1400
2016/2/2,10:56:45.000,8146.53,2200
2016/2/2,10:56:50.000,8143.00,3400
2016/2/2,10:56:55.000,8146.37,2000
2016/2/2,10:57:00.000,8145.80,1400
2016/2/2,10:57:05.000,8145.52,2500
2016/2/2,10:57:10.000,8145.36,1500
2016/2/2,10:57:15.000,8140.62,2300
2016/2/2,10:57:20.000,8141.32,1100
2016/2/2,10:57:25.000,8141.28,1800
2016/2/2,10:57:30.000,8141.38,2000
2016/2/2,10:57:35.000,8141.76,1300
2016/2/2,10:57:40.000,8146.07,1800
2016/2/2,10:57:45.000,8141.19,1300
2016/2/2,10:57:50.000,8141.37,1100
2016/2/2,10:57:55.000,8139.96,2300
2016/2/2,10:58:00.000,8144.22,1400
2016/2/2,10:58:05.000,8141.29,1500
2016/2/2,10:58:10.000,8139.96,2000
2016/2/2,10:58:15.000,8141.21,1200
2016/2/2,10:58:20.000,8140.35,2000
2016/2/2,10:58:25.000,8139.65,1700
2016/2/2,10:58:30.000,8144.34,1900
2016/2/2,10:58:35.000,8145.34,1800
2016/2/2,10:58:40.000,8139.84,1000
2016/2/2,10:58:45.000,8139.85,2400
2016/2/2,10:58:50.000,8140.26,1400
2016/2/2,10:58:55.000,8144.75,1400
2016/2/2,10:59:00.000,8146.32,1600
2016/2/2,10:59:05.000,8146.78,900
2016/2/2,10:59:10.000,8146.20,1900
2016/2/2,10:59:15.000,8144.92,1900
2016/2/2,10:59:20.000,8145.82,1300
2016/2/2,10:59:25.000,8146.15,1800
2016/2/2,10:59:30.000,8146.15,2100
2016/2/2,10:59:35.000,8146.15,3000
2016/2/2,10:59:40.000,8140.53,1100
2016/2/2,10:59:45.000,8141.65,1500
2016/2/2,10:59:50.000,8140.64,1000
2016/2/2,10:59:55.000,8143.79,1700
2016/2/2,11:00:00.000,8144.59,1600
2016/2/2,11:00:05.000,8144.40,3000
2016/2/2,11:00:10.000,8144.75,3000
2016/2/2,11:00:15.000,8144.80,1700
2016/2/2,11:00:20.000,8147.49,2500
2016/2/2,11:00:25.000,8146.41,1600
2016/2/2,11:00:30.000,8142.60,2500
2016/2/2,11:00:35.000,8141.27,1300
2016/2/2,11:00:40.000,8144.73,1700
2016/2/2,11:00:45.000,8144.83,1900
2016/2/2,11:00:50.000,8140.92,2300
2016/2/2,11:00:55.000,8145.07,2200
2016/2/2,11:01:00.000,8145.34,1400
2016/2/2,11:01:05.000,8144.82,1100
2016/2/2,11:01:10.000,8144.70,1100
2016/2/2,11:01:15.000,8146.08,1400
2016/2/2,11:01:20.000,8145.61,1400
2016/2/2,11:01:25.000,8146.57,1000
2016/2/2,11:01:30.000,8146.29,1400
2016/2/2,11:01:35.000,8144.81,900
2016/2/2,11:01:40.000,8144.88,1300
2016/2/2,11:01:45.000,8145.06,1600
2016/2/2,11:01:50.000,8145.30,800
2016/2/2,11:01:55.000,8140.83,1300
2016/2/2,11:02:00.000,8144.80,900
2016/2/2,11:02:05.000,8144.76,2100
2016/2/2,11:02:10.000,8144.51,1600
2016/2/2,11:02:15.000,8147.08,1600
2016/2/2,11:02:20.000,8146.49,1500
2016/2/2,11:02:25.000,8144.80,1200
2016/2/2,11:02:30.000,8145.40,1500
2016/2/2,11:02:35.000,8140.71,1600
2016/2/2,11:02:40.000,8140.75,900
2016/2/2,11:02:45.000,8140.84,1700
2016/2/2,11:02:50.000,8145.47,1400
2016/2/2,11:02:55.000,8144.66,1500
2016/2/2,11:03:00.000,8144.86,1400
2016/2/2,11:03:05.000,8145.41,1400
2016/2/2,11:03:10.000,8145.81,900
2016/2/2,11:03:15.000,8145.78,900
2016/2/2,11:03:20.000,8146.13,800
2016/2/2,11:03:25.000,8147.66,900
2016/2/2,11:03:30.000,8144.94,900
2016/2/2,11:03:35.000,8145.54,900
2016/2/2,11:03:40.000,8145.78,1500
2016/2/2,11:03:45.000,8145.72,2800
2016/2/2,11:03:50.000,8145.87,1300
2016/2/2,11:03:55.000,8148.09,1200
2016/2/2,11:04:00.000,8148.78,1100
2016/2/2,11:04:05.000,8146.84,1200
2016/2/2,11:04:10.000,8147.44,1500
2016/2/2,11:04:15.000,8146.87,1500
2016/2/2,11:04:20.000,8145.90,1400
2016/2/2,11:04:25.000,8142.93,900
2016/2/2,11:04:30.000,8143.79,1300
2016/2/2,11:04:35.000,8146.57,1100
2016/2/2,11:04:40.000,8146.67,1300
2016/2/2,11:04:45.000,8147.26,700
2016/2/2,11:04:50.000,8145.11,1400
2016/2/2,11:04:55.000,8147.02,900
2016/2/2,11:05:00.000,8145.89,3500
2016/2/2,11:05:05.000,8146.48,1400
2016/2/2,11:05:10.000,8145.17,900
2016/2/2,11:05:15.000,8146.33,1300
2016/2/2,11:05:20.000,8144.99,1300
2016/2/2,11:05:25.000,8145.55,1100
2016/2/2,11:05:30.000,8146.36,1100
2016/2/2,11:05:35.000,8145.48,1200
2016/2/2,11:05:40.000,8147.29,1600
2016/2/2,11:05:45.000,8145.94,2100
2016/2/2,11:05:50.000,8145.03,1000
2016/2/2,11:05:55.000,8146.35,1600
2016/2/2,11:06:00.000,8142.09,1500
2016/2/2,11:06:05.000,8145.75,2000
2016/2/2,11:06:10.000,8145.75,1200
2016/2/2,11:06:15.000,8145.10,1400
2016/2/2,11:06:20.000,8145.48,1100
2016/2/2,11:06:25.000,8144.61,700
2016/2/2,11:06:30.000,8145.29,900
2016/2/2,11:06:35.000,8146.91,1000
2016/2/2,11:06:40.000,8145.95,900
2016/2/2,11:06:45.000,8140.64,900
2016/2/2,11:06:50.000,8145.81,1000
2016/2/2,11:06:55.000,8145.63,1200
2016/2/2,11:07:05.000,8146.24,3700
2016/2/2,11:07:10.000,8147.65,1100
2016/2/2,11:07:15.000,8145.51,900
2016/2/2,11:07:20.000,8142.36,1400
2016/2/2,11:07:25.000,8146.33,1300
2016/2/2,11:07:30.000,8148.12,1500
2016/2/2,11:07:35.000,8147.21,1000
2016/2/2,11:07:40.000,8147.37,1500
2016/2/2,11:07:45.000,8145.74,1200
2016/2/2,11:07:50.000,8146.15,900
2016/2/2,11:07:55.000,8146.46,1200
2016/2/2,11:08:00.000,8148.11,2100
2016/2/2,11:08:05.000,8147.84,1500
2016/2/2,11:08:10.000,8147.56,2100
2016/2/2,11:08:15.000,8147.03,1200
2016/2/2,11:08:20.000,8146.50,1000
2016/2/2,11:08:25.000,8146.92,1100
2016/2/2,11:08:30.000,8148.47,1400
2016/2/2,11:08:35.000,8148.57,1200
2016/2/2,11:08:40.000,8148.60,1000
2016/2/2,11:08:45.000,8147.18,1600
2016/2/2,11:08:50.000,8145.89,1600
2016/2/2,11:08:55.000,8147.87,1500
2016/2/2,11:09:00.000,8143.58,2800
2016/2/2,11:09:05.000,8147.03,1900
2016/2/2,11:09:10.000,8146.96,2300
2016/2/2,11:09:15.000,8145.78,1700
2016/2/2,11:09:20.000,8146.96,900
2016/2/2,11:09:25.000,8141.46,1700
2016/2/2,11:09:30.000,8143.50,2300
2016/2/2,11:09:35.000,8143.15,1300
2016/2/2,11:09:40.000,8143.39,1500
2016/2/2,11:09:45.000,8143.68,1100
2016/2/2,11:09:50.000,8142.93,1200
2016/2/2,11:09:55.000,8143.61,1700
2016/2/2,11:10:00.000,8149.03,1400
2016/2/2,11:10:05.000,8148.90,1500
2016/2/2,11:10:10.000,8143.31,1400
2016/2/2,11:10:15.000,8142.38,1400
2016/2/2,11:10:20.000,8142.29,1300
2016/2/2,11:10:25.000,8146.25,1200
2016/2/2,11:10:30.000,8146.58,1500
2016/2/2,11:10:35.000,8143.12,1100
2016/2/2,11:10:40.000,8141.46,1400
2016/2/2,11:10:45.000,8141.33,1000
2016/2/2,11:10:50.000,8141.15,900
2016/2/2,11:10:55.000,8145.51,2400
2016/2/2,11:11:00.000,8145.94,1700
2016/2/2,11:11:05.000,8146.70,1000
2016/2/2,11:11:10.000,8141.78,700
2016/2/2,11:11:15.000,8140.73,1000
2016/2/2,11:11:20.000,8145.30,1400
2016/2/2,11:11:25.000,8141.61,1800
2016/2/2,11:11:30.000,8142.58,1300
2016/2/2,11:11:35.000,8141.19,1500
2016/2/2,11:11:40.000,8140.31,900
2016/2/2,11:11:45.000,8144.37,1100
2016/2/2,11:11:50.000,8143.85,3600
2016/2/2,11:11:55.000,8144.48,2000
2016/2/2,11:12:00.000,8145.28,1300
2016/2/2,11:12:05.000,8145.30,1300
2016/2/2,11:12:10.000,8145.49,1300
2016/2/2,11:12:15.000,8145.70,1300
2016/2/2,11:12:20.000,8143.37,900
2016/2/2,11:12:25.000,8144.44,2600
2016/2/2,11:12:30.000,8139.95,2300
2016/2/2,11:12:35.000,8141.24,700
2016/2/2,11:12:40.000,8138.83,700
2016/2/2,11:12:45.000,8143.14,900
2016/2/2,11:12:50.000,8143.06,1400
2016/2/2,11:12:55.000,8144.18,2000
2016/2/2,11:13:00.000,8145.18,2100
2016/2/2,11:13:05.000,8144.48,800
2016/2/2,11:13:10.000,8144.75,1500
2016/2/2,11:13:15.000,8144.39,900
2016/2/2,11:13:20.000,8143.29,900
2016/2/2,11:13:25.000,8138.62,1400
2016/2/2,11:13:30.000,8144.94,1100
2016/2/2,11:13:35.000,8141.22,2000
2016/2/2,11:13:40.000,8139.04,2400
2016/2/2,11:13:45.000,8139.58,1400
2016/2/2,11:13:50.000,8143.85,1400
2016/2/2,11:13:55.000,8143.38,1400
2016/2/2,11:14:00.000,8141.20,1500
2016/2/2,11:14:05.000,8144.46,2000
2016/2/2,11:14:10.000,8138.37,1500
2016/2/2,11:14:15.000,8139.40,1100
2016/2/2,11:14:20.000,8143.15,1000
2016/2/2,11:14:25.000,8143.30,1600
2016/2/2,11:14:30.000,8140.66,1300
2016/2/2,11:14:35.000,8144.30,1500
2016/2/2,11:14:40.000,8144.30,1400
2016/2/2,11:14:45.000,8140.86,1500
2016/2/2,11:14:50.000,8143.49,900
2016/2/2,11:14:55.000,8143.88,900
2016/2/2,11:15:00.000,8144.33,1100
2016/2/2,11:15:05.000,8143.96,1600
2016/2/2,11:15:10.000,8140.33,800
2016/2/2,11:15:15.000,8142.98,1100
2016/2/2,11:15:20.000,8143.04,800
2016/2/2,11:15:25.000,8138.06,1600
2016/2/2,11:15:30.000,8138.65,1600
2016/2/2,11:15:35.000,8137.96,1700
2016/2/2,11:15:40.000,8142.10,1000
2016/2/2,11:15:45.000,8143.56,1100
2016/2/2,11:15:50.000,8139.01,800
2016/2/2,11:15:55.000,8143.12,2000
2016/2/2,11:16:00.000,8145.44,900
2016/2/2,11:16:05.000,8140.80,1400
2016/2/2,11:16:10.000,8144.81,2000
2016/2/2,11:16:15.000,8142.13,1400
2016/2/2,11:16:20.000,8137.66,1700
2016/2/2,11:16:25.000,8139.24,1300
2016/2/2,11:16:30.000,8140.10,1300
2016/2/2,11:16:35.000,8140.47,1400
2016/2/2,11:16:40.000,8140.41,2100
2016/2/2,11:16:45.000,8140.12,2200
2016/2/2,11:16:50.000,8138.62,1500
2016/2/2,11:16:55.000,8139.42,1900
2016/2/2,11:17:00.000,8139.84,2400
2016/2/2,11:17:05.000,8142.32,1800
2016/2/2,11:17:10.000,8142.82,3200
2016/2/2,11:17:15.000,8138.52,4300
2016/2/2,11:17:20.000,8138.70,4100
2016/2/2,11:17:25.000,8142.66,1900
2016/2/2,11:17:30.000,8140.05,8300
2016/2/2,11:17:35.000,8140.73,2400
2016/2/2,11:17:40.000,8143.12,2600
2016/2/2,11:17:45.000,8138.94,4500
2016/2/2,11:17:50.000,8143.23,1700
2016/2/2,11:17:55.000,8142.77,1400
2016/2/2,11:18:00.000,8144.56,2700
2016/2/2,11:18:05.000,8144.58,2300
2016/2/2,11:18:10.000,8141.91,1600
2016/2/2,11:18:15.000,8142.09,1700
2016/2/2,11:18:20.000,8137.44,1800
2016/2/2,11:18:25.000,8138.14,2400
2016/2/2,11:18:30.000,8139.77,1300
2016/2/2,11:18:35.000,8139.24,1700
2016/2/2,11:18:40.000,8137.89,1000
2016/2/2,11:18:45.000,8142.43,1300
2016/2/2,11:18:50.000,8142.61,1400
2016/2/2,11:18:55.000,8142.40,1300
2016/2/2,11:19:00.000,8144.60,1000
2016/2/2,11:19:05.000,8144.59,1700
2016/2/2,11:19:10.000,8138.10,1300
2016/2/2,11:19:15.000,8137.37,1800
2016/2/2,11:19:20.000,8137.28,1100
2016/2/2,11:19:25.000,8137.74,1800
2016/2/2,11:19:30.000,8138.49,1300
2016/2/2,11:19:35.000,8139.69,1300
2016/2/2,11:19:40.000,8139.85,1300
2016/2/2,11:19:45.000,8138.78,2300
2016/2/2,11:19:50.000,8138.70,1200
2016/2/2,11:19:55.000,8139.14,2300
2016/2/2,11:20:00.000,8138.84,900
2016/2/2,11:20:05.000,8137.63,1600
2016/2/2,11:20:10.000,8137.90,1900
2016/2/2,11:20:15.000,8137.63,2400
2016/2/2,11:20:20.000,8137.63,2000
2016/2/2,11:20:25.000,8136.86,1900
2016/2/2,11:20:30.000,8138.71,2500
2016/2/2,11:20:35.000,8143.35,1600
2016/2/2,11:20:40.000,8138.82,3400
2016/2/2,11:20:45.000,8142.49,1600
2016/2/2,11:20:50.000,8143.21,2100
2016/2/2,11:20:55.000,8144.41,1300
2016/2/2,11:21:00.000,8140.52,3300
2016/2/2,11:21:05.000,8139.66,1400
2016/2/2,11:21:10.000,8138.21,2200
2016/2/2,11:21:15.000,8138.21,1200
2016/2/2,11:21:20.000,8138.32,1500
2016/2/2,11:21:25.000,8138.92,1900
2016/2/2,11:21:30.000,8140.44,2700
2016/2/2,11:21:35.000,8139.97,1300
2016/2/2,11:21:40.000,8140.11,1300
2016/2/2,11:21:45.000,8144.58,1200
2016/2/2,11:21:50.000,8139.63,700
2016/2/2,11:21:55.000,8139.60,900
2016/2/2,11:22:00.000,8141.11,1100
2016/2/2,11:22:05.000,8140.19,900
2016/2/2,11:22:10.000,8143.73,1400
2016/2/2,11:22:15.000,8143.51,1000
2016/2/2,11:22:20.000,8142.39,1100
2016/2/2,11:22:25.000,8139.02,1000
2016/2/2,11:22:30.000,8139.92,1700
2016/2/2,11:22:35.000,8139.39,1600
2016/2/2,11:22:40.000,8138.93,1300
2016/2/2,11:22:45.000,8138.04,2000
2016/2/2,11:22:50.000,8138.90,1600
2016/2/2,11:22:55.000,8143.51,1300
2016/2/2,11:23:00.000,8140.65,1600
2016/2/2,11:23:05.000,8140.24,4700
2016/2/2,11:23:10.000,8140.05,1800
2016/2/2,11:23:15.000,8139.81,1600
2016/2/2,11:23:20.000,8137.50,1800
2016/2/2,11:23:25.000,8137.42,800
2016/2/2,11:23:30.000,8138.51,1200
2016/2/2,11:23:35.000,8138.45,1200
2016/2/2,11:23:40.000,8137.10,1500
2016/2/2,11:23:45.000,8136.22,1400
2016/2/2,11:23:50.000,8137.45,1600
2016/2/2,11:23:55.000,8134.25,900
2016/2/2,11:24:00.000,8140.02,700
2016/2/2,11:24:05.000,8135.25,1000
2016/2/2,11:24:10.000,8134.10,1100
2016/2/2,11:24:15.000,8131.99,1700
2016/2/2,11:24:20.000,8137.66,2000
2016/2/2,11:24:25.000,8137.15,1200
2016/2/2,11:24:30.000,8133.61,1200
2016/2/2,11:24:35.000,8133.16,1300
2016/2/2,11:24:40.000,8132.30,1200
2016/2/2,11:24:45.000,8136.13,1200
2016/2/2,11:24:50.000,8131.78,1200
2016/2/2,11:24:55.000,8136.22,900
2016/2/2,11:25:00.000,8133.65,1200
2016/2/2,11:25:05.000,8133.06,1700
2016/2/2,11:25:10.000,8132.01,2300
2016/2/2,11:25:15.000,8132.18,1600
2016/2/2,11:25:20.000,8132.75,1200
2016/2/2,11:25:25.000,8136.57,1100
2016/2/2,11:25:30.000,8137.60,1000
2016/2/2,11:25:35.000,8133.01,1500
2016/2/2,11:25:40.000,8133.17,1100
2016/2/2,11:25:45.000,8131.95,1500
2016/2/2,11:25:50.000,8133.95,1100
2016/2/2,11:25:55.000,8136.22,1300
2016/2/2,11:26:00.000,8133.65,1700
2016/2/2,11:26:05.000,8133.75,1400
2016/2/2,11:26:10.000,8137.70,1600
2016/2/2,11:26:15.000,8132.89,1600
2016/2/2,11:26:20.000,8137.65,1100
2016/2/2,11:26:25.000,8137.18,1500
2016/2/2,11:26:30.000,8134.30,1700
2016/2/2,11:26:35.000,8138.49,900
2016/2/2,11:26:40.000,8137.04,1800
2016/2/2,11:26:45.000,8132.49,1400
2016/2/2,11:26:50.000,8133.75,1100
2016/2/2,11:26:55.000,8133.66,1000
2016/2/2,11:27:00.000,8134.58,1500
2016/2/2,11:27:05.000,8138.38,1200
2016/2/2,11:27:10.000,8136.42,1300
2016/2/2,11:27:15.000,8136.45,900
2016/2/2,11:27:20.000,8135.82,2600
2016/2/2,11:27:25.000,8135.43,1400
2016/2/2,11:27:30.000,8137.49,1200
2016/2/2,11:27:35.000,8136.26,1800
2016/2/2,11:27:40.000,8136.53,1100
2016/2/2,11:27:45.000,8136.18,1100
2016/2/2,11:27:50.000,8136.13,700
2016/2/2,11:27:55.000,8137.14,1000
2016/2/2,11:28:00.000,8138.13,2200
2016/2/2,11:28:05.000,8137.48,1100
2016/2/2,11:28:10.000,8137.22,900
2016/2/2,11:28:15.000,8138.39,1000
2016/2/2,11:28:20.000,8138.44,1900
2016/2/2,11:28:25.000,8136.76,2100
2016/2/2,11:28:30.000,8133.70,1700
2016/2/2,11:28:35.000,8132.83,1300
2016/2/2,11:28:40.000,8131.42,900
2016/2/2,11:28:45.000,8131.54,1400
2016/2/2,11:28:50.000,8132.30,1000
2016/2/2,11:28:55.000,8132.84,600
2016/2/2,11:29:00.000,8132.61,800
2016/2/2,11:29:05.000,8133.21,1000
2016/2/2,11:29:10.000,8132.87,900
2016/2/2,11:29:15.000,8131.85,1100
2016/2/2,11:29:20.000,8132.07,1600
2016/2/2,11:29:25.000,8132.26,1900
2016/2/2,11:29:30.000,8133.09,900
2016/2/2,11:29:35.000,8134.57,800
2016/2/2,11:29:40.000,8136.61,2000
2016/2/2,11:29:45.000,8135.59,2300
2016/2/2,11:29:50.000,8131.56,1300
2016/2/2,11:29:55.000,8137.93,1000
2016/2/2,11:30:00.000,8137.05,1400
2016/2/2,11:30:05.000,8133.24,1200
2016/2/2,11:30:10.000,8132.72,1100
2016/2/2,11:30:15.000,8132.84,800
2016/2/2,11:30:20.000,8132.15,2500
2016/2/2,11:30:25.000,8132.12,1700
2016/2/2,11:30:30.000,8134.31,1800
2016/2/2,11:30:35.000,8131.98,1300
2016/2/2,11:30:40.000,8131.56,1000
2016/2/2,11:30:45.000,8131.05,2000
2016/2/2,11:30:50.000,8130.96,1100
2016/2/2,11:30:55.000,8131.18,800
2016/2/2,11:31:00.000,8133.92,1100
2016/2/2,11:31:05.000,8134.92,2400
2016/2/2,11:31:10.000,8131.18,1100
2016/2/2,11:31:15.000,8130.67,1700
2016/2/2,11:31:20.000,8131.26,800
2016/2/2,11:31:25.000,8136.39,1600
2016/2/2,11:31:30.000,8136.46,1800
2016/2/2,11:31:35.000,8135.50,1200
2016/2/2,11:31:40.000,8131.50,1000
2016/2/2,11:31:45.000,8131.62,700
2016/2/2,11:31:50.000,8131.87,1100
2016/2/2,11:31:55.000,8131.48,900
2016/2/2,11:32:00.000,8133.82,1500
2016/2/2,11:32:05.000,8131.64,1400
2016/2/2,11:32:10.000,8131.96,1100
2016/2/2,11:32:15.000,8131.08,1300
2016/2/2,11:32:20.000,8132.11,1600
2016/2/2,11:32:25.000,8134.03,1800
2016/2/2,11:32:30.000,8135.06,1200
2016/2/2,11:32:35.000,8132.89,1400
2016/2/2,11:32:40.000,8133.96,1000
2016/2/2,11:32:45.000,8132.41,800
2016/2/2,11:32:50.000,8132.96,3400
2016/2/2,11:32:55.000,8131.79,1900
2016/2/2,11:33:00.000,8134.00,1600
2016/2/2,11:33:05.000,8133.21,2400
2016/2/2,11:33:10.000,8133.11,1700
2016/2/2,11:33:15.000,8133.44,1300
2016/2/2,11:33:20.000,8137.05,900
2016/2/2,11:33:25.000,8137.58,800
2016/2/2,11:33:30.000,8138.09,1500
2016/2/2,11:33:35.000,8137.67,1000
2016/2/2,11:33:40.000,8136.43,1200
2016/2/2,11:33:45.000,8136.09,1200
2016/2/2,11:33:50.000,8131.85,1300
2016/2/2,11:33:55.000,8137.45,1200
2016/2/2,11:34:00.000,8138.15,1200
2016/2/2,11:34:05.000,8136.23,900
2016/2/2,11:34:10.000,8135.99,1100
2016/2/2,11:34:15.000,8136.41,400
2016/2/2,11:34:20.000,8136.40,1000
2016/2/2,11:34:25.000,8136.86,800
2016/2/2,11:34:30.000,8138.50,800
2016/2/2,11:34:35.000,8137.38,600
2016/2/2,11:34:40.000,8136.48,700
2016/2/2,11:34:45.000,8136.88,1100
2016/2/2,11:34:50.000,8137.14,1400
2016/2/2,11:34:55.000,8138.12,1000
2016/2/2,11:35:00.000,8133.79,1000
2016/2/2,11:35:05.000,8133.75,1100
2016/2/2,11:35:10.000,8138.05,1200
2016/2/2,11:35:15.000,8135.20,700
2016/2/2,11:35:20.000,8136.80,800
2016/2/2,11:35:25.000,8135.64,900
2016/2/2,11:35:30.000,8137.91,1200
2016/2/2,11:35:35.000,8138.26,1300
2016/2/2,11:35:40.000,8136.03,1300
2016/2/2,11:35:45.000,8136.06,1100
2016/2/2,11:35:50.000,8136.32,800
2016/2/2,11:35:55.000,8136.05,900
2016/2/2,11:36:00.000,8137.37,1100
2016/2/2,11:36:05.000,8135.08,800
2016/2/2,11:36:10.000,8135.87,1000
2016/2/2,11:36:15.000,8135.27,1500
2016/2/2,11:36:20.000,8135.73,1600
2016/2/2,11:36:25.000,8136.55,1000
2016/2/2,11:36:30.000,8133.96,1100
2016/2/2,11:36:35.000,8137.18,1000
2016/2/2,11:36:40.000,8137.21,1100
2016/2/2,11:36:45.000,8137.13,1000
2016/2/2,11:36:50.000,8135.41,800
2016/2/2,11:36:55.000,8138.09,700
2016/2/2,11:37:00.000,8136.67,1100
2016/2/2,11:37:05.000,8132.58,2300
2016/2/2,11:37:10.000,8131.74,1700
2016/2/2,11:37:15.000,8137.16,1500
2016/2/2,11:37:20.000,8137.38,900
2016/2/2,11:37:25.000,8136.47,900
2016/2/2,11:37:30.000,8137.08,1300
2016/2/2,11:37:35.000,8136.35,1700
2016/2/2,11:37:40.000,8136.60,1000
2016/2/2,11:37:45.000,8137.09,1200
2016/2/2,11:37:50.000,8136.75,600
2016/2/2,11:37:55.000,8136.14,800
2016/2/2,11:38:00.000,8133.73,1100
2016/2/2,11:38:05.000,8136.37,1400
2016/2/2,11:38:10.000,8136.20,1800
2016/2/2,11:38:15.000,8131.48,1500
2016/2/2,11:38:20.000,8136.73,900
2016/2/2,11:38:25.000,8135.73,900
2016/2/2,11:38:30.000,8138.30,1300
2016/2/2,11:38:35.000,8135.71,2200
2016/2/2,11:38:40.000,8136.19,1100
2016/2/2,11:38:45.000,8135.87,1800
2016/2/2,11:38:50.000,8131.82,1700
2016/2/2,11:38:55.000,8135.43,1200
2016/2/2,11:39:00.000,8133.10,1700
2016/2/2,11:39:05.000,8130.40,1600
2016/2/2,11:39:10.000,8135.23,1400
2016/2/2,11:39:15.000,8135.70,1400
2016/2/2,11:39:20.000,8135.49,800
2016/2/2,11:39:25.000,8135.74,900
2016/2/2,11:39:30.000,8133.17,800
2016/2/2,11:39:35.000,8133.25,900
2016/2/2,11:39:40.000,8136.30,800
2016/2/2,11:39:45.000,8136.23,1000
2016/2/2,11:39:50.000,8137.01,900
2016/2/2,11:39:55.000,8136.14,2300
2016/2/2,11:40:00.000,8137.09,900
2016/2/2,11:40:05.000,8132.75,1100
2016/2/2,11:40:10.000,8136.26,1200
2016/2/2,11:40:15.000,8137.40,700
2016/2/2,11:40:20.000,8136.16,1100
2016/2/2,11:40:25.000,8135.11,900
2016/2/2,11:40:30.000,8131.51,2200
2016/2/2,11:40:35.000,8131.28,2000
2016/2/2,11:40:40.000,8131.30,1000
2016/2/2,11:40:45.000,8135.71,900
2016/2/2,11:40:50.000,8135.50,1900
2016/2/2,11:40:55.000,8129.84,1800
2016/2/2,11:41:00.000,8131.32,2100
2016/2/2,11:41:05.000,8135.73,1500
2016/2/2,11:41:10.000,8130.59,1800
2016/2/2,11:41:15.000,8135.40,1500
2016/2/2,11:41:20.000,8135.38,1200
2016/2/2,11:41:25.000,8135.30,1600
2016/2/2,11:41:30.000,8136.80,800
2016/2/2,11:41:35.000,8135.24,1100
2016/2/2,11:41:40.000,8136.09,1200
2016/2/2,11:41:45.000,8136.06,1000
2016/2/2,11:41:50.000,8136.53,800
2016/2/2,11:41:55.000,8135.06,1100
2016/2/2,11:42:00.000,8134.92,2600
2016/2/2,11:42:05.000,8131.45,1700
2016/2/2,11:42:10.000,8134.91,1800
2016/2/2,11:42:15.000,8135.44,1700
2016/2/2,11:42:20.000,8136.60,1200
2016/2/2,11:42:25.000,8135.37,1100
2016/2/2,11:42:30.000,8136.01,1600
2016/2/2,11:42:35.000,8134.76,1300
2016/2/2,11:42:40.000,8135.13,2300
2016/2/2,11:42:45.000,8135.35,1800
2016/2/2,11:42:50.000,8134.47,1900
2016/2/2,11:42:55.000,8135.51,1300
2016/2/2,11:43:00.000,8134.90,1400
2016/2/2,11:43:05.000,8129.71,2200
2016/2/2,11:43:10.000,8135.10,2200
2016/2/2,11:43:15.000,8130.08,2300
2016/2/2,11:43:20.000,8135.00,1900
2016/2/2,11:43:25.000,8134.77,900
2016/2/2,11:43:30.000,8135.62,1500
2016/2/2,11:43:35.000,8137.07,900
2016/2/2,11:43:40.000,8135.73,1200
2016/2/2,11:43:45.000,8134.76,800
2016/2/2,11:43:50.000,8134.33,1800
2016/2/2,11:43:55.000,8134.16,1600
2016/2/2,11:44:00.000,8136.79,1700
2016/2/2,11:44:05.000,8130.23,1400
2016/2/2,11:44:10.000,8133.73,1400
2016/2/2,11:44:15.000,8134.83,1300
2016/2/2,11:44:20.000,8134.77,700
2016/2/2,11:44:25.000,8135.34,800
2016/2/2,11:44:30.000,8131.69,1500
2016/2/2,11:44:35.000,8136.57,1200
2016/2/2,11:44:40.000,8134.63,1200
2016/2/2,11:44:45.000,8131.42,1100
2016/2/2,11:44:50.000,8134.69,1600
2016/2/2,11:44:55.000,8133.63,1400
2016/2/2,11:45:00.000,8130.60,1500
2016/2/2,11:45:05.000,8134.47,1600
2016/2/2,11:45:10.000,8135.22,900
2016/2/2,11:45:15.000,8135.53,1100
2016/2/2,11:45:20.000,8134.66,2300
2016/2/2,11:45:25.000,8135.18,1200
2016/2/2,11:45:30.000,8135.75,1200
2016/2/2,11:45:35.000,8136.51,1500
2016/2/2,11:45:40.000,8134.22,1300
2016/2/2,11:45:45.000,8135.64,700
2016/2/2,11:45:50.000,8134.56,1100
2016/2/2,11:45:55.000,8133.49,1900
2016/2/2,11:46:00.000,8134.92,1800
2016/2/2,11:46:05.000,8135.75,1200
2016/2/2,11:46:10.000,8135.85,2300
2016/2/2,11:46:15.000,8135.25,2300
2016/2/2,11:46:20.000,8135.16,900
2016/2/2,11:46:25.000,8134.98,1300
2016/2/2,11:46:30.000,8135.39,1600
2016/2/2,11:46:35.000,8136.41,1600
2016/2/2,11:46:40.000,8134.50,1900
2016/2/2,11:46:45.000,8134.44,1400
2016/2/2,11:46:50.000,8135.85,3200
2016/2/2,11:46:55.000,8135.27,1400
2016/2/2,11:47:00.000,8135.11,1400
2016/2/2,11:47:05.000,8135.54,1800
2016/2/2,11:47:10.000,8135.57,1400
2016/2/2,11:47:15.000,8136.03,5500
2016/2/2,11:47:20.000,8135.82,1900
2016/2/2,11:47:25.000,8135.69,1200
2016/2/2,11:47:30.000,8135.18,1700
2016/2/2,11:47:35.000,8136.35,2700
2016/2/2,11:47:40.000,8140.60,1600
2016/2/2,11:47:45.000,8140.29,800
2016/2/2,11:47:50.000,8138.55,1200
2016/2/2,11:47:55.000,8139.02,800
2016/2/2,11:48:00.000,8141.19,1800
2016/2/2,11:48:05.000,8139.56,1100
2016/2/2,11:48:10.000,8138.42,1800
2016/2/2,11:48:15.000,8138.34,1100
2016/2/2,11:48:20.000,8139.09,900
2016/2/2,11:48:25.000,8139.59,1100
2016/2/2,11:48:30.000,8141.57,1300
2016/2/2,11:48:35.000,8140.42,2000
2016/2/2,11:48:40.000,8142.09,1500
2016/2/2,11:48:45.000,8140.72,2000
2016/2/2,11:48:50.000,8140.89,800
2016/2/2,11:48:55.000,8141.26,1400
2016/2/2,11:49:00.000,8140.45,2200
2016/2/2,11:49:05.000,8139.72,1700
2016/2/2,11:49:10.000,8139.68,1000
2016/2/2,11:49:15.000,8139.04,900
2016/2/2,11:49:20.000,8139.79,800
2016/2/2,11:49:25.000,8140.03,1600
2016/2/2,11:49:30.000,8136.60,1600
2016/2/2,11:49:35.000,8137.39,1900
2016/2/2,11:49:40.000,8136.95,900
2016/2/2,11:49:45.000,8135.98,1100
2016/2/2,11:49:50.000,8136.30,1700
2016/2/2,11:49:55.000,8137.76,800
2016/2/2,11:50:00.000,8138.38,1400
2016/2/2,11:50:05.000,8135.23,1400
2016/2/2,11:50:10.000,8136.12,1700
2016/2/2,11:50:15.000,8140.49,2400
2016/2/2,11:50:20.000,8140.79,1600
2016/2/2,11:50:25.000,8140.96,1000
2016/2/2,11:50:30.000,8141.85,800
2016/2/2,11:50:35.000,8142.80,1100
2016/2/2,11:50:40.000,8141.66,1200
2016/2/2,11:50:45.000,8141.08,800
2016/2/2,11:50:50.000,8140.80,1000
2016/2/2,11:50:55.000,8141.00,800
2016/2/2,11:51:00.000,8141.83,1500
2016/2/2,11:51:05.000,8141.78,1500
2016/2/2,11:51:10.000,8136.15,2200
2016/2/2,11:51:15.000,8136.28,2400
2016/2/2,11:51:20.000,8136.25,1200
2016/2/2,11:51:25.000,8136.61,1200
2016/2/2,11:51:30.000,8137.95,1000
2016/2/2,11:51:35.000,8137.27,1400
2016/2/2,11:51:40.000,8136.93,2300
2016/2/2,11:51:45.000,8137.09,600
2016/2/2,11:51:50.000,8137.25,700
2016/2/2,11:51:55.000,8138.20,1200
2016/2/2,11:52:00.000,8142.54,1400
2016/2/2,11:52:05.000,8135.92,1600
2016/2/2,11:52:10.000,8135.57,2000
2016/2/2,11:52:15.000,8140.26,1200
2016/2/2,11:52:20.000,8140.13,800
2016/2/2,11:52:25.000,8139.48,1300
2016/2/2,11:52:30.000,8137.40,1100
2016/2/2,11:52:35.000,8141.69,900
2016/2/2,11:52:40.000,8136.14,1600
2016/2/2,11:52:45.000,8135.30,700
2016/2/2,11:52:50.000,8141.04,1900
2016/2/2,11:52:55.000,8141.88,1000
2016/2/2,11:53:00.000,8142.65,1000
2016/2/2,11:53:05.000,8140.67,2100
2016/2/2,11:53:10.000,8141.79,1700
2016/2/2,11:53:15.000,8141.46,2500
2016/2/2,11:53:20.000,8137.06,1800
2016/2/2,11:53:25.000,8137.19,1000
2016/2/2,11:53:30.000,8138.94,1300
2016/2/2,11:53:35.000,8138.17,1100
2016/2/2,11:53:40.000,8136.51,1200
2016/2/2,11:53:45.000,8140.31,1100
2016/2/2,11:53:50.000,8139.78,1100
2016/2/2,11:53:55.000,8141.06,800
2016/2/2,11:54:00.000,8140.65,2000
2016/2/2,11:54:05.000,8141.20,1300
2016/2/2,11:54:10.000,8135.27,1300
2016/2/2,11:54:15.000,8136.42,1000
2016/2/2,11:54:20.000,8136.22,1100
2016/2/2,11:54:25.000,8136.00,500
2016/2/2,11:54:30.000,8136.61,800
2016/2/2,11:54:35.000,8137.58,800
2016/2/2,11:54:40.000,8136.09,1000
2016/2/2,11:54:45.000,8136.13,900
2016/2/2,11:54:50.000,8137.28,900
2016/2/2,11:54:55.000,8136.40,900
2016/2/2,11:55:00.000,8137.55,1000
2016/2/2,11:55:05.000,8133.99,1000
2016/2/2,11:55:10.000,8135.32,800
2016/2/2,11:55:15.000,8135.06,900
2016/2/2,11:55:20.000,8134.69,1500
2016/2/2,11:55:25.000,8135.56,700
2016/2/2,11:55:30.000,8140.77,1600
2016/2/2,11:55:35.000,8135.07,2300
2016/2/2,11:55:40.000,8135.10,1000
2016/2/2,11:55:45.000,8139.40,1600
2016/2/2,11:55:50.000,8136.42,800
2016/2/2,11:55:55.000,8136.57,1200
2016/2/2,11:56:00.000,8137.09,1100
2016/2/2,11:56:05.000,8136.12,1100
2016/2/2,11:56:10.000,8136.02,900
2016/2/2,11:56:15.000,8141.09,1100
2016/2/2,11:56:20.000,8136.48,600
2016/2/2,11:56:25.000,8133.97,600
2016/2/2,11:56:30.000,8136.19,1500
2016/2/2,11:56:35.000,8137.08,1200
2016/2/2,11:56:40.000,8135.23,1500
2016/2/2,11:56:45.000,8135.59,800
2016/2/2,11:56:50.000,8135.55,1500
2016/2/2,11:56:55.000,8134.08,1800
2016/2/2,11:57:00.000,8135.57,1000
2016/2/2,11:57:05.000,8135.88,1400
2016/2/2,11:57:10.000,8135.71,900
2016/2/2,11:57:15.000,8136.14,1000
2016/2/2,11:57:20.000,8135.91,1100
2016/2/2,11:57:25.000,8135.97,800
2016/2/2,11:57:30.000,8134.69,900
2016/2/2,11:57:35.000,8135.11,900
2016/2/2,11:57:40.000,8133.83,900
2016/2/2,11:57:45.000,8134.48,1000
2016/2/2,11:57:50.000,8134.05,600
2016/2/2,11:57:55.000,8133.85,600
2016/2/2,11:58:00.000,8134.57,900
2016/2/2,11:58:05.000,8135.77,1700
2016/2/2,11:58:10.000,8134.17,1000
2016/2/2,11:58:15.000,8134.30,1100
2016/2/2,11:58:20.000,8133.98,700
2016/2/2,11:58:25.000,8133.83,900
2016/2/2,11:58:30.000,8135.66,1100
2016/2/2,11:58:35.000,8134.49,700
2016/2/2,11:58:40.000,8134.31,1200
2016/2/2,11:58:45.000,8133.83,800
2016/2/2,11:58:50.000,8134.07,1400
2016/2/2,11:58:55.000,8133.75,800
2016/2/2,11:59:00.000,8135.75,1500
2016/2/2,11:59:05.000,8135.14,1400
2016/2/2,11:59:10.000,8135.80,1000
2016/2/2,11:59:15.000,8135.32,800
2016/2/2,11:59:20.000,8135.11,1000
2016/2/2,11:59:25.000,8133.51,1000
2016/2/2,11:59:30.000,8135.45,1100
2016/2/2,11:59:35.000,8135.88,1200
2016/2/2,11:59:40.000,8136.10,800
2016/2/2,11:59:45.000,8133.67,800
2016/2/2,11:59:50.000,8133.73,500
2016/2/2,11:59:55.000,8133.70,800
2016/2/2,12:00:00.000,8135.62,900
2016/2/2,12:00:05.000,8134.45,1900
2016/2/2,12:00:10.000,8134.88,3600
2016/2/2,12:00:15.000,8134.32,1700
2016/2/2,12:00:20.000,8135.01,1200
2016/2/2,12:00:25.000,8133.89,1100
2016/2/2,12:00:30.000,8137.12,1400
2016/2/2,12:00:35.000,8132.29,900
2016/2/2,12:00:40.000,8136.48,1100
2016/2/2,12:00:45.000,8134.61,1400
2016/2/2,12:00:50.000,8129.81,800
2016/2/2,12:00:55.000,8134.81,800
2016/2/2,12:01:00.000,8135.72,800
2016/2/2,12:01:05.000,8134.86,1300
2016/2/2,12:01:10.000,8128.81,2300
2016/2/2,12:01:15.000,8134.09,1300
2016/2/2,12:01:20.000,8134.87,900
2016/2/2,12:01:25.000,8133.88,1100
2016/2/2,12:01:30.000,8134.07,1100
2016/2/2,12:01:35.000,8135.23,1900
2016/2/2,12:01:40.000,8134.73,1900
2016/2/2,12:01:45.000,8133.25,1100
2016/2/2,12:01:50.000,8128.61,1400
2016/2/2,12:01:55.000,8132.84,1100
2016/2/2,12:02:00.000,8135.65,1500
2016/2/2,12:02:05.000,8129.16,2100
2016/2/2,12:02:10.000,8129.20,900
2016/2/2,12:02:15.000,8129.27,1500
2016/2/2,12:02:20.000,8128.32,900
2016/2/2,12:02:25.000,8133.19,1500
2016/2/2,12:02:30.000,8134.32,1300
2016/2/2,12:02:35.000,8135.22,1000
2016/2/2,12:02:40.000,8135.18,1000
2016/2/2,12:02:45.000,8134.71,1600
2016/2/2,12:02:50.000,8134.46,1500
2016/2/2,12:02:55.000,8135.31,900
2016/2/2,12:03:00.000,8135.45,1500
2016/2/2,12:03:05.000,8134.14,1200
2016/2/2,12:03:10.000,8130.62,1800
2016/2/2,12:03:15.000,8130.62,1200
2016/2/2,12:03:20.000,8129.80,900
2016/2/2,12:03:25.000,8129.99,1200
2016/2/2,12:03:30.000,8130.81,1000
2016/2/2,12:03:35.000,8133.84,1000
2016/2/2,12:03:40.000,8128.32,1200
2016/2/2,12:03:45.000,8133.21,1500
2016/2/2,12:03:50.000,8133.12,800
2016/2/2,12:03:55.000,8132.54,800
2016/2/2,12:04:00.000,8132.93,1600
2016/2/2,12:04:05.000,8127.81,1600
2016/2/2,12:04:10.000,8127.24,900
2016/2/2,12:04:15.000,8128.37,900
2016/2/2,12:04:20.000,8128.80,1700
2016/2/2,12:04:25.000,8130.74,1300
2016/2/2,12:04:30.000,8128.85,2700
2016/2/2,12:04:35.000,8129.51,1000
2016/2/2,12:04:40.000,8129.45,1300
2016/2/2,12:04:45.000,8129.25,1600
2016/2/2,12:04:50.000,8129.70,1400
2016/2/2,12:04:55.000,8132.04,1900
2016/2/2,12:05:00.000,8131.55,1200
2016/2/2,12:05:05.000,8131.15,1400
2016/2/2,12:05:10.000,8135.30,1300
2016/2/2,12:05:15.000,8135.19,1000
2016/2/2,12:05:20.000,8129.96,1000
2016/2/2,12:05:25.000,8129.24,1500
2016/2/2,12:05:30.000,8131.63,1800
2016/2/2,12:05:35.000,8131.66,1100
2016/2/2,12:05:40.000,8131.23,3100
2016/2/2,12:05:45.000,8134.78,700
2016/2/2,12:05:50.000,8129.49,1200
2016/2/2,12:05:55.000,8129.55,1000
2016/2/2,12:06:00.000,8135.14,900
2016/2/2,12:06:05.000,8134.85,2700
2016/2/2,12:06:10.000,8135.10,1500
2016/2/2,12:06:15.000,8135.32,1000
2016/2/2,12:06:20.000,8134.61,1400
2016/2/2,12:06:25.000,8133.76,1300
2016/2/2,12:06:30.000,8133.51,1200
2016/2/2,12:06:35.000,8132.97,1000
2016/2/2,12:06:40.000,8133.07,1200
2016/2/2,12:06:45.000,8133.12,1000
2016/2/2,12:06:50.000,8128.73,1500
2016/2/2,12:06:55.000,8127.54,1100
2016/2/2,12:07:05.000,8131.77,2800
2016/2/2,12:07:10.000,8132.57,2400
2016/2/2,12:07:15.000,8129.07,1600
2016/2/2,12:07:20.000,8128.95,2400
2016/2/2,12:07:25.000,8129.61,800
2016/2/2,12:07:30.000,8128.91,1200
2016/2/2,12:07:35.000,8132.97,1600
2016/2/2,12:07:40.000,8133.07,900
2016/2/2,12:07:45.000,8128.72,900
2016/2/2,12:07:50.000,8133.53,1100
2016/2/2,12:07:55.000,8133.38,1000
2016/2/2,12:08:00.000,8133.85,1100
2016/2/2,12:08:05.000,8130.41,1200
2016/2/2,12:08:10.000,8134.76,1400
2016/2/2,12:08:15.000,8130.26,900
2016/2/2,12:08:20.000,8130.15,1100
2016/2/2,12:08:25.000,8129.02,1400
2016/2/2,12:08:30.000,8133.81,900
2016/2/2,12:08:35.000,8129.31,1400
2016/2/2,12:08:40.000,8129.81,1900
2016/2/2,12:08:45.000,8129.54,1500
2016/2/2,12:08:50.000,8128.95,1200
2016/2/2,12:08:55.000,8128.27,700
2016/2/2,12:09:00.000,8129.99,700
2016/2/2,12:09:05.000,8127.60,1300
2016/2/2,12:09:10.000,8128.33,1100
2016/2/2,12:09:15.000,8132.88,1100
2016/2/2,12:09:20.000,8128.93,1200
2016/2/2,12:09:25.000,8127.96,900
2016/2/2,12:09:30.000,8134.05,1400
2016/2/2,12:09:35.000,8135.07,1000
2016/2/2,12:09:40.000,8134.89,1100
2016/2/2,12:09:45.000,8129.03,1500
2016/2/2,12:09:50.000,8133.09,1400
2016/2/2,12:09:55.000,8133.08,1100
2016/2/2,12:10:00.000,8129.23,1300
2016/2/2,12:10:05.000,8133.24,1400
2016/2/2,12:10:10.000,8129.60,1000
2016/2/2,12:10:15.000,8129.87,600
2016/2/2,12:10:20.000,8131.09,1300
2016/2/2,12:10:25.000,8133.83,1300
2016/2/2,12:10:30.000,8133.97,900
2016/2/2,12:10:35.000,8129.53,1200
2016/2/2,12:10:40.000,8133.34,1800
2016/2/2,12:10:45.000,8133.03,1000
2016/2/2,12:10:50.000,8133.18,900
2016/2/2,12:10:55.000,8133.25,1000
2016/2/2,12:11:00.000,8133.72,1100
2016/2/2,12:11:05.000,8133.98,1200
2016/2/2,12:11:10.000,8130.52,1100
2016/2/2,12:11:15.000,8133.91,1600
2016/2/2,12:11:20.000,8134.98,1000
2016/2/2,12:11:25.000,8133.33,1100
2016/2/2,12:11:30.000,8128.82,1300
2016/2/2,12:11:35.000,8129.33,900
2016/2/2,12:11:40.000,8129.46,900
2016/2/2,12:11:45.000,8129.48,1100
2016/2/2,12:11:50.000,8129.54,1100
2016/2/2,12:11:55.000,8129.19,1100
2016/2/2,12:12:00.000,8130.15,1000
2016/2/2,12:12:05.000,8129.98,1600
2016/2/2,12:12:10.000,8135.05,800
2016/2/2,12:12:15.000,8129.11,1300
2016/2/2,12:12:20.000,8128.81,1000
2016/2/2,12:12:25.000,8129.13,1600
2016/2/2,12:12:30.000,8130.88,1100
2016/2/2,12:12:35.000,8129.56,2200
2016/2/2,12:12:40.000,8131.30,700
2016/2/2,12:12:45.000,8135.31,1100
2016/2/2,12:12:50.000,8135.39,800
2016/2/2,12:12:55.000,8134.51,600
2016/2/2,12:13:00.000,8130.11,700
2016/2/2,12:13:05.000,8129.85,900
2016/2/2,12:13:10.000,8130.32,1100
2016/2/2,12:13:15.000,8129.72,1100
2016/2/2,12:13:20.000,8130.42,900
2016/2/2,12:13:25.000,8130.04,1300
2016/2/2,12:13:30.000,8129.91,1000
2016/2/2,12:13:35.000,8133.68,1200
2016/2/2,12:13:40.000,8133.79,1000
2016/2/2,12:13:45.000,8129.97,1400
2016/2/2,12:13:50.000,8128.02,1100
2016/2/2,12:13:55.000,8128.61,1100
2016/2/2,12:14:00.000,8127.65,1200
2016/2/2,12:14:05.000,8128.66,1300
2016/2/2,12:14:10.000,8128.21,1300
2016/2/2,12:14:15.000,8127.75,1100
2016/2/2,12:14:20.000,8128.09,1100
2016/2/2,12:14:25.000,8128.33,1100
2016/2/2,12:14:30.000,8128.45,1400
2016/2/2,12:14:35.000,8127.24,1000
2016/2/2,12:14:40.000,8126.83,1000
2016/2/2,12:14:45.000,8127.29,3300
2016/2/2,12:14:50.000,8131.90,1300
2016/2/2,12:14:55.000,8131.44,700
2016/2/2,12:15:00.000,8131.72,800
2016/2/2,12:15:05.000,8131.57,1800
2016/2/2,12:15:10.000,8127.36,1200
2016/2/2,12:15:15.000,8127.31,1800
2016/2/2,12:15:20.000,8127.13,1100
2016/2/2,12:15:25.000,8129.26,1000
2016/2/2,12:15:30.000,8129.62,800
2016/2/2,12:15:35.000,8128.48,1200
2016/2/2,12:15:40.000,8128.22,1100
2016/2/2,12:15:45.000,8128.44,1200
2016/2/2,12:15:50.000,8129.08,1000
2016/2/2,12:15:55.000,8133.03,1200
2016/2/2,12:16:00.000,8132.62,1100
2016/2/2,12:16:05.000,8128.90,900
2016/2/2,12:16:10.000,8131.09,800
2016/2/2,12:16:15.000,8131.82,1200
2016/2/2,12:16:20.000,8131.92,1200
2016/2/2,12:16:25.000,8130.55,800
2016/2/2,12:16:30.000,8126.25,800
2016/2/2,12:16:35.000,8126.50,900
2016/2/2,12:16:40.000,8125.76,1400
2016/2/2,12:16:45.000,8131.88,900
2016/2/2,12:16:50.000,8131.79,1300
2016/2/2,12:16:55.000,8127.06,1600
2016/2/2,12:17:00.000,8127.00,1300
2016/2/2,12:17:05.000,8127.09,1000
2016/2/2,12:17:10.000,8127.98,1300
2016/2/2,12:17:15.000,8127.21,1500
2016/2/2,12:17:20.000,8131.86,800
2016/2/2,12:17:25.000,8132.01,1200
2016/2/2,12:17:30.000,8131.81,1000
2016/2/2,12:17:35.000,8127.58,1100
2016/2/2,12:17:40.000,8127.71,800
2016/2/2,12:17:45.000,8127.59,1600
2016/2/2,12:17:50.000,8133.06,1300
2016/2/2,12:17:55.000,8132.46,700
2016/2/2,12:18:00.000,8132.33,1600
2016/2/2,12:18:05.000,8131.00,1300
2016/2/2,12:18:10.000,8131.97,1200
2016/2/2,12:18:15.000,8131.98,2000
2016/2/2,12:18:20.000,8127.67,700
2016/2/2,12:18:25.000,8128.22,1600
2016/2/2,12:18:30.000,8133.01,1300
2016/2/2,12:18:35.000,8127.94,2500
2016/2/2,12:18:40.000,8127.27,1900
2016/2/2,12:18:45.000,8131.53,1800
2016/2/2,12:18:50.000,8131.90,800
2016/2/2,12:18:55.000,8130.78,900
2016/2/2,12:19:00.000,8127.13,1000
2016/2/2,12:19:05.000,8131.15,1800
2016/2/2,12:19:10.000,8126.84,1100
2016/2/2,12:19:15.000,8131.56,1500
2016/2/2,12:19:20.000,8130.93,1000
2016/2/2,12:19:25.000,8130.62,1200
2016/2/2,12:19:30.000,8128.18,1200
2016/2/2,12:19:35.000,8127.17,1000
2016/2/2,12:19:40.000,8127.32,600
2016/2/2,12:19:45.000,8131.98,900
2016/2/2,12:19:50.000,8132.41,1100
2016/2/2,12:19:55.000,8130.97,700
2016/2/2,12:20:00.000,8131.94,1100
2016/2/2,12:20:05.000,8127.38,2000
2016/2/2,12:20:10.000,8127.61,1100
2016/2/2,12:20:15.000,8132.15,1300
2016/2/2,12:20:20.000,8131.39,1100
2016/2/2,12:20:25.000,8130.37,1300
2016/2/2,12:20:30.000,8130.96,1200
2016/2/2,12:20:35.000,8131.22,1300
2016/2/2,12:20:40.000,8131.22,1000
2016/2/2,12:20:45.000,8132.20,800
2016/2/2,12:20:50.000,8132.63,1800
2016/2/2,12:20:55.000,8128.61,900
2016/2/2,12:21:00.000,8128.61,1000
2016/2/2,12:21:05.000,8131.89,1100
2016/2/2,12:21:10.000,8131.83,1000
2016/2/2,12:21:15.000,8131.99,1100
2016/2/2,12:21:20.000,8131.83,700
2016/2/2,12:21:25.000,8128.37,2500
2016/2/2,12:21:30.000,8130.83,1400
2016/2/2,12:21:35.000,8128.35,700
2016/2/2,12:21:40.000,8129.23,1800
2016/2/2,12:21:45.000,8129.18,1400
2016/2/2,12:21:50.000,8128.42,1100
2016/2/2,12:21:55.000,8128.51,900
2016/2/2,12:22:00.000,8133.25,1200
2016/2/2,12:22:05.000,8134.12,1400
2016/2/2,12:22:10.000,8132.75,2100
2016/2/2,12:22:15.000,8134.04,1200
2016/2/2,12:22:20.000,8133.92,1000
2016/2/2,12:22:25.000,8134.39,900
2016/2/2,12:22:30.000,8133.18,1800
2016/2/2,12:22:35.000,8133.76,900
2016/2/2,12:22:40.000,8132.04,2000
2016/2/2,12:22:45.000,8132.18,1100
2016/2/2,12:22:50.000,8128.04,900
2016/2/2,12:22:55.000,8127.81,800
2016/2/2,12:23:00.000,8127.85,1400
2016/2/2,12:23:05.000,8126.30,1100
2016/2/2,12:23:10.000,8130.13,1000
2016/2/2,12:23:15.000,8130.79,800
2016/2/2,12:23:20.000,8126.21,1200
2016/2/2,12:23:25.000,8125.98,900
2016/2/2,12:23:30.000,8126.00,1000
2016/2/2,12:23:35.000,8131.28,1100
2016/2/2,12:23:40.000,8126.55,1200
2016/2/2,12:23:45.000,8126.53,700
2016/2/2,12:23:50.000,8127.53,1100
2016/2/2,12:23:55.000,8127.68,2500
2016/2/2,12:24:00.000,8128.31,700
2016/2/2,12:24:05.000,8126.82,1200
2016/2/2,12:24:10.000,8128.12,1200
2016/2/2,12:24:15.000,8133.04,1200
2016/2/2,12:24:20.000,8132.92,1300
2016/2/2,12:24:25.000,8130.93,800
2016/2/2,12:24:30.000,8126.06,1400
2016/2/2,12:24:35.000,8131.96,1800
2016/2/2,12:24:40.000,8131.11,1700
2016/2/2,12:24:45.000,8132.31,1000
2016/2/2,12:24:50.000,8132.38,1100
2016/2/2,12:24:55.000,8132.51,1000
2016/2/2,12:25:00.000,8126.89,800
2016/2/2,12:25:05.000,8126.40,1500
2016/2/2,12:25:10.000,8126.29,1000
2016/2/2,12:25:15.000,8125.85,1100
2016/2/2,12:25:20.000,8131.22,1200
2016/2/2,12:25:25.000,8130.88,1000
2016/2/2,12:25:30.000,8131.69,1100
2016/2/2,12:25:35.000,8127.33,1200
2016/2/2,12:25:40.000,8126.47,1400
2016/2/2,12:25:45.000,8132.75,900
2016/2/2,12:25:50.000,8133.07,1200
2016/2/2,12:25:55.000,8133.35,800
2016/2/2,12:26:00.000,8132.51,1000
2016/2/2,12:26:05.000,8127.44,1200
2016/2/2,12:26:10.000,8126.73,1200
2016/2/2,12:26:15.000,8127.12,1300
2016/2/2,12:26:20.000,8126.43,1000
2016/2/2,12:26:25.000,8126.86,2600
2016/2/2,12:26:30.000,8131.17,1700
2016/2/2,12:26:35.000,8131.47,1000
2016/2/2,12:26:40.000,8131.35,1000
2016/2/2,12:26:45.000,8131.71,1100
2016/2/2,12:26:50.000,8132.54,1700
2016/2/2,12:26:55.000,8132.44,2400
2016/2/2,12:27:00.000,8126.91,1100
2016/2/2,12:27:05.000,8126.34,1400
2016/2/2,12:27:10.000,8127.78,1700
2016/2/2,12:27:15.000,8128.11,1800
2016/2/2,12:27:20.000,8127.21,2200
2016/2/2,12:27:25.000,8133.06,1400
2016/2/2,12:27:30.000,8133.81,1400
2016/2/2,12:27:35.000,8128.09,1000
2016/2/2,12:27:40.000,8126.65,1700
2016/2/2,12:27:45.000,8127.92,700
2016/2/2,12:27:50.000,8132.08,1000
2016/2/2,12:27:55.000,8127.38,3600
2016/2/2,12:28:00.000,8131.35,1700
2016/2/2,12:28:05.000,8128.87,2800
2016/2/2,12:28:10.000,8126.91,3899
2016/2/2,12:28:15.000,8130.88,2500
2016/2/2,12:28:20.000,8132.63,2000
2016/2/2,12:28:25.000,8132.33,1600
2016/2/2,12:28:30.000,8127.65,1700
2016/2/2,12:28:35.000,8132.41,1400
2016/2/2,12:28:40.000,8128.06,2200
2016/2/2,12:28:45.000,8133.08,1900
2016/2/2,12:28:50.000,8127.74,900
2016/2/2,12:28:55.000,8131.48,1000
2016/2/2,12:29:00.000,8127.93,2800
2016/2/2,12:29:05.000,8131.27,1300
2016/2/2,12:29:10.000,8128.49,1700
2016/2/2,12:29:15.000,8133.93,1200
2016/2/2,12:29:20.000,8127.67,1400
2016/2/2,12:29:25.000,8131.44,1800
2016/2/2,12:29:30.000,8127.57,800
2016/2/2,12:29:35.000,8127.48,1900
2016/2/2,12:29:40.000,8128.18,1200
2016/2/2,12:29:45.000,8129.28,1900
2016/2/2,12:29:50.000,8128.74,2900
2016/2/2,12:29:55.000,8130.02,1300
2016/2/2,12:30:00.000,8128.74,1500
2016/2/2,12:30:05.000,8127.67,1600
2016/2/2,12:30:10.000,8127.02,1900
2016/2/2,12:30:15.000,8128.90,1100
2016/2/2,12:30:20.000,8127.19,1300
2016/2/2,12:30:25.000,8127.06,1600
2016/2/2,12:30:30.000,8127.62,900
2016/2/2,12:30:35.000,8128.36,1300
2016/2/2,12:30:40.000,8128.04,1200
2016/2/2,12:30:45.000,8126.46,1400
2016/2/2,12:30:50.000,8126.82,1100
2016/2/2,12:30:55.000,8126.59,900
2016/2/2,12:31:00.000,8127.24,1500
2016/2/2,12:31:05.000,8127.55,3100
2016/2/2,12:31:10.000,8128.42,900
2016/2/2,12:31:15.000,8128.49,2000
2016/2/2,12:31:20.000,8126.96,1400
2016/2/2,12:31:25.000,8128.30,1500
2016/2/2,12:31:30.000,8133.09,1300
2016/2/2,12:31:35.000,8128.97,2600
2016/2/2,12:31:40.000,8122.90,1200
2016/2/2,12:31:45.000,8127.21,1000
2016/2/2,12:31:50.000,8128.00,1200
2016/2/2,12:31:55.000,8122.88,700
2016/2/2,12:32:00.000,8123.48,1200
2016/2/2,12:32:05.000,8123.81,1400
2016/2/2,12:32:10.000,8123.58,1400
2016/2/2,12:32:15.000,8122.03,1000
2016/2/2,12:32:20.000,8122.13,900
2016/2/2,12:32:25.000,8123.56,1600
2016/2/2,12:32:30.000,8122.44,1100
2016/2/2,12:32:35.000,8123.83,1400
2016/2/2,12:32:40.000,8123.65,900
2016/2/2,12:32:45.000,8126.71,1700
2016/2/2,12:32:50.000,8122.38,1700
2016/2/2,12:32:55.000,8122.88,1400
2016/2/2,12:33:00.000,8123.17,1400
2016/2/2,12:33:05.000,8122.45,2500
2016/2/2,12:33:10.000,8122.68,2600
2016/2/2,12:33:15.000,8121.48,1400
2016/2/2,12:33:20.000,8123.05,1700
2016/2/2,12:33:25.000,8127.69,2000
2016/2/2,12:33:30.000,8122.31,2000
2016/2/2,12:33:35.000,8126.68,1600
2016/2/2,12:33:40.000,8121.78,1100
2016/2/2,12:33:45.000,8121.54,1000
2016/2/2,12:33:50.000,8125.94,1800
2016/2/2,12:33:55.000,8125.83,1600
2016/2/2,12:34:00.000,8120.99,1600
2016/2/2,12:34:05.000,8119.86,1200
2016/2/2,12:34:10.000,8121.07,1400
2016/2/2,12:34:15.000,8121.51,1200
2016/2/2,12:34:20.000,8121.28,1000
2016/2/2,12:34:25.000,8121.14,900
2016/2/2,12:34:30.000,8120.63,1400
2016/2/2,12:34:35.000,8120.43,2400
2016/2/2,12:34:40.000,8120.19,1400
2016/2/2,12:34:45.000,8120.59,3100
2016/2/2,12:34:50.000,8121.76,1700
2016/2/2,12:34:55.000,8121.23,3100
2016/2/2,12:35:00.000,8121.68,1200
2016/2/2,12:35:05.000,8121.18,1500
2016/2/2,12:35:10.000,8121.35,1600
2016/2/2,12:35:15.000,8121.76,1100
2016/2/2,12:35:20.000,8121.65,1500
2016/2/2,12:35:25.000,8120.78,1300
2016/2/2,12:35:30.000,8123.00,1400
2016/2/2,12:35:35.000,8122.45,1800
2016/2/2,12:35:40.000,8127.63,1300
2016/2/2,12:35:45.000,8121.24,900
2016/2/2,12:35:50.000,8121.75,1400
2016/2/2,12:35:55.000,8121.68,1000
2016/2/2,12:36:00.000,8121.43,1100
2016/2/2,12:36:05.000,8119.80,1300
2016/2/2,12:36:10.000,8120.56,1600
2016/2/2,12:36:15.000,8125.54,1400
2016/2/2,12:36:20.000,8120.94,2000
2016/2/2,12:36:25.000,8120.69,1100
2016/2/2,12:36:30.000,8121.98,900
2016/2/2,12:36:35.000,8122.61,1100
2016/2/2,12:36:40.000,8121.95,1300
2016/2/2,12:36:45.000,8120.96,1300
2016/2/2,12:36:50.000,8121.02,1200
2016/2/2,12:36:55.000,8120.50,1600
2016/2/2,12:37:00.000,8124.95,1600
2016/2/2,12:37:05.000,8119.89,1400
2016/2/2,12:37:10.000,8125.65,1400
2016/2/2,12:37:15.000,8120.69,900
2016/2/2,12:37:20.000,8121.01,1600
2016/2/2,12:37:25.000,8125.38,1700
2016/2/2,12:37:30.000,8120.61,1500
2016/2/2,12:37:35.000,8121.30,1700
2016/2/2,12:37:40.000,8125.48,1100
2016/2/2,12:37:45.000,8121.29,1100
2016/2/2,12:37:50.000,8122.34,1400
2016/2/2,12:37:55.000,8121.08,2100
2016/2/2,12:38:00.000,8120.42,1300
2016/2/2,12:38:05.000,8119.93,1600
2016/2/2,12:38:10.000,8121.37,1200
2016/2/2,12:38:15.000,8120.35,1000
2016/2/2,12:38:20.000,8124.84,1900
2016/2/2,12:38:25.000,8121.34,1100
2016/2/2,12:38:30.000,8120.00,800
2016/2/2,12:38:35.000,8124.79,1000
2016/2/2,12:38:40.000,8120.27,2200
2016/2/2,12:38:45.000,8119.26,1500
2016/2/2,12:38:50.000,8124.37,900
2016/2/2,12:38:55.000,8119.71,1200
2016/2/2,12:39:00.000,8120.12,1600
2016/2/2,12:39:05.000,8119.20,1400
2016/2/2,12:39:10.000,8119.95,1100
2016/2/2,12:39:15.000,8124.84,1300
2016/2/2,12:39:20.000,8120.91,1300
2016/2/2,12:39:25.000,8119.88,1300
2016/2/2,12:39:30.000,8119.48,1300
2016/2/2,12:39:35.000,8119.74,1400
2016/2/2,12:39:40.000,8120.06,1000
2016/2/2,12:39:45.000,8121.57,1300
2016/2/2,12:39:50.000,8119.57,1400
2016/2/2,12:39:55.000,8119.91,900
2016/2/2,12:40:00.000,8119.84,1300
2016/2/2,12:40:05.000,8120.44,1400
2016/2/2,12:40:10.000,8123.76,1300
2016/2/2,12:40:15.000,8119.88,1200
2016/2/2,12:40:20.000,8124.36,1500
2016/2/2,12:40:25.000,8121.50,1100
2016/2/2,12:40:30.000,8119.69,1200
2016/2/2,12:40:35.000,8120.04,1100
2016/2/2,12:40:40.000,8120.74,1000
2016/2/2,12:40:45.000,8121.93,1300
2016/2/2,12:40:50.000,8124.98,1000
2016/2/2,12:40:55.000,8119.98,1300
2016/2/2,12:41:00.000,8119.26,1100
2016/2/2,12:41:05.000,8119.49,1600
2016/2/2,12:41:10.000,8124.88,1600
2016/2/2,12:41:15.000,8120.56,1500
2016/2/2,12:41:20.000,8119.68,1900
2016/2/2,12:41:25.000,8119.95,1200
2016/2/2,12:41:30.000,8120.11,1600
2016/2/2,12:41:35.000,8124.51,1200
2016/2/2,12:41:40.000,8121.63,2700
2016/2/2,12:41:45.000,8126.23,2300
2016/2/2,12:41:50.000,8120.49,1500
2016/2/2,12:41:55.000,8120.71,1700
2016/2/2,12:42:00.000,8120.75,1000
2016/2/2,12:42:05.000,8119.54,1600
2016/2/2,12:42:10.000,8119.24,1600
2016/2/2,12:42:15.000,8123.09,1500
2016/2/2,12:42:20.000,8120.01,1500
2016/2/2,12:42:25.000,8119.97,1300
2016/2/2,12:42:30.000,8120.96,1000
2016/2/2,12:42:35.000,8125.53,900
2016/2/2,12:42:40.000,8120.59,2500
2016/2/2,12:42:45.000,8123.65,1400
2016/2/2,12:42:50.000,8124.16,2300
2016/2/2,12:42:55.000,8121.05,1100
2016/2/2,12:43:00.000,8120.78,1600
2016/2/2,12:43:05.000,8118.23,1400
2016/2/2,12:43:10.000,8118.90,1000
2016/2/2,12:43:15.000,8118.26,1100
2016/2/2,12:43:20.000,8124.05,1100
2016/2/2,12:43:25.000,8124.80,4100
2016/2/2,12:43:30.000,8125.72,1200
2016/2/2,12:43:35.000,8122.26,1000
2016/2/2,12:43:40.000,8121.09,1300
2016/2/2,12:43:45.000,8120.06,1300
2016/2/2,12:43:50.000,8123.86,800
2016/2/2,12:43:55.000,8120.57,1600
2016/2/2,12:44:00.000,8120.66,800
2016/2/2,12:44:05.000,8124.74,1200
2016/2/2,12:44:10.000,8120.30,800
2016/2/2,12:44:15.000,8120.30,1100
2016/2/2,12:44:20.000,8124.32,1300
2016/2/2,12:44:25.000,8124.24,1400
2016/2/2,12:44:30.000,8121.39,2600
2016/2/2,12:44:35.000,8125.13,1300
2016/2/2,12:44:40.000,8124.20,800
2016/2/2,12:44:45.000,8124.93,1000
2016/2/2,12:44:50.000,8121.22,1600
2016/2/2,12:44:55.000,8124.43,1300
2016/2/2,12:45:00.000,8120.56,900
2016/2/2,12:45:05.000,8119.44,1700
2016/2/2,12:45:10.000,8125.18,1200
2016/2/2,12:45:15.000,8124.84,2200
2016/2/2,12:45:20.000,8121.75,1300
2016/2/2,12:45:25.000,8122.67,1500
2016/2/2,12:45:30.000,8127.71,1200
2016/2/2,12:45:35.000,8123.02,1300
2016/2/2,12:45:40.000,8125.60,1100
2016/2/2,12:45:45.000,8124.59,1200
2016/2/2,12:45:50.000,8126.43,2800
2016/2/2,12:45:55.000,8127.68,1800
2016/2/2,12:46:00.000,8122.55,1800
2016/2/2,12:46:05.000,8126.59,2500
2016/2/2,12:46:10.000,8122.75,1400
2016/2/2,12:46:15.000,8125.94,1600
2016/2/2,12:46:20.000,8125.92,1600
2016/2/2,12:46:25.000,8125.82,1400
2016/2/2,12:46:30.000,8121.50,1300
2016/2/2,12:46:35.000,8120.58,1700
2016/2/2,12:46:40.000,8121.20,2300
2016/2/2,12:46:45.000,8122.22,2300
2016/2/2,12:46:50.000,8122.80,1300
2016/2/2,12:46:55.000,8123.47,2000
2016/2/2,12:47:00.000,8124.91,1600
2016/2/2,12:47:05.000,8123.26,1600
2016/2/2,12:47:10.000,8123.52,1500
2016/2/2,12:47:15.000,8123.65,2000
2016/2/2,12:47:20.000,8127.66,1300
2016/2/2,12:47:25.000,8123.86,1900
2016/2/2,12:47:30.000,8128.70,1600
2016/2/2,12:47:35.000,8128.80,1700
2016/2/2,12:47:40.000,8126.52,1600
2016/2/2,12:47:45.000,8126.38,1300
2016/2/2,12:47:50.000,8130.66,1500
2016/2/2,12:47:55.000,8126.18,3100
2016/2/2,12:48:00.000,8130.46,2900
2016/2/2,12:48:05.000,8126.36,3400
2016/2/2,12:48:10.000,8125.97,3600
2016/2/2,12:48:15.000,8130.31,3000
2016/2/2,12:48:20.000,8130.90,1700
2016/2/2,12:48:25.000,8131.40,2000
2016/2/2,12:48:30.000,8127.22,1300
2016/2/2,12:48:35.000,8132.29,1700
2016/2/2,12:48:40.000,8131.45,1000
2016/2/2,12:48:45.000,8126.65,1600
2016/2/2,12:48:50.000,8131.71,2200
2016/2/2,12:48:55.000,8131.49,3899
2016/2/2,12:49:00.000,8133.00,3300
2016/2/2,12:49:05.000,8128.30,2500
2016/2/2,12:49:10.000,8132.77,3200
2016/2/2,12:49:15.000,8131.84,2400
2016/2/2,12:49:20.000,8127.19,2000
2016/2/2,12:49:25.000,8127.65,2800
2016/2/2,12:49:30.000,8132.96,1500
2016/2/2,12:49:35.000,8133.27,1400
2016/2/2,12:49:40.000,8132.51,1500
2016/2/2,12:49:45.000,8131.23,1900
2016/2/2,12:49:50.000,8127.53,1400
2016/2/2,12:49:55.000,8127.60,2100
2016/2/2,12:50:00.000,8127.85,1800
2016/2/2,12:50:05.000,8133.13,2000
2016/2/2,12:50:10.000,8134.01,1600
2016/2/2,12:50:15.000,8134.33,2300
2016/2/2,12:50:20.000,8132.20,2500
2016/2/2,12:50:25.000,8130.19,2000
2016/2/2,12:50:30.000,8135.28,2100
2016/2/2,12:50:35.000,8132.90,3600
2016/2/2,12:50:40.000,8132.97,1700
2016/2/2,12:50:45.000,8132.34,1400
2016/2/2,12:50:50.000,8134.69,4900
2016/2/2,12:50:55.000,8135.39,1900
2016/2/2,12:51:00.000,8139.77,3100
2016/2/2,12:51:05.000,8138.46,2300
2016/2/2,12:51:10.000,8138.11,1900
2016/2/2,12:51:15.000,8137.31,1400
2016/2/2,12:51:20.000,8138.40,1100
2016/2/2,12:51:25.000,8139.15,1400
2016/2/2,12:51:30.000,8139.08,1200
2016/2/2,12:51:35.000,8140.23,1700
2016/2/2,12:51:40.000,8138.78,1400
2016/2/2,12:51:45.000,8138.65,2600
2016/2/2,12:51:50.000,8139.23,1700
2016/2/2,12:51:55.000,8135.31,2000
2016/2/2,12:52:00.000,8139.50,1600
2016/2/2,12:52:05.000,8139.03,2000
2016/2/2,12:52:10.000,8140.34,1800
2016/2/2,12:52:15.000,8139.51,1700
2016/2/2,12:52:20.000,8139.01,1400
2016/2/2,12:52:25.000,8140.01,1100
2016/2/2,12:52:30.000,8139.39,1300
2016/2/2,12:52:35.000,8139.28,3600
2016/2/2,12:52:40.000,8140.97,2100
2016/2/2,12:52:45.000,8141.08,1200
2016/2/2,12:52:50.000,8140.84,2300
2016/2/2,12:52:55.000,8141.28,1700
2016/2/2,12:53:00.000,8142.17,1700
2016/2/2,12:53:05.000,8137.44,2000
2016/2/2,12:53:10.000,8140.96,1300
2016/2/2,12:53:15.000,8139.55,1300
2016/2/2,12:53:20.000,8141.03,1300
2016/2/2,12:53:25.000,8139.88,1200
2016/2/2,12:53:30.000,8139.71,1500
2016/2/2,12:53:35.000,8135.30,1500
2016/2/2,12:53:40.000,8140.48,900
2016/2/2,12:53:45.000,8140.97,1200
2016/2/2,12:53:50.000,8140.82,900
2016/2/2,12:53:55.000,8141.86,1000
2016/2/2,12:54:00.000,8135.66,1200
2016/2/2,12:54:05.000,8138.88,1300
2016/2/2,12:54:10.000,8140.87,1800
2016/2/2,12:54:15.000,8140.74,1700
2016/2/2,12:54:20.000,8141.25,1100
2016/2/2,12:54:25.000,8136.23,1500
2016/2/2,12:54:30.000,8135.45,2000
2016/2/2,12:54:35.000,8140.27,1000
2016/2/2,12:54:40.000,8135.41,1500
2016/2/2,12:54:45.000,8135.01,1200
2016/2/2,12:54:50.000,8139.48,1400
2016/2/2,12:54:55.000,8134.50,1300
2016/2/2,12:55:00.000,8135.34,1300
2016/2/2,12:55:05.000,8136.52,1300
2016/2/2,12:55:10.000,8135.67,1500
2016/2/2,12:55:15.000,8136.23,1000
2016/2/2,12:55:20.000,8136.07,1200
2016/2/2,12:55:25.000,8134.95,1100
2016/2/2,12:55:30.000,8141.55,1700
2016/2/2,12:55:35.000,8141.90,1700
2016/2/2,12:55:40.000,8140.80,1100
2016/2/2,12:55:45.000,8137.18,1800
2016/2/2,12:55:50.000,8141.44,1500
2016/2/2,12:55:55.000,8140.34,1800
2016/2/2,12:56:00.000,8140.72,2200
2016/2/2,12:56:05.000,8138.36,1400
2016/2/2,12:56:10.000,8138.99,1500
2016/2/2,12:56:15.000,8138.76,2100
2016/2/2,12:56:20.000,8138.96,1700
2016/2/2,12:56:25.000,8139.55,1700
2016/2/2,12:56:30.000,8139.36,1400
2016/2/2,12:56:35.000,8139.69,900
2016/2/2,12:56:40.000,8139.20,1200
2016/2/2,12:56:45.000,8134.64,1200
2016/2/2,12:56:50.000,8134.98,1300
2016/2/2,12:56:55.000,8138.84,1200
2016/2/2,12:57:00.000,8138.25,1500
2016/2/2,12:57:05.000,8134.80,1300
2016/2/2,12:57:10.000,8134.96,1500
2016/2/2,12:57:15.000,8133.99,1400
2016/2/2,12:57:20.000,8135.25,1300
2016/2/2,12:57:25.000,8136.11,1300
2016/2/2,12:57:30.000,8136.43,1200
2016/2/2,12:57:35.000,8140.65,1600
2016/2/2,12:57:40.000,8139.15,1500
2016/2/2,12:57:45.000,8140.57,1700
2016/2/2,12:57:50.000,8140.88,1200
2016/2/2,12:57:55.000,8139.39,1100
2016/2/2,12:58:00.000,8135.07,900
2016/2/2,12:58:05.000,8138.62,1300
2016/2/2,12:58:10.000,8135.10,900
2016/2/2,12:58:15.000,8133.09,1400
2016/2/2,12:58:20.000,8134.19,1800
2016/2/2,12:58:25.000,8135.38,1600
2016/2/2,12:58:30.000,8135.07,1400
2016/2/2,12:58:35.000,8134.18,1700
2016/2/2,12:58:40.000,8134.11,1400
2016/2/2,12:58:45.000,8138.82,700
2016/2/2,12:58:50.000,8140.22,1400
2016/2/2,12:58:55.000,8139.04,1400
2016/2/2,12:59:00.000,8139.77,1300
2016/2/2,12:59:05.000,8133.46,1800
2016/2/2,12:59:10.000,8134.76,1400
2016/2/2,12:59:15.000,8138.22,1200
2016/2/2,12:59:20.000,8140.03,1200
2016/2/2,12:59:25.000,8141.30,1300
2016/2/2,12:59:30.000,8139.71,2000
2016/2/2,12:59:35.000,8138.97,1900
2016/2/2,12:59:40.000,8134.13,1800
2016/2/2,12:59:45.000,8133.95,1800
2016/2/2,12:59:50.000,8139.15,2000
2016/2/2,12:59:55.000,8135.59,1600
2016/2/2,13:00:00.000,8136.77,1500
2016/2/2,13:00:05.000,8136.33,4000
2016/2/2,13:00:10.000,8140.16,2000
2016/2/2,13:00:15.000,8136.30,2200
2016/2/2,13:00:20.000,8136.69,2400
2016/2/2,13:00:25.000,8141.92,2500
2016/2/2,13:00:30.000,8141.49,1300
2016/2/2,13:00:35.000,8135.33,1700
2016/2/2,13:00:40.000,8139.71,1500
2016/2/2,13:00:45.000,8139.37,1800
2016/2/2,13:00:50.000,8140.95,2200
2016/2/2,13:00:55.000,8140.78,2500
2016/2/2,13:01:00.000,8136.38,1200
2016/2/2,13:01:05.000,8137.35,2400
2016/2/2,13:01:10.000,8141.27,1700
2016/2/2,13:01:15.000,8140.32,1800
2016/2/2,13:01:20.000,8141.87,1900
2016/2/2,13:01:25.000,8136.23,2300
2016/2/2,13:01:30.000,8137.39,1900
2016/2/2,13:01:35.000,8138.12,1600
2016/2/2,13:01:40.000,8141.48,1600
2016/2/2,13:01:45.000,8140.78,2100
2016/2/2,13:01:50.000,8141.12,1600
2016/2/2,13:01:55.000,8142.20,1400
2016/2/2,13:02:00.000,8141.96,1800
2016/2/2,13:02:05.000,8136.78,2300
2016/2/2,13:02:10.000,8140.86,1700
2016/2/2,13:02:15.000,8140.57,1900
2016/2/2,13:02:20.000,8140.87,1700
2016/2/2,13:02:25.000,8141.44,2000
2016/2/2,13:02:30.000,8141.13,1300
2016/2/2,13:02:35.000,8137.46,2000
2016/2/2,13:02:40.000,8141.26,2300
2016/2/2,13:02:45.000,8140.82,2200
2016/2/2,13:02:50.000,8136.46,1600
2016/2/2,13:02:55.000,8138.71,2300
2016/2/2,13:03:00.000,8138.25,1400
2016/2/2,13:03:05.000,8142.25,2200
2016/2/2,13:03:10.000,8137.40,2200
2016/2/2,13:03:15.000,8141.56,2000
2016/2/2,13:03:20.000,8143.41,1800
2016/2/2,13:03:25.000,8142.96,1800
2016/2/2,13:03:30.000,8138.07,1200
2016/2/2,13:03:35.000,8136.37,1600
2016/2/2,13:03:40.000,8136.98,1700
2016/2/2,13:03:45.000,8136.51,2300
2016/2/2,13:03:50.000,8137.71,1900
2016/2/2,13:03:55.000,8141.43,1900
2016/2/2,13:04:00.000,8137.71,1900
2016/2/2,13:04:05.000,8138.00,2600
2016/2/2,13:04:10.000,8136.48,1600
2016/2/2,13:04:15.000,8136.41,2000
2016/2/2,13:04:20.000,8142.51,1700
2016/2/2,13:04:25.000,8143.08,2200
2016/2/2,13:04:30.000,8143.15,4500
2016/2/2,13:04:35.000,8143.26,2300
2016/2/2,13:04:40.000,8141.89,2600
2016/2/2,13:04:45.000,8141.43,2300
2016/2/2,13:04:50.000,8143.66,3600
2016/2/2,13:04:55.000,8142.88,4900
2016/2/2,13:05:00.000,8141.96,2900
2016/2/2,13:05:05.000,8142.72,2600
2016/2/2,13:05:10.000,8144.35,3700
2016/2/2,13:05:15.000,8143.76,1200
2016/2/2,13:05:20.000,8142.46,2000
2016/2/2,13:05:25.000,8145.51,2200
2016/2/2,13:05:30.000,8140.32,1800
2016/2/2,13:05:35.000,8144.82,3000
2016/2/2,13:05:40.000,8138.61,1700
2016/2/2,13:05:45.000,8142.73,1500
2016/2/2,13:05:50.000,8143.71,1900
2016/2/2,13:05:55.000,8143.80,2100
2016/2/2,13:06:00.000,8140.78,2400
2016/2/2,13:06:05.000,8145.11,4700
2016/2/2,13:06:10.000,8143.59,3600
2016/2/2,13:06:15.000,8142.46,2200
2016/2/2,13:06:20.000,8148.18,4100
2016/2/2,13:06:25.000,8149.11,1600
2016/2/2,13:06:30.000,8144.77,1700
2016/2/2,13:06:35.000,8143.14,1000
2016/2/2,13:06:40.000,8147.16,1200
2016/2/2,13:06:45.000,8146.32,2500
2016/2/2,13:06:50.000,8143.56,2000
2016/2/2,13:06:55.000,8144.24,1800
2016/2/2,13:07:10.000,8147.90,5200
2016/2/2,13:07:15.000,8147.63,2400
2016/2/2,13:07:20.000,8149.19,2000
2016/2/2,13:07:25.000,8147.81,2000
2016/2/2,13:07:30.000,8144.56,2200
2016/2/2,13:07:35.000,8143.72,1800
2016/2/2,13:07:40.000,8143.26,1800
2016/2/2,13:07:45.000,8144.16,1400
2016/2/2,13:07:50.000,8148.23,2000
2016/2/2,13:07:55.000,8149.90,3600
2016/2/2,13:08:00.000,8144.33,1700
2016/2/2,13:08:05.000,8143.66,2100
2016/2/2,13:08:10.000,8147.98,2100
2016/2/2,13:08:15.000,8148.05,1700
2016/2/2,13:08:20.000,8142.53,1700
2016/2/2,13:08:25.000,8148.19,2100
2016/2/2,13:08:30.000,8142.72,1500
2016/2/2,13:08:35.000,8143.49,2000
2016/2/2,13:08:40.000,8142.61,2600
2016/2/2,13:08:45.000,8143.59,3000
2016/2/2,13:08:50.000,8143.69,1800
2016/2/2,13:08:55.000,8149.30,2200
2016/2/2,13:09:00.000,8141.37,2600
2016/2/2,13:09:05.000,8146.12,2000
2016/2/2,13:09:10.000,8144.60,2900
2016/2/2,13:09:15.000,8142.96,3800
2016/2/2,13:09:20.000,8143.78,1600
2016/2/2,13:09:25.000,8145.06,2000
2016/2/2,13:09:30.000,8144.92,1500
2016/2/2,13:09:35.000,8142.54,1700
2016/2/2,13:09:40.000,8143.87,1800
2016/2/2,13:09:45.000,8148.70,1200
2016/2/2,13:09:50.000,8149.56,1700
2016/2/2,13:09:55.000,8145.48,2600
2016/2/2,13:10:00.000,8145.60,1600
2016/2/2,13:10:05.000,8143.74,2800
2016/2/2,13:10:10.000,8145.39,2200
2016/2/2,13:10:15.000,8145.43,2000
2016/2/2,13:10:20.000,8145.72,2100
2016/2/2,13:10:25.000,8145.93,1500
2016/2/2,13:10:30.000,8145.62,1400
2016/2/2,13:10:35.000,8146.28,2200
2016/2/2,13:10:40.000,8145.46,2900
2016/2/2,13:10:45.000,8146.37,2100
2016/2/2,13:10:50.000,8146.79,2800
2016/2/2,13:10:55.000,8145.59,1800
2016/2/2,13:11:00.000,8145.47,2100
2016/2/2,13:11:05.000,8143.33,2700
2016/2/2,13:11:10.000,8143.61,2300
2016/2/2,13:11:15.000,8144.65,1600
2016/2/2,13:11:20.000,8144.94,1600
2016/2/2,13:11:25.000,8146.36,1600
2016/2/2,13:11:30.000,8146.68,1400
2016/2/2,13:11:35.000,8146.65,2400
2016/2/2,13:11:40.000,8146.04,3100
2016/2/2,13:11:45.000,8146.68,2000
2016/2/2,13:11:50.000,8149.39,1500
2016/2/2,13:11:55.000,8146.01,1600
2016/2/2,13:12:00.000,8145.42,1400
2016/2/2,13:12:05.000,8144.49,2600
2016/2/2,13:12:10.000,8145.93,1800
2016/2/2,13:12:15.000,8149.52,1600
2016/2/2,13:12:20.000,8145.35,2100
2016/2/2,13:12:25.000,8151.65,1700
2016/2/2,13:12:30.000,8144.00,1800
2016/2/2,13:12:35.000,8148.82,2400
2016/2/2,13:12:40.000,8150.52,1800
2016/2/2,13:12:45.000,8150.68,2300
2016/2/2,13:12:50.000,8146.61,2000
2016/2/2,13:12:55.000,8145.23,3100
2016/2/2,13:13:00.000,8145.98,2000
2016/2/2,13:13:05.000,8145.22,3500
2016/2/2,13:13:10.000,8145.53,3300
2016/2/2,13:13:15.000,8149.98,2000
2016/2/2,13:13:20.000,8145.42,2700
2016/2/2,13:13:25.000,8146.03,2600
2016/2/2,13:13:30.000,8145.10,2900
2016/2/2,13:13:35.000,8145.74,2700
2016/2/2,13:13:40.000,8145.03,3100
2016/2/2,13:13:45.000,8145.66,3500
2016/2/2,13:13:50.000,8146.67,2600
2016/2/2,13:13:55.000,8146.24,2500
2016/2/2,13:14:00.000,8145.22,1700
2016/2/2,13:14:05.000,8139.71,2600
2016/2/2,13:14:10.000,8140.14,2400
2016/2/2,13:14:15.000,8139.66,2200
2016/2/2,13:14:20.000,8139.26,2400
2016/2/2,13:14:25.000,8146.18,3600
2016/2/2,13:14:30.000,8146.35,1700
2016/2/2,13:14:35.000,8144.45,2200
2016/2/2,13:14:40.000,8143.54,1600
2016/2/2,13:14:45.000,8138.88,1500
2016/2/2,13:14:50.000,8138.88,2000
2016/2/2,13:14:55.000,8139.93,3200
2016/2/2,13:15:00.000,8140.02,2300
2016/2/2,13:15:05.000,8138.13,2600
2016/2/2,13:15:10.000,8138.68,2800
2016/2/2,13:15:15.000,8138.37,1400
2016/2/2,13:15:20.000,8138.48,1600
2016/2/2,13:15:25.000,8138.28,2000
2016/2/2,13:15:30.000,8140.18,2000
2016/2/2,13:15:35.000,8139.28,2700
2016/2/2,13:15:40.000,8143.69,2400
2016/2/2,13:15:45.000,8139.58,2400
2016/2/2,13:15:50.000,8144.25,3300
2016/2/2,13:15:55.000,8140.79,2500
2016/2/2,13:16:00.000,8144.35,4800
2016/2/2,13:16:05.000,8146.76,3200
2016/2/2,13:16:10.000,8146.60,2500
2016/2/2,13:16:15.000,8147.77,4100
2016/2/2,13:16:20.000,8148.65,2700
2016/2/2,13:16:25.000,8149.39,2300
2016/2/2,13:16:30.000,8144.28,2000
2016/2/2,13:16:35.000,8143.78,1900
2016/2/2,13:16:40.000,8142.69,1900
2016/2/2,13:16:45.000,8142.48,3000
2016/2/2,13:16:50.000,8143.02,2400
2016/2/2,13:16:55.000,8144.63,2000
2016/2/2,13:17:00.000,8142.59,2200
2016/2/2,13:17:05.000,8144.67,2800
2016/2/2,13:17:10.000,8144.42,2100
2016/2/2,13:17:15.000,8145.13,3200
2016/2/2,13:17:20.000,8144.90,2000
2016/2/2,13:17:25.000,8143.55,2300
2016/2/2,13:17:30.000,8143.50,2500
2016/2/2,13:17:35.000,8144.24,2400
2016/2/2,13:17:40.000,8143.11,2300
2016/2/2,13:17:45.000,8142.78,2400
2016/2/2,13:17:50.000,8142.42,2100
2016/2/2,13:17:55.000,8142.62,2000
2016/2/2,13:18:00.000,8143.56,2300
2016/2/2,13:18:05.000,8146.34,3500
2016/2/2,13:18:10.000,8141.87,3000
2016/2/2,13:18:15.000,8141.58,3100
2016/2/2,13:18:20.000,8141.22,2800
2016/2/2,13:18:25.000,8143.31,2000
2016/2/2,13:18:30.000,8142.70,2400
2016/2/2,13:18:35.000,8142.90,3899
2016/2/2,13:18:40.000,8142.90,2900
2016/2/2,13:18:45.000,8141.58,2500
2016/2/2,13:18:50.000,8142.82,1800
2016/2/2,13:18:55.000,8142.09,1700
2016/2/2,13:19:00.000,8142.63,2400
2016/2/2,13:19:05.000,8142.81,2600
2016/2/2,13:19:10.000,8142.56,2400
2016/2/2,13:19:15.000,8141.96,2300
2016/2/2,13:19:20.000,8142.18,2300
2016/2/2,13:19:25.000,8143.14,2400
2016/2/2,13:19:30.000,8142.15,2100
2016/2/2,13:19:35.000,8141.39,2600
2016/2/2,13:19:40.000,8135.65,3000
2016/2/2,13:19:45.000,8135.79,2200
2016/2/2,13:19:50.000,8136.17,2600
2016/2/2,13:19:55.000,8136.31,3899
2016/2/2,13:20:00.000,8140.47,2300
2016/2/2,13:20:05.000,8137.84,4000
2016/2/2,13:20:10.000,8135.11,4200
2016/2/2,13:20:15.000,8135.42,4700
2016/2/2,13:20:20.000,8136.40,2600
2016/2/2,13:20:25.000,8133.73,4500
2016/2/2,13:20:30.000,8133.34,3899
2016/2/2,13:20:35.000,8129.13,4000
2016/2/2,13:20:40.000,8128.05,7100
2016/2/2,13:20:45.000,8132.38,3100
2016/2/2,13:20:50.000,8133.21,4000
2016/2/2,13:20:55.000,8134.47,3700
2016/2/2,13:21:00.000,8133.13,3000
2016/2/2,13:21:05.000,8133.84,5000
2016/2/2,13:21:10.000,8127.72,2900
2016/2/2,13:21:15.000,8131.82,3600
2016/2/2,13:21:20.000,8132.55,2600
2016/2/2,13:21:25.000,8132.07,2700
2016/2/2,13:21:30.000,8132.85,2700
2016/2/2,13:21:35.000,8132.03,3000
2016/2/2,13:21:40.000,8135.91,2200
2016/2/2,13:21:45.000,8135.90,2800
2016/2/2,13:21:50.000,8130.86,2200
2016/2/2,13:21:55.000,8131.14,3100
2016/2/2,13:22:00.000,8129.64,3100
2016/2/2,13:22:05.000,8131.50,3200
2016/2/2,13:22:10.000,8131.06,2500
2016/2/2,13:22:15.000,8131.56,3800
2016/2/2,13:22:20.000,8130.41,3800
2016/2/2,13:22:25.000,8130.09,3700
2016/2/2,13:22:30.000,8130.01,3700
2016/2/2,13:22:35.000,8135.87,3000
2016/2/2,13:22:40.000,8131.10,2800
2016/2/2,13:22:45.000,8130.29,3600
2016/2/2,13:22:50.000,8130.37,3300
2016/2/2,13:22:55.000,8130.29,4500
2016/2/2,13:23:00.000,8130.34,5000
2016/2/2,13:23:05.000,8129.97,3800
2016/2/2,13:23:10.000,8129.12,4400
2016/2/2,13:23:15.000,8130.20,3600
2016/2/2,13:23:20.000,8134.50,5200
2016/2/2,13:23:25.000,8130.26,2900
2016/2/2,13:23:30.000,8130.18,2500
2016/2/2,13:23:35.000,8130.51,3300
2016/2/2,13:23:40.000,8129.63,3700
2016/2/2,13:23:45.000,8129.42,2900
2016/2/2,13:23:50.000,8129.61,2900
2016/2/2,13:23:55.000,8128.14,3500
2016/2/2,13:24:00.000,8128.73,3899
2016/2/2,13:24:05.000,8128.16,3400
2016/2/2,13:24:10.000,8128.86,4000
2016/2/2,13:24:15.000,8123.32,4600
2016/2/2,13:24:20.000,8122.87,4300
2016/2/2,13:24:25.000,8129.65,4600
2016/2/2,13:24:30.000,8126.27,4800
2016/2/2,13:24:35.000,8126.95,6300
2016/2/2,13:24:40.000,8128.12,3600
2016/2/2,13:24:45.000,8124.59,3200
2016/2/2,13:24:50.000,8123.63,2900
2016/2/2,13:24:55.000,8127.26,4900
2016/2/2,13:25:00.000,8126.16,3700
2016/2/2,13:25:05.000,8126.16,3700
2016/2/2,13:25:10.000,8126.16,3700
2016/2/2,13:29:59.000,8126.16,530800
2016/2/2,13:29:59.000,8131.24,530800
2016/2/3,09:00:05.000,8117.22,186500
2016/2/3,09:00:10.000,8109.86,36400
2016/2/3,09:00:15.000,8105.27,12600
2016/2/3,09:00:20.000,8106.62,10200
2016/2/3,09:00:25.000,8106.40,10300
2016/2/3,09:00:30.000,8105.67,7000
2016/2/3,09:00:35.000,8104.42,7900
2016/2/3,09:00:40.000,8104.02,7700
2016/2/3,09:00:45.000,8104.79,17800
2016/2/3,09:00:50.000,8101.24,12700
2016/2/3,09:00:55.000,8105.84,8800
2016/2/3,09:01:00.000,8103.18,13000
2016/2/3,09:01:05.000,8103.38,8700
2016/2/3,09:01:10.000,8101.72,8000
2016/2/3,09:01:15.000,8101.74,6200
2016/2/3,09:01:20.000,8101.67,7600
2016/2/3,09:01:25.000,8100.91,9300
2016/2/3,09:01:30.000,8097.45,6300
2016/2/3,09:01:35.000,8101.26,7700
2016/2/3,09:01:40.000,8101.20,6300
2016/2/3,09:01:45.000,8101.68,6100
2016/2/3,09:01:50.000,8102.42,5899
2016/2/3,09:01:55.000,8103.15,7000
2016/2/3,09:02:00.000,8106.51,6000
2016/2/3,09:02:05.000,8102.40,6600
2016/2/3,09:02:10.000,8103.67,9800
2016/2/3,09:02:15.000,8102.86,7200
2016/2/3,09:02:20.000,8104.40,6200
2016/2/3,09:02:25.000,8104.61,5700
2016/2/3,09:02:30.000,8104.49,4800
2016/2/3,09:02:35.000,8099.92,4900
2016/2/3,09:02:40.000,8100.69,4200
2016/2/3,09:02:45.000,8104.75,4600
2016/2/3,09:02:50.000,8105.79,4700
2016/2/3,09:02:55.000,8105.83,4900
2016/2/3,09:03:00.000,8105.73,5100
2016/2/3,09:03:05.000,8106.04,4400
2016/2/3,09:03:10.000,8106.05,5700
2016/2/3,09:03:15.000,8106.14,3600
2016/2/3,09:03:20.000,8106.34,4900
2016/2/3,09:03:25.000,8100.59,4600
2016/2/3,09:03:30.000,8106.78,4200
2016/2/3,09:03:35.000,8106.97,4900
2016/2/3,09:03:40.000,8106.99,4500
2016/2/3,09:03:45.000,8101.25,5700
2016/2/3,09:03:50.000,8102.85,5500
2016/2/3,09:03:55.000,8102.90,4800
2016/2/3,09:04:00.000,8106.71,5400
2016/2/3,09:04:05.000,8104.88,4400
2016/2/3,09:04:10.000,8105.85,4500
2016/2/3,09:04:15.000,8105.41,4700
2016/2/3,09:04:20.000,8104.82,3800
2016/2/3,09:04:25.000,8104.56,4900
2016/2/3,09:04:30.000,8104.49,4700
2016/2/3,09:04:35.000,8103.25,7799
2016/2/3,09:04:40.000,8103.66,7000
2016/2/3,09:04:45.000,8102.87,6900
2016/2/3,09:04:50.000,8101.85,6800
2016/2/3,09:04:55.000,8102.05,4800
2016/2/3,09:05:00.000,8105.68,3800
2016/2/3,09:05:05.000,8099.72,5500
2016/2/3,09:05:10.000,8099.95,5100
2016/2/3,09:05:15.000,8098.31,7500
2016/2/3,09:05:20.000,8096.42,5899
2016/2/3,09:05:25.000,8097.16,5000
2016/2/3,09:05:30.000,8096.18,5200
2016/2/3,09:05:35.000,8095.51,4900
2016/2/3,09:05:40.000,8095.66,3899
2016/2/3,09:05:45.000,8094.21,4800
2016/2/3,09:05:50.000,8094.95,4300
2016/2/3,09:05:55.000,8094.65,3899
2016/2/3,09:06:00.000,8094.11,3800
2016/2/3,09:06:05.000,8094.30,7300
2016/2/3,09:06:10.000,8092.09,5200
2016/2/3,09:06:15.000,8091.50,5899
2016/2/3,09:06:20.000,8090.26,6400
2016/2/3,09:06:25.000,8090.48,6700
2016/2/3,09:06:30.000,8089.28,5299
2016/2/3,09:06:35.000,8089.13,4000
2016/2/3,09:06:40.000,8089.19,4200
2016/2/3,09:06:45.000,8089.30,5600
2016/2/3,09:06:50.000,8088.51,4600
2016/2/3,09:06:55.000,8090.11,4300
2016/2/3,09:07:00.000,8088.98,8900
2016/2/3,09:07:05.000,8089.85,6800
2016/2/3,09:07:10.000,8088.67,5500
2016/2/3,09:07:15.000,8088.22,5600
2016/2/3,09:07:20.000,8088.17,4200
2016/2/3,09:07:25.000,8088.13,4200
2016/2/3,09:07:30.000,8088.60,5500
2016/2/3,09:07:35.000,8087.71,4700
2016/2/3,09:07:40.000,8089.28,4200
2016/2/3,09:07:45.000,8084.23,3100
2016/2/3,09:07:50.000,8084.29,5299
2016/2/3,09:07:55.000,8088.30,4300
2016/2/3,09:08:00.000,8089.22,6500
2016/2/3,09:08:05.000,8088.79,5800
2016/2/3,09:08:10.000,8088.74,5200
2016/2/3,09:08:15.000,8083.80,4800
2016/2/3,09:08:20.000,8088.60,3800
2016/2/3,09:08:25.000,8089.13,4500
2016/2/3,09:08:30.000,8088.31,2900
2016/2/3,09:08:35.000,8087.43,3100
2016/2/3,09:08:40.000,8088.21,5400
2016/2/3,09:08:45.000,8083.08,3899
2016/2/3,09:08:50.000,8084.41,4000
2016/2/3,09:08:55.000,8089.20,5000
2016/2/3,09:09:00.000,8089.88,3800
2016/2/3,09:09:05.000,8089.20,4500
2016/2/3,09:09:10.000,8088.94,4500
2016/2/3,09:09:15.000,8088.89,3899
2016/2/3,09:09:20.000,8088.13,3800
2016/2/3,09:09:25.000,8088.98,3500
2016/2/3,09:09:30.000,8089.15,3300
2016/2/3,09:09:35.000,8088.22,3400
2016/2/3,09:09:40.000,8089.00,3600
2016/2/3,09:09:45.000,8088.84,3300
2016/2/3,09:09:50.000,8089.36,3600
2016/2/3,09:09:55.000,8090.21,2700
2016/2/3,09:10:00.000,8094.53,6500
2016/2/3,09:10:05.000,8090.02,3100
2016/2/3,09:10:10.000,8090.65,3500
2016/2/3,09:10:15.000,8090.94,4000
2016/2/3,09:10:20.000,8095.02,3500
2016/2/3,09:10:25.000,8090.73,4200
2016/2/3,09:10:30.000,8091.97,4300
2016/2/3,09:10:35.000,8091.97,3300
2016/2/3,09:10:40.000,8092.05,3000
2016/2/3,09:10:45.000,8096.65,2900
2016/2/3,09:10:50.000,8092.62,2100
2016/2/3,09:10:55.000,8093.60,4200
2016/2/3,09:11:00.000,8093.86,4000
2016/2/3,09:11:05.000,8094.58,4500
2016/2/3,09:11:10.000,8094.97,4600
2016/2/3,09:11:15.000,8094.53,3000
2016/2/3,09:11:20.000,8093.55,4200
2016/2/3,09:11:25.000,8093.01,4300
2016/2/3,09:11:30.000,8094.29,4300
2016/2/3,09:11:35.000,8094.17,3300
2016/2/3,09:11:40.000,8094.79,3100
2016/2/3,09:11:45.000,8094.67,3800
2016/2/3,09:11:50.000,8095.86,5100
2016/2/3,09:11:55.000,8096.30,3500
2016/2/3,09:12:00.000,8098.08,2800
2016/2/3,09:12:05.000,8102.83,3400
2016/2/3,09:12:10.000,8102.35,4500
2016/2/3,09:12:15.000,8098.61,3700
2016/2/3,09:12:20.000,8098.11,5000
2016/2/3,09:12:25.000,8102.94,4000
2016/2/3,09:12:30.000,8099.28,3500
2016/2/3,09:12:35.000,8103.24,5000
2016/2/3,09:12:40.000,8103.34,4100
2016/2/3,09:12:45.000,8103.48,3300
2016/2/3,09:12:50.000,8104.51,5000
2016/2/3,09:12:55.000,8105.17,3300
2016/2/3,09:13:00.000,8105.71,3500
2016/2/3,09:13:05.000,8105.57,27400
2016/2/3,09:13:10.000,8104.41,8800
2016/2/3,09:13:15.000,8105.40,8200
2016/2/3,09:13:20.000,8109.55,4800
2016/2/3,09:13:25.000,8105.58,3600
2016/2/3,09:13:30.000,8106.05,3400
2016/2/3,09:13:35.000,8110.80,4300
2016/2/3,09:13:40.000,8104.95,2800
2016/2/3,09:13:45.000,8110.45,2800
2016/2/3,09:13:50.000,8105.79,3899
2016/2/3,09:13:55.000,8106.31,3500
2016/2/3,09:14:00.000,8111.48,3600
2016/2/3,09:14:05.000,8106.29,3899
2016/2/3,09:14:10.000,8107.31,3700
2016/2/3,09:14:15.000,8106.80,5299
2016/2/3,09:14:20.000,8107.78,3200
2016/2/3,09:14:25.000,8107.76,3000
2016/2/3,09:14:30.000,8108.73,5600
2016/2/3,09:14:35.000,8107.90,4200
2016/2/3,09:14:40.000,8107.27,4500
2016/2/3,09:14:45.000,8107.99,3700
2016/2/3,09:14:50.000,8107.81,18100
2016/2/3,09:14:55.000,8108.45,4500
2016/2/3,09:15:00.000,8109.71,6400
2016/2/3,09:15:05.000,8110.23,9600
2016/2/3,09:15:10.000,8108.80,10200
2016/2/3,09:15:15.000,8107.72,5500
2016/2/3,09:15:20.000,8102.24,6400
2016/2/3,09:15:25.000,8101.96,5800
2016/2/3,09:15:30.000,8106.70,4200
2016/2/3,09:15:35.000,8102.77,4700
2016/2/3,09:15:40.000,8105.69,4500
2016/2/3,09:15:45.000,8104.79,3000
2016/2/3,09:15:50.000,8103.01,3200
2016/2/3,09:15:55.000,8101.08,3100
2016/2/3,09:16:00.000,8100.89,2700
2016/2/3,09:16:05.000,8099.83,3600
2016/2/3,09:16:10.000,8100.53,4100
2016/2/3,09:16:15.000,8100.11,3500
2016/2/3,09:16:20.000,8100.12,3600
2016/2/3,09:16:25.000,8100.04,3800
2016/2/3,09:16:30.000,8104.17,2900
2016/2/3,09:16:35.000,8101.37,3000
2016/2/3,09:16:40.000,8105.30,3800
2016/2/3,09:16:45.000,8099.53,3000
2016/2/3,09:16:50.000,8098.80,3000
2016/2/3,09:16:55.000,8103.66,5700
2016/2/3,09:17:00.000,8099.07,2900
2016/2/3,09:17:05.000,8101.92,3800
2016/2/3,09:17:10.000,8096.88,4200
2016/2/3,09:17:15.000,8100.51,3899
2016/2/3,09:17:20.000,8096.94,3200
2016/2/3,09:17:25.000,8102.55,4000
2016/2/3,09:17:30.000,8103.02,3000
2016/2/3,09:17:35.000,8097.64,4300
2016/2/3,09:17:40.000,8102.00,3600
2016/2/3,09:17:45.000,8102.93,2900
2016/2/3,09:17:50.000,8097.50,2600
2016/2/3,09:17:55.000,8101.84,4100
2016/2/3,09:18:00.000,8101.42,4100
2016/2/3,09:18:05.000,8101.11,2700
2016/2/3,09:18:10.000,8100.85,3500
2016/2/3,09:18:15.000,8100.93,2300
2016/2/3,09:18:20.000,8101.27,2400
2016/2/3,09:18:25.000,8100.77,2400
2016/2/3,09:18:30.000,8100.72,3400
2016/2/3,09:18:35.000,8100.54,2600
2016/2/3,09:18:40.000,8100.15,2500
2016/2/3,09:18:45.000,8100.18,2600
2016/2/3,09:18:50.000,8100.03,2300
2016/2/3,09:18:55.000,8100.42,1800
2016/2/3,09:19:00.000,8101.42,1600
2016/2/3,09:19:05.000,8101.50,2000
2016/2/3,09:19:10.000,8101.13,3800
2016/2/3,09:19:15.000,8101.61,2800
2016/2/3,09:19:20.000,8097.52,2700
2016/2/3,09:19:25.000,8095.90,2900
2016/2/3,09:19:30.000,8094.06,3200
2016/2/3,09:19:35.000,8101.48,3300
2016/2/3,09:19:40.000,8102.03,2500
2016/2/3,09:19:45.000,8101.44,2400
2016/2/3,09:19:50.000,8097.44,1600
2016/2/3,09:19:55.000,8100.50,1900
2016/2/3,09:20:00.000,8102.34,1600
2016/2/3,09:20:05.000,8099.11,4200
2016/2/3,09:20:10.000,8091.10,7500
2016/2/3,09:20:15.000,8097.11,6200
2016/2/3,09:20:20.000,8091.40,9400
2016/2/3,09:20:25.000,8094.18,9400
2016/2/3,09:20:30.000,8090.28,4100
2016/2/3,09:20:35.000,8093.99,4400
2016/2/3,09:20:40.000,8093.30,5000
2016/2/3,09:20:45.000,8088.54,3899
2016/2/3,09:20:50.000,8091.18,2900
2016/2/3,09:20:55.000,8091.53,2800
2016/2/3,09:21:00.000,8091.08,4700
2016/2/3,09:21:05.000,8090.80,4200
2016/2/3,09:21:10.000,8091.16,4800
2016/2/3,09:21:15.000,8081.89,9300
2016/2/3,09:21:20.000,8088.31,5500
2016/2/3,09:21:25.000,8086.59,3899
2016/2/3,09:21:30.000,8086.98,3899
2016/2/3,09:21:35.000,8082.56,2500
2016/2/3,09:21:40.000,8086.66,2800
2016/2/3,09:21:45.000,8086.10,3100
2016/2/3,09:21:50.000,8086.47,2600
2016/2/3,09:21:55.000,8086.40,2900
2016/2/3,09:22:00.000,8088.09,4500
2016/2/3,09:22:05.000,8086.39,2400
2016/2/3,09:22:10.000,8082.51,2900
2016/2/3,09:22:15.000,8086.93,5200
2016/2/3,09:22:20.000,8085.43,3000
2016/2/3,09:22:25.000,8086.32,7300
2016/2/3,09:22:30.000,8085.12,3899
2016/2/3,09:22:35.000,8086.06,2700
2016/2/3,09:22:40.000,8085.93,3200
2016/2/3,09:22:45.000,8085.44,3400
2016/2/3,09:22:50.000,8080.68,2800
2016/2/3,09:22:55.000,8080.90,2800
2016/2/3,09:23:00.000,8086.30,5899
2016/2/3,09:23:05.000,8080.84,3800
2016/2/3,09:23:10.000,8085.14,4100
2016/2/3,09:23:15.000,8084.02,4600
2016/2/3,09:23:20.000,8080.19,3100
2016/2/3,09:23:25.000,8080.15,2800
2016/2/3,09:23:30.000,8083.70,3400
2016/2/3,09:23:35.000,8077.51,3500
2016/2/3,09:23:40.000,8081.77,2900
2016/2/3,09:23:45.000,8083.09,3300
2016/2/3,09:23:50.000,8077.79,2800
2016/2/3,09:23:55.000,8082.71,3100
2016/2/3,09:24:00.000,8083.05,3000
2016/2/3,09:24:05.000,8082.91,3500
2016/2/3,09:24:10.000,8084.35,2600
2016/2/3,09:24:15.000,8079.57,3700
2016/2/3,09:24:20.000,8085.62,2000
2016/2/3,09:24:25.000,8085.12,4700
2016/2/3,09:24:30.000,8085.52,3300
2016/2/3,09:24:35.000,8085.52,3800
2016/2/3,09:24:40.000,8085.50,2800
2016/2/3,09:24:45.000,8078.91,3700
2016/2/3,09:24:50.000,8074.93,12700
2016/2/3,09:24:55.000,8071.06,10100
2016/2/3,09:25:00.000,8074.76,6500
2016/2/3,09:25:05.000,8071.98,7799
2016/2/3,09:25:10.000,8067.79,17600
2016/2/3,09:25:15.000,8064.24,19100
2016/2/3,09:25:20.000,8061.96,12200
2016/2/3,09:25:25.000,8061.63,8800
2016/2/3,09:25:30.000,8062.93,12200
2016/2/3,09:25:35.000,8061.00,12000
2016/2/3,09:25:40.000,8056.01,8700
2016/2/3,09:25:45.000,8059.44,7700
2016/2/3,09:25:50.000,8054.53,5800
2016/2/3,09:25:55.000,8058.26,5200
2016/2/3,09:26:00.000,8057.81,5200
2016/2/3,09:26:05.000,8056.47,5000
2016/2/3,09:26:10.000,8051.27,5899
2016/2/3,09:26:15.000,8051.54,8800
2016/2/3,09:26:20.000,8051.63,6400
2016/2/3,09:26:25.000,8052.40,3000
2016/2/3,09:26:30.000,8056.48,4800
2016/2/3,09:26:35.000,8056.55,5800
2016/2/3,09:26:40.000,8052.25,5200
2016/2/3,09:26:45.000,8052.93,4300
2016/2/3,09:26:50.000,8052.85,6000
2016/2/3,09:26:55.000,8054.11,5700
2016/2/3,09:27:00.000,8053.46,4300
2016/2/3,09:27:05.000,8052.90,6000
2016/2/3,09:27:10.000,8051.93,5200
2016/2/3,09:27:15.000,8052.14,5500
2016/2/3,09:27:20.000,8052.46,4000
2016/2/3,09:27:25.000,8052.63,3700
2016/2/3,09:27:30.000,8053.64,4700
2016/2/3,09:27:35.000,8054.74,6700
2016/2/3,09:27:40.000,8059.08,4000
2016/2/3,09:27:45.000,8055.05,3100
2016/2/3,09:27:50.000,8057.28,5000
2016/2/3,09:27:55.000,8052.46,3600
2016/2/3,09:28:00.000,8056.72,3899
2016/2/3,09:28:05.000,8052.02,3800
2016/2/3,09:28:10.000,8051.09,4100
2016/2/3,09:28:15.000,8051.29,4600
2016/2/3,09:28:20.000,8051.31,3899
2016/2/3,09:28:25.000,8051.50,3300
2016/2/3,09:28:30.000,8051.51,2800
2016/2/3,09:28:35.000,8052.53,3100
2016/2/3,09:28:40.000,8056.07,2800
2016/2/3,09:28:45.000,8051.24,3400
2016/2/3,09:28:50.000,8051.04,3400
2016/2/3,09:28:55.000,8051.10,3200
2016/2/3,09:29:00.000,8050.86,5000
2016/2/3,09:29:05.000,8051.74,3100
2016/2/3,09:29:10.000,8051.01,3400
2016/2/3,09:29:15.000,8057.50,2600
2016/2/3,09:29:20.000,8052.44,3600
2016/2/3,09:29:25.000,8053.01,3300
2016/2/3,09:29:30.000,8057.97,2400
2016/2/3,09:29:35.000,8051.65,4100
2016/2/3,09:29:40.000,8055.77,2500
2016/2/3,09:29:45.000,8054.42,5100
2016/2/3,09:29:50.000,8052.77,3300
2016/2/3,09:29:55.000,8052.84,3200
2016/2/3,09:30:00.000,8053.19,3400
2016/2/3,09:30:05.000,8053.39,3000
2016/2/3,09:30:10.000,8053.77,3300
2016/2/3,09:30:15.000,8054.64,2100
2016/2/3,09:30:20.000,8054.51,2000
2016/2/3,09:30:25.000,8056.57,2100
2016/2/3,09:30:30.000,8056.09,4300
2016/2/3,09:30:35.000,8055.70,3300
2016/2/3,09:30:40.000,8055.01,2200
2016/2/3,09:30:45.000,8055.84,3100
2016/2/3,09:30:50.000,8056.29,3300
2016/2/3,09:30:55.000,8054.88,3100
2016/2/3,09:31:00.000,8056.36,2800
2016/2/3,09:31:05.000,8055.91,4200
2016/2/3,09:31:10.000,8058.64,14400
2016/2/3,09:31:15.000,8058.99,6600
2016/2/3,09:31:20.000,8055.41,4600
2016/2/3,09:31:25.000,8059.81,4200
2016/2/3,09:31:30.000,8059.93,3100
2016/2/3,09:31:35.000,8059.89,2600
2016/2/3,09:31:40.000,8059.54,2700
2016/2/3,09:31:45.000,8058.71,2900
2016/2/3,09:31:50.000,8058.54,2500
2016/2/3,09:31:55.000,8058.10,1900
2016/2/3,09:32:00.000,8058.18,2700
2016/2/3,09:32:05.000,8058.94,2400
2016/2/3,09:32:10.000,8055.12,2700
2016/2/3,09:32:15.000,8058.60,2500
2016/2/3,09:32:20.000,8059.00,2200
2016/2/3,09:32:25.000,8059.70,2400
2016/2/3,09:32:30.000,8059.41,1900
2016/2/3,09:32:35.000,8060.52,2100
2016/2/3,09:32:40.000,8060.42,1800
2016/2/3,09:32:45.000,8059.58,2900
2016/2/3,09:32:50.000,8059.33,3899
2016/2/3,09:32:55.000,8058.74,3000
2016/2/3,09:33:00.000,8057.95,4400
2016/2/3,09:33:05.000,8059.89,2600
2016/2/3,09:33:10.000,8053.67,4700
2016/2/3,09:33:15.000,8053.35,6500
2016/2/3,09:33:20.000,8056.28,2200
2016/2/3,09:33:25.000,8058.07,3600
2016/2/3,09:33:30.000,8059.82,6000
2016/2/3,09:33:35.000,8059.76,2500
2016/2/3,09:33:40.000,8060.33,11500
2016/2/3,09:33:45.000,8058.33,5299
2016/2/3,09:33:50.000,8055.32,3000
2016/2/3,09:33:55.000,8057.38,2400
2016/2/3,09:34:00.000,8058.37,1300
2016/2/3,09:34:05.000,8057.90,1600
2016/2/3,09:34:10.000,8057.39,2100
2016/2/3,09:34:15.000,8062.13,2200
2016/2/3,09:34:20.000,8057.52,2900
2016/2/3,09:34:25.000,8060.86,3100
2016/2/3,09:34:30.000,8057.16,3800
2016/2/3,09:34:35.000,8057.33,2100
2016/2/3,09:34:40.000,8057.39,2800
2016/2/3,09:34:45.000,8057.43,5100
2016/2/3,09:34:50.000,8056.61,3200
2016/2/3,09:34:55.000,8052.22,10200
2016/2/3,09:35:00.000,8049.68,9500
2016/2/3,09:35:05.000,8049.78,8500
2016/2/3,09:35:10.000,8050.33,6500
2016/2/3,09:35:15.000,8050.36,4100
2016/2/3,09:35:20.000,8046.10,4900
2016/2/3,09:35:25.000,8048.95,4200
2016/2/3,09:35:30.000,8049.14,3400
2016/2/3,09:35:35.000,8050.14,3800
2016/2/3,09:35:40.000,8045.16,2900
2016/2/3,09:35:45.000,8043.47,3300
2016/2/3,09:35:50.000,8043.95,2300
2016/2/3,09:35:55.000,8048.32,3200
2016/2/3,09:36:00.000,8043.28,8100
2016/2/3,09:36:05.000,8039.65,8800
2016/2/3,09:36:10.000,8040.81,5200
2016/2/3,09:36:15.000,8042.19,4800
2016/2/3,09:36:20.000,8042.17,3800
2016/2/3,09:36:25.000,8042.00,3400
2016/2/3,09:36:30.000,8041.96,2600
2016/2/3,09:36:35.000,8042.47,2900
2016/2/3,09:36:40.000,8045.70,3400
2016/2/3,09:36:45.000,8041.11,2600
2016/2/3,09:36:50.000,8045.43,3000
2016/2/3,09:36:55.000,8040.47,2200
2016/2/3,09:37:00.000,8041.21,2700
2016/2/3,09:37:05.000,8041.77,3000
2016/2/3,09:37:10.000,8042.26,3100
2016/2/3,09:37:15.000,8046.20,2600
2016/2/3,09:37:20.000,8041.03,3500
2016/2/3,09:37:25.000,8040.99,1900
2016/2/3,09:37:30.000,8041.23,2500
2016/2/3,09:37:35.000,8041.67,2800
2016/2/3,09:37:40.000,8046.13,3100
2016/2/3,09:37:45.000,8046.30,2800
2016/2/3,09:37:50.000,8045.35,3400
2016/2/3,09:37:55.000,8041.53,3100
2016/2/3,09:38:00.000,8044.19,2300
2016/2/3,09:38:05.000,8046.50,3100
2016/2/3,09:38:10.000,8046.48,3000
2016/2/3,09:38:15.000,8046.12,3899
2016/2/3,09:38:20.000,8045.91,3100
2016/2/3,09:38:25.000,8045.22,4100
2016/2/3,09:38:30.000,8036.60,7700
2016/2/3,09:38:35.000,8042.83,3400
2016/2/3,09:38:40.000,8043.89,2700
2016/2/3,09:38:45.000,8043.49,3600
2016/2/3,09:38:50.000,8043.68,2900
2016/2/3,09:38:55.000,8044.54,2000
2016/2/3,09:39:00.000,8045.17,2800
2016/2/3,09:39:05.000,8044.56,1900
2016/2/3,09:39:10.000,8044.50,3000
2016/2/3,09:39:15.000,8045.06,1700
2016/2/3,09:39:20.000,8041.08,2100
2016/2/3,09:39:25.000,8044.78,1500
2016/2/3,09:39:30.000,8038.81,2400
2016/2/3,09:39:35.000,8040.66,1900
2016/2/3,09:39:40.000,8044.40,1900
2016/2/3,09:39:45.000,8044.18,3100
2016/2/3,09:39:50.000,8044.87,1800
2016/2/3,09:39:55.000,8039.36,3899
2016/2/3,09:40:00.000,8039.13,2400
2016/2/3,09:40:05.000,8043.78,3400
2016/2/3,09:40:10.000,8040.20,2800
2016/2/3,09:40:15.000,8038.28,2800
2016/2/3,09:40:20.000,8043.51,2000
2016/2/3,09:40:25.000,8038.51,2500
2016/2/3,09:40:30.000,8039.09,2200
2016/2/3,09:40:35.000,8040.98,3100
2016/2/3,09:40:40.000,8041.22,2500
2016/2/3,09:40:45.000,8040.67,2200
2016/2/3,09:40:50.000,8040.93,2900
2016/2/3,09:40:55.000,8040.69,1700
2016/2/3,09:41:00.000,8039.51,2400
2016/2/3,09:41:05.000,8039.13,3400
2016/2/3,09:41:10.000,8044.06,1800
2016/2/3,09:41:15.000,8039.24,2300
2016/2/3,09:41:20.000,8044.43,2400
2016/2/3,09:41:25.000,8044.06,2600
2016/2/3,09:41:30.000,8044.07,2600
2016/2/3,09:41:35.000,8046.21,2400
2016/2/3,09:41:40.000,8046.63,2500
2016/2/3,09:41:45.000,8046.57,1200
2016/2/3,09:41:50.000,8046.15,2600
2016/2/3,09:41:55.000,8046.51,2000
2016/2/3,09:42:00.000,8046.52,2400
2016/2/3,09:42:05.000,8046.20,1900
2016/2/3,09:42:10.000,8047.17,2100
2016/2/3,09:42:15.000,8047.37,2800
2016/2/3,09:42:20.000,8042.73,2800
2016/2/3,09:42:25.000,8042.87,2200
2016/2/3,09:42:30.000,8046.79,2800
2016/2/3,09:42:35.000,8048.80,2900
2016/2/3,09:42:40.000,8049.03,2200
2016/2/3,09:42:45.000,8044.16,2200
2016/2/3,09:42:50.000,8043.94,1900
2016/2/3,09:42:55.000,8044.92,1500
2016/2/3,09:43:00.000,8049.72,1400
2016/2/3,09:43:05.000,8049.32,3700
2016/2/3,09:43:10.000,8044.29,3200
2016/2/3,09:43:15.000,8043.57,1900
2016/2/3,09:43:20.000,8049.64,2200
2016/2/3,09:43:25.000,8050.15,1300
2016/2/3,09:43:30.000,8049.83,1700
2016/2/3,09:43:35.000,8050.73,1700
2016/2/3,09:43:40.000,8051.08,2000
2016/2/3,09:43:45.000,8050.94,2200
2016/2/3,09:43:50.000,8051.36,3300
2016/2/3,09:43:55.000,8051.53,1400
2016/2/3,09:44:00.000,8046.52,1800
2016/2/3,09:44:05.000,8047.22,2100
2016/2/3,09:44:10.000,8047.39,2200
2016/2/3,09:44:15.000,8048.71,1700
2016/2/3,09:44:20.000,8054.05,3300
2016/2/3,09:44:25.000,8054.49,2200
2016/2/3,09:44:30.000,8055.09,2200
2016/2/3,09:44:35.000,8050.72,1700
2016/2/3,09:44:40.000,8051.14,2300
2016/2/3,09:44:45.000,8050.92,1900
2016/2/3,09:44:50.000,8051.18,1800
2016/2/3,09:44:55.000,8055.28,1900
2016/2/3,09:45:00.000,8055.27,1400
2016/2/3,09:45:05.000,8056.01,2200
2016/2/3,09:45:10.000,8052.01,2800
2016/2/3,09:45:15.000,8056.43,1900
2016/2/3,09:45:20.000,8056.44,1700
2016/2/3,09:45:25.000,8056.36,2600
2016/2/3,09:45:30.000,8056.19,2600
2016/2/3,09:45:35.000,8051.98,2400
2016/2/3,09:45:40.000,8057.44,3200
2016/2/3,09:45:45.000,8056.79,3000
2016/2/3,09:45:50.000,8056.06,3100
2016/2/3,09:45:55.000,8057.53,2600
2016/2/3,09:46:00.000,8057.74,2300
2016/2/3,09:46:05.000,8053.57,2200
2016/2/3,09:46:10.000,8054.33,1600
2016/2/3,09:46:15.000,8058.91,2000
2016/2/3,09:46:20.000,8058.73,2100
2016/2/3,09:46:25.000,8059.98,1700
2016/2/3,09:46:30.000,8059.67,2300
2016/2/3,09:46:35.000,8059.31,2100
2016/2/3,09:46:40.000,8050.33,5299
2016/2/3,09:46:45.000,8053.24,2900
2016/2/3,09:46:50.000,8056.04,2400
2016/2/3,09:46:55.000,8059.17,2800
2016/2/3,09:47:00.000,8058.81,2300
2016/2/3,09:47:05.000,8059.75,1700
2016/2/3,09:47:10.000,8059.91,2100
2016/2/3,09:47:15.000,8059.57,2700
2016/2/3,09:47:20.000,8060.44,2200
2016/2/3,09:47:25.000,8057.98,1600
2016/2/3,09:47:30.000,8052.99,3000
2016/2/3,09:47:35.000,8058.45,1900
2016/2/3,09:47:40.000,8055.05,1500
2016/2/3,09:47:45.000,8060.56,1500
2016/2/3,09:47:50.000,8060.61,1300
2016/2/3,09:47:55.000,8056.00,1300
2016/2/3,09:48:00.000,8055.93,1300
2016/2/3,09:48:05.000,8055.58,1600
2016/2/3,09:48:10.000,8056.11,2000
2016/2/3,09:48:15.000,8061.04,1500
2016/2/3,09:48:20.000,8061.59,2500
2016/2/3,09:48:25.000,8057.03,2000
2016/2/3,09:48:30.000,8056.65,2800
2016/2/3,09:48:35.000,8062.17,2100
2016/2/3,09:48:40.000,8061.76,2300
2016/2/3,09:48:45.000,8056.55,1400
2016/2/3,09:48:50.000,8056.48,1500
2016/2/3,09:48:55.000,8060.91,2000
2016/2/3,09:49:00.000,8060.88,1400
2016/2/3,09:49:05.000,8061.33,2600
2016/2/3,09:49:10.000,8061.26,2100
2016/2/3,09:49:15.000,8061.27,2400
2016/2/3,09:49:20.000,8060.21,1200
2016/2/3,09:49:25.000,8056.29,1700
2016/2/3,09:49:30.000,8056.62,4300
2016/2/3,09:49:35.000,8061.05,2700
2016/2/3,09:49:40.000,8057.49,1700
2016/2/3,09:49:45.000,8062.28,1500
2016/2/3,09:49:50.000,8062.38,3200
2016/2/3,09:49:55.000,8062.68,2400
2016/2/3,09:50:00.000,8058.61,1500
2016/2/3,09:50:05.000,8062.32,2500
2016/2/3,09:50:10.000,8063.04,3500
2016/2/3,09:50:15.000,8059.09,2000
2016/2/3,09:50:20.000,8058.65,1900
2016/2/3,09:50:25.000,8059.18,1800
2016/2/3,09:50:30.000,8063.19,2500
2016/2/3,09:50:35.000,8062.53,1400
2016/2/3,09:50:40.000,8063.59,1900
2016/2/3,09:50:45.000,8063.54,3200
2016/2/3,09:50:50.000,8063.54,1700
2016/2/3,09:50:55.000,8059.01,2300
2016/2/3,09:51:00.000,8063.84,2000
2016/2/3,09:51:05.000,8063.33,1200
2016/2/3,09:51:10.000,8064.12,2100
2016/2/3,09:51:15.000,8059.68,1600
2016/2/3,09:51:20.000,8062.99,1200
2016/2/3,09:51:25.000,8058.62,2600
2016/2/3,09:51:30.000,8058.96,2700
2016/2/3,09:51:35.000,8063.51,1800
2016/2/3,09:51:40.000,8063.03,1400
2016/2/3,09:51:45.000,8062.48,1600
2016/2/3,09:51:50.000,8062.42,2100
2016/2/3,09:51:55.000,8063.38,1900
2016/2/3,09:52:00.000,8063.13,2200
2016/2/3,09:52:05.000,8058.77,1400
2016/2/3,09:52:10.000,8065.47,1600
2016/2/3,09:52:15.000,8064.95,2300
2016/2/3,09:52:20.000,8064.00,3200
2016/2/3,09:52:25.000,8064.33,3300
2016/2/3,09:52:30.000,8063.97,4500
2016/2/3,09:52:35.000,8059.64,3500
2016/2/3,09:52:40.000,8059.42,2100
2016/2/3,09:52:45.000,8065.10,2200
2016/2/3,09:52:50.000,8063.67,2300
2016/2/3,09:52:55.000,8058.46,2900
2016/2/3,09:53:00.000,8061.82,3899
2016/2/3,09:53:05.000,8057.03,3300
2016/2/3,09:53:10.000,8057.59,3300
2016/2/3,09:53:15.000,8061.29,4100
2016/2/3,09:53:20.000,8061.81,3100
2016/2/3,09:53:25.000,8062.85,2400
2016/2/3,09:53:30.000,8062.15,4200
2016/2/3,09:53:35.000,8061.93,9100
2016/2/3,09:53:40.000,8062.32,4300
2016/2/3,09:53:45.000,8063.01,2800
2016/2/3,09:53:50.000,8060.41,4600
2016/2/3,09:53:55.000,8060.73,4700
2016/2/3,09:54:00.000,8061.44,9100
2016/2/3,09:54:05.000,8055.39,4500
2016/2/3,09:54:10.000,8059.94,6200
2016/2/3,09:54:15.000,8059.13,3400
2016/2/3,09:54:20.000,8059.43,5000
2016/2/3,09:54:25.000,8059.50,2000
2016/2/3,09:54:30.000,8057.82,4400
2016/2/3,09:54:35.000,8059.69,2700
2016/2/3,09:54:40.000,8058.42,2400
2016/2/3,09:54:45.000,8059.04,1700
2016/2/3,09:54:50.000,8057.22,2000
2016/2/3,09:54:55.000,8057.23,1900
2016/2/3,09:55:00.000,8057.95,2700
2016/2/3,09:55:05.000,8058.63,2200
2016/2/3,09:55:10.000,8055.86,3800
2016/2/3,09:55:15.000,8055.90,1600
2016/2/3,09:55:20.000,8056.57,1600
2016/2/3,09:55:25.000,8057.46,1800
2016/2/3,09:55:30.000,8056.12,2700
2016/2/3,09:55:35.000,8056.07,1700
2016/2/3,09:55:40.000,8056.84,1100
2016/2/3,09:55:45.000,8060.59,1700
2016/2/3,09:55:50.000,8063.30,1300
2016/2/3,09:55:55.000,8059.09,1500
2016/2/3,09:56:00.000,8057.35,1300
2016/2/3,09:56:05.000,8061.86,1400
2016/2/3,09:56:10.000,8056.15,1800
2016/2/3,09:56:15.000,8056.46,1800
2016/2/3,09:56:20.000,8053.95,3700
2016/2/3,09:56:25.000,8055.41,3600
2016/2/3,09:56:30.000,8056.79,1700
2016/2/3,09:56:35.000,8057.51,1300
2016/2/3,09:56:40.000,8057.85,1700
2016/2/3,09:56:45.000,8058.82,2200
2016/2/3,09:56:50.000,8057.95,1300
2016/2/3,09:56:55.000,8056.38,1100
2016/2/3,09:57:00.000,8056.37,1200
2016/2/3,09:57:05.000,8057.73,1500
2016/2/3,09:57:10.000,8057.97,3500
2016/2/3,09:57:15.000,8062.25,1300
2016/2/3,09:57:20.000,8058.24,2100
2016/2/3,09:57:25.000,8063.31,1500
2016/2/3,09:57:30.000,8058.37,1700
2016/2/3,09:57:35.000,8058.29,1500
2016/2/3,09:57:40.000,8059.12,1500
2016/2/3,09:57:45.000,8058.77,1600
2016/2/3,09:57:50.000,8063.20,1100
2016/2/3,09:57:55.000,8058.77,4900
2016/2/3,09:58:00.000,8059.32,4200
2016/2/3,09:58:05.000,8064.72,2200
2016/2/3,09:58:10.000,8058.19,4400
2016/2/3,09:58:15.000,8062.83,1600
2016/2/3,09:58:20.000,8059.05,2000
2016/2/3,09:58:25.000,8059.14,2200
2016/2/3,09:58:30.000,8060.45,1800
2016/2/3,09:58:35.000,8059.84,1300
2016/2/3,09:58:40.000,8060.30,1500
2016/2/3,09:58:45.000,8060.49,1300
2016/2/3,09:58:50.000,8059.64,1500
2016/2/3,09:58:55.000,8060.44,1100
2016/2/3,09:59:00.000,8058.84,2400
2016/2/3,09:59:05.000,8059.16,1800
2016/2/3,09:59:10.000,8058.88,1400
2016/2/3,09:59:15.000,8058.47,1500
2016/2/3,09:59:20.000,8060.33,2300
2016/2/3,09:59:25.000,8064.71,1500
2016/2/3,09:59:30.000,8061.07,1700
2016/2/3,09:59:35.000,8059.54,1400
2016/2/3,09:59:40.000,8058.82,800
2016/2/3,09:59:45.000,8057.88,4600
2016/2/3,09:59:50.000,8058.48,1500
2016/2/3,09:59:55.000,8058.54,1400
2016/2/3,10:00:00.000,8058.93,1900
2016/2/3,10:00:05.000,8059.63,1600
2016/2/3,10:00:10.000,8059.17,1600
2016/2/3,10:00:15.000,8059.80,1500
2016/2/3,10:00:20.000,8060.01,1300
2016/2/3,10:00:25.000,8060.33,2400
2016/2/3,10:00:30.000,8059.47,2100
2016/2/3,10:00:35.000,8059.07,1500
2016/2/3,10:00:40.000,8058.75,1200
2016/2/3,10:00:45.000,8060.27,1300
2016/2/3,10:00:50.000,8060.27,1700
2016/2/3,10:00:55.000,8060.43,1600
2016/2/3,10:01:00.000,8065.10,1700
2016/2/3,10:01:05.000,8061.09,1400
2016/2/3,10:01:10.000,8062.12,1900
2016/2/3,10:01:15.000,8061.75,2000
2016/2/3,10:01:20.000,8062.65,2300
2016/2/3,10:01:25.000,8062.43,2100
2016/2/3,10:01:30.000,8062.86,2500
2016/2/3,10:01:35.000,8062.57,1400
2016/2/3,10:01:40.000,8063.11,2000
2016/2/3,10:01:45.000,8063.71,2100
2016/2/3,10:01:50.000,8063.95,1100
2016/2/3,10:01:55.000,8063.61,2000
2016/2/3,10:02:00.000,8062.97,4300
2016/2/3,10:02:05.000,8063.28,3899
2016/2/3,10:02:10.000,8064.34,1500
2016/2/3,10:02:15.000,8063.94,1800
2016/2/3,10:02:20.000,8064.11,1200
2016/2/3,10:02:25.000,8063.83,1100
2016/2/3,10:02:30.000,8063.55,1000
2016/2/3,10:02:35.000,8063.13,900
2016/2/3,10:02:40.000,8064.72,1800
2016/2/3,10:02:45.000,8064.78,2300
2016/2/3,10:02:50.000,8065.50,1500
2016/2/3,10:02:55.000,8066.08,1100
2016/2/3,10:03:00.000,8066.57,1600
2016/2/3,10:03:05.000,8066.74,1400
2016/2/3,10:03:10.000,8066.42,2400
2016/2/3,10:03:15.000,8066.30,1000
2016/2/3,10:03:20.000,8066.78,1800
2016/2/3,10:03:25.000,8066.52,1100
2016/2/3,10:03:30.000,8066.79,1400
2016/2/3,10:03:35.000,8066.97,1200
2016/2/3,10:03:40.000,8067.60,1300
2016/2/3,10:03:45.000,8066.74,2100
2016/2/3,10:03:50.000,8066.15,1300
2016/2/3,10:03:55.000,8066.50,1200
2016/2/3,10:04:00.000,8066.99,1200
2016/2/3,10:04:05.000,8067.17,1900
2016/2/3,10:04:10.000,8067.10,1600
2016/2/3,10:04:15.000,8066.41,1000
2016/2/3,10:04:20.000,8071.07,2100
2016/2/3,10:04:25.000,8067.30,1900
2016/2/3,10:04:30.000,8067.15,1200
2016/2/3,10:04:35.000,8067.69,1300
2016/2/3,10:04:40.000,8065.62,2000
2016/2/3,10:04:45.000,8065.26,1200
2016/2/3,10:04:50.000,8066.59,1500
2016/2/3,10:04:55.000,8066.64,1600
2016/2/3,10:05:00.000,8068.00,1400
2016/2/3,10:05:05.000,8067.26,1400
2016/2/3,10:05:10.000,8067.72,1800
2016/2/3,10:05:15.000,8072.06,1600
2016/2/3,10:05:20.000,8067.70,4500
2016/2/3,10:05:25.000,8067.28,2000
2016/2/3,10:05:30.000,8067.82,1500
2016/2/3,10:05:35.000,8069.32,2700
2016/2/3,10:05:40.000,8073.59,2300
2016/2/3,10:05:45.000,8067.34,1400
2016/2/3,10:05:50.000,8067.88,1900
2016/2/3,10:05:55.000,8067.54,1900
2016/2/3,10:06:00.000,8067.83,2000
2016/2/3,10:06:05.000,8067.86,1500
2016/2/3,10:06:10.000,8067.91,1000
2016/2/3,10:06:15.000,8072.32,1400
2016/2/3,10:06:20.000,8067.55,2000
2016/2/3,10:06:25.000,8067.47,2200
2016/2/3,10:06:30.000,8068.31,1500
2016/2/3,10:06:35.000,8067.70,1300
2016/2/3,10:06:40.000,8067.76,1000
2016/2/3,10:06:45.000,8068.76,2300
2016/2/3,10:06:50.000,8067.65,1500
2016/2/3,10:06:55.000,8068.01,1200
2016/2/3,10:07:00.000,8067.49,900
2016/2/3,10:07:05.000,8067.77,1300
2016/2/3,10:07:10.000,8068.08,1400
2016/2/3,10:07:15.000,8067.40,900
2016/2/3,10:07:20.000,8068.65,1200
2016/2/3,10:07:25.000,8068.60,1100
2016/2/3,10:07:30.000,8067.93,1900
2016/2/3,10:07:35.000,8067.04,1700
2016/2/3,10:07:40.000,8067.08,1300
2016/2/3,10:07:45.000,8071.55,1600
2016/2/3,10:07:50.000,8068.47,1100
2016/2/3,10:07:55.000,8068.34,1700
2016/2/3,10:08:00.000,8068.26,2100
2016/2/3,10:08:05.000,8072.95,1200
2016/2/3,10:08:10.000,8073.03,1200
2016/2/3,10:08:15.000,8068.79,1400
2016/2/3,10:08:20.000,8069.36,1000
2016/2/3,10:08:25.000,8068.13,1000
2016/2/3,10:08:30.000,8067.65,1400
2016/2/3,10:08:35.000,8071.78,800
2016/2/3,10:08:40.000,8071.80,1600
2016/2/3,10:08:45.000,8071.51,800
2016/2/3,10:08:50.000,8067.86,1200
2016/2/3,10:08:55.000,8067.44,2000
2016/2/3,10:09:00.000,8071.84,1900
2016/2/3,10:09:05.000,8066.47,5100
2016/2/3,10:09:10.000,8071.82,1700
2016/2/3,10:09:15.000,8072.93,2000
2016/2/3,10:09:20.000,8069.39,1000
2016/2/3,10:09:25.000,8073.49,1600
2016/2/3,10:09:30.000,8073.65,1100
2016/2/3,10:09:35.000,8072.21,1100
2016/2/3,10:09:40.000,8072.05,1300
2016/2/3,10:09:45.000,8068.05,1600
2016/2/3,10:09:50.000,8073.21,900
2016/2/3,10:09:55.000,8069.14,1100
2016/2/3,10:10:00.000,8069.37,1200
2016/2/3,10:10:05.000,8073.89,1200
2016/2/3,10:10:10.000,8069.33,1400
2016/2/3,10:10:15.000,8069.60,1600
2016/2/3,10:10:20.000,8067.92,1800
2016/2/3,10:10:25.000,8070.65,1100
2016/2/3,10:10:30.000,8071.62,1800
2016/2/3,10:10:35.000,8071.72,1200
2016/2/3,10:10:40.000,8068.28,1300
2016/2/3,10:10:45.000,8069.44,1200
2016/2/3,10:10:50.000,8068.55,800
2016/2/3,10:10:55.000,8068.96,600
2016/2/3,10:11:00.000,8069.39,1000
2016/2/3,10:11:05.000,8069.57,1000
2016/2/3,10:11:10.000,8071.09,800
2016/2/3,10:11:15.000,8071.02,1000
2016/2/3,10:11:20.000,8068.95,1300
2016/2/3,10:11:25.000,8068.74,1000
2016/2/3,10:11:30.000,8073.49,1200
2016/2/3,10:11:35.000,8073.68,1400
2016/2/3,10:11:40.000,8068.70,800
2016/2/3,10:11:45.000,8072.76,1600
2016/2/3,10:11:50.000,8068.09,1500
2016/2/3,10:11:55.000,8071.65,2400
2016/2/3,10:12:00.000,8068.57,2500
2016/2/3,10:12:05.000,8069.01,2600
2016/2/3,10:12:10.000,8069.03,1900
2016/2/3,10:12:15.000,8068.51,2200
2016/2/3,10:12:20.000,8068.74,4100
2016/2/3,10:12:25.000,8068.24,1600
2016/2/3,10:12:30.000,8072.35,1100
2016/2/3,10:12:35.000,8072.06,1700
2016/2/3,10:12:40.000,8071.50,1500
2016/2/3,10:12:45.000,8068.60,2700
2016/2/3,10:12:50.000,8064.86,4500
2016/2/3,10:12:55.000,8065.01,5000
2016/2/3,10:13:00.000,8069.57,2400
2016/2/3,10:13:05.000,8071.07,1900
2016/2/3,10:13:10.000,8070.87,1400
2016/2/3,10:13:15.000,8065.77,2300
2016/2/3,10:13:20.000,8070.30,1800
2016/2/3,10:13:25.000,8070.34,1400
2016/2/3,10:13:30.000,8070.45,2800
2016/2/3,10:13:35.000,8069.46,2500
2016/2/3,10:13:40.000,8068.50,2300
2016/2/3,10:13:45.000,8064.45,2200
2016/2/3,10:13:50.000,8067.95,2500
2016/2/3,10:13:55.000,8068.09,1800
2016/2/3,10:14:00.000,8067.91,1200
2016/2/3,10:14:05.000,8067.58,1400
2016/2/3,10:14:10.000,8063.05,2700
2016/2/3,10:14:15.000,8067.21,3200
2016/2/3,10:14:20.000,8067.11,2200
2016/2/3,10:14:25.000,8067.30,2400
2016/2/3,10:14:30.000,8063.77,1800
2016/2/3,10:14:35.000,8067.98,1400
2016/2/3,10:14:40.000,8063.83,1100
2016/2/3,10:14:45.000,8067.13,1200
2016/2/3,10:14:50.000,8066.72,1400
2016/2/3,10:14:55.000,8067.32,3200
2016/2/3,10:15:00.000,8067.07,2100
2016/2/3,10:15:05.000,8062.22,3000
2016/2/3,10:15:10.000,8066.39,2400
2016/2/3,10:15:15.000,8061.83,2500
2016/2/3,10:15:20.000,8065.86,2200
2016/2/3,10:15:25.000,8062.67,1600
2016/2/3,10:15:30.000,8066.83,2100
2016/2/3,10:15:35.000,8061.80,2800
2016/2/3,10:15:40.000,8066.53,1900
2016/2/3,10:15:45.000,8061.85,1300
2016/2/3,10:15:50.000,8065.28,1300
2016/2/3,10:15:55.000,8065.66,1400
2016/2/3,10:16:00.000,8061.11,1800
2016/2/3,10:16:05.000,8065.49,3200
2016/2/3,10:16:10.000,8060.79,1800
2016/2/3,10:16:15.000,8066.63,1900
2016/2/3,10:16:20.000,8062.21,2100
2016/2/3,10:16:25.000,8061.61,1700
2016/2/3,10:16:30.000,8060.35,1700
2016/2/3,10:16:35.000,8059.99,1600
2016/2/3,10:16:40.000,8059.72,1300
2016/2/3,10:16:45.000,8064.52,1300
2016/2/3,10:16:50.000,8064.45,2000
2016/2/3,10:16:55.000,8065.86,1600
2016/2/3,10:17:00.000,8059.60,1400
2016/2/3,10:17:05.000,8064.34,2000
2016/2/3,10:17:10.000,8063.91,3200
2016/2/3,10:17:15.000,8064.09,1600
2016/2/3,10:17:20.000,8064.10,2100
2016/2/3,10:17:25.000,8063.81,2600
2016/2/3,10:17:30.000,8063.60,2500
2016/2/3,10:17:35.000,8063.68,1500
2016/2/3,10:17:40.000,8059.32,1100
2016/2/3,10:17:45.000,8064.24,1100
2016/2/3,10:17:50.000,8064.76,1500
2016/2/3,10:17:55.000,8060.85,1900
2016/2/3,10:18:00.000,8064.62,1600
2016/2/3,10:18:05.000,8064.13,1500
2016/2/3,10:18:10.000,8064.33,1300
2016/2/3,10:18:15.000,8061.57,1200
2016/2/3,10:18:20.000,8065.16,1000
2016/2/3,10:18:25.000,8066.64,1200
2016/2/3,10:18:30.000,8067.60,2400
2016/2/3,10:18:35.000,8066.92,1400
2016/2/3,10:18:40.000,8067.11,1600
2016/2/3,10:18:45.000,8067.92,1400
2016/2/3,10:18:50.000,8066.52,1100
2016/2/3,10:18:55.000,8065.77,1800
2016/2/3,10:19:00.000,8065.69,1400
2016/2/3,10:19:05.000,8066.92,1300
2016/2/3,10:19:10.000,8067.11,1200
2016/2/3,10:19:15.000,8067.44,1500
2016/2/3,10:19:20.000,8063.25,1900
2016/2/3,10:19:25.000,8062.92,1500
2016/2/3,10:19:30.000,8066.94,1000
2016/2/3,10:19:35.000,8062.44,1400
2016/2/3,10:19:40.000,8066.90,1400
2016/2/3,10:19:45.000,8067.77,1100
2016/2/3,10:19:50.000,8067.08,1000
2016/2/3,10:19:55.000,8065.73,2100
2016/2/3,10:20:00.000,8066.76,2000
2016/2/3,10:20:05.000,8065.81,1500
2016/2/3,10:20:10.000,8066.05,1700
2016/2/3,10:20:15.000,8067.32,1300
2016/2/3,10:20:20.000,8061.90,1400
2016/2/3,10:20:25.000,8062.25,1400
2016/2/3,10:20:30.000,8067.08,1800
2016/2/3,10:20:35.000,8067.77,1600
2016/2/3,10:20:40.000,8069.81,1500
2016/2/3,10:20:45.000,8067.05,1100
2016/2/3,10:20:50.000,8067.05,1700
2016/2/3,10:20:55.000,8067.55,1300
2016/2/3,10:21:00.000,8067.83,1000
2016/2/3,10:21:05.000,8067.76,1400
2016/2/3,10:21:10.000,8067.77,1300
2016/2/3,10:21:15.000,8062.61,1300
2016/2/3,10:21:20.000,8067.06,1200
2016/2/3,10:21:25.000,8063.23,1100
2016/2/3,10:21:30.000,8067.89,1800
2016/2/3,10:21:35.000,8068.23,2400
2016/2/3,10:21:40.000,8068.01,1700
2016/2/3,10:21:45.000,8067.41,1300
2016/2/3,10:21:50.000,8067.74,1500
2016/2/3,10:21:55.000,8068.20,1400
2016/2/3,10:22:00.000,8068.07,1300
2016/2/3,10:22:05.000,8068.57,1200
2016/2/3,10:22:10.000,8062.81,1500
2016/2/3,10:22:15.000,8068.99,1400
2016/2/3,10:22:20.000,8069.22,1300
2016/2/3,10:22:25.000,8067.61,1300
2016/2/3,10:22:30.000,8067.76,1300
2016/2/3,10:22:35.000,8067.39,1300
2016/2/3,10:22:40.000,8067.99,1500
2016/2/3,10:22:45.000,8069.52,1400
2016/2/3,10:22:50.000,8064.51,2000
2016/2/3,10:22:55.000,8068.39,1900
2016/2/3,10:23:00.000,8068.75,1100
2016/2/3,10:23:05.000,8064.46,800
2016/2/3,10:23:10.000,8064.06,3000
2016/2/3,10:23:15.000,8064.51,1200
2016/2/3,10:23:20.000,8069.51,1300
2016/2/3,10:23:25.000,8064.94,1300
2016/2/3,10:23:30.000,8065.69,1400
2016/2/3,10:23:35.000,8065.23,1800
2016/2/3,10:23:40.000,8065.39,1400
2016/2/3,10:23:45.000,8065.35,1400
2016/2/3,10:23:50.000,8065.70,1000
2016/2/3,10:23:55.000,8067.44,1000
2016/2/3,10:24:00.000,8062.96,1100
2016/2/3,10:24:05.000,8067.38,1300
2016/2/3,10:24:10.000,8063.33,1600
2016/2/3,10:24:15.000,8063.12,1500
2016/2/3,10:24:20.000,8068.55,1300
2016/2/3,10:24:25.000,8068.76,1200
2016/2/3,10:24:30.000,8068.83,1900
2016/2/3,10:24:35.000,8065.00,1500
2016/2/3,10:24:40.000,8070.11,2000
2016/2/3,10:24:45.000,8064.86,1100
2016/2/3,10:24:50.000,8069.62,1200
2016/2/3,10:24:55.000,8064.52,900
2016/2/3,10:25:00.000,8067.98,1400
2016/2/3,10:25:05.000,8069.17,1100
2016/2/3,10:25:10.000,8069.38,1200
2016/2/3,10:25:15.000,8070.09,2200
2016/2/3,10:25:20.000,8070.28,1600
2016/2/3,10:25:25.000,8065.47,2000
2016/2/3,10:25:30.000,8064.83,2100
2016/2/3,10:25:35.000,8065.17,1700
2016/2/3,10:25:40.000,8068.75,1000
2016/2/3,10:25:45.000,8064.50,1100
2016/2/3,10:25:50.000,8068.36,1100
2016/2/3,10:25:55.000,8068.92,1400
2016/2/3,10:26:00.000,8064.23,1200
2016/2/3,10:26:05.000,8070.13,1300
2016/2/3,10:26:10.000,8065.81,2500
2016/2/3,10:26:15.000,8066.23,1800
2016/2/3,10:26:20.000,8067.36,900
2016/2/3,10:26:25.000,8067.67,1000
2016/2/3,10:26:30.000,8067.34,1300
2016/2/3,10:26:35.000,8066.94,1200
2016/2/3,10:26:40.000,8066.69,1700
2016/2/3,10:26:45.000,8070.96,1000
2016/2/3,10:26:50.000,8071.41,2000
2016/2/3,10:26:55.000,8067.23,1100
2016/2/3,10:27:00.000,8066.78,1700
2016/2/3,10:27:05.000,8067.01,1500
2016/2/3,10:27:10.000,8070.59,1600
2016/2/3,10:27:15.000,8065.49,700
2016/2/3,10:27:20.000,8069.54,1300
2016/2/3,10:27:25.000,8065.42,1400
2016/2/3,10:27:30.000,8069.95,1500
2016/2/3,10:27:35.000,8070.50,23800
2016/2/3,10:27:40.000,8072.42,2700
2016/2/3,10:27:45.000,8070.40,12600
2016/2/3,10:27:50.000,8069.86,1700
2016/2/3,10:27:55.000,8071.33,14100
2016/2/3,10:28:00.000,8071.19,1600
2016/2/3,10:28:05.000,8071.35,3600
2016/2/3,10:28:10.000,8075.14,1500
2016/2/3,10:28:15.000,8071.71,1000
2016/2/3,10:28:20.000,8071.09,1400
2016/2/3,10:28:25.000,8075.19,900
2016/2/3,10:28:30.000,8075.04,1300
2016/2/3,10:28:35.000,8075.27,1700
2016/2/3,10:28:40.000,8074.89,1000
2016/2/3,10:28:45.000,8070.86,1500
2016/2/3,10:28:50.000,8070.59,1600
2016/2/3,10:28:55.000,8070.86,1900
2016/2/3,10:29:00.000,8070.99,1000
2016/2/3,10:29:05.000,8071.03,1600
2016/2/3,10:29:10.000,8071.14,1400
2016/2/3,10:29:15.000,8070.61,1400
2016/2/3,10:29:20.000,8072.00,1600
2016/2/3,10:29:25.000,8072.37,1500
2016/2/3,10:29:30.000,8072.61,1700
2016/2/3,10:29:35.000,8073.63,2000
2016/2/3,10:29:40.000,8072.37,1300
2016/2/3,10:29:45.000,8072.25,2100
2016/2/3,10:29:50.000,8075.62,1500
2016/2/3,10:29:55.000,8076.58,1200
2016/2/3,10:30:00.000,8071.13,1200
2016/2/3,10:30:05.000,8071.71,1700
2016/2/3,10:30:10.000,8077.39,3300
2016/2/3,10:30:15.000,8071.46,1200
2016/2/3,10:30:20.000,8072.32,2200
2016/2/3,10:30:25.000,8071.56,2000
2016/2/3,10:30:30.000,8070.45,1000
2016/2/3,10:30:35.000,8070.73,2200
2016/2/3,10:30:40.000,8070.48,1700
2016/2/3,10:30:45.000,8071.92,2200
2016/2/3,10:30:50.000,8075.49,1200
2016/2/3,10:30:55.000,8070.97,1100
2016/2/3,10:31:00.000,8071.90,1300
2016/2/3,10:31:05.000,8073.30,1100
2016/2/3,10:31:10.000,8071.41,2800
2016/2/3,10:31:15.000,8071.58,1000
2016/2/3,10:31:20.000,8071.42,1200
2016/2/3,10:31:25.000,8070.20,1200
2016/2/3,10:31:30.000,8071.28,1500
2016/2/3,10:31:35.000,8070.56,2900
2016/2/3,10:31:40.000,8069.70,1800
2016/2/3,10:31:45.000,8074.31,1100
2016/2/3,10:31:50.000,8069.92,2700
2016/2/3,10:31:55.000,8069.35,2800
2016/2/3,10:32:00.000,8069.59,1800
2016/2/3,10:32:05.000,8070.32,1200
2016/2/3,10:32:10.000,8069.41,1300
2016/2/3,10:32:15.000,8069.59,1400
2016/2/3,10:32:20.000,8070.85,1600
2016/2/3,10:32:25.000,8071.08,1800
2016/2/3,10:32:30.000,8069.47,1500
2016/2/3,10:32:35.000,8074.80,1400
2016/2/3,10:32:40.000,8070.25,4100
2016/2/3,10:32:45.000,8070.63,3500
2016/2/3,10:32:50.000,8071.44,900
2016/2/3,10:32:55.000,8071.45,1300
2016/2/3,10:33:00.000,8069.95,1400
2016/2/3,10:33:05.000,8069.55,1600
2016/2/3,10:33:10.000,8069.21,1300
2016/2/3,10:33:15.000,8069.99,1200
2016/2/3,10:33:20.000,8069.38,1200
2016/2/3,10:33:25.000,8069.50,1000
2016/2/3,10:33:30.000,8069.45,1400
2016/2/3,10:33:35.000,8070.64,1700
2016/2/3,10:33:40.000,8069.38,1800
2016/2/3,10:33:45.000,8068.28,1200
2016/2/3,10:33:50.000,8068.83,1600
2016/2/3,10:33:55.000,8068.46,1300
2016/2/3,10:34:00.000,8068.25,1000
2016/2/3,10:34:05.000,8073.71,900
2016/2/3,10:34:10.000,8073.32,1300
2016/2/3,10:34:15.000,8068.56,1000
2016/2/3,10:34:20.000,8068.47,1200
2016/2/3,10:34:25.000,8068.97,2300
2016/2/3,10:34:30.000,8072.44,1200
2016/2/3,10:34:35.000,8068.29,1800
2016/2/3,10:34:40.000,8068.40,1600
2016/2/3,10:34:45.000,8068.33,1200
2016/2/3,10:34:50.000,8068.33,1500
2016/2/3,10:34:55.000,8068.31,1600
2016/2/3,10:35:00.000,8069.27,2300
2016/2/3,10:35:05.000,8068.99,1200
2016/2/3,10:35:10.000,8069.30,3700
2016/2/3,10:35:15.000,8069.27,1600
2016/2/3,10:35:20.000,8070.64,1400
2016/2/3,10:35:25.000,8070.72,1600
2016/2/3,10:35:30.000,8069.17,1600
2016/2/3,10:35:35.000,8068.84,2300
2016/2/3,10:35:40.000,8069.09,1300
2016/2/3,10:35:45.000,8070.22,1300
2016/2/3,10:35:50.000,8068.66,1300
2016/2/3,10:35:55.000,8069.02,1300
2016/2/3,10:36:00.000,8069.10,1600
2016/2/3,10:36:05.000,8069.34,1600
2016/2/3,10:36:10.000,8069.00,1200
2016/2/3,10:36:15.000,8069.19,1200
2016/2/3,10:36:20.000,8069.22,1000
2016/2/3,10:36:25.000,8069.18,2000
2016/2/3,10:36:30.000,8070.34,1300
2016/2/3,10:36:35.000,8069.41,1800
2016/2/3,10:36:40.000,8069.03,1300
2016/2/3,10:36:45.000,8069.62,1400
2016/2/3,10:36:50.000,8069.43,1100
2016/2/3,10:36:55.000,8068.87,1200
2016/2/3,10:37:00.000,8068.89,1600
2016/2/3,10:37:05.000,8068.74,1300
2016/2/3,10:37:10.000,8069.20,1100
2016/2/3,10:37:15.000,8068.94,1400
2016/2/3,10:37:20.000,8068.92,1300
2016/2/3,10:37:25.000,8068.93,1300
2016/2/3,10:37:30.000,8069.95,1200
2016/2/3,10:37:35.000,8070.36,1800
2016/2/3,10:37:40.000,8068.95,1600
2016/2/3,10:37:45.000,8069.28,1400
2016/2/3,10:37:50.000,8069.43,1700
2016/2/3,10:37:55.000,8068.85,1100
2016/2/3,10:38:00.000,8069.52,2000
2016/2/3,10:38:05.000,8068.37,2600
2016/2/3,10:38:10.000,8069.21,1700
2016/2/3,10:38:15.000,8069.54,1300
2016/2/3,10:38:20.000,8069.70,1700
2016/2/3,10:38:25.000,8069.68,2200
2016/2/3,10:38:30.000,8070.15,1500
2016/2/3,10:38:35.000,8070.02,1400
2016/2/3,10:38:40.000,8069.29,1500
2016/2/3,10:38:45.000,8068.81,1800
2016/2/3,10:38:50.000,8068.79,1800
2016/2/3,10:38:55.000,8068.34,1000
2016/2/3,10:39:00.000,8068.58,900
2016/2/3,10:39:05.000,8070.05,2200
2016/2/3,10:39:10.000,8068.65,1900
2016/2/3,10:39:15.000,8069.10,1200
2016/2/3,10:39:20.000,8068.59,1700
2016/2/3,10:39:25.000,8068.08,2800
2016/2/3,10:39:30.000,8069.35,2300
2016/2/3,10:39:35.000,8068.31,1500
2016/2/3,10:39:40.000,8069.80,1700
2016/2/3,10:39:45.000,8069.48,1800
2016/2/3,10:39:50.000,8070.07,1000
2016/2/3,10:39:55.000,8069.61,2900
2016/2/3,10:40:00.000,8069.10,4700
2016/2/3,10:40:05.000,8067.43,1300
2016/2/3,10:40:10.000,8067.45,2000
2016/2/3,10:40:15.000,8067.31,1600
2016/2/3,10:40:20.000,8066.45,2200
2016/2/3,10:40:25.000,8066.72,1800
2016/2/3,10:40:30.000,8067.69,1200
2016/2/3,10:40:35.000,8068.46,900
2016/2/3,10:40:40.000,8068.60,1100
2016/2/3,10:40:45.000,8066.59,1000
2016/2/3,10:40:50.000,8067.63,1200
2016/2/3,10:40:55.000,8067.08,2000
2016/2/3,10:41:00.000,8066.93,800
2016/2/3,10:41:05.000,8066.61,1500
2016/2/3,10:41:10.000,8067.36,1300
2016/2/3,10:41:15.000,8067.99,1300
2016/2/3,10:41:20.000,8068.45,1200
2016/2/3,10:41:25.000,8068.92,1200
2016/2/3,10:41:30.000,8068.35,1700
2016/2/3,10:41:35.000,8068.30,1700
2016/2/3,10:41:40.000,8067.12,1000
2016/2/3,10:41:45.000,8067.36,1500
2016/2/3,10:41:50.000,8067.40,1500
2016/2/3,10:41:55.000,8067.12,1300
2016/2/3,10:42:00.000,8067.79,1800
2016/2/3,10:42:05.000,8071.43,1800
2016/2/3,10:42:10.000,8068.00,1600
2016/2/3,10:42:15.000,8067.47,2000
2016/2/3,10:42:20.000,8066.21,1700
2016/2/3,10:42:25.000,8068.29,1700
2016/2/3,10:42:30.000,8067.78,2200
2016/2/3,10:42:35.000,8067.43,1600
2016/2/3,10:42:40.000,8068.88,1600
2016/2/3,10:42:45.000,8067.16,1800
2016/2/3,10:42:50.000,8068.37,1900
2016/2/3,10:42:55.000,8067.18,1800
2016/2/3,10:43:00.000,8067.56,1500
2016/2/3,10:43:05.000,8066.99,1000
2016/2/3,10:43:10.000,8067.07,2200
2016/2/3,10:43:15.000,8066.84,1400
2016/2/3,10:43:20.000,8066.99,1500
2016/2/3,10:43:25.000,8066.69,2000
2016/2/3,10:43:30.000,8066.34,1300
2016/2/3,10:43:35.000,8066.56,1900
2016/2/3,10:43:40.000,8066.60,1500
2016/2/3,10:43:45.000,8066.33,1100
2016/2/3,10:43:50.000,8066.78,1300
2016/2/3,10:43:55.000,8067.15,1300
2016/2/3,10:44:00.000,8066.00,1100
2016/2/3,10:44:05.000,8065.72,1200
2016/2/3,10:44:10.000,8066.03,900
2016/2/3,10:44:15.000,8065.80,1400
2016/2/3,10:44:20.000,8067.43,2100
2016/2/3,10:44:25.000,8067.90,3500
2016/2/3,10:44:30.000,8066.32,1100
2016/2/3,10:44:35.000,8066.44,1000
2016/2/3,10:44:40.000,8066.47,1400
2016/2/3,10:44:45.000,8072.31,1500
2016/2/3,10:44:50.000,8066.75,1500
2016/2/3,10:44:55.000,8066.06,1300
2016/2/3,10:45:00.000,8066.45,1400
2016/2/3,10:45:05.000,8066.70,1400
2016/2/3,10:45:10.000,8070.70,1300
2016/2/3,10:45:15.000,8067.77,1400
2016/2/3,10:45:20.000,8066.65,1900
2016/2/3,10:45:25.000,8066.35,3700
2016/2/3,10:45:30.000,8066.43,1900
2016/2/3,10:45:35.000,8066.09,1500
2016/2/3,10:45:40.000,8066.15,1100
2016/2/3,10:45:45.000,8066.14,2200
2016/2/3,10:45:50.000,8066.39,2400
2016/2/3,10:45:55.000,8066.30,1900
2016/2/3,10:46:00.000,8066.52,1500
2016/2/3,10:46:05.000,8066.57,1600
2016/2/3,10:46:10.000,8066.17,3600
2016/2/3,10:46:15.000,8065.86,3000
2016/2/3,10:46:20.000,8065.86,3500
2016/2/3,10:46:25.000,8065.68,2900
2016/2/3,10:46:30.000,8066.32,2700
2016/2/3,10:46:35.000,8066.32,6700
2016/2/3,10:46:40.000,8065.68,5700
2016/2/3,10:46:45.000,8065.87,3100
2016/2/3,10:46:50.000,8066.46,1800
2016/2/3,10:46:55.000,8066.15,2000
2016/2/3,10:47:00.000,8065.37,2000
2016/2/3,10:47:05.000,8064.74,4100
2016/2/3,10:47:10.000,8065.97,3000
2016/2/3,10:47:15.000,8066.38,2000
2016/2/3,10:47:20.000,8064.48,1600
2016/2/3,10:47:25.000,8064.39,2400
2016/2/3,10:47:30.000,8064.46,2000
2016/2/3,10:47:35.000,8064.56,5200
2016/2/3,10:47:40.000,8060.23,9200
2016/2/3,10:47:45.000,8062.50,3300
2016/2/3,10:47:50.000,8062.29,1900
2016/2/3,10:47:55.000,8063.07,2500
2016/2/3,10:48:00.000,8063.07,2300
2016/2/3,10:48:05.000,8063.30,4300
2016/2/3,10:48:10.000,8062.90,4300
2016/2/3,10:48:15.000,8062.83,1500
2016/2/3,10:48:20.000,8062.85,1800
2016/2/3,10:48:25.000,8062.93,7400
2016/2/3,10:48:30.000,8063.03,2700
2016/2/3,10:48:35.000,8061.61,3700
2016/2/3,10:48:40.000,8058.82,7900
2016/2/3,10:48:45.000,8060.10,3100
2016/2/3,10:48:50.000,8059.77,2300
2016/2/3,10:48:55.000,8060.44,2800
2016/2/3,10:49:00.000,8061.26,3899
2016/2/3,10:49:05.000,8061.97,4300
2016/2/3,10:49:10.000,8062.25,4000
2016/2/3,10:49:15.000,8061.95,5800
2016/2/3,10:49:20.000,8062.44,2500
2016/2/3,10:49:25.000,8062.39,2000
2016/2/3,10:49:30.000,8060.51,3000
2016/2/3,10:49:35.000,8061.22,2000
2016/2/3,10:49:40.000,8060.24,3700
2016/2/3,10:49:45.000,8060.65,5299
2016/2/3,10:49:50.000,8060.25,3800
2016/2/3,10:49:55.000,8060.95,3100
2016/2/3,10:50:00.000,8060.76,4400
2016/2/3,10:50:05.000,8060.27,3500
2016/2/3,10:50:10.000,8060.52,3800
2016/2/3,10:50:15.000,8059.19,5100
2016/2/3,10:50:20.000,8060.22,3899
2016/2/3,10:50:25.000,8060.43,2500
2016/2/3,10:50:30.000,8060.42,4000
2016/2/3,10:50:35.000,8060.19,3300
2016/2/3,10:50:40.000,8058.59,4100
2016/2/3,10:50:45.000,8058.97,2400
2016/2/3,10:50:50.000,8059.09,1900
2016/2/3,10:50:55.000,8059.15,2700
2016/2/3,10:51:00.000,8058.93,2800
2016/2/3,10:51:05.000,8058.93,2700
2016/2/3,10:51:10.000,8058.33,1400
2016/2/3,10:51:15.000,8059.28,2400
2016/2/3,10:51:20.000,8058.96,1800
2016/2/3,10:51:25.000,8059.06,2200
2016/2/3,10:51:30.000,8059.23,1700
2016/2/3,10:51:35.000,8058.22,2800
2016/2/3,10:51:40.000,8058.32,2300
2016/2/3,10:51:45.000,8058.23,2800
2016/2/3,10:51:50.000,8058.17,1500
2016/2/3,10:51:55.000,8058.40,2000
2016/2/3,10:52:00.000,8058.92,2900
2016/2/3,10:52:05.000,8059.93,2100
2016/2/3,10:52:10.000,8060.25,2200
2016/2/3,10:52:15.000,8054.18,1400
2016/2/3,10:52:20.000,8055.28,2400
2016/2/3,10:52:25.000,8059.82,3800
2016/2/3,10:52:30.000,8055.43,2200
2016/2/3,10:52:35.000,8054.23,2200
2016/2/3,10:52:40.000,8054.65,1500
2016/2/3,10:52:45.000,8054.55,1800
2016/2/3,10:52:50.000,8054.64,1300
2016/2/3,10:52:55.000,8054.87,1300
2016/2/3,10:53:00.000,8054.54,1400
2016/2/3,10:53:05.000,8055.09,1200
2016/2/3,10:53:10.000,8056.33,2300
2016/2/3,10:53:15.000,8056.84,1500
2016/2/3,10:53:20.000,8057.57,1300
2016/2/3,10:53:25.000,8057.91,1700
2016/2/3,10:53:30.000,8057.11,1400
2016/2/3,10:53:35.000,8056.16,1400
2016/2/3,10:53:40.000,8056.18,4000
2016/2/3,10:53:45.000,8055.84,1900
2016/2/3,10:53:50.000,8056.19,1600
2016/2/3,10:53:55.000,8056.46,1200
2016/2/3,10:54:00.000,8055.65,1200
2016/2/3,10:54:05.000,8056.04,1900
2016/2/3,10:54:10.000,8055.10,1400
2016/2/3,10:54:15.000,8055.02,1700
2016/2/3,10:54:20.000,8055.24,2400
2016/2/3,10:54:25.000,8055.70,2700
2016/2/3,10:54:30.000,8056.11,1000
2016/2/3,10:54:35.000,8056.59,2100
2016/2/3,10:54:40.000,8056.80,1600
2016/2/3,10:54:45.000,8057.63,1900
2016/2/3,10:54:50.000,8057.81,1300
2016/2/3,10:54:55.000,8057.72,1000
2016/2/3,10:55:00.000,8057.33,1600
2016/2/3,10:55:05.000,8057.13,1600
2016/2/3,10:55:10.000,8057.25,1400
2016/2/3,10:55:15.000,8057.24,1600
2016/2/3,10:55:20.000,8055.64,1200
2016/2/3,10:55:25.000,8055.46,1600
2016/2/3,10:55:30.000,8056.95,1700
2016/2/3,10:55:35.000,8057.08,1500
2016/2/3,10:55:40.000,8054.90,1700
2016/2/3,10:55:45.000,8055.98,2400
2016/2/3,10:55:50.000,8056.39,1500
2016/2/3,10:55:55.000,8056.23,1400
2016/2/3,10:56:00.000,8060.66,1700
2016/2/3,10:56:05.000,8056.82,1600
2016/2/3,10:56:10.000,8057.26,1300
2016/2/3,10:56:15.000,8057.19,1100
2016/2/3,10:56:20.000,8057.48,4600
2016/2/3,10:56:25.000,8058.88,2300
2016/2/3,10:56:30.000,8058.51,800
2016/2/3,10:56:35.000,8059.34,1000
2016/2/3,10:56:40.000,8060.10,1400
2016/2/3,10:56:45.000,8059.20,900
2016/2/3,10:56:50.000,8058.26,1400
2016/2/3,10:56:55.000,8058.01,1200
2016/2/3,10:57:00.000,8057.45,1800
2016/2/3,10:57:05.000,8057.37,1200
2016/2/3,10:57:10.000,8057.93,1100
2016/2/3,10:57:15.000,8058.24,2000
2016/2/3,10:57:20.000,8057.91,900
2016/2/3,10:57:25.000,8057.81,900
2016/2/3,10:57:30.000,8057.17,1100
2016/2/3,10:57:35.000,8058.17,2100
2016/2/3,10:57:40.000,8058.12,1300
2016/2/3,10:57:45.000,8057.41,900
2016/2/3,10:57:50.000,8057.47,2100
2016/2/3,10:57:55.000,8057.55,1300
2016/2/3,10:58:00.000,8057.86,1300
2016/2/3,10:58:05.000,8058.04,2700
2016/2/3,10:58:10.000,8057.75,1800
2016/2/3,10:58:15.000,8057.75,1900
2016/2/3,10:58:20.000,8057.65,1300
2016/2/3,10:58:25.000,8061.69,1900
2016/2/3,10:58:30.000,8062.22,2500
2016/2/3,10:58:35.000,8063.00,1800
2016/2/3,10:58:40.000,8058.75,1500
2016/2/3,10:58:45.000,8058.04,2300
2016/2/3,10:58:50.000,8058.31,1500
2016/2/3,10:58:55.000,8058.54,1300
2016/2/3,10:59:00.000,8063.10,2700
2016/2/3,10:59:05.000,8063.24,1300
2016/2/3,10:59:10.000,8063.46,900
2016/2/3,10:59:15.000,8058.14,1900
2016/2/3,10:59:20.000,8060.26,1400
2016/2/3,10:59:25.000,8063.99,900
2016/2/3,10:59:30.000,8064.90,600
2016/2/3,10:59:35.000,8064.51,2000
2016/2/3,10:59:40.000,8060.98,1100
2016/2/3,10:59:45.000,8061.00,1700
2016/2/3,10:59:50.000,8061.11,1600
2016/2/3,10:59:55.000,8064.80,1500
2016/2/3,11:00:00.000,8064.66,1800
2016/2/3,11:00:05.000,8063.51,2500
2016/2/3,11:00:10.000,8065.54,1100
2016/2/3,11:00:15.000,8066.07,1000
2016/2/3,11:00:20.000,8059.95,1000
2016/2/3,11:00:25.000,8059.23,1100
2016/2/3,11:00:30.000,8064.01,1100
2016/2/3,11:00:35.000,8064.43,2200
2016/2/3,11:00:40.000,8060.21,1100
2016/2/3,11:00:45.000,8064.32,1700
2016/2/3,11:00:50.000,8064.17,1300
2016/2/3,11:00:55.000,8060.45,2000
2016/2/3,11:01:00.000,8065.80,1200
2016/2/3,11:01:05.000,8065.98,2100
2016/2/3,11:01:10.000,8064.74,900
2016/2/3,11:01:15.000,8065.72,700
2016/2/3,11:01:20.000,8060.67,1200
2016/2/3,11:01:25.000,8065.20,1200
2016/2/3,11:01:30.000,8065.71,1600
2016/2/3,11:01:35.000,8066.58,1400
2016/2/3,11:01:40.000,8066.91,1100
2016/2/3,11:01:45.000,8066.80,900
2016/2/3,11:01:50.000,8064.80,1000
2016/2/3,11:01:55.000,8065.28,800
2016/2/3,11:02:00.000,8061.08,1600
2016/2/3,11:02:05.000,8064.70,1400
2016/2/3,11:02:10.000,8064.36,1300
2016/2/3,11:02:15.000,8063.80,1300
2016/2/3,11:02:20.000,8060.24,900
2016/2/3,11:02:25.000,8064.35,1500
2016/2/3,11:02:30.000,8066.46,700
2016/2/3,11:02:35.000,8066.82,2000
2016/2/3,11:02:40.000,8067.32,2200
2016/2/3,11:02:45.000,8067.02,1700
2016/2/3,11:02:50.000,8062.64,1000
2016/2/3,11:02:55.000,8063.39,800
2016/2/3,11:03:00.000,8067.41,1000
2016/2/3,11:03:05.000,8066.74,1100
2016/2/3,11:03:10.000,8066.37,1800
2016/2/3,11:03:15.000,8062.17,1500
2016/2/3,11:03:20.000,8065.94,900
2016/2/3,11:03:25.000,8066.72,1100
2016/2/3,11:03:30.000,8067.24,1300
2016/2/3,11:03:35.000,8067.09,900
2016/2/3,11:03:40.000,8066.88,1400
2016/2/3,11:03:45.000,8067.64,1300
2016/2/3,11:03:50.000,8066.15,2700
2016/2/3,11:03:55.000,8066.78,1000
2016/2/3,11:04:00.000,8062.67,1500
2016/2/3,11:04:05.000,8067.84,2800
2016/2/3,11:04:10.000,8068.07,1300
2016/2/3,11:04:15.000,8066.91,5500
2016/2/3,11:04:20.000,8066.73,3200
2016/2/3,11:04:25.000,8061.17,1600
2016/2/3,11:04:30.000,8066.52,1100
2016/2/3,11:04:35.000,8066.83,1700
2016/2/3,11:04:40.000,8067.30,900
2016/2/3,11:04:45.000,8063.91,1600
2016/2/3,11:04:50.000,8062.85,1100
2016/2/3,11:04:55.000,8062.76,1100
2016/2/3,11:05:00.000,8066.67,800
2016/2/3,11:05:05.000,8068.99,2000
2016/2/3,11:05:10.000,8068.84,2500
2016/2/3,11:05:15.000,8068.57,1000
2016/2/3,11:05:20.000,8064.83,1400
2016/2/3,11:05:25.000,8064.79,1700
2016/2/3,11:05:30.000,8064.86,900
2016/2/3,11:05:35.000,8069.42,1600
2016/2/3,11:05:40.000,8069.92,1100
2016/2/3,11:05:45.000,8070.47,1000
2016/2/3,11:05:50.000,8070.23,3400
2016/2/3,11:05:55.000,8070.17,1900
2016/2/3,11:06:00.000,8069.44,2000
2016/2/3,11:06:05.000,8070.12,8500
2016/2/3,11:06:10.000,8069.41,5600
2016/2/3,11:06:15.000,8068.42,1400
2016/2/3,11:06:20.000,8069.15,3600
2016/2/3,11:06:25.000,8069.24,1700
2016/2/3,11:06:30.000,8070.53,1100
2016/2/3,11:06:35.000,8071.76,2300
2016/2/3,11:06:40.000,8069.76,1700
2016/2/3,11:06:45.000,8069.17,1200
2016/2/3,11:06:50.000,8070.08,1600
2016/2/3,11:06:55.000,8070.20,1900
2016/2/3,11:07:00.000,8071.08,1600
2016/2/3,11:07:05.000,8071.03,1200
2016/2/3,11:07:10.000,8069.71,1500
2016/2/3,11:07:15.000,8069.92,1600
2016/2/3,11:07:20.000,8074.74,1400
2016/2/3,11:07:25.000,8070.15,1000
2016/2/3,11:07:30.000,8070.80,1700
2016/2/3,11:07:35.000,8070.63,1300
2016/2/3,11:07:40.000,8070.73,900
2016/2/3,11:07:45.000,8071.55,1700
2016/2/3,11:07:50.000,8070.65,900
2016/2/3,11:07:55.000,8070.80,1900
2016/2/3,11:08:00.000,8071.08,1000
2016/2/3,11:08:05.000,8072.88,2000
2016/2/3,11:08:10.000,8070.61,1400
2016/2/3,11:08:15.000,8069.83,900
2016/2/3,11:08:20.000,8071.43,900
2016/2/3,11:08:25.000,8071.70,1600
2016/2/3,11:08:30.000,8071.76,1300
2016/2/3,11:08:35.000,8071.12,1100
2016/2/3,11:08:40.000,8071.28,1400
2016/2/3,11:08:45.000,8071.90,4500
2016/2/3,11:08:50.000,8071.13,1600
2016/2/3,11:08:55.000,8071.32,1500
2016/2/3,11:09:00.000,8071.51,2400
2016/2/3,11:09:05.000,8072.78,1000
2016/2/3,11:09:10.000,8073.15,1000
2016/2/3,11:09:15.000,8073.37,1300
2016/2/3,11:09:20.000,8073.35,900
2016/2/3,11:09:25.000,8073.61,1300
2016/2/3,11:09:30.000,8074.25,900
2016/2/3,11:09:35.000,8074.30,1100
2016/2/3,11:09:40.000,8074.22,900
2016/2/3,11:09:45.000,8073.40,1300
2016/2/3,11:09:50.000,8072.58,1000
2016/2/3,11:09:55.000,8072.43,1500
2016/2/3,11:10:00.000,8073.09,1000
2016/2/3,11:10:05.000,8071.93,2100
2016/2/3,11:10:10.000,8072.66,1300
2016/2/3,11:10:15.000,8072.18,1500
2016/2/3,11:10:20.000,8074.52,1300
2016/2/3,11:10:25.000,8074.56,1600
2016/2/3,11:10:30.000,8072.63,700
2016/2/3,11:10:35.000,8077.39,2800
2016/2/3,11:10:40.000,8074.16,1000
2016/2/3,11:10:45.000,8073.18,1100
2016/2/3,11:10:50.000,8072.70,1600
2016/2/3,11:10:55.000,8073.20,1100
2016/2/3,11:11:00.000,8073.45,1400
2016/2/3,11:11:05.000,8074.41,1200
2016/2/3,11:11:10.000,8073.58,1500
2016/2/3,11:11:15.000,8073.62,900
2016/2/3,11:11:20.000,8074.87,1300
2016/2/3,11:11:25.000,8074.97,1600
2016/2/3,11:11:30.000,8073.59,1200
2016/2/3,11:11:35.000,8073.76,800
2016/2/3,11:11:40.000,8073.26,1200
2016/2/3,11:11:45.000,8072.79,1700
2016/2/3,11:11:50.000,8072.59,1200
2016/2/3,11:11:55.000,8073.50,700
2016/2/3,11:12:00.000,8073.90,1500
2016/2/3,11:12:05.000,8073.88,1900
2016/2/3,11:12:10.000,8073.74,2200
2016/2/3,11:12:15.000,8075.25,1600
2016/2/3,11:12:20.000,8073.56,1300
2016/2/3,11:12:25.000,8074.09,800
2016/2/3,11:12:30.000,8074.44,1000
2016/2/3,11:12:35.000,8074.20,1000
2016/2/3,11:12:40.000,8078.30,1400
2016/2/3,11:12:45.000,8074.00,1500
2016/2/3,11:12:50.000,8074.54,1000
2016/2/3,11:12:55.000,8074.19,900
2016/2/3,11:13:00.000,8073.90,1100
2016/2/3,11:13:05.000,8075.75,1200
2016/2/3,11:13:10.000,8074.70,1000
2016/2/3,11:13:15.000,8075.16,700
2016/2/3,11:13:20.000,8074.12,1400
2016/2/3,11:13:25.000,8073.59,1100
2016/2/3,11:13:30.000,8074.19,900
2016/2/3,11:13:35.000,8073.58,900
2016/2/3,11:13:40.000,8074.64,800
2016/2/3,11:13:45.000,8073.34,1000
2016/2/3,11:13:50.000,8073.52,1300
2016/2/3,11:13:55.000,8074.24,1100
2016/2/3,11:14:00.000,8073.89,800
2016/2/3,11:14:05.000,8073.65,1100
2016/2/3,11:14:10.000,8074.53,800
2016/2/3,11:14:15.000,8073.88,700
2016/2/3,11:14:20.000,8073.85,800
2016/2/3,11:14:25.000,8075.09,1100
2016/2/3,11:14:30.000,8074.95,800
2016/2/3,11:14:35.000,8073.16,1100
2016/2/3,11:14:40.000,8074.40,1100
2016/2/3,11:14:45.000,8073.02,700
2016/2/3,11:14:50.000,8073.53,1200
2016/2/3,11:14:55.000,8073.25,1200
2016/2/3,11:15:00.000,8073.39,900
2016/2/3,11:15:05.000,8074.26,1100
2016/2/3,11:15:10.000,8073.10,1200
2016/2/3,11:15:15.000,8074.13,800
2016/2/3,11:15:20.000,8073.26,500
2016/2/3,11:15:25.000,8073.52,1000
2016/2/3,11:15:30.000,8073.08,600
2016/2/3,11:15:35.000,8073.24,800
2016/2/3,11:15:40.000,8073.42,700
2016/2/3,11:15:45.000,8073.46,1200
2016/2/3,11:15:50.000,8073.51,1100
2016/2/3,11:15:55.000,8072.89,800
2016/2/3,11:16:00.000,8075.27,1000
2016/2/3,11:16:05.000,8074.89,900
2016/2/3,11:16:10.000,8074.82,700
2016/2/3,11:16:15.000,8072.84,1200
2016/2/3,11:16:20.000,8074.27,1000
2016/2/3,11:16:25.000,8073.96,1300
2016/2/3,11:16:30.000,8078.52,1200
2016/2/3,11:16:35.000,8077.02,1000
2016/2/3,11:16:40.000,8079.53,800
2016/2/3,11:16:45.000,8078.88,1700
2016/2/3,11:16:50.000,8078.85,900
2016/2/3,11:16:55.000,8078.95,900
2016/2/3,11:17:00.000,8078.96,900
2016/2/3,11:17:05.000,8079.83,1300
2016/2/3,11:17:10.000,8079.66,1500
2016/2/3,11:17:15.000,8077.88,1000
2016/2/3,11:17:20.000,8078.10,800
2016/2/3,11:17:25.000,8078.66,1000
2016/2/3,11:17:30.000,8078.93,1100
2016/2/3,11:17:35.000,8078.80,1600
2016/2/3,11:17:40.000,8079.15,900
2016/2/3,11:17:45.000,8074.39,1300
2016/2/3,11:17:50.000,8074.14,900
2016/2/3,11:17:55.000,8073.70,900
2016/2/3,11:18:00.000,8073.39,800
2016/2/3,11:18:05.000,8073.75,800
2016/2/3,11:18:10.000,8075.68,1000
2016/2/3,11:18:15.000,8074.96,900
2016/2/3,11:18:20.000,8075.08,1000
2016/2/3,11:18:25.000,8074.21,800
2016/2/3,11:18:30.000,8073.62,1000
2016/2/3,11:18:35.000,8074.72,1100
2016/2/3,11:18:40.000,8074.50,700
2016/2/3,11:18:45.000,8075.41,700
2016/2/3,11:18:50.000,8074.71,1000
2016/2/3,11:18:55.000,8075.41,1200
2016/2/3,11:19:00.000,8073.96,1600
2016/2/3,11:19:05.000,8073.81,2300
2016/2/3,11:19:10.000,8073.00,900
2016/2/3,11:19:15.000,8074.20,1200
2016/2/3,11:19:20.000,8074.63,1800
2016/2/3,11:19:25.000,8073.72,1400
2016/2/3,11:19:30.000,8074.86,1600
2016/2/3,11:19:35.000,8075.10,1600
2016/2/3,11:19:40.000,8074.61,1200
2016/2/3,11:19:45.000,8075.39,1300
2016/2/3,11:19:50.000,8073.90,1300
2016/2/3,11:19:55.000,8075.04,1900
2016/2/3,11:20:00.000,8074.03,1200
2016/2/3,11:20:05.000,8074.70,1600
2016/2/3,11:20:10.000,8073.78,1900
2016/2/3,11:20:15.000,8075.46,1600
2016/2/3,11:20:20.000,8074.64,1700
2016/2/3,11:20:25.000,8074.74,1400
2016/2/3,11:20:30.000,8073.85,1000
2016/2/3,11:20:35.000,8074.10,900
2016/2/3,11:20:40.000,8074.36,1700
2016/2/3,11:20:45.000,8073.89,1400
2016/2/3,11:20:50.000,8073.56,700
2016/2/3,11:20:55.000,8073.36,1600
2016/2/3,11:21:00.000,8073.41,800
2016/2/3,11:21:05.000,8073.30,1300
2016/2/3,11:21:10.000,8075.34,1700
2016/2/3,11:21:15.000,8075.91,2200
2016/2/3,11:21:20.000,8075.39,900
2016/2/3,11:21:25.000,8074.46,1600
2016/2/3,11:21:30.000,8073.59,1100
2016/2/3,11:21:35.000,8073.47,1100
2016/2/3,11:21:40.000,8075.03,1400
2016/2/3,11:21:45.000,8074.39,800
2016/2/3,11:21:50.000,8074.19,1000
2016/2/3,11:21:55.000,8073.61,2100
2016/2/3,11:22:00.000,8073.27,500
2016/2/3,11:22:05.000,8074.61,3000
2016/2/3,11:22:10.000,8073.58,1500
2016/2/3,11:22:15.000,8073.20,1400
2016/2/3,11:22:20.000,8073.10,1600
2016/2/3,11:22:25.000,8073.17,1400
2016/2/3,11:22:30.000,8072.43,1900
2016/2/3,11:22:35.000,8073.14,1400
2016/2/3,11:22:40.000,8074.35,1800
2016/2/3,11:22:45.000,8071.95,1100
2016/2/3,11:22:50.000,8072.94,1600
2016/2/3,11:22:55.000,8073.04,1400
2016/2/3,11:23:00.000,8073.21,2300
2016/2/3,11:23:05.000,8073.57,1300
2016/2/3,11:23:10.000,8074.26,2500
2016/2/3,11:23:15.000,8073.17,500
2016/2/3,11:23:20.000,8073.51,1300
2016/2/3,11:23:25.000,8073.27,1900
2016/2/3,11:23:30.000,8073.78,2600
2016/2/3,11:23:35.000,8072.80,1100
2016/2/3,11:23:40.000,8073.21,5400
2016/2/3,11:23:45.000,8072.10,900
2016/2/3,11:23:50.000,8072.54,700
2016/2/3,11:23:55.000,8068.54,900
2016/2/3,11:24:00.000,8074.05,1000
2016/2/3,11:24:05.000,8073.10,1000
2016/2/3,11:24:10.000,8073.82,1200
2016/2/3,11:24:15.000,8072.80,800
2016/2/3,11:24:20.000,8073.74,700
2016/2/3,11:24:25.000,8073.58,1200
2016/2/3,11:24:30.000,8073.62,1300
2016/2/3,11:24:35.000,8071.40,900
2016/2/3,11:24:40.000,8068.07,800
2016/2/3,11:24:45.000,8072.12,600
2016/2/3,11:24:50.000,8072.13,600
2016/2/3,11:24:55.000,8067.60,600
2016/2/3,11:25:00.000,8071.71,800
2016/2/3,11:25:05.000,8072.96,900
2016/2/3,11:25:10.000,8071.59,900
2016/2/3,11:25:15.000,8072.18,1500
2016/2/3,11:25:20.000,8072.15,1600
2016/2/3,11:25:25.000,8072.79,1200
2016/2/3,11:25:30.000,8068.38,900
2016/2/3,11:25:35.000,8068.84,1600
2016/2/3,11:25:40.000,8074.21,1100
2016/2/3,11:25:45.000,8069.37,900
2016/2/3,11:25:50.000,8074.11,700
2016/2/3,11:25:55.000,8073.79,700
2016/2/3,11:26:00.000,8068.02,900
2016/2/3,11:26:05.000,8067.94,1100
2016/2/3,11:26:10.000,8072.13,1100
2016/2/3,11:26:15.000,8071.70,600
2016/2/3,11:26:20.000,8067.88,700
2016/2/3,11:26:25.000,8067.60,1100
2016/2/3,11:26:30.000,8068.00,1000
2016/2/3,11:26:35.000,8068.50,600
2016/2/3,11:26:40.000,8072.49,600
2016/2/3,11:26:45.000,8071.79,900
2016/2/3,11:26:50.000,8067.64,1100
2016/2/3,11:26:55.000,8072.46,1000
2016/2/3,11:27:00.000,8068.10,800
2016/2/3,11:27:05.000,8070.24,800
2016/2/3,11:27:10.000,8069.17,700
2016/2/3,11:27:15.000,8068.66,700
2016/2/3,11:27:20.000,8069.80,900
2016/2/3,11:27:25.000,8073.73,700
2016/2/3,11:27:30.000,8071.17,1100
2016/2/3,11:27:35.000,8075.14,800
2016/2/3,11:27:40.000,8069.76,600
2016/2/3,11:27:45.000,8068.98,1100
2016/2/3,11:27:50.000,8073.12,1100
2016/2/3,11:27:55.000,8067.59,900
2016/2/3,11:28:00.000,8072.54,1300
2016/2/3,11:28:05.000,8072.27,1100
2016/2/3,11:28:10.000,8071.63,1100
2016/2/3,11:28:15.000,8071.58,2800
2016/2/3,11:28:20.000,8072.53,1900
2016/2/3,11:28:25.000,8072.21,1200
2016/2/3,11:28:30.000,8072.75,1100
2016/2/3,11:28:35.000,8073.11,800
2016/2/3,11:28:40.000,8073.07,900
2016/2/3,11:28:45.000,8071.87,1200
2016/2/3,11:28:50.000,8072.70,12600
2016/2/3,11:28:55.000,8071.46,1600
2016/2/3,11:29:00.000,8070.74,1200
2016/2/3,11:29:05.000,8070.97,1600
2016/2/3,11:29:10.000,8072.15,1400
2016/2/3,11:29:15.000,8072.13,1000
2016/2/3,11:29:20.000,8072.66,1000
2016/2/3,11:29:25.000,8072.25,1200
2016/2/3,11:29:30.000,8072.70,1200
2016/2/3,11:29:35.000,8072.82,2200
2016/2/3,11:29:40.000,8072.22,1900
2016/2/3,11:29:45.000,8073.06,700
2016/2/3,11:29:50.000,8071.15,1200
2016/2/3,11:29:55.000,8071.07,1000
2016/2/3,11:30:00.000,8072.82,1400
2016/2/3,11:30:05.000,8072.70,2500
2016/2/3,11:30:10.000,8071.98,1100
2016/2/3,11:30:15.000,8076.82,1600
2016/2/3,11:30:20.000,8077.44,1100
2016/2/3,11:30:25.000,8077.05,600
2016/2/3,11:30:30.000,8072.49,1100
2016/2/3,11:30:35.000,8070.72,700
2016/2/3,11:30:40.000,8071.44,2200
2016/2/3,11:30:45.000,8071.41,800
2016/2/3,11:30:50.000,8071.20,800
2016/2/3,11:30:55.000,8071.33,2200
2016/2/3,11:31:00.000,8070.98,1300
2016/2/3,11:31:05.000,8073.39,1300
2016/2/3,11:31:10.000,8070.72,700
2016/2/3,11:31:15.000,8071.85,1000
2016/2/3,11:31:20.000,8071.38,1800
2016/2/3,11:31:25.000,8071.29,900
2016/2/3,11:31:30.000,8072.68,1200
2016/2/3,11:31:35.000,8073.37,1100
2016/2/3,11:31:40.000,8073.23,600
2016/2/3,11:31:45.000,8072.35,2700
2016/2/3,11:31:50.000,8071.20,3200
2016/2/3,11:31:55.000,8072.62,900
2016/2/3,11:32:00.000,8071.58,1100
2016/2/3,11:32:05.000,8071.38,1400
2016/2/3,11:32:10.000,8072.41,700
2016/2/3,11:32:15.000,8067.15,700
2016/2/3,11:32:20.000,8070.79,800
2016/2/3,11:32:25.000,8071.67,900
2016/2/3,11:32:30.000,8067.39,900
2016/2/3,11:32:35.000,8072.83,1000
2016/2/3,11:32:40.000,8072.35,1000
2016/2/3,11:32:45.000,8072.64,800
2016/2/3,11:32:50.000,8067.08,900
2016/2/3,11:32:55.000,8074.06,1400
2016/2/3,11:33:00.000,8072.61,900
2016/2/3,11:33:05.000,8073.10,900
2016/2/3,11:33:10.000,8072.66,800
2016/2/3,11:33:15.000,8072.23,900
2016/2/3,11:33:20.000,8073.66,1000
2016/2/3,11:33:25.000,8066.43,1100
2016/2/3,11:33:30.000,8071.82,1000
2016/2/3,11:33:35.000,8071.86,600
2016/2/3,11:33:40.000,8067.57,1200
2016/2/3,11:33:45.000,8072.06,1200
2016/2/3,11:33:50.000,8072.12,1200
2016/2/3,11:33:55.000,8071.42,700
2016/2/3,11:34:00.000,8068.50,1200
2016/2/3,11:34:05.000,8068.68,1200
2016/2/3,11:34:10.000,8073.42,900
2016/2/3,11:34:15.000,8072.96,1000
2016/2/3,11:34:20.000,8073.42,1300
2016/2/3,11:34:25.000,8069.81,1700
2016/2/3,11:34:30.000,8073.04,1200
2016/2/3,11:34:35.000,8073.14,1300
2016/2/3,11:34:40.000,8070.76,800
2016/2/3,11:34:45.000,8070.82,1400
2016/2/3,11:34:50.000,8071.31,900
2016/2/3,11:34:55.000,8066.90,1300
2016/2/3,11:35:00.000,8072.99,1400
2016/2/3,11:35:05.000,8073.38,1300
2016/2/3,11:35:10.000,8072.86,1500
2016/2/3,11:35:15.000,8071.97,900
2016/2/3,11:35:20.000,8072.13,1000
2016/2/3,11:35:25.000,8072.59,1400
2016/2/3,11:35:30.000,8072.50,1300
2016/2/3,11:35:35.000,8072.88,700
2016/2/3,11:35:40.000,8071.71,1000
2016/2/3,11:35:45.000,8072.10,1100
2016/2/3,11:35:50.000,8067.13,1000
2016/2/3,11:35:55.000,8071.95,700
2016/2/3,11:36:00.000,8068.01,800
2016/2/3,11:36:05.000,8072.81,1400
2016/2/3,11:36:10.000,8072.49,1100
2016/2/3,11:36:15.000,8067.66,800
2016/2/3,11:36:20.000,8071.93,700
2016/2/3,11:36:25.000,8072.00,1200
2016/2/3,11:36:30.000,8072.34,1100
2016/2/3,11:36:35.000,8072.12,900
2016/2/3,11:36:40.000,8072.71,800
2016/2/3,11:36:45.000,8065.90,1000
2016/2/3,11:36:50.000,8066.58,1400
2016/2/3,11:36:55.000,8071.98,1000
2016/2/3,11:37:00.000,8071.52,800
2016/2/3,11:37:05.000,8071.77,1100
2016/2/3,11:37:10.000,8069.76,1200
2016/2/3,11:37:15.000,8070.56,2900
2016/2/3,11:37:20.000,8070.71,1200
2016/2/3,11:37:25.000,8070.84,700
2016/2/3,11:37:30.000,8069.55,4100
2016/2/3,11:37:35.000,8066.09,4400
2016/2/3,11:37:40.000,8067.39,1500
2016/2/3,11:37:45.000,8063.91,3500
2016/2/3,11:37:50.000,8065.42,600
2016/2/3,11:37:55.000,8065.22,900
2016/2/3,11:38:00.000,8065.44,1200
2016/2/3,11:38:05.000,8064.37,2100
2016/2/3,11:38:10.000,8068.18,2600
2016/2/3,11:38:15.000,8069.02,1500
2016/2/3,11:38:20.000,8069.49,3200
2016/2/3,11:38:25.000,8069.71,1200
2016/2/3,11:38:30.000,8064.13,1200
2016/2/3,11:38:35.000,8063.92,900
2016/2/3,11:38:40.000,8068.93,1100
2016/2/3,11:38:45.000,8067.99,800
2016/2/3,11:38:50.000,8068.24,700
2016/2/3,11:38:55.000,8067.51,1400
2016/2/3,11:39:00.000,8068.85,1900
2016/2/3,11:39:05.000,8063.09,900
2016/2/3,11:39:10.000,8068.13,1300
2016/2/3,11:39:15.000,8069.76,1000
2016/2/3,11:39:20.000,8068.04,900
2016/2/3,11:39:25.000,8067.55,1100
2016/2/3,11:39:30.000,8068.65,1200
2016/2/3,11:39:35.000,8068.79,1200
2016/2/3,11:39:40.000,8064.79,800
2016/2/3,11:39:45.000,8069.02,1500
2016/2/3,11:39:50.000,8067.61,1300
2016/2/3,11:39:55.000,8066.75,1700
2016/2/3,11:40:00.000,8062.74,1000
2016/2/3,11:40:05.000,8068.76,1100
2016/2/3,11:40:10.000,8064.67,1400
2016/2/3,11:40:15.000,8068.53,800
2016/2/3,11:40:20.000,8068.57,1800
2016/2/3,11:40:25.000,8068.12,900
2016/2/3,11:40:30.000,8063.85,1100
2016/2/3,11:40:35.000,8064.46,1000
2016/2/3,11:40:40.000,8068.49,900
2016/2/3,11:40:45.000,8068.53,700
2016/2/3,11:40:50.000,8064.87,1000
2016/2/3,11:40:55.000,8069.17,1300
2016/2/3,11:41:00.000,8067.76,1400
2016/2/3,11:41:05.000,8063.52,2400
2016/2/3,11:41:10.000,8063.08,2200
2016/2/3,11:41:15.000,8062.27,1400
2016/2/3,11:41:20.000,8067.15,800
2016/2/3,11:41:25.000,8067.89,900
2016/2/3,11:41:30.000,8068.70,1100
2016/2/3,11:41:35.000,8064.44,600
2016/2/3,11:41:40.000,8064.77,700
2016/2/3,11:41:45.000,8063.89,900
2016/2/3,11:41:50.000,8063.93,700
2016/2/3,11:41:55.000,8068.41,700
2016/2/3,11:42:00.000,8069.55,900
2016/2/3,11:42:05.000,8068.61,700
2016/2/3,11:42:10.000,8067.55,1000
2016/2/3,11:42:15.000,8067.30,900
2016/2/3,11:42:20.000,8066.97,1000
2016/2/3,11:42:25.000,8064.29,1600
2016/2/3,11:42:30.000,8063.97,1000
2016/2/3,11:42:35.000,8068.54,1000
2016/2/3,11:42:40.000,8063.96,800
2016/2/3,11:42:45.000,8068.37,2700
2016/2/3,11:42:50.000,8067.98,900
2016/2/3,11:42:55.000,8067.69,1400
2016/2/3,11:43:00.000,8063.60,900
2016/2/3,11:43:05.000,8062.29,1100
2016/2/3,11:43:10.000,8067.02,1100
2016/2/3,11:43:15.000,8066.44,2000
2016/2/3,11:43:20.000,8066.47,700
2016/2/3,11:43:25.000,8067.55,1100
2016/2/3,11:43:30.000,8063.70,1700
2016/2/3,11:43:35.000,8063.97,1400
2016/2/3,11:43:40.000,8067.38,1100
2016/2/3,11:43:45.000,8068.79,700
2016/2/3,11:43:50.000,8068.77,1300
2016/2/3,11:43:55.000,8068.87,1000
2016/2/3,11:44:00.000,8063.23,800
2016/2/3,11:44:05.000,8067.53,1000
2016/2/3,11:44:10.000,8067.76,900
2016/2/3,11:44:15.000,8067.75,900
2016/2/3,11:44:20.000,8067.80,900
2016/2/3,11:44:25.000,8064.01,800
2016/2/3,11:44:30.000,8065.70,800
2016/2/3,11:44:35.000,8065.97,1100
2016/2/3,11:44:40.000,8066.36,1200
2016/2/3,11:44:45.000,8070.15,900
2016/2/3,11:44:50.000,8065.39,600
2016/2/3,11:44:55.000,8069.94,1000
2016/2/3,11:45:00.000,8064.58,1600
2016/2/3,11:45:05.000,8069.74,1000
2016/2/3,11:45:10.000,8066.34,800
2016/2/3,11:45:15.000,8068.13,600
2016/2/3,11:45:20.000,8063.48,1100
2016/2/3,11:45:25.000,8065.24,1200
2016/2/3,11:45:30.000,8069.13,2200
2016/2/3,11:45:35.000,8063.94,1100
2016/2/3,11:45:40.000,8065.46,1100
2016/2/3,11:45:45.000,8065.14,1300
2016/2/3,11:45:50.000,8063.22,800
2016/2/3,11:45:55.000,8068.07,800
2016/2/3,11:46:00.000,8068.63,1500
2016/2/3,11:46:05.000,8067.21,1100
2016/2/3,11:46:10.000,8069.63,1700
2016/2/3,11:46:15.000,8069.58,900
2016/2/3,11:46:20.000,8070.08,600
2016/2/3,11:46:25.000,8068.93,1000
2016/2/3,11:46:30.000,8069.26,800
2016/2/3,11:46:35.000,8069.03,1300
2016/2/3,11:46:40.000,8064.43,1200
2016/2/3,11:46:45.000,8064.58,900
2016/2/3,11:46:50.000,8069.54,1000
2016/2/3,11:46:55.000,8070.21,800
2016/2/3,11:47:00.000,8069.95,500
2016/2/3,11:47:05.000,8069.94,600
2016/2/3,11:47:10.000,8069.93,1100
2016/2/3,11:47:15.000,8065.12,600
2016/2/3,11:47:20.000,8069.39,800
2016/2/3,11:47:25.000,8068.14,600
2016/2/3,11:47:30.000,8063.52,700
2016/2/3,11:47:35.000,8065.44,900
2016/2/3,11:47:40.000,8065.18,900
2016/2/3,11:47:45.000,8066.05,700
2016/2/3,11:47:50.000,8070.23,700
2016/2/3,11:47:55.000,8070.33,700
2016/2/3,11:48:00.000,8065.67,500
2016/2/3,11:48:05.000,8069.25,2500
2016/2/3,11:48:10.000,8065.38,1700
2016/2/3,11:48:15.000,8068.88,900
2016/2/3,11:48:20.000,8068.40,600
2016/2/3,11:48:25.000,8069.01,1100
2016/2/3,11:48:30.000,8069.12,900
2016/2/3,11:48:35.000,8069.78,900
2016/2/3,11:48:40.000,8068.71,600
2016/2/3,11:48:45.000,8065.15,700
2016/2/3,11:48:50.000,8069.80,600
2016/2/3,11:48:55.000,8070.22,800
2016/2/3,11:49:00.000,8069.28,700
2016/2/3,11:49:05.000,8068.79,600
2016/2/3,11:49:10.000,8069.50,1000
2016/2/3,11:49:15.000,8069.71,900
2016/2/3,11:49:20.000,8063.00,1100
2016/2/3,11:49:25.000,8068.93,1000
2016/2/3,11:49:30.000,8065.56,900
2016/2/3,11:49:35.000,8070.09,1000
2016/2/3,11:49:40.000,8069.09,1100
2016/2/3,11:49:45.000,8069.54,1000
2016/2/3,11:49:50.000,8068.43,1300
2016/2/3,11:49:55.000,8068.60,1000
2016/2/3,11:50:00.000,8070.19,600
2016/2/3,11:50:05.000,8070.02,900
2016/2/3,11:50:10.000,8069.64,1000
2016/2/3,11:50:15.000,8069.56,900
2016/2/3,11:50:20.000,8069.73,1600
2016/2/3,11:50:25.000,8069.83,1100
2016/2/3,11:50:30.000,8070.10,1000
2016/2/3,11:50:35.000,8068.95,800
2016/2/3,11:50:40.000,8063.27,1600
2016/2/3,11:50:45.000,8066.20,1100
2016/2/3,11:50:50.000,8070.21,700
2016/2/3,11:50:55.000,8067.00,500
2016/2/3,11:51:00.000,8066.34,700
2016/2/3,11:51:05.000,8066.64,1100
2016/2/3,11:51:10.000,8066.56,900
2016/2/3,11:51:15.000,8070.92,800
2016/2/3,11:51:20.000,8070.49,1600
2016/2/3,11:51:25.000,8069.02,1800
2016/2/3,11:51:30.000,8069.90,1200
2016/2/3,11:51:35.000,8069.39,600
2016/2/3,11:51:40.000,8069.37,700
2016/2/3,11:51:45.000,8069.31,1100
2016/2/3,11:51:50.000,8071.50,1000
2016/2/3,11:51:55.000,8071.09,1300
2016/2/3,11:52:00.000,8070.80,500
2016/2/3,11:52:05.000,8071.95,800
2016/2/3,11:52:10.000,8070.11,1800
2016/2/3,11:52:15.000,8070.33,1100
2016/2/3,11:52:20.000,8070.33,900
2016/2/3,11:52:25.000,8072.01,700
2016/2/3,11:52:30.000,8070.86,1000
2016/2/3,11:52:35.000,8070.83,900
2016/2/3,11:52:40.000,8070.28,2300
2016/2/3,11:52:45.000,8069.46,1000
2016/2/3,11:52:50.000,8070.24,1100
2016/2/3,11:52:55.000,8070.66,1100
2016/2/3,11:53:00.000,8070.69,900
2016/2/3,11:53:05.000,8070.50,1100
2016/2/3,11:53:10.000,8069.41,1900
2016/2/3,11:53:15.000,8069.99,1500
2016/2/3,11:53:20.000,8069.71,1100
2016/2/3,11:53:25.000,8069.61,600
2016/2/3,11:53:30.000,8069.49,800
2016/2/3,11:53:35.000,8069.99,900
2016/2/3,11:53:40.000,8066.62,900
2016/2/3,11:53:45.000,8065.65,900
2016/2/3,11:53:50.000,8067.05,800
2016/2/3,11:53:55.000,8066.52,700
2016/2/3,11:54:00.000,8066.89,1200
2016/2/3,11:54:05.000,8070.60,2300
2016/2/3,11:54:10.000,8071.86,1800
2016/2/3,11:54:15.000,8067.66,1100
2016/2/3,11:54:20.000,8067.50,1300
2016/2/3,11:54:25.000,8066.90,900
2016/2/3,11:54:30.000,8071.32,1100
2016/2/3,11:54:35.000,8071.37,1300
2016/2/3,11:54:40.000,8066.76,1900
2016/2/3,11:54:45.000,8067.34,2000
2016/2/3,11:54:50.000,8067.42,1300
2016/2/3,11:54:55.000,8067.19,1300
2016/2/3,11:55:00.000,8067.28,1500
2016/2/3,11:55:05.000,8070.88,1300
2016/2/3,11:55:10.000,8071.27,1300
2016/2/3,11:55:15.000,8068.01,1100
2016/2/3,11:55:20.000,8068.96,1500
2016/2/3,11:55:25.000,8073.73,1500
2016/2/3,11:55:30.000,8068.85,1300
2016/2/3,11:55:35.000,8071.86,1000
2016/2/3,11:55:40.000,8071.84,1100
2016/2/3,11:55:45.000,8071.90,1900
2016/2/3,11:55:50.000,8067.57,1000
2016/2/3,11:55:55.000,8073.21,1100
2016/2/3,11:56:00.000,8072.37,1700
2016/2/3,11:56:05.000,8069.29,1700
2016/2/3,11:56:10.000,8074.29,2200
2016/2/3,11:56:15.000,8073.42,1300
2016/2/3,11:56:20.000,8074.05,700
2016/2/3,11:56:25.000,8069.16,1300
2016/2/3,11:56:30.000,8068.00,500
2016/2/3,11:56:35.000,8071.55,1100
2016/2/3,11:56:40.000,8071.39,1000
2016/2/3,11:56:45.000,8071.86,800
2016/2/3,11:56:50.000,8073.45,1300
2016/2/3,11:56:55.000,8074.05,1100
2016/2/3,11:57:00.000,8073.92,800
2016/2/3,11:57:05.000,8069.59,1200
2016/2/3,11:57:10.000,8069.55,900
2016/2/3,11:57:15.000,8074.23,700
2016/2/3,11:57:20.000,8074.45,1700
2016/2/3,11:57:25.000,8074.61,800
2016/2/3,11:57:30.000,8074.81,1500
2016/2/3,11:57:35.000,8070.84,1200
2016/2/3,11:57:40.000,8070.75,1200
2016/2/3,11:57:45.000,8070.98,1700
2016/2/3,11:57:50.000,8071.26,1100
2016/2/3,11:57:55.000,8070.74,900
2016/2/3,11:58:00.000,8069.72,700
2016/2/3,11:58:05.000,8069.80,3700
2016/2/3,11:58:10.000,8071.19,1000
2016/2/3,11:58:15.000,8071.06,1500
2016/2/3,11:58:20.000,8070.62,2400
2016/2/3,11:58:25.000,8075.40,1700
2016/2/3,11:58:30.000,8071.36,1300
2016/2/3,11:58:35.000,8070.84,1400
2016/2/3,11:58:40.000,8071.23,1200
2016/2/3,11:58:45.000,8070.78,1400
2016/2/3,11:58:50.000,8075.77,800
2016/2/3,11:58:55.000,8072.01,600
2016/2/3,11:59:00.000,8071.76,900
2016/2/3,11:59:05.000,8071.50,1100
2016/2/3,11:59:10.000,8075.84,1100
2016/2/3,11:59:15.000,8076.24,1300
2016/2/3,11:59:20.000,8074.66,700
2016/2/3,11:59:25.000,8076.34,800
2016/2/3,11:59:30.000,8071.80,700
2016/2/3,11:59:35.000,8071.58,1500
2016/2/3,11:59:40.000,8071.82,600
2016/2/3,11:59:45.000,8075.06,1000
2016/2/3,11:59:50.000,8072.02,900
2016/2/3,11:59:55.000,8072.81,1000
2016/2/3,12:00:00.000,8072.52,900
2016/2/3,12:00:05.000,8076.96,1400
2016/2/3,12:00:10.000,8076.71,1300
2016/2/3,12:00:15.000,8071.96,1500
2016/2/3,12:00:20.000,8076.14,600
2016/2/3,12:00:25.000,8075.68,700
2016/2/3,12:00:30.000,8072.12,800
2016/2/3,12:00:35.000,8071.72,800
2016/2/3,12:00:40.000,8075.49,800
2016/2/3,12:00:45.000,8070.99,800
2016/2/3,12:00:50.000,8075.03,1100
2016/2/3,12:00:55.000,8076.58,700
2016/2/3,12:01:00.000,8072.27,1300
2016/2/3,12:01:05.000,8076.42,900
2016/2/3,12:01:10.000,8077.16,1600
2016/2/3,12:01:15.000,8076.45,1300
2016/2/3,12:01:20.000,8076.79,2100
2016/2/3,12:01:25.000,8076.62,1100
2016/2/3,12:01:30.000,8074.43,1700
2016/2/3,12:01:35.000,8076.68,900
2016/2/3,12:01:40.000,8072.19,800
2016/2/3,12:01:45.000,8075.98,1100
2016/2/3,12:01:50.000,8076.07,900
2016/2/3,12:01:55.000,8075.56,1400
2016/2/3,12:02:00.000,8075.86,1300
2016/2/3,12:02:05.000,8071.11,1500
2016/2/3,12:02:10.000,8075.33,1300
2016/2/3,12:02:15.000,8075.23,1000
2016/2/3,12:02:20.000,8076.53,800
2016/2/3,12:02:25.000,8076.89,900
2016/2/3,12:02:30.000,8074.87,900
2016/2/3,12:02:35.000,8075.05,1500
2016/2/3,12:02:40.000,8076.37,1200
2016/2/3,12:02:45.000,8076.12,2800
2016/2/3,12:02:50.000,8076.49,1200
2016/2/3,12:02:55.000,8075.40,1400
2016/2/3,12:03:00.000,8075.44,1500
2016/2/3,12:03:05.000,8075.89,1500
2016/2/3,12:03:10.000,8075.78,2500
2016/2/3,12:03:15.000,8076.90,2100
2016/2/3,12:03:20.000,8076.26,1400
2016/2/3,12:03:25.000,8076.91,1600
2016/2/3,12:03:30.000,8077.30,2100
2016/2/3,12:03:35.000,8076.64,1100
2016/2/3,12:03:40.000,8077.72,1000
2016/2/3,12:03:45.000,8076.53,900
2016/2/3,12:03:50.000,8076.75,1600
2016/2/3,12:03:55.000,8076.86,1200
2016/2/3,12:04:00.000,8077.38,2000
2016/2/3,12:04:05.000,8073.89,2100
2016/2/3,12:04:10.000,8077.19,1500
2016/2/3,12:04:15.000,8078.25,5700
2016/2/3,12:04:20.000,8073.28,1800
2016/2/3,12:04:25.000,8073.42,1300
2016/2/3,12:04:30.000,8077.89,1800
2016/2/3,12:04:35.000,8078.21,1200
2016/2/3,12:04:40.000,8079.36,1300
2016/2/3,12:04:45.000,8078.78,1200
2016/2/3,12:04:50.000,8078.38,1000
2016/2/3,12:04:55.000,8077.85,1200
2016/2/3,12:05:00.000,8079.09,2000
2016/2/3,12:05:05.000,8078.02,2200
2016/2/3,12:05:10.000,8079.12,3300
2016/2/3,12:05:15.000,8078.46,1900
2016/2/3,12:05:20.000,8079.33,1800
2016/2/3,12:05:25.000,8079.25,1600
2016/2/3,12:05:30.000,8079.52,1200
2016/2/3,12:05:35.000,8079.38,1100
2016/2/3,12:05:40.000,8079.28,1900
2016/2/3,12:05:45.000,8079.64,2000
2016/2/3,12:05:50.000,8078.25,1400
2016/2/3,12:05:55.000,8078.47,1000
2016/2/3,12:06:00.000,8078.76,1100
2016/2/3,12:06:05.000,8079.22,1300
2016/2/3,12:06:10.000,8079.30,1000
2016/2/3,12:06:15.000,8080.76,2600
2016/2/3,12:06:20.000,8080.33,1100
2016/2/3,12:06:25.000,8075.57,1600
2016/2/3,12:06:30.000,8079.73,1900
2016/2/3,12:06:35.000,8079.85,2200
2016/2/3,12:06:40.000,8075.69,1900
2016/2/3,12:06:45.000,8080.76,1200
2016/2/3,12:06:50.000,8079.97,1600
2016/2/3,12:06:55.000,8079.44,1000
2016/2/3,12:07:00.000,8080.60,1100
2016/2/3,12:07:05.000,8080.61,1100
2016/2/3,12:07:10.000,8080.75,1500
2016/2/3,12:07:15.000,8081.33,3000
2016/2/3,12:07:20.000,8076.06,2500
2016/2/3,12:07:25.000,8080.59,2000
2016/2/3,12:07:30.000,8081.03,1200
2016/2/3,12:07:35.000,8080.60,1500
2016/2/3,12:07:40.000,8081.55,1600
2016/2/3,12:07:45.000,8080.78,1200
2016/2/3,12:07:50.000,8080.35,2200
2016/2/3,12:07:55.000,8080.56,1100
2016/2/3,12:08:00.000,8079.83,1500
2016/2/3,12:08:05.000,8080.52,1100
2016/2/3,12:08:10.000,8080.49,2500
2016/2/3,12:08:15.000,8081.47,2100
2016/2/3,12:08:20.000,8082.46,3600
2016/2/3,12:08:25.000,8082.97,3600
2016/2/3,12:08:30.000,8082.55,700
2016/2/3,12:08:35.000,8083.62,1600
2016/2/3,12:08:40.000,8083.51,3200
2016/2/3,12:08:45.000,8083.28,2200
2016/2/3,12:08:50.000,8083.01,1600
2016/2/3,12:08:55.000,8084.19,1800
2016/2/3,12:09:00.000,8083.70,1200
2016/2/3,12:09:05.000,8084.39,8500
2016/2/3,12:09:10.000,8084.91,2200
2016/2/3,12:09:15.000,8085.42,18000
2016/2/3,12:09:20.000,8085.57,10800
2016/2/3,12:09:25.000,8086.62,11799
2016/2/3,12:09:30.000,8088.39,6400
2016/2/3,12:09:35.000,8089.68,5899
2016/2/3,12:09:40.000,8089.62,5299
2016/2/3,12:09:45.000,8089.74,2200
2016/2/3,12:09:50.000,8090.16,1500
2016/2/3,12:09:55.000,8090.38,1500
2016/2/3,12:10:00.000,8090.35,2000
2016/2/3,12:10:05.000,8090.22,2700
2016/2/3,12:10:10.000,8090.44,2100
2016/2/3,12:10:15.000,8091.63,3300
2016/2/3,12:10:20.000,8092.49,2000
2016/2/3,12:10:25.000,8092.23,1600
2016/2/3,12:10:30.000,8092.51,1300
2016/2/3,12:10:35.000,8092.79,2200
2016/2/3,12:10:40.000,8097.89,2400
2016/2/3,12:10:45.000,8092.74,1800
2016/2/3,12:10:50.000,8092.38,1300
2016/2/3,12:10:55.000,8092.71,1500
2016/2/3,12:11:00.000,8090.96,1600
2016/2/3,12:11:05.000,8090.49,1800
2016/2/3,12:11:10.000,8091.84,1400
2016/2/3,12:11:15.000,8091.50,1200
2016/2/3,12:11:20.000,8092.36,1900
2016/2/3,12:11:25.000,8091.97,2100
2016/2/3,12:11:30.000,8092.80,2600
2016/2/3,12:11:35.000,8092.95,1200
2016/2/3,12:11:40.000,8092.47,1600
2016/2/3,12:11:45.000,8092.33,1100
2016/2/3,12:11:50.000,8092.25,1100
2016/2/3,12:11:55.000,8092.41,1200
2016/2/3,12:12:00.000,8092.84,1200
2016/2/3,12:12:05.000,8092.78,2400
2016/2/3,12:12:10.000,8097.02,3600
2016/2/3,12:12:15.000,8096.20,1500
2016/2/3,12:12:20.000,8091.51,1500
2016/2/3,12:12:25.000,8091.03,1700
2016/2/3,12:12:30.000,8092.22,900
2016/2/3,12:12:35.000,8091.60,2100
2016/2/3,12:12:40.000,8091.80,1700
2016/2/3,12:12:45.000,8091.24,1600
2016/2/3,12:12:50.000,8091.72,1500
2016/2/3,12:12:55.000,8090.98,1500
2016/2/3,12:13:00.000,8090.88,1700
2016/2/3,12:13:05.000,8091.76,1600
2016/2/3,12:13:10.000,8092.38,2100
2016/2/3,12:13:15.000,8091.52,1400
2016/2/3,12:13:20.000,8092.18,1500
2016/2/3,12:13:25.000,8091.56,1200
2016/2/3,12:13:30.000,8091.21,1200
2016/2/3,12:13:35.000,8096.08,1200
2016/2/3,12:13:40.000,8095.62,1000
2016/2/3,12:13:45.000,8090.74,1000
2016/2/3,12:13:50.000,8090.24,1500
2016/2/3,12:13:55.000,8089.76,1300
2016/2/3,12:14:00.000,8090.59,900
2016/2/3,12:14:05.000,8090.75,1100
2016/2/3,12:14:10.000,8090.51,1600
2016/2/3,12:14:15.000,8090.89,900
2016/2/3,12:14:20.000,8090.55,900
2016/2/3,12:14:25.000,8089.86,1500
2016/2/3,12:14:30.000,8090.02,1100
2016/2/3,12:14:35.000,8089.45,1100
2016/2/3,12:14:40.000,8089.90,1300
2016/2/3,12:14:45.000,8089.23,800
2016/2/3,12:14:50.000,8089.12,1000
2016/2/3,12:14:55.000,8093.62,1300
2016/2/3,12:15:00.000,8089.64,900
2016/2/3,12:15:05.000,8089.66,1500
2016/2/3,12:15:10.000,8090.66,1200
2016/2/3,12:15:15.000,8089.54,900
2016/2/3,12:15:20.000,8089.60,1100
2016/2/3,12:15:25.000,8094.02,1000
2016/2/3,12:15:30.000,8089.47,2300
2016/2/3,12:15:35.000,8093.99,1000
2016/2/3,12:15:40.000,8090.00,1000
2016/2/3,12:15:45.000,8090.37,900
2016/2/3,12:15:50.000,8090.20,800
2016/2/3,12:15:55.000,8090.46,1300
2016/2/3,12:16:00.000,8090.40,1000
2016/2/3,12:16:05.000,8089.33,1800
2016/2/3,12:16:10.000,8089.51,900
2016/2/3,12:16:15.000,8089.64,1500
2016/2/3,12:16:20.000,8089.59,800
2016/2/3,12:16:25.000,8089.65,900
2016/2/3,12:16:30.000,8089.14,1100
2016/2/3,12:16:35.000,8089.09,700
2016/2/3,12:16:40.000,8088.07,1000
2016/2/3,12:16:45.000,8087.75,600
2016/2/3,12:16:50.000,8087.91,900
2016/2/3,12:16:55.000,8088.21,700
2016/2/3,12:17:00.000,8087.95,700
2016/2/3,12:17:05.000,8089.03,800
2016/2/3,12:17:10.000,8088.86,3800
2016/2/3,12:17:15.000,8089.13,1200
2016/2/3,12:17:20.000,8088.28,700
2016/2/3,12:17:25.000,8087.61,900
2016/2/3,12:17:30.000,8087.71,600
2016/2/3,12:17:35.000,8088.23,1100
2016/2/3,12:17:40.000,8087.86,800
2016/2/3,12:17:45.000,8088.72,1100
2016/2/3,12:17:50.000,8089.16,2300
2016/2/3,12:17:55.000,8088.81,900
2016/2/3,12:18:00.000,8088.70,1100
2016/2/3,12:18:05.000,8089.00,1400
2016/2/3,12:18:10.000,8086.74,900
2016/2/3,12:18:15.000,8087.66,1000
2016/2/3,12:18:20.000,8088.37,500
2016/2/3,12:18:25.000,8088.17,1100
2016/2/3,12:18:30.000,8088.53,500
2016/2/3,12:18:35.000,8088.38,1100
2016/2/3,12:18:40.000,8088.56,800
2016/2/3,12:18:45.000,8088.49,800
2016/2/3,12:18:50.000,8088.16,1200
2016/2/3,12:18:55.000,8087.80,1300
2016/2/3,12:19:00.000,8087.98,1000
2016/2/3,12:19:05.000,8088.80,1000
2016/2/3,12:19:10.000,8088.76,1400
2016/2/3,12:19:15.000,8087.54,1200
2016/2/3,12:19:20.000,8088.66,800
2016/2/3,12:19:25.000,8088.40,1100
2016/2/3,12:19:30.000,8088.52,700
2016/2/3,12:19:35.000,8086.85,700
2016/2/3,12:19:40.000,8087.30,900
2016/2/3,12:19:45.000,8086.36,600
2016/2/3,12:19:50.000,8087.01,700
2016/2/3,12:19:55.000,8087.18,800
2016/2/3,12:20:00.000,8087.56,900
2016/2/3,12:20:05.000,8086.59,1400
2016/2/3,12:20:10.000,8086.18,1300
2016/2/3,12:20:15.000,8086.96,1000
2016/2/3,12:20:20.000,8088.09,800
2016/2/3,12:20:25.000,8086.85,800
2016/2/3,12:20:30.000,8087.15,900
2016/2/3,12:20:35.000,8088.77,1200
2016/2/3,12:20:40.000,8088.40,600
2016/2/3,12:20:45.000,8087.00,800
2016/2/3,12:20:50.000,8087.34,800
2016/2/3,12:20:55.000,8087.99,700
2016/2/3,12:21:00.000,8086.50,700
2016/2/3,12:21:05.000,8086.38,1000
2016/2/3,12:21:10.000,8086.03,2000
2016/2/3,12:21:15.000,8085.69,800
2016/2/3,12:21:20.000,8087.25,1000
2016/2/3,12:21:25.000,8086.47,900
2016/2/3,12:21:30.000,8087.13,1000
2016/2/3,12:21:35.000,8087.51,800
2016/2/3,12:21:40.000,8087.37,700
2016/2/3,12:21:45.000,8087.74,1600
2016/2/3,12:21:50.000,8085.79,1500
2016/2/3,12:21:55.000,8086.13,1000
2016/2/3,12:22:00.000,8086.25,1000
2016/2/3,12:22:05.000,8086.11,1900
2016/2/3,12:22:10.000,8087.45,1100
2016/2/3,12:22:15.000,8086.91,1800
2016/2/3,12:22:20.000,8087.54,800
2016/2/3,12:22:25.000,8087.73,800
2016/2/3,12:22:30.000,8089.07,1300
2016/2/3,12:22:35.000,8088.32,700
2016/2/3,12:22:40.000,8088.16,900
2016/2/3,12:22:45.000,8087.64,1000
2016/2/3,12:22:50.000,8087.63,600
2016/2/3,12:22:55.000,8087.53,800
2016/2/3,12:23:00.000,8088.29,700
2016/2/3,12:23:05.000,8087.81,1000
2016/2/3,12:23:10.000,8091.89,800
2016/2/3,12:23:15.000,8087.64,800
2016/2/3,12:23:20.000,8087.36,1300
2016/2/3,12:23:25.000,8087.37,1100
2016/2/3,12:23:30.000,8087.38,900
2016/2/3,12:23:35.000,8087.02,1800
2016/2/3,12:23:40.000,8087.95,1300
2016/2/3,12:23:45.000,8087.46,1300
2016/2/3,12:23:50.000,8086.38,800
2016/2/3,12:23:55.000,8086.60,1300
2016/2/3,12:24:00.000,8086.77,600
2016/2/3,12:24:05.000,8086.18,1500
2016/2/3,12:24:10.000,8087.81,1200
2016/2/3,12:24:15.000,8088.74,1000
2016/2/3,12:24:20.000,8087.64,1100
2016/2/3,12:24:25.000,8087.61,1500
2016/2/3,12:24:30.000,8087.56,1800
2016/2/3,12:24:35.000,8087.55,1100
2016/2/3,12:24:40.000,8086.82,1000
2016/2/3,12:24:45.000,8087.06,1000
2016/2/3,12:24:50.000,8087.16,1300
2016/2/3,12:24:55.000,8087.06,600
2016/2/3,12:25:00.000,8086.79,1300
2016/2/3,12:25:05.000,8087.44,1100
2016/2/3,12:25:10.000,8087.04,900
2016/2/3,12:25:15.000,8087.51,1200
2016/2/3,12:25:20.000,8084.99,1300
2016/2/3,12:25:25.000,8086.14,2100
2016/2/3,12:25:30.000,8086.09,2600
2016/2/3,12:25:35.000,8085.60,1800
2016/2/3,12:25:40.000,8085.95,1300
2016/2/3,12:25:45.000,8086.59,1800
2016/2/3,12:25:50.000,8086.55,1400
2016/2/3,12:25:55.000,8085.50,1500
2016/2/3,12:26:00.000,8086.43,1100
2016/2/3,12:26:05.000,8086.46,1200
2016/2/3,12:26:10.000,8086.49,1200
2016/2/3,12:26:15.000,8086.67,8400
2016/2/3,12:26:20.000,8086.74,1900
2016/2/3,12:26:25.000,8086.55,1100
2016/2/3,12:26:30.000,8087.17,1000
2016/2/3,12:26:35.000,8087.25,2000
2016/2/3,12:26:40.000,8087.66,1100
2016/2/3,12:26:45.000,8082.73,1000
2016/2/3,12:26:50.000,8082.42,2000
2016/2/3,12:26:55.000,8082.49,700
2016/2/3,12:27:00.000,8082.63,1000
2016/2/3,12:27:05.000,8082.58,1200
2016/2/3,12:27:10.000,8082.13,900
2016/2/3,12:27:15.000,8081.54,900
2016/2/3,12:27:20.000,8084.65,1800
2016/2/3,12:27:25.000,8080.34,800
2016/2/3,12:27:30.000,8081.87,900
2016/2/3,12:27:35.000,8081.63,2300
2016/2/3,12:27:40.000,8082.24,1200
2016/2/3,12:27:45.000,8082.77,1100
2016/2/3,12:27:50.000,8082.28,900
2016/2/3,12:27:55.000,8081.79,1100
2016/2/3,12:28:00.000,8082.11,1400
2016/2/3,12:28:05.000,8082.24,1200
2016/2/3,12:28:10.000,8081.79,1600
2016/2/3,12:28:15.000,8081.09,1000
2016/2/3,12:28:20.000,8080.73,2300
2016/2/3,12:28:25.000,8086.46,1200
2016/2/3,12:28:30.000,8082.18,900
2016/2/3,12:28:35.000,8080.36,1000
2016/2/3,12:28:40.000,8081.59,1200
2016/2/3,12:28:45.000,8080.40,1000
2016/2/3,12:28:50.000,8081.27,1400
2016/2/3,12:28:55.000,8081.38,800
2016/2/3,12:29:00.000,8082.11,1700
2016/2/3,12:29:05.000,8081.79,900
2016/2/3,12:29:10.000,8081.77,1500
2016/2/3,12:29:15.000,8080.50,1000
2016/2/3,12:29:20.000,8080.87,5800
2016/2/3,12:29:25.000,8081.20,900
2016/2/3,12:29:30.000,8081.26,1200
2016/2/3,12:29:35.000,8080.35,1300
2016/2/3,12:29:40.000,8080.25,900
2016/2/3,12:29:45.000,8079.30,700
2016/2/3,12:29:50.000,8079.64,1100
2016/2/3,12:29:55.000,8080.00,1100
2016/2/3,12:30:00.000,8079.04,700
2016/2/3,12:30:05.000,8080.60,1100
2016/2/3,12:30:10.000,8081.91,1200
2016/2/3,12:30:15.000,8081.28,1000
2016/2/3,12:30:20.000,8080.61,1100
2016/2/3,12:30:25.000,8080.56,900
2016/2/3,12:30:30.000,8081.09,2500
2016/2/3,12:30:35.000,8081.48,1200
2016/2/3,12:30:40.000,8081.71,1000
2016/2/3,12:30:45.000,8081.55,1200
2016/2/3,12:30:50.000,8080.77,1000
2016/2/3,12:30:55.000,8081.84,1000
2016/2/3,12:31:00.000,8082.33,1900
2016/2/3,12:31:05.000,8080.76,800
2016/2/3,12:31:10.000,8085.59,1000
2016/2/3,12:31:15.000,8082.01,1000
2016/2/3,12:31:20.000,8081.89,800
2016/2/3,12:31:25.000,8080.49,600
2016/2/3,12:31:30.000,8080.44,800
2016/2/3,12:31:35.000,8079.97,1100
2016/2/3,12:31:40.000,8085.06,1000
2016/2/3,12:31:45.000,8080.52,1300
2016/2/3,12:31:50.000,8080.85,1100
2016/2/3,12:31:55.000,8085.35,900
2016/2/3,12:32:00.000,8081.42,1300
2016/2/3,12:32:05.000,8080.36,1200
2016/2/3,12:32:10.000,8080.29,900
2016/2/3,12:32:15.000,8079.76,900
2016/2/3,12:32:20.000,8079.43,2000
2016/2/3,12:32:25.000,8079.37,1600
2016/2/3,12:32:30.000,8079.06,1300
2016/2/3,12:32:35.000,8078.07,1100
2016/2/3,12:32:40.000,8077.88,1200
2016/2/3,12:32:45.000,8078.85,900
2016/2/3,12:32:50.000,8079.27,1200
2016/2/3,12:32:55.000,8078.40,700
2016/2/3,12:33:00.000,8079.03,800
2016/2/3,12:33:05.000,8079.27,1100
2016/2/3,12:33:10.000,8079.78,1600
2016/2/3,12:33:15.000,8079.33,1300
2016/2/3,12:33:20.000,8079.03,600
2016/2/3,12:33:25.000,8079.90,1400
2016/2/3,12:33:30.000,8079.95,1000
2016/2/3,12:33:35.000,8079.87,900
2016/2/3,12:33:40.000,8079.81,1200
2016/2/3,12:33:45.000,8078.22,900
2016/2/3,12:33:50.000,8078.38,900
2016/2/3,12:33:55.000,8083.39,1300
2016/2/3,12:34:00.000,8078.76,1200
2016/2/3,12:34:05.000,8078.58,1500
2016/2/3,12:34:10.000,8079.93,1000
2016/2/3,12:34:15.000,8079.40,800
2016/2/3,12:34:20.000,8078.53,600
2016/2/3,12:34:25.000,8079.04,1000
2016/2/3,12:34:30.000,8080.10,1400
2016/2/3,12:34:35.000,8079.68,900
2016/2/3,12:34:40.000,8079.66,1100
2016/2/3,12:34:45.000,8080.27,1300
2016/2/3,12:34:50.000,8079.65,1000
2016/2/3,12:34:55.000,8080.66,1100
2016/2/3,12:35:00.000,8080.20,1300
2016/2/3,12:35:05.000,8084.64,1100
2016/2/3,12:35:10.000,8081.27,900
2016/2/3,12:35:15.000,8080.43,1000
2016/2/3,12:35:20.000,8079.03,900
2016/2/3,12:35:25.000,8077.90,1100
2016/2/3,12:35:30.000,8079.28,900
2016/2/3,12:35:35.000,8078.92,800
2016/2/3,12:35:40.000,8078.87,1100
2016/2/3,12:35:45.000,8078.69,900
2016/2/3,12:35:50.000,8079.10,800
2016/2/3,12:35:55.000,8084.38,1200
2016/2/3,12:36:00.000,8080.47,1300
2016/2/3,12:36:05.000,8084.58,1000
2016/2/3,12:36:10.000,8084.39,1200
2016/2/3,12:36:15.000,8079.72,900
2016/2/3,12:36:20.000,8079.40,1100
2016/2/3,12:36:25.000,8080.27,1400
2016/2/3,12:36:30.000,8079.90,1000
2016/2/3,12:36:35.000,8079.96,1000
2016/2/3,12:36:40.000,8079.28,1000
2016/2/3,12:36:45.000,8079.02,1500
2016/2/3,12:36:50.000,8080.39,1100
2016/2/3,12:36:55.000,8084.03,1100
2016/2/3,12:37:00.000,8084.11,1200
2016/2/3,12:37:05.000,8080.99,1100
2016/2/3,12:37:10.000,8080.80,1200
2016/2/3,12:37:15.000,8080.06,2100
2016/2/3,12:37:20.000,8080.15,1200
2016/2/3,12:37:25.000,8084.65,700
2016/2/3,12:37:30.000,8083.07,900
2016/2/3,12:37:35.000,8083.09,1000
2016/2/3,12:37:40.000,8079.32,1000
2016/2/3,12:37:45.000,8083.49,1300
2016/2/3,12:37:50.000,8082.95,1600
2016/2/3,12:37:55.000,8083.63,1000
2016/2/3,12:38:00.000,8083.29,900
2016/2/3,12:38:05.000,8082.76,1200
2016/2/3,12:38:10.000,8083.67,1700
2016/2/3,12:38:15.000,8078.89,1400
2016/2/3,12:38:20.000,8079.46,1100
2016/2/3,12:38:25.000,8079.15,1100
2016/2/3,12:38:30.000,8079.75,900
2016/2/3,12:38:35.000,8080.43,1400
2016/2/3,12:38:40.000,8080.48,700
2016/2/3,12:38:45.000,8080.51,800
2016/2/3,12:38:50.000,8079.84,2000
2016/2/3,12:38:55.000,8084.09,1400
2016/2/3,12:39:00.000,8079.18,1300
2016/2/3,12:39:05.000,8080.00,1100
2016/2/3,12:39:10.000,8080.31,700
2016/2/3,12:39:15.000,8083.09,800
2016/2/3,12:39:20.000,8083.27,1200
2016/2/3,12:39:25.000,8084.01,1200
2016/2/3,12:39:30.000,8079.63,1100
2016/2/3,12:39:35.000,8079.30,1100
2016/2/3,12:39:40.000,8081.47,1600
2016/2/3,12:39:45.000,8086.28,1900
2016/2/3,12:39:50.000,8085.92,900
2016/2/3,12:39:55.000,8084.58,1400
2016/2/3,12:40:00.000,8082.54,900
2016/2/3,12:40:05.000,8080.78,1300
2016/2/3,12:40:10.000,8086.54,1200
2016/2/3,12:40:15.000,8080.15,2100
2016/2/3,12:40:20.000,8078.90,800
2016/2/3,12:40:25.000,8085.33,1200
2016/2/3,12:40:30.000,8080.50,800
2016/2/3,12:40:35.000,8080.95,1300
2016/2/3,12:40:40.000,8080.43,1200
2016/2/3,12:40:45.000,8084.99,900
2016/2/3,12:40:50.000,8081.14,1000
2016/2/3,12:40:55.000,8081.29,1900
2016/2/3,12:41:00.000,8080.14,900
2016/2/3,12:41:05.000,8079.73,1100
2016/2/3,12:41:10.000,8079.99,1300
2016/2/3,12:41:15.000,8083.86,1000
2016/2/3,12:41:20.000,8079.47,1000
2016/2/3,12:41:25.000,8079.70,1100
2016/2/3,12:41:30.000,8085.49,1300
2016/2/3,12:41:35.000,8081.93,1200
2016/2/3,12:41:40.000,8085.67,1400
2016/2/3,12:41:45.000,8083.52,1400
2016/2/3,12:41:50.000,8079.89,1000
2016/2/3,12:41:55.000,8084.77,1300
2016/2/3,12:42:00.000,8084.11,1200
2016/2/3,12:42:05.000,8083.78,800
2016/2/3,12:42:10.000,8086.12,1200
2016/2/3,12:42:15.000,8080.98,1300
2016/2/3,12:42:20.000,8080.75,900
2016/2/3,12:42:25.000,8086.76,1100
2016/2/3,12:42:30.000,8086.16,900
2016/2/3,12:42:35.000,8081.56,700
2016/2/3,12:42:40.000,8081.18,900
2016/2/3,12:42:45.000,8085.75,900
2016/2/3,12:42:50.000,8085.76,1000
2016/2/3,12:42:55.000,8084.76,1200
2016/2/3,12:43:00.000,8082.57,900
2016/2/3,12:43:05.000,8086.98,900
2016/2/3,12:43:10.000,8082.85,1200
2016/2/3,12:43:15.000,8082.54,1000
2016/2/3,12:43:20.000,8082.67,1300
2016/2/3,12:43:25.000,8086.94,2000
2016/2/3,12:43:30.000,8086.20,1200
2016/2/3,12:43:35.000,8081.76,800
2016/2/3,12:43:40.000,8081.27,1300
2016/2/3,12:43:45.000,8080.29,1000
2016/2/3,12:43:50.000,8081.54,2700
2016/2/3,12:43:55.000,8086.11,700
2016/2/3,12:44:00.000,8085.93,800
2016/2/3,12:44:05.000,8080.49,1100
2016/2/3,12:44:10.000,8084.15,1100
2016/2/3,12:44:15.000,8083.29,1500
2016/2/3,12:44:20.000,8079.59,1300
2016/2/3,12:44:25.000,8083.72,1300
2016/2/3,12:44:30.000,8084.67,1600
2016/2/3,12:44:35.000,8080.42,900
2016/2/3,12:44:40.000,8080.31,1000
2016/2/3,12:44:45.000,8081.26,1100
2016/2/3,12:44:50.000,8080.55,1300
2016/2/3,12:44:55.000,8081.60,1000
2016/2/3,12:45:00.000,8084.94,1200
2016/2/3,12:45:05.000,8084.57,1300
2016/2/3,12:45:10.000,8081.23,1100
2016/2/3,12:45:15.000,8085.66,1600
2016/2/3,12:45:20.000,8084.84,1100
2016/2/3,12:45:25.000,8080.20,1200
2016/2/3,12:45:30.000,8081.56,1300
2016/2/3,12:45:35.000,8081.23,1100
2016/2/3,12:45:40.000,8081.67,1000
2016/2/3,12:45:45.000,8082.01,1100
2016/2/3,12:45:50.000,8082.19,1000
2016/2/3,12:45:55.000,8081.55,1600
2016/2/3,12:46:00.000,8085.65,1100
2016/2/3,12:46:05.000,8085.28,1600
2016/2/3,12:46:10.000,8086.46,1000
2016/2/3,12:46:15.000,8085.15,1900
2016/2/3,12:46:20.000,8081.46,2000
2016/2/3,12:46:25.000,8086.19,2000
2016/2/3,12:46:30.000,8082.10,900
2016/2/3,12:46:35.000,8080.86,1800
2016/2/3,12:46:40.000,8080.71,1300
2016/2/3,12:46:45.000,8080.15,1800
2016/2/3,12:46:50.000,8080.52,1000
2016/2/3,12:46:55.000,8079.85,1200
2016/2/3,12:47:00.000,8083.52,1100
2016/2/3,12:47:05.000,8083.91,1700
2016/2/3,12:47:10.000,8084.47,1100
2016/2/3,12:47:15.000,8079.28,1600
2016/2/3,12:47:20.000,8078.89,1200
2016/2/3,12:47:25.000,8082.71,1600
2016/2/3,12:47:30.000,8079.18,1200
2016/2/3,12:47:35.000,8078.70,2000
2016/2/3,12:47:40.000,8078.58,1300
2016/2/3,12:47:45.000,8083.06,1100
2016/2/3,12:47:50.000,8082.80,1200
2016/2/3,12:47:55.000,8082.61,1400
2016/2/3,12:48:00.000,8077.68,1600
2016/2/3,12:48:05.000,8077.79,1000
2016/2/3,12:48:10.000,8078.76,1100
2016/2/3,12:48:15.000,8079.31,1700
2016/2/3,12:48:20.000,8078.41,1400
2016/2/3,12:48:25.000,8078.12,1000
2016/2/3,12:48:30.000,8079.18,900
2016/2/3,12:48:35.000,8077.82,8200
2016/2/3,12:48:40.000,8082.61,2300
2016/2/3,12:48:45.000,8082.44,1000
2016/2/3,12:48:50.000,8083.20,1000
2016/2/3,12:48:55.000,8083.15,1300
2016/2/3,12:49:00.000,8078.93,1500
2016/2/3,12:49:05.000,8078.67,700
2016/2/3,12:49:10.000,8078.76,1600
2016/2/3,12:49:15.000,8076.99,1800
2016/2/3,12:49:20.000,8078.58,1500
2016/2/3,12:49:25.000,8083.07,1500
2016/2/3,12:49:30.000,8077.80,800
2016/2/3,12:49:35.000,8076.56,2200
2016/2/3,12:49:40.000,8075.95,1400
2016/2/3,12:49:45.000,8076.46,1600
2016/2/3,12:49:50.000,8081.10,1200
2016/2/3,12:49:55.000,8076.85,1200
2016/2/3,12:50:00.000,8076.32,1400
2016/2/3,12:50:05.000,8081.10,1600
2016/2/3,12:50:10.000,8077.09,1200
2016/2/3,12:50:15.000,8076.45,1600
2016/2/3,12:50:20.000,8076.49,1400
2016/2/3,12:50:25.000,8081.38,1500
2016/2/3,12:50:30.000,8076.44,1600
2016/2/3,12:50:35.000,8081.32,1200
2016/2/3,12:50:40.000,8078.33,1700
2016/2/3,12:50:45.000,8081.82,1300
2016/2/3,12:50:50.000,8077.20,2400
2016/2/3,12:50:55.000,8076.56,1200
2016/2/3,12:51:00.000,8080.00,1900
2016/2/3,12:51:05.000,8076.16,1500
2016/2/3,12:51:10.000,8081.76,1300
2016/2/3,12:51:15.000,8076.17,900
2016/2/3,12:51:20.000,8077.39,1400
2016/2/3,12:51:25.000,8081.31,1200
2016/2/3,12:51:30.000,8079.24,1900
2016/2/3,12:51:35.000,8075.64,1900
2016/2/3,12:51:40.000,8076.37,1800
2016/2/3,12:51:45.000,8079.55,1400
2016/2/3,12:51:50.000,8077.32,1000
2016/2/3,12:51:55.000,8081.60,1300
2016/2/3,12:52:00.000,8076.90,1300
2016/2/3,12:52:05.000,8076.92,1100
2016/2/3,12:52:10.000,8076.55,1800
2016/2/3,12:52:15.000,8075.82,1500
2016/2/3,12:52:20.000,8074.72,1200
2016/2/3,12:52:25.000,8076.05,1000
2016/2/3,12:52:30.000,8076.81,1800
2016/2/3,12:52:35.000,8076.18,1000
2016/2/3,12:52:40.000,8075.33,1200
2016/2/3,12:52:45.000,8079.60,1200
2016/2/3,12:52:50.000,8077.73,1200
2016/2/3,12:52:55.000,8081.26,1500
2016/2/3,12:53:00.000,8080.27,1300
2016/2/3,12:53:05.000,8080.89,1500
2016/2/3,12:53:10.000,8080.84,1400
2016/2/3,12:53:15.000,8075.51,1200
2016/2/3,12:53:20.000,8076.21,2200
2016/2/3,12:53:25.000,8080.07,1600
2016/2/3,12:53:30.000,8080.40,1500
2016/2/3,12:53:35.000,8080.53,3400
2016/2/3,12:53:40.000,8082.42,1800
2016/2/3,12:53:45.000,8082.14,1100
2016/2/3,12:53:50.000,8082.78,1200
2016/2/3,12:53:55.000,8078.35,1100
2016/2/3,12:54:00.000,8082.25,1300
2016/2/3,12:54:05.000,8081.17,1600
2016/2/3,12:54:10.000,8076.14,3000
2016/2/3,12:54:15.000,8080.30,1400
2016/2/3,12:54:20.000,8075.41,1500
2016/2/3,12:54:25.000,8080.27,1800
2016/2/3,12:54:30.000,8081.04,2600
2016/2/3,12:54:35.000,8076.50,3400
2016/2/3,12:54:40.000,8075.21,2300
2016/2/3,12:54:45.000,8079.76,1800
2016/2/3,12:54:50.000,8078.90,1800
2016/2/3,12:54:55.000,8079.07,1600
2016/2/3,12:55:00.000,8079.63,2300
2016/2/3,12:55:05.000,8079.32,3100
2016/2/3,12:55:10.000,8078.47,2100
2016/2/3,12:55:15.000,8074.95,1700
2016/2/3,12:55:20.000,8074.41,1700
2016/2/3,12:55:25.000,8080.76,1400
2016/2/3,12:55:30.000,8080.32,1600
2016/2/3,12:55:35.000,8074.00,1700
2016/2/3,12:55:40.000,8078.13,1500
2016/2/3,12:55:45.000,8078.49,2000
2016/2/3,12:55:50.000,8074.29,900
2016/2/3,12:55:55.000,8078.36,1400
2016/2/3,12:56:00.000,8078.60,1700
2016/2/3,12:56:05.000,8078.70,1300
2016/2/3,12:56:10.000,8081.23,2700
2016/2/3,12:56:15.000,8081.02,1100
2016/2/3,12:56:20.000,8078.72,1600
2016/2/3,12:56:25.000,8078.81,2300
2016/2/3,12:56:30.000,8079.78,2100
2016/2/3,12:56:35.000,8079.95,1300
2016/2/3,12:56:40.000,8079.95,1400
2016/2/3,12:56:45.000,8080.35,1400
2016/2/3,12:56:50.000,8081.27,1800
2016/2/3,12:56:55.000,8080.57,1500
2016/2/3,12:57:00.000,8080.06,1500
2016/2/3,12:57:05.000,8079.63,1500
2016/2/3,12:57:10.000,8080.56,3000
2016/2/3,12:57:15.000,8081.64,1600
2016/2/3,12:57:20.000,8081.27,1200
2016/2/3,12:57:25.000,8081.00,1400
2016/2/3,12:57:30.000,8081.62,1300
2016/2/3,12:57:35.000,8081.83,1700
2016/2/3,12:57:40.000,8081.37,1700
2016/2/3,12:57:45.000,8081.29,1600
2016/2/3,12:57:50.000,8083.03,2100
2016/2/3,12:57:55.000,8082.86,1500
2016/2/3,12:58:00.000,8082.62,1900
2016/2/3,12:58:05.000,8080.84,1500
2016/2/3,12:58:10.000,8081.47,1300
2016/2/3,12:58:15.000,8081.68,1600
2016/2/3,12:58:20.000,8077.13,2100
2016/2/3,12:58:25.000,8081.26,1600
2016/2/3,12:58:30.000,8080.76,1300
2016/2/3,12:58:35.000,8081.66,1000
2016/2/3,12:58:40.000,8081.00,1500
2016/2/3,12:58:45.000,8081.38,1200
2016/2/3,12:58:50.000,8081.74,1600
2016/2/3,12:58:55.000,8081.55,1600
2016/2/3,12:59:00.000,8082.16,1500
2016/2/3,12:59:05.000,8082.27,1600
2016/2/3,12:59:10.000,8081.96,1500
2016/2/3,12:59:15.000,8081.71,1200
2016/2/3,12:59:20.000,8082.42,1400
2016/2/3,12:59:25.000,8082.40,1300
2016/2/3,12:59:30.000,8082.08,1100
2016/2/3,12:59:35.000,8081.72,1800
2016/2/3,12:59:40.000,8082.05,1300
2016/2/3,12:59:45.000,8081.65,1400
2016/2/3,12:59:50.000,8081.61,1800
2016/2/3,12:59:55.000,8082.10,1300
2016/2/3,13:00:00.000,8082.26,2800
2016/2/3,13:00:05.000,8082.26,2100
2016/2/3,13:00:10.000,8082.66,4500
2016/2/3,13:00:15.000,8082.28,2800
2016/2/3,13:00:20.000,8082.09,2400
2016/2/3,13:00:25.000,8082.51,1900
2016/2/3,13:00:30.000,8082.58,1200
2016/2/3,13:00:35.000,8082.49,2600
2016/2/3,13:00:40.000,8082.60,1700
2016/2/3,13:00:45.000,8082.31,1800
2016/2/3,13:00:50.000,8082.43,2300
2016/2/3,13:00:55.000,8080.78,2700
2016/2/3,13:01:00.000,8080.68,1900
2016/2/3,13:01:05.000,8082.70,1500
2016/2/3,13:01:10.000,8082.81,2500
2016/2/3,13:01:15.000,8083.01,2200
2016/2/3,13:01:20.000,8076.65,2600
2016/2/3,13:01:25.000,8081.60,2200
2016/2/3,13:01:30.000,8078.25,1000
2016/2/3,13:01:35.000,8077.21,1600
2016/2/3,13:01:40.000,8081.87,2400
2016/2/3,13:01:45.000,8081.32,2900
2016/2/3,13:01:50.000,8080.97,1900
2016/2/3,13:01:55.000,8080.96,1900
2016/2/3,13:02:00.000,8081.03,1600
2016/2/3,13:02:05.000,8082.19,2000
2016/2/3,13:02:10.000,8082.26,2000
2016/2/3,13:02:15.000,8077.37,1900
2016/2/3,13:02:20.000,8080.25,1400
2016/2/3,13:02:25.000,8080.35,1600
2016/2/3,13:02:30.000,8082.56,1700
2016/2/3,13:02:35.000,8082.76,2600
2016/2/3,13:02:40.000,8076.78,1900
2016/2/3,13:02:45.000,8082.65,1600
2016/2/3,13:02:50.000,8080.52,2100
2016/2/3,13:02:55.000,8078.61,3899
2016/2/3,13:03:00.000,8078.92,1600
2016/2/3,13:03:05.000,8081.11,2000
2016/2/3,13:03:10.000,8079.17,2700
2016/2/3,13:03:15.000,8074.33,2400
2016/2/3,13:03:20.000,8078.91,1700
2016/2/3,13:03:25.000,8079.78,1600
2016/2/3,13:03:30.000,8080.85,1900
2016/2/3,13:03:35.000,8075.95,1900
2016/2/3,13:03:40.000,8080.67,2300
2016/2/3,13:03:45.000,8076.39,1800
2016/2/3,13:03:50.000,8080.37,2100
2016/2/3,13:03:55.000,8078.86,2100
2016/2/3,13:04:00.000,8078.99,2600
2016/2/3,13:04:05.000,8080.60,2900
2016/2/3,13:04:10.000,8079.09,3000
2016/2/3,13:04:15.000,8078.37,1500
2016/2/3,13:04:20.000,8078.80,2600
2016/2/3,13:04:25.000,8078.75,2300
2016/2/3,13:04:30.000,8079.34,2000
2016/2/3,13:04:35.000,8079.49,2500
2016/2/3,13:04:40.000,8079.77,1600
2016/2/3,13:04:45.000,8078.14,2500
2016/2/3,13:04:50.000,8079.26,1700
2016/2/3,13:04:55.000,8079.99,2200
2016/2/3,13:05:00.000,8080.16,1900
2016/2/3,13:05:05.000,8080.98,2700
2016/2/3,13:05:10.000,8080.76,2300
2016/2/3,13:05:15.000,8079.16,2200
2016/2/3,13:05:20.000,8080.08,2500
2016/2/3,13:05:25.000,8074.80,2000
2016/2/3,13:05:30.000,8080.10,2000
2016/2/3,13:05:35.000,8076.86,1800
2016/2/3,13:05:40.000,8076.29,2000
2016/2/3,13:05:45.000,8079.34,2100
2016/2/3,13:05:50.000,8075.38,1700
2016/2/3,13:05:55.000,8079.50,1700
2016/2/3,13:06:00.000,8079.43,1900
2016/2/3,13:06:05.000,8080.42,2400
2016/2/3,13:06:10.000,8080.60,3200
2016/2/3,13:06:15.000,8079.24,2200
2016/2/3,13:06:20.000,8075.42,2200
2016/2/3,13:06:25.000,8075.52,1800
2016/2/3,13:06:30.000,8078.60,1400
2016/2/3,13:06:35.000,8078.99,2200
2016/2/3,13:06:40.000,8078.93,2500
2016/2/3,13:06:45.000,8077.19,3400
2016/2/3,13:06:50.000,8078.91,1800
2016/2/3,13:06:55.000,8078.76,2400
2016/2/3,13:07:00.000,8079.56,2600
2016/2/3,13:07:05.000,8079.56,2800
2016/2/3,13:07:10.000,8078.02,2200
2016/2/3,13:07:15.000,8078.32,3200
2016/2/3,13:07:20.000,8075.23,3300
2016/2/3,13:07:25.000,8080.06,2700
2016/2/3,13:07:30.000,8074.76,3600
2016/2/3,13:07:35.000,8073.06,2800
2016/2/3,13:07:40.000,8078.24,3200
2016/2/3,13:07:45.000,8076.75,2400
2016/2/3,13:07:50.000,8078.64,1700
2016/2/3,13:07:55.000,8078.34,2800
2016/2/3,13:08:00.000,8074.27,1600
2016/2/3,13:08:05.000,8074.77,2300
2016/2/3,13:08:10.000,8079.30,2000
2016/2/3,13:08:15.000,8077.23,3100
2016/2/3,13:08:20.000,8076.94,2100
2016/2/3,13:08:25.000,8078.15,1600
2016/2/3,13:08:30.000,8078.17,1500
2016/2/3,13:08:35.000,8072.89,2200
2016/2/3,13:08:40.000,8073.76,1700
2016/2/3,13:08:45.000,8076.19,3300
2016/2/3,13:08:50.000,8073.10,2500
2016/2/3,13:08:55.000,8077.07,2300
2016/2/3,13:09:00.000,8077.07,2700
2016/2/3,13:09:05.000,8073.95,2000
2016/2/3,13:09:10.000,8074.02,1800
2016/2/3,13:09:15.000,8079.09,2000
2016/2/3,13:09:20.000,8073.58,1700
2016/2/3,13:09:25.000,8073.17,3100
2016/2/3,13:09:30.000,8077.76,1300
2016/2/3,13:09:35.000,8073.42,2200
2016/2/3,13:09:40.000,8072.51,1800
2016/2/3,13:09:45.000,8073.68,2200
2016/2/3,13:09:50.000,8076.91,1800
2016/2/3,13:09:55.000,8071.61,1600
2016/2/3,13:10:00.000,8072.25,2200
2016/2/3,13:10:05.000,8077.52,2600
2016/2/3,13:10:10.000,8077.63,1700
2016/2/3,13:10:15.000,8073.00,2000
2016/2/3,13:10:20.000,8078.09,2100
2016/2/3,13:10:25.000,8077.34,3100
2016/2/3,13:10:30.000,8077.50,2300
2016/2/3,13:10:35.000,8075.93,2200
2016/2/3,13:10:40.000,8077.68,3000
2016/2/3,13:10:45.000,8076.06,1600
2016/2/3,13:10:50.000,8072.53,1800
2016/2/3,13:10:55.000,8076.49,1500
2016/2/3,13:11:00.000,8077.43,2100
2016/2/3,13:11:05.000,8077.70,2800
2016/2/3,13:11:10.000,8077.98,2300
2016/2/3,13:11:15.000,8077.66,1700
2016/2/3,13:11:20.000,8077.04,2000
2016/2/3,13:11:25.000,8077.29,2000
2016/2/3,13:11:30.000,8077.16,2600
2016/2/3,13:11:35.000,8077.55,3100
2016/2/3,13:11:40.000,8078.83,1800
2016/2/3,13:11:45.000,8076.28,2200
2016/2/3,13:11:50.000,8077.66,1800
2016/2/3,13:11:55.000,8076.09,1800
2016/2/3,13:12:00.000,8077.62,2300
2016/2/3,13:12:05.000,8078.20,2400
2016/2/3,13:12:10.000,8078.68,3899
2016/2/3,13:12:15.000,8078.23,2800
2016/2/3,13:12:20.000,8075.73,2400
2016/2/3,13:12:25.000,8077.11,2700
2016/2/3,13:12:30.000,8076.58,3100
2016/2/3,13:12:35.000,8076.69,2700
2016/2/3,13:12:40.000,8076.83,3000
2016/2/3,13:12:45.000,8076.31,4200
2016/2/3,13:12:50.000,8077.84,1800
2016/2/3,13:12:55.000,8077.06,1900
2016/2/3,13:13:00.000,8077.16,3000
2016/2/3,13:13:05.000,8076.96,3000
2016/2/3,13:13:10.000,8077.69,2100
2016/2/3,13:13:15.000,8076.62,1600
2016/2/3,13:13:20.000,8075.79,6900
2016/2/3,13:13:25.000,8077.35,9600
2016/2/3,13:13:30.000,8077.43,2500
2016/2/3,13:13:35.000,8078.12,1900
2016/2/3,13:13:40.000,8077.37,3100
2016/2/3,13:13:45.000,8076.22,2000
2016/2/3,13:13:50.000,8076.14,3300
2016/2/3,13:13:55.000,8076.51,3899
2016/2/3,13:14:00.000,8076.21,1500
2016/2/3,13:14:05.000,8076.24,2900
2016/2/3,13:14:10.000,8080.40,3100
2016/2/3,13:14:15.000,8075.89,2400
2016/2/3,13:14:20.000,8076.21,2300
2016/2/3,13:14:25.000,8075.69,2300
2016/2/3,13:14:30.000,8075.98,2300
2016/2/3,13:14:35.000,8077.30,2600
2016/2/3,13:14:40.000,8081.48,3300
2016/2/3,13:14:45.000,8080.22,2500
2016/2/3,13:14:50.000,8076.73,1900
2016/2/3,13:14:55.000,8075.74,2100
2016/2/3,13:15:00.000,8076.65,1500
2016/2/3,13:15:05.000,8076.35,3000
2016/2/3,13:15:10.000,8076.96,2000
2016/2/3,13:15:15.000,8076.77,1600
2016/2/3,13:15:20.000,8077.40,2800
2016/2/3,13:15:25.000,8077.45,2500
2016/2/3,13:15:30.000,8077.38,2400
2016/2/3,13:15:35.000,8078.01,2900
2016/2/3,13:15:40.000,8076.62,2100
2016/2/3,13:15:45.000,8081.65,3300
2016/2/3,13:15:50.000,8077.58,2100
2016/2/3,13:15:55.000,8077.65,1800
2016/2/3,13:16:00.000,8078.06,2700
2016/2/3,13:16:05.000,8081.59,2500
2016/2/3,13:16:10.000,8077.46,3000
2016/2/3,13:16:15.000,8076.95,3000
2016/2/3,13:16:20.000,8077.56,2600
2016/2/3,13:16:25.000,8079.84,3700
2016/2/3,13:16:30.000,8076.34,3000
2016/2/3,13:16:35.000,8076.69,2000
2016/2/3,13:16:40.000,8074.93,2300
2016/2/3,13:16:45.000,8073.95,2700
2016/2/3,13:16:50.000,8074.32,2600
2016/2/3,13:16:55.000,8074.81,3500
2016/2/3,13:17:00.000,8075.37,3400
2016/2/3,13:17:05.000,8079.67,3100
2016/2/3,13:17:10.000,8074.99,2700
2016/2/3,13:17:15.000,8073.74,2900
2016/2/3,13:17:20.000,8074.27,3000
2016/2/3,13:17:25.000,8075.23,2800
2016/2/3,13:17:30.000,8073.96,2700
2016/2/3,13:17:35.000,8074.94,2800
2016/2/3,13:17:40.000,8074.88,3200
2016/2/3,13:17:45.000,8079.04,2600
2016/2/3,13:17:50.000,8076.58,3100
2016/2/3,13:17:55.000,8076.08,3700
2016/2/3,13:18:00.000,8075.41,2700
2016/2/3,13:18:05.000,8080.08,3600
2016/2/3,13:18:10.000,8074.98,2800
2016/2/3,13:18:15.000,8076.44,3300
2016/2/3,13:18:20.000,8075.93,2600
2016/2/3,13:18:25.000,8074.37,2800
2016/2/3,13:18:30.000,8073.90,2500
2016/2/3,13:18:35.000,8075.36,2600
2016/2/3,13:18:40.000,8076.02,2100
2016/2/3,13:18:45.000,8079.38,5400
2016/2/3,13:18:50.000,8075.72,4400
2016/2/3,13:18:55.000,8075.30,3400
2016/2/3,13:19:00.000,8074.07,3300
2016/2/3,13:19:05.000,8077.41,3400
2016/2/3,13:19:10.000,8074.70,3600
2016/2/3,13:19:15.000,8075.60,4200
2016/2/3,13:19:20.000,8074.01,2100
2016/2/3,13:19:25.000,8074.61,3300
2016/2/3,13:19:30.000,8073.19,2600
2016/2/3,13:19:35.000,8072.20,2500
2016/2/3,13:19:40.000,8074.31,3500
2016/2/3,13:19:45.000,8073.22,3500
2016/2/3,13:19:50.000,8072.63,3200
2016/2/3,13:19:55.000,8073.28,4700
2016/2/3,13:20:00.000,8073.37,2900
2016/2/3,13:20:05.000,8074.47,3899
2016/2/3,13:20:10.000,8079.91,5100
2016/2/3,13:20:15.000,8078.48,3200
2016/2/3,13:20:20.000,8073.48,3700
2016/2/3,13:20:25.000,8074.72,3100
2016/2/3,13:20:30.000,8073.92,2800
2016/2/3,13:20:35.000,8073.14,3300
2016/2/3,13:20:40.000,8074.57,4700
2016/2/3,13:20:45.000,8075.30,2700
2016/2/3,13:20:50.000,8075.00,2700
2016/2/3,13:20:55.000,8073.78,3899
2016/2/3,13:21:00.000,8076.67,2900
2016/2/3,13:21:05.000,8073.61,3400
2016/2/3,13:21:10.000,8078.71,3500
2016/2/3,13:21:15.000,8073.55,2600
2016/2/3,13:21:20.000,8079.22,3500
2016/2/3,13:21:25.000,8079.19,2800
2016/2/3,13:21:30.000,8073.94,3100
2016/2/3,13:21:35.000,8074.07,3200
2016/2/3,13:21:40.000,8073.31,3200
2016/2/3,13:21:45.000,8078.58,2900
2016/2/3,13:21:50.000,8073.47,3899
2016/2/3,13:21:55.000,8072.98,2700
2016/2/3,13:22:00.000,8078.58,2900
2016/2/3,13:22:05.000,8074.33,3899
2016/2/3,13:22:10.000,8074.60,4500
2016/2/3,13:22:15.000,8072.69,3800
2016/2/3,13:22:20.000,8073.52,3100
2016/2/3,13:22:25.000,8078.99,3300
2016/2/3,13:22:30.000,8077.28,6200
2016/2/3,13:22:35.000,8076.37,3800
2016/2/3,13:22:40.000,8079.28,5299
2016/2/3,13:22:45.000,8079.57,3200
2016/2/3,13:22:50.000,8079.30,4300
2016/2/3,13:22:55.000,8078.97,3899
2016/2/3,13:23:00.000,8073.89,4300
2016/2/3,13:23:05.000,8078.96,4800
2016/2/3,13:23:10.000,8078.93,4600
2016/2/3,13:23:15.000,8074.63,3800
2016/2/3,13:23:20.000,8072.99,3600
2016/2/3,13:23:25.000,8073.67,3000
2016/2/3,13:23:30.000,8074.55,3600
2016/2/3,13:23:35.000,8079.52,6600
2016/2/3,13:23:40.000,8078.51,3500
2016/2/3,13:23:45.000,8072.42,3200
2016/2/3,13:23:50.000,8076.43,5100
2016/2/3,13:23:55.000,8073.89,3700
2016/2/3,13:24:00.000,8071.29,18600
2016/2/3,13:24:05.000,8071.29,6700
2016/2/3,13:24:10.000,8072.64,4800
2016/2/3,13:24:15.000,8073.64,4800
2016/2/3,13:24:20.000,8073.78,4700
2016/2/3,13:24:25.000,8073.12,4300
2016/2/3,13:24:30.000,8075.00,5899
2016/2/3,13:24:35.000,8074.56,4800
2016/2/3,13:24:40.000,8074.68,3600
2016/2/3,13:24:45.000,8075.90,4200
2016/2/3,13:24:50.000,8075.17,4600
2016/2/3,13:24:55.000,8075.56,5200
2016/2/3,13:25:00.000,8075.86,4900
2016/2/3,13:25:05.000,8075.86,4900
2016/2/3,13:25:10.000,8075.86,4900
2016/2/3,13:25:30.000,8075.86,0
2016/2/3,13:25:35.000,8075.86,0
2016/2/3,13:25:40.000,8075.86,0
2016/2/3,13:29:59.000,8075.86,670199
2016/2/3,13:29:59.000,8063.00,670199
2016/2/15,09:00:05.000,7976.65,366000
2016/2/15,09:00:10.000,7966.92,76300
2016/2/15,09:00:15.000,7959.64,23599
2016/2/15,09:00:20.000,7957.41,13500
2016/2/15,09:00:25.000,7954.96,11100
2016/2/15,09:00:30.000,7954.60,8700
2016/2/15,09:00:35.000,7953.99,7100
2016/2/15,09:00:40.000,7955.66,7500
2016/2/15,09:00:45.000,7956.73,7799
2016/2/15,09:00:50.000,7956.43,8800
2016/2/15,09:00:55.000,7957.13,9900
2016/2/15,09:01:00.000,7955.77,11200
2016/2/15,09:01:05.000,7957.59,9300
2016/2/15,09:01:10.000,7957.18,11700
2016/2/15,09:01:15.000,7957.12,17000
2016/2/15,09:01:20.000,7957.64,9400
2016/2/15,09:01:25.000,7956.89,11000
2016/2/15,09:01:30.000,7961.54,7400
2016/2/15,09:01:35.000,7961.76,8100
2016/2/15,09:01:40.000,7962.09,6800
2016/2/15,09:01:45.000,7960.19,6200
2016/2/15,09:01:50.000,7959.56,6400
2016/2/15,09:01:55.000,7954.93,6800
2016/2/15,09:02:00.000,7960.89,6500
2016/2/15,09:02:05.000,7962.10,7600
2016/2/15,09:02:10.000,7963.25,12300
2016/2/15,09:02:15.000,7961.78,6800
2016/2/15,09:02:20.000,7961.81,8600
2016/2/15,09:02:25.000,7960.45,7200
2016/2/15,09:02:30.000,7960.64,9700
2016/2/15,09:02:35.000,7958.83,8100
2016/2/15,09:02:40.000,7957.87,6800
2016/2/15,09:02:45.000,7959.75,7400
2016/2/15,09:02:50.000,7960.57,6700
2016/2/15,09:02:55.000,7958.94,7900
2016/2/15,09:03:00.000,7959.91,5899
2016/2/15,09:03:05.000,7964.65,7300
2016/2/15,09:03:10.000,7958.87,6600
2016/2/15,09:03:15.000,7964.82,4700
2016/2/15,09:03:20.000,7964.86,5700
2016/2/15,09:03:25.000,7964.63,5800
2016/2/15,09:03:30.000,7964.75,5500
2016/2/15,09:03:35.000,7964.70,5200
2016/2/15,09:03:40.000,7965.50,5600
2016/2/15,09:03:45.000,7965.25,6400
2016/2/15,09:03:50.000,7965.81,5700
2016/2/15,09:03:55.000,7964.62,5899
2016/2/15,09:04:00.000,7965.31,7300
2016/2/15,09:04:05.000,7965.85,5800
2016/2/15,09:04:10.000,7965.18,6000
2016/2/15,09:04:15.000,7966.14,5000
2016/2/15,09:04:20.000,7966.48,7300
2016/2/15,09:04:25.000,7966.56,8300
2016/2/15,09:04:30.000,7971.05,7799
2016/2/15,09:04:35.000,7971.38,5700
2016/2/15,09:04:40.000,7970.66,6400
2016/2/15,09:04:45.000,7972.18,4700
2016/2/15,09:04:50.000,7972.32,5200
2016/2/15,09:04:55.000,7972.55,5400
2016/2/15,09:05:00.000,7972.17,5899
2016/2/15,09:05:05.000,7973.05,5299
2016/2/15,09:05:10.000,7973.07,7400
2016/2/15,09:05:15.000,7972.64,6700
2016/2/15,09:05:20.000,7976.84,5899
2016/2/15,09:05:25.000,7974.15,6200
2016/2/15,09:05:30.000,7977.72,6000
2016/2/15,09:05:35.000,7978.19,5299
2016/2/15,09:05:40.000,7978.64,5700
2016/2/15,09:05:45.000,7979.86,4700
2016/2/15,09:05:50.000,7980.12,4800
2016/2/15,09:05:55.000,7980.17,6700
2016/2/15,09:06:00.000,7980.13,7300
2016/2/15,09:06:05.000,7976.60,8200
2016/2/15,09:06:10.000,7982.22,9300
2016/2/15,09:06:15.000,7984.27,8000
2016/2/15,09:06:20.000,7983.89,7500
2016/2/15,09:06:25.000,7984.64,7300
2016/2/15,09:06:30.000,7983.25,6200
2016/2/15,09:06:35.000,7984.28,6300
2016/2/15,09:06:40.000,7984.86,8300
2016/2/15,09:06:45.000,7984.90,6600
2016/2/15,09:06:50.000,7985.41,5299
2016/2/15,09:06:55.000,7986.29,6900
2016/2/15,09:07:00.000,7987.00,7100
2016/2/15,09:07:05.000,7992.02,6200
2016/2/15,09:07:10.000,7991.42,6200
2016/2/15,09:07:15.000,7993.11,6900
2016/2/15,09:07:20.000,7993.98,5100
2016/2/15,09:07:25.000,7992.95,4900
2016/2/15,09:07:30.000,7994.08,4800
2016/2/15,09:07:35.000,7990.60,6900
2016/2/15,09:07:40.000,7995.56,6000
2016/2/15,09:07:45.000,7991.91,7000
2016/2/15,09:07:50.000,7997.31,7799
2016/2/15,09:07:55.000,7992.70,5299
2016/2/15,09:08:00.000,7998.37,6600
2016/2/15,09:08:05.000,7997.49,7799
2016/2/15,09:08:10.000,7998.77,6000
2016/2/15,09:08:15.000,8000.04,5299
2016/2/15,09:08:20.000,8000.65,5500
2016/2/15,09:08:25.000,7995.40,4800
2016/2/15,09:08:30.000,7995.69,5800
2016/2/15,09:08:35.000,7999.97,6600
2016/2/15,09:08:40.000,8000.45,5400
2016/2/15,09:08:45.000,8001.61,4300
2016/2/15,09:08:50.000,8001.19,4400
2016/2/15,09:08:55.000,8001.71,8400
2016/2/15,09:09:00.000,8001.85,6700
2016/2/15,09:09:05.000,8003.08,6600
2016/2/15,09:09:10.000,8003.14,6400
2016/2/15,09:09:15.000,8004.02,5600
2016/2/15,09:09:20.000,8002.57,4900
2016/2/15,09:09:25.000,8001.99,5200
2016/2/15,09:09:30.000,8002.22,6200
2016/2/15,09:09:35.000,8004.09,4400
2016/2/15,09:09:40.000,8004.19,6100
2016/2/15,09:09:45.000,8004.55,4900
2016/2/15,09:09:50.000,8003.95,5700
2016/2/15,09:09:55.000,8003.80,4800
2016/2/15,09:10:00.000,8004.79,6400
2016/2/15,09:10:05.000,8003.92,4900
2016/2/15,09:10:10.000,8004.93,5100
2016/2/15,09:10:15.000,8005.22,5200
2016/2/15,09:10:20.000,8005.43,6400
2016/2/15,09:10:25.000,8004.25,6000
2016/2/15,09:10:30.000,8007.96,6100
2016/2/15,09:10:35.000,8007.99,7400
2016/2/15,09:10:40.000,8008.83,4600
2016/2/15,09:10:45.000,8008.28,5299
2016/2/15,09:10:50.000,8008.81,5400
2016/2/15,09:10:55.000,8007.80,4800
2016/2/15,09:11:00.000,8008.19,5299
2016/2/15,09:11:05.000,8007.39,6200
2016/2/15,09:11:10.000,8008.71,4400
2016/2/15,09:11:15.000,8009.05,4400
2016/2/15,09:11:20.000,8010.40,5700
2016/2/15,09:11:25.000,8009.62,5100
2016/2/15,09:11:30.000,8009.86,5500
2016/2/15,09:11:35.000,8009.16,4900
2016/2/15,09:11:40.000,8008.79,5600
2016/2/15,09:11:45.000,8007.54,5200
2016/2/15,09:11:50.000,8009.25,5800
2016/2/15,09:11:55.000,8009.96,6300
2016/2/15,09:12:00.000,8009.57,6000
2016/2/15,09:12:05.000,8013.18,5100
2016/2/15,09:12:10.000,8011.00,5500
2016/2/15,09:12:15.000,8012.79,4500
2016/2/15,09:12:20.000,8012.48,3100
2016/2/15,09:12:25.000,8012.91,4800
2016/2/15,09:12:30.000,8012.83,4600
2016/2/15,09:12:35.000,8012.19,4400
2016/2/15,09:12:40.000,8012.43,3700
2016/2/15,09:12:45.000,8012.12,4300
2016/2/15,09:12:50.000,8010.48,5899
2016/2/15,09:12:55.000,8012.04,5600
2016/2/15,09:13:00.000,8009.89,4800
2016/2/15,09:13:05.000,8010.92,5200
2016/2/15,09:13:10.000,8012.17,7300
2016/2/15,09:13:15.000,8011.24,5899
2016/2/15,09:13:20.000,8007.02,4800
2016/2/15,09:13:25.000,8011.00,3700
2016/2/15,09:13:30.000,8010.18,5299
2016/2/15,09:13:35.000,8009.37,4400
2016/2/15,09:13:40.000,8005.12,3899
2016/2/15,09:13:45.000,8005.11,4400
2016/2/15,09:13:50.000,8010.00,3300
2016/2/15,09:13:55.000,8009.75,3400
2016/2/15,09:14:00.000,8008.63,3899
2016/2/15,09:14:05.000,8004.30,4400
2016/2/15,09:14:10.000,8010.01,3899
2016/2/15,09:14:15.000,8004.36,4100
2016/2/15,09:14:20.000,8009.23,4800
2016/2/15,09:14:25.000,8003.55,5899
2016/2/15,09:14:30.000,8007.48,4700
2016/2/15,09:14:35.000,8008.27,4400
2016/2/15,09:14:40.000,8002.01,3800
2016/2/15,09:14:45.000,8001.76,4500
2016/2/15,09:14:50.000,8001.85,5299
2016/2/15,09:14:55.000,8001.70,9500
2016/2/15,09:15:00.000,8002.50,7100
2016/2/15,09:15:05.000,8001.40,6600
2016/2/15,09:15:10.000,8001.07,6000
2016/2/15,09:15:15.000,8000.82,4900
2016/2/15,09:15:20.000,8000.78,3100
2016/2/15,09:15:25.000,7999.86,5400
2016/2/15,09:15:30.000,7998.97,3300
2016/2/15,09:15:35.000,8000.13,12800
2016/2/15,09:15:40.000,7999.02,6800
2016/2/15,09:15:45.000,7997.39,5899
2016/2/15,09:15:50.000,7998.56,12000
2016/2/15,09:15:55.000,8001.97,6000
2016/2/15,09:16:00.000,7997.58,3700
2016/2/15,09:16:05.000,7996.86,5700
2016/2/15,09:16:10.000,7996.07,4300
2016/2/15,09:16:15.000,7995.52,4100
2016/2/15,09:16:20.000,7995.69,3899
2016/2/15,09:16:25.000,7996.08,3300
2016/2/15,09:16:30.000,7995.97,5500
2016/2/15,09:16:35.000,7995.63,2900
2016/2/15,09:16:40.000,7994.86,4300
2016/2/15,09:16:45.000,7993.60,2400
2016/2/15,09:16:50.000,7994.25,4000
2016/2/15,09:16:55.000,7994.91,4800
2016/2/15,09:17:00.000,7993.18,3400
2016/2/15,09:17:05.000,7993.76,2700
2016/2/15,09:17:10.000,7994.19,3500
2016/2/15,09:17:15.000,7993.12,3300
2016/2/15,09:17:20.000,7993.66,3400
2016/2/15,09:17:25.000,7993.74,3300
2016/2/15,09:17:30.000,7993.42,2600
2016/2/15,09:17:35.000,7993.80,6700
2016/2/15,09:17:40.000,7995.08,8700
2016/2/15,09:17:45.000,7995.11,5700
2016/2/15,09:17:50.000,7991.42,4300
2016/2/15,09:17:55.000,7995.58,4000
2016/2/15,09:18:00.000,7996.03,3899
2016/2/15,09:18:05.000,7996.08,3700
2016/2/15,09:18:10.000,7992.63,5100
2016/2/15,09:18:15.000,7997.48,2500
2016/2/15,09:18:20.000,7996.57,4200
2016/2/15,09:18:25.000,7992.96,3200
2016/2/15,09:18:30.000,7996.15,3700
2016/2/15,09:18:35.000,7997.95,3600
2016/2/15,09:18:40.000,7998.32,5600
2016/2/15,09:18:45.000,7998.08,4600
2016/2/15,09:18:50.000,7998.90,4400
2016/2/15,09:18:55.000,7999.12,4200
2016/2/15,09:19:00.000,7998.88,6000
2016/2/15,09:19:05.000,8000.20,3400
2016/2/15,09:19:10.000,7995.36,5700
2016/2/15,09:19:15.000,7999.51,3200
2016/2/15,09:19:20.000,8000.61,3400
2016/2/15,09:19:25.000,8000.57,3200
2016/2/15,09:19:30.000,8001.19,2800
2016/2/15,09:19:35.000,8000.02,7500
2016/2/15,09:19:40.000,8000.01,2700
2016/2/15,09:19:45.000,8000.80,4300
2016/2/15,09:19:50.000,8000.49,2000
2016/2/15,09:19:55.000,7999.14,2800
2016/2/15,09:20:00.000,8000.47,2800
2016/2/15,09:20:05.000,8001.24,2600
2016/2/15,09:20:10.000,8000.90,3200
2016/2/15,09:20:15.000,8001.03,4200
2016/2/15,09:20:20.000,8000.25,5700
2016/2/15,09:20:25.000,8001.30,3100
2016/2/15,09:20:30.000,8001.68,3200
2016/2/15,09:20:35.000,8001.63,4500
2016/2/15,09:20:40.000,8002.32,4300
2016/2/15,09:20:45.000,8001.85,2800
2016/2/15,09:20:50.000,8001.74,4800
2016/2/15,09:20:55.000,8002.92,3200
2016/2/15,09:21:00.000,8002.98,3400
2016/2/15,09:21:05.000,8003.32,2600
2016/2/15,09:21:10.000,8003.29,3500
2016/2/15,09:21:15.000,8002.57,3200
2016/2/15,09:21:20.000,8001.69,3100
2016/2/15,09:21:25.000,8004.41,5500
2016/2/15,09:21:30.000,8001.48,22700
2016/2/15,09:21:35.000,8006.59,9400
2016/2/15,09:21:40.000,8006.52,4100
2016/2/15,09:21:45.000,8006.06,3100
2016/2/15,09:21:50.000,8006.49,2400
2016/2/15,09:21:55.000,8006.53,8100
2016/2/15,09:22:00.000,8008.72,5899
2016/2/15,09:22:05.000,8010.23,5500
2016/2/15,09:22:10.000,8011.53,5500
2016/2/15,09:22:15.000,8012.52,4600
2016/2/15,09:22:20.000,8008.41,5200
2016/2/15,09:22:25.000,8007.94,3200
2016/2/15,09:22:30.000,8012.44,3300
2016/2/15,09:22:35.000,8012.90,4300
2016/2/15,09:22:40.000,8012.38,3500
2016/2/15,09:22:45.000,8013.24,3700
2016/2/15,09:22:50.000,8015.11,3300
2016/2/15,09:22:55.000,8014.87,3600
2016/2/15,09:23:00.000,8014.95,2000
2016/2/15,09:23:05.000,8015.37,3200
2016/2/15,09:23:10.000,8016.19,5100
2016/2/15,09:23:15.000,8016.24,5800
2016/2/15,09:23:20.000,8017.04,4400
2016/2/15,09:23:25.000,8018.65,5600
2016/2/15,09:23:30.000,8020.28,3899
2016/2/15,09:23:35.000,8020.89,4200
2016/2/15,09:23:40.000,8020.60,3899
2016/2/15,09:23:45.000,8021.36,2500
2016/2/15,09:23:50.000,8021.60,4100
2016/2/15,09:23:55.000,8021.27,2300
2016/2/15,09:24:00.000,8021.33,4300
2016/2/15,09:24:05.000,8022.69,4200
2016/2/15,09:24:10.000,8024.01,5800
2016/2/15,09:24:15.000,8022.80,5800
2016/2/15,09:24:20.000,8023.69,6400
2016/2/15,09:24:25.000,8024.48,7200
2016/2/15,09:24:30.000,8028.74,5000
2016/2/15,09:24:35.000,8029.17,4000
2016/2/15,09:24:40.000,8025.18,4200
2016/2/15,09:24:45.000,8026.97,3700
2016/2/15,09:24:50.000,8027.28,9200
2016/2/15,09:24:55.000,8023.94,7799
2016/2/15,09:25:00.000,8029.77,3200
2016/2/15,09:25:05.000,8026.86,14500
2016/2/15,09:25:10.000,8027.73,7500
2016/2/15,09:25:15.000,8027.77,4400
2016/2/15,09:25:20.000,8024.29,5600
2016/2/15,09:25:25.000,8027.78,4600
2016/2/15,09:25:30.000,8028.07,3000
2016/2/15,09:25:35.000,8029.60,2900
2016/2/15,09:25:40.000,8028.91,3899
2016/2/15,09:25:45.000,8029.46,3500
2016/2/15,09:25:50.000,8029.41,2700
2016/2/15,09:25:55.000,8029.05,3200
2016/2/15,09:26:00.000,8028.29,2300
2016/2/15,09:26:05.000,8030.05,2700
2016/2/15,09:26:10.000,8029.94,3400
2016/2/15,09:26:15.000,8029.25,3800
2016/2/15,09:26:20.000,8027.09,2800
2016/2/15,09:26:25.000,8027.53,2900
2016/2/15,09:26:30.000,8029.65,3500
2016/2/15,09:26:35.000,8029.88,2500
2016/2/15,09:26:40.000,8030.38,3800
2016/2/15,09:26:45.000,8030.46,3400
2016/2/15,09:26:50.000,8030.22,2200
2016/2/15,09:26:55.000,8030.82,4500
2016/2/15,09:27:00.000,8030.16,2400
2016/2/15,09:27:05.000,8029.94,5500
2016/2/15,09:27:10.000,8030.52,3000
2016/2/15,09:27:15.000,8029.25,2200
2016/2/15,09:27:20.000,8027.99,4900
2016/2/15,09:27:25.000,8032.36,3200
2016/2/15,09:27:30.000,8031.04,2900
2016/2/15,09:27:35.000,8028.35,1900
2016/2/15,09:27:40.000,8028.62,5000
2016/2/15,09:27:45.000,8027.99,3800
2016/2/15,09:27:50.000,8028.30,3500
2016/2/15,09:27:55.000,8026.09,3000
2016/2/15,09:28:00.000,8027.35,3100
2016/2/15,09:28:05.000,8027.85,3100
2016/2/15,09:28:10.000,8027.31,2400
2016/2/15,09:28:15.000,8027.37,3000
2016/2/15,09:28:20.000,8028.98,3500
2016/2/15,09:28:25.000,8027.32,4300
2016/2/15,09:28:30.000,8027.94,3500
2016/2/15,09:28:35.000,8027.09,2600
2016/2/15,09:28:40.000,8026.91,1800
2016/2/15,09:28:45.000,8026.61,2200
2016/2/15,09:28:50.000,8026.57,1900
2016/2/15,09:28:55.000,8024.80,2000
2016/2/15,09:29:00.000,8026.95,2100
2016/2/15,09:29:05.000,8026.67,2000
2016/2/15,09:29:10.000,8027.28,2500
2016/2/15,09:29:15.000,8026.70,3700
2016/2/15,09:29:20.000,8026.61,2800
2016/2/15,09:29:25.000,8025.32,1900
2016/2/15,09:29:30.000,8026.22,2000
2016/2/15,09:29:35.000,8025.89,2400
2016/2/15,09:29:40.000,8024.66,2000
2016/2/15,09:29:45.000,8024.06,1700
2016/2/15,09:29:50.000,8024.08,2100
2016/2/15,09:29:55.000,8023.98,2400
2016/2/15,09:30:00.000,8025.21,4000
2016/2/15,09:30:05.000,8025.20,6200
2016/2/15,09:30:10.000,8025.64,4000
2016/2/15,09:30:15.000,8021.27,2800
2016/2/15,09:30:20.000,8023.83,2700
2016/2/15,09:30:25.000,8024.57,2500
2016/2/15,09:30:30.000,8023.96,4700
2016/2/15,09:30:35.000,8024.10,4900
2016/2/15,09:30:40.000,8024.84,5400
2016/2/15,09:30:45.000,8024.64,3899
2016/2/15,09:30:50.000,8019.30,2800
2016/2/15,09:30:55.000,8023.42,4100
2016/2/15,09:31:00.000,8024.65,2900
2016/2/15,09:31:05.000,8023.64,2500
2016/2/15,09:31:10.000,8023.91,1900
2016/2/15,09:31:15.000,8019.10,2400
2016/2/15,09:31:20.000,8024.34,1500
2016/2/15,09:31:25.000,8019.37,2400
2016/2/15,09:31:30.000,8023.83,1800
2016/2/15,09:31:35.000,8024.29,2300
2016/2/15,09:31:40.000,8023.29,2400
2016/2/15,09:31:45.000,8023.09,3100
2016/2/15,09:31:50.000,8024.33,3700
2016/2/15,09:31:55.000,8023.62,2500
2016/2/15,09:32:00.000,8023.87,5100
2016/2/15,09:32:05.000,8023.23,2400
2016/2/15,09:32:10.000,8024.46,3100
2016/2/15,09:32:15.000,8024.80,3300
2016/2/15,09:32:20.000,8024.06,2100
2016/2/15,09:32:25.000,8023.53,1700
2016/2/15,09:32:30.000,8023.72,2300
2016/2/15,09:32:35.000,8024.07,2500
2016/2/15,09:32:40.000,8025.64,1800
2016/2/15,09:32:45.000,8025.05,2800
2016/2/15,09:32:50.000,8024.80,2600
2016/2/15,09:32:55.000,8024.48,1400
2016/2/15,09:33:00.000,8023.91,3200
2016/2/15,09:33:05.000,8025.08,2400
2016/2/15,09:33:10.000,8024.93,3600
2016/2/15,09:33:15.000,8025.52,3200
2016/2/15,09:33:20.000,8027.87,2500
2016/2/15,09:33:25.000,8030.24,1600
2016/2/15,09:33:30.000,8029.69,1800
2016/2/15,09:33:35.000,8029.44,2600
2016/2/15,09:33:40.000,8028.42,1700
2016/2/15,09:33:45.000,8029.43,1100
2016/2/15,09:33:50.000,8029.47,1900
2016/2/15,09:33:55.000,8026.98,2300
2016/2/15,09:34:00.000,8028.67,1500
2016/2/15,09:34:05.000,8029.12,1600
2016/2/15,09:34:10.000,8024.21,2000
2016/2/15,09:34:15.000,8027.66,2300
2016/2/15,09:34:20.000,8029.21,1900
2016/2/15,09:34:25.000,8028.84,9800
2016/2/15,09:34:30.000,8026.83,6500
2016/2/15,09:34:35.000,8026.50,6100
2016/2/15,09:34:40.000,8026.98,3500
2016/2/15,09:34:45.000,8027.26,2700
2016/2/15,09:34:50.000,8026.79,1600
2016/2/15,09:34:55.000,8027.05,3600
2016/2/15,09:35:00.000,8024.08,3200
2016/2/15,09:35:05.000,8029.07,1400
2016/2/15,09:35:10.000,8027.48,1900
2016/2/15,09:35:15.000,8027.54,2800
2016/2/15,09:35:20.000,8026.82,2300
2016/2/15,09:35:25.000,8027.49,2800
2016/2/15,09:35:30.000,8027.65,1900
2016/2/15,09:35:35.000,8027.71,3200
2016/2/15,09:35:40.000,8022.87,2700
2016/2/15,09:35:45.000,8027.95,3899
2016/2/15,09:35:50.000,8028.63,2300
2016/2/15,09:35:55.000,8023.50,1800
2016/2/15,09:36:00.000,8027.88,1500
2016/2/15,09:36:05.000,8027.79,1800
2016/2/15,09:36:10.000,8028.06,2600
2016/2/15,09:36:15.000,8029.43,2000
2016/2/15,09:36:20.000,8028.12,1900
2016/2/15,09:36:25.000,8028.98,1500
2016/2/15,09:36:30.000,8029.07,2000
2016/2/15,09:36:35.000,8024.92,4600
2016/2/15,09:36:40.000,8028.57,2800
2016/2/15,09:36:45.000,8028.99,2400
2016/2/15,09:36:50.000,8028.90,1400
2016/2/15,09:36:55.000,8029.76,2800
2016/2/15,09:37:00.000,8029.69,2100
2016/2/15,09:37:05.000,8029.59,3899
2016/2/15,09:37:10.000,8024.28,6800
2016/2/15,09:37:15.000,8023.37,4300
2016/2/15,09:37:20.000,8030.66,3100
2016/2/15,09:37:25.000,8031.04,3400
2016/2/15,09:37:30.000,8029.95,5100
2016/2/15,09:37:35.000,8032.16,14000
2016/2/15,09:37:40.000,8033.64,9500
2016/2/15,09:37:45.000,8035.04,4800
2016/2/15,09:37:50.000,8035.63,4100
2016/2/15,09:37:55.000,8035.06,4600
2016/2/15,09:38:00.000,8034.73,3700
2016/2/15,09:38:05.000,8035.36,4700
2016/2/15,09:38:10.000,8035.68,3300
2016/2/15,09:38:15.000,8035.42,6300
2016/2/15,09:38:20.000,8037.68,4600
2016/2/15,09:38:25.000,8038.29,3600
2016/2/15,09:38:30.000,8037.88,3300
2016/2/15,09:38:35.000,8037.82,5299
2016/2/15,09:38:40.000,8038.50,2800
2016/2/15,09:38:45.000,8036.99,3899
2016/2/15,09:38:50.000,8037.64,2800
2016/2/15,09:38:55.000,8037.30,2900
2016/2/15,09:39:00.000,8037.75,4000
2016/2/15,09:39:05.000,8038.10,4400
2016/2/15,09:39:10.000,8038.89,6300
2016/2/15,09:39:15.000,8040.10,3700
2016/2/15,09:39:20.000,8041.38,6500
2016/2/15,09:39:25.000,8040.06,7000
2016/2/15,09:39:30.000,8041.41,3600
2016/2/15,09:39:35.000,8041.31,5700
2016/2/15,09:39:40.000,8041.94,4400
2016/2/15,09:39:45.000,8042.88,4800
2016/2/15,09:39:50.000,8042.68,3600
2016/2/15,09:39:55.000,8042.56,3700
2016/2/15,09:40:00.000,8042.11,5500
2016/2/15,09:40:05.000,8042.76,6300
2016/2/15,09:40:10.000,8047.22,3400
2016/2/15,09:40:15.000,8047.74,2800
2016/2/15,09:40:20.000,8046.54,4000
2016/2/15,09:40:25.000,8047.98,3600
2016/2/15,09:40:30.000,8047.34,6000
2016/2/15,09:40:35.000,8048.83,4400
2016/2/15,09:40:40.000,8048.84,6200
2016/2/15,09:40:45.000,8047.95,5000
2016/2/15,09:40:50.000,8048.26,4000
2016/2/15,09:40:55.000,8047.74,3800
2016/2/15,09:41:00.000,8049.03,4900
2016/2/15,09:41:05.000,8049.24,4200
2016/2/15,09:41:10.000,8049.29,3700
2016/2/15,09:41:15.000,8049.33,4800
2016/2/15,09:41:20.000,8049.20,3500
2016/2/15,09:41:25.000,8051.07,3800
2016/2/15,09:41:30.000,8049.37,3400
2016/2/15,09:41:35.000,8050.19,3000
2016/2/15,09:41:40.000,8051.41,3100
2016/2/15,09:41:45.000,8050.99,3500
2016/2/15,09:41:50.000,8052.06,4000
2016/2/15,09:41:55.000,8052.89,3400
2016/2/15,09:42:00.000,8052.10,4200
2016/2/15,09:42:05.000,8052.82,4500
2016/2/15,09:42:10.000,8052.60,2800
2016/2/15,09:42:15.000,8050.98,6400
2016/2/15,09:42:20.000,8050.28,4700
2016/2/15,09:42:25.000,8050.85,4100
2016/2/15,09:42:30.000,8051.90,4400
2016/2/15,09:42:35.000,8051.86,4600
2016/2/15,09:42:40.000,8051.94,6200
2016/2/15,09:42:45.000,8052.80,7400
2016/2/15,09:42:50.000,8051.85,4400
2016/2/15,09:42:55.000,8056.08,3200
2016/2/15,09:43:00.000,8057.48,2700
2016/2/15,09:43:05.000,8057.63,4100
2016/2/15,09:43:10.000,8056.45,3200
2016/2/15,09:43:15.000,8057.90,2900
2016/2/15,09:43:20.000,8052.26,2800
2016/2/15,09:43:25.000,8056.66,3300
2016/2/15,09:43:30.000,8052.68,2800
2016/2/15,09:43:35.000,8056.88,3200
2016/2/15,09:43:40.000,8056.40,2900
2016/2/15,09:43:45.000,8058.26,2900
2016/2/15,09:43:50.000,8054.41,2900
2016/2/15,09:43:55.000,8058.81,2300
2016/2/15,09:44:00.000,8058.80,2700
2016/2/15,09:44:05.000,8057.17,2400
2016/2/15,09:44:10.000,8059.34,3000
2016/2/15,09:44:15.000,8059.58,3500
2016/2/15,09:44:20.000,8059.41,3400
2016/2/15,09:44:25.000,8058.84,3400
2016/2/15,09:44:30.000,8058.68,3100
2016/2/15,09:44:35.000,8059.58,2600
2016/2/15,09:44:40.000,8059.18,2800
2016/2/15,09:44:45.000,8058.82,7200
2016/2/15,09:44:50.000,8059.44,3400
2016/2/15,09:44:55.000,8059.95,2700
2016/2/15,09:45:00.000,8057.74,2600
2016/2/15,09:45:05.000,8057.48,2400
2016/2/15,09:45:10.000,8059.82,2800
2016/2/15,09:45:15.000,8059.78,2500
2016/2/15,09:45:20.000,8060.23,2800
2016/2/15,09:45:25.000,8059.55,4200
2016/2/15,09:45:30.000,8059.36,2700
2016/2/15,09:45:35.000,8058.44,2300
2016/2/15,09:45:40.000,8059.75,1900
2016/2/15,09:45:45.000,8056.85,2100
2016/2/15,09:45:50.000,8060.66,1900
2016/2/15,09:45:55.000,8056.52,3300
2016/2/15,09:46:00.000,8061.26,1800
2016/2/15,09:46:05.000,8056.53,4200
2016/2/15,09:46:10.000,8060.25,2600
2016/2/15,09:46:15.000,8056.30,3700
2016/2/15,09:46:20.000,8061.17,5200
2016/2/15,09:46:25.000,8061.77,4100
2016/2/15,09:46:30.000,8060.33,2400
2016/2/15,09:46:35.000,8060.28,2500
2016/2/15,09:46:40.000,8061.37,3300
2016/2/15,09:46:45.000,8056.32,2100
2016/2/15,09:46:50.000,8060.98,2800
2016/2/15,09:46:55.000,8060.51,1800
2016/2/15,09:47:00.000,8060.24,2600
2016/2/15,09:47:05.000,8059.57,2800
2016/2/15,09:47:10.000,8058.98,2600
2016/2/15,09:47:15.000,8059.23,3200
2016/2/15,09:47:20.000,8053.15,2600
2016/2/15,09:47:25.000,8059.20,3700
2016/2/15,09:47:30.000,8053.77,2500
2016/2/15,09:47:35.000,8058.87,2200
2016/2/15,09:47:40.000,8058.44,1900
2016/2/15,09:47:45.000,8059.04,2800
2016/2/15,09:47:50.000,8059.31,2100
2016/2/15,09:47:55.000,8059.04,2900
2016/2/15,09:48:00.000,8058.38,3000
2016/2/15,09:48:05.000,8058.14,4200
2016/2/15,09:48:10.000,8057.58,3700
2016/2/15,09:48:15.000,8053.16,3700
2016/2/15,09:48:20.000,8052.71,2300
2016/2/15,09:48:25.000,8053.01,3300
2016/2/15,09:48:30.000,8052.51,1700
2016/2/15,09:48:35.000,8057.93,2300
2016/2/15,09:48:40.000,8058.26,2600
2016/2/15,09:48:45.000,8053.70,3800
2016/2/15,09:48:50.000,8059.23,2100
2016/2/15,09:48:55.000,8056.51,3100
2016/2/15,09:49:00.000,8058.11,3600
2016/2/15,09:49:05.000,8058.58,3400
2016/2/15,09:49:10.000,8053.89,4000
2016/2/15,09:49:15.000,8057.19,3100
2016/2/15,09:49:20.000,8051.77,2700
2016/2/15,09:49:25.000,8053.33,1900
2016/2/15,09:49:30.000,8052.41,4900
2016/2/15,09:49:35.000,8057.10,2400
2016/2/15,09:49:40.000,8052.54,2500
2016/2/15,09:49:45.000,8052.63,7100
2016/2/15,09:49:50.000,8051.99,3300
2016/2/15,09:49:55.000,8051.28,2500
2016/2/15,09:50:00.000,8051.38,2000
2016/2/15,09:50:05.000,8051.69,3300
2016/2/15,09:50:10.000,8051.72,3700
2016/2/15,09:50:15.000,8052.11,5100
2016/2/15,09:50:20.000,8051.17,3000
2016/2/15,09:50:25.000,8051.22,2700
2016/2/15,09:50:30.000,8050.64,1700
2016/2/15,09:50:35.000,8050.95,4100
2016/2/15,09:50:40.000,8050.56,3200
2016/2/15,09:50:45.000,8050.55,2500
2016/2/15,09:50:50.000,8049.94,3600
2016/2/15,09:50:55.000,8048.69,2900
2016/2/15,09:51:00.000,8048.31,2200
2016/2/15,09:51:05.000,8053.34,2100
2016/2/15,09:51:10.000,8049.36,2300
2016/2/15,09:51:15.000,8048.66,2400
2016/2/15,09:51:20.000,8048.70,3100
2016/2/15,09:51:25.000,8055.54,2600
2016/2/15,09:51:30.000,8049.51,2000
2016/2/15,09:51:35.000,8050.47,5000
2016/2/15,09:51:40.000,8055.03,5600
2016/2/15,09:51:45.000,8054.25,3899
2016/2/15,09:51:50.000,8056.28,3500
2016/2/15,09:51:55.000,8051.72,4300
2016/2/15,09:52:00.000,8052.11,3700
2016/2/15,09:52:05.000,8052.10,3300
2016/2/15,09:52:10.000,8053.97,2400
2016/2/15,09:52:15.000,8054.82,2300
2016/2/15,09:52:20.000,8054.44,1900
2016/2/15,09:52:25.000,8054.64,2300
2016/2/15,09:52:30.000,8059.24,2800
2016/2/15,09:52:35.000,8054.71,1500
2016/2/15,09:52:40.000,8055.81,1700
2016/2/15,09:52:45.000,8055.90,4100
2016/2/15,09:52:50.000,8055.36,3899
2016/2/15,09:52:55.000,8059.54,2600
2016/2/15,09:53:00.000,8055.17,2000
2016/2/15,09:53:05.000,8054.54,3700
2016/2/15,09:53:10.000,8059.70,2200
2016/2/15,09:53:15.000,8055.37,2600
2016/2/15,09:53:20.000,8055.73,2900
2016/2/15,09:53:25.000,8060.85,2300
2016/2/15,09:53:30.000,8060.51,2300
2016/2/15,09:53:35.000,8054.20,2000
2016/2/15,09:53:40.000,8056.00,1600
2016/2/15,09:53:45.000,8055.21,3100
2016/2/15,09:53:50.000,8061.19,3000
2016/2/15,09:53:55.000,8062.53,3800
2016/2/15,09:54:00.000,8062.74,3899
2016/2/15,09:54:05.000,8063.75,3700
2016/2/15,09:54:10.000,8064.40,4400
2016/2/15,09:54:15.000,8059.68,3899
2016/2/15,09:54:20.000,8064.92,3200
2016/2/15,09:54:25.000,8064.22,3400
2016/2/15,09:54:30.000,8062.21,1900
2016/2/15,09:54:35.000,8062.70,2600
2016/2/15,09:54:40.000,8064.44,2500
2016/2/15,09:54:45.000,8060.19,2900
2016/2/15,09:54:50.000,8061.14,2000
2016/2/15,09:54:55.000,8064.99,1600
2016/2/15,09:55:00.000,8064.96,1700
2016/2/15,09:55:05.000,8066.19,2300
2016/2/15,09:55:10.000,8061.78,2400
2016/2/15,09:55:15.000,8066.96,1800
2016/2/15,09:55:20.000,8062.83,2200
2016/2/15,09:55:25.000,8064.18,2600
2016/2/15,09:55:30.000,8067.65,2600
2016/2/15,09:55:35.000,8067.35,2500
2016/2/15,09:55:40.000,8070.66,2400
2016/2/15,09:55:45.000,8065.47,2000
2016/2/15,09:55:50.000,8069.96,1800
2016/2/15,09:55:55.000,8069.71,3100
2016/2/15,09:56:00.000,8069.11,2800
2016/2/15,09:56:05.000,8067.92,3300
2016/2/15,09:56:10.000,8069.07,2100
2016/2/15,09:56:15.000,8068.94,2100
2016/2/15,09:56:20.000,8066.67,2500
2016/2/15,09:56:25.000,8070.94,4200
2016/2/15,09:56:30.000,8064.94,2800
2016/2/15,09:56:35.000,8065.93,2600
2016/2/15,09:56:40.000,8065.12,2800
2016/2/15,09:56:45.000,8065.32,2900
2016/2/15,09:56:50.000,8069.83,2300
2016/2/15,09:56:55.000,8064.09,3200
2016/2/15,09:57:00.000,8064.47,2200
2016/2/15,09:57:05.000,8064.76,2300
2016/2/15,09:57:10.000,8070.21,3200
2016/2/15,09:57:15.000,8066.59,1700
2016/2/15,09:57:20.000,8064.60,2700
2016/2/15,09:57:25.000,8064.42,3000
2016/2/15,09:57:30.000,8064.36,3800
2016/2/15,09:57:35.000,8069.62,2200
2016/2/15,09:57:40.000,8065.78,2400
2016/2/15,09:57:45.000,8065.45,2300
2016/2/15,09:57:50.000,8070.64,3600
2016/2/15,09:57:55.000,8070.00,8400
2016/2/15,09:58:00.000,8071.21,1500
2016/2/15,09:58:05.000,8066.77,2800
2016/2/15,09:58:10.000,8066.26,5299
2016/2/15,09:58:15.000,8069.95,2600
2016/2/15,09:58:20.000,8074.08,3400
2016/2/15,09:58:25.000,8073.38,2400
2016/2/15,09:58:30.000,8071.05,3800
2016/2/15,09:58:35.000,8072.02,3500
2016/2/15,09:58:40.000,8068.00,2700
2016/2/15,09:58:45.000,8074.04,3100
2016/2/15,09:58:50.000,8073.23,4200
2016/2/15,09:58:55.000,8068.57,3500
2016/2/15,09:59:00.000,8071.75,3100
2016/2/15,09:59:05.000,8071.51,2500
2016/2/15,09:59:10.000,8071.81,2400
2016/2/15,09:59:15.000,8071.82,1800
2016/2/15,09:59:20.000,8071.39,2200
2016/2/15,09:59:25.000,8071.66,1600
2016/2/15,09:59:30.000,8071.98,2100
2016/2/15,09:59:35.000,8072.50,2500
2016/2/15,09:59:40.000,8068.53,3600
2016/2/15,09:59:45.000,8068.29,4700
2016/2/15,09:59:50.000,8068.20,2500
2016/2/15,09:59:55.000,8072.35,2300
2016/2/15,10:00:00.000,8073.16,3100
2016/2/15,10:00:05.000,8068.21,4500
2016/2/15,10:00:10.000,8073.12,5600
2016/2/15,10:00:15.000,8069.00,3200
2016/2/15,10:00:20.000,8068.17,2700
2016/2/15,10:00:25.000,8073.98,4500
2016/2/15,10:00:30.000,8072.72,3300
2016/2/15,10:00:35.000,8069.87,3800
2016/2/15,10:00:40.000,8073.70,3000
2016/2/15,10:00:45.000,8073.49,2100
2016/2/15,10:00:50.000,8073.16,2600
2016/2/15,10:00:55.000,8069.77,3000
2016/2/15,10:01:00.000,8069.36,2300
2016/2/15,10:01:05.000,8069.68,2300
2016/2/15,10:01:10.000,8074.04,2700
2016/2/15,10:01:15.000,8074.06,2000
2016/2/15,10:01:20.000,8074.80,1600
2016/2/15,10:01:25.000,8074.65,3500
2016/2/15,10:01:30.000,8072.93,1600
2016/2/15,10:01:35.000,8074.17,1400
2016/2/15,10:01:40.000,8069.21,1800
2016/2/15,10:01:45.000,8069.93,1500
2016/2/15,10:01:50.000,8069.31,1900
2016/2/15,10:01:55.000,8070.25,2100
2016/2/15,10:02:00.000,8067.54,2200
2016/2/15,10:02:05.000,8069.77,4600
2016/2/15,10:02:10.000,8069.15,2500
2016/2/15,10:02:15.000,8073.50,1600
2016/2/15,10:02:20.000,8069.15,3100
2016/2/15,10:02:25.000,8069.00,2300
2016/2/15,10:02:30.000,8069.07,2400
2016/2/15,10:02:35.000,8068.87,2800
2016/2/15,10:02:40.000,8069.76,1700
2016/2/15,10:02:45.000,8069.16,2900
2016/2/15,10:02:50.000,8072.18,4000
2016/2/15,10:02:55.000,8067.74,1800
2016/2/15,10:03:00.000,8073.15,2500
2016/2/15,10:03:05.000,8068.22,2300
2016/2/15,10:03:10.000,8068.19,2500
2016/2/15,10:03:15.000,8071.22,3200
2016/2/15,10:03:20.000,8067.98,3000
2016/2/15,10:03:25.000,8068.80,2600
2016/2/15,10:03:30.000,8067.54,2300
2016/2/15,10:03:35.000,8066.51,1100
2016/2/15,10:03:40.000,8065.82,3200
2016/2/15,10:03:45.000,8071.22,1700
2016/2/15,10:03:50.000,8066.44,1400
2016/2/15,10:03:55.000,8067.87,1400
2016/2/15,10:04:00.000,8067.20,2900
2016/2/15,10:04:05.000,8067.15,2400
2016/2/15,10:04:10.000,8067.26,2000
2016/2/15,10:04:15.000,8072.05,2200
2016/2/15,10:04:20.000,8071.97,1900
2016/2/15,10:04:25.000,8066.57,2500
2016/2/15,10:04:30.000,8067.07,2100
2016/2/15,10:04:35.000,8065.98,2400
2016/2/15,10:04:40.000,8066.14,1600
2016/2/15,10:04:45.000,8064.84,2600
2016/2/15,10:04:50.000,8066.06,3600
2016/2/15,10:04:55.000,8066.55,2100
2016/2/15,10:05:00.000,8065.54,1900
2016/2/15,10:05:05.000,8063.83,2500
2016/2/15,10:05:10.000,8064.76,2300
2016/2/15,10:05:15.000,8069.73,1300
2016/2/15,10:05:20.000,8068.20,2600
2016/2/15,10:05:25.000,8069.58,2500
2016/2/15,10:05:30.000,8065.63,3100
2016/2/15,10:05:35.000,8063.49,1200
2016/2/15,10:05:40.000,8062.92,1900
2016/2/15,10:05:45.000,8063.36,2500
2016/2/15,10:05:50.000,8062.38,2000
2016/2/15,10:05:55.000,8062.31,2600
2016/2/15,10:06:00.000,8062.55,2200
2016/2/15,10:06:05.000,8062.44,2600
2016/2/15,10:06:10.000,8062.54,2600
2016/2/15,10:06:15.000,8067.33,2700
2016/2/15,10:06:20.000,8061.77,3400
2016/2/15,10:06:25.000,8061.79,4400
2016/2/15,10:06:30.000,8061.84,2600
2016/2/15,10:06:35.000,8061.63,4900
2016/2/15,10:06:40.000,8062.74,3300
2016/2/15,10:06:45.000,8062.33,3200
2016/2/15,10:06:50.000,8061.91,4100
2016/2/15,10:06:55.000,8062.41,1800
2016/2/15,10:07:00.000,8061.94,2800
2016/2/15,10:07:05.000,8058.24,4300
2016/2/15,10:07:10.000,8057.61,2700
2016/2/15,10:07:15.000,8057.81,3000
2016/2/15,10:07:20.000,8058.08,2400
2016/2/15,10:07:25.000,8057.90,2100
2016/2/15,10:07:30.000,8057.25,3100
2016/2/15,10:07:35.000,8057.42,2000
2016/2/15,10:07:40.000,8056.02,5600
2016/2/15,10:07:45.000,8055.01,3200
2016/2/15,10:07:50.000,8058.89,2100
2016/2/15,10:07:55.000,8054.18,1700
2016/2/15,10:08:00.000,8054.96,4800
2016/2/15,10:08:05.000,8055.62,1700
2016/2/15,10:08:10.000,8056.30,2200
2016/2/15,10:08:15.000,8058.12,1800
2016/2/15,10:08:20.000,8053.63,1700
2016/2/15,10:08:25.000,8054.63,2500
2016/2/15,10:08:30.000,8055.71,1700
2016/2/15,10:08:35.000,8054.41,2200
2016/2/15,10:08:40.000,8055.65,1600
2016/2/15,10:08:45.000,8053.49,2400
2016/2/15,10:08:50.000,8053.52,7700
2016/2/15,10:08:55.000,8053.38,2700
2016/2/15,10:09:00.000,8053.17,2800
2016/2/15,10:09:05.000,8052.69,3800
2016/2/15,10:09:10.000,8052.40,2200
2016/2/15,10:09:15.000,8057.84,2000
2016/2/15,10:09:20.000,8053.83,2300
2016/2/15,10:09:25.000,8053.71,2100
2016/2/15,10:09:30.000,8053.91,1800
2016/2/15,10:09:35.000,8053.46,2200
2016/2/15,10:09:40.000,8052.78,2100
2016/2/15,10:09:45.000,8056.73,1800
2016/2/15,10:09:50.000,8052.12,4900
2016/2/15,10:09:55.000,8052.11,1700
2016/2/15,10:10:00.000,8052.14,1500
2016/2/15,10:10:05.000,8050.45,1900
2016/2/15,10:10:10.000,8051.24,1800
2016/2/15,10:10:15.000,8052.00,1200
2016/2/15,10:10:20.000,8055.77,2500
2016/2/15,10:10:25.000,8050.59,2100
2016/2/15,10:10:30.000,8051.00,1800
2016/2/15,10:10:35.000,8052.12,1900
2016/2/15,10:10:40.000,8051.56,1800
2016/2/15,10:10:45.000,8050.73,2400
2016/2/15,10:10:50.000,8050.78,1500
2016/2/15,10:10:55.000,8051.25,2000
2016/2/15,10:11:00.000,8050.86,1000
2016/2/15,10:11:05.000,8051.30,2000
2016/2/15,10:11:10.000,8049.91,2000
2016/2/15,10:11:15.000,8049.51,2300
2016/2/15,10:11:20.000,8053.42,2500
2016/2/15,10:11:25.000,8049.96,1700
2016/2/15,10:11:30.000,8050.77,2200
2016/2/15,10:11:35.000,8049.38,1800
2016/2/15,10:11:40.000,8050.20,1900
2016/2/15,10:11:45.000,8048.54,2100
2016/2/15,10:11:50.000,8054.19,2000
2016/2/15,10:11:55.000,8048.96,3800
2016/2/15,10:12:00.000,8048.21,1800
2016/2/15,10:12:05.000,8049.26,1600
2016/2/15,10:12:10.000,8049.61,1400
2016/2/15,10:12:15.000,8055.13,1300
2016/2/15,10:12:20.000,8048.84,1100
2016/2/15,10:12:25.000,8049.22,3000
2016/2/15,10:12:30.000,8048.69,2600
2016/2/15,10:12:35.000,8050.16,1900
2016/2/15,10:12:40.000,8049.91,1200
2016/2/15,10:12:45.000,8050.07,3300
2016/2/15,10:12:50.000,8050.22,2200
2016/2/15,10:12:55.000,8049.26,1800
2016/2/15,10:13:00.000,8048.31,1700
2016/2/15,10:13:05.000,8046.43,2500
2016/2/15,10:13:10.000,8046.75,2200
2016/2/15,10:13:15.000,8051.94,2400
2016/2/15,10:13:20.000,8051.71,1100
2016/2/15,10:13:25.000,8048.75,1100
2016/2/15,10:13:30.000,8052.24,2000
2016/2/15,10:13:35.000,8047.42,2300
2016/2/15,10:13:40.000,8048.03,2500
2016/2/15,10:13:45.000,8047.82,1700
2016/2/15,10:13:50.000,8048.44,1200
2016/2/15,10:13:55.000,8048.43,1900
2016/2/15,10:14:00.000,8046.18,1400
2016/2/15,10:14:05.000,8045.65,2100
2016/2/15,10:14:10.000,8044.89,1600
2016/2/15,10:14:15.000,8051.53,1900
2016/2/15,10:14:20.000,8047.97,1900
2016/2/15,10:14:25.000,8051.32,1800
2016/2/15,10:14:30.000,8046.63,1900
2016/2/15,10:14:35.000,8048.28,2000
2016/2/15,10:14:40.000,8048.57,4100
2016/2/15,10:14:45.000,8048.46,3200
2016/2/15,10:14:50.000,8047.92,1700
2016/2/15,10:14:55.000,8048.15,1900
2016/2/15,10:15:00.000,8046.25,1200
2016/2/15,10:15:05.000,8046.46,2400
2016/2/15,10:15:10.000,8045.88,1400
2016/2/15,10:15:15.000,8046.69,1200
2016/2/15,10:15:20.000,8050.72,2300
2016/2/15,10:15:25.000,8050.71,2600
2016/2/15,10:15:30.000,8049.34,2200
2016/2/15,10:15:35.000,8045.69,2800
2016/2/15,10:15:40.000,8044.95,2100
2016/2/15,10:15:45.000,8046.36,1200
2016/2/15,10:15:50.000,8045.67,1400
2016/2/15,10:15:55.000,8050.64,1900
2016/2/15,10:16:00.000,8049.43,1500
2016/2/15,10:16:05.000,8048.93,1300
2016/2/15,10:16:10.000,8048.76,1600
2016/2/15,10:16:15.000,8044.05,1500
2016/2/15,10:16:20.000,8050.08,2100
2016/2/15,10:16:25.000,8045.70,1500
2016/2/15,10:16:30.000,8045.74,1100
2016/2/15,10:16:35.000,8046.12,1600
2016/2/15,10:16:40.000,8045.93,1400
2016/2/15,10:16:45.000,8045.89,1200
2016/2/15,10:16:50.000,8047.73,1800
2016/2/15,10:16:55.000,8047.16,1300
2016/2/15,10:17:00.000,8046.73,1300
2016/2/15,10:17:05.000,8049.77,1700
2016/2/15,10:17:10.000,8045.57,1800
2016/2/15,10:17:15.000,8047.06,2800
2016/2/15,10:17:20.000,8046.57,2700
2016/2/15,10:17:25.000,8050.90,1700
2016/2/15,10:17:30.000,8051.15,1600
2016/2/15,10:17:35.000,8045.54,1400
2016/2/15,10:17:40.000,8045.11,1300
2016/2/15,10:17:45.000,8044.62,2000
2016/2/15,10:17:50.000,8044.70,1600
2016/2/15,10:17:55.000,8045.77,1900
2016/2/15,10:18:00.000,8045.98,2000
2016/2/15,10:18:05.000,8045.82,1900
2016/2/15,10:18:10.000,8046.46,2100
2016/2/15,10:18:15.000,8047.44,1400
2016/2/15,10:18:20.000,8051.51,1300
2016/2/15,10:18:25.000,8047.20,1200
2016/2/15,10:18:30.000,8051.08,1500
2016/2/15,10:18:35.000,8047.00,2300
2016/2/15,10:18:40.000,8052.05,1800
2016/2/15,10:18:45.000,8047.50,1600
2016/2/15,10:18:50.000,8046.90,1600
2016/2/15,10:18:55.000,8047.37,2400
2016/2/15,10:19:00.000,8047.29,1500
2016/2/15,10:19:05.000,8045.33,2000
2016/2/15,10:19:10.000,8045.83,1300
2016/2/15,10:19:15.000,8045.57,2000
2016/2/15,10:19:20.000,8049.89,2000
2016/2/15,10:19:25.000,8045.62,1600
2016/2/15,10:19:30.000,8050.49,1700
2016/2/15,10:19:35.000,8045.97,1400
2016/2/15,10:19:40.000,8046.74,2100
2016/2/15,10:19:45.000,8046.44,1900
2016/2/15,10:19:50.000,8047.70,1100
2016/2/15,10:19:55.000,8047.61,1900
2016/2/15,10:20:00.000,8047.26,1600
2016/2/15,10:20:05.000,8047.94,5299
2016/2/15,10:20:10.000,8047.75,5200
2016/2/15,10:20:15.000,8048.10,4800
2016/2/15,10:20:20.000,8048.35,4800
2016/2/15,10:20:25.000,8053.11,2600
2016/2/15,10:20:30.000,8048.52,1900
2016/2/15,10:20:35.000,8048.72,1600
2016/2/15,10:20:40.000,8048.74,2500
2016/2/15,10:20:45.000,8049.93,3100
2016/2/15,10:20:50.000,8048.64,2900
2016/2/15,10:20:55.000,8048.65,2200
2016/2/15,10:21:00.000,8048.56,4500
2016/2/15,10:21:05.000,8048.51,4100
2016/2/15,10:21:10.000,8048.59,3500
2016/2/15,10:21:15.000,8048.79,2200
2016/2/15,10:21:20.000,8049.17,2600
2016/2/15,10:21:25.000,8049.56,2400
2016/2/15,10:21:30.000,8050.01,1500
2016/2/15,10:21:35.000,8050.31,1800
2016/2/15,10:21:40.000,8050.41,2200
2016/2/15,10:21:45.000,8050.55,1300
2016/2/15,10:21:50.000,8055.07,1300
2016/2/15,10:21:55.000,8051.29,1300
2016/2/15,10:22:00.000,8051.19,1100
2016/2/15,10:22:05.000,8051.29,1600
2016/2/15,10:22:10.000,8050.95,4000
2016/2/15,10:22:15.000,8053.36,2200
2016/2/15,10:22:20.000,8057.91,1700
2016/2/15,10:22:25.000,8054.10,1500
2016/2/15,10:22:30.000,8053.50,1600
2016/2/15,10:22:35.000,8053.17,2100
2016/2/15,10:22:40.000,8053.09,1400
2016/2/15,10:22:45.000,8052.99,1500
2016/2/15,10:22:50.000,8053.40,2200
2016/2/15,10:22:55.000,8052.40,1000
2016/2/15,10:23:00.000,8052.90,1500
2016/2/15,10:23:05.000,8052.83,1500
2016/2/15,10:23:10.000,8051.55,1800
2016/2/15,10:23:15.000,8058.42,1700
2016/2/15,10:23:20.000,8058.40,1000
2016/2/15,10:23:25.000,8057.20,2000
2016/2/15,10:23:30.000,8057.15,6400
2016/2/15,10:23:35.000,8052.59,2000
2016/2/15,10:23:40.000,8054.48,1600
2016/2/15,10:23:45.000,8054.25,1400
2016/2/15,10:23:50.000,8057.53,1700
2016/2/15,10:23:55.000,8052.66,1500
2016/2/15,10:24:00.000,8053.56,1500
2016/2/15,10:24:05.000,8053.60,2200
2016/2/15,10:24:10.000,8054.63,2000
2016/2/15,10:24:15.000,8054.62,1900
2016/2/15,10:24:20.000,8053.79,2000
2016/2/15,10:24:25.000,8058.28,2000
2016/2/15,10:24:30.000,8053.88,2200
2016/2/15,10:24:35.000,8053.88,2700
2016/2/15,10:24:40.000,8054.88,1600
2016/2/15,10:24:45.000,8053.26,1900
2016/2/15,10:24:50.000,8052.51,1700
2016/2/15,10:24:55.000,8054.13,1600
2016/2/15,10:25:00.000,8052.90,2900
2016/2/15,10:25:05.000,8052.12,4100
2016/2/15,10:25:10.000,8057.44,1700
2016/2/15,10:25:15.000,8053.17,2300
2016/2/15,10:25:20.000,8056.92,1800
2016/2/15,10:25:25.000,8052.64,1900
2016/2/15,10:25:30.000,8052.91,1300
2016/2/15,10:25:35.000,8053.80,1800
2016/2/15,10:25:40.000,8053.72,2100
2016/2/15,10:25:45.000,8053.42,1300
2016/2/15,10:25:50.000,8057.98,1500
2016/2/15,10:25:55.000,8053.64,1200
2016/2/15,10:26:00.000,8052.35,1700
2016/2/15,10:26:05.000,8052.28,1300
2016/2/15,10:26:10.000,8052.20,2000
2016/2/15,10:26:15.000,8052.66,1300
2016/2/15,10:26:20.000,8051.79,1200
2016/2/15,10:26:25.000,8050.83,1600
2016/2/15,10:26:30.000,8051.20,1400
2016/2/15,10:26:35.000,8051.56,1600
2016/2/15,10:26:40.000,8051.26,1200
2016/2/15,10:26:45.000,8053.04,1300
2016/2/15,10:26:50.000,8052.67,1800
2016/2/15,10:26:55.000,8053.18,900
2016/2/15,10:27:00.000,8057.38,1800
2016/2/15,10:27:05.000,8052.65,1500
2016/2/15,10:27:10.000,8052.31,1300
2016/2/15,10:27:15.000,8057.25,1500
2016/2/15,10:27:20.000,8052.66,1100
2016/2/15,10:27:25.000,8057.00,1800
2016/2/15,10:27:30.000,8057.40,2500
2016/2/15,10:27:35.000,8055.04,2700
2016/2/15,10:27:40.000,8051.25,1400
2016/2/15,10:27:45.000,8052.58,1700
2016/2/15,10:27:50.000,8056.14,2700
2016/2/15,10:27:55.000,8052.22,1500
2016/2/15,10:28:00.000,8051.72,1900
2016/2/15,10:28:05.000,8052.17,1700
2016/2/15,10:28:10.000,8055.74,1900
2016/2/15,10:28:15.000,8049.49,1300
2016/2/15,10:28:20.000,8055.43,1600
2016/2/15,10:28:25.000,8055.13,1700
2016/2/15,10:28:30.000,8051.26,4200
2016/2/15,10:28:35.000,8050.69,1800
2016/2/15,10:28:40.000,8051.26,2100
2016/2/15,10:28:45.000,8049.39,1600
2016/2/15,10:28:50.000,8050.84,2200
2016/2/15,10:28:55.000,8048.73,2500
2016/2/15,10:29:00.000,8048.70,1700
2016/2/15,10:29:05.000,8053.75,2200
2016/2/15,10:29:10.000,8047.78,2000
2016/2/15,10:29:15.000,8047.81,2300
2016/2/15,10:29:20.000,8048.49,1500
2016/2/15,10:29:25.000,8049.89,2100
2016/2/15,10:29:30.000,8048.46,1700
2016/2/15,10:29:35.000,8049.95,1800
2016/2/15,10:29:40.000,8049.67,1900
2016/2/15,10:29:45.000,8053.73,1700
2016/2/15,10:29:50.000,8050.02,1600
2016/2/15,10:29:55.000,8049.96,1300
2016/2/15,10:30:00.000,8049.94,1900
2016/2/15,10:30:05.000,8049.03,3200
2016/2/15,10:30:10.000,8048.93,2800
2016/2/15,10:30:15.000,8048.79,3400
2016/2/15,10:30:20.000,8053.27,2500
2016/2/15,10:30:25.000,8053.34,2100
2016/2/15,10:30:30.000,8050.14,19300
2016/2/15,10:30:35.000,8050.07,8200
2016/2/15,10:30:40.000,8047.74,3300
2016/2/15,10:30:45.000,8049.14,7000
2016/2/15,10:30:50.000,8047.89,2100
2016/2/15,10:30:55.000,8047.99,1100
2016/2/15,10:31:00.000,8048.36,2100
2016/2/15,10:31:05.000,8047.73,3100
2016/2/15,10:31:10.000,8046.89,3899
2016/2/15,10:31:15.000,8047.00,2000
2016/2/15,10:31:20.000,8047.44,1600
2016/2/15,10:31:25.000,8047.38,1300
2016/2/15,10:31:30.000,8048.36,2400
2016/2/15,10:31:35.000,8047.77,1300
2016/2/15,10:31:40.000,8046.87,1200
2016/2/15,10:31:45.000,8047.42,1400
2016/2/15,10:31:50.000,8047.79,1200
2016/2/15,10:31:55.000,8049.75,1200
2016/2/15,10:32:00.000,8049.64,1900
2016/2/15,10:32:05.000,8053.50,1700
2016/2/15,10:32:10.000,8048.44,1300
2016/2/15,10:32:15.000,8049.20,1700
2016/2/15,10:32:20.000,8048.61,2100
2016/2/15,10:32:25.000,8048.67,1700
2016/2/15,10:32:30.000,8053.15,1800
2016/2/15,10:32:35.000,8047.92,1900
2016/2/15,10:32:40.000,8048.64,1500
2016/2/15,10:32:45.000,8048.77,1500
2016/2/15,10:32:50.000,8047.57,3300
2016/2/15,10:32:55.000,8047.27,2100
2016/2/15,10:33:00.000,8048.68,1600
2016/2/15,10:33:05.000,8046.82,2100
2016/2/15,10:33:10.000,8047.60,1700
2016/2/15,10:33:15.000,8047.75,1500
2016/2/15,10:33:20.000,8048.23,1300
2016/2/15,10:33:25.000,8046.04,1600
2016/2/15,10:33:30.000,8051.67,1300
2016/2/15,10:33:35.000,8047.66,1500
2016/2/15,10:33:40.000,8049.82,1300
2016/2/15,10:33:45.000,8048.75,2400
2016/2/15,10:33:50.000,8048.56,2500
2016/2/15,10:33:55.000,8046.89,4000
2016/2/15,10:34:00.000,8046.41,2400
2016/2/15,10:34:05.000,8046.69,1900
2016/2/15,10:34:10.000,8046.33,1300
2016/2/15,10:34:15.000,8046.89,1600
2016/2/15,10:34:20.000,8046.84,2200
2016/2/15,10:34:25.000,8052.33,2700
2016/2/15,10:34:30.000,8051.18,2300
2016/2/15,10:34:35.000,8046.30,4400
2016/2/15,10:34:40.000,8046.86,3100
2016/2/15,10:34:45.000,8048.16,2400
2016/2/15,10:34:50.000,8049.21,1600
2016/2/15,10:34:55.000,8048.52,1800
2016/2/15,10:35:00.000,8048.05,1800
2016/2/15,10:35:05.000,8046.14,3200
2016/2/15,10:35:10.000,8046.57,2200
2016/2/15,10:35:15.000,8048.16,1500
2016/2/15,10:35:20.000,8048.30,2100
2016/2/15,10:35:25.000,8051.63,2600
2016/2/15,10:35:30.000,8047.89,1500
2016/2/15,10:35:35.000,8048.47,1800
2016/2/15,10:35:40.000,8048.23,2000
2016/2/15,10:35:45.000,8047.78,2700
2016/2/15,10:35:50.000,8047.84,2000
2016/2/15,10:35:55.000,8047.78,1500
2016/2/15,10:36:00.000,8046.65,1900
2016/2/15,10:36:05.000,8046.03,1900
2016/2/15,10:36:10.000,8050.72,1900
2016/2/15,10:36:15.000,8052.64,2400
2016/2/15,10:36:20.000,8051.71,1500
2016/2/15,10:36:25.000,8051.68,2500
2016/2/15,10:36:30.000,8048.17,2000
2016/2/15,10:36:35.000,8047.92,3300
2016/2/15,10:36:40.000,8048.75,2400
2016/2/15,10:36:45.000,8048.81,1900
2016/2/15,10:36:50.000,8048.19,1800
2016/2/15,10:36:55.000,8048.22,1700
2016/2/15,10:37:00.000,8048.61,1500
2016/2/15,10:37:05.000,8046.77,1400
2016/2/15,10:37:10.000,8047.70,2600
2016/2/15,10:37:15.000,8046.01,1200
2016/2/15,10:37:20.000,8046.52,1300
2016/2/15,10:37:25.000,8052.49,1700
2016/2/15,10:37:30.000,8048.30,1500
2016/2/15,10:37:35.000,8048.65,1800
2016/2/15,10:37:40.000,8048.51,1700
2016/2/15,10:37:45.000,8049.28,1700
2016/2/15,10:37:50.000,8049.34,2700
2016/2/15,10:37:55.000,8049.03,1800
2016/2/15,10:38:00.000,8049.08,1600
2016/2/15,10:38:05.000,8048.82,1200
2016/2/15,10:38:10.000,8048.18,1400
2016/2/15,10:38:15.000,8048.11,1600
2016/2/15,10:38:20.000,8048.30,1500
2016/2/15,10:38:25.000,8053.70,1300
2016/2/15,10:38:30.000,8053.45,1300
2016/2/15,10:38:35.000,8054.06,1800
2016/2/15,10:38:40.000,8049.87,2600
2016/2/15,10:38:45.000,8049.48,1300
2016/2/15,10:38:50.000,8050.01,1300
2016/2/15,10:38:55.000,8050.45,2500
2016/2/15,10:39:00.000,8050.44,2300
2016/2/15,10:39:05.000,8050.06,2000
2016/2/15,10:39:10.000,8048.52,2600
2016/2/15,10:39:15.000,8049.16,1300
2016/2/15,10:39:20.000,8049.45,1400
2016/2/15,10:39:25.000,8054.53,1800
2016/2/15,10:39:30.000,8049.12,1900
2016/2/15,10:39:35.000,8049.55,1500
2016/2/15,10:39:40.000,8050.16,1400
2016/2/15,10:39:45.000,8050.86,1500
2016/2/15,10:39:50.000,8050.99,1000
2016/2/15,10:39:55.000,8050.59,1200
2016/2/15,10:40:00.000,8051.14,1200
2016/2/15,10:40:05.000,8049.46,1500
2016/2/15,10:40:10.000,8049.15,1300
2016/2/15,10:40:15.000,8051.63,1600
2016/2/15,10:40:20.000,8049.97,1500
2016/2/15,10:40:25.000,8049.85,1400
2016/2/15,10:40:30.000,8054.67,1800
2016/2/15,10:40:35.000,8050.83,1400
2016/2/15,10:40:40.000,8051.13,1200
2016/2/15,10:40:45.000,8050.91,1300
2016/2/15,10:40:50.000,8051.93,1800
2016/2/15,10:40:55.000,8051.29,1100
2016/2/15,10:41:00.000,8051.31,1800
2016/2/15,10:41:05.000,8053.89,2400
2016/2/15,10:41:10.000,8049.68,3200
2016/2/15,10:41:15.000,8049.29,3100
2016/2/15,10:41:20.000,8050.07,1000
2016/2/15,10:41:25.000,8054.82,1200
2016/2/15,10:41:30.000,8051.11,10300
2016/2/15,10:41:35.000,8051.10,1300
2016/2/15,10:41:40.000,8049.88,1700
2016/2/15,10:41:45.000,8054.49,2000
2016/2/15,10:41:50.000,8050.43,1900
2016/2/15,10:41:55.000,8052.38,1600
2016/2/15,10:42:00.000,8051.85,1500
2016/2/15,10:42:05.000,8050.70,1800
2016/2/15,10:42:10.000,8051.33,1300
2016/2/15,10:42:15.000,8050.60,1800
2016/2/15,10:42:20.000,8051.69,1500
2016/2/15,10:42:25.000,8056.26,1600
2016/2/15,10:42:30.000,8056.02,1200
2016/2/15,10:42:35.000,8055.18,1600
2016/2/15,10:42:40.000,8051.89,900
2016/2/15,10:42:45.000,8051.98,1900
2016/2/15,10:42:50.000,8055.87,1300
2016/2/15,10:42:55.000,8051.86,1600
2016/2/15,10:43:00.000,8052.30,1300
2016/2/15,10:43:05.000,8051.58,1700
2016/2/15,10:43:10.000,8051.67,1200
2016/2/15,10:43:15.000,8051.41,1700
2016/2/15,10:43:20.000,8052.39,1500
2016/2/15,10:43:25.000,8056.08,1600
2016/2/15,10:43:30.000,8057.08,1800
2016/2/15,10:43:35.000,8051.69,1700
2016/2/15,10:43:40.000,8052.50,1400
2016/2/15,10:43:45.000,8051.92,1700
2016/2/15,10:43:50.000,8052.06,1200
2016/2/15,10:43:55.000,8052.06,1000
2016/2/15,10:44:00.000,8050.50,1000
2016/2/15,10:44:05.000,8050.79,1100
2016/2/15,10:44:10.000,8051.03,1300
2016/2/15,10:44:15.000,8050.67,1700
2016/2/15,10:44:20.000,8051.33,2000
2016/2/15,10:44:25.000,8056.89,1100
2016/2/15,10:44:30.000,8052.13,1300
2016/2/15,10:44:35.000,8052.31,1100
2016/2/15,10:44:40.000,8051.19,1300
2016/2/15,10:44:45.000,8055.18,2700
2016/2/15,10:44:50.000,8055.18,1700
2016/2/15,10:44:55.000,8050.86,1500
2016/2/15,10:45:00.000,8051.17,1800
2016/2/15,10:45:05.000,8050.33,2200
2016/2/15,10:45:10.000,8050.97,1400
2016/2/15,10:45:15.000,8050.92,1300
2016/2/15,10:45:20.000,8051.31,2200
2016/2/15,10:45:25.000,8051.96,1400
2016/2/15,10:45:30.000,8051.96,1400
2016/2/15,10:45:35.000,8051.36,1300
2016/2/15,10:45:40.000,8051.77,1900
2016/2/15,10:45:45.000,8050.76,1400
2016/2/15,10:45:50.000,8051.15,1600
2016/2/15,10:45:55.000,8051.46,800
2016/2/15,10:46:00.000,8050.88,1100
2016/2/15,10:46:05.000,8049.83,1800
2016/2/15,10:46:10.000,8050.35,1600
2016/2/15,10:46:15.000,8051.62,3000
2016/2/15,10:46:20.000,8056.22,1800
2016/2/15,10:46:25.000,8054.49,1600
2016/2/15,10:46:30.000,8055.75,1300
2016/2/15,10:46:35.000,8050.92,1700
2016/2/15,10:46:40.000,8049.89,1100
2016/2/15,10:46:45.000,8054.39,1200
2016/2/15,10:46:50.000,8054.20,800
2016/2/15,10:46:55.000,8054.92,1100
2016/2/15,10:47:00.000,8051.92,900
2016/2/15,10:47:05.000,8050.83,1100
2016/2/15,10:47:10.000,8051.23,1200
2016/2/15,10:47:15.000,8050.68,1100
2016/2/15,10:47:20.000,8049.98,1200
2016/2/15,10:47:25.000,8049.23,1700
2016/2/15,10:47:30.000,8052.11,1000
2016/2/15,10:47:35.000,8054.66,1700
2016/2/15,10:47:40.000,8050.34,1700
2016/2/15,10:47:45.000,8051.13,1300
2016/2/15,10:47:50.000,8049.99,1200
2016/2/15,10:47:55.000,8050.73,1400
2016/2/15,10:48:00.000,8051.56,1400
2016/2/15,10:48:05.000,8051.52,1800
2016/2/15,10:48:10.000,8050.40,1200
2016/2/15,10:48:15.000,8050.12,1900
2016/2/15,10:48:20.000,8055.28,1800
2016/2/15,10:48:25.000,8055.84,1400
2016/2/15,10:48:30.000,8054.88,2000
2016/2/15,10:48:35.000,8051.23,1400
2016/2/15,10:48:40.000,8051.26,1200
2016/2/15,10:48:45.000,8050.83,1400
2016/2/15,10:48:50.000,8055.22,1600
2016/2/15,10:48:55.000,8050.47,1200
2016/2/15,10:49:00.000,8051.52,1800
2016/2/15,10:49:05.000,8050.51,1400
2016/2/15,10:49:10.000,8050.48,1300
2016/2/15,10:49:15.000,8051.00,1000
2016/2/15,10:49:20.000,8050.61,1200
2016/2/15,10:49:25.000,8049.46,2000
2016/2/15,10:49:30.000,8053.48,2300
2016/2/15,10:49:35.000,8049.08,2100
2016/2/15,10:49:40.000,8049.35,1400
2016/2/15,10:49:45.000,8050.61,2100
2016/2/15,10:49:50.000,8050.89,2000
2016/2/15,10:49:55.000,8051.58,3000
2016/2/15,10:50:00.000,8052.26,4600
2016/2/15,10:50:05.000,8051.68,2400
2016/2/15,10:50:10.000,8052.16,2400
2016/2/15,10:50:15.000,8050.91,3300
2016/2/15,10:50:20.000,8055.75,3600
2016/2/15,10:50:25.000,8056.26,1800
2016/2/15,10:50:30.000,8051.70,1500
2016/2/15,10:50:35.000,8051.36,1800
2016/2/15,10:50:40.000,8051.47,2200
2016/2/15,10:50:45.000,8053.32,1900
2016/2/15,10:50:50.000,8055.21,1600
2016/2/15,10:50:55.000,8051.34,1300
2016/2/15,10:51:00.000,8052.08,1800
2016/2/15,10:51:05.000,8051.85,4500
2016/2/15,10:51:10.000,8055.98,5500
2016/2/15,10:51:15.000,8058.00,6900
2016/2/15,10:51:20.000,8057.61,3899
2016/2/15,10:51:25.000,8053.29,1900
2016/2/15,10:51:30.000,8055.02,2700
2016/2/15,10:51:35.000,8055.22,1600
2016/2/15,10:51:40.000,8055.51,2300
2016/2/15,10:51:45.000,8058.48,2000
2016/2/15,10:51:50.000,8058.27,1700
2016/2/15,10:51:55.000,8055.14,1400
2016/2/15,10:52:00.000,8055.21,2400
2016/2/15,10:52:05.000,8060.17,1700
2016/2/15,10:52:10.000,8060.46,2400
2016/2/15,10:52:15.000,8056.70,2100
2016/2/15,10:52:20.000,8055.55,1600
2016/2/15,10:52:25.000,8056.64,1600
2016/2/15,10:52:30.000,8056.58,1800
2016/2/15,10:52:35.000,8056.15,1500
2016/2/15,10:52:40.000,8059.81,2300
2016/2/15,10:52:45.000,8059.37,1700
2016/2/15,10:52:50.000,8059.53,1900
2016/2/15,10:52:55.000,8054.26,1000
2016/2/15,10:53:00.000,8054.26,1900
2016/2/15,10:53:05.000,8054.23,1700
2016/2/15,10:53:10.000,8053.37,1900
2016/2/15,10:53:15.000,8054.42,1900
2016/2/15,10:53:20.000,8054.65,1500
2016/2/15,10:53:25.000,8055.91,1500
2016/2/15,10:53:30.000,8056.13,1200
2016/2/15,10:53:35.000,8056.64,1200
2016/2/15,10:53:40.000,8060.60,1300
2016/2/15,10:53:45.000,8056.00,1200
2016/2/15,10:53:50.000,8055.84,1600
2016/2/15,10:53:55.000,8055.72,5700
2016/2/15,10:54:00.000,8055.12,1600
2016/2/15,10:54:05.000,8055.78,1300
2016/2/15,10:54:10.000,8058.77,2400
2016/2/15,10:54:15.000,8055.59,1900
2016/2/15,10:54:20.000,8055.57,2200
2016/2/15,10:54:25.000,8056.41,2000
2016/2/15,10:54:30.000,8055.72,2500
2016/2/15,10:54:35.000,8055.99,1200
2016/2/15,10:54:40.000,8054.77,1500
2016/2/15,10:54:45.000,8059.21,1700
2016/2/15,10:54:50.000,8054.20,2600
2016/2/15,10:54:55.000,8055.88,1600
2016/2/15,10:55:00.000,8055.93,1800
2016/2/15,10:55:05.000,8054.73,1600
2016/2/15,10:55:10.000,8054.44,1600
2016/2/15,10:55:15.000,8054.30,3000
2016/2/15,10:55:20.000,8056.80,2600
2016/2/15,10:55:25.000,8057.22,2300
2016/2/15,10:55:30.000,8057.15,1500
2016/2/15,10:55:35.000,8055.63,3600
2016/2/15,10:55:40.000,8056.23,4200
2016/2/15,10:55:45.000,8060.52,2600
2016/2/15,10:55:50.000,8060.53,1800
2016/2/15,10:55:55.000,8061.21,1800
2016/2/15,10:56:00.000,8057.36,2000
2016/2/15,10:56:05.000,8061.70,1700
2016/2/15,10:56:10.000,8056.59,1600
2016/2/15,10:56:15.000,8058.75,2200
2016/2/15,10:56:20.000,8058.93,3200
2016/2/15,10:56:25.000,8059.00,1200
2016/2/15,10:56:30.000,8059.66,1300
2016/2/15,10:56:35.000,8059.30,1600
2016/2/15,10:56:40.000,8058.79,2000
2016/2/15,10:56:45.000,8058.75,1200
2016/2/15,10:56:50.000,8058.83,2900
2016/2/15,10:56:55.000,8058.81,1400
2016/2/15,10:57:00.000,8058.92,2800
2016/2/15,10:57:05.000,8058.53,1600
2016/2/15,10:57:10.000,8057.49,2000
2016/2/15,10:57:15.000,8058.85,1900
2016/2/15,10:57:20.000,8059.23,2800
2016/2/15,10:57:25.000,8059.07,1600
2016/2/15,10:57:30.000,8057.80,1600
2016/2/15,10:57:35.000,8057.27,2000
2016/2/15,10:57:40.000,8058.05,2400
2016/2/15,10:57:45.000,8058.49,1800
2016/2/15,10:57:50.000,8058.69,5500
2016/2/15,10:57:55.000,8059.00,3500
2016/2/15,10:58:00.000,8059.02,2500
2016/2/15,10:58:05.000,8059.18,3000
2016/2/15,10:58:10.000,8055.96,1800
2016/2/15,10:58:15.000,8057.81,4200
2016/2/15,10:58:20.000,8054.15,1700
2016/2/15,10:58:25.000,8054.64,1400
2016/2/15,10:58:30.000,8054.32,1500
2016/2/15,10:58:35.000,8054.47,2000
2016/2/15,10:58:40.000,8054.95,1700
2016/2/15,10:58:45.000,8055.42,1900
2016/2/15,10:58:50.000,8054.96,3100
2016/2/15,10:58:55.000,8054.55,1900
2016/2/15,10:59:00.000,8055.88,2600
2016/2/15,10:59:05.000,8059.19,2200
2016/2/15,10:59:10.000,8053.61,2600
2016/2/15,10:59:15.000,8055.49,2600
2016/2/15,10:59:20.000,8055.51,1100
2016/2/15,10:59:25.000,8054.78,2200
2016/2/15,10:59:30.000,8054.73,1300
2016/2/15,10:59:35.000,8054.05,900
2016/2/15,10:59:40.000,8053.21,1300
2016/2/15,10:59:45.000,8054.20,2600
2016/2/15,10:59:50.000,8053.74,2900
2016/2/15,10:59:55.000,8052.74,2400
2016/2/15,11:00:00.000,8058.29,1700
2016/2/15,11:00:05.000,8054.62,1400
2016/2/15,11:00:10.000,8053.32,2300
2016/2/15,11:00:15.000,8054.35,1900
2016/2/15,11:00:20.000,8053.87,2200
2016/2/15,11:00:25.000,8052.67,2300
2016/2/15,11:00:30.000,8054.58,2700
2016/2/15,11:00:35.000,8053.94,1300
2016/2/15,11:00:40.000,8058.42,2400
2016/2/15,11:00:45.000,8053.73,1900
2016/2/15,11:00:50.000,8053.59,1800
2016/2/15,11:00:55.000,8057.62,1100
2016/2/15,11:01:00.000,8055.87,1300
2016/2/15,11:01:05.000,8052.57,2000
2016/2/15,11:01:10.000,8053.14,1300
2016/2/15,11:01:15.000,8053.27,1100
2016/2/15,11:01:20.000,8052.80,2500
2016/2/15,11:01:25.000,8052.49,1200
2016/2/15,11:01:30.000,8052.34,1400
2016/2/15,11:01:35.000,8053.50,1200
2016/2/15,11:01:40.000,8053.21,1000
2016/2/15,11:01:45.000,8053.41,1800
2016/2/15,11:01:50.000,8053.22,1000
2016/2/15,11:01:55.000,8053.38,1100
2016/2/15,11:02:00.000,8055.55,1800
2016/2/15,11:02:05.000,8058.11,1900
2016/2/15,11:02:10.000,8054.61,3300
2016/2/15,11:02:15.000,8054.05,2400
2016/2/15,11:02:20.000,8055.28,1700
2016/2/15,11:02:25.000,8055.59,1800
2016/2/15,11:02:30.000,8056.12,1400
2016/2/15,11:02:35.000,8060.57,2100
2016/2/15,11:02:40.000,8055.12,1500
2016/2/15,11:02:45.000,8054.53,2700
2016/2/15,11:02:50.000,8054.71,1900
2016/2/15,11:02:55.000,8058.45,2200
2016/2/15,11:03:00.000,8059.68,3899
2016/2/15,11:03:05.000,8058.85,2200
2016/2/15,11:03:10.000,8060.36,2100
2016/2/15,11:03:15.000,8060.30,1300
2016/2/15,11:03:20.000,8056.08,1200
2016/2/15,11:03:25.000,8055.33,1800
2016/2/15,11:03:30.000,8055.78,2300
2016/2/15,11:03:35.000,8060.52,1000
2016/2/15,11:03:40.000,8056.42,1900
2016/2/15,11:03:45.000,8056.96,1300
2016/2/15,11:03:50.000,8055.60,1700
2016/2/15,11:03:55.000,8059.32,1600
2016/2/15,11:04:00.000,8060.06,1300
2016/2/15,11:04:05.000,8052.91,1200
2016/2/15,11:04:10.000,8054.54,1900
2016/2/15,11:04:15.000,8055.23,2100
2016/2/15,11:04:20.000,8053.17,1400
2016/2/15,11:04:25.000,8054.49,1200
2016/2/15,11:04:30.000,8053.47,2100
2016/2/15,11:04:35.000,8054.19,1100
2016/2/15,11:04:40.000,8053.61,1700
2016/2/15,11:04:45.000,8053.42,1400
2016/2/15,11:04:50.000,8052.95,2000
2016/2/15,11:04:55.000,8057.91,1700
2016/2/15,11:05:00.000,8053.43,2800
2016/2/15,11:05:05.000,8053.79,1900
2016/2/15,11:05:10.000,8052.83,2000
2016/2/15,11:05:15.000,8053.39,1300
2016/2/15,11:05:20.000,8054.32,900
2016/2/15,11:05:25.000,8055.35,2000
2016/2/15,11:05:30.000,8059.01,2100
2016/2/15,11:05:35.000,8054.57,1700
2016/2/15,11:05:40.000,8055.58,2100
2016/2/15,11:05:45.000,8055.48,2000
2016/2/15,11:05:50.000,8056.05,1600
2016/2/15,11:05:55.000,8054.72,2200
2016/2/15,11:06:00.000,8054.80,1200
2016/2/15,11:06:05.000,8054.20,1600
2016/2/15,11:06:10.000,8053.99,1600
2016/2/15,11:06:15.000,8055.78,1600
2016/2/15,11:06:20.000,8055.79,1500
2016/2/15,11:06:25.000,8060.35,1600
2016/2/15,11:06:30.000,8059.16,1600
2016/2/15,11:06:35.000,8053.88,1600
2016/2/15,11:06:40.000,8054.37,1000
2016/2/15,11:06:45.000,8053.61,1100
2016/2/15,11:06:50.000,8054.40,1300
2016/2/15,11:06:55.000,8053.22,1500
2016/2/15,11:07:00.000,8054.69,1600
2016/2/15,11:07:05.000,8054.24,1600
2016/2/15,11:07:10.000,8054.03,1300
2016/2/15,11:07:15.000,8054.42,2100
2016/2/15,11:07:20.000,8053.65,1700
2016/2/15,11:07:25.000,8054.08,1900
2016/2/15,11:07:30.000,8058.21,2100
2016/2/15,11:07:35.000,8053.64,1800
2016/2/15,11:07:40.000,8058.42,1100
2016/2/15,11:07:45.000,8054.24,1900
2016/2/15,11:07:50.000,8053.00,1400
2016/2/15,11:07:55.000,8052.68,2300
2016/2/15,11:08:00.000,8057.47,3200
2016/2/15,11:08:05.000,8057.61,1500
2016/2/15,11:08:10.000,8058.00,1400
2016/2/15,11:08:15.000,8059.48,1800
2016/2/15,11:08:20.000,8055.33,1200
2016/2/15,11:08:25.000,8059.76,2100
2016/2/15,11:08:30.000,8059.64,2500
2016/2/15,11:08:35.000,8059.88,1400
2016/2/15,11:08:40.000,8054.55,1800
2016/2/15,11:08:45.000,8054.58,1500
2016/2/15,11:08:50.000,8054.23,1400
2016/2/15,11:08:55.000,8055.10,1700
2016/2/15,11:09:00.000,8059.49,1700
2016/2/15,11:09:05.000,8059.51,1700
2016/2/15,11:09:10.000,8054.79,1100
2016/2/15,11:09:15.000,8053.89,1500
2016/2/15,11:09:20.000,8055.78,1000
2016/2/15,11:09:25.000,8055.22,1600
2016/2/15,11:09:30.000,8055.90,1800
2016/2/15,11:09:35.000,8060.44,2000
2016/2/15,11:09:40.000,8060.13,1300
2016/2/15,11:09:45.000,8055.23,1000
2016/2/15,11:09:50.000,8059.32,1300
2016/2/15,11:09:55.000,8054.58,1800
2016/2/15,11:10:00.000,8059.66,1100
2016/2/15,11:10:05.000,8059.45,1100
2016/2/15,11:10:10.000,8055.07,1100
2016/2/15,11:10:15.000,8054.98,1200
2016/2/15,11:10:20.000,8054.39,1500
2016/2/15,11:10:25.000,8057.53,1300
2016/2/15,11:10:30.000,8058.05,1100
2016/2/15,11:10:35.000,8057.47,1300
2016/2/15,11:10:40.000,8052.95,1200
2016/2/15,11:10:45.000,8057.89,2400
2016/2/15,11:10:50.000,8057.00,1600
2016/2/15,11:10:55.000,8054.04,1700
2016/2/15,11:11:00.000,8053.59,1400
2016/2/15,11:11:05.000,8058.67,1200
2016/2/15,11:11:10.000,8058.74,1900
2016/2/15,11:11:15.000,8054.06,1400
2016/2/15,11:11:20.000,8053.74,1800
2016/2/15,11:11:25.000,8054.14,1200
2016/2/15,11:11:30.000,8055.66,1600
2016/2/15,11:11:35.000,8059.12,1400
2016/2/15,11:11:40.000,8059.48,1600
2016/2/15,11:11:45.000,8053.21,1400
2016/2/15,11:11:50.000,8053.06,1400
2016/2/15,11:11:55.000,8054.14,1300
2016/2/15,11:12:00.000,8054.60,1900
2016/2/15,11:12:05.000,8055.35,2300
2016/2/15,11:12:10.000,8055.68,1500
2016/2/15,11:12:15.000,8055.49,1700
2016/2/15,11:12:20.000,8058.98,1200
2016/2/15,11:12:25.000,8055.22,3200
2016/2/15,11:12:30.000,8058.42,1800
2016/2/15,11:12:35.000,8058.96,2500
2016/2/15,11:12:40.000,8059.38,1700
2016/2/15,11:12:45.000,8053.91,2000
2016/2/15,11:12:50.000,8054.24,1900
2016/2/15,11:12:55.000,8058.69,1400
2016/2/15,11:13:00.000,8059.26,1200
2016/2/15,11:13:05.000,8053.49,1600
2016/2/15,11:13:10.000,8057.01,2300
2016/2/15,11:13:15.000,8052.82,1400
2016/2/15,11:13:20.000,8054.40,1800
2016/2/15,11:13:25.000,8054.94,1600
2016/2/15,11:13:30.000,8054.85,1700
2016/2/15,11:13:35.000,8053.80,1200
2016/2/15,11:13:40.000,8054.05,1500
2016/2/15,11:13:45.000,8053.53,1500
2016/2/15,11:13:50.000,8057.71,1400
2016/2/15,11:13:55.000,8054.74,1300
2016/2/15,11:14:00.000,8059.61,1200
2016/2/15,11:14:05.000,8054.22,1800
2016/2/15,11:14:10.000,8058.31,1500
2016/2/15,11:14:15.000,8056.93,1300
2016/2/15,11:14:20.000,8057.72,1800
2016/2/15,11:14:25.000,8052.55,1000
2016/2/15,11:14:30.000,8058.02,1800
2016/2/15,11:14:35.000,8052.60,1600
2016/2/15,11:14:40.000,8052.45,2500
2016/2/15,11:14:45.000,8053.37,1500
2016/2/15,11:14:50.000,8053.59,2500
2016/2/15,11:14:55.000,8052.68,1500
2016/2/15,11:15:00.000,8053.49,1500
2016/2/15,11:15:05.000,8051.28,1800
2016/2/15,11:15:10.000,8052.30,4300
2016/2/15,11:15:15.000,8058.11,2400
2016/2/15,11:15:20.000,8054.58,2000
2016/2/15,11:15:25.000,8053.23,1900
2016/2/15,11:15:30.000,8057.10,1400
2016/2/15,11:15:35.000,8057.57,2400
2016/2/15,11:15:40.000,8053.65,1800
2016/2/15,11:15:45.000,8052.92,1300
2016/2/15,11:15:50.000,8056.82,1300
2016/2/15,11:15:55.000,8053.07,1300
2016/2/15,11:16:00.000,8053.45,1500
2016/2/15,11:16:05.000,8052.49,2600
2016/2/15,11:16:10.000,8055.74,1700
2016/2/15,11:16:15.000,8057.77,2400
2016/2/15,11:16:20.000,8053.74,1500
2016/2/15,11:16:25.000,8058.45,1700
2016/2/15,11:16:30.000,8057.75,2100
2016/2/15,11:16:35.000,8053.74,1600
2016/2/15,11:16:40.000,8051.59,2700
2016/2/15,11:16:45.000,8052.42,1100
2016/2/15,11:16:50.000,8056.74,1300
2016/2/15,11:16:55.000,8057.17,1700
2016/2/15,11:17:00.000,8057.13,1600
2016/2/15,11:17:05.000,8053.92,1800
2016/2/15,11:17:10.000,8057.76,1400
2016/2/15,11:17:15.000,8053.26,1300
2016/2/15,11:17:20.000,8053.10,1800
2016/2/15,11:17:25.000,8057.09,2000
2016/2/15,11:17:30.000,8058.11,1400
2016/2/15,11:17:35.000,8057.52,1300
2016/2/15,11:17:40.000,8053.81,1200
2016/2/15,11:17:45.000,8053.63,1600
2016/2/15,11:17:50.000,8051.99,1200
2016/2/15,11:17:55.000,8057.62,1100
2016/2/15,11:18:00.000,8054.06,1700
2016/2/15,11:18:05.000,8053.24,1600
2016/2/15,11:18:10.000,8053.11,1600
2016/2/15,11:18:15.000,8053.78,1600
2016/2/15,11:18:20.000,8051.79,1200
2016/2/15,11:18:25.000,8051.81,1400
2016/2/15,11:18:30.000,8052.43,1000
2016/2/15,11:18:35.000,8051.77,2100
2016/2/15,11:18:40.000,8052.72,1600
2016/2/15,11:18:45.000,8050.70,1500
2016/2/15,11:18:50.000,8051.14,2200
2016/2/15,11:18:55.000,8051.08,1500
2016/2/15,11:19:00.000,8051.05,1700
2016/2/15,11:19:05.000,8050.81,1500
2016/2/15,11:19:10.000,8050.70,1300
2016/2/15,11:19:15.000,8051.81,1500
2016/2/15,11:19:20.000,8055.83,1500
2016/2/15,11:19:25.000,8050.63,1200
2016/2/15,11:19:30.000,8051.60,1200
2016/2/15,11:19:35.000,8050.45,3200
2016/2/15,11:19:40.000,8051.89,1300
2016/2/15,11:19:45.000,8051.23,1700
2016/2/15,11:19:50.000,8049.58,1200
2016/2/15,11:19:55.000,8050.29,1400
2016/2/15,11:20:00.000,8050.75,1600
2016/2/15,11:20:05.000,8055.15,1800
2016/2/15,11:20:10.000,8055.14,1500
2016/2/15,11:20:15.000,8051.38,2300
2016/2/15,11:20:20.000,8050.62,1600
2016/2/15,11:20:25.000,8049.44,1100
2016/2/15,11:20:30.000,8054.58,2200
2016/2/15,11:20:35.000,8050.46,1400
2016/2/15,11:20:40.000,8053.89,2100
2016/2/15,11:20:45.000,8048.55,1200
2016/2/15,11:20:50.000,8049.84,1700
2016/2/15,11:20:55.000,8049.70,2200
2016/2/15,11:21:00.000,8055.36,1200
2016/2/15,11:21:05.000,8054.13,1600
2016/2/15,11:21:10.000,8049.23,1700
2016/2/15,11:21:15.000,8054.60,1700
2016/2/15,11:21:20.000,8049.79,1400
2016/2/15,11:21:25.000,8049.38,1700
2016/2/15,11:21:30.000,8053.67,1100
2016/2/15,11:21:35.000,8048.96,2400
2016/2/15,11:21:40.000,8048.63,1100
2016/2/15,11:21:45.000,8048.78,1400
2016/2/15,11:21:50.000,8048.63,1700
2016/2/15,11:21:55.000,8048.65,1400
2016/2/15,11:22:00.000,8050.47,1600
2016/2/15,11:22:05.000,8048.70,1200
2016/2/15,11:22:10.000,8047.94,1300
2016/2/15,11:22:15.000,8048.41,1300
2016/2/15,11:22:20.000,8049.50,1000
2016/2/15,11:22:25.000,8053.17,2300
2016/2/15,11:22:30.000,8053.96,2200
2016/2/15,11:22:35.000,8049.51,1300
2016/2/15,11:22:40.000,8049.73,1300
2016/2/15,11:22:45.000,8048.83,2400
2016/2/15,11:22:50.000,8048.39,3800
2016/2/15,11:22:55.000,8048.68,3100
2016/2/15,11:23:00.000,8049.40,1600
2016/2/15,11:23:05.000,8054.07,2100
2016/2/15,11:23:10.000,8053.18,1200
2016/2/15,11:23:15.000,8048.64,1300
2016/2/15,11:23:20.000,8049.67,2000
2016/2/15,11:23:25.000,8049.72,1600
2016/2/15,11:23:30.000,8050.24,1500
2016/2/15,11:23:35.000,8050.24,1500
2016/2/15,11:23:40.000,8053.93,2400
2016/2/15,11:23:45.000,8049.64,1800
2016/2/15,11:23:50.000,8049.93,1300
2016/2/15,11:23:55.000,8047.66,2700
2016/2/15,11:24:00.000,8053.30,1200
2016/2/15,11:24:05.000,8048.93,1200
2016/2/15,11:24:10.000,8053.31,1200
2016/2/15,11:24:15.000,8048.81,1000
2016/2/15,11:24:20.000,8047.62,1700
2016/2/15,11:24:25.000,8049.16,1200
2016/2/15,11:24:30.000,8049.32,1700
2016/2/15,11:24:35.000,8049.45,3200
2016/2/15,11:24:40.000,8048.90,5700
2016/2/15,11:24:45.000,8049.06,1300
2016/2/15,11:24:50.000,8048.93,1200
2016/2/15,11:24:55.000,8053.20,2100
2016/2/15,11:25:00.000,8047.32,1800
2016/2/15,11:25:05.000,8047.41,1800
2016/2/15,11:25:10.000,8052.81,1900
2016/2/15,11:25:15.000,8048.98,1200
2016/2/15,11:25:20.000,8048.83,1600
2016/2/15,11:25:25.000,8051.87,1800
2016/2/15,11:25:30.000,8048.75,1400
2016/2/15,11:25:35.000,8048.23,1300
2016/2/15,11:25:40.000,8048.17,2300
2016/2/15,11:25:45.000,8048.29,1800
2016/2/15,11:25:50.000,8047.05,1700
2016/2/15,11:25:55.000,8047.82,3000
2016/2/15,11:26:00.000,8048.03,1900
2016/2/15,11:26:05.000,8047.27,2200
2016/2/15,11:26:10.000,8047.70,1200
2016/2/15,11:26:15.000,8048.89,1300
2016/2/15,11:26:20.000,8047.47,1600
2016/2/15,11:26:25.000,8047.29,1500
2016/2/15,11:26:30.000,8047.58,1600
2016/2/15,11:26:35.000,8047.92,1400
2016/2/15,11:26:40.000,8049.05,1600
2016/2/15,11:26:45.000,8047.78,1500
2016/2/15,11:26:50.000,8047.75,2500
2016/2/15,11:26:55.000,8047.87,1700
2016/2/15,11:27:00.000,8048.45,2200
2016/2/15,11:27:05.000,8048.21,1800
2016/2/15,11:27:10.000,8048.85,2100
2016/2/15,11:27:15.000,8049.20,1700
2016/2/15,11:27:20.000,8052.29,1800
2016/2/15,11:27:25.000,8048.02,1300
2016/2/15,11:27:30.000,8047.93,2900
2016/2/15,11:27:35.000,8047.78,7200
2016/2/15,11:27:40.000,8047.04,1200
2016/2/15,11:27:45.000,8045.46,1200
2016/2/15,11:27:50.000,8046.33,3000
2016/2/15,11:27:55.000,8047.22,1300
2016/2/15,11:28:00.000,8046.41,900
2016/2/15,11:28:05.000,8046.24,1000
2016/2/15,11:28:10.000,8051.27,1600
2016/2/15,11:28:15.000,8046.61,2000
2016/2/15,11:28:20.000,8048.20,1400
2016/2/15,11:28:25.000,8046.31,2100
2016/2/15,11:28:30.000,8048.46,1400
2016/2/15,11:28:35.000,8053.19,1700
2016/2/15,11:28:40.000,8047.87,1300
2016/2/15,11:28:45.000,8046.87,1500
2016/2/15,11:28:50.000,8046.70,1400
2016/2/15,11:28:55.000,8046.50,1000
2016/2/15,11:29:00.000,8051.58,1200
2016/2/15,11:29:05.000,8046.96,1500
2016/2/15,11:29:10.000,8046.75,2300
2016/2/15,11:29:15.000,8045.35,1600
2016/2/15,11:29:20.000,8045.61,1000
2016/2/15,11:29:25.000,8046.23,1000
2016/2/15,11:29:30.000,8046.76,1900
2016/2/15,11:29:35.000,8046.34,1100
2016/2/15,11:29:40.000,8045.44,1800
2016/2/15,11:29:45.000,8044.91,1700
2016/2/15,11:29:50.000,8044.97,1400
2016/2/15,11:29:55.000,8044.45,1300
2016/2/15,11:30:00.000,8044.44,1400
2016/2/15,11:30:05.000,8044.95,2300
2016/2/15,11:30:10.000,8045.99,1800
2016/2/15,11:30:15.000,8046.76,1300
2016/2/15,11:30:20.000,8046.51,1300
2016/2/15,11:30:25.000,8045.94,1700
2016/2/15,11:30:30.000,8051.21,900
2016/2/15,11:30:35.000,8051.52,1300
2016/2/15,11:30:40.000,8046.56,1300
2016/2/15,11:30:45.000,8045.75,1000
2016/2/15,11:30:50.000,8046.06,1300
2016/2/15,11:30:55.000,8046.41,2500
2016/2/15,11:31:00.000,8047.27,1200
2016/2/15,11:31:05.000,8045.75,1700
2016/2/15,11:31:10.000,8045.22,1100
2016/2/15,11:31:15.000,8045.35,1500
2016/2/15,11:31:20.000,8045.57,1000
2016/2/15,11:31:25.000,8046.79,1200
2016/2/15,11:31:30.000,8047.25,900
2016/2/15,11:31:35.000,8045.89,1400
2016/2/15,11:31:40.000,8046.53,1500
2016/2/15,11:31:45.000,8046.44,4100
2016/2/15,11:31:50.000,8046.03,3500
2016/2/15,11:31:55.000,8047.70,2500
2016/2/15,11:32:00.000,8047.57,2000
2016/2/15,11:32:05.000,8047.37,1700
2016/2/15,11:32:10.000,8047.00,3500
2016/2/15,11:32:15.000,8046.72,1700
2016/2/15,11:32:20.000,8048.54,2200
2016/2/15,11:32:25.000,8048.52,2200
2016/2/15,11:32:30.000,8051.67,2000
2016/2/15,11:32:35.000,8048.10,1500
2016/2/15,11:32:40.000,8048.63,1200
2016/2/15,11:32:45.000,8049.23,1300
2016/2/15,11:32:50.000,8050.32,1200
2016/2/15,11:32:55.000,8054.06,1200
2016/2/15,11:33:00.000,8050.91,1500
2016/2/15,11:33:05.000,8048.80,1600
2016/2/15,11:33:10.000,8048.70,1400
2016/2/15,11:33:15.000,8048.00,1500
2016/2/15,11:33:20.000,8053.31,800
2016/2/15,11:33:25.000,8049.52,1300
2016/2/15,11:33:30.000,8052.45,900
2016/2/15,11:33:35.000,8048.59,1100
2016/2/15,11:33:40.000,8049.53,1900
2016/2/15,11:33:45.000,8050.99,1300
2016/2/15,11:33:50.000,8050.75,1400
2016/2/15,11:33:55.000,8050.17,1600
2016/2/15,11:34:00.000,8049.16,1800
2016/2/15,11:34:05.000,8048.93,2400
2016/2/15,11:34:10.000,8048.52,3100
2016/2/15,11:34:15.000,8048.93,2200
2016/2/15,11:34:20.000,8049.59,4600
2016/2/15,11:34:25.000,8050.21,2500
2016/2/15,11:34:30.000,8049.71,2100
2016/2/15,11:34:35.000,8056.07,2400
2016/2/15,11:34:40.000,8051.14,2600
2016/2/15,11:34:45.000,8051.56,1400
2016/2/15,11:34:50.000,8051.77,1800
2016/2/15,11:34:55.000,8056.03,1500
2016/2/15,11:35:00.000,8053.01,1900
2016/2/15,11:35:05.000,8051.01,2700
2016/2/15,11:35:10.000,8053.68,1500
2016/2/15,11:35:15.000,8052.86,1500
2016/2/15,11:35:20.000,8052.10,1200
2016/2/15,11:35:25.000,8052.59,1900
2016/2/15,11:35:30.000,8052.19,1200
2016/2/15,11:35:35.000,8052.81,1300
2016/2/15,11:35:40.000,8052.98,2000
2016/2/15,11:35:45.000,8052.50,1300
2016/2/15,11:35:50.000,8051.86,1000
2016/2/15,11:35:55.000,8051.73,1200
2016/2/15,11:36:00.000,8051.47,1900
2016/2/15,11:36:05.000,8051.95,1300
2016/2/15,11:36:10.000,8051.44,1600
2016/2/15,11:36:15.000,8051.65,1900
2016/2/15,11:36:20.000,8051.40,1300
2016/2/15,11:36:25.000,8051.86,1400
2016/2/15,11:36:30.000,8053.03,1400
2016/2/15,11:36:35.000,8053.54,1000
2016/2/15,11:36:40.000,8054.22,2000
2016/2/15,11:36:45.000,8053.80,1800
2016/2/15,11:36:50.000,8052.96,1800
2016/2/15,11:36:55.000,8051.58,1300
2016/2/15,11:37:00.000,8051.93,1000
2016/2/15,11:37:05.000,8053.36,1100
2016/2/15,11:37:10.000,8053.30,900
2016/2/15,11:37:15.000,8052.28,1000
2016/2/15,11:37:20.000,8053.09,1600
2016/2/15,11:37:25.000,8052.97,1500
2016/2/15,11:37:30.000,8053.72,2600
2016/2/15,11:37:35.000,8054.48,1500
2016/2/15,11:37:40.000,8053.61,1100
2016/2/15,11:37:45.000,8052.20,1300
2016/2/15,11:37:50.000,8051.18,1400
2016/2/15,11:37:55.000,8052.11,5500
2016/2/15,11:38:00.000,8053.11,1200
2016/2/15,11:38:05.000,8051.93,1400
2016/2/15,11:38:10.000,8051.72,1300
2016/2/15,11:38:15.000,8052.08,1800
2016/2/15,11:38:20.000,8051.94,1200
2016/2/15,11:38:25.000,8051.36,700
2016/2/15,11:38:30.000,8057.15,1600
2016/2/15,11:38:35.000,8053.33,1100
2016/2/15,11:38:40.000,8053.51,1200
2016/2/15,11:38:45.000,8053.13,1000
2016/2/15,11:38:50.000,8053.32,1300
2016/2/15,11:38:55.000,8053.37,2700
2016/2/15,11:39:00.000,8053.52,3800
2016/2/15,11:39:05.000,8052.34,4300
2016/2/15,11:39:10.000,8052.37,4900
2016/2/15,11:39:15.000,8053.29,2400
2016/2/15,11:39:20.000,8052.68,1000
2016/2/15,11:39:25.000,8052.45,1400
2016/2/15,11:39:30.000,8053.08,4700
2016/2/15,11:39:35.000,8054.29,4300
2016/2/15,11:39:40.000,8054.87,1900
2016/2/15,11:39:45.000,8053.15,4400
2016/2/15,11:39:50.000,8052.30,1200
2016/2/15,11:39:55.000,8053.58,2700
2016/2/15,11:40:00.000,8049.49,1900
2016/2/15,11:40:05.000,8048.71,1300
2016/2/15,11:40:10.000,8048.94,1500
2016/2/15,11:40:15.000,8053.32,2200
2016/2/15,11:40:20.000,8048.93,2600
2016/2/15,11:40:25.000,8049.41,1300
2016/2/15,11:40:30.000,8049.55,1000
2016/2/15,11:40:35.000,8048.72,1100
2016/2/15,11:40:40.000,8049.59,1400
2016/2/15,11:40:45.000,8053.79,1600
2016/2/15,11:40:50.000,8049.48,1700
2016/2/15,11:40:55.000,8049.72,1200
2016/2/15,11:41:00.000,8048.36,1000
2016/2/15,11:41:05.000,8047.60,1300
2016/2/15,11:41:10.000,8047.64,600
2016/2/15,11:41:15.000,8049.59,1000
2016/2/15,11:41:20.000,8050.17,1400
2016/2/15,11:41:25.000,8049.12,1000
2016/2/15,11:41:30.000,8048.03,1000
2016/2/15,11:41:35.000,8047.34,1400
2016/2/15,11:41:40.000,8047.58,1300
2016/2/15,11:41:45.000,8049.92,1500
2016/2/15,11:41:50.000,8049.89,1800
2016/2/15,11:41:55.000,8050.11,1200
2016/2/15,11:42:00.000,8050.08,1400
2016/2/15,11:42:05.000,8050.13,1400
2016/2/15,11:42:10.000,8054.64,1100
2016/2/15,11:42:15.000,8055.14,900
2016/2/15,11:42:20.000,8055.37,1200
2016/2/15,11:42:25.000,8050.45,1200
2016/2/15,11:42:30.000,8050.26,900
2016/2/15,11:42:35.000,8052.77,900
2016/2/15,11:42:40.000,8048.96,1100
2016/2/15,11:42:45.000,8054.99,800
2016/2/15,11:42:50.000,8054.03,800
2016/2/15,11:42:55.000,8048.48,1800
2016/2/15,11:43:00.000,8052.72,1400
2016/2/15,11:43:05.000,8052.43,1000
2016/2/15,11:43:10.000,8052.42,1100
2016/2/15,11:43:15.000,8053.09,800
2016/2/15,11:43:20.000,8052.47,1100
2016/2/15,11:43:25.000,8052.10,1100
2016/2/15,11:43:30.000,8048.13,1100
2016/2/15,11:43:35.000,8052.70,800
2016/2/15,11:43:40.000,8054.14,1500
2016/2/15,11:43:45.000,8054.22,700
2016/2/15,11:43:50.000,8053.76,1200
2016/2/15,11:43:55.000,8049.15,1100
2016/2/15,11:44:00.000,8047.91,1500
2016/2/15,11:44:05.000,8049.40,1600
2016/2/15,11:44:10.000,8048.72,2200
2016/2/15,11:44:15.000,8053.54,2300
2016/2/15,11:44:20.000,8047.65,3400
2016/2/15,11:44:25.000,8048.23,2400
2016/2/15,11:44:30.000,8052.31,1400
2016/2/15,11:44:35.000,8047.57,1100
2016/2/15,11:44:40.000,8049.49,800
2016/2/15,11:44:45.000,8047.93,1300
2016/2/15,11:44:50.000,8048.21,1300
2016/2/15,11:44:55.000,8047.93,1000
2016/2/15,11:45:00.000,8048.53,1200
2016/2/15,11:45:05.000,8048.50,1300
2016/2/15,11:45:10.000,8048.52,1500
2016/2/15,11:45:15.000,8053.94,1500
2016/2/15,11:45:20.000,8049.44,1800
2016/2/15,11:45:25.000,8049.92,3300
2016/2/15,11:45:30.000,8050.05,1300
2016/2/15,11:45:35.000,8053.33,1100
2016/2/15,11:45:40.000,8052.65,1900
2016/2/15,11:45:45.000,8047.95,1100
2016/2/15,11:45:50.000,8048.35,1200
2016/2/15,11:45:55.000,8053.96,1400
2016/2/15,11:46:00.000,8054.74,800
2016/2/15,11:46:05.000,8051.42,1400
2016/2/15,11:46:10.000,8046.99,1400
2016/2/15,11:46:15.000,8046.59,1100
2016/2/15,11:46:20.000,8046.85,1200
2016/2/15,11:46:25.000,8047.04,1300
2016/2/15,11:46:30.000,8048.93,1500
2016/2/15,11:46:35.000,8048.11,1100
2016/2/15,11:46:40.000,8048.13,1400
2016/2/15,11:46:45.000,8052.38,1400
2016/2/15,11:46:50.000,8047.17,1400
2016/2/15,11:46:55.000,8051.23,1200
2016/2/15,11:47:00.000,8051.38,1200
2016/2/15,11:47:05.000,8052.80,1600
2016/2/15,11:47:10.000,8052.67,1200
2016/2/15,11:47:15.000,8052.14,1000
2016/2/15,11:47:20.000,8051.55,1600
2016/2/15,11:47:25.000,8050.78,1700
2016/2/15,11:47:30.000,8052.56,2300
2016/2/15,11:47:35.000,8046.65,1000
2016/2/15,11:47:40.000,8051.22,1000
2016/2/15,11:47:45.000,8045.62,1500
2016/2/15,11:47:50.000,8050.62,900
2016/2/15,11:47:55.000,8047.39,1000
2016/2/15,11:48:00.000,8051.24,1400
2016/2/15,11:48:05.000,8047.68,1700
2016/2/15,11:48:10.000,8047.98,1100
2016/2/15,11:48:15.000,8047.71,1400
2016/2/15,11:48:20.000,8047.33,1600
2016/2/15,11:48:25.000,8046.61,1000
2016/2/15,11:48:30.000,8046.52,1200
2016/2/15,11:48:35.000,8051.21,1800
2016/2/15,11:48:40.000,8046.84,2500
2016/2/15,11:48:45.000,8047.62,1600
2016/2/15,11:48:50.000,8048.27,1700
2016/2/15,11:48:55.000,8047.98,1300
2016/2/15,11:49:00.000,8048.08,1700
2016/2/15,11:49:05.000,8048.03,1700
2016/2/15,11:49:10.000,8051.99,2200
2016/2/15,11:49:15.000,8045.89,2300
2016/2/15,11:49:20.000,8046.88,1600
2016/2/15,11:49:25.000,8051.29,3000
2016/2/15,11:49:30.000,8051.52,2800
2016/2/15,11:49:35.000,8050.90,2400
2016/2/15,11:49:40.000,8051.33,700
2016/2/15,11:49:45.000,8046.95,1000
2016/2/15,11:49:50.000,8052.40,1200
2016/2/15,11:49:55.000,8051.56,1000
2016/2/15,11:50:00.000,8052.95,1500
2016/2/15,11:50:05.000,8047.89,1500
2016/2/15,11:50:10.000,8052.15,2900
2016/2/15,11:50:15.000,8051.54,2200
2016/2/15,11:50:20.000,8051.90,1800
2016/2/15,11:50:25.000,8051.48,1900
2016/2/15,11:50:30.000,8052.11,5400
2016/2/15,11:50:35.000,8052.65,3100
2016/2/15,11:50:40.000,8052.35,2200
2016/2/15,11:50:45.000,8052.27,2200
2016/2/15,11:50:50.000,8053.24,1100
2016/2/15,11:50:55.000,8048.37,1800
2016/2/15,11:51:00.000,8053.51,1500
2016/2/15,11:51:05.000,8047.01,1300
2016/2/15,11:51:10.000,8051.05,1900
2016/2/15,11:51:15.000,8051.31,1000
2016/2/15,11:51:20.000,8050.29,1200
2016/2/15,11:51:25.000,8050.45,1700
2016/2/15,11:51:30.000,8047.09,2300
2016/2/15,11:51:35.000,8054.31,1600
2016/2/15,11:51:40.000,8053.19,900
2016/2/15,11:51:45.000,8052.15,1800
2016/2/15,11:51:50.000,8053.13,1500
2016/2/15,11:51:55.000,8052.93,2100
2016/2/15,11:52:00.000,8051.18,1700
2016/2/15,11:52:05.000,8052.44,1400
2016/2/15,11:52:10.000,8052.11,1700
2016/2/15,11:52:15.000,8053.75,1600
2016/2/15,11:52:20.000,8053.91,2000
2016/2/15,11:52:25.000,8052.63,2600
2016/2/15,11:52:30.000,8054.35,1500
2016/2/15,11:52:35.000,8054.19,3400
2016/2/15,11:52:40.000,8055.26,1900
2016/2/15,11:52:45.000,8054.08,1900
2016/2/15,11:52:50.000,8058.43,1100
2016/2/15,11:52:55.000,8054.08,2200
2016/2/15,11:53:00.000,8058.60,1200
2016/2/15,11:53:05.000,8056.34,1400
2016/2/15,11:53:10.000,8052.46,1800
2016/2/15,11:53:15.000,8058.54,2500
2016/2/15,11:53:20.000,8053.79,1300
2016/2/15,11:53:25.000,8053.25,1200
2016/2/15,11:53:30.000,8053.10,800
2016/2/15,11:53:35.000,8052.42,1100
2016/2/15,11:53:40.000,8053.56,1200
2016/2/15,11:53:45.000,8057.83,1300
2016/2/15,11:53:50.000,8055.91,1300
2016/2/15,11:53:55.000,8053.15,1000
2016/2/15,11:54:00.000,8057.71,1200
2016/2/15,11:54:05.000,8058.10,1300
2016/2/15,11:54:10.000,8053.73,1300
2016/2/15,11:54:15.000,8053.67,1500
2016/2/15,11:54:20.000,8052.04,1500
2016/2/15,11:54:25.000,8052.82,1100
2016/2/15,11:54:30.000,8052.14,1100
2016/2/15,11:54:35.000,8053.66,1200
2016/2/15,11:54:40.000,8052.19,1400
2016/2/15,11:54:45.000,8056.37,1600
2016/2/15,11:54:50.000,8057.97,2200
2016/2/15,11:54:55.000,8058.05,1300
2016/2/15,11:55:00.000,8053.84,1500
2016/2/15,11:55:05.000,8053.88,1400
2016/2/15,11:55:10.000,8056.16,1500
2016/2/15,11:55:15.000,8056.11,1200
2016/2/15,11:55:20.000,8056.80,1300
2016/2/15,11:55:25.000,8056.76,1600
2016/2/15,11:55:30.000,8057.36,900
2016/2/15,11:55:35.000,8057.47,1300
2016/2/15,11:55:40.000,8057.05,700
2016/2/15,11:55:45.000,8052.85,1000
2016/2/15,11:55:50.000,8054.23,900
2016/2/15,11:55:55.000,8052.01,2200
2016/2/15,11:56:00.000,8052.05,1300
2016/2/15,11:56:05.000,8053.21,2200
2016/2/15,11:56:10.000,8058.87,1800
2016/2/15,11:56:15.000,8056.45,1300
2016/2/15,11:56:20.000,8056.91,1600
2016/2/15,11:56:25.000,8052.82,1100
2016/2/15,11:56:30.000,8053.20,1000
2016/2/15,11:56:35.000,8053.13,1100
2016/2/15,11:56:40.000,8058.10,2300
2016/2/15,11:56:45.000,8054.11,1000
2016/2/15,11:56:50.000,8053.31,600
2016/2/15,11:56:55.000,8053.45,2900
2016/2/15,11:57:00.000,8054.22,2300
2016/2/15,11:57:05.000,8052.38,1900
2016/2/15,11:57:10.000,8057.76,900
2016/2/15,11:57:15.000,8052.94,1500
2016/2/15,11:57:20.000,8052.60,1000
2016/2/15,11:57:25.000,8053.16,900
2016/2/15,11:57:30.000,8052.00,1200
2016/2/15,11:57:35.000,8051.81,800
2016/2/15,11:57:40.000,8051.59,1100
2016/2/15,11:57:45.000,8055.65,1600
2016/2/15,11:57:50.000,8056.49,1100
2016/2/15,11:57:55.000,8052.78,700
2016/2/15,11:58:00.000,8053.08,1100
2016/2/15,11:58:05.000,8051.99,1300
2016/2/15,11:58:10.000,8052.52,1300
2016/2/15,11:58:15.000,8051.66,1000
2016/2/15,11:58:20.000,8056.26,1300
2016/2/15,11:58:25.000,8052.18,1600
2016/2/15,11:58:30.000,8055.43,1600
2016/2/15,11:58:35.000,8056.93,1600
2016/2/15,11:58:40.000,8056.35,1200
2016/2/15,11:58:45.000,8052.07,700
2016/2/15,11:58:50.000,8053.58,1100
2016/2/15,11:58:55.000,8052.82,1400
2016/2/15,11:59:00.000,8052.93,500
2016/2/15,11:59:05.000,8053.16,1300
2016/2/15,11:59:10.000,8055.93,1100
2016/2/15,11:59:15.000,8053.13,1700
2016/2/15,11:59:20.000,8052.94,1700
2016/2/15,11:59:25.000,8051.96,800
2016/2/15,11:59:30.000,8054.20,1400
2016/2/15,11:59:35.000,8053.47,1500
2016/2/15,11:59:40.000,8056.77,1500
2016/2/15,11:59:45.000,8055.94,1400
2016/2/15,11:59:50.000,8057.64,1200
2016/2/15,11:59:55.000,8056.10,1100
2016/2/15,12:00:00.000,8051.57,1600
2016/2/15,12:00:05.000,8052.82,1500
2016/2/15,12:00:10.000,8051.13,1700
2016/2/15,12:00:15.000,8055.36,1800
2016/2/15,12:00:20.000,8056.42,900
2016/2/15,12:00:25.000,8058.00,1400
2016/2/15,12:00:30.000,8054.37,1400
2016/2/15,12:00:35.000,8052.28,1500
2016/2/15,12:00:40.000,8052.02,1200
2016/2/15,12:00:45.000,8057.04,1300
2016/2/15,12:00:50.000,8051.42,1600
2016/2/15,12:00:55.000,8051.61,1000
2016/2/15,12:01:00.000,8051.77,700
2016/2/15,12:01:05.000,8052.71,1900
2016/2/15,12:01:10.000,8052.14,1700
2016/2/15,12:01:15.000,8058.33,2200
2016/2/15,12:01:20.000,8056.62,1600
2016/2/15,12:01:25.000,8051.49,1900
2016/2/15,12:01:30.000,8056.66,1700
2016/2/15,12:01:35.000,8053.18,1600
2016/2/15,12:01:40.000,8052.49,1500
2016/2/15,12:01:45.000,8050.91,1400
2016/2/15,12:01:50.000,8050.78,1300
2016/2/15,12:01:55.000,8051.33,1400
2016/2/15,12:02:00.000,8052.27,1400
2016/2/15,12:02:05.000,8051.48,2300
2016/2/15,12:02:10.000,8053.07,2800
2016/2/15,12:02:15.000,8057.33,3500
2016/2/15,12:02:20.000,8056.73,1800
2016/2/15,12:02:25.000,8052.10,900
2016/2/15,12:02:30.000,8056.20,1300
2016/2/15,12:02:35.000,8051.77,1500
2016/2/15,12:02:40.000,8052.11,1100
2016/2/15,12:02:45.000,8052.10,1300
2016/2/15,12:02:50.000,8051.31,900
2016/2/15,12:02:55.000,8057.74,1300
2016/2/15,12:03:00.000,8057.15,1500
2016/2/15,12:03:05.000,8052.42,1200
2016/2/15,12:03:10.000,8052.26,1800
2016/2/15,12:03:15.000,8050.87,1500
2016/2/15,12:03:20.000,8057.06,1900
2016/2/15,12:03:25.000,8056.85,1100
2016/2/15,12:03:30.000,8052.01,1300
2016/2/15,12:03:35.000,8052.08,2600
2016/2/15,12:03:40.000,8051.65,1700
2016/2/15,12:03:45.000,8051.56,2000
2016/2/15,12:03:50.000,8052.02,1200
2016/2/15,12:03:55.000,8051.34,1000
2016/2/15,12:04:00.000,8056.52,1300
2016/2/15,12:04:05.000,8051.85,2800
2016/2/15,12:04:10.000,8055.90,1400
2016/2/15,12:04:15.000,8055.74,1200
2016/2/15,12:04:20.000,8051.09,1300
2016/2/15,12:04:25.000,8051.08,1900
2016/2/15,12:04:30.000,8055.50,2600
2016/2/15,12:04:35.000,8051.87,1800
2016/2/15,12:04:40.000,8055.67,1500
2016/2/15,12:04:45.000,8051.54,900
2016/2/15,12:04:50.000,8052.58,1000
2016/2/15,12:04:55.000,8056.23,1300
2016/2/15,12:05:00.000,8052.10,1300
2016/2/15,12:05:05.000,8051.95,1700
2016/2/15,12:05:10.000,8051.36,1400
2016/2/15,12:05:15.000,8051.04,2100
2016/2/15,12:05:20.000,8051.55,1500
2016/2/15,12:05:25.000,8056.21,1400
2016/2/15,12:05:30.000,8052.41,2300
2016/2/15,12:05:35.000,8052.09,3100
2016/2/15,12:05:40.000,8050.66,1500
2016/2/15,12:05:45.000,8050.38,1400
2016/2/15,12:05:50.000,8050.59,1200
2016/2/15,12:05:55.000,8054.82,1800
2016/2/15,12:06:00.000,8056.24,1700
2016/2/15,12:06:05.000,8054.21,1800
2016/2/15,12:06:10.000,8050.86,4600
2016/2/15,12:06:15.000,8055.52,4000
2016/2/15,12:06:20.000,8055.43,3700
2016/2/15,12:06:25.000,8050.94,2400
2016/2/15,12:06:30.000,8052.13,2600
2016/2/15,12:06:35.000,8056.60,1400
2016/2/15,12:06:40.000,8051.33,1800
2016/2/15,12:06:45.000,8051.06,2100
2016/2/15,12:06:50.000,8051.38,3400
2016/2/15,12:06:55.000,8055.35,1500
2016/2/15,12:07:00.000,8052.04,1800
2016/2/15,12:07:05.000,8052.01,1500
2016/2/15,12:07:10.000,8055.79,1400
2016/2/15,12:07:15.000,8056.33,1900
2016/2/15,12:07:20.000,8051.94,1500
2016/2/15,12:07:25.000,8051.93,1700
2016/2/15,12:07:30.000,8050.84,2400
2016/2/15,12:07:35.000,8050.93,1400
2016/2/15,12:07:40.000,8050.37,1400
2016/2/15,12:07:45.000,8055.53,1100
2016/2/15,12:07:50.000,8050.27,1700
2016/2/15,12:07:55.000,8050.76,1100
2016/2/15,12:08:00.000,8055.10,1200
2016/2/15,12:08:05.000,8051.64,1400
2016/2/15,12:08:10.000,8050.95,900
2016/2/15,12:08:15.000,8051.01,2100
2016/2/15,12:08:20.000,8051.34,2200
2016/2/15,12:08:25.000,8051.47,1100
2016/2/15,12:08:30.000,8052.46,1200
2016/2/15,12:08:35.000,8056.31,1300
2016/2/15,12:08:40.000,8051.72,1300
2016/2/15,12:08:45.000,8051.53,1400
2016/2/15,12:08:50.000,8052.27,2000
2016/2/15,12:08:55.000,8052.58,1500
2016/2/15,12:09:00.000,8051.65,1900
2016/2/15,12:09:05.000,8052.03,1700
2016/2/15,12:09:10.000,8051.00,2200
2016/2/15,12:09:15.000,8050.71,1900
2016/2/15,12:09:20.000,8052.41,1900
2016/2/15,12:09:25.000,8051.16,2100
2016/2/15,12:09:30.000,8051.46,5400
2016/2/15,12:09:35.000,8050.63,1900
2016/2/15,12:09:40.000,8051.41,1500
2016/2/15,12:09:45.000,8050.60,1200
2016/2/15,12:09:50.000,8051.33,1400
2016/2/15,12:09:55.000,8055.06,2000
2016/2/15,12:10:00.000,8055.37,1000
2016/2/15,12:10:05.000,8051.58,1200
2016/2/15,12:10:10.000,8051.44,1500
2016/2/15,12:10:15.000,8051.70,1400
2016/2/15,12:10:20.000,8051.75,1100
2016/2/15,12:10:25.000,8051.60,1700
2016/2/15,12:10:30.000,8055.05,1600
2016/2/15,12:10:35.000,8050.96,1400
2016/2/15,12:10:40.000,8052.98,1800
2016/2/15,12:10:45.000,8051.81,1200
2016/2/15,12:10:50.000,8052.23,1800
2016/2/15,12:10:55.000,8051.66,1300
2016/2/15,12:11:00.000,8056.36,1400
2016/2/15,12:11:05.000,8052.10,1000
2016/2/15,12:11:10.000,8051.61,1400
2016/2/15,12:11:15.000,8050.28,1000
2016/2/15,12:11:20.000,8051.10,1000
2016/2/15,12:11:25.000,8051.31,1600
2016/2/15,12:11:30.000,8051.86,1200
2016/2/15,12:11:35.000,8052.09,1200
2016/2/15,12:11:40.000,8051.15,2400
2016/2/15,12:11:45.000,8050.97,1000
2016/2/15,12:11:50.000,8050.43,1300
2016/2/15,12:11:55.000,8054.45,1400
2016/2/15,12:12:00.000,8052.50,3300
2016/2/15,12:12:05.000,8051.30,2600
2016/2/15,12:12:10.000,8052.53,2000
2016/2/15,12:12:15.000,8051.85,1400
2016/2/15,12:12:20.000,8051.60,1500
2016/2/15,12:12:25.000,8051.12,1400
2016/2/15,12:12:30.000,8051.43,2000
2016/2/15,12:12:35.000,8050.81,1600
2016/2/15,12:12:40.000,8050.59,1400
2016/2/15,12:12:45.000,8050.98,1700
2016/2/15,12:12:50.000,8052.07,1300
2016/2/15,12:12:55.000,8056.18,1500
2016/2/15,12:13:00.000,8050.03,1500
2016/2/15,12:13:05.000,8051.78,1100
2016/2/15,12:13:10.000,8050.89,1600
2016/2/15,12:13:15.000,8050.26,1300
2016/2/15,12:13:20.000,8055.04,1700
2016/2/15,12:13:25.000,8050.71,1900
2016/2/15,12:13:30.000,8051.84,1800
2016/2/15,12:13:35.000,8051.51,1900
2016/2/15,12:13:40.000,8051.37,1500
2016/2/15,12:13:45.000,8051.78,1400
2016/2/15,12:13:50.000,8052.26,1400
2016/2/15,12:13:55.000,8056.78,2400
2016/2/15,12:14:00.000,8052.76,1500
2016/2/15,12:14:05.000,8051.86,2700
2016/2/15,12:14:10.000,8051.97,1900
2016/2/15,12:14:15.000,8052.29,1300
2016/2/15,12:14:20.000,8056.24,1400
2016/2/15,12:14:25.000,8051.20,1100
2016/2/15,12:14:30.000,8050.95,1600
2016/2/15,12:14:35.000,8052.20,1400
2016/2/15,12:14:40.000,8056.31,1400
2016/2/15,12:14:45.000,8051.49,1300
2016/2/15,12:14:50.000,8051.60,1200
2016/2/15,12:14:55.000,8051.35,1300
2016/2/15,12:15:00.000,8055.65,1800
2016/2/15,12:15:05.000,8050.70,1200
2016/2/15,12:15:10.000,8049.62,1900
2016/2/15,12:15:15.000,8048.39,1300
2016/2/15,12:15:20.000,8050.01,1600
2016/2/15,12:15:25.000,8053.70,1100
2016/2/15,12:15:30.000,8049.84,3899
2016/2/15,12:15:35.000,8050.66,1300
2016/2/15,12:15:40.000,8050.41,1200
2016/2/15,12:15:45.000,8048.53,1000
2016/2/15,12:15:50.000,8049.84,1300
2016/2/15,12:15:55.000,8054.86,3100
2016/2/15,12:16:00.000,8049.81,1800
2016/2/15,12:16:05.000,8048.98,3600
2016/2/15,12:16:10.000,8048.08,1800
2016/2/15,12:16:15.000,8048.95,4700
2016/2/15,12:16:20.000,8049.14,1600
2016/2/15,12:16:25.000,8048.79,2800
2016/2/15,12:16:30.000,8049.89,1900
2016/2/15,12:16:35.000,8050.53,1100
2016/2/15,12:16:40.000,8050.71,800
2016/2/15,12:16:45.000,8049.34,1700
2016/2/15,12:16:50.000,8049.59,1800
2016/2/15,12:16:55.000,8049.94,1600
2016/2/15,12:17:00.000,8050.37,2000
2016/2/15,12:17:05.000,8049.81,4200
2016/2/15,12:17:10.000,8053.38,2000
2016/2/15,12:17:15.000,8050.21,1500
2016/2/15,12:17:20.000,8050.08,1000
2016/2/15,12:17:25.000,8050.02,1400
2016/2/15,12:17:30.000,8048.58,2900
2016/2/15,12:17:35.000,8048.07,1400
2016/2/15,12:17:40.000,8046.76,900
2016/2/15,12:17:45.000,8048.72,1800
2016/2/15,12:17:50.000,8048.87,2400
2016/2/15,12:17:55.000,8048.37,2700
2016/2/15,12:18:00.000,8053.65,1900
2016/2/15,12:18:05.000,8049.70,4400
2016/2/15,12:18:10.000,8045.28,1000
2016/2/15,12:18:15.000,8045.64,1000
2016/2/15,12:18:20.000,8045.07,1400
2016/2/15,12:18:25.000,8045.00,900
2016/2/15,12:18:30.000,8047.90,1600
2016/2/15,12:18:35.000,8047.88,1100
2016/2/15,12:18:40.000,8044.73,1500
2016/2/15,12:18:45.000,8044.60,1400
2016/2/15,12:18:50.000,8044.32,900
2016/2/15,12:18:55.000,8050.07,1500
2016/2/15,12:19:00.000,8049.21,1500
2016/2/15,12:19:05.000,8045.18,1300
2016/2/15,12:19:10.000,8050.13,2000
2016/2/15,12:19:15.000,8044.93,1300
2016/2/15,12:19:20.000,8045.37,1300
2016/2/15,12:19:25.000,8045.27,1100
2016/2/15,12:19:30.000,8049.80,1600
2016/2/15,12:19:35.000,8045.13,1500
2016/2/15,12:19:40.000,8048.47,2000
2016/2/15,12:19:45.000,8048.49,1200
2016/2/15,12:19:50.000,8047.05,1300
2016/2/15,12:19:55.000,8043.82,1100
2016/2/15,12:20:00.000,8050.18,1300
2016/2/15,12:20:05.000,8048.82,1500
2016/2/15,12:20:10.000,8044.57,1400
2016/2/15,12:20:15.000,8044.50,2500
2016/2/15,12:20:20.000,8044.73,1600
2016/2/15,12:20:25.000,8044.77,1000
2016/2/15,12:20:30.000,8043.43,1600
2016/2/15,12:20:35.000,8044.26,1500
2016/2/15,12:20:40.000,8044.72,1800
2016/2/15,12:20:45.000,8044.96,1800
2016/2/15,12:20:50.000,8044.35,1400
2016/2/15,12:20:55.000,8044.74,1800
2016/2/15,12:21:00.000,8044.55,1800
2016/2/15,12:21:05.000,8047.98,1200
2016/2/15,12:21:10.000,8043.37,2900
2016/2/15,12:21:15.000,8046.95,2700
2016/2/15,12:21:20.000,8043.04,2200
2016/2/15,12:21:25.000,8045.06,1200
2016/2/15,12:21:30.000,8049.06,1400
2016/2/15,12:21:35.000,8044.86,1100
2016/2/15,12:21:40.000,8045.39,1900
2016/2/15,12:21:45.000,8044.97,2100
2016/2/15,12:21:50.000,8044.78,1400
2016/2/15,12:21:55.000,8043.93,1500
2016/2/15,12:22:00.000,8043.57,1000
2016/2/15,12:22:05.000,8047.79,1400
2016/2/15,12:22:10.000,8041.92,800
2016/2/15,12:22:15.000,8043.32,1700
2016/2/15,12:22:20.000,8043.41,2600
2016/2/15,12:22:25.000,8041.33,1600
2016/2/15,12:22:30.000,8043.49,2500
2016/2/15,12:22:35.000,8043.18,1900
2016/2/15,12:22:40.000,8043.17,1200
2016/2/15,12:22:45.000,8042.74,1000
2016/2/15,12:22:50.000,8042.92,1300
2016/2/15,12:22:55.000,8042.56,1200
2016/2/15,12:23:00.000,8042.36,1100
2016/2/15,12:23:05.000,8042.67,1300
2016/2/15,12:23:10.000,8041.94,1200
2016/2/15,12:23:15.000,8041.12,1300
2016/2/15,12:23:20.000,8046.11,1300
2016/2/15,12:23:25.000,8042.42,1000
2016/2/15,12:23:30.000,8047.22,9900
2016/2/15,12:23:35.000,8048.46,1100
2016/2/15,12:23:40.000,8044.15,1200
2016/2/15,12:23:45.000,8042.88,1300
2016/2/15,12:23:50.000,8047.55,1400
2016/2/15,12:23:55.000,8047.53,1600
2016/2/15,12:24:00.000,8048.12,4500
2016/2/15,12:24:05.000,8047.31,2500
2016/2/15,12:24:10.000,8043.28,1900
2016/2/15,12:24:15.000,8048.01,1900
2016/2/15,12:24:20.000,8048.56,1900
2016/2/15,12:24:25.000,8048.97,1800
2016/2/15,12:24:30.000,8044.03,1500
2016/2/15,12:24:35.000,8048.65,1600
2016/2/15,12:24:40.000,8047.88,1000
2016/2/15,12:24:45.000,8048.52,1300
2016/2/15,12:24:50.000,8043.98,1100
2016/2/15,12:24:55.000,8046.62,1200
2016/2/15,12:25:00.000,8043.07,800
2016/2/15,12:25:05.000,8046.95,1100
2016/2/15,12:25:10.000,8046.69,2100
2016/2/15,12:25:15.000,8048.04,1100
2016/2/15,12:25:20.000,8048.00,1700
2016/2/15,12:25:25.000,8048.08,1400
2016/2/15,12:25:30.000,8043.69,2100
2016/2/15,12:25:35.000,8043.62,1000
2016/2/15,12:25:40.000,8047.52,1100
2016/2/15,12:25:45.000,8043.96,1400
2016/2/15,12:25:50.000,8042.63,1000
2016/2/15,12:25:55.000,8042.93,1500
2016/2/15,12:26:00.000,8047.40,2100
2016/2/15,12:26:05.000,8043.07,2000
2016/2/15,12:26:10.000,8042.05,2100
2016/2/15,12:26:15.000,8046.85,1500
2016/2/15,12:26:20.000,8049.35,1800
2016/2/15,12:26:25.000,8047.90,1500
2016/2/15,12:26:30.000,8044.09,1000
2016/2/15,12:26:35.000,8044.51,2700
2016/2/15,12:26:40.000,8042.12,1200
2016/2/15,12:26:45.000,8047.31,1100
2016/2/15,12:26:50.000,8043.02,800
2016/2/15,12:26:55.000,8048.52,1600
2016/2/15,12:27:00.000,8043.17,1300
2016/2/15,12:27:05.000,8047.29,1400
2016/2/15,12:27:10.000,8047.39,1200
2016/2/15,12:27:15.000,8042.36,1400
2016/2/15,12:27:20.000,8046.49,1700
2016/2/15,12:27:25.000,8046.51,1800
2016/2/15,12:27:30.000,8046.78,1400
2016/2/15,12:27:35.000,8043.22,1900
2016/2/15,12:27:40.000,8043.06,2000
2016/2/15,12:27:45.000,8048.34,1100
2016/2/15,12:27:50.000,8044.67,1200
2016/2/15,12:27:55.000,8047.46,1300
2016/2/15,12:28:00.000,8048.44,1900
2016/2/15,12:28:05.000,8043.68,1600
2016/2/15,12:28:10.000,8048.93,900
2016/2/15,12:28:15.000,8048.70,1200
2016/2/15,12:28:20.000,8043.72,1300
2016/2/15,12:28:25.000,8045.74,1400
2016/2/15,12:28:30.000,8045.78,1000
2016/2/15,12:28:35.000,8045.99,2900
2016/2/15,12:28:40.000,8045.99,1300
2016/2/15,12:28:45.000,8045.18,1100
2016/2/15,12:28:50.000,8044.24,1200
2016/2/15,12:28:55.000,8049.23,1300
2016/2/15,12:29:00.000,8049.43,2000
2016/2/15,12:29:05.000,8047.46,1600
2016/2/15,12:29:10.000,8048.45,1500
2016/2/15,12:29:15.000,8043.04,1800
2016/2/15,12:29:20.000,8044.81,1600
2016/2/15,12:29:25.000,8049.11,1000
2016/2/15,12:29:30.000,8049.11,2100
2016/2/15,12:29:35.000,8044.60,1500
2016/2/15,12:29:40.000,8048.36,1000
2016/2/15,12:29:45.000,8044.87,900
2016/2/15,12:29:50.000,8044.09,2000
2016/2/15,12:29:55.000,8049.34,1300
2016/2/15,12:30:00.000,8043.31,1800
2016/2/15,12:30:05.000,8044.84,1300
2016/2/15,12:30:10.000,8045.02,800
2016/2/15,12:30:15.000,8045.36,1900
2016/2/15,12:30:20.000,8049.64,1300
2016/2/15,12:30:25.000,8048.15,1200
2016/2/15,12:30:30.000,8045.66,2000
2016/2/15,12:30:35.000,8045.33,1300
2016/2/15,12:30:40.000,8048.32,2500
2016/2/15,12:30:45.000,8043.59,1100
2016/2/15,12:30:50.000,8043.53,1200
2016/2/15,12:30:55.000,8043.23,1300
2016/2/15,12:31:00.000,8048.95,1500
2016/2/15,12:31:05.000,8045.23,1500
2016/2/15,12:31:10.000,8043.70,1800
2016/2/15,12:31:15.000,8043.94,2100
2016/2/15,12:31:20.000,8048.77,1700
2016/2/15,12:31:25.000,8044.33,1600
2016/2/15,12:31:30.000,8045.64,800
2016/2/15,12:31:35.000,8044.83,900
2016/2/15,12:31:40.000,8045.42,1300
2016/2/15,12:31:45.000,8043.79,1300
2016/2/15,12:31:50.000,8049.58,1500
2016/2/15,12:31:55.000,8045.13,1500
2016/2/15,12:32:00.000,8049.66,1900
2016/2/15,12:32:05.000,8047.49,1700
2016/2/15,12:32:10.000,8042.55,1600
2016/2/15,12:32:15.000,8042.25,1400
2016/2/15,12:32:20.000,8043.08,1200
2016/2/15,12:32:25.000,8049.32,1400
2016/2/15,12:32:30.000,8043.29,1800
2016/2/15,12:32:35.000,8043.61,1500
2016/2/15,12:32:40.000,8047.27,1400
2016/2/15,12:32:45.000,8049.21,1100
2016/2/15,12:32:50.000,8047.27,1500
2016/2/15,12:32:55.000,8048.86,2100
2016/2/15,12:33:00.000,8048.79,1800
2016/2/15,12:33:05.000,8043.23,1800
2016/2/15,12:33:10.000,8046.56,1700
2016/2/15,12:33:15.000,8048.57,2200
2016/2/15,12:33:20.000,8044.62,1600
2016/2/15,12:33:25.000,8043.99,1800
2016/2/15,12:33:30.000,8042.99,1800
2016/2/15,12:33:35.000,8042.99,1600
2016/2/15,12:33:40.000,8046.57,2000
2016/2/15,12:33:45.000,8047.30,1900
2016/2/15,12:33:50.000,8043.96,2100
2016/2/15,12:33:55.000,8042.18,2200
2016/2/15,12:34:00.000,8047.87,2500
2016/2/15,12:34:05.000,8047.01,2300
2016/2/15,12:34:10.000,8046.61,1300
2016/2/15,12:34:15.000,8048.41,1300
2016/2/15,12:34:20.000,8047.88,1600
2016/2/15,12:34:25.000,8047.19,1500
2016/2/15,12:34:30.000,8047.27,1300
2016/2/15,12:34:35.000,8046.26,2100
2016/2/15,12:34:40.000,8045.96,1400
2016/2/15,12:34:45.000,8045.02,1300
2016/2/15,12:34:50.000,8047.20,2200
2016/2/15,12:34:55.000,8046.76,1100
2016/2/15,12:35:00.000,8046.05,1700
2016/2/15,12:35:05.000,8045.30,1200
2016/2/15,12:35:10.000,8047.21,800
2016/2/15,12:35:15.000,8047.10,1300
2016/2/15,12:35:20.000,8046.65,1000
2016/2/15,12:35:25.000,8046.28,1400
2016/2/15,12:35:30.000,8045.26,2500
2016/2/15,12:35:35.000,8045.42,1000
2016/2/15,12:35:40.000,8045.45,1200
2016/2/15,12:35:45.000,8045.43,1600
2016/2/15,12:35:50.000,8047.12,1900
2016/2/15,12:35:55.000,8045.38,1800
2016/2/15,12:36:00.000,8041.49,2400
2016/2/15,12:36:05.000,8040.51,1400
2016/2/15,12:36:10.000,8045.31,900
2016/2/15,12:36:15.000,8046.09,1200
2016/2/15,12:36:20.000,8045.89,800
2016/2/15,12:36:25.000,8044.73,2000
2016/2/15,12:36:30.000,8047.98,2800
2016/2/15,12:36:35.000,8042.82,1400
2016/2/15,12:36:40.000,8040.38,1400
2016/2/15,12:36:45.000,8042.35,1400
2016/2/15,12:36:50.000,8047.01,1200
2016/2/15,12:36:55.000,8047.27,1000
2016/2/15,12:37:00.000,8047.42,1300
2016/2/15,12:37:05.000,8046.18,1800
2016/2/15,12:37:10.000,8047.27,1200
2016/2/15,12:37:15.000,8047.59,1400
2016/2/15,12:37:20.000,8043.60,1500
2016/2/15,12:37:25.000,8047.12,2400
2016/2/15,12:37:30.000,8047.63,1500
2016/2/15,12:37:35.000,8043.82,2500
2016/2/15,12:37:40.000,8047.92,1600
2016/2/15,12:37:45.000,8043.02,1400
2016/2/15,12:37:50.000,8043.76,1200
2016/2/15,12:37:55.000,8042.96,1000
2016/2/15,12:38:00.000,8042.06,2200
2016/2/15,12:38:05.000,8041.75,1300
2016/2/15,12:38:10.000,8047.58,1000
2016/2/15,12:38:15.000,8043.82,1200
2016/2/15,12:38:20.000,8043.36,1500
2016/2/15,12:38:25.000,8048.05,1100
2016/2/15,12:38:30.000,8047.72,900
2016/2/15,12:38:35.000,8047.69,1300
2016/2/15,12:38:40.000,8041.67,1200
2016/2/15,12:38:45.000,8041.99,900
2016/2/15,12:38:50.000,8046.23,1200
2016/2/15,12:38:55.000,8045.65,1000
2016/2/15,12:39:00.000,8046.99,1100
2016/2/15,12:39:05.000,8046.24,1500
2016/2/15,12:39:10.000,8046.06,1000
2016/2/15,12:39:15.000,8042.31,1300
2016/2/15,12:39:20.000,8046.70,800
2016/2/15,12:39:25.000,8046.22,1400
2016/2/15,12:39:30.000,8047.95,1000
2016/2/15,12:39:35.000,8041.78,1100
2016/2/15,12:39:40.000,8047.88,1900
2016/2/15,12:39:45.000,8042.72,1700
2016/2/15,12:39:50.000,8046.34,1100
2016/2/15,12:39:55.000,8042.81,4100
2016/2/15,12:40:00.000,8043.12,1100
2016/2/15,12:40:05.000,8041.99,1500
2016/2/15,12:40:10.000,8042.98,1700
2016/2/15,12:40:15.000,8042.40,1400
2016/2/15,12:40:20.000,8045.47,2000
2016/2/15,12:40:25.000,8046.21,2400
2016/2/15,12:40:30.000,8042.52,2000
2016/2/15,12:40:35.000,8040.97,1600
2016/2/15,12:40:40.000,8040.65,1700
2016/2/15,12:40:45.000,8041.36,1500
2016/2/15,12:40:50.000,8042.15,1200
2016/2/15,12:40:55.000,8042.34,700
2016/2/15,12:41:00.000,8045.48,2100
2016/2/15,12:41:05.000,8041.56,1400
2016/2/15,12:41:10.000,8042.52,1500
2016/2/15,12:41:15.000,8040.90,2500
2016/2/15,12:41:20.000,8040.94,1400
2016/2/15,12:41:25.000,8041.37,1900
2016/2/15,12:41:30.000,8042.70,1700
2016/2/15,12:41:35.000,8040.48,2900
2016/2/15,12:41:40.000,8045.09,2400
2016/2/15,12:41:45.000,8047.80,1400
2016/2/15,12:41:50.000,8042.88,1300
2016/2/15,12:41:55.000,8042.57,900
2016/2/15,12:42:00.000,8046.76,2300
2016/2/15,12:42:05.000,8042.03,1500
2016/2/15,12:42:10.000,8041.86,1400
2016/2/15,12:42:15.000,8043.24,1500
2016/2/15,12:42:20.000,8047.94,2300
2016/2/15,12:42:25.000,8044.14,1700
2016/2/15,12:42:30.000,8043.24,1600
2016/2/15,12:42:35.000,8047.97,1600
2016/2/15,12:42:40.000,8042.83,1200
2016/2/15,12:42:45.000,8043.02,1400
2016/2/15,12:42:50.000,8042.91,1800
2016/2/15,12:42:55.000,8047.19,1200
2016/2/15,12:43:00.000,8042.33,1300
2016/2/15,12:43:05.000,8041.57,1500
2016/2/15,12:43:10.000,8045.16,1400
2016/2/15,12:43:15.000,8040.72,1200
2016/2/15,12:43:20.000,8042.54,1500
2016/2/15,12:43:25.000,8041.29,1100
2016/2/15,12:43:30.000,8041.17,1400
2016/2/15,12:43:35.000,8041.04,800
2016/2/15,12:43:40.000,8041.66,1600
2016/2/15,12:43:45.000,8042.78,1700
2016/2/15,12:43:50.000,8042.50,1600
2016/2/15,12:43:55.000,8042.98,1200
2016/2/15,12:44:00.000,8048.08,1000
2016/2/15,12:44:05.000,8041.61,2000
2016/2/15,12:44:10.000,8041.20,2200
2016/2/15,12:44:15.000,8046.83,1100
2016/2/15,12:44:20.000,8045.82,1100
2016/2/15,12:44:25.000,8041.85,900
2016/2/15,12:44:30.000,8041.96,2100
2016/2/15,12:44:35.000,8047.31,1400
2016/2/15,12:44:40.000,8046.88,1600
2016/2/15,12:44:45.000,8042.04,1000
2016/2/15,12:44:50.000,8042.00,1600
2016/2/15,12:44:55.000,8041.12,900
2016/2/15,12:45:00.000,8045.95,1200
2016/2/15,12:45:05.000,8041.16,1300
2016/2/15,12:45:10.000,8042.99,1800
2016/2/15,12:45:15.000,8045.28,1300
2016/2/15,12:45:20.000,8040.75,1300
2016/2/15,12:45:25.000,8040.58,1300
2016/2/15,12:45:30.000,8045.84,1200
2016/2/15,12:45:35.000,8042.11,1300
2016/2/15,12:45:40.000,8042.03,1200
2016/2/15,12:45:45.000,8042.80,1700
2016/2/15,12:45:50.000,8041.38,1200
2016/2/15,12:45:55.000,8041.04,1100
2016/2/15,12:46:00.000,8040.80,1300
2016/2/15,12:46:05.000,8040.58,2800
2016/2/15,12:46:10.000,8045.86,1100
2016/2/15,12:46:15.000,8041.15,1600
2016/2/15,12:46:20.000,8040.71,1400
2016/2/15,12:46:25.000,8040.93,1300
2016/2/15,12:46:30.000,8046.50,1000
2016/2/15,12:46:35.000,8044.58,2700
2016/2/15,12:46:40.000,8040.64,1300
2016/2/15,12:46:45.000,8042.90,1200
2016/2/15,12:46:50.000,8041.49,1600
2016/2/15,12:46:55.000,8040.03,1100
2016/2/15,12:47:00.000,8040.39,1500
2016/2/15,12:47:05.000,8041.41,1800
2016/2/15,12:47:10.000,8045.59,1300
2016/2/15,12:47:15.000,8040.50,1100
2016/2/15,12:47:20.000,8045.94,1700
2016/2/15,12:47:25.000,8041.05,1000
2016/2/15,12:47:30.000,8042.20,1100
2016/2/15,12:47:35.000,8042.20,1200
2016/2/15,12:47:40.000,8046.11,1500
2016/2/15,12:47:45.000,8041.93,2200
2016/2/15,12:47:50.000,8042.02,1500
2016/2/15,12:47:55.000,8042.65,1100
2016/2/15,12:48:00.000,8041.98,1200
2016/2/15,12:48:05.000,8042.12,1400
2016/2/15,12:48:10.000,8045.14,1300
2016/2/15,12:48:15.000,8041.74,1300
2016/2/15,12:48:20.000,8041.69,1500
2016/2/15,12:48:25.000,8045.14,1400
2016/2/15,12:48:30.000,8040.24,1300
2016/2/15,12:48:35.000,8041.28,1300
2016/2/15,12:48:40.000,8040.84,1000
2016/2/15,12:48:45.000,8039.49,1200
2016/2/15,12:48:50.000,8039.66,1100
2016/2/15,12:48:55.000,8043.83,1800
2016/2/15,12:49:00.000,8044.20,1500
2016/2/15,12:49:05.000,8044.64,1800
2016/2/15,12:49:10.000,8040.22,2600
2016/2/15,12:49:15.000,8039.85,2200
2016/2/15,12:49:20.000,8040.40,2000
2016/2/15,12:49:25.000,8040.94,1000
2016/2/15,12:49:30.000,8041.37,1400
2016/2/15,12:49:35.000,8041.92,1400
2016/2/15,12:49:40.000,8040.48,1500
2016/2/15,12:49:45.000,8040.10,1300
2016/2/15,12:49:50.000,8041.85,1800
2016/2/15,12:49:55.000,8041.46,1100
2016/2/15,12:50:00.000,8042.61,2000
2016/2/15,12:50:05.000,8044.94,2300
2016/2/15,12:50:10.000,8040.06,1600
2016/2/15,12:50:15.000,8040.71,1900
2016/2/15,12:50:20.000,8041.34,2200
2016/2/15,12:50:25.000,8042.33,2400
2016/2/15,12:50:30.000,8041.40,1400
2016/2/15,12:50:35.000,8041.30,1500
2016/2/15,12:50:40.000,8045.83,1600
2016/2/15,12:50:45.000,8041.30,1400
2016/2/15,12:50:50.000,8041.86,1400
2016/2/15,12:50:55.000,8041.04,1100
2016/2/15,12:51:00.000,8047.23,1900
2016/2/15,12:51:05.000,8041.54,1100
2016/2/15,12:51:10.000,8045.98,900
2016/2/15,12:51:15.000,8041.47,1300
2016/2/15,12:51:20.000,8041.17,2500
2016/2/15,12:51:25.000,8046.09,2100
2016/2/15,12:51:30.000,8045.48,1300
2016/2/15,12:51:35.000,8046.95,1600
2016/2/15,12:51:40.000,8043.21,1700
2016/2/15,12:51:45.000,8041.98,1400
2016/2/15,12:51:50.000,8043.57,1700
2016/2/15,12:51:55.000,8043.70,1800
2016/2/15,12:52:00.000,8046.82,3300
2016/2/15,12:52:05.000,8041.89,2300
2016/2/15,12:52:10.000,8047.70,1900
2016/2/15,12:52:15.000,8046.79,1500
2016/2/15,12:52:20.000,8042.97,2200
2016/2/15,12:52:25.000,8043.41,1600
2016/2/15,12:52:30.000,8043.99,1200
2016/2/15,12:52:35.000,8044.33,1700
2016/2/15,12:52:40.000,8044.30,1300
2016/2/15,12:52:45.000,8048.03,1800
2016/2/15,12:52:50.000,8042.47,1200
2016/2/15,12:52:55.000,8041.43,1600
2016/2/15,12:53:00.000,8043.55,1100
2016/2/15,12:53:05.000,8041.50,1300
2016/2/15,12:53:10.000,8047.71,1300
2016/2/15,12:53:15.000,8042.30,1000
2016/2/15,12:53:20.000,8045.17,2200
2016/2/15,12:53:25.000,8042.06,1600
2016/2/15,12:53:30.000,8042.13,1400
2016/2/15,12:53:35.000,8046.47,1500
2016/2/15,12:53:40.000,8047.18,1300
2016/2/15,12:53:45.000,8042.70,1300
2016/2/15,12:53:50.000,8044.22,1100
2016/2/15,12:53:55.000,8043.44,1300
2016/2/15,12:54:00.000,8048.04,1300
2016/2/15,12:54:05.000,8043.68,1900
2016/2/15,12:54:10.000,8043.46,1600
2016/2/15,12:54:15.000,8043.28,1200
2016/2/15,12:54:20.000,8048.18,2200
2016/2/15,12:54:25.000,8043.57,1900
2016/2/15,12:54:30.000,8046.10,2000
2016/2/15,12:54:35.000,8046.94,1800
2016/2/15,12:54:40.000,8043.42,1300
2016/2/15,12:54:45.000,8042.46,1600
2016/2/15,12:54:50.000,8043.20,1500
2016/2/15,12:54:55.000,8043.76,1500
2016/2/15,12:55:00.000,8046.33,2300
2016/2/15,12:55:05.000,8048.73,2200
2016/2/15,12:55:10.000,8043.67,1900
2016/2/15,12:55:15.000,8043.48,1500
2016/2/15,12:55:20.000,8048.09,2700
2016/2/15,12:55:25.000,8043.29,1600
2016/2/15,12:55:30.000,8044.37,1500
2016/2/15,12:55:35.000,8042.13,1900
2016/2/15,12:55:40.000,8047.70,1800
2016/2/15,12:55:45.000,8041.66,2000
2016/2/15,12:55:50.000,8042.99,1400
2016/2/15,12:55:55.000,8043.45,1400
2016/2/15,12:56:00.000,8043.46,1600
2016/2/15,12:56:05.000,8048.18,1700
2016/2/15,12:56:10.000,8044.53,2500
2016/2/15,12:56:15.000,8042.59,1700
2016/2/15,12:56:20.000,8046.70,1400
2016/2/15,12:56:25.000,8044.15,1600
2016/2/15,12:56:30.000,8044.49,1800
2016/2/15,12:56:35.000,8043.23,2800
2016/2/15,12:56:40.000,8048.84,1900
2016/2/15,12:56:45.000,8043.80,1000
2016/2/15,12:56:50.000,8044.43,1400
2016/2/15,12:56:55.000,8045.06,2000
2016/2/15,12:57:00.000,8048.94,1400
2016/2/15,12:57:05.000,8044.82,1800
2016/2/15,12:57:10.000,8042.34,1600
2016/2/15,12:57:15.000,8048.62,1700
2016/2/15,12:57:20.000,8047.72,1200
2016/2/15,12:57:25.000,8048.21,1600
2016/2/15,12:57:30.000,8043.85,1900
2016/2/15,12:57:35.000,8047.37,1600
2016/2/15,12:57:40.000,8042.68,1000
2016/2/15,12:57:45.000,8048.50,1200
2016/2/15,12:57:50.000,8045.79,1400
2016/2/15,12:57:55.000,8045.36,1600
2016/2/15,12:58:00.000,8043.26,1200
2016/2/15,12:58:05.000,8045.21,1500
2016/2/15,12:58:10.000,8049.37,1900
2016/2/15,12:58:15.000,8048.96,2500
2016/2/15,12:58:20.000,8048.93,1300
2016/2/15,12:58:25.000,8044.17,1800
2016/2/15,12:58:30.000,8043.95,2100
2016/2/15,12:58:35.000,8044.14,2200
2016/2/15,12:58:40.000,8049.08,3500
2016/2/15,12:58:45.000,8043.59,1700
2016/2/15,12:58:50.000,8048.89,4200
2016/2/15,12:58:55.000,8044.11,1900
2016/2/15,12:59:00.000,8044.32,1500
2016/2/15,12:59:05.000,8047.80,2700
2016/2/15,12:59:10.000,8044.94,2200
2016/2/15,12:59:15.000,8048.91,1700
2016/2/15,12:59:20.000,8043.50,1900
2016/2/15,12:59:25.000,8049.23,1500
2016/2/15,12:59:30.000,8044.00,2000
2016/2/15,12:59:35.000,8047.20,1500
2016/2/15,12:59:40.000,8044.06,1800
2016/2/15,12:59:45.000,8044.40,1400
2016/2/15,12:59:50.000,8043.56,2000
2016/2/15,12:59:55.000,8044.19,1700
2016/2/15,13:00:00.000,8042.54,2300
2016/2/15,13:00:05.000,8044.40,2300
2016/2/15,13:00:10.000,8049.14,3800
2016/2/15,13:00:15.000,8047.26,2500
2016/2/15,13:00:20.000,8047.17,2800
2016/2/15,13:00:25.000,8046.63,2800
2016/2/15,13:00:30.000,8043.27,1900
2016/2/15,13:00:35.000,8043.70,1800
2016/2/15,13:00:40.000,8046.51,1700
2016/2/15,13:00:45.000,8047.23,1800
2016/2/15,13:00:50.000,8044.18,1800
2016/2/15,13:00:55.000,8043.64,1900
2016/2/15,13:01:00.000,8044.46,1400
2016/2/15,13:01:05.000,8044.65,1800
2016/2/15,13:01:10.000,8049.00,1200
2016/2/15,13:01:15.000,8043.72,1600
2016/2/15,13:01:20.000,8042.93,1400
2016/2/15,13:01:25.000,8044.16,2800
2016/2/15,13:01:30.000,8046.63,4300
2016/2/15,13:01:35.000,8041.89,1700
2016/2/15,13:01:40.000,8046.95,1800
2016/2/15,13:01:45.000,8042.03,2300
2016/2/15,13:01:50.000,8043.00,1800
2016/2/15,13:01:55.000,8043.33,1400
2016/2/15,13:02:00.000,8044.29,3000
2016/2/15,13:02:05.000,8044.00,2300
2016/2/15,13:02:10.000,8043.09,1800
2016/2/15,13:02:15.000,8044.38,2300
2016/2/15,13:02:20.000,8048.00,5600
2016/2/15,13:02:25.000,8044.12,1900
2016/2/15,13:02:30.000,8048.31,1600
2016/2/15,13:02:35.000,8043.59,2200
2016/2/15,13:02:40.000,8046.02,2300
2016/2/15,13:02:45.000,8047.29,2000
2016/2/15,13:02:50.000,8047.09,1500
2016/2/15,13:02:55.000,8043.30,1800
2016/2/15,13:03:00.000,8048.32,2500
2016/2/15,13:03:05.000,8046.66,2000
2016/2/15,13:03:10.000,8042.12,1800
2016/2/15,13:03:15.000,8047.94,1600
2016/2/15,13:03:20.000,8043.78,1500
2016/2/15,13:03:25.000,8043.61,2200
2016/2/15,13:03:30.000,8048.40,1000
2016/2/15,13:03:35.000,8042.60,2700
2016/2/15,13:03:40.000,8043.45,1100
2016/2/15,13:03:45.000,8043.10,1300
2016/2/15,13:03:50.000,8042.98,2700
2016/2/15,13:03:55.000,8049.39,1300
2016/2/15,13:04:00.000,8049.09,1600
2016/2/15,13:04:05.000,8049.09,2000
2016/2/15,13:04:10.000,8044.97,3000
2016/2/15,13:04:15.000,8043.63,2000
2016/2/15,13:04:20.000,8045.12,3100
2016/2/15,13:04:25.000,8049.67,1500
2016/2/15,13:04:30.000,8048.79,2600
2016/2/15,13:04:35.000,8043.83,2300
2016/2/15,13:04:40.000,8044.86,2100
2016/2/15,13:04:45.000,8045.14,6300
2016/2/15,13:04:50.000,8045.28,2100
2016/2/15,13:04:55.000,8049.86,2700
2016/2/15,13:05:00.000,8049.09,2500
2016/2/15,13:05:05.000,8049.57,2200
2016/2/15,13:05:10.000,8045.13,2200
2016/2/15,13:05:15.000,8048.40,1800
2016/2/15,13:05:20.000,8044.09,3500
2016/2/15,13:05:25.000,8048.86,3100
2016/2/15,13:05:30.000,8044.20,5100
2016/2/15,13:05:35.000,8048.78,1600
2016/2/15,13:05:40.000,8044.00,5899
2016/2/15,13:05:45.000,8044.54,2000
2016/2/15,13:05:50.000,8049.27,2800
2016/2/15,13:05:55.000,8044.51,3700
2016/2/15,13:06:00.000,8043.77,6000
2016/2/15,13:06:05.000,8044.64,4800
2016/2/15,13:06:10.000,8043.62,2100
2016/2/15,13:06:15.000,8044.18,2700
2016/2/15,13:06:20.000,8045.60,5200
2016/2/15,13:06:25.000,8045.81,2500
2016/2/15,13:06:30.000,8044.51,4000
2016/2/15,13:06:35.000,8045.85,3500
2016/2/15,13:06:40.000,8041.70,2700
2016/2/15,13:06:45.000,8041.73,2300
2016/2/15,13:06:50.000,8041.70,1600
2016/2/15,13:06:55.000,8042.21,1500
2016/2/15,13:07:00.000,8042.43,2400
2016/2/15,13:07:05.000,8041.11,2800
2016/2/15,13:07:10.000,8045.11,2000
2016/2/15,13:07:15.000,8045.78,2200
2016/2/15,13:07:20.000,8046.61,2200
2016/2/15,13:07:25.000,8047.53,2300
2016/2/15,13:07:30.000,8042.55,1600
2016/2/15,13:07:35.000,8042.61,2600
2016/2/15,13:07:40.000,8048.77,1800
2016/2/15,13:07:45.000,8047.16,2800
2016/2/15,13:07:50.000,8041.83,1700
2016/2/15,13:07:55.000,8043.19,3500
2016/2/15,13:08:00.000,8041.97,1900
2016/2/15,13:08:05.000,8043.32,2700
2016/2/15,13:08:10.000,8043.82,2200
2016/2/15,13:08:15.000,8042.61,1500
2016/2/15,13:08:20.000,8042.22,2000
2016/2/15,13:08:25.000,8043.11,1500
2016/2/15,13:08:30.000,8042.85,1500
2016/2/15,13:08:35.000,8043.75,1900
2016/2/15,13:08:40.000,8041.36,2200
2016/2/15,13:08:45.000,8042.98,2600
2016/2/15,13:08:50.000,8042.95,1400
2016/2/15,13:08:55.000,8043.18,3300
2016/2/15,13:09:00.000,8047.41,3000
2016/2/15,13:09:05.000,8047.35,3200
2016/2/15,13:09:10.000,8044.04,3700
2016/2/15,13:09:15.000,8048.48,2500
2016/2/15,13:09:20.000,8048.28,2100
2016/2/15,13:09:25.000,8047.71,1500
2016/2/15,13:09:30.000,8047.36,1900
2016/2/15,13:09:35.000,8047.47,3700
2016/2/15,13:09:40.000,8047.14,1900
2016/2/15,13:09:45.000,8047.33,2400
2016/2/15,13:09:50.000,8047.30,1800
2016/2/15,13:09:55.000,8041.39,1700
2016/2/15,13:10:00.000,8043.59,2300
2016/2/15,13:10:05.000,8041.90,2200
2016/2/15,13:10:10.000,8046.43,1800
2016/2/15,13:10:15.000,8046.67,1800
2016/2/15,13:10:20.000,8042.89,1800
2016/2/15,13:10:25.000,8040.56,2900
2016/2/15,13:10:30.000,8041.85,2700
2016/2/15,13:10:35.000,8047.36,2700
2016/2/15,13:10:40.000,8046.30,2900
2016/2/15,13:10:45.000,8040.89,3400
2016/2/15,13:10:50.000,8044.77,2200
2016/2/15,13:10:55.000,8048.21,2900
2016/2/15,13:11:00.000,8046.25,2300
2016/2/15,13:11:05.000,8047.01,2500
2016/2/15,13:11:10.000,8046.21,2300
2016/2/15,13:11:15.000,8045.41,1900
2016/2/15,13:11:20.000,8041.77,2900
2016/2/15,13:11:25.000,8047.18,5000
2016/2/15,13:11:30.000,8046.94,3200
2016/2/15,13:11:35.000,8044.59,3300
2016/2/15,13:11:40.000,8048.18,3899
2016/2/15,13:11:45.000,8045.11,4800
2016/2/15,13:11:50.000,8050.18,3600
2016/2/15,13:11:55.000,8049.82,2900
2016/2/15,13:12:00.000,8049.04,4900
2016/2/15,13:12:05.000,8048.91,6900
2016/2/15,13:12:10.000,8052.57,6000
2016/2/15,13:12:15.000,8051.06,5600
2016/2/15,13:12:20.000,8052.39,6900
2016/2/15,13:12:25.000,8051.48,3100
2016/2/15,13:12:30.000,8056.17,2700
2016/2/15,13:12:35.000,8057.49,3000
2016/2/15,13:12:40.000,8052.15,2700
2016/2/15,13:12:45.000,8052.48,3300
2016/2/15,13:12:50.000,8051.06,3100
2016/2/15,13:12:55.000,8051.99,3400
2016/2/15,13:13:00.000,8056.77,2700
2016/2/15,13:13:05.000,8052.69,3500
2016/2/15,13:13:10.000,8055.49,2600
2016/2/15,13:13:15.000,8057.09,2900
2016/2/15,13:13:20.000,8057.04,2800
2016/2/15,13:13:25.000,8056.74,1900
2016/2/15,13:13:30.000,8056.74,3000
2016/2/15,13:13:35.000,8058.74,2500
2016/2/15,13:13:40.000,8058.76,2100
2016/2/15,13:13:45.000,8057.43,3500
2016/2/15,13:13:50.000,8057.27,2500
2016/2/15,13:13:55.000,8058.09,2200
2016/2/15,13:14:00.000,8057.72,2200
2016/2/15,13:14:05.000,8057.56,2300
2016/2/15,13:14:10.000,8057.08,3400
2016/2/15,13:14:15.000,8057.00,2200
2016/2/15,13:14:20.000,8056.41,2100
2016/2/15,13:14:25.000,8057.09,2800
2016/2/15,13:14:30.000,8056.08,1900
2016/2/15,13:14:35.000,8056.90,2200
2016/2/15,13:14:40.000,8057.87,2100
2016/2/15,13:14:45.000,8056.94,1500
2016/2/15,13:14:50.000,8056.76,1900
2016/2/15,13:14:55.000,8052.50,2800
2016/2/15,13:15:00.000,8056.84,3500
2016/2/15,13:15:05.000,8057.43,2200
2016/2/15,13:15:10.000,8053.38,2300
2016/2/15,13:15:15.000,8060.15,2500
2016/2/15,13:15:20.000,8059.43,2500
2016/2/15,13:15:25.000,8059.35,3100
2016/2/15,13:15:30.000,8054.07,2500
2016/2/15,13:15:35.000,8052.65,3200
2016/2/15,13:15:40.000,8057.84,3000
2016/2/15,13:15:45.000,8056.55,2400
2016/2/15,13:15:50.000,8057.36,2400
2016/2/15,13:15:55.000,8057.26,2400
2016/2/15,13:16:00.000,8056.75,2700
2016/2/15,13:16:05.000,8058.26,3200
2016/2/15,13:16:10.000,8055.83,3000
2016/2/15,13:16:15.000,8058.00,2300
2016/2/15,13:16:20.000,8057.87,4900
2016/2/15,13:16:25.000,8057.68,3000
2016/2/15,13:16:30.000,8053.60,3200
2016/2/15,13:16:35.000,8054.60,3300
2016/2/15,13:16:40.000,8057.87,2500
2016/2/15,13:16:45.000,8057.19,3300
2016/2/15,13:16:50.000,8058.55,2300
2016/2/15,13:16:55.000,8059.11,2500
2016/2/15,13:17:00.000,8053.64,2400
2016/2/15,13:17:05.000,8054.21,3600
2016/2/15,13:17:10.000,8059.21,3600
2016/2/15,13:17:15.000,8058.97,3700
2016/2/15,13:17:20.000,8058.39,2900
2016/2/15,13:17:25.000,8060.75,2400
2016/2/15,13:17:30.000,8061.68,3600
2016/2/15,13:17:35.000,8060.95,2500
2016/2/15,13:17:40.000,8061.49,5700
2016/2/15,13:17:45.000,8060.66,2800
2016/2/15,13:17:50.000,8059.99,2400
2016/2/15,13:17:55.000,8056.10,2800
2016/2/15,13:18:00.000,8060.22,2000
2016/2/15,13:18:05.000,8059.41,3200
2016/2/15,13:18:10.000,8056.39,3000
2016/2/15,13:18:15.000,8059.86,2300
2016/2/15,13:18:20.000,8061.46,4400
2016/2/15,13:18:25.000,8060.93,3200
2016/2/15,13:18:30.000,8057.48,4000
2016/2/15,13:18:35.000,8060.49,4100
2016/2/15,13:18:40.000,8062.14,5800
2016/2/15,13:18:45.000,8061.81,2800
2016/2/15,13:18:50.000,8057.08,3300
2016/2/15,13:18:55.000,8063.21,3200
2016/2/15,13:19:00.000,8062.27,2800
2016/2/15,13:19:05.000,8063.03,4200
2016/2/15,13:19:10.000,8061.90,3100
2016/2/15,13:19:15.000,8061.72,4000
2016/2/15,13:19:20.000,8059.20,2300
2016/2/15,13:19:25.000,8063.80,2900
2016/2/15,13:19:30.000,8059.65,3600
2016/2/15,13:19:35.000,8063.46,4500
2016/2/15,13:19:40.000,8062.31,5000
2016/2/15,13:19:45.000,8063.14,2800
2016/2/15,13:19:50.000,8064.12,3899
2016/2/15,13:19:55.000,8063.24,2800
2016/2/15,13:20:00.000,8058.79,2100
2016/2/15,13:20:05.000,8064.02,2700
2016/2/15,13:20:10.000,8064.62,4700
2016/2/15,13:20:15.000,8063.69,3700
2016/2/15,13:20:20.000,8064.41,3100
2016/2/15,13:20:25.000,8064.85,2800
2016/2/15,13:20:30.000,8064.06,1800
2016/2/15,13:20:35.000,8064.09,3100
2016/2/15,13:20:40.000,8059.74,3800
2016/2/15,13:20:45.000,8066.43,6300
2016/2/15,13:20:50.000,8066.70,3000
2016/2/15,13:20:55.000,8065.26,3700
2016/2/15,13:21:00.000,8064.96,2600
2016/2/15,13:21:05.000,8065.14,4600
2016/2/15,13:21:10.000,8061.89,3700
2016/2/15,13:21:15.000,8067.19,3800
2016/2/15,13:21:20.000,8066.31,3600
2016/2/15,13:21:25.000,8064.70,1900
2016/2/15,13:21:30.000,8065.77,3500
2016/2/15,13:21:35.000,8066.35,4200
2016/2/15,13:21:40.000,8062.80,3100
2016/2/15,13:21:45.000,8065.90,2800
2016/2/15,13:21:50.000,8067.37,2700
2016/2/15,13:21:55.000,8067.33,4100
2016/2/15,13:22:00.000,8067.84,3500
2016/2/15,13:22:05.000,8067.85,3700
2016/2/15,13:22:10.000,8066.35,4600
2016/2/15,13:22:15.000,8066.02,3700
2016/2/15,13:22:20.000,8065.86,3100
2016/2/15,13:22:25.000,8066.57,3000
2016/2/15,13:22:30.000,8066.29,2900
2016/2/15,13:22:35.000,8067.78,3200
2016/2/15,13:22:40.000,8068.12,4000
2016/2/15,13:22:45.000,8065.97,2600
2016/2/15,13:22:50.000,8066.21,4200
2016/2/15,13:22:55.000,8065.83,2800
2016/2/15,13:23:00.000,8066.67,3600
2016/2/15,13:23:05.000,8063.51,4100
2016/2/15,13:23:10.000,8065.13,3600
2016/2/15,13:23:15.000,8062.15,3800
2016/2/15,13:23:20.000,8066.84,4000
2016/2/15,13:23:25.000,8068.03,5000
2016/2/15,13:23:30.000,8068.23,4900
2016/2/15,13:23:35.000,8068.11,3899
2016/2/15,13:23:40.000,8062.19,3400
2016/2/15,13:23:45.000,8066.27,5000
2016/2/15,13:23:50.000,8066.88,3800
2016/2/15,13:23:55.000,8062.35,5000
2016/2/15,13:24:00.000,8061.31,5899
2016/2/15,13:24:05.000,8061.72,4500
2016/2/15,13:24:10.000,8065.64,4300
2016/2/15,13:24:15.000,8065.46,4800
2016/2/15,13:24:20.000,8061.27,6100
2016/2/15,13:24:25.000,8062.81,5400
2016/2/15,13:24:30.000,8062.46,3800
2016/2/15,13:24:35.000,8064.18,11300
2016/2/15,13:24:40.000,8062.97,4700
2016/2/15,13:24:45.000,8060.54,4900
2016/2/15,13:24:50.000,8065.45,4000
2016/2/15,13:24:55.000,8060.54,4700
2016/2/15,13:25:00.000,8066.44,3300
2016/2/15,13:25:05.000,8066.44,3300
2016/2/15,13:25:10.000,8066.44,3300
2016/2/15,13:29:59.000,8066.44,556900
2016/2/15,13:29:59.000,8066.51,556900
2016/2/16,09:00:05.000,8090.91,83800
2016/2/16,09:00:10.000,8095.01,36100
2016/2/16,09:00:15.000,8097.60,21199
2016/2/16,09:00:20.000,8095.92,10599
2016/2/16,09:00:25.000,8101.45,11000
2016/2/16,09:00:30.000,8096.22,7500
2016/2/16,09:00:35.000,8101.50,7100
2016/2/16,09:00:40.000,8101.51,5600
2016/2/16,09:00:45.000,8101.61,4700
2016/2/16,09:00:50.000,8098.76,5899
2016/2/16,09:00:55.000,8103.62,6300
2016/2/16,09:01:00.000,8103.34,5100
2016/2/16,09:01:05.000,8103.35,5299
2016/2/16,09:01:10.000,8099.07,6000
2016/2/16,09:01:15.000,8099.18,6200
2016/2/16,09:01:20.000,8103.74,7900
2016/2/16,09:01:25.000,8103.71,6100
2016/2/16,09:01:30.000,8103.60,5299
2016/2/16,09:01:35.000,8103.84,5899
2016/2/16,09:01:40.000,8103.73,6200
2016/2/16,09:01:45.000,8106.65,6200
2016/2/16,09:01:50.000,8106.64,5400
2016/2/16,09:01:55.000,8105.87,7300
2016/2/16,09:02:00.000,8107.45,5800
2016/2/16,09:02:05.000,8105.45,5800
2016/2/16,09:02:10.000,8106.68,4800
2016/2/16,09:02:15.000,8106.85,5600
2016/2/16,09:02:20.000,8105.88,5000
2016/2/16,09:02:25.000,8105.92,4700
2016/2/16,09:02:30.000,8105.87,5800
2016/2/16,09:02:35.000,8108.50,4500
2016/2/16,09:02:40.000,8108.40,4800
2016/2/16,09:02:45.000,8107.42,6100
2016/2/16,09:02:50.000,8106.85,4800
2016/2/16,09:02:55.000,8108.22,5000
2016/2/16,09:03:00.000,8107.60,4600
2016/2/16,09:03:05.000,8108.00,5600
2016/2/16,09:03:10.000,8107.76,5100
2016/2/16,09:03:15.000,8107.93,4800
2016/2/16,09:03:20.000,8103.85,4900
2016/2/16,09:03:25.000,8108.66,6700
2016/2/16,09:03:30.000,8109.61,6800
2016/2/16,09:03:35.000,8110.12,4600
2016/2/16,09:03:40.000,8109.25,5000
2016/2/16,09:03:45.000,8110.10,5200
2016/2/16,09:03:50.000,8109.92,5600
2016/2/16,09:03:55.000,8109.50,5600
2016/2/16,09:04:00.000,8110.43,4500
2016/2/16,09:04:05.000,8108.70,11400
2016/2/16,09:04:10.000,8113.12,5400
2016/2/16,09:04:15.000,8114.90,5800
2016/2/16,09:04:20.000,8114.46,6300
2016/2/16,09:04:25.000,8115.38,4800
2016/2/16,09:04:30.000,8114.96,6400
2016/2/16,09:04:35.000,8114.20,5100
2016/2/16,09:04:40.000,8114.59,5600
2016/2/16,09:04:45.000,8115.14,5800
2016/2/16,09:04:50.000,8114.81,4500
2016/2/16,09:04:55.000,8115.52,4700
2016/2/16,09:05:00.000,8114.95,4500
2016/2/16,09:05:05.000,8116.63,5200
2016/2/16,09:05:10.000,8116.21,5000
2016/2/16,09:05:15.000,8115.50,4700
2016/2/16,09:05:20.000,8116.48,5100
2016/2/16,09:05:25.000,8116.68,4900
2016/2/16,09:05:30.000,8115.90,4800
2016/2/16,09:05:35.000,8116.48,5600
2016/2/16,09:05:40.000,8115.51,3800
2016/2/16,09:05:45.000,8116.43,5500
2016/2/16,09:05:50.000,8116.33,4700
2016/2/16,09:05:55.000,8117.20,4700
2016/2/16,09:06:00.000,8117.33,6500
2016/2/16,09:06:05.000,8117.06,7400
2016/2/16,09:06:10.000,8117.46,6400
2016/2/16,09:06:15.000,8117.53,5400
2016/2/16,09:06:20.000,8117.78,4000
2016/2/16,09:06:25.000,8113.26,5100
2016/2/16,09:06:30.000,8117.69,6600
2016/2/16,09:06:35.000,8117.58,4700
2016/2/16,09:06:40.000,8113.75,5200
2016/2/16,09:06:45.000,8117.95,5400
2016/2/16,09:06:50.000,8113.29,6200
2016/2/16,09:06:55.000,8117.55,6000
2016/2/16,09:07:00.000,8117.24,3600
2016/2/16,09:07:05.000,8113.94,5500
2016/2/16,09:07:10.000,8117.36,5400
2016/2/16,09:07:15.000,8116.69,3300
2016/2/16,09:07:20.000,8117.39,4000
2016/2/16,09:07:25.000,8113.53,4500
2016/2/16,09:07:30.000,8118.25,3800
2016/2/16,09:07:35.000,8113.15,4400
2016/2/16,09:07:40.000,8118.11,4500
2016/2/16,09:07:45.000,8117.78,4000
2016/2/16,09:07:50.000,8117.61,4800
2016/2/16,09:07:55.000,8117.62,6000
2016/2/16,09:08:00.000,8117.46,4200
2016/2/16,09:08:05.000,8118.76,4900
2016/2/16,09:08:10.000,8118.84,5400
2016/2/16,09:08:15.000,8119.36,6800
2016/2/16,09:08:20.000,8119.56,4800
2016/2/16,09:08:25.000,8115.34,5700
2016/2/16,09:08:30.000,8119.28,4900
2016/2/16,09:08:35.000,8113.12,6400
2016/2/16,09:08:40.000,8117.83,4800
2016/2/16,09:08:45.000,8118.28,5000
2016/2/16,09:08:50.000,8118.20,7500
2016/2/16,09:08:55.000,8113.56,6400
2016/2/16,09:09:00.000,8113.26,5600
2016/2/16,09:09:05.000,8117.57,6900
2016/2/16,09:09:10.000,8116.36,5899
2016/2/16,09:09:15.000,8112.35,4600
2016/2/16,09:09:20.000,8112.05,5200
2016/2/16,09:09:25.000,8112.35,5100
2016/2/16,09:09:30.000,8112.57,5700
2016/2/16,09:09:35.000,8112.74,5200
2016/2/16,09:09:40.000,8112.38,4200
2016/2/16,09:09:45.000,8112.05,5600
2016/2/16,09:09:50.000,8116.03,5600
2016/2/16,09:09:55.000,8112.13,5000
2016/2/16,09:10:00.000,8111.36,4400
2016/2/16,09:10:05.000,8115.59,4600
2016/2/16,09:10:10.000,8115.54,4300
2016/2/16,09:10:15.000,8113.90,4500
2016/2/16,09:10:20.000,8111.29,4700
2016/2/16,09:10:25.000,8111.63,4900
2016/2/16,09:10:30.000,8111.58,4700
2016/2/16,09:10:35.000,8110.50,3800
2016/2/16,09:10:40.000,8110.99,4600
2016/2/16,09:10:45.000,8115.62,5400
2016/2/16,09:10:50.000,8112.35,4200
2016/2/16,09:10:55.000,8112.69,4200
2016/2/16,09:11:00.000,8111.58,5100
2016/2/16,09:11:05.000,8109.55,4300
2016/2/16,09:11:10.000,8110.42,4400
2016/2/16,09:11:15.000,8109.74,3600
2016/2/16,09:11:20.000,8110.01,4500
2016/2/16,09:11:25.000,8110.62,3700
2016/2/16,09:11:30.000,8110.45,4800
2016/2/16,09:11:35.000,8111.30,6400
2016/2/16,09:11:40.000,8110.66,4500
2016/2/16,09:11:45.000,8110.14,3500
2016/2/16,09:11:50.000,8105.49,3500
2016/2/16,09:11:55.000,8110.54,4700
2016/2/16,09:12:00.000,8105.52,3600
2016/2/16,09:12:05.000,8106.45,4000
2016/2/16,09:12:10.000,8107.43,2800
2016/2/16,09:12:15.000,8106.70,2300
2016/2/16,09:12:20.000,8106.47,3300
2016/2/16,09:12:25.000,8107.03,3100
2016/2/16,09:12:30.000,8106.62,4700
2016/2/16,09:12:35.000,8106.13,4100
2016/2/16,09:12:40.000,8111.16,3600
2016/2/16,09:12:45.000,8110.59,3300
2016/2/16,09:12:50.000,8109.80,3899
2016/2/16,09:12:55.000,8105.64,3100
2016/2/16,09:13:00.000,8106.03,3500
2016/2/16,09:13:05.000,8106.78,3500
2016/2/16,09:13:10.000,8105.38,3600
2016/2/16,09:13:15.000,8104.21,3600
2016/2/16,09:13:20.000,8103.92,3000
2016/2/16,09:13:25.000,8104.47,3700
2016/2/16,09:13:30.000,8105.22,4700
2016/2/16,09:13:35.000,8105.90,3600
2016/2/16,09:13:40.000,8106.61,3300
2016/2/16,09:13:45.000,8111.15,3899
2016/2/16,09:13:50.000,8111.21,4100
2016/2/16,09:13:55.000,8110.57,4200
2016/2/16,09:14:00.000,8109.89,3800
2016/2/16,09:14:05.000,8106.23,3200
2016/2/16,09:14:10.000,8105.22,3400
2016/2/16,09:14:15.000,8105.59,3500
2016/2/16,09:14:20.000,8106.11,3899
2016/2/16,09:14:25.000,8106.48,3300
2016/2/16,09:14:30.000,8106.17,5200
2016/2/16,09:14:35.000,8110.04,4000
2016/2/16,09:14:40.000,8105.73,3400
2016/2/16,09:14:45.000,8109.89,3000
2016/2/16,09:14:50.000,8106.14,3400
2016/2/16,09:14:55.000,8110.38,3100
2016/2/16,09:15:00.000,8110.94,2900
2016/2/16,09:15:05.000,8114.92,7300
2016/2/16,09:15:10.000,8112.26,6400
2016/2/16,09:15:15.000,8107.10,3600
2016/2/16,09:15:20.000,8108.54,10900
2016/2/16,09:15:25.000,8115.55,10100
2016/2/16,09:15:30.000,8116.74,8200
2016/2/16,09:15:35.000,8113.77,6100
2016/2/16,09:15:40.000,8118.65,5899
2016/2/16,09:15:45.000,8119.79,9000
2016/2/16,09:15:50.000,8119.42,4700
2016/2/16,09:15:55.000,8119.62,7000
2016/2/16,09:16:00.000,8120.04,7500
2016/2/16,09:16:05.000,8120.50,5100
2016/2/16,09:16:10.000,8120.51,4400
2016/2/16,09:16:15.000,8120.88,5200
2016/2/16,09:16:20.000,8122.91,4800
2016/2/16,09:16:25.000,8123.40,5700
2016/2/16,09:16:30.000,8123.10,4900
2016/2/16,09:16:35.000,8124.17,6100
2016/2/16,09:16:40.000,8128.03,5700
2016/2/16,09:16:45.000,8128.96,5299
2016/2/16,09:16:50.000,8129.42,4500
2016/2/16,09:16:55.000,8128.69,4100
2016/2/16,09:17:00.000,8128.91,5200
2016/2/16,09:17:05.000,8129.80,3899
2016/2/16,09:17:10.000,8125.75,4500
2016/2/16,09:17:15.000,8125.80,4700
2016/2/16,09:17:20.000,8130.29,3899
2016/2/16,09:17:25.000,8132.32,5200
2016/2/16,09:17:30.000,8127.61,4900
2016/2/16,09:17:35.000,8128.05,5500
2016/2/16,09:17:40.000,8128.79,5500
2016/2/16,09:17:45.000,8129.18,5299
2016/2/16,09:17:50.000,8129.52,4500
2016/2/16,09:17:55.000,8130.56,5400
2016/2/16,09:18:00.000,8129.70,4700
2016/2/16,09:18:05.000,8130.66,4500
2016/2/16,09:18:10.000,8134.40,4400
2016/2/16,09:18:15.000,8130.24,4900
2016/2/16,09:18:20.000,8131.18,6500
2016/2/16,09:18:25.000,8132.01,4300
2016/2/16,09:18:30.000,8132.35,4400
2016/2/16,09:18:35.000,8131.96,4400
2016/2/16,09:18:40.000,8132.00,5899
2016/2/16,09:18:45.000,8132.91,5800
2016/2/16,09:18:50.000,8138.41,5700
2016/2/16,09:18:55.000,8135.37,6100
2016/2/16,09:19:00.000,8131.64,5899
2016/2/16,09:19:05.000,8131.91,4900
2016/2/16,09:19:10.000,8131.80,3100
2016/2/16,09:19:15.000,8132.73,2900
2016/2/16,09:19:20.000,8131.72,4900
2016/2/16,09:19:25.000,8131.37,3200
2016/2/16,09:19:30.000,8131.18,3000
2016/2/16,09:19:35.000,8131.87,3899
2016/2/16,09:19:40.000,8130.72,4200
2016/2/16,09:19:45.000,8134.15,6800
2016/2/16,09:19:50.000,8129.15,5500
2016/2/16,09:19:55.000,8128.93,3100
2016/2/16,09:20:00.000,8128.68,3500
2016/2/16,09:20:05.000,8128.35,3000
2016/2/16,09:20:10.000,8128.21,3300
2016/2/16,09:20:15.000,8127.90,2200
2016/2/16,09:20:20.000,8128.31,2400
2016/2/16,09:20:25.000,8126.89,2700
2016/2/16,09:20:30.000,8127.95,3100
2016/2/16,09:20:35.000,8127.78,3800
2016/2/16,09:20:40.000,8127.91,3300
2016/2/16,09:20:45.000,8132.56,3700
2016/2/16,09:20:50.000,8128.36,5600
2016/2/16,09:20:55.000,8132.71,2900
2016/2/16,09:21:00.000,8127.79,2600
2016/2/16,09:21:05.000,8128.97,3500
2016/2/16,09:21:10.000,8127.68,3899
2016/2/16,09:21:15.000,8132.78,4200
2016/2/16,09:21:20.000,8128.05,3600
2016/2/16,09:21:25.000,8127.17,3400
2016/2/16,09:21:30.000,8127.67,2900
2016/2/16,09:21:35.000,8127.59,3100
2016/2/16,09:21:40.000,8128.64,2600
2016/2/16,09:21:45.000,8128.46,3600
2016/2/16,09:21:50.000,8127.41,3100
2016/2/16,09:21:55.000,8126.83,2200
2016/2/16,09:22:00.000,8126.05,2700
2016/2/16,09:22:05.000,8126.75,2700
2016/2/16,09:22:10.000,8128.23,4000
2016/2/16,09:22:15.000,8127.83,2100
2016/2/16,09:22:20.000,8128.21,3200
2016/2/16,09:22:25.000,8127.58,2900
2016/2/16,09:22:30.000,8132.79,2700
2016/2/16,09:22:35.000,8128.36,2400
2016/2/16,09:22:40.000,8127.88,2800
2016/2/16,09:22:45.000,8127.69,2400
2016/2/16,09:22:50.000,8127.50,2300
2016/2/16,09:22:55.000,8127.96,3100
2016/2/16,09:23:00.000,8127.95,2800
2016/2/16,09:23:05.000,8132.39,3200
2016/2/16,09:23:10.000,8132.54,2400
2016/2/16,09:23:15.000,8132.51,2100
2016/2/16,09:23:20.000,8131.71,2000
2016/2/16,09:23:25.000,8128.02,2500
2016/2/16,09:23:30.000,8128.89,2400
2016/2/16,09:23:35.000,8128.41,2400
2016/2/16,09:23:40.000,8127.84,2300
2016/2/16,09:23:45.000,8128.30,2200
2016/2/16,09:23:50.000,8128.21,2400
2016/2/16,09:23:55.000,8127.93,3700
2016/2/16,09:24:00.000,8128.56,3400
2016/2/16,09:24:05.000,8132.71,2300
2016/2/16,09:24:10.000,8128.35,2300
2016/2/16,09:24:15.000,8133.43,2700
2016/2/16,09:24:20.000,8129.37,2300
2016/2/16,09:24:25.000,8129.26,1800
2016/2/16,09:24:30.000,8128.21,3300
2016/2/16,09:24:35.000,8128.37,2400
2016/2/16,09:24:40.000,8127.70,2500
2016/2/16,09:24:45.000,8128.45,1300
2016/2/16,09:24:50.000,8127.76,3100
2016/2/16,09:24:55.000,8127.22,2300
2016/2/16,09:25:00.000,8127.22,2300
2016/2/16,09:25:05.000,8132.37,2600
2016/2/16,09:25:10.000,8128.30,2600
2016/2/16,09:25:15.000,8127.80,3100
2016/2/16,09:25:20.000,8128.52,2500
2016/2/16,09:25:25.000,8128.69,2200
2016/2/16,09:25:30.000,8128.03,2500
2016/2/16,09:25:35.000,8127.71,1500
2016/2/16,09:25:40.000,8127.96,2800
2016/2/16,09:25:45.000,8129.22,3000
2016/2/16,09:25:50.000,8128.00,2300
2016/2/16,09:25:55.000,8128.20,2700
2016/2/16,09:26:00.000,8127.44,2800
2016/2/16,09:26:05.000,8128.36,2500
2016/2/16,09:26:10.000,8128.36,2600
2016/2/16,09:26:15.000,8132.06,2800
2016/2/16,09:26:20.000,8132.86,2200
2016/2/16,09:26:25.000,8132.12,2600
2016/2/16,09:26:30.000,8132.74,8900
2016/2/16,09:26:35.000,8128.46,5400
2016/2/16,09:26:40.000,8130.09,3700
2016/2/16,09:26:45.000,8130.73,2600
2016/2/16,09:26:50.000,8129.52,2600
2016/2/16,09:26:55.000,8129.49,2000
2016/2/16,09:27:00.000,8130.14,2100
2016/2/16,09:27:05.000,8130.96,4000
2016/2/16,09:27:10.000,8131.33,2100
2016/2/16,09:27:15.000,8135.04,2200
2016/2/16,09:27:20.000,8130.69,1800
2016/2/16,09:27:25.000,8130.12,4300
2016/2/16,09:27:30.000,8130.44,3600
2016/2/16,09:27:35.000,8130.49,2400
2016/2/16,09:27:40.000,8130.73,3000
2016/2/16,09:27:45.000,8130.80,2700
2016/2/16,09:27:50.000,8130.88,4200
2016/2/16,09:27:55.000,8131.47,2400
2016/2/16,09:28:00.000,8131.74,2400
2016/2/16,09:28:05.000,8131.71,2600
2016/2/16,09:28:10.000,8131.49,3700
2016/2/16,09:28:15.000,8132.25,3000
2016/2/16,09:28:20.000,8131.86,3100
2016/2/16,09:28:25.000,8132.81,3500
2016/2/16,09:28:30.000,8132.53,2200
2016/2/16,09:28:35.000,8136.50,3100
2016/2/16,09:28:40.000,8131.79,2300
2016/2/16,09:28:45.000,8132.28,2300
2016/2/16,09:28:50.000,8132.67,3000
2016/2/16,09:28:55.000,8132.18,2100
2016/2/16,09:29:00.000,8132.63,3000
2016/2/16,09:29:05.000,8131.94,3000
2016/2/16,09:29:10.000,8131.97,2300
2016/2/16,09:29:15.000,8132.14,2400
2016/2/16,09:29:20.000,8136.60,2000
2016/2/16,09:29:25.000,8135.92,2300
2016/2/16,09:29:30.000,8131.58,3500
2016/2/16,09:29:35.000,8131.52,2300
2016/2/16,09:29:40.000,8131.62,2600
2016/2/16,09:29:45.000,8132.76,2400
2016/2/16,09:29:50.000,8131.53,2600
2016/2/16,09:29:55.000,8136.53,2400
2016/2/16,09:30:00.000,8132.18,2900
2016/2/16,09:30:05.000,8136.62,2300
2016/2/16,09:30:10.000,8135.93,2500
2016/2/16,09:30:15.000,8135.23,2200
2016/2/16,09:30:20.000,8138.81,3000
2016/2/16,09:30:25.000,8138.26,3400
2016/2/16,09:30:30.000,8132.17,2200
2016/2/16,09:30:35.000,8133.71,2200
2016/2/16,09:30:40.000,8133.87,2800
2016/2/16,09:30:45.000,8132.93,2800
2016/2/16,09:30:50.000,8132.72,3200
2016/2/16,09:30:55.000,8137.72,2800
2016/2/16,09:31:00.000,8133.24,2400
2016/2/16,09:31:05.000,8133.64,2200
2016/2/16,09:31:10.000,8134.73,3100
2016/2/16,09:31:15.000,8133.61,3000
2016/2/16,09:31:20.000,8137.53,2900
2016/2/16,09:31:25.000,8138.78,3000
2016/2/16,09:31:30.000,8135.17,2900
2016/2/16,09:31:35.000,8134.90,1700
2016/2/16,09:31:40.000,8134.52,2500
2016/2/16,09:31:45.000,8133.41,2400
2016/2/16,09:31:50.000,8133.74,2100
2016/2/16,09:31:55.000,8139.37,2400
2016/2/16,09:32:00.000,8139.32,2400
2016/2/16,09:32:05.000,8137.84,2900
2016/2/16,09:32:10.000,8135.65,3899
2016/2/16,09:32:15.000,8140.06,2600
2016/2/16,09:32:20.000,8139.35,3200
2016/2/16,09:32:25.000,8134.11,2300
2016/2/16,09:32:30.000,8135.27,1600
2016/2/16,09:32:35.000,8138.53,3000
2016/2/16,09:32:40.000,8134.54,2500
2016/2/16,09:32:45.000,8134.37,3000
2016/2/16,09:32:50.000,8139.26,4100
2016/2/16,09:32:55.000,8134.25,4600
2016/2/16,09:33:00.000,8134.29,3100
2016/2/16,09:33:05.000,8133.88,3100
2016/2/16,09:33:10.000,8133.17,2700
2016/2/16,09:33:15.000,8137.49,3200
2016/2/16,09:33:20.000,8135.11,3000
2016/2/16,09:33:25.000,8135.51,2900
2016/2/16,09:33:30.000,8134.54,2000
2016/2/16,09:33:35.000,8134.54,3500
2016/2/16,09:33:40.000,8134.33,3300
2016/2/16,09:33:45.000,8133.69,3100
2016/2/16,09:33:50.000,8134.77,4800
2016/2/16,09:33:55.000,8140.29,3700
2016/2/16,09:34:00.000,8135.82,2800
2016/2/16,09:34:05.000,8140.96,4000
2016/2/16,09:34:10.000,8138.09,2700
2016/2/16,09:34:15.000,8137.57,3300
2016/2/16,09:34:20.000,8141.54,2500
2016/2/16,09:34:25.000,8138.42,3200
2016/2/16,09:34:30.000,8137.50,3500
2016/2/16,09:34:35.000,8137.29,2700
2016/2/16,09:34:40.000,8137.39,3300
2016/2/16,09:34:45.000,8137.01,4500
2016/2/16,09:34:50.000,8137.47,5299
2016/2/16,09:34:55.000,8137.50,8000
2016/2/16,09:35:00.000,8137.96,5700
2016/2/16,09:35:05.000,8142.67,4600
2016/2/16,09:35:10.000,8137.45,4200
2016/2/16,09:35:15.000,8143.95,3200
2016/2/16,09:35:20.000,8138.43,3600
2016/2/16,09:35:25.000,8140.17,3400
2016/2/16,09:35:30.000,8138.94,4200
2016/2/16,09:35:35.000,8138.71,3600
2016/2/16,09:35:40.000,8137.89,4100
2016/2/16,09:35:45.000,8138.93,4000
2016/2/16,09:35:50.000,8140.25,3600
2016/2/16,09:35:55.000,8145.02,5800
2016/2/16,09:36:00.000,8140.03,4500
2016/2/16,09:36:05.000,8144.63,3000
2016/2/16,09:36:10.000,8141.33,3000
2016/2/16,09:36:15.000,8144.71,3300
2016/2/16,09:36:20.000,8140.21,2400
2016/2/16,09:36:25.000,8140.42,3800
2016/2/16,09:36:30.000,8140.41,3300
2016/2/16,09:36:35.000,8140.17,4500
2016/2/16,09:36:40.000,8140.03,5899
2016/2/16,09:36:45.000,8143.43,4400
2016/2/16,09:36:50.000,8139.62,3500
2016/2/16,09:36:55.000,8140.21,2300
2016/2/16,09:37:00.000,8140.92,2800
2016/2/16,09:37:05.000,8140.31,2700
2016/2/16,09:37:10.000,8141.13,4300
2016/2/16,09:37:15.000,8146.84,5200
2016/2/16,09:37:20.000,8142.52,4000
2016/2/16,09:37:25.000,8142.34,3000
2016/2/16,09:37:30.000,8141.52,3300
2016/2/16,09:37:35.000,8142.21,3000
2016/2/16,09:37:40.000,8141.23,4000
2016/2/16,09:37:45.000,8141.95,2800
2016/2/16,09:37:50.000,8142.15,3500
2016/2/16,09:37:55.000,8142.97,2800
2016/2/16,09:38:00.000,8142.81,3400
2016/2/16,09:38:05.000,8142.64,3700
2016/2/16,09:38:10.000,8142.38,2700
2016/2/16,09:38:15.000,8142.65,2700
2016/2/16,09:38:20.000,8143.15,3100
2016/2/16,09:38:25.000,8143.04,7700
2016/2/16,09:38:30.000,8142.09,4000
2016/2/16,09:38:35.000,8141.91,3400
2016/2/16,09:38:40.000,8142.03,2900
2016/2/16,09:38:45.000,8141.99,4300
2016/2/16,09:38:50.000,8143.01,3500
2016/2/16,09:38:55.000,8143.37,2600
2016/2/16,09:39:00.000,8143.64,4500
2016/2/16,09:39:05.000,8143.51,3500
2016/2/16,09:39:10.000,8144.41,2800
2016/2/16,09:39:15.000,8143.92,5100
2016/2/16,09:39:20.000,8144.17,2900
2016/2/16,09:39:25.000,8144.60,2900
2016/2/16,09:39:30.000,8144.36,7500
2016/2/16,09:39:35.000,8144.55,4200
2016/2/16,09:39:40.000,8142.79,2800
2016/2/16,09:39:45.000,8143.23,2700
2016/2/16,09:39:50.000,8143.72,2400
2016/2/16,09:39:55.000,8143.22,4300
2016/2/16,09:40:00.000,8143.93,2400
2016/2/16,09:40:05.000,8138.23,3800
2016/2/16,09:40:10.000,8138.86,3700
2016/2/16,09:40:15.000,8138.42,2900
2016/2/16,09:40:20.000,8138.76,2900
2016/2/16,09:40:25.000,8138.48,3400
2016/2/16,09:40:30.000,8142.74,4900
2016/2/16,09:40:35.000,8142.87,3300
2016/2/16,09:40:40.000,8142.96,3100
2016/2/16,09:40:45.000,8142.55,3800
2016/2/16,09:40:50.000,8143.28,2100
2016/2/16,09:40:55.000,8142.55,2700
2016/2/16,09:41:00.000,8142.80,2100
2016/2/16,09:41:05.000,8142.67,2500
2016/2/16,09:41:10.000,8137.40,2500
2016/2/16,09:41:15.000,8142.26,4000
2016/2/16,09:41:20.000,8141.39,2300
2016/2/16,09:41:25.000,8141.50,3300
2016/2/16,09:41:30.000,8142.60,4400
2016/2/16,09:41:35.000,8138.99,3000
2016/2/16,09:41:40.000,8137.48,4000
2016/2/16,09:41:45.000,8136.76,3600
2016/2/16,09:41:50.000,8138.39,2700
2016/2/16,09:41:55.000,8138.32,3100
2016/2/16,09:42:00.000,8136.43,3300
2016/2/16,09:42:05.000,8135.91,2700
2016/2/16,09:42:10.000,8138.45,3800
2016/2/16,09:42:15.000,8143.27,2900
2016/2/16,09:42:20.000,8140.94,2500
2016/2/16,09:42:25.000,8141.52,2500
2016/2/16,09:42:30.000,8140.94,3800
2016/2/16,09:42:35.000,8136.73,2400
2016/2/16,09:42:40.000,8136.26,3500
2016/2/16,09:42:45.000,8137.34,5800
2016/2/16,09:42:50.000,8135.82,2600
2016/2/16,09:42:55.000,8136.31,2900
2016/2/16,09:43:00.000,8135.83,4900
2016/2/16,09:43:05.000,8136.02,1900
2016/2/16,09:43:10.000,8137.33,5200
2016/2/16,09:43:15.000,8143.39,7400
2016/2/16,09:43:20.000,8139.11,3800
2016/2/16,09:43:25.000,8142.60,3600
2016/2/16,09:43:30.000,8141.65,2100
2016/2/16,09:43:35.000,8137.71,3000
2016/2/16,09:43:40.000,8137.97,3899
2016/2/16,09:43:45.000,8137.90,5299
2016/2/16,09:43:50.000,8136.43,3400
2016/2/16,09:43:55.000,8137.29,3899
2016/2/16,09:44:00.000,8141.45,3500
2016/2/16,09:44:05.000,8136.36,5100
2016/2/16,09:44:10.000,8142.38,3899
2016/2/16,09:44:15.000,8141.59,3400
2016/2/16,09:44:20.000,8141.55,3100
2016/2/16,09:44:25.000,8137.73,3000
2016/2/16,09:44:30.000,8137.28,2400
2016/2/16,09:44:35.000,8138.65,3500
2016/2/16,09:44:40.000,8142.11,3700
2016/2/16,09:44:45.000,8139.53,3400
2016/2/16,09:44:50.000,8139.04,2000
2016/2/16,09:44:55.000,8137.96,2300
2016/2/16,09:45:00.000,8138.24,2100
2016/2/16,09:45:05.000,8139.52,3300
2016/2/16,09:45:10.000,8140.19,4300
2016/2/16,09:45:15.000,8143.81,4500
2016/2/16,09:45:20.000,8147.38,4000
2016/2/16,09:45:25.000,8143.44,3300
2016/2/16,09:45:30.000,8145.98,2600
2016/2/16,09:45:35.000,8149.72,4300
2016/2/16,09:45:40.000,8143.12,4500
2016/2/16,09:45:45.000,8144.20,3200
2016/2/16,09:45:50.000,8141.71,4500
2016/2/16,09:45:55.000,8143.66,3000
2016/2/16,09:46:00.000,8142.87,4400
2016/2/16,09:46:05.000,8148.00,5400
2016/2/16,09:46:10.000,8148.28,7200
2016/2/16,09:46:15.000,8150.84,5200
2016/2/16,09:46:20.000,8146.22,3500
2016/2/16,09:46:25.000,8151.82,4600
2016/2/16,09:46:30.000,8152.07,3800
2016/2/16,09:46:35.000,8145.53,2000
2016/2/16,09:46:40.000,8146.33,2300
2016/2/16,09:46:45.000,8147.10,3899
2016/2/16,09:46:50.000,8146.76,3000
2016/2/16,09:46:55.000,8146.58,2300
2016/2/16,09:47:00.000,8146.12,2500
2016/2/16,09:47:05.000,8150.74,2400
2016/2/16,09:47:10.000,8151.23,2800
2016/2/16,09:47:15.000,8150.95,3600
2016/2/16,09:47:20.000,8151.15,4200
2016/2/16,09:47:25.000,8151.90,2900
2016/2/16,09:47:30.000,8147.51,1800
2016/2/16,09:47:35.000,8148.33,1900
2016/2/16,09:47:40.000,8146.29,3100
2016/2/16,09:47:45.000,8146.40,2700
2016/2/16,09:47:50.000,8146.20,2200
2016/2/16,09:47:55.000,8147.02,2800
2016/2/16,09:48:00.000,8150.71,1800
2016/2/16,09:48:05.000,8151.26,2000
2016/2/16,09:48:10.000,8150.59,2000
2016/2/16,09:48:15.000,8146.65,1900
2016/2/16,09:48:20.000,8152.81,2200
2016/2/16,09:48:25.000,8152.01,1800
2016/2/16,09:48:30.000,8153.29,1700
2016/2/16,09:48:35.000,8150.87,3300
2016/2/16,09:48:40.000,8151.34,2700
2016/2/16,09:48:45.000,8151.86,6400
2016/2/16,09:48:50.000,8149.68,3600
2016/2/16,09:48:55.000,8149.68,3700
2016/2/16,09:49:00.000,8149.31,2700
2016/2/16,09:49:05.000,8148.82,3000
2016/2/16,09:49:10.000,8148.81,2400
2016/2/16,09:49:15.000,8153.23,3400
2016/2/16,09:49:20.000,8151.50,3700
2016/2/16,09:49:25.000,8155.50,3700
2016/2/16,09:49:30.000,8156.08,2600
2016/2/16,09:49:35.000,8155.68,2300
2016/2/16,09:49:40.000,8153.39,2500
2016/2/16,09:49:45.000,8153.13,3700
2016/2/16,09:49:50.000,8154.85,4700
2016/2/16,09:49:55.000,8155.44,3200
2016/2/16,09:50:00.000,8155.13,3200
2016/2/16,09:50:05.000,8154.72,4900
2016/2/16,09:50:10.000,8154.51,6600
2016/2/16,09:50:15.000,8158.01,5000
2016/2/16,09:50:20.000,8157.12,4400
2016/2/16,09:50:25.000,8157.36,4900
2016/2/16,09:50:30.000,8156.00,3899
2016/2/16,09:50:35.000,8158.34,4400
2016/2/16,09:50:40.000,8158.05,11900
2016/2/16,09:50:45.000,8157.17,5500
2016/2/16,09:50:50.000,8158.69,6600
2016/2/16,09:50:55.000,8160.51,4700
2016/2/16,09:51:00.000,8164.30,4500
2016/2/16,09:51:05.000,8163.28,4000
2016/2/16,09:51:10.000,8159.54,2800
2016/2/16,09:51:15.000,8163.89,5000
2016/2/16,09:51:20.000,8163.81,2600
2016/2/16,09:51:25.000,8166.77,5700
2016/2/16,09:51:30.000,8165.88,3800
2016/2/16,09:51:35.000,8164.82,2900
2016/2/16,09:51:40.000,8165.69,3600
2016/2/16,09:51:45.000,8167.45,2400
2016/2/16,09:51:50.000,8162.27,5500
2016/2/16,09:51:55.000,8167.15,3300
2016/2/16,09:52:00.000,8166.12,6400
2016/2/16,09:52:05.000,8162.17,2600
2016/2/16,09:52:10.000,8163.15,3300
2016/2/16,09:52:15.000,8162.21,2900
2016/2/16,09:52:20.000,8167.90,3700
2016/2/16,09:52:25.000,8162.26,3100
2016/2/16,09:52:30.000,8161.07,2700
2016/2/16,09:52:35.000,8162.34,2500
2016/2/16,09:52:40.000,8162.20,2700
2016/2/16,09:52:45.000,8161.61,3400
2016/2/16,09:52:50.000,8166.79,2700
2016/2/16,09:52:55.000,8161.20,3700
2016/2/16,09:53:00.000,8161.36,4400
2016/2/16,09:53:05.000,8161.94,2700
2016/2/16,09:53:10.000,8162.81,4000
2016/2/16,09:53:15.000,8166.47,4800
2016/2/16,09:53:20.000,8167.02,3300
2016/2/16,09:53:25.000,8162.19,3500
2016/2/16,09:53:30.000,8166.43,3100
2016/2/16,09:53:35.000,8162.62,3400
2016/2/16,09:53:40.000,8161.93,4300
2016/2/16,09:53:45.000,8162.12,4000
2016/2/16,09:53:50.000,8166.52,3700
2016/2/16,09:53:55.000,8162.98,3600
2016/2/16,09:54:00.000,8161.48,2800
2016/2/16,09:54:05.000,8161.08,2900
2016/2/16,09:54:10.000,8166.42,4500
2016/2/16,09:54:15.000,8161.14,3700
2016/2/16,09:54:20.000,8162.09,2900
2016/2/16,09:54:25.000,8165.01,4000
2016/2/16,09:54:30.000,8165.00,2600
2016/2/16,09:54:35.000,8165.18,2800
2016/2/16,09:54:40.000,8163.38,2400
2016/2/16,09:54:45.000,8162.25,2600
2016/2/16,09:54:50.000,8162.93,2800
2016/2/16,09:54:55.000,8162.00,2500
2016/2/16,09:55:00.000,8161.94,2600
2016/2/16,09:55:05.000,8161.57,2800
2016/2/16,09:55:10.000,8161.72,3000
2016/2/16,09:55:15.000,8165.33,3500
2016/2/16,09:55:20.000,8161.23,3800
2016/2/16,09:55:25.000,8161.46,2900
2016/2/16,09:55:30.000,8164.39,2700
2016/2/16,09:55:35.000,8159.79,2000
2016/2/16,09:55:40.000,8164.28,2600
2016/2/16,09:55:45.000,8160.84,3000
2016/2/16,09:55:50.000,8159.80,3200
2016/2/16,09:55:55.000,8160.12,2200
2016/2/16,09:56:00.000,8159.99,2000
2016/2/16,09:56:05.000,8159.56,2300
2016/2/16,09:56:10.000,8158.53,1700
2016/2/16,09:56:15.000,8163.00,1900
2016/2/16,09:56:20.000,8161.93,1400
2016/2/16,09:56:25.000,8157.79,2300
2016/2/16,09:56:30.000,8158.21,2300
2016/2/16,09:56:35.000,8157.77,3000
2016/2/16,09:56:40.000,8157.38,2500
2016/2/16,09:56:45.000,8157.51,1900
2016/2/16,09:56:50.000,8157.30,2700
2016/2/16,09:56:55.000,8157.12,1600
2016/2/16,09:57:00.000,8157.01,2700
2016/2/16,09:57:05.000,8157.37,2700
2016/2/16,09:57:10.000,8156.40,2600
2016/2/16,09:57:15.000,8157.08,2900
2016/2/16,09:57:20.000,8156.00,2600
2016/2/16,09:57:25.000,8155.39,2900
2016/2/16,09:57:30.000,8155.33,2700
2016/2/16,09:57:35.000,8155.28,2300
2016/2/16,09:57:40.000,8159.84,2200
2016/2/16,09:57:45.000,8156.10,2700
2016/2/16,09:57:50.000,8155.69,1800
2016/2/16,09:57:55.000,8155.72,2800
2016/2/16,09:58:00.000,8154.79,2100
2016/2/16,09:58:05.000,8155.15,4000
2016/2/16,09:58:10.000,8155.39,2600
2016/2/16,09:58:15.000,8155.15,3000
2016/2/16,09:58:20.000,8159.70,2300
2016/2/16,09:58:25.000,8155.12,2600
2016/2/16,09:58:30.000,8154.48,2800
2016/2/16,09:58:35.000,8156.32,2700
2016/2/16,09:58:40.000,8156.37,1900
2016/2/16,09:58:45.000,8155.78,2500
2016/2/16,09:58:50.000,8154.71,2200
2016/2/16,09:58:55.000,8154.58,2000
2016/2/16,09:59:00.000,8154.25,1800
2016/2/16,09:59:05.000,8154.32,1900
2016/2/16,09:59:10.000,8154.75,3300
2016/2/16,09:59:15.000,8154.61,2200
2016/2/16,09:59:20.000,8158.61,3400
2016/2/16,09:59:25.000,8158.53,2300
2016/2/16,09:59:30.000,8153.85,1900
2016/2/16,09:59:35.000,8153.67,2400
2016/2/16,09:59:40.000,8153.69,1900
2016/2/16,09:59:45.000,8153.47,6800
2016/2/16,09:59:50.000,8153.38,3500
2016/2/16,09:59:55.000,8152.74,2700
2016/2/16,10:00:00.000,8152.86,2800
2016/2/16,10:00:05.000,8153.05,2400
2016/2/16,10:00:10.000,8153.35,3300
2016/2/16,10:00:15.000,8151.94,1800
2016/2/16,10:00:20.000,8156.96,2100
2016/2/16,10:00:25.000,8152.14,2700
2016/2/16,10:00:30.000,8153.36,2600
2016/2/16,10:00:35.000,8152.70,2300
2016/2/16,10:00:40.000,8152.12,2900
2016/2/16,10:00:45.000,8151.62,2400
2016/2/16,10:00:50.000,8151.76,1600
2016/2/16,10:00:55.000,8151.78,1600
2016/2/16,10:01:00.000,8151.58,4500
2016/2/16,10:01:05.000,8152.02,2700
2016/2/16,10:01:10.000,8151.77,3000
2016/2/16,10:01:15.000,8151.88,4000
2016/2/16,10:01:20.000,8157.41,5700
2016/2/16,10:01:25.000,8161.28,5000
2016/2/16,10:01:30.000,8154.03,3700
2016/2/16,10:01:35.000,8153.22,2800
2016/2/16,10:01:40.000,8153.12,2400
2016/2/16,10:01:45.000,8154.35,2000
2016/2/16,10:01:50.000,8153.89,3000
2016/2/16,10:01:55.000,8154.10,3000
2016/2/16,10:02:00.000,8158.00,4100
2016/2/16,10:02:05.000,8159.21,8300
2016/2/16,10:02:10.000,8158.56,3000
2016/2/16,10:02:15.000,8156.72,2900
2016/2/16,10:02:20.000,8157.35,2100
2016/2/16,10:02:25.000,8157.50,3000
2016/2/16,10:02:30.000,8157.50,1700
2016/2/16,10:02:35.000,8161.02,2500
2016/2/16,10:02:40.000,8156.17,1600
2016/2/16,10:02:45.000,8161.03,5600
2016/2/16,10:02:50.000,8156.75,3200
2016/2/16,10:02:55.000,8160.70,2300
2016/2/16,10:03:00.000,8156.12,2400
2016/2/16,10:03:05.000,8156.46,1300
2016/2/16,10:03:10.000,8160.30,2000
2016/2/16,10:03:15.000,8155.94,1900
2016/2/16,10:03:20.000,8156.24,1500
2016/2/16,10:03:25.000,8160.38,2000
2016/2/16,10:03:30.000,8161.70,2100
2016/2/16,10:03:35.000,8160.47,1800
2016/2/16,10:03:40.000,8155.31,2300
2016/2/16,10:03:45.000,8154.84,2300
2016/2/16,10:03:50.000,8154.75,2200
2016/2/16,10:03:55.000,8155.35,2700
2016/2/16,10:04:00.000,8159.93,2300
2016/2/16,10:04:05.000,8154.51,4700
2016/2/16,10:04:10.000,8159.41,1900
2016/2/16,10:04:15.000,8159.73,2800
2016/2/16,10:04:20.000,8158.54,1600
2016/2/16,10:04:25.000,8160.53,1700
2016/2/16,10:04:30.000,8159.03,2200
2016/2/16,10:04:35.000,8154.84,1600
2016/2/16,10:04:40.000,8159.26,2000
2016/2/16,10:04:45.000,8154.55,3100
2016/2/16,10:04:50.000,8155.24,2900
2016/2/16,10:04:55.000,8155.67,2100
2016/2/16,10:05:00.000,8155.39,2500
2016/2/16,10:05:05.000,8159.35,2600
2016/2/16,10:05:10.000,8159.77,2200
2016/2/16,10:05:15.000,8158.83,1900
2016/2/16,10:05:20.000,8155.62,1500
2016/2/16,10:05:25.000,8160.14,2900
2016/2/16,10:05:30.000,8160.01,2300
2016/2/16,10:05:35.000,8154.56,1800
2016/2/16,10:05:40.000,8154.48,2200
2016/2/16,10:05:45.000,8154.79,3899
2016/2/16,10:05:50.000,8158.10,1900
2016/2/16,10:05:55.000,8154.26,2400
2016/2/16,10:06:00.000,8159.06,2500
2016/2/16,10:06:05.000,8154.75,2200
2016/2/16,10:06:10.000,8154.31,2700
2016/2/16,10:06:15.000,8156.21,1800
2016/2/16,10:06:20.000,8160.03,3000
2016/2/16,10:06:25.000,8155.53,2100
2016/2/16,10:06:30.000,8154.22,2000
2016/2/16,10:06:35.000,8158.99,2000
2016/2/16,10:06:40.000,8154.09,1700
2016/2/16,10:06:45.000,8157.86,2100
2016/2/16,10:06:50.000,8153.91,1600
2016/2/16,10:06:55.000,8153.56,2200
2016/2/16,10:07:00.000,8158.28,1200
2016/2/16,10:07:05.000,8158.21,2600
2016/2/16,10:07:10.000,8153.07,3200
2016/2/16,10:07:15.000,8158.25,2200
2016/2/16,10:07:20.000,8154.01,1200
2016/2/16,10:07:25.000,8153.27,1600
2016/2/16,10:07:30.000,8157.60,1800
2016/2/16,10:07:35.000,8153.96,2300
2016/2/16,10:07:40.000,8153.51,2000
2016/2/16,10:07:45.000,8153.82,3000
2016/2/16,10:07:50.000,8153.54,2500
2016/2/16,10:07:55.000,8153.97,1600
2016/2/16,10:08:00.000,8159.34,2700
2016/2/16,10:08:05.000,8154.01,2300
2016/2/16,10:08:10.000,8152.64,2400
2016/2/16,10:08:15.000,8157.61,2900
2016/2/16,10:08:20.000,8152.99,2200
2016/2/16,10:08:25.000,8157.44,1800
2016/2/16,10:08:30.000,8153.17,1600
2016/2/16,10:08:35.000,8153.27,1600
2016/2/16,10:08:40.000,8151.97,2200
2016/2/16,10:08:45.000,8151.37,1500
2016/2/16,10:08:50.000,8154.38,2200
2016/2/16,10:08:55.000,8153.49,2700
2016/2/16,10:09:00.000,8153.88,2700
2016/2/16,10:09:05.000,8152.88,2700
2016/2/16,10:09:10.000,8153.57,1800
2016/2/16,10:09:15.000,8157.90,1600
2016/2/16,10:09:20.000,8153.06,1900
2016/2/16,10:09:25.000,8153.02,2200
2016/2/16,10:09:30.000,8152.10,2300
2016/2/16,10:09:35.000,8153.85,2600
2016/2/16,10:09:40.000,8152.41,2400
2016/2/16,10:09:45.000,8151.85,1900
2016/2/16,10:09:50.000,8151.82,2800
2016/2/16,10:09:55.000,8151.56,1600
2016/2/16,10:10:00.000,8152.10,2600
2016/2/16,10:10:05.000,8151.61,2700
2016/2/16,10:10:10.000,8151.56,3000
2016/2/16,10:10:15.000,8151.57,3200
2016/2/16,10:10:20.000,8156.72,2900
2016/2/16,10:10:25.000,8151.44,2100
2016/2/16,10:10:30.000,8151.72,2100
2016/2/16,10:10:35.000,8151.70,2000
2016/2/16,10:10:40.000,8151.72,2600
2016/2/16,10:10:45.000,8151.58,2100
2016/2/16,10:10:50.000,8151.06,1400
2016/2/16,10:10:55.000,8151.73,1500
2016/2/16,10:11:00.000,8151.55,1400
2016/2/16,10:11:05.000,8150.90,2300
2016/2/16,10:11:10.000,8151.00,1900
2016/2/16,10:11:15.000,8151.73,2600
2016/2/16,10:11:20.000,8151.86,2500
2016/2/16,10:11:25.000,8155.81,2700
2016/2/16,10:11:30.000,8155.62,1400
2016/2/16,10:11:35.000,8151.37,2600
2016/2/16,10:11:40.000,8151.41,3300
2016/2/16,10:11:45.000,8151.03,4300
2016/2/16,10:11:50.000,8151.78,3300
2016/2/16,10:11:55.000,8151.64,2300
2016/2/16,10:12:00.000,8151.49,2400
2016/2/16,10:12:05.000,8151.77,3100
2016/2/16,10:12:10.000,8151.96,2500
2016/2/16,10:12:15.000,8150.84,3300
2016/2/16,10:12:20.000,8150.83,2500
2016/2/16,10:12:25.000,8151.07,2800
2016/2/16,10:12:30.000,8151.17,2800
2016/2/16,10:12:35.000,8151.32,2000
2016/2/16,10:12:40.000,8151.41,2100
2016/2/16,10:12:45.000,8151.31,2800
2016/2/16,10:12:50.000,8151.24,1600
2016/2/16,10:12:55.000,8151.10,2000
2016/2/16,10:13:00.000,8150.15,2200
2016/2/16,10:13:05.000,8151.33,2100
2016/2/16,10:13:10.000,8150.14,2400
2016/2/16,10:13:15.000,8150.47,2100
2016/2/16,10:13:20.000,8151.15,1700
2016/2/16,10:13:25.000,8149.89,2200
2016/2/16,10:13:30.000,8149.39,2300
2016/2/16,10:13:35.000,8150.24,2100
2016/2/16,10:13:40.000,8150.07,2700
2016/2/16,10:13:45.000,8149.55,1600
2016/2/16,10:13:50.000,8153.93,2000
2016/2/16,10:13:55.000,8149.44,2700
2016/2/16,10:14:00.000,8149.17,1600
2016/2/16,10:14:05.000,8149.74,1600
2016/2/16,10:14:10.000,8149.57,2300
2016/2/16,10:14:15.000,8148.98,1800
2016/2/16,10:14:20.000,8149.86,3500
2016/2/16,10:14:25.000,8150.19,2000
2016/2/16,10:14:30.000,8152.06,1600
2016/2/16,10:14:35.000,8151.14,1500
2016/2/16,10:14:40.000,8150.88,1100
2016/2/16,10:14:45.000,8150.78,3300
2016/2/16,10:14:50.000,8149.62,1700
2016/2/16,10:14:55.000,8149.96,2100
2016/2/16,10:15:00.000,8150.36,1900
2016/2/16,10:15:05.000,8150.71,2200
2016/2/16,10:15:10.000,8150.64,2100
2016/2/16,10:15:15.000,8149.72,2100
2016/2/16,10:15:20.000,8149.65,1600
2016/2/16,10:15:25.000,8149.52,1400
2016/2/16,10:15:30.000,8149.88,1500
2016/2/16,10:15:35.000,8150.44,1800
2016/2/16,10:15:40.000,8150.09,1400
2016/2/16,10:15:45.000,8151.56,1500
2016/2/16,10:15:50.000,8150.17,2000
2016/2/16,10:15:55.000,8153.56,2300
2016/2/16,10:16:00.000,8154.32,2300
2016/2/16,10:16:05.000,8153.49,2100
2016/2/16,10:16:10.000,8151.41,3400
2016/2/16,10:16:15.000,8149.99,2100
2016/2/16,10:16:20.000,8151.14,4600
2016/2/16,10:16:25.000,8150.45,2400
2016/2/16,10:16:30.000,8150.87,2200
2016/2/16,10:16:35.000,8150.72,2500
2016/2/16,10:16:40.000,8154.02,3000
2016/2/16,10:16:45.000,8155.97,2800
2016/2/16,10:16:50.000,8155.61,2400
2016/2/16,10:16:55.000,8153.92,3800
2016/2/16,10:17:00.000,8153.85,5400
2016/2/16,10:17:05.000,8153.37,1900
2016/2/16,10:17:10.000,8152.99,2500
2016/2/16,10:17:15.000,8153.15,2900
2016/2/16,10:17:20.000,8152.67,1900
2016/2/16,10:17:25.000,8153.94,1700
2016/2/16,10:17:30.000,8152.58,2100
2016/2/16,10:17:35.000,8152.52,3000
2016/2/16,10:17:40.000,8153.48,2000
2016/2/16,10:17:45.000,8153.84,1500
2016/2/16,10:17:50.000,8152.62,2200
2016/2/16,10:17:55.000,8153.18,3700
2016/2/16,10:18:00.000,8152.58,2500
2016/2/16,10:18:05.000,8152.54,1200
2016/2/16,10:18:10.000,8155.02,2600
2016/2/16,10:18:15.000,8157.48,2800
2016/2/16,10:18:20.000,8155.47,7000
2016/2/16,10:18:25.000,8155.24,2000
2016/2/16,10:18:30.000,8154.04,1600
2016/2/16,10:18:35.000,8158.69,2300
2016/2/16,10:18:40.000,8154.04,3100
2016/2/16,10:18:45.000,8158.06,2100
2016/2/16,10:18:50.000,8153.38,2300
2016/2/16,10:18:55.000,8153.22,2400
2016/2/16,10:19:00.000,8154.07,2400
2016/2/16,10:19:05.000,8153.71,2000
2016/2/16,10:19:10.000,8154.11,2500
2016/2/16,10:19:15.000,8153.53,1600
2016/2/16,10:19:20.000,8153.49,2200
2016/2/16,10:19:25.000,8155.89,2700
2016/2/16,10:19:30.000,8157.45,4400
2016/2/16,10:19:35.000,8157.58,4300
2016/2/16,10:19:40.000,8156.13,2700
2016/2/16,10:19:45.000,8154.46,3000
2016/2/16,10:19:50.000,8159.46,2000
2016/2/16,10:19:55.000,8154.42,1700
2016/2/16,10:20:00.000,8156.70,3100
2016/2/16,10:20:05.000,8156.02,2900
2016/2/16,10:20:10.000,8156.35,3400
2016/2/16,10:20:15.000,8160.31,4500
2016/2/16,10:20:20.000,8156.90,1900
2016/2/16,10:20:25.000,8156.97,1900
2016/2/16,10:20:30.000,8158.94,2700
2016/2/16,10:20:35.000,8159.91,3000
2016/2/16,10:20:40.000,8162.92,3300
2016/2/16,10:20:45.000,8156.76,3100
2016/2/16,10:20:50.000,8157.73,2400
2016/2/16,10:20:55.000,8157.40,2900
2016/2/16,10:21:00.000,8157.94,1900
2016/2/16,10:21:05.000,8157.72,2100
2016/2/16,10:21:10.000,8158.37,1700
2016/2/16,10:21:15.000,8158.83,2700
2016/2/16,10:21:20.000,8158.83,1600
2016/2/16,10:21:25.000,8158.15,3500
2016/2/16,10:21:30.000,8157.42,3000
2016/2/16,10:21:35.000,8157.72,2500
2016/2/16,10:21:40.000,8157.11,2700
2016/2/16,10:21:45.000,8158.06,2400
2016/2/16,10:21:50.000,8159.42,2900
2016/2/16,10:21:55.000,8157.69,2500
2016/2/16,10:22:00.000,8158.12,3000
2016/2/16,10:22:05.000,8158.19,2100
2016/2/16,10:22:10.000,8159.53,2000
2016/2/16,10:22:15.000,8158.83,2700
2016/2/16,10:22:20.000,8157.43,1600
2016/2/16,10:22:25.000,8158.34,2200
2016/2/16,10:22:30.000,8157.85,2000
2016/2/16,10:22:35.000,8157.63,2700
2016/2/16,10:22:40.000,8157.59,2500
2016/2/16,10:22:45.000,8158.35,2100
2016/2/16,10:22:50.000,8158.12,3100
2016/2/16,10:22:55.000,8159.10,3899
2016/2/16,10:23:00.000,8158.72,2200
2016/2/16,10:23:05.000,8159.18,1500
2016/2/16,10:23:10.000,8158.89,2200
2016/2/16,10:23:15.000,8158.27,2100
2016/2/16,10:23:20.000,8157.11,3300
2016/2/16,10:23:25.000,8157.69,3400
2016/2/16,10:23:30.000,8158.74,2100
2016/2/16,10:23:35.000,8158.90,2600
2016/2/16,10:23:40.000,8159.28,2500
2016/2/16,10:23:45.000,8159.03,1600
2016/2/16,10:23:50.000,8157.46,2400
2016/2/16,10:23:55.000,8157.70,2200
2016/2/16,10:24:00.000,8157.65,2300
2016/2/16,10:24:05.000,8158.45,1400
2016/2/16,10:24:10.000,8157.95,3600
2016/2/16,10:24:15.000,8157.57,1800
2016/2/16,10:24:20.000,8157.17,2600
2016/2/16,10:24:25.000,8157.64,2000
2016/2/16,10:24:30.000,8156.77,1400
2016/2/16,10:24:35.000,8156.43,2400
2016/2/16,10:24:40.000,8157.14,2000
2016/2/16,10:24:45.000,8157.59,2100
2016/2/16,10:24:50.000,8157.92,2000
2016/2/16,10:24:55.000,8159.43,1700
2016/2/16,10:25:00.000,8157.90,2500
2016/2/16,10:25:05.000,8157.20,3300
2016/2/16,10:25:10.000,8157.89,3400
2016/2/16,10:25:15.000,8156.99,2000
2016/2/16,10:25:20.000,8163.36,3700
2016/2/16,10:25:25.000,8161.26,3000
2016/2/16,10:25:30.000,8160.06,4200
2016/2/16,10:25:35.000,8163.99,3500
2016/2/16,10:25:40.000,8163.55,3800
2016/2/16,10:25:45.000,8162.96,2900
2016/2/16,10:25:50.000,8165.36,4400
2016/2/16,10:25:55.000,8165.57,4400
2016/2/16,10:26:00.000,8162.76,3500
2016/2/16,10:26:05.000,8162.41,3200
2016/2/16,10:26:10.000,8162.44,2600
2016/2/16,10:26:15.000,8161.33,2900
2016/2/16,10:26:20.000,8161.56,1700
2016/2/16,10:26:25.000,8166.55,2300
2016/2/16,10:26:30.000,8161.64,1400
2016/2/16,10:26:35.000,8161.66,1800
2016/2/16,10:26:40.000,8161.37,3800
2016/2/16,10:26:45.000,8163.04,2500
2016/2/16,10:26:50.000,8162.96,2300
2016/2/16,10:26:55.000,8162.25,1700
2016/2/16,10:27:00.000,8164.68,1800
2016/2/16,10:27:05.000,8167.13,3400
2016/2/16,10:27:10.000,8166.06,4900
2016/2/16,10:27:15.000,8168.41,4300
2016/2/16,10:27:20.000,8166.48,3200
2016/2/16,10:27:25.000,8166.43,2100
2016/2/16,10:27:30.000,8165.75,2000
2016/2/16,10:27:35.000,8166.13,1600
2016/2/16,10:27:40.000,8166.76,2400
2016/2/16,10:27:45.000,8171.69,4200
2016/2/16,10:27:50.000,8167.21,3899
2016/2/16,10:27:55.000,8167.91,2000
2016/2/16,10:28:00.000,8171.56,2300
2016/2/16,10:28:05.000,8171.67,2200
2016/2/16,10:28:10.000,8168.36,2400
2016/2/16,10:28:15.000,8167.58,2600
2016/2/16,10:28:20.000,8174.23,2800
2016/2/16,10:28:25.000,8173.78,2400
2016/2/16,10:28:30.000,8168.07,1700
2016/2/16,10:28:35.000,8167.68,3899
2016/2/16,10:28:40.000,8169.31,7000
2016/2/16,10:28:45.000,8170.05,7200
2016/2/16,10:28:50.000,8170.99,3000
2016/2/16,10:28:55.000,8176.43,9300
2016/2/16,10:29:00.000,8171.58,4400
2016/2/16,10:29:05.000,8176.33,3100
2016/2/16,10:29:10.000,8172.10,5299
2016/2/16,10:29:15.000,8173.38,5600
2016/2/16,10:29:20.000,8174.06,3800
2016/2/16,10:29:25.000,8178.26,3800
2016/2/16,10:29:30.000,8176.75,3700
2016/2/16,10:29:35.000,8173.38,6400
2016/2/16,10:29:40.000,8172.51,4400
2016/2/16,10:29:45.000,8172.74,3300
2016/2/16,10:29:50.000,8173.05,2700
2016/2/16,10:29:55.000,8173.79,5400
2016/2/16,10:30:00.000,8177.44,4900
2016/2/16,10:30:05.000,8174.96,6400
2016/2/16,10:30:10.000,8175.75,8100
2016/2/16,10:30:15.000,8176.67,5299
2016/2/16,10:30:20.000,8175.18,3700
2016/2/16,10:30:25.000,8179.77,3000
2016/2/16,10:30:30.000,8174.43,4800
2016/2/16,10:30:35.000,8178.76,2800
2016/2/16,10:30:40.000,8175.71,3700
2016/2/16,10:30:45.000,8175.22,2000
2016/2/16,10:30:50.000,8175.25,2000
2016/2/16,10:30:55.000,8175.99,4000
2016/2/16,10:31:00.000,8176.97,2800
2016/2/16,10:31:05.000,8177.02,3400
2016/2/16,10:31:10.000,8175.26,3100
2016/2/16,10:31:15.000,8175.24,3600
2016/2/16,10:31:20.000,8175.01,4500
2016/2/16,10:31:25.000,8173.90,2700
2016/2/16,10:31:30.000,8175.28,3300
2016/2/16,10:31:35.000,8174.68,2600
2016/2/16,10:31:40.000,8174.56,3100
2016/2/16,10:31:45.000,8174.68,2800
2016/2/16,10:31:50.000,8174.14,2000
2016/2/16,10:31:55.000,8174.86,2300
2016/2/16,10:32:00.000,8172.75,2600
2016/2/16,10:32:05.000,8172.99,2500
2016/2/16,10:32:10.000,8173.90,2800
2016/2/16,10:32:15.000,8172.76,2200
2016/2/16,10:32:20.000,8172.95,2100
2016/2/16,10:32:25.000,8173.47,3700
2016/2/16,10:32:30.000,8173.48,4500
2016/2/16,10:32:35.000,8172.30,3000
2016/2/16,10:32:40.000,8172.19,1900
2016/2/16,10:32:45.000,8171.95,4300
2016/2/16,10:32:50.000,8172.12,1800
2016/2/16,10:32:55.000,8172.31,2200
2016/2/16,10:33:00.000,8172.01,2600
2016/2/16,10:33:05.000,8171.75,2500
2016/2/16,10:33:10.000,8172.17,2100
2016/2/16,10:33:15.000,8173.04,1800
2016/2/16,10:33:20.000,8175.00,3700
2016/2/16,10:33:25.000,8173.16,2200
2016/2/16,10:33:30.000,8173.60,2300
2016/2/16,10:33:35.000,8172.42,2100
2016/2/16,10:33:40.000,8173.51,2400
2016/2/16,10:33:45.000,8173.50,2500
2016/2/16,10:33:50.000,8172.36,2500
2016/2/16,10:33:55.000,8171.89,1900
2016/2/16,10:34:00.000,8170.70,1900
2016/2/16,10:34:05.000,8176.09,2700
2016/2/16,10:34:10.000,8173.62,2400
2016/2/16,10:34:15.000,8173.49,1700
2016/2/16,10:34:20.000,8172.55,1700
2016/2/16,10:34:25.000,8172.28,1400
2016/2/16,10:34:30.000,8169.85,2400
2016/2/16,10:34:35.000,8169.40,2400
2016/2/16,10:34:40.000,8168.53,1500
2016/2/16,10:34:45.000,8168.74,1800
2016/2/16,10:34:50.000,8168.92,1100
2016/2/16,10:34:55.000,8168.89,2300
2016/2/16,10:35:00.000,8171.47,4000
2016/2/16,10:35:05.000,8171.72,3000
2016/2/16,10:35:10.000,8170.82,3000
2016/2/16,10:35:15.000,8170.79,2200
2016/2/16,10:35:20.000,8171.78,1900
2016/2/16,10:35:25.000,8170.72,2000
2016/2/16,10:35:30.000,8170.46,2300
2016/2/16,10:35:35.000,8168.88,1600
2016/2/16,10:35:40.000,8168.17,2100
2016/2/16,10:35:45.000,8170.12,7200
2016/2/16,10:35:50.000,8174.55,3400
2016/2/16,10:35:55.000,8172.17,2800
2016/2/16,10:36:00.000,8171.71,1800
2016/2/16,10:36:05.000,8171.45,2800
2016/2/16,10:36:10.000,8171.30,6700
2016/2/16,10:36:15.000,8170.61,6700
2016/2/16,10:36:20.000,8171.01,2300
2016/2/16,10:36:25.000,8174.45,3600
2016/2/16,10:36:30.000,8178.57,3500
2016/2/16,10:36:35.000,8170.94,2000
2016/2/16,10:36:40.000,8170.35,1600
2016/2/16,10:36:45.000,8170.72,2500
2016/2/16,10:36:50.000,8174.57,2400
2016/2/16,10:36:55.000,8175.13,4900
2016/2/16,10:37:00.000,8174.00,2500
2016/2/16,10:37:05.000,8173.03,2800
2016/2/16,10:37:10.000,8177.67,4400
2016/2/16,10:37:15.000,8175.29,2400
2016/2/16,10:37:20.000,8174.26,1500
2016/2/16,10:37:25.000,8174.18,1900
2016/2/16,10:37:30.000,8172.88,1600
2016/2/16,10:37:35.000,8172.97,2200
2016/2/16,10:37:40.000,8173.50,1700
2016/2/16,10:37:45.000,8172.91,2200
2016/2/16,10:37:50.000,8171.58,1500
2016/2/16,10:37:55.000,8170.98,2900
2016/2/16,10:38:00.000,8171.02,1900
2016/2/16,10:38:05.000,8172.15,4200
2016/2/16,10:38:10.000,8172.90,2200
2016/2/16,10:38:15.000,8172.47,1900
2016/2/16,10:38:20.000,8171.60,3600
2016/2/16,10:38:25.000,8171.40,3700
2016/2/16,10:38:30.000,8167.18,1700
2016/2/16,10:38:35.000,8167.07,2300
2016/2/16,10:38:40.000,8166.98,2200
2016/2/16,10:38:45.000,8170.90,4300
2016/2/16,10:38:50.000,8166.69,4400
2016/2/16,10:38:55.000,8168.62,2800
2016/2/16,10:39:00.000,8168.08,1800
2016/2/16,10:39:05.000,8167.19,2800
2016/2/16,10:39:10.000,8167.32,2600
2016/2/16,10:39:15.000,8167.87,2200
2016/2/16,10:39:20.000,8168.15,2000
2016/2/16,10:39:25.000,8166.80,1800
2016/2/16,10:39:30.000,8167.29,2200
2016/2/16,10:39:35.000,8178.04,6000
2016/2/16,10:39:40.000,8172.40,4400
2016/2/16,10:39:45.000,8179.28,7300
2016/2/16,10:39:50.000,8177.86,5299
2016/2/16,10:39:55.000,8171.85,2000
2016/2/16,10:40:00.000,8170.45,1600
2016/2/16,10:40:05.000,8175.35,10300
2016/2/16,10:40:10.000,8175.13,2900
2016/2/16,10:40:15.000,8170.36,1900
2016/2/16,10:40:20.000,8172.65,6500
2016/2/16,10:40:25.000,8180.84,7600
2016/2/16,10:40:30.000,8179.53,6900
2016/2/16,10:40:35.000,8181.75,10000
2016/2/16,10:40:40.000,8182.42,7799
2016/2/16,10:40:45.000,8182.10,6300
2016/2/16,10:40:50.000,8183.98,4700
2016/2/16,10:40:55.000,8183.23,4900
2016/2/16,10:41:00.000,8183.32,7300
2016/2/16,10:41:05.000,8181.52,3800
2016/2/16,10:41:10.000,8180.71,4200
2016/2/16,10:41:15.000,8181.69,4600
2016/2/16,10:41:20.000,8181.02,3300
2016/2/16,10:41:25.000,8181.55,3300
2016/2/16,10:41:30.000,8182.30,5700
2016/2/16,10:41:35.000,8181.82,2500
2016/2/16,10:41:40.000,8183.05,3200
2016/2/16,10:41:45.000,8181.16,2000
2016/2/16,10:41:50.000,8181.54,2700
2016/2/16,10:41:55.000,8181.41,2600
2016/2/16,10:42:00.000,8182.44,4000
2016/2/16,10:42:05.000,8181.50,2200
2016/2/16,10:42:10.000,8182.58,2700
2016/2/16,10:42:15.000,8182.11,3700
2016/2/16,10:42:20.000,8182.75,2700
2016/2/16,10:42:25.000,8182.82,3000
2016/2/16,10:42:30.000,8186.55,3200
2016/2/16,10:42:35.000,8184.12,2700
2016/2/16,10:42:40.000,8182.31,2200
2016/2/16,10:42:45.000,8181.70,2900
2016/2/16,10:42:50.000,8182.07,1800
2016/2/16,10:42:55.000,8182.59,3800
2016/2/16,10:43:00.000,8181.69,1400
2016/2/16,10:43:05.000,8180.97,2100
2016/2/16,10:43:10.000,8181.65,1500
2016/2/16,10:43:15.000,8181.04,2400
2016/2/16,10:43:20.000,8181.56,3400
2016/2/16,10:43:25.000,8185.76,4300
2016/2/16,10:43:30.000,8183.29,2900
2016/2/16,10:43:35.000,8182.13,1800
2016/2/16,10:43:40.000,8182.28,1900
2016/2/16,10:43:45.000,8181.60,2300
2016/2/16,10:43:50.000,8183.82,1900
2016/2/16,10:43:55.000,8181.65,2700
2016/2/16,10:44:00.000,8181.72,1200
2016/2/16,10:44:05.000,8180.90,2800
2016/2/16,10:44:10.000,8182.43,2700
2016/2/16,10:44:15.000,8181.14,3300
2016/2/16,10:44:20.000,8181.12,2400
2016/2/16,10:44:25.000,8180.82,3200
2016/2/16,10:44:30.000,8184.55,2900
2016/2/16,10:44:35.000,8186.01,2600
2016/2/16,10:44:40.000,8184.39,1400
2016/2/16,10:44:45.000,8182.72,1900
2016/2/16,10:44:50.000,8184.31,1600
2016/2/16,10:44:55.000,8181.91,2400
2016/2/16,10:45:00.000,8183.42,1900
2016/2/16,10:45:05.000,8181.62,3100
2016/2/16,10:45:10.000,8184.16,4000
2016/2/16,10:45:15.000,8186.44,8600
2016/2/16,10:45:20.000,8184.68,3000
2016/2/16,10:45:25.000,8183.37,3200
2016/2/16,10:45:30.000,8183.62,3300
2016/2/16,10:45:35.000,8185.02,2200
2016/2/16,10:45:40.000,8186.55,1700
2016/2/16,10:45:45.000,8185.89,2300
2016/2/16,10:45:50.000,8184.11,1900
2016/2/16,10:45:55.000,8183.63,2400
2016/2/16,10:46:00.000,8185.44,2400
2016/2/16,10:46:05.000,8185.25,2000
2016/2/16,10:46:10.000,8183.09,2600
2016/2/16,10:46:15.000,8183.11,1900
2016/2/16,10:46:20.000,8183.15,3000
2016/2/16,10:46:25.000,8183.27,2400
2016/2/16,10:46:30.000,8183.48,1700
2016/2/16,10:46:35.000,8183.06,2600
2016/2/16,10:46:40.000,8193.54,5200
2016/2/16,10:46:45.000,8185.17,2400
2016/2/16,10:46:50.000,8185.21,3500
2016/2/16,10:46:55.000,8184.20,1900
2016/2/16,10:47:00.000,8184.17,1700
2016/2/16,10:47:05.000,8184.19,2900
2016/2/16,10:47:10.000,8183.55,2000
2016/2/16,10:47:15.000,8182.50,2100
2016/2/16,10:47:20.000,8182.11,2100
2016/2/16,10:47:25.000,8182.05,2100
2016/2/16,10:47:30.000,8182.46,4100
2016/2/16,10:47:35.000,8182.29,1600
2016/2/16,10:47:40.000,8182.73,2300
2016/2/16,10:47:45.000,8182.38,2300
2016/2/16,10:47:50.000,8182.16,2300
2016/2/16,10:47:55.000,8181.50,2200
2016/2/16,10:48:00.000,8181.64,2100
2016/2/16,10:48:05.000,8181.48,3200
2016/2/16,10:48:10.000,8180.90,2900
2016/2/16,10:48:15.000,8180.27,3000
2016/2/16,10:48:20.000,8181.05,3700
2016/2/16,10:48:25.000,8180.62,2400
2016/2/16,10:48:30.000,8180.15,2100
2016/2/16,10:48:35.000,8180.03,1700
2016/2/16,10:48:40.000,8179.31,1500
2016/2/16,10:48:45.000,8184.94,1300
2016/2/16,10:48:50.000,8180.58,1800
2016/2/16,10:48:55.000,8180.59,1700
2016/2/16,10:49:00.000,8178.85,2000
2016/2/16,10:49:05.000,8179.46,2600
2016/2/16,10:49:10.000,8181.09,2500
2016/2/16,10:49:15.000,8180.73,1800
2016/2/16,10:49:20.000,8178.69,1700
2016/2/16,10:49:25.000,8179.20,1500
2016/2/16,10:49:30.000,8179.08,1400
2016/2/16,10:49:35.000,8178.75,1600
2016/2/16,10:49:40.000,8178.75,1900
2016/2/16,10:49:45.000,8178.45,2100
2016/2/16,10:49:50.000,8188.41,6300
2016/2/16,10:49:55.000,8183.61,3200
2016/2/16,10:50:00.000,8185.65,4500
2016/2/16,10:50:05.000,8182.96,2800
2016/2/16,10:50:10.000,8190.77,3300
2016/2/16,10:50:15.000,8185.49,6700
2016/2/16,10:50:20.000,8192.46,9600
2016/2/16,10:50:25.000,8186.54,4000
2016/2/16,10:50:30.000,8184.22,3000
2016/2/16,10:50:35.000,8183.22,2400
2016/2/16,10:50:40.000,8183.73,2600
2016/2/16,10:50:45.000,8182.86,4100
2016/2/16,10:50:50.000,8182.84,3000
2016/2/16,10:50:55.000,8188.69,2200
2016/2/16,10:51:00.000,8183.97,1300
2016/2/16,10:51:05.000,8183.64,2100
2016/2/16,10:51:10.000,8183.61,1900
2016/2/16,10:51:15.000,8183.10,1800
2016/2/16,10:51:20.000,8182.83,1900
2016/2/16,10:51:25.000,8182.18,900
2016/2/16,10:51:30.000,8183.99,2200
2016/2/16,10:51:35.000,8183.90,1700
2016/2/16,10:51:40.000,8182.57,1600
2016/2/16,10:51:45.000,8182.33,2000
2016/2/16,10:51:50.000,8181.30,1700
2016/2/16,10:51:55.000,8187.00,2400
2016/2/16,10:52:00.000,8182.31,1600
2016/2/16,10:52:05.000,8181.83,2100
2016/2/16,10:52:10.000,8182.24,1600
2016/2/16,10:52:15.000,8182.91,1700
2016/2/16,10:52:20.000,8182.45,1800
2016/2/16,10:52:25.000,8181.48,1900
2016/2/16,10:52:30.000,8181.00,2200
2016/2/16,10:52:35.000,8181.19,1600
2016/2/16,10:52:40.000,8180.84,2300
2016/2/16,10:52:45.000,8180.74,1200
2016/2/16,10:52:50.000,8180.82,2000
2016/2/16,10:52:55.000,8180.94,1700
2016/2/16,10:53:00.000,8181.27,2600
2016/2/16,10:53:05.000,8181.19,1700
2016/2/16,10:53:10.000,8182.29,2200
2016/2/16,10:53:15.000,8182.84,2900
2016/2/16,10:53:20.000,8180.17,1400
2016/2/16,10:53:25.000,8180.58,2900
2016/2/16,10:53:30.000,8180.79,1700
2016/2/16,10:53:35.000,8181.10,1700
2016/2/16,10:53:40.000,8181.20,2000
2016/2/16,10:53:45.000,8181.51,2600
2016/2/16,10:53:50.000,8179.60,1900
2016/2/16,10:53:55.000,8179.72,2200
2016/2/16,10:54:00.000,8180.37,1500
2016/2/16,10:54:05.000,8180.57,1500
2016/2/16,10:54:10.000,8180.21,1300
2016/2/16,10:54:15.000,8180.86,1900
2016/2/16,10:54:20.000,8180.87,1500
2016/2/16,10:54:25.000,8180.04,1500
2016/2/16,10:54:30.000,8179.95,3200
2016/2/16,10:54:35.000,8180.11,2200
2016/2/16,10:54:40.000,8179.77,1500
2016/2/16,10:54:45.000,8180.51,2100
2016/2/16,10:54:50.000,8181.03,1700
2016/2/16,10:54:55.000,8180.32,1600
2016/2/16,10:55:00.000,8180.29,900
2016/2/16,10:55:05.000,8180.04,1800
2016/2/16,10:55:10.000,8180.22,1000
2016/2/16,10:55:15.000,8180.08,1100
2016/2/16,10:55:20.000,8180.35,1500
2016/2/16,10:55:25.000,8180.36,1200
2016/2/16,10:55:30.000,8179.64,2400
2016/2/16,10:55:35.000,8179.80,2100
2016/2/16,10:55:40.000,8180.53,1500
2016/2/16,10:55:45.000,8179.44,1800
2016/2/16,10:55:50.000,8178.71,1600
2016/2/16,10:55:55.000,8178.71,1200
2016/2/16,10:56:00.000,8178.33,1100
2016/2/16,10:56:05.000,8177.81,1400
2016/2/16,10:56:10.000,8177.84,1300
2016/2/16,10:56:15.000,8177.93,1400
2016/2/16,10:56:20.000,8177.34,2000
2016/2/16,10:56:25.000,8177.24,1500
2016/2/16,10:56:30.000,8177.88,1700
2016/2/16,10:56:35.000,8178.23,1600
2016/2/16,10:56:40.000,8179.03,1300
2016/2/16,10:56:45.000,8178.91,1700
2016/2/16,10:56:50.000,8178.05,1700
2016/2/16,10:56:55.000,8178.05,1200
2016/2/16,10:57:00.000,8177.87,1500
2016/2/16,10:57:05.000,8179.84,1500
2016/2/16,10:57:10.000,8179.60,1600
2016/2/16,10:57:15.000,8179.05,1700
2016/2/16,10:57:20.000,8178.91,1500
2016/2/16,10:57:25.000,8177.76,1200
2016/2/16,10:57:30.000,8177.68,1300
2016/2/16,10:57:35.000,8177.76,1400
2016/2/16,10:57:40.000,8177.78,1600
2016/2/16,10:57:45.000,8177.67,1400
2016/2/16,10:57:50.000,8177.81,900
2016/2/16,10:57:55.000,8177.99,900
2016/2/16,10:58:00.000,8177.18,1500
2016/2/16,10:58:05.000,8176.84,1000
2016/2/16,10:58:10.000,8176.89,1700
2016/2/16,10:58:15.000,8176.49,1500
2016/2/16,10:58:20.000,8178.25,1600
2016/2/16,10:58:25.000,8179.24,1800
2016/2/16,10:58:30.000,8178.68,900
2016/2/16,10:58:35.000,8176.70,1300
2016/2/16,10:58:40.000,8176.74,1500
2016/2/16,10:58:45.000,8175.59,1000
2016/2/16,10:58:50.000,8176.02,1500
2016/2/16,10:58:55.000,8176.27,2000
2016/2/16,10:59:00.000,8176.31,1500
2016/2/16,10:59:05.000,8176.13,2500
2016/2/16,10:59:10.000,8177.21,1400
2016/2/16,10:59:15.000,8175.27,1600
2016/2/16,10:59:20.000,8176.38,1600
2016/2/16,10:59:25.000,8176.01,2200
2016/2/16,10:59:30.000,8176.46,1600
2016/2/16,10:59:35.000,8176.45,1500
2016/2/16,10:59:40.000,8176.17,1400
2016/2/16,10:59:45.000,8176.62,1200
2016/2/16,10:59:50.000,8176.56,1400
2016/2/16,10:59:55.000,8175.85,1600
2016/2/16,11:00:00.000,8176.46,1500
2016/2/16,11:00:05.000,8176.66,1500
2016/2/16,11:00:10.000,8175.96,2900
2016/2/16,11:00:15.000,8175.42,2100
2016/2/16,11:00:20.000,8175.21,1200
2016/2/16,11:00:25.000,8175.87,1600
2016/2/16,11:00:30.000,8174.77,1800
2016/2/16,11:00:35.000,8175.35,1900
2016/2/16,11:00:40.000,8175.43,1600
2016/2/16,11:00:45.000,8175.02,2500
2016/2/16,11:00:50.000,8175.17,2200
2016/2/16,11:00:55.000,8175.75,2000
2016/2/16,11:01:00.000,8176.54,2300
2016/2/16,11:01:05.000,8174.60,2900
2016/2/16,11:01:10.000,8174.68,1500
2016/2/16,11:01:15.000,8174.74,4200
2016/2/16,11:01:20.000,8174.41,2400
2016/2/16,11:01:25.000,8173.73,4400
2016/2/16,11:01:30.000,8174.09,3700
2016/2/16,11:01:35.000,8174.87,2300
2016/2/16,11:01:40.000,8173.36,4500
2016/2/16,11:01:45.000,8172.86,1800
2016/2/16,11:01:50.000,8179.53,3600
2016/2/16,11:01:55.000,8175.21,1300
2016/2/16,11:02:00.000,8175.79,1200
2016/2/16,11:02:05.000,8174.81,1200
2016/2/16,11:02:10.000,8175.10,1900
2016/2/16,11:02:15.000,8174.22,4200
2016/2/16,11:02:20.000,8171.18,1000
2016/2/16,11:02:25.000,8175.75,2200
2016/2/16,11:02:30.000,8170.62,1400
2016/2/16,11:02:35.000,8175.97,900
2016/2/16,11:02:40.000,8178.97,3400
2016/2/16,11:02:45.000,8180.10,4100
2016/2/16,11:02:50.000,8172.08,1600
2016/2/16,11:02:55.000,8176.68,1400
2016/2/16,11:03:00.000,8170.55,1100
2016/2/16,11:03:05.000,8175.53,1100
2016/2/16,11:03:10.000,8177.26,1900
2016/2/16,11:03:15.000,8180.21,5100
2016/2/16,11:03:20.000,8174.60,2900
2016/2/16,11:03:25.000,8176.35,2200
2016/2/16,11:03:30.000,8172.36,1000
2016/2/16,11:03:35.000,8176.56,1600
2016/2/16,11:03:40.000,8171.61,1100
2016/2/16,11:03:45.000,8171.34,1000
2016/2/16,11:03:50.000,8171.06,1200
2016/2/16,11:03:55.000,8170.49,900
2016/2/16,11:04:00.000,8170.87,1200
2016/2/16,11:04:05.000,8170.86,5299
2016/2/16,11:04:10.000,8174.54,1200
2016/2/16,11:04:15.000,8176.34,3000
2016/2/16,11:04:20.000,8178.57,2200
2016/2/16,11:04:25.000,8177.46,2300
2016/2/16,11:04:30.000,8175.87,1400
2016/2/16,11:04:35.000,8175.24,700
2016/2/16,11:04:40.000,8175.35,1000
2016/2/16,11:04:45.000,8176.48,1700
2016/2/16,11:04:50.000,8176.43,3600
2016/2/16,11:04:55.000,8171.38,1300
2016/2/16,11:05:00.000,8170.23,2500
2016/2/16,11:05:05.000,8174.31,900
2016/2/16,11:05:10.000,8174.10,2400
2016/2/16,11:05:15.000,8175.05,1200
2016/2/16,11:05:20.000,8169.03,1200
2016/2/16,11:05:25.000,8173.11,1700
2016/2/16,11:05:30.000,8173.83,1500
2016/2/16,11:05:35.000,8169.38,800
2016/2/16,11:05:40.000,8169.62,800
2016/2/16,11:05:45.000,8170.04,1000
2016/2/16,11:05:50.000,8168.53,700
2016/2/16,11:05:55.000,8173.99,1600
2016/2/16,11:06:00.000,8174.22,1100
2016/2/16,11:06:05.000,8173.59,1000
2016/2/16,11:06:10.000,8172.97,1100
2016/2/16,11:06:15.000,8168.12,1300
2016/2/16,11:06:20.000,8168.35,1700
2016/2/16,11:06:25.000,8173.49,1000
2016/2/16,11:06:30.000,8174.30,1100
2016/2/16,11:06:35.000,8173.98,900
2016/2/16,11:06:40.000,8173.89,1200
2016/2/16,11:06:45.000,8168.96,1100
2016/2/16,11:06:50.000,8168.70,1200
2016/2/16,11:06:55.000,8173.72,1300
2016/2/16,11:07:00.000,8169.01,1000
2016/2/16,11:07:05.000,8173.23,1600
2016/2/16,11:07:10.000,8173.63,1400
2016/2/16,11:07:15.000,8167.94,2100
2016/2/16,11:07:20.000,8172.67,1300
2016/2/16,11:07:25.000,8173.35,900
2016/2/16,11:07:30.000,8171.33,1000
2016/2/16,11:07:35.000,8172.10,1200
2016/2/16,11:07:40.000,8173.83,1000
2016/2/16,11:07:45.000,8172.85,1200
2016/2/16,11:07:50.000,8172.12,900
2016/2/16,11:07:55.000,8171.47,3300
2016/2/16,11:08:00.000,8168.20,900
2016/2/16,11:08:05.000,8173.52,1800
2016/2/16,11:08:10.000,8167.92,1600
2016/2/16,11:08:15.000,8167.98,800
2016/2/16,11:08:20.000,8167.65,1100
2016/2/16,11:08:25.000,8172.83,1400
2016/2/16,11:08:30.000,8173.04,1200
2016/2/16,11:08:35.000,8172.18,2100
2016/2/16,11:08:40.000,8172.88,1300
2016/2/16,11:08:45.000,8172.98,900
2016/2/16,11:08:50.000,8175.37,1400
2016/2/16,11:08:55.000,8175.47,1900
2016/2/16,11:09:00.000,8178.41,5500
2016/2/16,11:09:05.000,8176.74,4300
2016/2/16,11:09:10.000,8176.28,3400
2016/2/16,11:09:15.000,8178.06,1900
2016/2/16,11:09:20.000,8176.16,1300
2016/2/16,11:09:25.000,8175.81,1000
2016/2/16,11:09:30.000,8176.15,3700
2016/2/16,11:09:35.000,8176.79,1400
2016/2/16,11:09:40.000,8171.33,1100
2016/2/16,11:09:45.000,8175.72,900
2016/2/16,11:09:50.000,8177.06,1800
2016/2/16,11:09:55.000,8176.64,900
2016/2/16,11:10:00.000,8175.93,1400
2016/2/16,11:10:05.000,8176.45,900
2016/2/16,11:10:10.000,8176.71,1500
2016/2/16,11:10:15.000,8176.78,1600
2016/2/16,11:10:20.000,8177.09,1700
2016/2/16,11:10:25.000,8176.52,1900
2016/2/16,11:10:30.000,8175.96,1600
2016/2/16,11:10:35.000,8176.59,1100
2016/2/16,11:10:40.000,8179.32,5800
2016/2/16,11:10:45.000,8178.80,2800
2016/2/16,11:10:50.000,8179.78,3700
2016/2/16,11:10:55.000,8178.28,3000
2016/2/16,11:11:00.000,8174.02,1400
2016/2/16,11:11:05.000,8181.06,3100
2016/2/16,11:11:10.000,8179.73,2500
2016/2/16,11:11:15.000,8177.63,1500
2016/2/16,11:11:20.000,8177.22,1300
2016/2/16,11:11:25.000,8177.62,2100
2016/2/16,11:11:30.000,8178.34,6600
2016/2/16,11:11:35.000,8179.11,2300
2016/2/16,11:11:40.000,8180.15,3800
2016/2/16,11:11:45.000,8179.17,3000
2016/2/16,11:11:50.000,8179.37,4600
2016/2/16,11:11:55.000,8179.13,2000
2016/2/16,11:12:00.000,8179.15,6000
2016/2/16,11:12:05.000,8179.21,4800
2016/2/16,11:12:10.000,8179.44,2600
2016/2/16,11:12:15.000,8179.60,2600
2016/2/16,11:12:20.000,8184.22,2300
2016/2/16,11:12:25.000,8184.69,1900
2016/2/16,11:12:30.000,8183.95,1800
2016/2/16,11:12:35.000,8184.44,1700
2016/2/16,11:12:40.000,8183.68,2800
2016/2/16,11:12:45.000,8183.93,1000
2016/2/16,11:12:50.000,8184.47,1400
2016/2/16,11:12:55.000,8179.52,1200
2016/2/16,11:13:00.000,8178.82,1500
2016/2/16,11:13:05.000,8183.75,1400
2016/2/16,11:13:10.000,8183.10,1100
2016/2/16,11:13:15.000,8180.41,1100
2016/2/16,11:13:20.000,8184.99,2800
2016/2/16,11:13:25.000,8184.09,1200
2016/2/16,11:13:30.000,8179.19,2000
2016/2/16,11:13:35.000,8179.30,900
2016/2/16,11:13:40.000,8177.84,1200
2016/2/16,11:13:45.000,8177.31,1000
2016/2/16,11:13:50.000,8177.02,1700
2016/2/16,11:13:55.000,8178.04,1100
2016/2/16,11:14:00.000,8177.88,1400
2016/2/16,11:14:05.000,8181.74,800
2016/2/16,11:14:10.000,8177.00,1900
2016/2/16,11:14:15.000,8177.07,2200
2016/2/16,11:14:20.000,8177.39,1200
2016/2/16,11:14:25.000,8178.12,1400
2016/2/16,11:14:30.000,8182.65,2100
2016/2/16,11:14:35.000,8181.43,2200
2016/2/16,11:14:40.000,8180.00,1400
2016/2/16,11:14:45.000,8179.64,1000
2016/2/16,11:14:50.000,8183.67,1500
2016/2/16,11:14:55.000,8180.20,1600
2016/2/16,11:15:00.000,8179.80,1400
2016/2/16,11:15:05.000,8179.80,1100
2016/2/16,11:15:10.000,8179.18,2700
2016/2/16,11:15:15.000,8179.82,1400
2016/2/16,11:15:20.000,8179.46,2200
2016/2/16,11:15:25.000,8179.64,2300
2016/2/16,11:15:30.000,8178.52,1900
2016/2/16,11:15:35.000,8178.86,1600
2016/2/16,11:15:40.000,8182.07,1800
2016/2/16,11:15:45.000,8176.98,1100
2016/2/16,11:15:50.000,8182.98,1300
2016/2/16,11:15:55.000,8182.95,1500
2016/2/16,11:16:00.000,8177.54,800
2016/2/16,11:16:05.000,8178.83,2200
2016/2/16,11:16:10.000,8179.37,1100
2016/2/16,11:16:15.000,8179.23,1100
2016/2/16,11:16:20.000,8178.89,1000
2016/2/16,11:16:25.000,8182.70,1300
2016/2/16,11:16:30.000,8182.75,3100
2016/2/16,11:16:35.000,8178.64,900
2016/2/16,11:16:40.000,8178.21,1100
2016/2/16,11:16:45.000,8178.45,1300
2016/2/16,11:16:50.000,8178.68,1300
2016/2/16,11:16:55.000,8182.56,1100
2016/2/16,11:17:00.000,8183.44,1200
2016/2/16,11:17:05.000,8178.65,1500
2016/2/16,11:17:10.000,8179.08,1400
2016/2/16,11:17:15.000,8183.45,2100
2016/2/16,11:17:20.000,8184.52,1100
2016/2/16,11:17:25.000,8183.63,1800
2016/2/16,11:17:30.000,8179.06,1800
2016/2/16,11:17:35.000,8178.87,1200
2016/2/16,11:17:40.000,8177.69,1200
2016/2/16,11:17:45.000,8176.08,1400
2016/2/16,11:17:50.000,8178.08,1000
2016/2/16,11:17:55.000,8178.31,1100
2016/2/16,11:18:00.000,8177.19,1000
2016/2/16,11:18:05.000,8178.03,900
2016/2/16,11:18:10.000,8178.62,2200
2016/2/16,11:18:15.000,8177.40,1100
2016/2/16,11:18:20.000,8176.89,1400
2016/2/16,11:18:25.000,8176.86,700
2016/2/16,11:18:30.000,8177.23,1400
2016/2/16,11:18:35.000,8178.54,900
2016/2/16,11:18:40.000,8178.47,1000
2016/2/16,11:18:45.000,8178.41,1700
2016/2/16,11:18:50.000,8176.68,1500
2016/2/16,11:18:55.000,8178.20,1100
2016/2/16,11:19:00.000,8178.29,1100
2016/2/16,11:19:05.000,8181.69,2100
2016/2/16,11:19:10.000,8177.35,900
2016/2/16,11:19:15.000,8178.59,1400
2016/2/16,11:19:20.000,8177.53,1600
2016/2/16,11:19:25.000,8178.34,1300
2016/2/16,11:19:30.000,8177.78,1400
2016/2/16,11:19:35.000,8178.82,1000
2016/2/16,11:19:40.000,8178.64,1000
2016/2/16,11:19:45.000,8177.49,1000
2016/2/16,11:19:50.000,8178.33,2300
2016/2/16,11:19:55.000,8178.11,1000
2016/2/16,11:20:00.000,8177.09,1200
2016/2/16,11:20:05.000,8177.37,1300
2016/2/16,11:20:10.000,8176.66,1400
2016/2/16,11:20:15.000,8176.05,1500
2016/2/16,11:20:20.000,8175.60,1300
2016/2/16,11:20:25.000,8175.59,1200
2016/2/16,11:20:30.000,8176.23,1100
2016/2/16,11:20:35.000,8176.59,1000
2016/2/16,11:20:40.000,8176.31,800
2016/2/16,11:20:45.000,8179.75,1500
2016/2/16,11:20:50.000,8175.51,900
2016/2/16,11:20:55.000,8176.11,1000
2016/2/16,11:21:00.000,8176.71,1400
2016/2/16,11:21:05.000,8177.14,1200
2016/2/16,11:21:10.000,8176.90,2200
2016/2/16,11:21:15.000,8177.50,1200
2016/2/16,11:21:20.000,8176.38,1200
2016/2/16,11:21:25.000,8176.67,1300
2016/2/16,11:21:30.000,8177.25,1000
2016/2/16,11:21:35.000,8177.28,1500
2016/2/16,11:21:40.000,8176.59,2500
2016/2/16,11:21:45.000,8176.25,2000
2016/2/16,11:21:50.000,8176.67,1300
2016/2/16,11:21:55.000,8175.84,2300
2016/2/16,11:22:00.000,8175.82,1000
2016/2/16,11:22:05.000,8174.04,2100
2016/2/16,11:22:10.000,8174.96,2100
2016/2/16,11:22:15.000,8174.90,1800
2016/2/16,11:22:20.000,8174.37,2200
2016/2/16,11:22:25.000,8174.14,1300
2016/2/16,11:22:30.000,8174.36,1300
2016/2/16,11:22:35.000,8174.72,1400
2016/2/16,11:22:40.000,8176.13,1600
2016/2/16,11:22:45.000,8174.15,1900
2016/2/16,11:22:50.000,8174.46,2400
2016/2/16,11:22:55.000,8180.68,2200
2016/2/16,11:23:00.000,8175.88,2200
2016/2/16,11:23:05.000,8176.63,1700
2016/2/16,11:23:10.000,8181.23,1400
2016/2/16,11:23:15.000,8175.92,2300
2016/2/16,11:23:20.000,8175.24,2100
2016/2/16,11:23:25.000,8178.78,1500
2016/2/16,11:23:30.000,8173.30,1600
2016/2/16,11:23:35.000,8174.17,1600
2016/2/16,11:23:40.000,8177.82,800
2016/2/16,11:23:45.000,8173.65,1300
2016/2/16,11:23:50.000,8174.26,1500
2016/2/16,11:23:55.000,8174.13,900
2016/2/16,11:24:00.000,8174.36,1500
2016/2/16,11:24:05.000,8176.49,1500
2016/2/16,11:24:10.000,8176.60,1300
2016/2/16,11:24:15.000,8171.94,900
2016/2/16,11:24:20.000,8171.41,1400
2016/2/16,11:24:25.000,8170.61,1200
2016/2/16,11:24:30.000,8171.03,1300
2016/2/16,11:24:35.000,8172.40,1100
2016/2/16,11:24:40.000,8172.43,1400
2016/2/16,11:24:45.000,8172.52,1400
2016/2/16,11:24:50.000,8172.42,1300
2016/2/16,11:24:55.000,8176.43,1200
2016/2/16,11:25:00.000,8175.45,1600
2016/2/16,11:25:05.000,8171.07,1700
2016/2/16,11:25:10.000,8171.01,1500
2016/2/16,11:25:15.000,8171.47,1100
2016/2/16,11:25:20.000,8171.16,1300
2016/2/16,11:25:25.000,8176.09,1100
2016/2/16,11:25:30.000,8175.67,700
2016/2/16,11:25:35.000,8175.60,1200
2016/2/16,11:25:40.000,8171.58,2000
2016/2/16,11:25:45.000,8174.98,1300
2016/2/16,11:25:50.000,8172.19,1400
2016/2/16,11:25:55.000,8172.80,2400
2016/2/16,11:26:00.000,8172.53,1900
2016/2/16,11:26:05.000,8172.59,1700
2016/2/16,11:26:10.000,8172.38,1200
2016/2/16,11:26:15.000,8171.09,1000
2016/2/16,11:26:20.000,8171.55,1200
2016/2/16,11:26:25.000,8176.08,1600
2016/2/16,11:26:30.000,8174.62,2000
2016/2/16,11:26:35.000,8169.83,1700
2016/2/16,11:26:40.000,8169.79,1400
2016/2/16,11:26:45.000,8171.14,2800
2016/2/16,11:26:50.000,8169.79,2500
2016/2/16,11:26:55.000,8169.53,2300
2016/2/16,11:27:00.000,8174.84,4100
2016/2/16,11:27:05.000,8171.02,2700
2016/2/16,11:27:10.000,8169.65,2900
2016/2/16,11:27:15.000,8169.92,2600
2016/2/16,11:27:20.000,8170.18,1700
2016/2/16,11:27:25.000,8170.17,2000
2016/2/16,11:27:30.000,8169.53,3100
2016/2/16,11:27:35.000,8169.90,2300
2016/2/16,11:27:40.000,8174.62,1500
2016/2/16,11:27:45.000,8176.56,1800
2016/2/16,11:27:50.000,8171.91,1700
2016/2/16,11:27:55.000,8170.40,1500
2016/2/16,11:28:00.000,8174.66,1600
2016/2/16,11:28:05.000,8170.31,1700
2016/2/16,11:28:10.000,8172.03,1500
2016/2/16,11:28:15.000,8172.09,800
2016/2/16,11:28:20.000,8172.17,1100
2016/2/16,11:28:25.000,8172.13,1400
2016/2/16,11:28:30.000,8177.40,800
2016/2/16,11:28:35.000,8172.98,800
2016/2/16,11:28:40.000,8170.65,1800
2016/2/16,11:28:45.000,8172.16,1300
2016/2/16,11:28:50.000,8172.85,2100
2016/2/16,11:28:55.000,8173.23,4200
2016/2/16,11:29:00.000,8172.65,1200
2016/2/16,11:29:05.000,8177.15,2600
2016/2/16,11:29:10.000,8176.63,1900
2016/2/16,11:29:15.000,8172.10,1600
2016/2/16,11:29:20.000,8172.11,1500
2016/2/16,11:29:25.000,8171.89,1200
2016/2/16,11:29:30.000,8172.13,1700
2016/2/16,11:29:35.000,8177.48,2200
2016/2/16,11:29:40.000,8172.36,1100
2016/2/16,11:29:45.000,8171.60,1000
2016/2/16,11:29:50.000,8176.03,1500
2016/2/16,11:29:55.000,8175.01,1200
2016/2/16,11:30:00.000,8174.06,1900
2016/2/16,11:30:05.000,8175.59,2000
2016/2/16,11:30:10.000,8175.15,1500
2016/2/16,11:30:15.000,8175.35,1200
2016/2/16,11:30:20.000,8176.35,1500
2016/2/16,11:30:25.000,8173.73,2100
2016/2/16,11:30:30.000,8173.57,1700
2016/2/16,11:30:35.000,8177.25,2300
2016/2/16,11:30:40.000,8173.62,2500
2016/2/16,11:30:45.000,8173.00,2700
2016/2/16,11:30:50.000,8172.60,2200
2016/2/16,11:30:55.000,8172.56,1800
2016/2/16,11:31:00.000,8171.20,1700
2016/2/16,11:31:05.000,8172.20,2300
2016/2/16,11:31:10.000,8176.90,1500
2016/2/16,11:31:15.000,8181.21,2500
2016/2/16,11:31:20.000,8174.93,1900
2016/2/16,11:31:25.000,8180.31,2100
2016/2/16,11:31:30.000,8179.97,1400
2016/2/16,11:31:35.000,8179.63,1200
2016/2/16,11:31:40.000,8180.58,1200
2016/2/16,11:31:45.000,8175.60,1900
2016/2/16,11:31:50.000,8179.98,1800
2016/2/16,11:31:55.000,8180.51,1700
2016/2/16,11:32:00.000,8178.65,2300
2016/2/16,11:32:05.000,8179.36,1900
2016/2/16,11:32:10.000,8181.69,2200
2016/2/16,11:32:15.000,8179.81,2000
2016/2/16,11:32:20.000,8176.74,1900
2016/2/16,11:32:25.000,8179.36,1300
2016/2/16,11:32:30.000,8176.09,1600
2016/2/16,11:32:35.000,8180.00,2300
2016/2/16,11:32:40.000,8180.44,2000
2016/2/16,11:32:45.000,8179.35,1700
2016/2/16,11:32:50.000,8180.92,1700
2016/2/16,11:32:55.000,8182.55,2800
2016/2/16,11:33:00.000,8180.86,3000
2016/2/16,11:33:05.000,8177.08,2000
2016/2/16,11:33:10.000,8181.79,1600
2016/2/16,11:33:15.000,8180.43,1800
2016/2/16,11:33:20.000,8176.79,2000
2016/2/16,11:33:25.000,8181.65,2600
2016/2/16,11:33:30.000,8176.13,1800
2016/2/16,11:33:35.000,8176.28,1200
2016/2/16,11:33:40.000,8175.15,1500
2016/2/16,11:33:45.000,8179.66,2100
2016/2/16,11:33:50.000,8178.73,1700
2016/2/16,11:33:55.000,8178.33,1900
2016/2/16,11:34:00.000,8175.03,2300
2016/2/16,11:34:05.000,8175.04,1900
2016/2/16,11:34:10.000,8176.42,1500
2016/2/16,11:34:15.000,8180.01,1200
2016/2/16,11:34:20.000,8180.71,2500
2016/2/16,11:34:25.000,8180.68,1700
2016/2/16,11:34:30.000,8176.52,1600
2016/2/16,11:34:35.000,8175.40,1600
2016/2/16,11:34:40.000,8175.14,2400
2016/2/16,11:34:45.000,8175.99,1400
2016/2/16,11:34:50.000,8175.58,1100
2016/2/16,11:34:55.000,8181.29,1800
2016/2/16,11:35:00.000,8175.25,1700
2016/2/16,11:35:05.000,8176.12,3400
2016/2/16,11:35:10.000,8179.72,1500
2016/2/16,11:35:15.000,8175.64,600
2016/2/16,11:35:20.000,8175.68,1100
2016/2/16,11:35:25.000,8179.92,1600
2016/2/16,11:35:30.000,8182.25,1200
2016/2/16,11:35:35.000,8177.12,1800
2016/2/16,11:35:40.000,8177.35,1400
2016/2/16,11:35:45.000,8176.67,1700
2016/2/16,11:35:50.000,8181.16,1400
2016/2/16,11:35:55.000,8176.85,1100
2016/2/16,11:36:00.000,8179.43,1700
2016/2/16,11:36:05.000,8177.28,1200
2016/2/16,11:36:10.000,8176.91,1300
2016/2/16,11:36:15.000,8177.42,1200
2016/2/16,11:36:20.000,8180.79,1100
2016/2/16,11:36:25.000,8179.49,1100
2016/2/16,11:36:30.000,8179.69,1000
2016/2/16,11:36:35.000,8176.71,1500
2016/2/16,11:36:40.000,8177.28,1000
2016/2/16,11:36:45.000,8181.03,1800
2016/2/16,11:36:50.000,8176.46,1200
2016/2/16,11:36:55.000,8182.74,1700
2016/2/16,11:37:00.000,8176.71,1200
2016/2/16,11:37:05.000,8181.91,1800
2016/2/16,11:37:10.000,8180.32,1300
2016/2/16,11:37:15.000,8180.14,1400
2016/2/16,11:37:20.000,8180.00,1200
2016/2/16,11:37:25.000,8181.33,900
2016/2/16,11:37:30.000,8176.90,1500
2016/2/16,11:37:35.000,8181.78,900
2016/2/16,11:37:40.000,8176.53,1200
2016/2/16,11:37:45.000,8176.48,1100
2016/2/16,11:37:50.000,8177.63,1200
2016/2/16,11:37:55.000,8181.52,1900
2016/2/16,11:38:00.000,8181.86,1200
2016/2/16,11:38:05.000,8181.33,1500
2016/2/16,11:38:10.000,8181.48,1400
2016/2/16,11:38:15.000,8180.92,1200
2016/2/16,11:38:20.000,8181.20,900
2016/2/16,11:38:25.000,8175.84,1300
2016/2/16,11:38:30.000,8180.51,1200
2016/2/16,11:38:35.000,8181.14,1700
2016/2/16,11:38:40.000,8179.99,1700
2016/2/16,11:38:45.000,8182.08,1300
2016/2/16,11:38:50.000,8176.30,800
2016/2/16,11:38:55.000,8176.38,1100
2016/2/16,11:39:00.000,8181.47,1100
2016/2/16,11:39:05.000,8182.97,1900
2016/2/16,11:39:10.000,8182.71,3700
2016/2/16,11:39:15.000,8178.14,2100
2016/2/16,11:39:20.000,8183.47,2800
2016/2/16,11:39:25.000,8183.73,1700
2016/2/16,11:39:30.000,8177.38,900
2016/2/16,11:39:35.000,8182.96,1600
2016/2/16,11:39:40.000,8178.58,1100
2016/2/16,11:39:45.000,8178.26,1900
2016/2/16,11:39:50.000,8177.48,1400
2016/2/16,11:39:55.000,8182.27,2100
2016/2/16,11:40:00.000,8184.38,2800
2016/2/16,11:40:05.000,8183.58,1600
2016/2/16,11:40:10.000,8182.38,2400
2016/2/16,11:40:15.000,8182.75,1800
2016/2/16,11:40:20.000,8177.11,2800
2016/2/16,11:40:25.000,8182.99,5400
2016/2/16,11:40:30.000,8176.92,5899
2016/2/16,11:40:35.000,8178.32,3500
2016/2/16,11:40:40.000,8183.39,2200
2016/2/16,11:40:45.000,8178.50,3500
2016/2/16,11:40:50.000,8179.39,4400
2016/2/16,11:40:55.000,8184.12,2000
2016/2/16,11:41:00.000,8183.53,2500
2016/2/16,11:41:05.000,8183.51,1600
2016/2/16,11:41:10.000,8179.41,1900
2016/2/16,11:41:15.000,8177.62,1900
2016/2/16,11:41:20.000,8178.65,1800
2016/2/16,11:41:25.000,8178.12,1500
2016/2/16,11:41:30.000,8178.21,1600
2016/2/16,11:41:35.000,8183.47,1800
2016/2/16,11:41:40.000,8183.13,1600
2016/2/16,11:41:45.000,8179.94,2300
2016/2/16,11:41:50.000,8184.89,1800
2016/2/16,11:41:55.000,8185.41,1300
2016/2/16,11:42:00.000,8183.72,2800
2016/2/16,11:42:05.000,8184.29,2200
2016/2/16,11:42:10.000,8179.99,1500
2016/2/16,11:42:15.000,8186.26,2300
2016/2/16,11:42:20.000,8186.12,2500
2016/2/16,11:42:25.000,8185.09,1900
2016/2/16,11:42:30.000,8180.25,1300
2016/2/16,11:42:35.000,8182.05,2100
2016/2/16,11:42:40.000,8185.66,1000
2016/2/16,11:42:45.000,8182.45,3200
2016/2/16,11:42:50.000,8185.86,2800
2016/2/16,11:42:55.000,8186.62,1300
2016/2/16,11:43:00.000,8180.30,1100
2016/2/16,11:43:05.000,8180.70,1500
2016/2/16,11:43:10.000,8185.36,2100
2016/2/16,11:43:15.000,8185.47,1900
2016/2/16,11:43:20.000,8187.04,1800
2016/2/16,11:43:25.000,8187.92,2400
2016/2/16,11:43:30.000,8181.88,3100
2016/2/16,11:43:35.000,8186.20,2300
2016/2/16,11:43:40.000,8182.43,2900
2016/2/16,11:43:45.000,8190.42,6300
2016/2/16,11:43:50.000,8189.67,4800
2016/2/16,11:43:55.000,8190.70,3400
2016/2/16,11:44:00.000,8187.03,2300
2016/2/16,11:44:05.000,8190.55,2000
2016/2/16,11:44:10.000,8190.60,6500
2016/2/16,11:44:15.000,8191.71,3200
2016/2/16,11:44:20.000,8186.07,4000
2016/2/16,11:44:25.000,8189.98,3700
2016/2/16,11:44:30.000,8189.97,2600
2016/2/16,11:44:35.000,8190.48,3600
2016/2/16,11:44:40.000,8191.69,4400
2016/2/16,11:44:45.000,8190.64,2600
2016/2/16,11:44:50.000,8186.14,1800
2016/2/16,11:44:55.000,8186.87,2100
2016/2/16,11:45:00.000,8186.70,2500
2016/2/16,11:45:05.000,8191.14,3100
2016/2/16,11:45:10.000,8191.65,2200
2016/2/16,11:45:15.000,8190.72,2200
2016/2/16,11:45:20.000,8187.28,2000
2016/2/16,11:45:25.000,8192.11,1600
2016/2/16,11:45:30.000,8191.54,2400
2016/2/16,11:45:35.000,8190.92,1800
2016/2/16,11:45:40.000,8185.33,1400
2016/2/16,11:45:45.000,8189.88,1600
2016/2/16,11:45:50.000,8186.73,2500
2016/2/16,11:45:55.000,8184.05,2900
2016/2/16,11:46:00.000,8184.89,2000
2016/2/16,11:46:05.000,8184.07,1300
2016/2/16,11:46:10.000,8183.53,1400
2016/2/16,11:46:15.000,8184.82,1400
2016/2/16,11:46:20.000,8183.53,2200
2016/2/16,11:46:25.000,8183.31,1800
2016/2/16,11:46:30.000,8183.11,1700
2016/2/16,11:46:35.000,8184.97,1700
2016/2/16,11:46:40.000,8188.67,1600
2016/2/16,11:46:45.000,8187.52,2100
2016/2/16,11:46:50.000,8189.30,2000
2016/2/16,11:46:55.000,8182.37,1100
2016/2/16,11:47:00.000,8183.80,2400
2016/2/16,11:47:05.000,8186.48,1700
2016/2/16,11:47:10.000,8186.93,2300
2016/2/16,11:47:15.000,8186.67,1700
2016/2/16,11:47:20.000,8186.85,1300
2016/2/16,11:47:25.000,8187.83,1400
2016/2/16,11:47:30.000,8188.64,2300
2016/2/16,11:47:35.000,8186.85,800
2016/2/16,11:47:40.000,8186.88,2400
2016/2/16,11:47:45.000,8183.48,1700
2016/2/16,11:47:50.000,8186.20,3400
2016/2/16,11:47:55.000,8183.55,900
2016/2/16,11:48:00.000,8187.20,1700
2016/2/16,11:48:05.000,8183.32,1500
2016/2/16,11:48:10.000,8182.40,2600
2016/2/16,11:48:15.000,8182.79,1300
2016/2/16,11:48:20.000,8188.08,1500
2016/2/16,11:48:25.000,8186.60,1000
2016/2/16,11:48:30.000,8186.91,1500
2016/2/16,11:48:35.000,8188.88,1200
2016/2/16,11:48:40.000,8186.91,2800
2016/2/16,11:48:45.000,8182.11,1600
2016/2/16,11:48:50.000,8181.63,900
2016/2/16,11:48:55.000,8186.90,1000
2016/2/16,11:49:00.000,8186.40,900
2016/2/16,11:49:05.000,8186.15,1100
2016/2/16,11:49:10.000,8183.48,1400
2016/2/16,11:49:15.000,8186.70,1600
2016/2/16,11:49:20.000,8186.36,800
2016/2/16,11:49:25.000,8186.86,1600
2016/2/16,11:49:30.000,8181.75,1200
2016/2/16,11:49:35.000,8185.50,1400
2016/2/16,11:49:40.000,8186.08,900
2016/2/16,11:49:45.000,8186.76,1500
2016/2/16,11:49:50.000,8181.28,1400
2016/2/16,11:49:55.000,8182.61,2400
2016/2/16,11:50:00.000,8186.81,2000
2016/2/16,11:50:05.000,8185.12,1600
2016/2/16,11:50:10.000,8185.68,1600
2016/2/16,11:50:15.000,8185.93,1500
2016/2/16,11:50:20.000,8188.01,1400
2016/2/16,11:50:25.000,8187.15,1400
2016/2/16,11:50:30.000,8186.11,1200
2016/2/16,11:50:35.000,8186.58,1600
2016/2/16,11:50:40.000,8187.81,1400
2016/2/16,11:50:45.000,8185.81,2100
2016/2/16,11:50:50.000,8182.79,1500
2016/2/16,11:50:55.000,8185.96,1600
2016/2/16,11:51:00.000,8185.54,1100
2016/2/16,11:51:05.000,8185.58,1800
2016/2/16,11:51:10.000,8185.56,2100
2016/2/16,11:51:15.000,8181.77,1300
2016/2/16,11:51:20.000,8181.91,2800
2016/2/16,11:51:25.000,8185.52,1700
2016/2/16,11:51:30.000,8186.49,1100
2016/2/16,11:51:35.000,8185.29,1400
2016/2/16,11:51:40.000,8184.99,1000
2016/2/16,11:51:45.000,8180.59,1400
2016/2/16,11:51:50.000,8181.31,1100
2016/2/16,11:51:55.000,8182.49,1700
2016/2/16,11:52:00.000,8181.98,3000
2016/2/16,11:52:05.000,8183.24,2400
2016/2/16,11:52:10.000,8186.03,3400
2016/2/16,11:52:15.000,8187.72,1300
2016/2/16,11:52:20.000,8191.31,3100
2016/2/16,11:52:25.000,8189.17,2100
2016/2/16,11:52:30.000,8190.24,1100
2016/2/16,11:52:35.000,8188.34,1800
2016/2/16,11:52:40.000,8190.32,1900
2016/2/16,11:52:45.000,8189.07,1800
2016/2/16,11:52:50.000,8184.79,1700
2016/2/16,11:52:55.000,8183.38,1300
2016/2/16,11:53:00.000,8187.24,1500
2016/2/16,11:53:05.000,8184.39,1600
2016/2/16,11:53:10.000,8182.92,2100
2016/2/16,11:53:15.000,8184.20,2000
2016/2/16,11:53:20.000,8187.89,1400
2016/2/16,11:53:25.000,8188.21,1400
2016/2/16,11:53:30.000,8188.20,1500
2016/2/16,11:53:35.000,8188.19,1300
2016/2/16,11:53:40.000,8186.48,1500
2016/2/16,11:53:45.000,8186.61,2000
2016/2/16,11:53:50.000,8181.22,2200
2016/2/16,11:53:55.000,8187.08,1300
2016/2/16,11:54:00.000,8186.57,1200
2016/2/16,11:54:05.000,8183.69,1800
2016/2/16,11:54:10.000,8187.56,1400
2016/2/16,11:54:15.000,8187.92,1300
2016/2/16,11:54:20.000,8186.79,1600
2016/2/16,11:54:25.000,8187.38,1600
2016/2/16,11:54:30.000,8188.75,1000
2016/2/16,11:54:35.000,8188.54,1800
2016/2/16,11:54:40.000,8186.48,1500
2016/2/16,11:54:45.000,8186.66,1600
2016/2/16,11:54:50.000,8182.02,1300
2016/2/16,11:54:55.000,8186.81,2300
2016/2/16,11:55:00.000,8180.78,2300
2016/2/16,11:55:05.000,8186.11,1800
2016/2/16,11:55:10.000,8186.78,1600
2016/2/16,11:55:15.000,8186.56,1000
2016/2/16,11:55:20.000,8188.30,900
2016/2/16,11:55:25.000,8185.43,1100
2016/2/16,11:55:30.000,8185.27,1100
2016/2/16,11:55:35.000,8186.32,1400
2016/2/16,11:55:40.000,8185.48,900
2016/2/16,11:55:45.000,8186.45,1700
2016/2/16,11:55:50.000,8181.78,2000
2016/2/16,11:55:55.000,8181.56,900
2016/2/16,11:56:00.000,8185.53,1200
2016/2/16,11:56:05.000,8185.81,1000
2016/2/16,11:56:10.000,8187.53,1200
2016/2/16,11:56:15.000,8185.81,1000
2016/2/16,11:56:20.000,8185.62,1300
2016/2/16,11:56:25.000,8186.63,1000
2016/2/16,11:56:30.000,8186.34,1200
2016/2/16,11:56:35.000,8185.94,1100
2016/2/16,11:56:40.000,8185.75,3000
2016/2/16,11:56:45.000,8185.94,1500
2016/2/16,11:56:50.000,8181.96,1900
2016/2/16,11:56:55.000,8181.44,1500
2016/2/16,11:57:00.000,8187.41,3300
2016/2/16,11:57:05.000,8186.72,1700
2016/2/16,11:57:10.000,8186.49,1200
2016/2/16,11:57:15.000,8185.75,2300
2016/2/16,11:57:20.000,8188.79,1800
2016/2/16,11:57:25.000,8189.39,1700
2016/2/16,11:57:30.000,8189.18,1400
2016/2/16,11:57:35.000,8188.93,1300
2016/2/16,11:57:40.000,8187.89,1100
2016/2/16,11:57:45.000,8189.59,2600
2016/2/16,11:57:50.000,8190.12,2100
2016/2/16,11:57:55.000,8188.34,1200
2016/2/16,11:58:00.000,8187.61,1200
2016/2/16,11:58:05.000,8187.79,1400
2016/2/16,11:58:10.000,8189.98,2100
2016/2/16,11:58:15.000,8191.58,3000
2016/2/16,11:58:20.000,8192.13,3300
2016/2/16,11:58:25.000,8189.73,2700
2016/2/16,11:58:30.000,8190.36,2400
2016/2/16,11:58:35.000,8188.78,3100
2016/2/16,11:58:40.000,8189.38,2200
2016/2/16,11:58:45.000,8188.59,2900
2016/2/16,11:58:50.000,8185.30,2600
2016/2/16,11:58:55.000,8188.34,1800
2016/2/16,11:59:00.000,8190.25,1300
2016/2/16,11:59:05.000,8190.92,2200
2016/2/16,11:59:10.000,8190.74,1700
2016/2/16,11:59:15.000,8191.11,2700
2016/2/16,11:59:20.000,8190.93,2500
2016/2/16,11:59:25.000,8192.38,3800
2016/2/16,11:59:30.000,8192.65,2500
2016/2/16,11:59:35.000,8190.60,1500
2016/2/16,11:59:40.000,8189.81,1800
2016/2/16,11:59:45.000,8191.40,2200
2016/2/16,11:59:50.000,8190.20,2600
2016/2/16,11:59:55.000,8190.55,2600
2016/2/16,12:00:00.000,8190.74,1400
2016/2/16,12:00:05.000,8189.79,2200
2016/2/16,12:00:10.000,8190.20,1800
2016/2/16,12:00:15.000,8191.75,4100
2016/2/16,12:00:20.000,8191.23,2300
2016/2/16,12:00:25.000,8190.34,1300
2016/2/16,12:00:30.000,8191.20,2400
2016/2/16,12:00:35.000,8190.36,2900
2016/2/16,12:00:40.000,8189.48,2700
2016/2/16,12:00:45.000,8190.67,2400
2016/2/16,12:00:50.000,8190.42,3300
2016/2/16,12:00:55.000,8190.01,2200
2016/2/16,12:01:00.000,8190.41,2200
2016/2/16,12:01:05.000,8190.33,2600
2016/2/16,12:01:10.000,8189.91,3100
2016/2/16,12:01:15.000,8190.29,4700
2016/2/16,12:01:20.000,8190.44,3200
2016/2/16,12:01:25.000,8190.39,3000
2016/2/16,12:01:30.000,8190.53,2800
2016/2/16,12:01:35.000,8189.71,1500
2016/2/16,12:01:40.000,8191.79,2100
2016/2/16,12:01:45.000,8194.12,5100
2016/2/16,12:01:50.000,8192.21,1800
2016/2/16,12:01:55.000,8190.57,8300
2016/2/16,12:02:00.000,8190.87,7300
2016/2/16,12:02:05.000,8190.16,6700
2016/2/16,12:02:10.000,8193.12,5200
2016/2/16,12:02:15.000,8192.36,6400
2016/2/16,12:02:20.000,8191.42,3200
2016/2/16,12:02:25.000,8191.15,3400
2016/2/16,12:02:30.000,8191.63,9600
2016/2/16,12:02:35.000,8190.97,5299
2016/2/16,12:02:40.000,8192.11,1500
2016/2/16,12:02:45.000,8196.64,1600
2016/2/16,12:02:50.000,8195.27,1100
2016/2/16,12:02:55.000,8191.20,1700
2016/2/16,12:03:00.000,8190.75,1900
2016/2/16,12:03:05.000,8191.23,2000
2016/2/16,12:03:10.000,8192.12,1800
2016/2/16,12:03:15.000,8190.41,1800
2016/2/16,12:03:20.000,8196.40,1400
2016/2/16,12:03:25.000,8196.27,1700
2016/2/16,12:03:30.000,8194.70,1100
2016/2/16,12:03:35.000,8196.99,2000
2016/2/16,12:03:40.000,8195.05,2300
2016/2/16,12:03:45.000,8194.15,2400
2016/2/16,12:03:50.000,8190.01,2200
2016/2/16,12:03:55.000,8189.83,2800
2016/2/16,12:04:00.000,8191.81,3400
2016/2/16,12:04:05.000,8192.30,1000
2016/2/16,12:04:10.000,8191.58,1500
2016/2/16,12:04:15.000,8196.14,2000
2016/2/16,12:04:20.000,8194.05,1600
2016/2/16,12:04:25.000,8194.84,1400
2016/2/16,12:04:30.000,8198.87,1600
2016/2/16,12:04:35.000,8198.92,1600
2016/2/16,12:04:40.000,8197.85,2000
2016/2/16,12:04:45.000,8197.42,1500
2016/2/16,12:04:50.000,8197.86,2100
2016/2/16,12:04:55.000,8190.38,1300
2016/2/16,12:05:00.000,8196.42,1600
2016/2/16,12:05:05.000,8190.41,1900
2016/2/16,12:05:10.000,8195.55,1900
2016/2/16,12:05:15.000,8195.99,1400
2016/2/16,12:05:20.000,8197.43,1100
2016/2/16,12:05:25.000,8198.02,1100
2016/2/16,12:05:30.000,8195.81,1300
2016/2/16,12:05:35.000,8197.23,1100
2016/2/16,12:05:40.000,8192.79,1200
2016/2/16,12:05:45.000,8197.30,1100
2016/2/16,12:05:50.000,8196.23,1600
2016/2/16,12:05:55.000,8194.27,1800
2016/2/16,12:06:00.000,8195.99,1100
2016/2/16,12:06:05.000,8192.05,2100
2016/2/16,12:06:10.000,8196.79,900
2016/2/16,12:06:15.000,8195.29,1000
2016/2/16,12:06:20.000,8195.28,1300
2016/2/16,12:06:25.000,8196.38,2400
2016/2/16,12:06:30.000,8192.81,1500
2016/2/16,12:06:35.000,8193.03,1900
2016/2/16,12:06:40.000,8193.30,1300
2016/2/16,12:06:45.000,8192.44,1200
2016/2/16,12:06:50.000,8193.18,1400
2016/2/16,12:06:55.000,8192.69,2000
2016/2/16,12:07:00.000,8192.85,1600
2016/2/16,12:07:05.000,8192.37,2400
2016/2/16,12:07:10.000,8192.01,1300
2016/2/16,12:07:15.000,8191.84,1900
2016/2/16,12:07:20.000,8197.00,800
2016/2/16,12:07:25.000,8197.07,1700
2016/2/16,12:07:30.000,8197.05,2200
2016/2/16,12:07:35.000,8193.30,1800
2016/2/16,12:07:40.000,8193.14,1300
2016/2/16,12:07:45.000,8196.04,1500
2016/2/16,12:07:50.000,8191.95,1700
2016/2/16,12:07:55.000,8196.99,3700
2016/2/16,12:08:00.000,8195.94,2600
2016/2/16,12:08:05.000,8191.59,1600
2016/2/16,12:08:10.000,8197.28,1600
2016/2/16,12:08:15.000,8193.75,2600
2016/2/16,12:08:20.000,8194.32,1000
2016/2/16,12:08:25.000,8192.62,2400
2016/2/16,12:08:30.000,8197.49,2200
2016/2/16,12:08:35.000,8197.80,1100
2016/2/16,12:08:40.000,8197.96,1300
2016/2/16,12:08:45.000,8192.82,1300
2016/2/16,12:08:50.000,8197.12,2300
2016/2/16,12:08:55.000,8192.61,1800
2016/2/16,12:09:00.000,8191.99,2400
2016/2/16,12:09:05.000,8191.22,1700
2016/2/16,12:09:10.000,8192.90,1600
2016/2/16,12:09:15.000,8197.93,1000
2016/2/16,12:09:20.000,8192.65,1400
2016/2/16,12:09:25.000,8192.29,1600
2016/2/16,12:09:30.000,8195.43,1000
2016/2/16,12:09:35.000,8196.33,1300
2016/2/16,12:09:40.000,8192.03,1000
2016/2/16,12:09:45.000,8190.75,1700
2016/2/16,12:09:50.000,8192.26,2100
2016/2/16,12:09:55.000,8192.55,800
2016/2/16,12:10:00.000,8196.84,1600
2016/2/16,12:10:05.000,8196.64,2500
2016/2/16,12:10:10.000,8197.86,44600
2016/2/16,12:10:15.000,8197.75,2200
2016/2/16,12:10:20.000,8197.43,8300
2016/2/16,12:10:25.000,8198.31,4900
2016/2/16,12:10:30.000,8196.48,1500
2016/2/16,12:10:35.000,8198.17,2300
2016/2/16,12:10:40.000,8195.86,1500
2016/2/16,12:10:45.000,8196.51,2000
2016/2/16,12:10:50.000,8195.45,1500
2016/2/16,12:10:55.000,8198.01,1800
2016/2/16,12:11:00.000,8196.64,1400
2016/2/16,12:11:05.000,8198.08,2000
2016/2/16,12:11:10.000,8197.02,2000
2016/2/16,12:11:15.000,8197.05,4500
2016/2/16,12:11:20.000,8198.62,1200
2016/2/16,12:11:25.000,8197.77,3899
2016/2/16,12:11:30.000,8197.10,1300
2016/2/16,12:11:35.000,8196.70,1900
2016/2/16,12:11:40.000,8196.89,1100
2016/2/16,12:11:45.000,8196.63,1700
2016/2/16,12:11:50.000,8196.84,800
2016/2/16,12:11:55.000,8196.79,1600
2016/2/16,12:12:00.000,8197.08,1400
2016/2/16,12:12:05.000,8197.53,1500
2016/2/16,12:12:10.000,8197.91,1800
2016/2/16,12:12:15.000,8201.33,1300
2016/2/16,12:12:20.000,8201.76,1300
2016/2/16,12:12:25.000,8196.49,1400
2016/2/16,12:12:30.000,8199.45,4400
2016/2/16,12:12:35.000,8196.16,1200
2016/2/16,12:12:40.000,8200.16,2100
2016/2/16,12:12:45.000,8200.80,1100
2016/2/16,12:12:50.000,8200.02,1000
2016/2/16,12:12:55.000,8200.66,1000
2016/2/16,12:13:00.000,8200.70,1500
2016/2/16,12:13:05.000,8200.33,1600
2016/2/16,12:13:10.000,8196.70,1300
2016/2/16,12:13:15.000,8201.01,1200
2016/2/16,12:13:20.000,8200.80,1100
2016/2/16,12:13:25.000,8201.46,1000
2016/2/16,12:13:30.000,8198.37,1500
2016/2/16,12:13:35.000,8200.96,1600
2016/2/16,12:13:40.000,8200.41,1000
2016/2/16,12:13:45.000,8198.87,1400
2016/2/16,12:13:50.000,8196.51,1600
2016/2/16,12:13:55.000,8199.15,1400
2016/2/16,12:14:00.000,8195.38,1200
2016/2/16,12:14:05.000,8197.70,1100
2016/2/16,12:14:10.000,8196.98,2200
2016/2/16,12:14:15.000,8201.22,1300
2016/2/16,12:14:20.000,8194.79,900
2016/2/16,12:14:25.000,8196.20,1500
2016/2/16,12:14:30.000,8197.11,2400
2016/2/16,12:14:35.000,8197.98,1100
2016/2/16,12:14:40.000,8201.69,1500
2016/2/16,12:14:45.000,8197.16,1200
2016/2/16,12:14:50.000,8197.39,900
2016/2/16,12:14:55.000,8197.37,1400
2016/2/16,12:15:00.000,8197.44,1300
2016/2/16,12:15:05.000,8197.52,2000
2016/2/16,12:15:10.000,8196.80,3600
2016/2/16,12:15:15.000,8197.44,2300
2016/2/16,12:15:20.000,8196.55,1500
2016/2/16,12:15:25.000,8202.56,2400
2016/2/16,12:15:30.000,8201.80,1500
2016/2/16,12:15:35.000,8202.06,1300
2016/2/16,12:15:40.000,8197.55,1100
2016/2/16,12:15:45.000,8197.47,1200
2016/2/16,12:15:50.000,8197.77,1800
2016/2/16,12:15:55.000,8197.04,1200
2016/2/16,12:16:00.000,8194.94,1600
2016/2/16,12:16:05.000,8194.73,1600
2016/2/16,12:16:10.000,8194.66,2100
2016/2/16,12:16:15.000,8194.09,4100
2016/2/16,12:16:20.000,8197.78,3300
2016/2/16,12:16:25.000,8197.56,900
2016/2/16,12:16:30.000,8199.79,1100
2016/2/16,12:16:35.000,8202.15,1000
2016/2/16,12:16:40.000,8197.41,1600
2016/2/16,12:16:45.000,8197.18,1800
2016/2/16,12:16:50.000,8198.26,1200
2016/2/16,12:16:55.000,8196.82,1100
2016/2/16,12:17:00.000,8197.16,1500
2016/2/16,12:17:05.000,8197.94,3300
2016/2/16,12:17:10.000,8198.82,4600
2016/2/16,12:17:15.000,8200.76,2300
2016/2/16,12:17:20.000,8204.51,1800
2016/2/16,12:17:25.000,8203.56,3100
2016/2/16,12:17:30.000,8203.93,1900
2016/2/16,12:17:35.000,8199.45,2000
2016/2/16,12:17:40.000,8203.40,2300
2016/2/16,12:17:45.000,8203.66,3300
2016/2/16,12:17:50.000,8199.50,1800
2016/2/16,12:17:55.000,8199.29,1800
2016/2/16,12:18:00.000,8202.34,4100
2016/2/16,12:18:05.000,8206.69,3700
2016/2/16,12:18:10.000,8201.95,4200
2016/2/16,12:18:15.000,8205.75,2900
2016/2/16,12:18:20.000,8201.46,2000
2016/2/16,12:18:25.000,8199.78,1800
2016/2/16,12:18:30.000,8206.07,2300
2016/2/16,12:18:35.000,8206.68,1900
2016/2/16,12:18:40.000,8203.73,1800
2016/2/16,12:18:45.000,8202.60,1400
2016/2/16,12:18:50.000,8202.35,2100
2016/2/16,12:18:55.000,8206.05,1600
2016/2/16,12:19:00.000,8205.87,1100
2016/2/16,12:19:05.000,8200.60,2200
2016/2/16,12:19:10.000,8201.77,1200
2016/2/16,12:19:15.000,8201.32,1600
2016/2/16,12:19:20.000,8201.24,1300
2016/2/16,12:19:25.000,8205.98,1700
2016/2/16,12:19:30.000,8205.44,1600
2016/2/16,12:19:35.000,8203.79,1700
2016/2/16,12:19:40.000,8204.22,1300
2016/2/16,12:19:45.000,8200.32,1900
2016/2/16,12:19:50.000,8204.33,1400
2016/2/16,12:19:55.000,8205.26,1700
2016/2/16,12:20:00.000,8208.37,2400
2016/2/16,12:20:05.000,8204.95,2700
2016/2/16,12:20:10.000,8207.84,3200
2016/2/16,12:20:15.000,8208.71,2200
2016/2/16,12:20:20.000,8206.95,4800
2016/2/16,12:20:25.000,8211.19,3200
2016/2/16,12:20:30.000,8208.95,3000
2016/2/16,12:20:35.000,8207.70,2000
2016/2/16,12:20:40.000,8208.33,2100
2016/2/16,12:20:45.000,8206.72,1800
2016/2/16,12:20:50.000,8208.42,1800
2016/2/16,12:20:55.000,8207.50,12700
2016/2/16,12:21:00.000,8208.37,2800
2016/2/16,12:21:05.000,8209.61,7500
2016/2/16,12:21:10.000,8210.90,11400
2016/2/16,12:21:15.000,8216.68,9500
2016/2/16,12:21:20.000,8216.54,2300
2016/2/16,12:21:25.000,8214.65,1800
2016/2/16,12:21:30.000,8210.96,3400
2016/2/16,12:21:35.000,8215.10,3100
2016/2/16,12:21:40.000,8215.90,2400
2016/2/16,12:21:45.000,8210.56,2300
2016/2/16,12:21:50.000,8210.19,2500
2016/2/16,12:21:55.000,8210.38,2200
2016/2/16,12:22:00.000,8215.16,1400
2016/2/16,12:22:05.000,8210.89,2200
2016/2/16,12:22:10.000,8211.89,3200
2016/2/16,12:22:15.000,8211.41,1700
2016/2/16,12:22:20.000,8209.82,1600
2016/2/16,12:22:25.000,8210.47,1900
2016/2/16,12:22:30.000,8212.92,1900
2016/2/16,12:22:35.000,8210.06,5600
2016/2/16,12:22:40.000,8209.98,1800
2016/2/16,12:22:45.000,8209.63,2300
2016/2/16,12:22:50.000,8213.42,2800
2016/2/16,12:22:55.000,8210.99,1900
2016/2/16,12:23:00.000,8215.87,1600
2016/2/16,12:23:05.000,8209.72,2800
2016/2/16,12:23:10.000,8214.27,1500
2016/2/16,12:23:15.000,8213.92,2100
2016/2/16,12:23:20.000,8209.42,1400
2016/2/16,12:23:25.000,8209.52,1100
2016/2/16,12:23:30.000,8208.15,1400
2016/2/16,12:23:35.000,8209.42,1300
2016/2/16,12:23:40.000,8216.55,1300
2016/2/16,12:23:45.000,8209.49,3400
2016/2/16,12:23:50.000,8209.68,1300
2016/2/16,12:23:55.000,8215.72,1700
2016/2/16,12:24:00.000,8210.35,1800
2016/2/16,12:24:05.000,8208.63,1500
2016/2/16,12:24:10.000,8208.82,1900
2016/2/16,12:24:15.000,8207.22,2100
2016/2/16,12:24:20.000,8209.13,1000
2016/2/16,12:24:25.000,8209.58,1200
2016/2/16,12:24:30.000,8208.01,1400
2016/2/16,12:24:35.000,8213.60,1200
2016/2/16,12:24:40.000,8214.85,1900
2016/2/16,12:24:45.000,8209.18,1200
2016/2/16,12:24:50.000,8208.94,800
2016/2/16,12:24:55.000,8213.16,2300
2016/2/16,12:25:00.000,8208.26,1100
2016/2/16,12:25:05.000,8209.61,1900
2016/2/16,12:25:10.000,8208.79,2700
2016/2/16,12:25:15.000,8213.33,3800
2016/2/16,12:25:20.000,8211.32,1700
2016/2/16,12:25:25.000,8207.66,2500
2016/2/16,12:25:30.000,8207.60,2800
2016/2/16,12:25:35.000,8213.24,1200
2016/2/16,12:25:40.000,8213.81,2000
2016/2/16,12:25:45.000,8208.67,1100
2016/2/16,12:25:50.000,8207.38,1700
2016/2/16,12:25:55.000,8209.16,1700
2016/2/16,12:26:00.000,8207.49,2200
2016/2/16,12:26:05.000,8207.37,2100
2016/2/16,12:26:10.000,8208.03,1100
2016/2/16,12:26:15.000,8206.99,1600
2016/2/16,12:26:20.000,8207.68,1100
2016/2/16,12:26:25.000,8207.87,1200
2016/2/16,12:26:30.000,8207.82,1400
2016/2/16,12:26:35.000,8207.57,1300
2016/2/16,12:26:40.000,8207.73,1900
2016/2/16,12:26:45.000,8207.66,1400
2016/2/16,12:26:50.000,8206.96,1200
2016/2/16,12:26:55.000,8208.58,3000
2016/2/16,12:27:00.000,8207.33,1400
2016/2/16,12:27:05.000,8206.04,1700
2016/2/16,12:27:10.000,8212.70,1900
2016/2/16,12:27:15.000,8213.83,1700
2016/2/16,12:27:20.000,8207.01,1600
2016/2/16,12:27:25.000,8208.74,2400
2016/2/16,12:27:30.000,8208.06,1800
2016/2/16,12:27:35.000,8212.57,1900
2016/2/16,12:27:40.000,8208.57,1400
2016/2/16,12:27:45.000,8207.78,1000
2016/2/16,12:27:50.000,8208.02,1600
2016/2/16,12:27:55.000,8206.75,2200
2016/2/16,12:28:00.000,8206.68,1300
2016/2/16,12:28:05.000,8211.13,2200
2016/2/16,12:28:10.000,8207.62,1000
2016/2/16,12:28:15.000,8205.98,1800
2016/2/16,12:28:20.000,8205.97,1600
2016/2/16,12:28:25.000,8206.61,1300
2016/2/16,12:28:30.000,8205.25,1300
2016/2/16,12:28:35.000,8205.89,1300
2016/2/16,12:28:40.000,8205.97,1600
2016/2/16,12:28:45.000,8204.53,2100
2016/2/16,12:28:50.000,8205.48,1500
2016/2/16,12:28:55.000,8210.92,2200
2016/2/16,12:29:00.000,8205.85,1400
2016/2/16,12:29:05.000,8207.21,1600
2016/2/16,12:29:10.000,8205.25,1900
2016/2/16,12:29:15.000,8205.87,1400
2016/2/16,12:29:20.000,8205.37,1600
2016/2/16,12:29:25.000,8205.31,1100
2016/2/16,12:29:30.000,8205.24,1500
2016/2/16,12:29:35.000,8204.95,1500
2016/2/16,12:29:40.000,8205.81,2300
2016/2/16,12:29:45.000,8203.86,12100
2016/2/16,12:29:50.000,8204.48,1900
2016/2/16,12:29:55.000,8205.35,1400
2016/2/16,12:30:00.000,8200.98,1700
2016/2/16,12:30:05.000,8200.87,1500
2016/2/16,12:30:10.000,8199.73,1800
2016/2/16,12:30:15.000,8199.16,1900
2016/2/16,12:30:20.000,8199.38,1100
2016/2/16,12:30:25.000,8198.07,900
2016/2/16,12:30:30.000,8202.37,2400
2016/2/16,12:30:35.000,8203.70,900
2016/2/16,12:30:40.000,8197.91,900
2016/2/16,12:30:45.000,8199.57,1200
2016/2/16,12:30:50.000,8199.45,1800
2016/2/16,12:30:55.000,8197.64,1100
2016/2/16,12:31:00.000,8199.33,1200
2016/2/16,12:31:05.000,8198.70,2000
2016/2/16,12:31:10.000,8198.85,1700
2016/2/16,12:31:15.000,8199.73,1500
2016/2/16,12:31:20.000,8199.84,1700
2016/2/16,12:31:25.000,8199.86,1400
2016/2/16,12:31:30.000,8199.30,1400
2016/2/16,12:31:35.000,8199.11,1300
2016/2/16,12:31:40.000,8199.84,1500
2016/2/16,12:31:45.000,8198.53,1400
2016/2/16,12:31:50.000,8198.69,1300
2016/2/16,12:31:55.000,8200.06,1100
2016/2/16,12:32:00.000,8199.98,2100
2016/2/16,12:32:05.000,8200.54,1300
2016/2/16,12:32:10.000,8205.87,2100
2016/2/16,12:32:15.000,8204.10,1800
2016/2/16,12:32:20.000,8201.38,1600
2016/2/16,12:32:25.000,8202.19,1600
2016/2/16,12:32:30.000,8202.03,1600
2016/2/16,12:32:35.000,8202.13,900
2016/2/16,12:32:40.000,8201.26,1200
2016/2/16,12:32:45.000,8204.37,2000
2016/2/16,12:32:50.000,8202.91,1400
2016/2/16,12:32:55.000,8199.11,1100
2016/2/16,12:33:00.000,8200.87,2600
2016/2/16,12:33:05.000,8202.07,1800
2016/2/16,12:33:10.000,8199.16,1400
2016/2/16,12:33:15.000,8203.63,1500
2016/2/16,12:33:20.000,8203.92,1200
2016/2/16,12:33:25.000,8204.29,1000
2016/2/16,12:33:30.000,8204.41,1600
2016/2/16,12:33:35.000,8198.94,1500
2016/2/16,12:33:40.000,8200.98,1300
2016/2/16,12:33:45.000,8196.72,1400
2016/2/16,12:33:50.000,8196.39,1600
2016/2/16,12:33:55.000,8197.74,900
2016/2/16,12:34:00.000,8198.01,1000
2016/2/16,12:34:05.000,8202.22,1500
2016/2/16,12:34:10.000,8202.88,1000
2016/2/16,12:34:15.000,8203.14,1100
2016/2/16,12:34:20.000,8202.58,1200
2016/2/16,12:34:25.000,8203.16,800
2016/2/16,12:34:30.000,8203.45,900
2016/2/16,12:34:35.000,8201.32,1700
2016/2/16,12:34:40.000,8202.42,1100
2016/2/16,12:34:45.000,8201.09,1500
2016/2/16,12:34:50.000,8201.66,1700
2016/2/16,12:34:55.000,8197.51,1500
2016/2/16,12:35:00.000,8201.37,1500
2016/2/16,12:35:05.000,8199.25,2000
2016/2/16,12:35:10.000,8201.79,1300
2016/2/16,12:35:15.000,8201.80,1200
2016/2/16,12:35:20.000,8202.03,1800
2016/2/16,12:35:25.000,8202.49,2300
2016/2/16,12:35:30.000,8201.86,1700
2016/2/16,12:35:35.000,8204.01,2200
2016/2/16,12:35:40.000,8203.84,2300
2016/2/16,12:35:45.000,8203.36,2000
2016/2/16,12:35:50.000,8196.94,2100
2016/2/16,12:35:55.000,8199.04,1600
2016/2/16,12:36:00.000,8196.90,1600
2016/2/16,12:36:05.000,8197.08,1500
2016/2/16,12:36:10.000,8197.66,1100
2016/2/16,12:36:15.000,8202.02,1800
2016/2/16,12:36:20.000,8203.54,1200
2016/2/16,12:36:25.000,8199.32,1200
2016/2/16,12:36:30.000,8198.59,1100
2016/2/16,12:36:35.000,8198.02,1000
2016/2/16,12:36:40.000,8202.26,900
2016/2/16,12:36:45.000,8197.64,1200
2016/2/16,12:36:50.000,8197.98,1100
2016/2/16,12:36:55.000,8198.06,2000
2016/2/16,12:37:00.000,8197.53,1600
2016/2/16,12:37:05.000,8196.60,1500
2016/2/16,12:37:10.000,8196.38,1600
2016/2/16,12:37:15.000,8196.51,1100
2016/2/16,12:37:20.000,8197.18,2100
2016/2/16,12:37:25.000,8198.05,1200
2016/2/16,12:37:30.000,8197.32,2300
2016/2/16,12:37:35.000,8197.14,2100
2016/2/16,12:37:40.000,8196.74,1200
2016/2/16,12:37:45.000,8196.87,900
2016/2/16,12:37:50.000,8197.68,1100
2016/2/16,12:37:55.000,8201.69,1300
2016/2/16,12:38:00.000,8197.08,1500
2016/2/16,12:38:05.000,8201.49,2300
2016/2/16,12:38:10.000,8196.06,2000
2016/2/16,12:38:15.000,8194.69,1700
2016/2/16,12:38:20.000,8198.18,2100
2016/2/16,12:38:25.000,8198.09,1300
2016/2/16,12:38:30.000,8200.26,1300
2016/2/16,12:38:35.000,8203.09,1100
2016/2/16,12:38:40.000,8198.64,1100
2016/2/16,12:38:45.000,8196.34,1400
2016/2/16,12:38:50.000,8197.31,6100
2016/2/16,12:38:55.000,8196.22,1200
2016/2/16,12:39:00.000,8201.67,1100
2016/2/16,12:39:05.000,8201.79,2800
2016/2/16,12:39:10.000,8196.78,1500
2016/2/16,12:39:15.000,8199.42,3400
2016/2/16,12:39:20.000,8197.60,2300
2016/2/16,12:39:25.000,8197.17,3400
2016/2/16,12:39:30.000,8197.26,3800
2016/2/16,12:39:35.000,8195.91,1600
2016/2/16,12:39:40.000,8197.28,1900
2016/2/16,12:39:45.000,8197.24,1800
2016/2/16,12:39:50.000,8197.69,2500
2016/2/16,12:39:55.000,8198.31,1200
2016/2/16,12:40:00.000,8197.35,1400
2016/2/16,12:40:05.000,8201.45,2500
2016/2/16,12:40:10.000,8201.81,1800
2016/2/16,12:40:15.000,8196.85,1500
2016/2/16,12:40:20.000,8195.98,1400
2016/2/16,12:40:25.000,8197.23,2700
2016/2/16,12:40:30.000,8197.83,2700
2016/2/16,12:40:35.000,8200.80,2000
2016/2/16,12:40:40.000,8195.29,1000
2016/2/16,12:40:45.000,8199.70,2200
2016/2/16,12:40:50.000,8195.30,1800
2016/2/16,12:40:55.000,8200.04,1200
2016/2/16,12:41:00.000,8199.87,800
2016/2/16,12:41:05.000,8195.15,1500
2016/2/16,12:41:10.000,8194.56,1600
2016/2/16,12:41:15.000,8194.48,2700
2016/2/16,12:41:20.000,8198.83,1700
2016/2/16,12:41:25.000,8200.26,1900
2016/2/16,12:41:30.000,8200.88,2100
2016/2/16,12:41:35.000,8196.09,1700
2016/2/16,12:41:40.000,8200.26,1400
2016/2/16,12:41:45.000,8200.86,1200
2016/2/16,12:41:50.000,8200.38,2000
2016/2/16,12:41:55.000,8200.66,1100
2016/2/16,12:42:00.000,8194.96,1100
2016/2/16,12:42:05.000,8200.45,1100
2016/2/16,12:42:10.000,8194.66,2200
2016/2/16,12:42:15.000,8193.99,1100
2016/2/16,12:42:20.000,8198.29,1400
2016/2/16,12:42:25.000,8198.03,1300
2016/2/16,12:42:30.000,8198.13,1400
2016/2/16,12:42:35.000,8193.29,1200
2016/2/16,12:42:40.000,8194.97,1500
2016/2/16,12:42:45.000,8194.94,2600
2016/2/16,12:42:50.000,8193.94,1400
2016/2/16,12:42:55.000,8194.69,1600
2016/2/16,12:43:00.000,8194.70,900
2016/2/16,12:43:05.000,8195.04,1300
2016/2/16,12:43:10.000,8199.01,1800
2016/2/16,12:43:15.000,8196.22,1400
2016/2/16,12:43:20.000,8200.25,1200
2016/2/16,12:43:25.000,8195.25,3100
2016/2/16,12:43:30.000,8199.43,1400
2016/2/16,12:43:35.000,8198.01,2000
2016/2/16,12:43:40.000,8194.18,1400
2016/2/16,12:43:45.000,8193.50,1600
2016/2/16,12:43:50.000,8193.33,1400
2016/2/16,12:43:55.000,8192.98,1000
2016/2/16,12:44:00.000,8192.60,2700
2016/2/16,12:44:05.000,8192.66,1900
2016/2/16,12:44:10.000,8194.11,1700
2016/2/16,12:44:15.000,8194.65,1000
2016/2/16,12:44:20.000,8198.77,1600
2016/2/16,12:44:25.000,8199.16,1300
2016/2/16,12:44:30.000,8193.10,1600
2016/2/16,12:44:35.000,8197.03,900
2016/2/16,12:44:40.000,8196.73,900
2016/2/16,12:44:45.000,8193.10,1800
2016/2/16,12:44:50.000,8197.05,1200
2016/2/16,12:44:55.000,8194.96,1700
2016/2/16,12:45:00.000,8195.75,2000
2016/2/16,12:45:05.000,8194.48,1300
2016/2/16,12:45:10.000,8194.68,1600
2016/2/16,12:45:15.000,8199.06,3899
2016/2/16,12:45:20.000,8194.51,1900
2016/2/16,12:45:25.000,8198.57,6300
2016/2/16,12:45:30.000,8201.33,2700
2016/2/16,12:45:35.000,8200.18,3800
2016/2/16,12:45:40.000,8201.72,6100
2016/2/16,12:45:45.000,8201.86,3300
2016/2/16,12:45:50.000,8199.59,4700
2016/2/16,12:45:55.000,8203.09,5700
2016/2/16,12:46:00.000,8201.97,2700
2016/2/16,12:46:05.000,8203.31,5500
2016/2/16,12:46:10.000,8203.13,3100
2016/2/16,12:46:15.000,8207.41,1700
2016/2/16,12:46:20.000,8207.62,2600
2016/2/16,12:46:25.000,8202.15,1400
2016/2/16,12:46:30.000,8206.40,2300
2016/2/16,12:46:35.000,8204.38,1200
2016/2/16,12:46:40.000,8200.66,2600
2016/2/16,12:46:45.000,8200.65,1000
2016/2/16,12:46:50.000,8200.26,1100
2016/2/16,12:46:55.000,8201.34,1700
2016/2/16,12:47:00.000,8200.09,1400
2016/2/16,12:47:05.000,8198.73,1500
2016/2/16,12:47:10.000,8203.63,1800
2016/2/16,12:47:15.000,8199.07,2400
2016/2/16,12:47:20.000,8199.90,2700
2016/2/16,12:47:25.000,8200.19,1500
2016/2/16,12:47:30.000,8200.44,1000
2016/2/16,12:47:35.000,8200.32,1900
2016/2/16,12:47:40.000,8200.86,1500
2016/2/16,12:47:45.000,8200.85,1100
2016/2/16,12:47:50.000,8203.72,1500
2016/2/16,12:47:55.000,8203.03,1500
2016/2/16,12:48:00.000,8203.78,1400
2016/2/16,12:48:05.000,8202.72,1200
2016/2/16,12:48:10.000,8205.82,3600
2016/2/16,12:48:15.000,8205.20,1700
2016/2/16,12:48:20.000,8204.87,1500
2016/2/16,12:48:25.000,8205.98,3200
2016/2/16,12:48:30.000,8209.20,5700
2016/2/16,12:48:35.000,8203.79,1700
2016/2/16,12:48:40.000,8202.59,2100
2016/2/16,12:48:45.000,8202.76,1000
2016/2/16,12:48:50.000,8202.67,1400
2016/2/16,12:48:55.000,8206.13,1200
2016/2/16,12:49:00.000,8203.45,1600
2016/2/16,12:49:05.000,8203.27,1700
2016/2/16,12:49:10.000,8207.24,1500
2016/2/16,12:49:15.000,8206.82,1500
2016/2/16,12:49:20.000,8203.85,3700
2016/2/16,12:49:25.000,8206.52,2600
2016/2/16,12:49:30.000,8207.50,1000
2016/2/16,12:49:35.000,8202.16,1300
2016/2/16,12:49:40.000,8203.40,1500
2016/2/16,12:49:45.000,8203.55,1800
2016/2/16,12:49:50.000,8206.61,2400
2016/2/16,12:49:55.000,8206.27,1200
2016/2/16,12:50:00.000,8205.06,1400
2016/2/16,12:50:05.000,8205.90,2200
2016/2/16,12:50:10.000,8206.58,2400
2016/2/16,12:50:15.000,8203.98,1300
2016/2/16,12:50:20.000,8204.54,1200
2016/2/16,12:50:25.000,8204.33,1400
2016/2/16,12:50:30.000,8203.47,2400
2016/2/16,12:50:35.000,8208.13,1500
2016/2/16,12:50:40.000,8203.85,900
2016/2/16,12:50:45.000,8203.29,1300
2016/2/16,12:50:50.000,8202.59,1700
2016/2/16,12:50:55.000,8202.75,1300
2016/2/16,12:51:00.000,8203.34,2400
2016/2/16,12:51:05.000,8202.48,1000
2016/2/16,12:51:10.000,8202.79,1000
2016/2/16,12:51:15.000,8202.69,1900
2016/2/16,12:51:20.000,8206.31,1700
2016/2/16,12:51:25.000,8208.03,2000
2016/2/16,12:51:30.000,8206.18,1800
2016/2/16,12:51:35.000,8206.74,1500
2016/2/16,12:51:40.000,8206.57,1000
2016/2/16,12:51:45.000,8206.48,900
2016/2/16,12:51:50.000,8206.20,1400
2016/2/16,12:51:55.000,8206.85,1600
2016/2/16,12:52:00.000,8206.84,1800
2016/2/16,12:52:05.000,8205.40,1400
2016/2/16,12:52:10.000,8205.46,1500
2016/2/16,12:52:15.000,8207.27,2200
2016/2/16,12:52:20.000,8206.10,1300
2016/2/16,12:52:25.000,8207.33,2100
2016/2/16,12:52:30.000,8208.51,1800
2016/2/16,12:52:35.000,8209.31,1300
2016/2/16,12:52:40.000,8203.92,1500
2016/2/16,12:52:45.000,8203.44,1400
2016/2/16,12:52:50.000,8203.74,1100
2016/2/16,12:52:55.000,8203.65,1200
2016/2/16,12:53:00.000,8204.14,5500
2016/2/16,12:53:05.000,8204.83,8500
2016/2/16,12:53:10.000,8209.72,2400
2016/2/16,12:53:15.000,8206.10,2100
2016/2/16,12:53:20.000,8205.48,1700
2016/2/16,12:53:25.000,8206.36,1400
2016/2/16,12:53:30.000,8205.56,2800
2016/2/16,12:53:35.000,8204.84,1400
2016/2/16,12:53:40.000,8203.22,2000
2016/2/16,12:53:45.000,8203.84,1600
2016/2/16,12:53:50.000,8204.50,2000
2016/2/16,12:53:55.000,8204.44,1700
2016/2/16,12:54:00.000,8205.77,1200
2016/2/16,12:54:05.000,8205.62,1400
2016/2/16,12:54:10.000,8208.71,4200
2016/2/16,12:54:15.000,8207.35,2100
2016/2/16,12:54:20.000,8206.60,2200
2016/2/16,12:54:25.000,8206.44,3200
2016/2/16,12:54:30.000,8204.55,1200
2016/2/16,12:54:35.000,8203.53,900
2016/2/16,12:54:40.000,8208.35,2300
2016/2/16,12:54:45.000,8206.10,1100
2016/2/16,12:54:50.000,8204.89,1700
2016/2/16,12:54:55.000,8205.72,1700
2016/2/16,12:55:00.000,8207.10,2000
2016/2/16,12:55:05.000,8208.11,2600
2016/2/16,12:55:10.000,8207.68,1800
2016/2/16,12:55:15.000,8207.71,1700
2016/2/16,12:55:20.000,8206.25,1100
2016/2/16,12:55:25.000,8204.62,1800
2016/2/16,12:55:30.000,8204.34,1400
2016/2/16,12:55:35.000,8206.65,1400
2016/2/16,12:55:40.000,8208.45,2200
2016/2/16,12:55:45.000,8206.70,1000
2016/2/16,12:55:50.000,8204.31,1300
2016/2/16,12:55:55.000,8204.69,1200
2016/2/16,12:56:00.000,8205.80,2900
2016/2/16,12:56:05.000,8206.77,1500
2016/2/16,12:56:10.000,8206.42,1800
2016/2/16,12:56:15.000,8205.18,2000
2016/2/16,12:56:20.000,8206.04,2000
2016/2/16,12:56:25.000,8206.07,1300
2016/2/16,12:56:30.000,8207.83,1900
2016/2/16,12:56:35.000,8205.12,1200
2016/2/16,12:56:40.000,8207.79,2000
2016/2/16,12:56:45.000,8205.31,2500
2016/2/16,12:56:50.000,8208.37,2300
2016/2/16,12:56:55.000,8208.92,3400
2016/2/16,12:57:00.000,8207.46,1800
2016/2/16,12:57:05.000,8205.56,2700
2016/2/16,12:57:10.000,8208.16,1600
2016/2/16,12:57:15.000,8208.08,1300
2016/2/16,12:57:20.000,8211.46,1200
2016/2/16,12:57:25.000,8206.97,1800
2016/2/16,12:57:30.000,8206.81,1000
2016/2/16,12:57:35.000,8207.07,1600
2016/2/16,12:57:40.000,8205.82,1400
2016/2/16,12:57:45.000,8206.38,1300
2016/2/16,12:57:50.000,8210.22,2400
2016/2/16,12:57:55.000,8207.75,3200
2016/2/16,12:58:00.000,8207.29,1800
2016/2/16,12:58:05.000,8211.13,3000
2016/2/16,12:58:10.000,8210.59,2400
2016/2/16,12:58:15.000,8208.92,2000
2016/2/16,12:58:20.000,8207.97,1700
2016/2/16,12:58:25.000,8211.57,1200
2016/2/16,12:58:30.000,8207.92,1500
2016/2/16,12:58:35.000,8207.39,1600
2016/2/16,12:58:40.000,8206.80,1400
2016/2/16,12:58:45.000,8207.15,1400
2016/2/16,12:58:50.000,8207.46,1700
2016/2/16,12:58:55.000,8208.81,1700
2016/2/16,12:59:00.000,8207.64,1300
2016/2/16,12:59:05.000,8211.69,1500
2016/2/16,12:59:10.000,8208.12,2000
2016/2/16,12:59:15.000,8207.14,1300
2016/2/16,12:59:20.000,8208.24,1300
2016/2/16,12:59:25.000,8208.22,1600
2016/2/16,12:59:30.000,8209.28,1300
2016/2/16,12:59:35.000,8208.92,1600
2016/2/16,12:59:40.000,8209.24,1100
2016/2/16,12:59:45.000,8207.02,1800
2016/2/16,12:59:50.000,8206.78,1600
2016/2/16,12:59:55.000,8207.05,2100
2016/2/16,13:00:00.000,8208.52,2400
2016/2/16,13:00:05.000,8208.93,2800
2016/2/16,13:00:10.000,8211.86,3000
2016/2/16,13:00:15.000,8209.62,2200
2016/2/16,13:00:20.000,8208.33,1900
2016/2/16,13:00:25.000,8208.82,1700
2016/2/16,13:00:30.000,8208.67,2600
2016/2/16,13:00:35.000,8209.98,1800
2016/2/16,13:00:40.000,8209.51,1700
2016/2/16,13:00:45.000,8208.61,3700
2016/2/16,13:00:50.000,8208.43,2700
2016/2/16,13:00:55.000,8208.20,4400
2016/2/16,13:01:00.000,8207.69,1800
2016/2/16,13:01:05.000,8206.80,2100
2016/2/16,13:01:10.000,8207.50,1900
2016/2/16,13:01:15.000,8207.44,3899
2016/2/16,13:01:20.000,8206.24,3600
2016/2/16,13:01:25.000,8206.61,2600
2016/2/16,13:01:30.000,8207.35,1800
2016/2/16,13:01:35.000,8206.45,1000
2016/2/16,13:01:40.000,8206.67,2400
2016/2/16,13:01:45.000,8208.89,1600
2016/2/16,13:01:50.000,8208.05,1600
2016/2/16,13:01:55.000,8206.97,2600
2016/2/16,13:02:00.000,8211.37,2400
2016/2/16,13:02:05.000,8206.68,2400
2016/2/16,13:02:10.000,8206.18,2000
2016/2/16,13:02:15.000,8206.15,1100
2016/2/16,13:02:20.000,8206.86,2200
2016/2/16,13:02:25.000,8205.78,2000
2016/2/16,13:02:30.000,8206.10,1500
2016/2/16,13:02:35.000,8206.84,1000
2016/2/16,13:02:40.000,8207.07,1400
2016/2/16,13:02:45.000,8206.39,2300
2016/2/16,13:02:50.000,8206.45,1400
2016/2/16,13:02:55.000,8206.82,1500
2016/2/16,13:03:00.000,8207.28,1300
2016/2/16,13:03:05.000,8206.80,1700
2016/2/16,13:03:10.000,8207.36,1500
2016/2/16,13:03:15.000,8207.35,1500
2016/2/16,13:03:20.000,8207.36,2100
2016/2/16,13:03:25.000,8206.94,3600
2016/2/16,13:03:30.000,8207.38,2500
2016/2/16,13:03:35.000,8207.32,1500
2016/2/16,13:03:40.000,8206.95,1800
2016/2/16,13:03:45.000,8207.17,2600
2016/2/16,13:03:50.000,8206.63,2100
2016/2/16,13:03:55.000,8212.06,2100
2016/2/16,13:04:00.000,8207.49,1500
2016/2/16,13:04:05.000,8206.74,2800
2016/2/16,13:04:10.000,8211.26,1900
2016/2/16,13:04:15.000,8206.64,2200
2016/2/16,13:04:20.000,8206.62,1900
2016/2/16,13:04:25.000,8206.97,2200
2016/2/16,13:04:30.000,8206.35,900
2016/2/16,13:04:35.000,8206.56,1700
2016/2/16,13:04:40.000,8210.72,1400
2016/2/16,13:04:45.000,8210.12,2200
2016/2/16,13:04:50.000,8205.32,1500
2016/2/16,13:04:55.000,8206.28,2500
2016/2/16,13:05:00.000,8209.74,2100
2016/2/16,13:05:05.000,8206.65,1700
2016/2/16,13:05:10.000,8206.15,4500
2016/2/16,13:05:15.000,8205.63,2700
2016/2/16,13:05:20.000,8209.55,1800
2016/2/16,13:05:25.000,8206.39,3300
2016/2/16,13:05:30.000,8206.89,2100
2016/2/16,13:05:35.000,8206.70,2600
2016/2/16,13:05:40.000,8206.40,2300
2016/2/16,13:05:45.000,8205.26,1700
2016/2/16,13:05:50.000,8204.95,3100
2016/2/16,13:05:55.000,8205.97,1900
2016/2/16,13:06:00.000,8205.28,1400
2016/2/16,13:06:05.000,8206.67,2400
2016/2/16,13:06:10.000,8206.54,2500
2016/2/16,13:06:15.000,8205.67,4400
2016/2/16,13:06:20.000,8205.42,1900
2016/2/16,13:06:25.000,8205.48,2100
2016/2/16,13:06:30.000,8205.12,2000
2016/2/16,13:06:35.000,8205.54,2500
2016/2/16,13:06:40.000,8205.66,1700
2016/2/16,13:06:45.000,8205.29,1700
2016/2/16,13:06:50.000,8205.14,1400
2016/2/16,13:06:55.000,8208.80,1200
2016/2/16,13:07:00.000,8204.61,1600
2016/2/16,13:07:05.000,8203.55,2300
2016/2/16,13:07:10.000,8204.62,2500
2016/2/16,13:07:15.000,8204.86,2200
2016/2/16,13:07:20.000,8204.93,1700
2016/2/16,13:07:25.000,8203.89,2900
2016/2/16,13:07:30.000,8204.82,2400
2016/2/16,13:07:35.000,8203.70,2200
2016/2/16,13:07:40.000,8208.50,2100
2016/2/16,13:07:45.000,8209.50,3500
2016/2/16,13:07:50.000,8207.01,2500
2016/2/16,13:07:55.000,8207.31,2400
2016/2/16,13:08:00.000,8208.97,3100
2016/2/16,13:08:05.000,8207.49,2800
2016/2/16,13:08:10.000,8206.26,5400
2016/2/16,13:08:15.000,8207.05,3300
2016/2/16,13:08:20.000,8206.71,1900
2016/2/16,13:08:25.000,8206.40,2000
2016/2/16,13:08:30.000,8207.92,2400
2016/2/16,13:08:35.000,8208.78,2400
2016/2/16,13:08:40.000,8210.81,2100
2016/2/16,13:08:45.000,8208.51,1700
2016/2/16,13:08:50.000,8207.84,1700
2016/2/16,13:08:55.000,8206.97,2500
2016/2/16,13:09:00.000,8207.85,1800
2016/2/16,13:09:05.000,8211.46,2700
2016/2/16,13:09:10.000,8207.54,2900
2016/2/16,13:09:15.000,8210.96,2700
2016/2/16,13:09:20.000,8211.03,1500
2016/2/16,13:09:25.000,8210.79,2700
2016/2/16,13:09:30.000,8206.98,2100
2016/2/16,13:09:35.000,8207.12,2200
2016/2/16,13:09:40.000,8214.42,4300
2016/2/16,13:09:45.000,8217.10,3400
2016/2/16,13:09:50.000,8209.57,2200
2016/2/16,13:09:55.000,8208.45,1400
2016/2/16,13:10:00.000,8212.93,2600
2016/2/16,13:10:05.000,8208.35,3300
2016/2/16,13:10:10.000,8212.21,2800
2016/2/16,13:10:15.000,8207.48,3800
2016/2/16,13:10:20.000,8207.84,2500
2016/2/16,13:10:25.000,8208.02,3700
2016/2/16,13:10:30.000,8212.49,3400
2016/2/16,13:10:35.000,8208.88,3700
2016/2/16,13:10:40.000,8208.16,2400
2016/2/16,13:10:45.000,8208.40,2400
2016/2/16,13:10:50.000,8208.57,3899
2016/2/16,13:10:55.000,8216.64,3700
2016/2/16,13:11:00.000,8215.77,3000
2016/2/16,13:11:05.000,8215.07,3100
2016/2/16,13:11:10.000,8210.02,2700
2016/2/16,13:11:15.000,8217.19,4200
2016/2/16,13:11:20.000,8216.86,3000
2016/2/16,13:11:25.000,8215.75,2300
2016/2/16,13:11:30.000,8211.25,1900
2016/2/16,13:11:35.000,8211.22,2700
2016/2/16,13:11:40.000,8215.78,2500
2016/2/16,13:11:45.000,8216.35,3899
2016/2/16,13:11:50.000,8212.94,2800
2016/2/16,13:11:55.000,8219.31,3700
2016/2/16,13:12:00.000,8215.24,4300
2016/2/16,13:12:05.000,8215.78,4700
2016/2/16,13:12:10.000,8215.28,4000
2016/2/16,13:12:15.000,8213.63,3200
2016/2/16,13:12:20.000,8215.14,4500
2016/2/16,13:12:25.000,8213.28,2900
2016/2/16,13:12:30.000,8213.27,3500
2016/2/16,13:12:35.000,8213.60,3500
2016/2/16,13:12:40.000,8219.16,3100
2016/2/16,13:12:45.000,8216.09,3300
2016/2/16,13:12:50.000,8218.02,1600
2016/2/16,13:12:55.000,8212.90,2200
2016/2/16,13:13:00.000,8218.01,3800
2016/2/16,13:13:05.000,8219.16,3700
2016/2/16,13:13:10.000,8219.00,3100
2016/2/16,13:13:15.000,8215.49,2700
2016/2/16,13:13:20.000,8221.73,11000
2016/2/16,13:13:25.000,8218.26,6200
2016/2/16,13:13:30.000,8224.09,7600
2016/2/16,13:13:35.000,8221.76,4500
2016/2/16,13:13:40.000,8222.74,6500
2016/2/16,13:13:45.000,8223.30,8700
2016/2/16,13:13:50.000,8223.10,3600
2016/2/16,13:13:55.000,8223.82,6600
2016/2/16,13:14:00.000,8226.21,4400
2016/2/16,13:14:05.000,8223.82,3300
2016/2/16,13:14:10.000,8221.68,3000
2016/2/16,13:14:15.000,8225.66,3600
2016/2/16,13:14:20.000,8222.32,4100
2016/2/16,13:14:25.000,8227.10,4800
2016/2/16,13:14:30.000,8225.33,3600
2016/2/16,13:14:35.000,8224.06,3700
2016/2/16,13:14:40.000,8219.68,4100
2016/2/16,13:14:45.000,8219.49,3400
2016/2/16,13:14:50.000,8227.19,3400
2016/2/16,13:14:55.000,8226.50,3899
2016/2/16,13:15:00.000,8221.60,3800
2016/2/16,13:15:05.000,8220.56,4500
2016/2/16,13:15:10.000,8220.58,4500
2016/2/16,13:15:15.000,8224.44,3000
2016/2/16,13:15:20.000,8224.06,2600
2016/2/16,13:15:25.000,8224.24,2700
2016/2/16,13:15:30.000,8223.89,2500
2016/2/16,13:15:35.000,8220.24,2500
2016/2/16,13:15:40.000,8219.19,2700
2016/2/16,13:15:45.000,8218.70,2900
2016/2/16,13:15:50.000,8223.81,3200
2016/2/16,13:15:55.000,8222.97,2600
2016/2/16,13:16:00.000,8222.05,2600
2016/2/16,13:16:05.000,8218.28,3500
2016/2/16,13:16:10.000,8218.76,3800
2016/2/16,13:16:15.000,8222.34,2200
2016/2/16,13:16:20.000,8217.37,1900
2016/2/16,13:16:25.000,8221.46,2800
2016/2/16,13:16:30.000,8221.79,2800
2016/2/16,13:16:35.000,8216.74,2600
2016/2/16,13:16:40.000,8216.48,3000
2016/2/16,13:16:45.000,8216.53,3500
2016/2/16,13:16:50.000,8216.92,2800
2016/2/16,13:16:55.000,8220.42,2700
2016/2/16,13:17:00.000,8222.19,2700
2016/2/16,13:17:05.000,8217.27,3700
2016/2/16,13:17:10.000,8217.82,2700
2016/2/16,13:17:15.000,8216.76,2800
2016/2/16,13:17:20.000,8216.80,3100
2016/2/16,13:17:25.000,8220.41,2800
2016/2/16,13:17:30.000,8216.45,2900
2016/2/16,13:17:35.000,8220.55,2100
2016/2/16,13:17:40.000,8215.96,2700
2016/2/16,13:17:45.000,8216.05,2900
2016/2/16,13:17:50.000,8219.95,3300
2016/2/16,13:17:55.000,8219.83,2300
2016/2/16,13:18:00.000,8219.80,3899
2016/2/16,13:18:05.000,8219.15,5100
2016/2/16,13:18:10.000,8215.21,4200
2016/2/16,13:18:15.000,8219.19,2300
2016/2/16,13:18:20.000,8219.59,1800
2016/2/16,13:18:25.000,8215.47,2500
2016/2/16,13:18:30.000,8216.00,2500
2016/2/16,13:18:35.000,8219.84,3300
2016/2/16,13:18:40.000,8221.12,3400
2016/2/16,13:18:45.000,8220.18,4200
2016/2/16,13:18:50.000,8219.74,2700
2016/2/16,13:18:55.000,8221.45,2600
2016/2/16,13:19:00.000,8220.85,3000
2016/2/16,13:19:05.000,8220.32,3100
2016/2/16,13:19:10.000,8219.21,3200
2016/2/16,13:19:15.000,8220.39,3300
2016/2/16,13:19:20.000,8220.42,2800
2016/2/16,13:19:25.000,8216.30,1600
2016/2/16,13:19:30.000,8221.54,2400
2016/2/16,13:19:35.000,8219.18,2800
2016/2/16,13:19:40.000,8219.44,2600
2016/2/16,13:19:45.000,8220.46,2000
2016/2/16,13:19:50.000,8219.70,1800
2016/2/16,13:19:55.000,8222.28,2600
2016/2/16,13:20:00.000,8219.90,5700
2016/2/16,13:20:05.000,8215.09,2800
2016/2/16,13:20:10.000,8220.40,4400
2016/2/16,13:20:15.000,8218.99,2800
2016/2/16,13:20:20.000,8218.53,2300
2016/2/16,13:20:25.000,8217.83,1900
2016/2/16,13:20:30.000,8217.15,2400
2016/2/16,13:20:35.000,8217.57,2700
2016/2/16,13:20:40.000,8212.42,3000
2016/2/16,13:20:45.000,8211.94,2800
2016/2/16,13:20:50.000,8212.49,3100
2016/2/16,13:20:55.000,8213.14,2800
2016/2/16,13:21:00.000,8211.83,3100
2016/2/16,13:21:05.000,8212.46,3500
2016/2/16,13:21:10.000,8212.63,7100
2016/2/16,13:21:15.000,8212.38,3200
2016/2/16,13:21:20.000,8215.40,3600
2016/2/16,13:21:25.000,8211.46,2900
2016/2/16,13:21:30.000,8211.45,2500
2016/2/16,13:21:35.000,8211.00,2200
2016/2/16,13:21:40.000,8211.72,2900
2016/2/16,13:21:45.000,8210.93,3100
2016/2/16,13:21:50.000,8211.92,2600
2016/2/16,13:21:55.000,8210.71,2700
2016/2/16,13:22:00.000,8211.15,3700
2016/2/16,13:22:05.000,8217.24,3899
2016/2/16,13:22:10.000,8211.37,2900
2016/2/16,13:22:15.000,8211.87,4200
2016/2/16,13:22:20.000,8215.02,2400
2016/2/16,13:22:25.000,8215.37,2500
2016/2/16,13:22:30.000,8210.84,3400
2016/2/16,13:22:35.000,8211.08,2300
2016/2/16,13:22:40.000,8210.55,2500
2016/2/16,13:22:45.000,8211.40,2500
2016/2/16,13:22:50.000,8211.38,2300
2016/2/16,13:22:55.000,8210.89,2700
2016/2/16,13:23:00.000,8215.25,4600
2016/2/16,13:23:05.000,8217.02,4800
2016/2/16,13:23:10.000,8214.29,5000
2016/2/16,13:23:15.000,8213.86,4500
2016/2/16,13:23:20.000,8212.15,4200
2016/2/16,13:23:25.000,8212.12,3700
2016/2/16,13:23:30.000,8210.98,2300
2016/2/16,13:23:35.000,8210.85,5500
2016/2/16,13:23:40.000,8210.58,4400
2016/2/16,13:23:45.000,8210.89,3800
2016/2/16,13:23:50.000,8210.49,4400
2016/2/16,13:23:55.000,8210.45,5800
2016/2/16,13:24:00.000,8209.60,4000
2016/2/16,13:24:05.000,8211.12,5000
2016/2/16,13:24:10.000,8211.60,5299
2016/2/16,13:24:15.000,8210.90,4200
2016/2/16,13:24:20.000,8215.88,4900
2016/2/16,13:24:25.000,8214.09,4700
2016/2/16,13:24:30.000,8213.67,6100
2016/2/16,13:24:35.000,8212.58,7200
2016/2/16,13:24:40.000,8207.89,3600
2016/2/16,13:24:45.000,8212.93,6900
2016/2/16,13:24:50.000,8211.83,9400
2016/2/16,13:24:55.000,8212.62,7000
2016/2/16,13:25:00.000,8214.71,4200
2016/2/16,13:25:05.000,8214.71,4200
2016/2/16,13:25:10.000,8214.71,4200
2016/2/16,13:28:40.000,8214.71,0
2016/2/16,13:29:59.000,8214.71,635700
2016/2/16,13:29:59.000,8212.07,635700
2016/2/17,09:00:05.000,8240.73,147700
2016/2/17,09:00:10.000,8245.20,41500
2016/2/17,09:00:15.000,8249.79,24500
2016/2/17,09:00:20.000,8248.45,12800
2016/2/17,09:00:25.000,8250.78,8500
2016/2/17,09:00:30.000,8245.07,7799
2016/2/17,09:00:35.000,8245.51,6600
2016/2/17,09:00:40.000,8246.52,6800
2016/2/17,09:00:45.000,8245.40,8400
2016/2/17,09:00:50.000,8249.55,6800
2016/2/17,09:00:55.000,8247.14,6800
2016/2/17,09:01:00.000,8247.31,7000
2016/2/17,09:01:05.000,8245.95,7300
2016/2/17,09:01:10.000,8247.28,7200
2016/2/17,09:01:15.000,8247.56,6000
2016/2/17,09:01:20.000,8248.04,7500
2016/2/17,09:01:25.000,8253.80,7500
2016/2/17,09:01:30.000,8247.43,6100
2016/2/17,09:01:35.000,8248.35,5899
2016/2/17,09:01:40.000,8247.24,7100
2016/2/17,09:01:45.000,8247.58,6900
2016/2/17,09:01:50.000,8247.02,6100
2016/2/17,09:01:55.000,8246.01,6100
2016/2/17,09:02:00.000,8246.14,6600
2016/2/17,09:02:05.000,8245.34,11400
2016/2/17,09:02:10.000,8245.19,8300
2016/2/17,09:02:15.000,8246.81,7400
2016/2/17,09:02:20.000,8245.68,7400
2016/2/17,09:02:25.000,8244.48,6700
2016/2/17,09:02:30.000,8244.79,7900
2016/2/17,09:02:35.000,8245.54,10500
2016/2/17,09:02:40.000,8244.18,8000
2016/2/17,09:02:45.000,8243.82,6800
2016/2/17,09:02:50.000,8247.61,6400
2016/2/17,09:02:55.000,8242.90,6600
2016/2/17,09:03:00.000,8243.67,6100
2016/2/17,09:03:05.000,8247.37,7600
2016/2/17,09:03:10.000,8245.49,8100
2016/2/17,09:03:15.000,8242.03,6100
2016/2/17,09:03:20.000,8241.61,6000
2016/2/17,09:03:25.000,8241.56,6000
2016/2/17,09:03:30.000,8241.89,6400
2016/2/17,09:03:35.000,8241.78,6000
2016/2/17,09:03:40.000,8241.08,8000
2016/2/17,09:03:45.000,8239.02,6200
2016/2/17,09:03:50.000,8239.30,6900
2016/2/17,09:03:55.000,8239.98,7300
2016/2/17,09:04:00.000,8240.44,5500
2016/2/17,09:04:05.000,8243.01,7400
2016/2/17,09:04:10.000,8242.26,6000
2016/2/17,09:04:15.000,8238.42,5600
2016/2/17,09:04:20.000,8237.76,5899
2016/2/17,09:04:25.000,8241.29,7200
2016/2/17,09:04:30.000,8241.48,7900
2016/2/17,09:04:35.000,8237.05,6200
2016/2/17,09:04:40.000,8236.06,7200
2016/2/17,09:04:45.000,8242.03,7400
2016/2/17,09:04:50.000,8236.18,6800
2016/2/17,09:04:55.000,8236.54,5700
2016/2/17,09:05:00.000,8234.47,7200
2016/2/17,09:05:05.000,8233.25,4900
2016/2/17,09:05:10.000,8233.56,7600
2016/2/17,09:05:15.000,8233.04,9000
2016/2/17,09:05:20.000,8234.95,5899
2016/2/17,09:05:25.000,8236.26,6200
2016/2/17,09:05:30.000,8231.26,6300
2016/2/17,09:05:35.000,8232.13,5700
2016/2/17,09:05:40.000,8231.27,4500
2016/2/17,09:05:45.000,8230.26,5800
2016/2/17,09:05:50.000,8230.16,6000
2016/2/17,09:05:55.000,8230.38,4300
2016/2/17,09:06:00.000,8228.79,4700
2016/2/17,09:06:05.000,8229.05,4700
2016/2/17,09:06:10.000,8228.87,6600
2016/2/17,09:06:15.000,8229.38,6000
2016/2/17,09:06:20.000,8228.09,5500
2016/2/17,09:06:25.000,8227.22,4900
2016/2/17,09:06:30.000,8232.44,4900
2016/2/17,09:06:35.000,8227.46,6000
2016/2/17,09:06:40.000,8226.25,6500
2016/2/17,09:06:45.000,8225.64,5100
2016/2/17,09:06:50.000,8224.85,6400
2016/2/17,09:06:55.000,8224.79,6500
2016/2/17,09:07:00.000,8228.11,4000
2016/2/17,09:07:05.000,8222.90,5500
2016/2/17,09:07:10.000,8223.15,7600
2016/2/17,09:07:15.000,8222.99,8300
2016/2/17,09:07:20.000,8223.79,6700
2016/2/17,09:07:25.000,8227.37,5100
2016/2/17,09:07:30.000,8223.44,5000
2016/2/17,09:07:35.000,8223.65,5100
2016/2/17,09:07:40.000,8223.36,6300
2016/2/17,09:07:45.000,8223.08,4900
2016/2/17,09:07:50.000,8219.70,4900
2016/2/17,09:07:55.000,8220.96,4700
2016/2/17,09:08:00.000,8222.17,5600
2016/2/17,09:08:05.000,8226.39,5899
2016/2/17,09:08:10.000,8225.93,4800
2016/2/17,09:08:15.000,8221.44,4700
2016/2/17,09:08:20.000,8219.75,5100
2016/2/17,09:08:25.000,8219.37,4800
2016/2/17,09:08:30.000,8219.09,5500
2016/2/17,09:08:35.000,8219.21,3899
2016/2/17,09:08:40.000,8218.18,4900
2016/2/17,09:08:45.000,8217.75,4800
2016/2/17,09:08:50.000,8218.14,4600
2016/2/17,09:08:55.000,8218.24,3700
2016/2/17,09:09:00.000,8219.93,4900
2016/2/17,09:09:05.000,8223.10,4300
2016/2/17,09:09:10.000,8217.70,5200
2016/2/17,09:09:15.000,8217.20,6300
2016/2/17,09:09:20.000,8216.93,7600
2016/2/17,09:09:25.000,8218.86,8600
2016/2/17,09:09:30.000,8217.32,4600
2016/2/17,09:09:35.000,8217.98,5299
2016/2/17,09:09:40.000,8217.88,5800
2016/2/17,09:09:45.000,8215.65,7100
2016/2/17,09:09:50.000,8216.99,5500
2016/2/17,09:09:55.000,8216.79,5800
2016/2/17,09:10:00.000,8215.74,4800
2016/2/17,09:10:05.000,8215.69,5299
2016/2/17,09:10:10.000,8213.25,4500
2016/2/17,09:10:15.000,8209.58,5100
2016/2/17,09:10:20.000,8209.88,4900
2016/2/17,09:10:25.000,8209.03,4500
2016/2/17,09:10:30.000,8214.80,3800
2016/2/17,09:10:35.000,8209.05,3800
2016/2/17,09:10:40.000,8209.45,3800
2016/2/17,09:10:45.000,8209.20,4900
2016/2/17,09:10:50.000,8208.84,4100
2016/2/17,09:10:55.000,8208.66,3700
2016/2/17,09:11:00.000,8208.48,3700
2016/2/17,09:11:05.000,8208.61,4600
2016/2/17,09:11:10.000,8208.27,5200
2016/2/17,09:11:15.000,8207.64,4900
2016/2/17,09:11:20.000,8212.15,6600
2016/2/17,09:11:25.000,8211.92,9600
2016/2/17,09:11:30.000,8210.61,4600
2016/2/17,09:11:35.000,8207.39,5800
2016/2/17,09:11:40.000,8206.88,3700
2016/2/17,09:11:45.000,8207.14,4600
2016/2/17,09:11:50.000,8207.63,5299
2016/2/17,09:11:55.000,8208.41,4200
2016/2/17,09:12:00.000,8206.68,4500
2016/2/17,09:12:05.000,8206.33,4500
2016/2/17,09:12:10.000,8210.53,3700
2016/2/17,09:12:15.000,8210.15,3100
2016/2/17,09:12:20.000,8206.57,3600
2016/2/17,09:12:25.000,8212.40,3100
2016/2/17,09:12:30.000,8208.30,4300
2016/2/17,09:12:35.000,8208.42,3300
2016/2/17,09:12:40.000,8209.05,3000
2016/2/17,09:12:45.000,8208.71,3600
2016/2/17,09:12:50.000,8208.12,3700
2016/2/17,09:12:55.000,8208.22,3899
2016/2/17,09:13:00.000,8208.42,2800
2016/2/17,09:13:05.000,8208.50,5299
2016/2/17,09:13:10.000,8208.43,2700
2016/2/17,09:13:15.000,8208.21,3200
2016/2/17,09:13:20.000,8209.68,4100
2016/2/17,09:13:25.000,8208.08,4900
2016/2/17,09:13:30.000,8208.54,3600
2016/2/17,09:13:35.000,8209.24,4200
2016/2/17,09:13:40.000,8209.18,5299
2016/2/17,09:13:45.000,8208.79,4600
2016/2/17,09:13:50.000,8213.29,3899
2016/2/17,09:13:55.000,8214.33,6600
2016/2/17,09:14:00.000,8214.78,3800
2016/2/17,09:14:05.000,8212.85,3800
2016/2/17,09:14:10.000,8212.59,4400
2016/2/17,09:14:15.000,8212.56,3100
2016/2/17,09:14:20.000,8213.48,4600
2016/2/17,09:14:25.000,8213.44,3700
2016/2/17,09:14:30.000,8213.45,4900
2016/2/17,09:14:35.000,8214.93,4200
2016/2/17,09:14:40.000,8216.79,4400
2016/2/17,09:14:45.000,8211.66,5899
2016/2/17,09:14:50.000,8211.91,5100
2016/2/17,09:14:55.000,8211.30,4200
2016/2/17,09:15:00.000,8211.04,3800
2016/2/17,09:15:05.000,8212.59,2400
2016/2/17,09:15:10.000,8218.23,4700
2016/2/17,09:15:15.000,8217.79,4100
2016/2/17,09:15:20.000,8217.59,3400
2016/2/17,09:15:25.000,8216.24,3800
2016/2/17,09:15:30.000,8217.34,5899
2016/2/17,09:15:35.000,8213.23,3400
2016/2/17,09:15:40.000,8213.62,4800
2016/2/17,09:15:45.000,8214.03,5000
2016/2/17,09:15:50.000,8213.55,4000
2016/2/17,09:15:55.000,8213.44,3400
2016/2/17,09:16:00.000,8217.49,3800
2016/2/17,09:16:05.000,8213.54,4000
2016/2/17,09:16:10.000,8213.94,5700
2016/2/17,09:16:15.000,8218.01,3300
2016/2/17,09:16:20.000,8214.48,4800
2016/2/17,09:16:25.000,8214.87,3000
2016/2/17,09:16:30.000,8215.20,3400
2016/2/17,09:16:35.000,8214.85,4100
2016/2/17,09:16:40.000,8214.78,3400
2016/2/17,09:16:45.000,8214.93,3500
2016/2/17,09:16:50.000,8215.49,3500
2016/2/17,09:16:55.000,8215.11,4800
2016/2/17,09:17:00.000,8215.26,3500
2016/2/17,09:17:05.000,8215.04,2700
2016/2/17,09:17:10.000,8214.94,3200
2016/2/17,09:17:15.000,8215.30,4000
2016/2/17,09:17:20.000,8220.69,3700
2016/2/17,09:17:25.000,8215.75,4500
2016/2/17,09:17:30.000,8220.25,4800
2016/2/17,09:17:35.000,8220.90,4500
2016/2/17,09:17:40.000,8216.34,3500
2016/2/17,09:17:45.000,8216.44,3000
2016/2/17,09:17:50.000,8215.32,5000
2016/2/17,09:17:55.000,8216.30,5899
2016/2/17,09:18:00.000,8220.87,4500
2016/2/17,09:18:05.000,8216.53,4500
2016/2/17,09:18:10.000,8221.57,6700
2016/2/17,09:18:15.000,8222.00,5299
2016/2/17,09:18:20.000,8217.78,3400
2016/2/17,09:18:25.000,8217.89,4700
2016/2/17,09:18:30.000,8221.94,5800
2016/2/17,09:18:35.000,8217.76,5500
2016/2/17,09:18:40.000,8217.37,4000
2016/2/17,09:18:45.000,8218.45,4800
2016/2/17,09:18:50.000,8218.66,3200
2016/2/17,09:18:55.000,8220.08,3600
2016/2/17,09:19:00.000,8219.61,3800
2016/2/17,09:19:05.000,8219.86,4900
2016/2/17,09:19:10.000,8223.58,5700
2016/2/17,09:19:15.000,8223.77,4100
2016/2/17,09:19:20.000,8219.51,3800
2016/2/17,09:19:25.000,8219.73,3200
2016/2/17,09:19:30.000,8219.95,3500
2016/2/17,09:19:35.000,8220.39,4600
2016/2/17,09:19:40.000,8220.42,3700
2016/2/17,09:19:45.000,8220.57,3899
2016/2/17,09:19:50.000,8224.72,3600
2016/2/17,09:19:55.000,8225.29,3899
2016/2/17,09:20:00.000,8221.25,3200
2016/2/17,09:20:05.000,8221.35,3700
2016/2/17,09:20:10.000,8221.73,4900
2016/2/17,09:20:15.000,8225.51,4700
2016/2/17,09:20:20.000,8225.05,3800
2016/2/17,09:20:25.000,8225.30,3000
2016/2/17,09:20:30.000,8224.93,3000
2016/2/17,09:20:35.000,8225.74,4600
2016/2/17,09:20:40.000,8225.01,3700
2016/2/17,09:20:45.000,8225.67,3400
2016/2/17,09:20:50.000,8225.57,2700
2016/2/17,09:20:55.000,8220.59,2800
2016/2/17,09:21:00.000,8222.10,2700
2016/2/17,09:21:05.000,8225.86,4600
2016/2/17,09:21:10.000,8222.04,4600
2016/2/17,09:21:15.000,8226.12,4900
2016/2/17,09:21:20.000,8221.60,4400
2016/2/17,09:21:25.000,8226.18,4400
2016/2/17,09:21:30.000,8225.67,3600
2016/2/17,09:21:35.000,8226.41,4300
2016/2/17,09:21:40.000,8225.90,3000
2016/2/17,09:21:45.000,8226.40,5500
2016/2/17,09:21:50.000,8226.32,5299
2016/2/17,09:21:55.000,8226.84,4200
2016/2/17,09:22:00.000,8226.01,5000
2016/2/17,09:22:05.000,8222.49,4700
2016/2/17,09:22:10.000,8220.97,4400
2016/2/17,09:22:15.000,8225.78,4500
2016/2/17,09:22:20.000,8221.06,3899
2016/2/17,09:22:25.000,8219.62,4200
2016/2/17,09:22:30.000,8224.39,5100
2016/2/17,09:22:35.000,8220.31,3600
2016/2/17,09:22:40.000,8220.57,3500
2016/2/17,09:22:45.000,8221.49,4500
2016/2/17,09:22:50.000,8221.67,3200
2016/2/17,09:22:55.000,8221.70,3600
2016/2/17,09:23:00.000,8220.68,3500
2016/2/17,09:23:05.000,8224.19,4700
2016/2/17,09:23:10.000,8221.47,2700
2016/2/17,09:23:15.000,8225.07,3500
2016/2/17,09:23:20.000,8224.72,4900
2016/2/17,09:23:25.000,8225.05,3800
2016/2/17,09:23:30.000,8225.44,3700
2016/2/17,09:23:35.000,8220.63,4300
2016/2/17,09:23:40.000,8221.13,5200
2016/2/17,09:23:45.000,8219.69,4300
2016/2/17,09:23:50.000,8224.15,3899
2016/2/17,09:23:55.000,8218.79,2900
2016/2/17,09:24:00.000,8219.67,3500
2016/2/17,09:24:05.000,8219.92,3899
2016/2/17,09:24:10.000,8218.44,3700
2016/2/17,09:24:15.000,8218.67,4400
2016/2/17,09:24:20.000,8223.48,3100
2016/2/17,09:24:25.000,8223.81,3800
2016/2/17,09:24:30.000,8222.52,3600
2016/2/17,09:24:35.000,8219.70,3000
2016/2/17,09:24:40.000,8218.61,3200
2016/2/17,09:24:45.000,8218.71,3000
2016/2/17,09:24:50.000,8217.85,2900
2016/2/17,09:24:55.000,8217.24,2900
2016/2/17,09:25:00.000,8216.69,4000
2016/2/17,09:25:05.000,8216.32,2700
2016/2/17,09:25:10.000,8220.74,3500
2016/2/17,09:25:15.000,8220.16,2600
2016/2/17,09:25:20.000,8219.45,2300
2016/2/17,09:25:25.000,8215.61,4200
2016/2/17,09:25:30.000,8221.46,4500
2016/2/17,09:25:35.000,8217.42,2800
2016/2/17,09:25:40.000,8222.38,4600
2016/2/17,09:25:45.000,8217.60,4200
2016/2/17,09:25:50.000,8219.92,6300
2016/2/17,09:25:55.000,8219.79,3500
2016/2/17,09:26:00.000,8214.49,4200
2016/2/17,09:26:05.000,8219.53,3200
2016/2/17,09:26:10.000,8215.29,4000
2016/2/17,09:26:15.000,8214.17,3600
2016/2/17,09:26:20.000,8218.76,2400
2016/2/17,09:26:25.000,8215.45,4400
2016/2/17,09:26:30.000,8219.66,4100
2016/2/17,09:26:35.000,8219.81,2700
2016/2/17,09:26:40.000,8214.55,3600
2016/2/17,09:26:45.000,8214.23,4500
2016/2/17,09:26:50.000,8214.75,4000
2016/2/17,09:26:55.000,8216.24,3800
2016/2/17,09:27:00.000,8214.59,2500
2016/2/17,09:27:05.000,8213.50,4700
2016/2/17,09:27:10.000,8220.08,3600
2016/2/17,09:27:15.000,8215.71,3800
2016/2/17,09:27:20.000,8215.34,3200
2016/2/17,09:27:25.000,8214.91,3800
2016/2/17,09:27:30.000,8215.19,4700
2016/2/17,09:27:35.000,8213.21,3000
2016/2/17,09:27:40.000,8212.52,3300
2016/2/17,09:27:45.000,8212.04,2400
2016/2/17,09:27:50.000,8211.71,4400
2016/2/17,09:27:55.000,8211.77,2500
2016/2/17,09:28:00.000,8211.75,2500
2016/2/17,09:28:05.000,8212.17,4100
2016/2/17,09:28:10.000,8210.91,13800
2016/2/17,09:28:15.000,8211.31,6800
2016/2/17,09:28:20.000,8210.33,4100
2016/2/17,09:28:25.000,8209.70,5299
2016/2/17,09:28:30.000,8204.60,4900
2016/2/17,09:28:35.000,8204.76,4300
2016/2/17,09:28:40.000,8204.96,4700
2016/2/17,09:28:45.000,8204.72,5600
2016/2/17,09:28:50.000,8203.57,4300
2016/2/17,09:28:55.000,8203.73,4500
2016/2/17,09:29:00.000,8202.75,4300
2016/2/17,09:29:05.000,8203.33,5100
2016/2/17,09:29:10.000,8202.68,3400
2016/2/17,09:29:15.000,8203.18,4600
2016/2/17,09:29:20.000,8201.94,4000
2016/2/17,09:29:25.000,8202.07,3899
2016/2/17,09:29:30.000,8201.55,4000
2016/2/17,09:29:35.000,8202.48,4500
2016/2/17,09:29:40.000,8202.23,4800
2016/2/17,09:29:45.000,8201.66,5500
2016/2/17,09:29:50.000,8205.77,6500
2016/2/17,09:29:55.000,8205.07,4100
2016/2/17,09:30:00.000,8204.19,4300
2016/2/17,09:30:05.000,8205.04,4900
2016/2/17,09:30:10.000,8204.97,4000
2016/2/17,09:30:15.000,8203.99,3600
2016/2/17,09:30:20.000,8204.96,4700
2016/2/17,09:30:25.000,8198.98,3200
2016/2/17,09:30:30.000,8200.87,3200
2016/2/17,09:30:35.000,8199.67,6400
2016/2/17,09:30:40.000,8198.42,3100
2016/2/17,09:30:45.000,8198.51,2800
2016/2/17,09:30:50.000,8200.04,2700
2016/2/17,09:30:55.000,8198.05,3800
2016/2/17,09:31:00.000,8197.85,4000
2016/2/17,09:31:05.000,8198.07,2400
2016/2/17,09:31:10.000,8198.77,4600
2016/2/17,09:31:15.000,8202.68,6200
2016/2/17,09:31:20.000,8198.40,3800
2016/2/17,09:31:25.000,8202.98,3500
2016/2/17,09:31:30.000,8203.03,3899
2016/2/17,09:31:35.000,8203.27,2900
2016/2/17,09:31:40.000,8202.11,4500
2016/2/17,09:31:45.000,8197.30,2800
2016/2/17,09:31:50.000,8201.15,3800
2016/2/17,09:31:55.000,8201.14,3500
2016/2/17,09:32:00.000,8200.96,3800
2016/2/17,09:32:05.000,8201.87,4100
2016/2/17,09:32:10.000,8202.11,5500
2016/2/17,09:32:15.000,8202.43,4700
2016/2/17,09:32:20.000,8202.25,3400
2016/2/17,09:32:25.000,8202.00,2800
2016/2/17,09:32:30.000,8203.78,2900
2016/2/17,09:32:35.000,8204.54,3899
2016/2/17,09:32:40.000,8204.33,5500
2016/2/17,09:32:45.000,8204.65,3899
2016/2/17,09:32:50.000,8203.49,4200
2016/2/17,09:32:55.000,8198.72,3500
2016/2/17,09:33:00.000,8200.18,3700
2016/2/17,09:33:05.000,8199.36,4000
2016/2/17,09:33:10.000,8199.96,3899
2016/2/17,09:33:15.000,8200.62,3600
2016/2/17,09:33:20.000,8200.41,3300
2016/2/17,09:33:25.000,8206.10,3000
2016/2/17,09:33:30.000,8205.47,3500
2016/2/17,09:33:35.000,8204.25,4300
2016/2/17,09:33:40.000,8205.62,3899
2016/2/17,09:33:45.000,8201.50,3000
2016/2/17,09:33:50.000,8202.94,2800
2016/2/17,09:33:55.000,8202.73,2700
2016/2/17,09:34:00.000,8202.50,2700
2016/2/17,09:34:05.000,8202.39,3100
2016/2/17,09:34:10.000,8202.69,3100
2016/2/17,09:34:15.000,8203.08,3200
2016/2/17,09:34:20.000,8202.28,3899
2016/2/17,09:34:25.000,8207.65,4100
2016/2/17,09:34:30.000,8207.94,4200
2016/2/17,09:34:35.000,8207.07,3800
2016/2/17,09:34:40.000,8207.37,3700
2016/2/17,09:34:45.000,8208.22,2300
2016/2/17,09:34:50.000,8207.94,2300
2016/2/17,09:34:55.000,8207.65,3700
2016/2/17,09:35:00.000,8207.74,3400
2016/2/17,09:35:05.000,8208.75,4200
2016/2/17,09:35:10.000,8209.87,3500
2016/2/17,09:35:15.000,8204.09,3600
2016/2/17,09:35:20.000,8209.24,2400
2016/2/17,09:35:25.000,8209.28,2500
2016/2/17,09:35:30.000,8209.06,2900
2016/2/17,09:35:35.000,8210.53,3100
2016/2/17,09:35:40.000,8206.66,2600
2016/2/17,09:35:45.000,8206.11,2700
2016/2/17,09:35:50.000,8205.70,2900
2016/2/17,09:35:55.000,8209.74,2900
2016/2/17,09:36:00.000,8209.93,2500
2016/2/17,09:36:05.000,8209.84,2400
2016/2/17,09:36:10.000,8206.26,4800
2016/2/17,09:36:15.000,8206.76,3300
2016/2/17,09:36:20.000,8211.12,2800
2016/2/17,09:36:25.000,8211.58,3000
2016/2/17,09:36:30.000,8211.53,2400
2016/2/17,09:36:35.000,8211.45,3600
2016/2/17,09:36:40.000,8211.96,3000
2016/2/17,09:36:45.000,8211.10,3600
2016/2/17,09:36:50.000,8211.54,2400
2016/2/17,09:36:55.000,8211.29,3800
2016/2/17,09:37:00.000,8211.01,2800
2016/2/17,09:37:05.000,8210.67,8800
2016/2/17,09:37:10.000,8211.27,5100
2016/2/17,09:37:15.000,8210.09,3200
2016/2/17,09:37:20.000,8209.19,3600
2016/2/17,09:37:25.000,8210.64,3200
2016/2/17,09:37:30.000,8210.24,2900
2016/2/17,09:37:35.000,8209.52,3899
2016/2/17,09:37:40.000,8209.61,3400
2016/2/17,09:37:45.000,8209.29,3200
2016/2/17,09:37:50.000,8209.58,2700
2016/2/17,09:37:55.000,8210.13,1900
2016/2/17,09:38:00.000,8208.41,3200
2016/2/17,09:38:05.000,8209.12,4900
2016/2/17,09:38:10.000,8210.94,3100
2016/2/17,09:38:15.000,8210.75,2700
2016/2/17,09:38:20.000,8209.67,3200
2016/2/17,09:38:25.000,8208.48,2200
2016/2/17,09:38:30.000,8209.53,2000
2016/2/17,09:38:35.000,8210.40,2800
2016/2/17,09:38:40.000,8211.17,3800
2016/2/17,09:38:45.000,8210.36,2000
2016/2/17,09:38:50.000,8209.72,2600
2016/2/17,09:38:55.000,8209.32,4100
2016/2/17,09:39:00.000,8209.21,2100
2016/2/17,09:39:05.000,8209.70,3300
2016/2/17,09:39:10.000,8205.42,2600
2016/2/17,09:39:15.000,8209.18,3100
2016/2/17,09:39:20.000,8207.42,2600
2016/2/17,09:39:25.000,8209.25,2500
2016/2/17,09:39:30.000,8209.21,2300
2016/2/17,09:39:35.000,8209.14,2700
2016/2/17,09:39:40.000,8208.87,3600
2016/2/17,09:39:45.000,8203.04,2300
2016/2/17,09:39:50.000,8206.96,2800
2016/2/17,09:39:55.000,8207.63,2000
2016/2/17,09:40:00.000,8208.04,2600
2016/2/17,09:40:05.000,8208.54,2200
2016/2/17,09:40:10.000,8207.52,2900
2016/2/17,09:40:15.000,8202.40,2700
2016/2/17,09:40:20.000,8206.41,1800
2016/2/17,09:40:25.000,8206.00,2900
2016/2/17,09:40:30.000,8207.66,2500
2016/2/17,09:40:35.000,8207.68,1700
2016/2/17,09:40:40.000,8207.21,3500
2016/2/17,09:40:45.000,8207.90,4000
2016/2/17,09:40:50.000,8207.41,3000
2016/2/17,09:40:55.000,8207.82,3000
2016/2/17,09:41:00.000,8207.55,3300
2016/2/17,09:41:05.000,8207.00,3400
2016/2/17,09:41:10.000,8207.01,3200
2016/2/17,09:41:15.000,8205.11,3200
2016/2/17,09:41:20.000,8205.81,2400
2016/2/17,09:41:25.000,8205.06,3100
2016/2/17,09:41:30.000,8204.56,3200
2016/2/17,09:41:35.000,8204.61,2200
2016/2/17,09:41:40.000,8204.00,2100
2016/2/17,09:41:45.000,8203.76,2300
2016/2/17,09:41:50.000,8203.57,2300
2016/2/17,09:41:55.000,8204.14,1700
2016/2/17,09:42:00.000,8203.62,2600
2016/2/17,09:42:05.000,8199.29,2100
2016/2/17,09:42:10.000,8199.47,2200
2016/2/17,09:42:15.000,8200.88,1700
2016/2/17,09:42:20.000,8204.33,1700
2016/2/17,09:42:25.000,8204.43,2200
2016/2/17,09:42:30.000,8204.72,2100
2016/2/17,09:42:35.000,8203.08,2800
2016/2/17,09:42:40.000,8204.02,2000
2016/2/17,09:42:45.000,8203.45,2200
2016/2/17,09:42:50.000,8204.30,2300
2016/2/17,09:42:55.000,8203.09,3200
2016/2/17,09:43:00.000,8203.88,2600
2016/2/17,09:43:05.000,8200.03,2500
2016/2/17,09:43:10.000,8204.68,2200
2016/2/17,09:43:15.000,8205.21,2300
2016/2/17,09:43:20.000,8203.25,1900
2016/2/17,09:43:25.000,8203.79,1800
2016/2/17,09:43:30.000,8203.65,1900
2016/2/17,09:43:35.000,8203.43,1800
2016/2/17,09:43:40.000,8198.89,2000
2016/2/17,09:43:45.000,8202.44,2900
2016/2/17,09:43:50.000,8203.13,2300
2016/2/17,09:43:55.000,8202.84,2700
2016/2/17,09:44:00.000,8203.14,2200
2016/2/17,09:44:05.000,8202.61,3400
2016/2/17,09:44:10.000,8203.90,2500
2016/2/17,09:44:15.000,8203.42,1800
2016/2/17,09:44:20.000,8205.36,2700
2016/2/17,09:44:25.000,8204.11,2300
2016/2/17,09:44:30.000,8204.66,1900
2016/2/17,09:44:35.000,8202.88,3200
2016/2/17,09:44:40.000,8202.89,3100
2016/2/17,09:44:45.000,8202.72,1900
2016/2/17,09:44:50.000,8198.29,2300
2016/2/17,09:44:55.000,8199.71,3000
2016/2/17,09:45:00.000,8198.91,2300
2016/2/17,09:45:05.000,8198.60,2600
2016/2/17,09:45:10.000,8196.13,2900
2016/2/17,09:45:15.000,8198.24,1800
2016/2/17,09:45:20.000,8203.55,2700
2016/2/17,09:45:25.000,8202.52,2300
2016/2/17,09:45:30.000,8202.97,2600
2016/2/17,09:45:35.000,8201.29,2500
2016/2/17,09:45:40.000,8201.71,2400
2016/2/17,09:45:45.000,8201.32,2100
2016/2/17,09:45:50.000,8201.40,1900
2016/2/17,09:45:55.000,8200.94,1700
2016/2/17,09:46:00.000,8202.05,2200
2016/2/17,09:46:05.000,8200.56,2900
2016/2/17,09:46:10.000,8202.09,3500
2016/2/17,09:46:15.000,8202.67,2200
2016/2/17,09:46:20.000,8203.68,2000
2016/2/17,09:46:25.000,8203.31,1700
2016/2/17,09:46:30.000,8202.68,2400
2016/2/17,09:46:35.000,8202.53,4000
2016/2/17,09:46:40.000,8201.73,4200
2016/2/17,09:46:45.000,8201.92,2400
2016/2/17,09:46:50.000,8202.36,1900
2016/2/17,09:46:55.000,8203.25,2800
2016/2/17,09:47:00.000,8199.24,2800
2016/2/17,09:47:05.000,8200.31,1900
2016/2/17,09:47:10.000,8203.69,2300
2016/2/17,09:47:15.000,8204.33,3200
2016/2/17,09:47:20.000,8200.36,3300
2016/2/17,09:47:25.000,8204.74,1900
2016/2/17,09:47:30.000,8204.29,2200
2016/2/17,09:47:35.000,8205.13,3600
2016/2/17,09:47:40.000,8206.03,3000
2016/2/17,09:47:45.000,8204.62,2700
2016/2/17,09:47:50.000,8207.04,2800
2016/2/17,09:47:55.000,8202.06,2700
2016/2/17,09:48:00.000,8201.78,1800
2016/2/17,09:48:05.000,8202.41,2000
2016/2/17,09:48:10.000,8208.28,2900
2016/2/17,09:48:15.000,8204.17,1700
2016/2/17,09:48:20.000,8207.28,2100
2016/2/17,09:48:25.000,8208.15,1900
2016/2/17,09:48:30.000,8203.36,1900
2016/2/17,09:48:35.000,8207.39,1900
2016/2/17,09:48:40.000,8208.01,1700
2016/2/17,09:48:45.000,8207.69,2200
2016/2/17,09:48:50.000,8208.01,2500
2016/2/17,09:48:55.000,8207.86,2600
2016/2/17,09:49:00.000,8208.79,1900
2016/2/17,09:49:05.000,8203.01,3300
2016/2/17,09:49:10.000,8203.87,3100
2016/2/17,09:49:15.000,8204.96,2500
2016/2/17,09:49:20.000,8209.43,4000
2016/2/17,09:49:25.000,8209.82,2300
2016/2/17,09:49:30.000,8209.43,2400
2016/2/17,09:49:35.000,8209.35,2600
2016/2/17,09:49:40.000,8210.13,2300
2016/2/17,09:49:45.000,8210.17,2000
2016/2/17,09:49:50.000,8209.97,1500
2016/2/17,09:49:55.000,8206.00,2300
2016/2/17,09:50:00.000,8205.19,2600
2016/2/17,09:50:05.000,8208.38,3100
2016/2/17,09:50:10.000,8209.75,2100
2016/2/17,09:50:15.000,8209.97,2400
2016/2/17,09:50:20.000,8205.37,1500
2016/2/17,09:50:25.000,8210.49,3400
2016/2/17,09:50:30.000,8210.36,2500
2016/2/17,09:50:35.000,8210.31,1400
2016/2/17,09:50:40.000,8206.38,2100
2016/2/17,09:50:45.000,8206.23,2400
2016/2/17,09:50:50.000,8206.36,2700
2016/2/17,09:50:55.000,8212.09,1900
2016/2/17,09:51:00.000,8207.91,1900
2016/2/17,09:51:05.000,8207.71,2100
2016/2/17,09:51:10.000,8212.59,2000
2016/2/17,09:51:15.000,8212.11,2500
2016/2/17,09:51:20.000,8211.85,1800
2016/2/17,09:51:25.000,8211.03,1900
2016/2/17,09:51:30.000,8213.71,1900
2016/2/17,09:51:35.000,8214.46,2800
2016/2/17,09:51:40.000,8214.25,2800
2016/2/17,09:51:45.000,8211.13,1800
2016/2/17,09:51:50.000,8210.31,2300
2016/2/17,09:51:55.000,8209.78,2600
2016/2/17,09:52:00.000,8210.19,2500
2016/2/17,09:52:05.000,8213.28,2100
2016/2/17,09:52:10.000,8214.95,3300
2016/2/17,09:52:15.000,8214.90,4100
2016/2/17,09:52:20.000,8214.86,2200
2016/2/17,09:52:25.000,8213.57,4800
2016/2/17,09:52:30.000,8215.32,4000
2016/2/17,09:52:35.000,8215.49,2600
2016/2/17,09:52:40.000,8213.36,2800
2016/2/17,09:52:45.000,8214.38,1700
2016/2/17,09:52:50.000,8215.45,2300
2016/2/17,09:52:55.000,8216.69,1900
2016/2/17,09:53:00.000,8210.55,2900
2016/2/17,09:53:05.000,8212.52,2100
2016/2/17,09:53:10.000,8216.38,2600
2016/2/17,09:53:15.000,8216.12,2700
2016/2/17,09:53:20.000,8216.29,2600
2016/2/17,09:53:25.000,8214.19,2900
2016/2/17,09:53:30.000,8216.13,2600
2016/2/17,09:53:35.000,8215.90,5000
2016/2/17,09:53:40.000,8215.89,2900
2016/2/17,09:53:45.000,8215.28,2600
2016/2/17,09:53:50.000,8215.14,4700
2016/2/17,09:53:55.000,8215.59,3000
2016/2/17,09:54:00.000,8216.86,2600
2016/2/17,09:54:05.000,8216.47,3899
2016/2/17,09:54:10.000,8215.88,4100
2016/2/17,09:54:15.000,8216.46,4100
2016/2/17,09:54:20.000,8216.13,3400
2016/2/17,09:54:25.000,8215.72,2500
2016/2/17,09:54:30.000,8216.64,2800
2016/2/17,09:54:35.000,8217.44,7300
2016/2/17,09:54:40.000,8217.15,5700
2016/2/17,09:54:45.000,8217.69,4800
2016/2/17,09:54:50.000,8217.79,4500
2016/2/17,09:54:55.000,8221.98,2700
2016/2/17,09:55:00.000,8221.81,3200
2016/2/17,09:55:05.000,8222.73,3500
2016/2/17,09:55:10.000,8222.41,3100
2016/2/17,09:55:15.000,8221.72,3500
2016/2/17,09:55:20.000,8222.93,2200
2016/2/17,09:55:25.000,8222.13,2500
2016/2/17,09:55:30.000,8223.00,3500
2016/2/17,09:55:35.000,8223.48,2500
2016/2/17,09:55:40.000,8222.42,3300
2016/2/17,09:55:45.000,8222.76,2800
2016/2/17,09:55:50.000,8223.26,3000
2016/2/17,09:55:55.000,8222.42,2800
2016/2/17,09:56:00.000,8221.52,1700
2016/2/17,09:56:05.000,8221.75,2900
2016/2/17,09:56:10.000,8222.43,4700
2016/2/17,09:56:15.000,8223.04,3800
2016/2/17,09:56:20.000,8223.55,4100
2016/2/17,09:56:25.000,8222.51,3300
2016/2/17,09:56:30.000,8219.54,2400
2016/2/17,09:56:35.000,8218.80,3600
2016/2/17,09:56:40.000,8223.79,2800
2016/2/17,09:56:45.000,8224.39,3100
2016/2/17,09:56:50.000,8223.95,2300
2016/2/17,09:56:55.000,8223.94,2500
2016/2/17,09:57:00.000,8224.31,1700
2016/2/17,09:57:05.000,8223.62,2900
2016/2/17,09:57:10.000,8223.79,2100
2016/2/17,09:57:15.000,8223.17,2300
2016/2/17,09:57:20.000,8222.65,2000
2016/2/17,09:57:25.000,8218.37,4900
2016/2/17,09:57:30.000,8224.17,2800
2016/2/17,09:57:35.000,8224.01,2000
2016/2/17,09:57:40.000,8225.11,2300
2016/2/17,09:57:45.000,8223.94,2300
2016/2/17,09:57:50.000,8225.44,2000
2016/2/17,09:57:55.000,8225.48,2900
2016/2/17,09:58:00.000,8221.06,2100
2016/2/17,09:58:05.000,8225.39,2500
2016/2/17,09:58:10.000,8225.35,1900
2016/2/17,09:58:15.000,8226.36,1800
2016/2/17,09:58:20.000,8220.41,2000
2016/2/17,09:58:25.000,8226.16,1800
2016/2/17,09:58:30.000,8226.45,1500
2016/2/17,09:58:35.000,8224.95,3700
2016/2/17,09:58:40.000,8220.09,3200
2016/2/17,09:58:45.000,8224.69,2200
2016/2/17,09:58:50.000,8219.24,4100
2016/2/17,09:58:55.000,8225.06,2300
2016/2/17,09:59:00.000,8220.77,1700
2016/2/17,09:59:05.000,8219.89,1900
2016/2/17,09:59:10.000,8223.60,2200
2016/2/17,09:59:15.000,8224.68,3100
2016/2/17,09:59:20.000,8226.27,1900
2016/2/17,09:59:25.000,8225.59,2000
2016/2/17,09:59:30.000,8225.33,1600
2016/2/17,09:59:35.000,8225.34,3200
2016/2/17,09:59:40.000,8224.73,2200
2016/2/17,09:59:45.000,8220.38,2000
2016/2/17,09:59:50.000,8221.84,1700
2016/2/17,09:59:55.000,8222.51,3400
2016/2/17,10:00:00.000,8220.90,3000
2016/2/17,10:00:05.000,8226.37,2100
2016/2/17,10:00:10.000,8225.64,3400
2016/2/17,10:00:15.000,8225.71,1800
2016/2/17,10:00:20.000,8225.76,2100
2016/2/17,10:00:25.000,8225.87,2000
2016/2/17,10:00:30.000,8225.40,2400
2016/2/17,10:00:35.000,8225.61,2600
2016/2/17,10:00:40.000,8219.94,1500
2016/2/17,10:00:45.000,8225.52,1700
2016/2/17,10:00:50.000,8220.81,1600
2016/2/17,10:00:55.000,8223.85,1800
2016/2/17,10:01:00.000,8223.88,1700
2016/2/17,10:01:05.000,8224.54,1900
2016/2/17,10:01:10.000,8223.82,2000
2016/2/17,10:01:15.000,8224.86,1500
2016/2/17,10:01:20.000,8219.79,2200
2016/2/17,10:01:25.000,8224.15,2100
2016/2/17,10:01:30.000,8224.34,1300
2016/2/17,10:01:35.000,8224.43,2000
2016/2/17,10:01:40.000,8224.75,1300
2016/2/17,10:01:45.000,8220.34,1300
2016/2/17,10:01:50.000,8219.86,2000
2016/2/17,10:01:55.000,8219.67,1400
2016/2/17,10:02:00.000,8219.23,1300
2016/2/17,10:02:05.000,8220.82,2200
2016/2/17,10:02:10.000,8219.41,2300
2016/2/17,10:02:15.000,8221.36,2300
2016/2/17,10:02:20.000,8219.00,2900
2016/2/17,10:02:25.000,8225.11,2500
2016/2/17,10:02:30.000,8223.87,2200
2016/2/17,10:02:35.000,8224.73,2200
2016/2/17,10:02:40.000,8223.89,2200
2016/2/17,10:02:45.000,8224.81,2200
2016/2/17,10:02:50.000,8220.80,1800
2016/2/17,10:02:55.000,8219.85,2100
2016/2/17,10:03:00.000,8220.19,1500
2016/2/17,10:03:05.000,8220.29,1800
2016/2/17,10:03:10.000,8224.85,2100
2016/2/17,10:03:15.000,8224.54,1700
2016/2/17,10:03:20.000,8224.48,2800
2016/2/17,10:03:25.000,8220.68,1300
2016/2/17,10:03:30.000,8220.73,1300
2016/2/17,10:03:35.000,8221.05,1600
2016/2/17,10:03:40.000,8221.17,2000
2016/2/17,10:03:45.000,8221.17,1700
2016/2/17,10:03:50.000,8221.91,2100
2016/2/17,10:03:55.000,8222.44,1300
2016/2/17,10:04:00.000,8221.13,1200
2016/2/17,10:04:05.000,8225.06,1600
2016/2/17,10:04:10.000,8225.25,1500
2016/2/17,10:04:15.000,8220.26,1400
2016/2/17,10:04:20.000,8224.33,1900
2016/2/17,10:04:25.000,8223.93,2300
2016/2/17,10:04:30.000,8223.48,2900
2016/2/17,10:04:35.000,8225.74,2500
2016/2/17,10:04:40.000,8223.75,2000
2016/2/17,10:04:45.000,8219.98,2600
2016/2/17,10:04:50.000,8225.56,1800
2016/2/17,10:04:55.000,8219.82,1500
2016/2/17,10:05:00.000,8224.02,1700
2016/2/17,10:05:05.000,8219.88,1800
2016/2/17,10:05:10.000,8223.05,1800
2016/2/17,10:05:15.000,8223.29,2300
2016/2/17,10:05:20.000,8217.82,1700
2016/2/17,10:05:25.000,8222.95,1900
2016/2/17,10:05:30.000,8223.71,4000
2016/2/17,10:05:35.000,8224.83,3899
2016/2/17,10:05:40.000,8224.05,2200
2016/2/17,10:05:45.000,8224.39,2700
2016/2/17,10:05:50.000,8224.87,1600
2016/2/17,10:05:55.000,8224.82,2300
2016/2/17,10:06:00.000,8223.73,1300
2016/2/17,10:06:05.000,8224.38,1700
2016/2/17,10:06:10.000,8225.08,2100
2016/2/17,10:06:15.000,8224.51,1600
2016/2/17,10:06:20.000,8219.68,1200
2016/2/17,10:06:25.000,8224.05,1700
2016/2/17,10:06:30.000,8223.46,1100
2016/2/17,10:06:35.000,8218.92,1300
2016/2/17,10:06:40.000,8224.04,2200
2016/2/17,10:06:45.000,8218.63,1900
2016/2/17,10:06:50.000,8219.76,1600
2016/2/17,10:06:55.000,8220.47,1200
2016/2/17,10:07:00.000,8225.57,1300
2016/2/17,10:07:05.000,8220.39,2600
2016/2/17,10:07:10.000,8225.05,3000
2016/2/17,10:07:15.000,8218.50,2400
2016/2/17,10:07:20.000,8224.80,3100
2016/2/17,10:07:25.000,8224.51,2100
2016/2/17,10:07:30.000,8223.44,2300
2016/2/17,10:07:35.000,8223.79,2900
2016/2/17,10:07:40.000,8223.57,2400
2016/2/17,10:07:45.000,8221.08,2700
2016/2/17,10:07:50.000,8224.43,2700
2016/2/17,10:07:55.000,8224.01,1900
2016/2/17,10:08:00.000,8224.14,2300
2016/2/17,10:08:05.000,8223.21,2000
2016/2/17,10:08:10.000,8223.21,1300
2016/2/17,10:08:15.000,8223.18,1600
2016/2/17,10:08:20.000,8223.56,2500
2016/2/17,10:08:25.000,8223.27,1800
2016/2/17,10:08:30.000,8223.92,1500
2016/2/17,10:08:35.000,8223.21,2000
2016/2/17,10:08:40.000,8224.14,2600
2016/2/17,10:08:45.000,8224.72,2200
2016/2/17,10:08:50.000,8223.74,2500
2016/2/17,10:08:55.000,8223.96,1800
2016/2/17,10:09:00.000,8223.65,3000
2016/2/17,10:09:05.000,8222.07,2200
2016/2/17,10:09:10.000,8224.02,4600
2016/2/17,10:09:15.000,8218.99,3000
2016/2/17,10:09:20.000,8219.69,2400
2016/2/17,10:09:25.000,8219.18,1800
2016/2/17,10:09:30.000,8217.79,1900
2016/2/17,10:09:35.000,8222.87,1900
2016/2/17,10:09:40.000,8218.97,1800
2016/2/17,10:09:45.000,8218.74,1500
2016/2/17,10:09:50.000,8223.67,2100
2016/2/17,10:09:55.000,8223.93,1700
2016/2/17,10:10:00.000,8219.57,1700
2016/2/17,10:10:05.000,8223.96,1200
2016/2/17,10:10:10.000,8224.34,2000
2016/2/17,10:10:15.000,8221.37,1500
2016/2/17,10:10:20.000,8220.87,1400
2016/2/17,10:10:25.000,8224.56,3000
2016/2/17,10:10:30.000,8223.86,1600
2016/2/17,10:10:35.000,8221.18,2300
2016/2/17,10:10:40.000,8223.74,2100
2016/2/17,10:10:45.000,8219.95,2000
2016/2/17,10:10:50.000,8224.80,1700
2016/2/17,10:10:55.000,8223.91,1800
2016/2/17,10:11:00.000,8225.54,1700
2016/2/17,10:11:05.000,8221.19,2900
2016/2/17,10:11:10.000,8225.40,2500
2016/2/17,10:11:15.000,8219.57,1900
2016/2/17,10:11:20.000,8220.69,1800
2016/2/17,10:11:25.000,8225.21,3000
2016/2/17,10:11:30.000,8223.90,1600
2016/2/17,10:11:35.000,8218.74,2900
2016/2/17,10:11:40.000,8218.93,3200
2016/2/17,10:11:45.000,8220.61,2300
2016/2/17,10:11:50.000,8220.84,2800
2016/2/17,10:11:55.000,8225.76,2800
2016/2/17,10:12:00.000,8225.39,1700
2016/2/17,10:12:05.000,8220.97,1800
2016/2/17,10:12:10.000,8220.00,1900
2016/2/17,10:12:15.000,8220.47,1100
2016/2/17,10:12:20.000,8220.05,2400
2016/2/17,10:12:25.000,8219.75,1600
2016/2/17,10:12:30.000,8224.58,2300
2016/2/17,10:12:35.000,8224.22,1800
2016/2/17,10:12:40.000,8222.86,2300
2016/2/17,10:12:45.000,8223.14,1600
2016/2/17,10:12:50.000,8223.27,1500
2016/2/17,10:12:55.000,8223.72,1700
2016/2/17,10:13:00.000,8224.45,1900
2016/2/17,10:13:05.000,8220.22,2000
2016/2/17,10:13:10.000,8221.32,2000
2016/2/17,10:13:15.000,8221.00,1300
2016/2/17,10:13:20.000,8221.31,1300
2016/2/17,10:13:25.000,8226.69,2600
2016/2/17,10:13:30.000,8222.09,1900
2016/2/17,10:13:35.000,8222.07,1700
2016/2/17,10:13:40.000,8221.52,1700
2016/2/17,10:13:45.000,8221.00,1400
2016/2/17,10:13:50.000,8225.38,1300
2016/2/17,10:13:55.000,8220.62,2100
2016/2/17,10:14:00.000,8219.60,2000
2016/2/17,10:14:05.000,8224.59,2100
2016/2/17,10:14:10.000,8220.10,1400
2016/2/17,10:14:15.000,8224.19,1500
2016/2/17,10:14:20.000,8220.20,2800
2016/2/17,10:14:25.000,8219.73,2600
2016/2/17,10:14:30.000,8224.28,1800
2016/2/17,10:14:35.000,8224.57,2800
2016/2/17,10:14:40.000,8227.04,2800
2016/2/17,10:14:45.000,8221.74,2600
2016/2/17,10:14:50.000,8220.28,1400
2016/2/17,10:14:55.000,8226.32,1400
2016/2/17,10:15:00.000,8226.61,2600
2016/2/17,10:15:05.000,8226.06,1700
2016/2/17,10:15:10.000,8223.33,1800
2016/2/17,10:15:15.000,8224.35,2200
2016/2/17,10:15:20.000,8222.37,2200
2016/2/17,10:15:25.000,8226.29,2100
2016/2/17,10:15:30.000,8226.97,2400
2016/2/17,10:15:35.000,8222.71,2500
2016/2/17,10:15:40.000,8223.44,1900
2016/2/17,10:15:45.000,8221.99,2300
2016/2/17,10:15:50.000,8222.20,1800
2016/2/17,10:15:55.000,8226.60,2400
2016/2/17,10:16:00.000,8223.04,2300
2016/2/17,10:16:05.000,8228.46,5299
2016/2/17,10:16:10.000,8228.66,1600
2016/2/17,10:16:15.000,8226.26,3200
2016/2/17,10:16:20.000,8222.29,1300
2016/2/17,10:16:25.000,8226.81,2400
2016/2/17,10:16:30.000,8227.16,2100
2016/2/17,10:16:35.000,8228.31,1500
2016/2/17,10:16:40.000,8222.09,2200
2016/2/17,10:16:45.000,8222.64,1800
2016/2/17,10:16:50.000,8226.49,1400
2016/2/17,10:16:55.000,8226.13,2400
2016/2/17,10:17:00.000,8222.42,1600
2016/2/17,10:17:05.000,8221.45,2000
2016/2/17,10:17:10.000,8221.44,2900
2016/2/17,10:17:15.000,8221.81,1600
2016/2/17,10:17:20.000,8226.70,1100
2016/2/17,10:17:25.000,8226.73,2400
2016/2/17,10:17:30.000,8226.84,1500
2016/2/17,10:17:35.000,8227.36,2500
2016/2/17,10:17:40.000,8228.89,2100
2016/2/17,10:17:45.000,8224.57,1900
2016/2/17,10:17:50.000,8228.31,1500
2016/2/17,10:17:55.000,8228.10,1400
2016/2/17,10:18:00.000,8223.39,2400
2016/2/17,10:18:05.000,8223.04,2300
2016/2/17,10:18:10.000,8227.05,1500
2016/2/17,10:18:15.000,8227.44,1400
2016/2/17,10:18:20.000,8224.04,1100
2016/2/17,10:18:25.000,8221.74,2500
2016/2/17,10:18:30.000,8221.51,1400
2016/2/17,10:18:35.000,8226.55,2200
2016/2/17,10:18:40.000,8221.12,1300
2016/2/17,10:18:45.000,8225.45,1700
2016/2/17,10:18:50.000,8220.63,1100
2016/2/17,10:18:55.000,8225.31,2200
2016/2/17,10:19:00.000,8220.77,1700
2016/2/17,10:19:05.000,8220.73,1700
2016/2/17,10:19:10.000,8220.95,1200
2016/2/17,10:19:15.000,8225.88,1200
2016/2/17,10:19:20.000,8221.28,1200
2016/2/17,10:19:25.000,8220.93,1500
2016/2/17,10:19:30.000,8221.68,900
2016/2/17,10:19:35.000,8222.85,1500
2016/2/17,10:19:40.000,8221.06,1500
2016/2/17,10:19:45.000,8220.48,1900
2016/2/17,10:19:50.000,8220.13,2000
2016/2/17,10:19:55.000,8225.68,1700
2016/2/17,10:20:00.000,8221.72,3000
2016/2/17,10:20:05.000,8225.53,3400
2016/2/17,10:20:10.000,8225.48,2300
2016/2/17,10:20:15.000,8225.04,2000
2016/2/17,10:20:20.000,8225.23,1800
2016/2/17,10:20:25.000,8225.23,1300
2016/2/17,10:20:30.000,8225.92,2100
2016/2/17,10:20:35.000,8221.73,2600
2016/2/17,10:20:40.000,8222.06,2600
2016/2/17,10:20:45.000,8220.93,2300
2016/2/17,10:20:50.000,8222.86,1700
2016/2/17,10:20:55.000,8226.85,2300
2016/2/17,10:21:00.000,8227.40,2200
2016/2/17,10:21:05.000,8223.58,2000
2016/2/17,10:21:10.000,8221.83,2200
2016/2/17,10:21:15.000,8220.94,1700
2016/2/17,10:21:20.000,8220.52,1700
2016/2/17,10:21:25.000,8225.43,1500
2016/2/17,10:21:30.000,8227.05,2000
2016/2/17,10:21:35.000,8224.94,1900
2016/2/17,10:21:40.000,8225.29,3000
2016/2/17,10:21:45.000,8221.26,2000
2016/2/17,10:21:50.000,8222.62,1500
2016/2/17,10:21:55.000,8222.06,1600
2016/2/17,10:22:00.000,8226.78,1300
2016/2/17,10:22:05.000,8221.02,1400
2016/2/17,10:22:10.000,8225.01,1400
2016/2/17,10:22:15.000,8220.77,1100
2016/2/17,10:22:20.000,8220.70,1500
2016/2/17,10:22:25.000,8222.89,2500
2016/2/17,10:22:30.000,8222.41,2200
2016/2/17,10:22:35.000,8222.13,1800
2016/2/17,10:22:40.000,8225.47,1900
2016/2/17,10:22:45.000,8220.86,1300
2016/2/17,10:22:50.000,8221.81,1900
2016/2/17,10:22:55.000,8221.28,1800
2016/2/17,10:23:00.000,8224.72,1700
2016/2/17,10:23:05.000,8225.10,2100
2016/2/17,10:23:10.000,8225.29,2200
2016/2/17,10:23:15.000,8221.71,2200
2016/2/17,10:23:20.000,8222.45,3700
2016/2/17,10:23:25.000,8225.73,2400
2016/2/17,10:23:30.000,8226.19,1600
2016/2/17,10:23:35.000,8223.46,2200
2016/2/17,10:23:40.000,8223.39,3100
2016/2/17,10:23:45.000,8227.69,3700
2016/2/17,10:23:50.000,8223.53,3500
2016/2/17,10:23:55.000,8223.10,2300
2016/2/17,10:24:00.000,8227.28,4700
2016/2/17,10:24:05.000,8222.82,3500
2016/2/17,10:24:10.000,8222.46,5100
2016/2/17,10:24:15.000,8223.13,5299
2016/2/17,10:24:20.000,8227.43,1600
2016/2/17,10:24:25.000,8224.47,2800
2016/2/17,10:24:30.000,8227.84,1500
2016/2/17,10:24:35.000,8224.35,1400
2016/2/17,10:24:40.000,8224.41,2200
2016/2/17,10:24:45.000,8224.38,1300
2016/2/17,10:24:50.000,8229.86,1800
2016/2/17,10:24:55.000,8228.14,2100
2016/2/17,10:25:00.000,8223.67,1400
2016/2/17,10:25:05.000,8229.04,2000
2016/2/17,10:25:10.000,8224.34,2300
2016/2/17,10:25:15.000,8224.42,2500
2016/2/17,10:25:20.000,8228.63,2900
2016/2/17,10:25:25.000,8228.80,1600
2016/2/17,10:25:30.000,8228.79,2200
2016/2/17,10:25:35.000,8225.92,2000
2016/2/17,10:25:40.000,8224.68,1500
2016/2/17,10:25:45.000,8224.03,2300
2016/2/17,10:25:50.000,8223.76,2300
2016/2/17,10:25:55.000,8223.62,2100
2016/2/17,10:26:00.000,8228.27,2000
2016/2/17,10:26:05.000,8224.27,1800
2016/2/17,10:26:10.000,8225.53,1800
2016/2/17,10:26:15.000,8229.93,1600
2016/2/17,10:26:20.000,8225.55,1700
2016/2/17,10:26:25.000,8225.80,2300
2016/2/17,10:26:30.000,8226.18,2000
2016/2/17,10:26:35.000,8225.46,2300
2016/2/17,10:26:40.000,8225.94,1900
2016/2/17,10:26:45.000,8225.11,2100
2016/2/17,10:26:50.000,8228.55,2000
2016/2/17,10:26:55.000,8230.47,1800
2016/2/17,10:27:00.000,8225.53,1800
2016/2/17,10:27:05.000,8225.57,2000
2016/2/17,10:27:10.000,8225.01,1600
2016/2/17,10:27:15.000,8230.28,2500
2016/2/17,10:27:20.000,8229.22,1500
2016/2/17,10:27:25.000,8229.40,1500
2016/2/17,10:27:30.000,8226.30,2100
2016/2/17,10:27:35.000,8225.46,3100
2016/2/17,10:27:40.000,8225.32,2100
2016/2/17,10:27:45.000,8229.87,2000
2016/2/17,10:27:50.000,8231.11,3500
2016/2/17,10:27:55.000,8229.79,2500
2016/2/17,10:28:00.000,8225.34,2000
2016/2/17,10:28:05.000,8230.05,2500
2016/2/17,10:28:10.000,8225.78,1700
2016/2/17,10:28:15.000,8225.72,1600
2016/2/17,10:28:20.000,8226.00,1900
2016/2/17,10:28:25.000,8232.12,2300
2016/2/17,10:28:30.000,8231.79,1700
2016/2/17,10:28:35.000,8230.77,2100
2016/2/17,10:28:40.000,8230.15,1400
2016/2/17,10:28:45.000,8225.94,1600
2016/2/17,10:28:50.000,8225.85,1700
2016/2/17,10:28:55.000,8229.18,1900
2016/2/17,10:29:00.000,8229.64,1400
2016/2/17,10:29:05.000,8230.25,1800
2016/2/17,10:29:10.000,8231.06,1900
2016/2/17,10:29:15.000,8225.41,2600
2016/2/17,10:29:20.000,8231.56,2400
2016/2/17,10:29:25.000,8230.51,1600
2016/2/17,10:29:30.000,8227.17,2300
2016/2/17,10:29:35.000,8231.70,2700
2016/2/17,10:29:40.000,8225.74,2700
2016/2/17,10:29:45.000,8226.06,1600
2016/2/17,10:29:50.000,8225.79,1900
2016/2/17,10:29:55.000,8230.94,2200
2016/2/17,10:30:00.000,8225.38,2900
2016/2/17,10:30:05.000,8225.83,1900
2016/2/17,10:30:10.000,8229.84,3100
2016/2/17,10:30:15.000,8230.14,2700
2016/2/17,10:30:20.000,8225.45,1800
2016/2/17,10:30:25.000,8226.32,2100
2016/2/17,10:30:30.000,8230.49,1500
2016/2/17,10:30:35.000,8225.96,2600
2016/2/17,10:30:40.000,8230.20,1600
2016/2/17,10:30:45.000,8230.72,1500
2016/2/17,10:30:50.000,8226.03,1800
2016/2/17,10:30:55.000,8231.08,1600
2016/2/17,10:31:00.000,8225.95,1800
2016/2/17,10:31:05.000,8225.63,2500
2016/2/17,10:31:10.000,8226.59,2600
2016/2/17,10:31:15.000,8230.22,3000
2016/2/17,10:31:20.000,8227.11,2800
2016/2/17,10:31:25.000,8227.33,3100
2016/2/17,10:31:30.000,8232.07,2700
2016/2/17,10:31:35.000,8226.18,2000
2016/2/17,10:31:40.000,8231.39,4100
2016/2/17,10:31:45.000,8227.24,2300
2016/2/17,10:31:50.000,8226.68,5600
2016/2/17,10:31:55.000,8230.71,2000
2016/2/17,10:32:00.000,8226.11,2700
2016/2/17,10:32:05.000,8230.79,4100
2016/2/17,10:32:10.000,8231.91,3200
2016/2/17,10:32:15.000,8225.66,1900
2016/2/17,10:32:20.000,8226.22,2700
2016/2/17,10:32:25.000,8227.16,1600
2016/2/17,10:32:30.000,8228.14,1900
2016/2/17,10:32:35.000,8230.99,1600
2016/2/17,10:32:40.000,8226.64,2100
2016/2/17,10:32:45.000,8226.81,2300
2016/2/17,10:32:50.000,8226.28,2100
2016/2/17,10:32:55.000,8230.72,1800
2016/2/17,10:33:00.000,8226.56,1700
2016/2/17,10:33:05.000,8226.99,2300
2016/2/17,10:33:10.000,8226.75,2700
2016/2/17,10:33:15.000,8226.91,3300
2016/2/17,10:33:20.000,8231.61,2100
2016/2/17,10:33:25.000,8226.85,1900
2016/2/17,10:33:30.000,8226.64,1700
2016/2/17,10:33:35.000,8228.02,2700
2016/2/17,10:33:40.000,8227.25,3500
2016/2/17,10:33:45.000,8227.49,2100
2016/2/17,10:33:50.000,8226.73,3400
2016/2/17,10:33:55.000,8226.15,2600
2016/2/17,10:34:00.000,8226.51,2000
2016/2/17,10:34:05.000,8225.92,2000
2016/2/17,10:34:10.000,8231.95,1400
2016/2/17,10:34:15.000,8225.98,1700
2016/2/17,10:34:20.000,8226.13,1800
2016/2/17,10:34:25.000,8225.98,2000
2016/2/17,10:34:30.000,8230.69,2400
2016/2/17,10:34:35.000,8230.17,2300
2016/2/17,10:34:40.000,8225.78,1900
2016/2/17,10:34:45.000,8230.21,3700
2016/2/17,10:34:50.000,8231.68,2200
2016/2/17,10:34:55.000,8230.08,1900
2016/2/17,10:35:00.000,8229.89,1600
2016/2/17,10:35:05.000,8225.54,2300
2016/2/17,10:35:10.000,8226.48,2200
2016/2/17,10:35:15.000,8226.08,4300
2016/2/17,10:35:20.000,8226.82,3400
2016/2/17,10:35:25.000,8225.42,1800
2016/2/17,10:35:30.000,8230.39,1500
2016/2/17,10:35:35.000,8226.80,2000
2016/2/17,10:35:40.000,8230.16,1700
2016/2/17,10:35:45.000,8227.11,2600
2016/2/17,10:35:50.000,8231.71,1600
2016/2/17,10:35:55.000,8230.17,1400
2016/2/17,10:36:00.000,8226.54,1600
2016/2/17,10:36:05.000,8226.11,1800
2016/2/17,10:36:10.000,8230.20,3000
2016/2/17,10:36:15.000,8225.48,2700
2016/2/17,10:36:20.000,8224.72,1900
2016/2/17,10:36:25.000,8224.85,1800
2016/2/17,10:36:30.000,8229.22,1100
2016/2/17,10:36:35.000,8228.69,4000
2016/2/17,10:36:40.000,8224.90,1900
2016/2/17,10:36:45.000,8224.99,1600
2016/2/17,10:36:50.000,8225.14,2600
2016/2/17,10:36:55.000,8224.84,2400
2016/2/17,10:37:00.000,8229.40,2700
2016/2/17,10:37:05.000,8225.45,3400
2016/2/17,10:37:10.000,8230.40,3000
2016/2/17,10:37:15.000,8225.19,2200
2016/2/17,10:37:20.000,8226.99,2400
2016/2/17,10:37:25.000,8229.04,2300
2016/2/17,10:37:30.000,8225.19,2600
2016/2/17,10:37:35.000,8229.62,1500
2016/2/17,10:37:40.000,8225.13,2500
2016/2/17,10:37:45.000,8224.86,2900
2016/2/17,10:37:50.000,8227.51,2800
2016/2/17,10:37:55.000,8230.65,2400
2016/2/17,10:38:00.000,8230.61,2400
2016/2/17,10:38:05.000,8226.85,2400
2016/2/17,10:38:10.000,8229.65,4100
2016/2/17,10:38:15.000,8225.95,2400
2016/2/17,10:38:20.000,8226.08,2200
2016/2/17,10:38:25.000,8225.86,3700
2016/2/17,10:38:30.000,8225.63,1700
2016/2/17,10:38:35.000,8225.32,1500
2016/2/17,10:38:40.000,8225.61,1600
2016/2/17,10:38:45.000,8226.95,2200
2016/2/17,10:38:50.000,8227.46,2300
2016/2/17,10:38:55.000,8231.84,1900
2016/2/17,10:39:00.000,8230.34,2000
2016/2/17,10:39:05.000,8226.62,2500
2016/2/17,10:39:10.000,8227.53,2300
2016/2/17,10:39:15.000,8225.83,2500
2016/2/17,10:39:20.000,8231.07,1200
2016/2/17,10:39:25.000,8230.29,3100
2016/2/17,10:39:30.000,8226.99,1600
2016/2/17,10:39:35.000,8230.85,2100
2016/2/17,10:39:40.000,8226.49,1500
2016/2/17,10:39:45.000,8226.43,2800
2016/2/17,10:39:50.000,8225.91,2100
2016/2/17,10:39:55.000,8226.71,1700
2016/2/17,10:40:00.000,8230.84,2500
2016/2/17,10:40:05.000,8231.38,2800
2016/2/17,10:40:10.000,8231.27,1700
2016/2/17,10:40:15.000,8232.62,1300
2016/2/17,10:40:20.000,8226.34,1100
2016/2/17,10:40:25.000,8231.88,1400
2016/2/17,10:40:30.000,8231.94,2800
2016/2/17,10:40:35.000,8231.34,2000
2016/2/17,10:40:40.000,8231.67,1600
2016/2/17,10:40:45.000,8228.46,1800
2016/2/17,10:40:50.000,8229.01,1300
2016/2/17,10:40:55.000,8231.28,1500
2016/2/17,10:41:00.000,8232.04,1700
2016/2/17,10:41:05.000,8228.39,2300
2016/2/17,10:41:10.000,8229.71,1600
2016/2/17,10:41:15.000,8234.33,2000
2016/2/17,10:41:20.000,8233.30,1800
2016/2/17,10:41:25.000,8232.17,1100
2016/2/17,10:41:30.000,8226.85,1600
2016/2/17,10:41:35.000,8227.17,1800
2016/2/17,10:41:40.000,8227.89,1500
2016/2/17,10:41:45.000,8228.48,1300
2016/2/17,10:41:50.000,8232.86,1500
2016/2/17,10:41:55.000,8228.63,1800
2016/2/17,10:42:00.000,8234.46,1100
2016/2/17,10:42:05.000,8235.36,1300
2016/2/17,10:42:10.000,8231.41,2200
2016/2/17,10:42:15.000,8229.72,1800
2016/2/17,10:42:20.000,8228.73,1400
2016/2/17,10:42:25.000,8230.38,2000
2016/2/17,10:42:30.000,8234.60,1500
2016/2/17,10:42:35.000,8233.95,1900
2016/2/17,10:42:40.000,8229.83,1500
2016/2/17,10:42:45.000,8227.86,1800
2016/2/17,10:42:50.000,8227.65,2100
2016/2/17,10:42:55.000,8228.72,2100
2016/2/17,10:43:00.000,8233.45,1400
2016/2/17,10:43:05.000,8228.67,1500
2016/2/17,10:43:10.000,8228.40,1900
2016/2/17,10:43:15.000,8235.24,1700
2016/2/17,10:43:20.000,8230.96,1800
2016/2/17,10:43:25.000,8234.20,2200
2016/2/17,10:43:30.000,8229.93,2600
2016/2/17,10:43:35.000,8229.26,1600
2016/2/17,10:43:40.000,8229.56,2500
2016/2/17,10:43:45.000,8232.85,1600
2016/2/17,10:43:50.000,8231.85,1700
2016/2/17,10:43:55.000,8226.72,1600
2016/2/17,10:44:00.000,8227.58,2300
2016/2/17,10:44:05.000,8227.13,1300
2016/2/17,10:44:10.000,8231.73,2600
2016/2/17,10:44:15.000,8227.11,2000
2016/2/17,10:44:20.000,8227.20,1700
2016/2/17,10:44:25.000,8231.64,2200
2016/2/17,10:44:30.000,8231.79,1800
2016/2/17,10:44:35.000,8227.98,1800
2016/2/17,10:44:40.000,8228.59,1900
2016/2/17,10:44:45.000,8228.58,1900
2016/2/17,10:44:50.000,8228.58,1300
2016/2/17,10:44:55.000,8227.89,2400
2016/2/17,10:45:00.000,8232.51,1700
2016/2/17,10:45:05.000,8228.89,2100
2016/2/17,10:45:10.000,8230.15,1700
2016/2/17,10:45:15.000,8232.95,1700
2016/2/17,10:45:20.000,8232.65,2000
2016/2/17,10:45:25.000,8232.52,1500
2016/2/17,10:45:30.000,8232.28,1600
2016/2/17,10:45:35.000,8232.18,3100
2016/2/17,10:45:40.000,8233.18,1400
2016/2/17,10:45:45.000,8232.89,2000
2016/2/17,10:45:50.000,8229.34,1300
2016/2/17,10:45:55.000,8231.00,1600
2016/2/17,10:46:00.000,8230.54,1500
2016/2/17,10:46:05.000,8229.71,1400
2016/2/17,10:46:10.000,8228.77,1700
2016/2/17,10:46:15.000,8233.25,1300
2016/2/17,10:46:20.000,8228.73,4300
2016/2/17,10:46:25.000,8233.46,2900
2016/2/17,10:46:30.000,8230.24,2300
2016/2/17,10:46:35.000,8234.87,3200
2016/2/17,10:46:40.000,8234.96,2600
2016/2/17,10:46:45.000,8229.64,2200
2016/2/17,10:46:50.000,8228.97,1400
2016/2/17,10:46:55.000,8234.70,1800
2016/2/17,10:47:00.000,8230.78,3300
2016/2/17,10:47:05.000,8230.32,5299
2016/2/17,10:47:10.000,8234.12,2500
2016/2/17,10:47:15.000,8236.63,2800
2016/2/17,10:47:20.000,8234.89,6000
2016/2/17,10:47:25.000,8236.50,2700
2016/2/17,10:47:30.000,8235.54,3100
2016/2/17,10:47:35.000,8237.17,2200
2016/2/17,10:47:40.000,8235.93,3500
2016/2/17,10:47:45.000,8235.35,3000
2016/2/17,10:47:50.000,8233.56,2500
2016/2/17,10:47:55.000,8238.37,2400
2016/2/17,10:48:00.000,8233.80,2600
2016/2/17,10:48:05.000,8234.02,2900
2016/2/17,10:48:10.000,8236.13,3000
2016/2/17,10:48:15.000,8234.31,4200
2016/2/17,10:48:20.000,8239.42,2100
2016/2/17,10:48:25.000,8235.10,2000
2016/2/17,10:48:30.000,8239.60,2100
2016/2/17,10:48:35.000,8239.60,3200
2016/2/17,10:48:40.000,8238.60,6300
2016/2/17,10:48:45.000,8234.65,3800
2016/2/17,10:48:50.000,8234.77,3200
2016/2/17,10:48:55.000,8238.07,2600
2016/2/17,10:49:00.000,8233.54,2400
2016/2/17,10:49:05.000,8233.54,2700
2016/2/17,10:49:10.000,8238.65,2400
2016/2/17,10:49:15.000,8239.66,2900
2016/2/17,10:49:20.000,8238.93,4000
2016/2/17,10:49:25.000,8240.73,2800
2016/2/17,10:49:30.000,8239.59,2700
2016/2/17,10:49:35.000,8239.40,4200
2016/2/17,10:49:40.000,8238.12,3400
2016/2/17,10:49:45.000,8233.74,2200
2016/2/17,10:49:50.000,8233.97,2500
2016/2/17,10:49:55.000,8235.49,2400
2016/2/17,10:50:00.000,8235.67,3100
2016/2/17,10:50:05.000,8235.32,2900
2016/2/17,10:50:10.000,8235.90,2400
2016/2/17,10:50:15.000,8235.41,2300
2016/2/17,10:50:20.000,8240.84,2100
2016/2/17,10:50:25.000,8239.39,3000
2016/2/17,10:50:30.000,8239.01,3300
2016/2/17,10:50:35.000,8238.82,2000
2016/2/17,10:50:40.000,8239.29,1800
2016/2/17,10:50:45.000,8233.54,2100
2016/2/17,10:50:50.000,8238.31,1900
2016/2/17,10:50:55.000,8234.60,1800
2016/2/17,10:51:00.000,8235.09,1500
2016/2/17,10:51:05.000,8234.66,3100
2016/2/17,10:51:10.000,8238.90,2700
2016/2/17,10:51:15.000,8239.55,2700
2016/2/17,10:51:20.000,8235.37,1900
2016/2/17,10:51:25.000,8240.22,2100
2016/2/17,10:51:30.000,8240.92,2800
2016/2/17,10:51:35.000,8236.31,2200
2016/2/17,10:51:40.000,8240.79,2800
2016/2/17,10:51:45.000,8240.26,2100
2016/2/17,10:51:50.000,8240.75,3000
2016/2/17,10:51:55.000,8235.76,3000
2016/2/17,10:52:00.000,8235.58,1800
2016/2/17,10:52:05.000,8234.90,3300
2016/2/17,10:52:10.000,8235.43,2600
2016/2/17,10:52:15.000,8239.50,2400
2016/2/17,10:52:20.000,8240.27,2100
2016/2/17,10:52:25.000,8239.79,2800
2016/2/17,10:52:30.000,8239.80,2500
2016/2/17,10:52:35.000,8239.75,2100
2016/2/17,10:52:40.000,8240.42,1700
2016/2/17,10:52:45.000,8235.62,2400
2016/2/17,10:52:50.000,8237.50,2200
2016/2/17,10:52:55.000,8236.24,1700
2016/2/17,10:53:00.000,8236.88,1500
2016/2/17,10:53:05.000,8235.47,1600
2016/2/17,10:53:10.000,8237.79,2700
2016/2/17,10:53:15.000,8236.53,1800
2016/2/17,10:53:20.000,8236.55,1700
2016/2/17,10:53:25.000,8240.97,1900
2016/2/17,10:53:30.000,8241.85,2400
2016/2/17,10:53:35.000,8238.18,2000
2016/2/17,10:53:40.000,8242.03,3100
2016/2/17,10:53:45.000,8241.27,2700
2016/2/17,10:53:50.000,8241.86,2700
2016/2/17,10:53:55.000,8238.31,2100
2016/2/17,10:54:00.000,8238.47,2500
2016/2/17,10:54:05.000,8238.64,1700
2016/2/17,10:54:10.000,8238.82,2000
2016/2/17,10:54:15.000,8239.15,3000
2016/2/17,10:54:20.000,8243.47,2000
2016/2/17,10:54:25.000,8239.17,2600
2016/2/17,10:54:30.000,8243.88,1900
2016/2/17,10:54:35.000,8244.03,2100
2016/2/17,10:54:40.000,8238.20,2100
2016/2/17,10:54:45.000,8238.40,2700
2016/2/17,10:54:50.000,8237.65,3300
2016/2/17,10:54:55.000,8238.37,2700
2016/2/17,10:55:00.000,8237.19,2200
2016/2/17,10:55:05.000,8237.10,2900
2016/2/17,10:55:10.000,8238.88,3300
2016/2/17,10:55:15.000,8241.84,2500
2016/2/17,10:55:20.000,8243.82,2600
2016/2/17,10:55:25.000,8243.31,1300
2016/2/17,10:55:30.000,8243.86,2200
2016/2/17,10:55:35.000,8240.89,1700
2016/2/17,10:55:40.000,8240.30,2700
2016/2/17,10:55:45.000,8244.74,1800
2016/2/17,10:55:50.000,8240.45,2200
2016/2/17,10:55:55.000,8239.67,1600
2016/2/17,10:56:00.000,8239.32,2500
2016/2/17,10:56:05.000,8239.44,3400
2016/2/17,10:56:10.000,8240.27,2100
2016/2/17,10:56:15.000,8243.41,2300
2016/2/17,10:56:20.000,8238.56,3300
2016/2/17,10:56:25.000,8243.16,1200
2016/2/17,10:56:30.000,8243.09,1800
2016/2/17,10:56:35.000,8238.28,1900
2016/2/17,10:56:40.000,8237.58,1900
2016/2/17,10:56:45.000,8238.47,2000
2016/2/17,10:56:50.000,8239.66,2200
2016/2/17,10:56:55.000,8239.15,1700
2016/2/17,10:57:00.000,8237.68,2000
2016/2/17,10:57:05.000,8238.22,2200
2016/2/17,10:57:10.000,8238.52,2300
2016/2/17,10:57:15.000,8238.82,2800
2016/2/17,10:57:20.000,8239.25,2900
2016/2/17,10:57:25.000,8243.63,2200
2016/2/17,10:57:30.000,8244.26,1900
2016/2/17,10:57:35.000,8240.29,2800
2016/2/17,10:57:40.000,8240.59,1500
2016/2/17,10:57:45.000,8240.15,1700
2016/2/17,10:57:50.000,8244.86,1600
2016/2/17,10:57:55.000,8245.67,1700
2016/2/17,10:58:00.000,8241.05,3100
2016/2/17,10:58:05.000,8244.63,1900
2016/2/17,10:58:10.000,8240.66,1800
2016/2/17,10:58:15.000,8240.17,2400
2016/2/17,10:58:20.000,8239.74,1900
2016/2/17,10:58:25.000,8243.64,1700
2016/2/17,10:58:30.000,8244.53,1900
2016/2/17,10:58:35.000,8238.91,1900
2016/2/17,10:58:40.000,8239.36,2300
2016/2/17,10:58:45.000,8238.25,2500
2016/2/17,10:58:50.000,8244.44,2000
2016/2/17,10:58:55.000,8238.23,2500
2016/2/17,10:59:00.000,8242.99,1500
2016/2/17,10:59:05.000,8242.77,1600
2016/2/17,10:59:10.000,8244.23,2600
2016/2/17,10:59:15.000,8239.83,1800
2016/2/17,10:59:20.000,8238.07,2000
2016/2/17,10:59:25.000,8242.64,1600
2016/2/17,10:59:30.000,8244.31,1600
2016/2/17,10:59:35.000,8244.03,1900
2016/2/17,10:59:40.000,8238.37,1700
2016/2/17,10:59:45.000,8238.62,2400
2016/2/17,10:59:50.000,8242.53,2200
2016/2/17,10:59:55.000,8237.95,2300
2016/2/17,11:00:00.000,8237.28,1900
2016/2/17,11:00:05.000,8238.38,2100
2016/2/17,11:00:10.000,8244.01,1900
2016/2/17,11:00:15.000,8244.18,2200
2016/2/17,11:00:20.000,8238.30,2100
2016/2/17,11:00:25.000,8238.61,2000
2016/2/17,11:00:30.000,8239.48,4600
2016/2/17,11:00:35.000,8243.60,4300
2016/2/17,11:00:40.000,8239.47,3100
2016/2/17,11:00:45.000,8238.61,5100
2016/2/17,11:00:50.000,8242.89,2100
2016/2/17,11:00:55.000,8242.57,1800
2016/2/17,11:01:00.000,8237.30,3600
2016/2/17,11:01:05.000,8238.31,1600
2016/2/17,11:01:10.000,8239.89,1500
2016/2/17,11:01:15.000,8238.96,1500
2016/2/17,11:01:20.000,8238.45,1800
2016/2/17,11:01:25.000,8242.34,1500
2016/2/17,11:01:30.000,8243.18,1400
2016/2/17,11:01:35.000,8239.02,1700
2016/2/17,11:01:40.000,8242.12,1800
2016/2/17,11:01:45.000,8241.34,1800
2016/2/17,11:01:50.000,8236.80,1800
2016/2/17,11:01:55.000,8241.55,1900
2016/2/17,11:02:00.000,8242.01,1600
2016/2/17,11:02:05.000,8236.69,1500
2016/2/17,11:02:10.000,8240.91,1700
2016/2/17,11:02:15.000,8240.75,1500
2016/2/17,11:02:20.000,8235.83,1300
2016/2/17,11:02:25.000,8238.24,1300
2016/2/17,11:02:30.000,8242.11,1700
2016/2/17,11:02:35.000,8241.72,1900
2016/2/17,11:02:40.000,8237.59,1900
2016/2/17,11:02:45.000,8241.37,2000
2016/2/17,11:02:50.000,8244.05,5899
2016/2/17,11:02:55.000,8241.88,1700
2016/2/17,11:03:00.000,8241.30,1300
2016/2/17,11:03:05.000,8236.45,2900
2016/2/17,11:03:10.000,8236.77,3200
2016/2/17,11:03:15.000,8236.92,3000
2016/2/17,11:03:20.000,8236.92,1400
2016/2/17,11:03:25.000,8236.04,2100
2016/2/17,11:03:30.000,8240.55,1900
2016/2/17,11:03:35.000,8240.59,1600
2016/2/17,11:03:40.000,8241.91,1600
2016/2/17,11:03:45.000,8237.81,1400
2016/2/17,11:03:50.000,8242.34,2800
2016/2/17,11:03:55.000,8236.66,1800
2016/2/17,11:04:00.000,8236.18,2100
2016/2/17,11:04:05.000,8235.66,2100
2016/2/17,11:04:10.000,8240.26,2700
2016/2/17,11:04:15.000,8236.89,1700
2016/2/17,11:04:20.000,8236.11,1800
2016/2/17,11:04:25.000,8236.21,2500
2016/2/17,11:04:30.000,8237.50,1900
2016/2/17,11:04:35.000,8241.75,1600
2016/2/17,11:04:40.000,8241.87,2100
2016/2/17,11:04:45.000,8238.74,1800
2016/2/17,11:04:50.000,8237.03,2000
2016/2/17,11:04:55.000,8237.35,2100
2016/2/17,11:05:00.000,8237.33,2100
2016/2/17,11:05:05.000,8239.94,2100
2016/2/17,11:05:10.000,8235.64,1900
2016/2/17,11:05:15.000,8236.63,1200
2016/2/17,11:05:20.000,8235.20,2000
2016/2/17,11:05:25.000,8235.06,1000
2016/2/17,11:05:30.000,8240.22,2100
2016/2/17,11:05:35.000,8235.32,1400
2016/2/17,11:05:40.000,8235.28,1900
2016/2/17,11:05:45.000,8240.09,2100
2016/2/17,11:05:50.000,8239.22,2300
2016/2/17,11:05:55.000,8239.89,1900
2016/2/17,11:06:00.000,8235.48,1600
2016/2/17,11:06:05.000,8240.96,1500
2016/2/17,11:06:10.000,8234.50,2200
2016/2/17,11:06:15.000,8238.24,4100
2016/2/17,11:06:20.000,8238.73,2500
2016/2/17,11:06:25.000,8239.08,2200
2016/2/17,11:06:30.000,8233.64,1500
2016/2/17,11:06:35.000,8233.66,1600
2016/2/17,11:06:40.000,8233.01,2200
2016/2/17,11:06:45.000,8238.61,4000
2016/2/17,11:06:50.000,8234.81,1500
2016/2/17,11:06:55.000,8234.99,3300
2016/2/17,11:07:00.000,8235.23,2400
2016/2/17,11:07:05.000,8233.22,3100
2016/2/17,11:07:10.000,8234.93,2100
2016/2/17,11:07:15.000,8233.81,2100
2016/2/17,11:07:20.000,8234.08,2300
2016/2/17,11:07:25.000,8232.36,1800
2016/2/17,11:07:30.000,8232.96,1700
2016/2/17,11:07:35.000,8238.75,2000
2016/2/17,11:07:40.000,8237.92,1500
2016/2/17,11:07:45.000,8237.80,3400
2016/2/17,11:07:50.000,8233.85,2500
2016/2/17,11:07:55.000,8233.93,1600
2016/2/17,11:08:00.000,8232.94,2200
2016/2/17,11:08:05.000,8232.77,2100
2016/2/17,11:08:10.000,8238.07,2200
2016/2/17,11:08:15.000,8234.02,2000
2016/2/17,11:08:20.000,8232.54,2000
2016/2/17,11:08:25.000,8236.53,2500
2016/2/17,11:08:30.000,8232.51,2300
2016/2/17,11:08:35.000,8231.67,2400
2016/2/17,11:08:40.000,8235.61,2300
2016/2/17,11:08:45.000,8232.53,1800
2016/2/17,11:08:50.000,8237.18,1400
2016/2/17,11:08:55.000,8235.09,2100
2016/2/17,11:09:00.000,8235.43,2100
2016/2/17,11:09:05.000,8231.12,3600
2016/2/17,11:09:10.000,8236.13,2300
2016/2/17,11:09:15.000,8231.95,1700
2016/2/17,11:09:20.000,8230.75,2600
2016/2/17,11:09:25.000,8231.01,2200
2016/2/17,11:09:30.000,8230.52,2600
2016/2/17,11:09:35.000,8235.05,1700
2016/2/17,11:09:40.000,8235.00,2200
2016/2/17,11:09:45.000,8230.21,2500
2016/2/17,11:09:50.000,8233.88,1500
2016/2/17,11:09:55.000,8233.19,3000
2016/2/17,11:10:00.000,8228.36,3000
2016/2/17,11:10:05.000,8228.50,2000
2016/2/17,11:10:10.000,8233.39,3400
2016/2/17,11:10:15.000,8227.88,2200
2016/2/17,11:10:20.000,8228.24,4000
2016/2/17,11:10:25.000,8233.02,2000
2016/2/17,11:10:30.000,8228.66,1600
2016/2/17,11:10:35.000,8233.01,1800
2016/2/17,11:10:40.000,8233.50,2500
2016/2/17,11:10:45.000,8233.58,1500
2016/2/17,11:10:50.000,8229.63,2000
2016/2/17,11:10:55.000,8234.28,2200
2016/2/17,11:11:00.000,8230.22,2200
2016/2/17,11:11:05.000,8229.45,1700
2016/2/17,11:11:10.000,8229.13,2000
2016/2/17,11:11:15.000,8229.66,1900
2016/2/17,11:11:20.000,8229.33,2000
2016/2/17,11:11:25.000,8228.44,1800
2016/2/17,11:11:30.000,8232.32,2000
2016/2/17,11:11:35.000,8234.82,2000
2016/2/17,11:11:40.000,8232.85,2200
2016/2/17,11:11:45.000,8232.58,1700
2016/2/17,11:11:50.000,8228.12,1900
2016/2/17,11:11:55.000,8228.38,1800
2016/2/17,11:12:00.000,8228.12,1800
2016/2/17,11:12:05.000,8227.99,1900
2016/2/17,11:12:10.000,8232.07,2000
2016/2/17,11:12:15.000,8232.65,1900
2016/2/17,11:12:20.000,8228.94,1500
2016/2/17,11:12:25.000,8228.41,1800
2016/2/17,11:12:30.000,8229.42,2500
2016/2/17,11:12:35.000,8233.75,1800
2016/2/17,11:12:40.000,8233.21,1900
2016/2/17,11:12:45.000,8228.09,1300
2016/2/17,11:12:50.000,8232.85,1500
2016/2/17,11:12:55.000,8228.41,1200
2016/2/17,11:13:00.000,8227.47,2100
2016/2/17,11:13:05.000,8227.34,1800
2016/2/17,11:13:10.000,8232.81,2200
2016/2/17,11:13:15.000,8233.00,1900
2016/2/17,11:13:20.000,8227.38,1300
2016/2/17,11:13:25.000,8231.33,1300
2016/2/17,11:13:30.000,8231.47,2000
2016/2/17,11:13:35.000,8228.62,1600
2016/2/17,11:13:40.000,8233.36,3700
2016/2/17,11:13:45.000,8233.84,1700
2016/2/17,11:13:50.000,8231.48,1500
2016/2/17,11:13:55.000,8227.30,2000
2016/2/17,11:14:00.000,8226.90,2000
2016/2/17,11:14:05.000,8231.66,3100
2016/2/17,11:14:10.000,8229.42,2400
2016/2/17,11:14:15.000,8227.31,2200
2016/2/17,11:14:20.000,8230.90,1900
2016/2/17,11:14:25.000,8225.93,1900
2016/2/17,11:14:30.000,8232.77,1700
2016/2/17,11:14:35.000,8232.21,2700
2016/2/17,11:14:40.000,8228.51,2500
2016/2/17,11:14:45.000,8227.04,2300
2016/2/17,11:14:50.000,8230.91,1800
2016/2/17,11:14:55.000,8230.89,1400
2016/2/17,11:15:00.000,8226.76,1600
2016/2/17,11:15:05.000,8227.01,1700
2016/2/17,11:15:10.000,8227.29,1600
2016/2/17,11:15:15.000,8227.33,1700
2016/2/17,11:15:20.000,8227.00,1500
2016/2/17,11:15:25.000,8231.04,1800
2016/2/17,11:15:30.000,8231.27,1600
2016/2/17,11:15:35.000,8231.31,1300
2016/2/17,11:15:40.000,8231.00,1700
2016/2/17,11:15:45.000,8229.26,2200
2016/2/17,11:15:50.000,8231.78,4100
2016/2/17,11:15:55.000,8226.43,1700
2016/2/17,11:16:00.000,8226.39,1600
2016/2/17,11:16:05.000,8226.58,1400
2016/2/17,11:16:10.000,8228.07,1900
2016/2/17,11:16:15.000,8228.73,1500
2016/2/17,11:16:20.000,8231.68,1700
2016/2/17,11:16:25.000,8226.15,1500
2016/2/17,11:16:30.000,8228.23,2400
2016/2/17,11:16:35.000,8230.59,1600
2016/2/17,11:16:40.000,8229.90,1500
2016/2/17,11:16:45.000,8229.72,1500
2016/2/17,11:16:50.000,8228.54,1400
2016/2/17,11:16:55.000,8225.22,1500
2016/2/17,11:17:00.000,8224.67,1500
2016/2/17,11:17:05.000,8226.82,1700
2016/2/17,11:17:10.000,8226.54,1600
2016/2/17,11:17:15.000,8226.96,1500
2016/2/17,11:17:20.000,8226.76,1700
2016/2/17,11:17:25.000,8227.01,900
2016/2/17,11:17:30.000,8225.49,1700
2016/2/17,11:17:35.000,8225.41,2000
2016/2/17,11:17:40.000,8230.64,2100
2016/2/17,11:17:45.000,8226.43,1800
2016/2/17,11:17:50.000,8225.75,1300
2016/2/17,11:17:55.000,8230.79,1300
2016/2/17,11:18:00.000,8227.98,800
2016/2/17,11:18:05.000,8227.55,1500
2016/2/17,11:18:10.000,8227.52,1100
2016/2/17,11:18:15.000,8227.42,1800
2016/2/17,11:18:20.000,8227.59,1300
2016/2/17,11:18:25.000,8230.74,1500
2016/2/17,11:18:30.000,8226.51,1300
2016/2/17,11:18:35.000,8232.05,1600
2016/2/17,11:18:40.000,8232.25,1300
2016/2/17,11:18:45.000,8226.30,1500
2016/2/17,11:18:50.000,8226.67,1700
2016/2/17,11:18:55.000,8231.82,1300
2016/2/17,11:19:00.000,8226.47,1300
2016/2/17,11:19:05.000,8225.59,1500
2016/2/17,11:19:10.000,8226.81,1900
2016/2/17,11:19:15.000,8226.11,1100
2016/2/17,11:19:20.000,8226.26,1300
2016/2/17,11:19:25.000,8226.66,1700
2016/2/17,11:19:30.000,8226.21,1100
2016/2/17,11:19:35.000,8230.20,900
2016/2/17,11:19:40.000,8229.69,1400
2016/2/17,11:19:45.000,8230.61,1000
2016/2/17,11:19:50.000,8231.19,1200
2016/2/17,11:19:55.000,8232.13,1100
2016/2/17,11:20:00.000,8228.07,1100
2016/2/17,11:20:05.000,8226.91,1200
2016/2/17,11:20:10.000,8228.71,1400
2016/2/17,11:20:15.000,8226.24,1700
2016/2/17,11:20:20.000,8230.71,1300
2016/2/17,11:20:25.000,8225.73,1500
2016/2/17,11:20:30.000,8232.00,1200
2016/2/17,11:20:35.000,8226.79,2300
2016/2/17,11:20:40.000,8231.37,1900
2016/2/17,11:20:45.000,8227.27,1300
2016/2/17,11:20:50.000,8227.02,1100
2016/2/17,11:20:55.000,8227.10,1000
2016/2/17,11:21:00.000,8227.28,1500
2016/2/17,11:21:05.000,8227.64,1600
2016/2/17,11:21:10.000,8228.46,1400
2016/2/17,11:21:15.000,8229.32,1400
2016/2/17,11:21:20.000,8227.76,1000
2016/2/17,11:21:25.000,8227.56,1300
2016/2/17,11:21:30.000,8227.80,1000
2016/2/17,11:21:35.000,8227.22,1300
2016/2/17,11:21:40.000,8230.76,1500
2016/2/17,11:21:45.000,8229.63,1700
2016/2/17,11:21:50.000,8231.12,1600
2016/2/17,11:21:55.000,8226.48,1400
2016/2/17,11:22:00.000,8230.46,1500
2016/2/17,11:22:05.000,8226.13,1300
2016/2/17,11:22:10.000,8226.06,17400
2016/2/17,11:22:15.000,8231.86,4500
2016/2/17,11:22:20.000,8227.56,1400
2016/2/17,11:22:25.000,8226.41,4200
2016/2/17,11:22:30.000,8227.26,2900
2016/2/17,11:22:35.000,8226.63,1600
2016/2/17,11:22:40.000,8227.75,1700
2016/2/17,11:22:45.000,8228.49,1600
2016/2/17,11:22:50.000,8226.91,1600
2016/2/17,11:22:55.000,8226.35,1900
2016/2/17,11:23:00.000,8226.25,2200
2016/2/17,11:23:05.000,8226.18,2000
2016/2/17,11:23:10.000,8225.32,1600
2016/2/17,11:23:15.000,8225.00,1500
2016/2/17,11:23:20.000,8224.72,1500
2016/2/17,11:23:25.000,8224.40,900
2016/2/17,11:23:30.000,8227.19,1700
2016/2/17,11:23:35.000,8225.81,1800
2016/2/17,11:23:40.000,8224.91,1300
2016/2/17,11:23:45.000,8224.85,1500
2016/2/17,11:23:50.000,8225.61,1000
2016/2/17,11:23:55.000,8226.36,1100
2016/2/17,11:24:00.000,8225.43,1200
2016/2/17,11:24:05.000,8221.72,1700
2016/2/17,11:24:10.000,8221.46,1700
2016/2/17,11:24:15.000,8221.11,1000
2016/2/17,11:24:20.000,8222.61,900
2016/2/17,11:24:25.000,8221.36,1300
2016/2/17,11:24:30.000,8220.92,1300
2016/2/17,11:24:35.000,8220.63,1300
2016/2/17,11:24:40.000,8221.61,1700
2016/2/17,11:24:45.000,8220.35,2500
2016/2/17,11:24:50.000,8221.41,1700
2016/2/17,11:24:55.000,8222.61,2800
2016/2/17,11:25:00.000,8221.86,1900
2016/2/17,11:25:05.000,8221.35,2200
2016/2/17,11:25:10.000,8221.56,1700
2016/2/17,11:25:15.000,8221.30,1900
2016/2/17,11:25:20.000,8220.89,1400
2016/2/17,11:25:25.000,8220.90,2100
2016/2/17,11:25:30.000,8225.34,1400
2016/2/17,11:25:35.000,8220.36,2100
2016/2/17,11:25:40.000,8219.76,1400
2016/2/17,11:25:45.000,8219.68,2000
2016/2/17,11:25:50.000,8219.42,1600
2016/2/17,11:25:55.000,8225.66,1200
2016/2/17,11:26:00.000,8220.22,2400
2016/2/17,11:26:05.000,8220.12,1500
2016/2/17,11:26:10.000,8226.02,1300
2016/2/17,11:26:15.000,8221.32,3300
2016/2/17,11:26:20.000,8220.60,3200
2016/2/17,11:26:25.000,8220.07,3899
2016/2/17,11:26:30.000,8220.52,1900
2016/2/17,11:26:35.000,8219.41,1900
2016/2/17,11:26:40.000,8223.64,1500
2016/2/17,11:26:45.000,8219.40,1400
2016/2/17,11:26:50.000,8220.29,1300
2016/2/17,11:26:55.000,8221.04,900
2016/2/17,11:27:00.000,8220.33,1800
2016/2/17,11:27:05.000,8219.47,2600
2016/2/17,11:27:10.000,8220.82,2400
2016/2/17,11:27:15.000,8220.49,1800
2016/2/17,11:27:20.000,8218.50,1500
2016/2/17,11:27:25.000,8218.88,2100
2016/2/17,11:27:30.000,8218.49,2000
2016/2/17,11:27:35.000,8217.86,1500
2016/2/17,11:27:40.000,8217.44,3700
2016/2/17,11:27:45.000,8216.05,2500
2016/2/17,11:27:50.000,8223.01,2200
2016/2/17,11:27:55.000,8223.57,1800
2016/2/17,11:28:00.000,8216.82,3300
2016/2/17,11:28:05.000,8217.52,2200
2016/2/17,11:28:10.000,8217.19,2200
2016/2/17,11:28:15.000,8217.05,2200
2016/2/17,11:28:20.000,8217.10,1800
2016/2/17,11:28:25.000,8217.11,3000
2016/2/17,11:28:30.000,8221.31,2300
2016/2/17,11:28:35.000,8216.47,1900
2016/2/17,11:28:40.000,8216.34,2400
2016/2/17,11:28:45.000,8216.68,1400
2016/2/17,11:28:50.000,8216.35,2500
2016/2/17,11:28:55.000,8220.53,1700
2016/2/17,11:29:00.000,8215.44,1600
2016/2/17,11:29:05.000,8216.19,3600
2016/2/17,11:29:10.000,8216.45,2900
2016/2/17,11:29:15.000,8217.18,2600
2016/2/17,11:29:20.000,8216.35,1500
2016/2/17,11:29:25.000,8216.07,1500
2016/2/17,11:29:30.000,8221.04,1900
2016/2/17,11:29:35.000,8215.70,1900
2016/2/17,11:29:40.000,8214.92,1600
2016/2/17,11:29:45.000,8214.77,1800
2016/2/17,11:29:50.000,8213.98,1700
2016/2/17,11:29:55.000,8214.58,1900
2016/2/17,11:30:00.000,8219.31,1700
2016/2/17,11:30:05.000,8219.63,1700
2016/2/17,11:30:10.000,8218.73,4000
2016/2/17,11:30:15.000,8213.73,2200
2016/2/17,11:30:20.000,8219.44,2000
2016/2/17,11:30:25.000,8218.31,5800
2016/2/17,11:30:30.000,8218.35,2500
2016/2/17,11:30:35.000,8214.68,1900
2016/2/17,11:30:40.000,8213.69,2500
2016/2/17,11:30:45.000,8214.24,2600
2016/2/17,11:30:50.000,8214.03,1200
2016/2/17,11:30:55.000,8212.61,1300
2016/2/17,11:31:00.000,8216.60,2600
2016/2/17,11:31:05.000,8213.17,1500
2016/2/17,11:31:10.000,8217.34,1900
2016/2/17,11:31:15.000,8213.28,1300
2016/2/17,11:31:20.000,8212.82,2100
2016/2/17,11:31:25.000,8212.76,1900
2016/2/17,11:31:30.000,8217.40,1800
2016/2/17,11:31:35.000,8213.05,1600
2016/2/17,11:31:40.000,8214.33,1400
2016/2/17,11:31:45.000,8213.33,1500
2016/2/17,11:31:50.000,8213.27,1900
2016/2/17,11:31:55.000,8213.31,2400
2016/2/17,11:32:00.000,8216.86,1900
2016/2/17,11:32:05.000,8211.81,1900
2016/2/17,11:32:10.000,8212.04,1600
2016/2/17,11:32:15.000,8212.16,2300
2016/2/17,11:32:20.000,8216.65,2000
2016/2/17,11:32:25.000,8212.06,2100
2016/2/17,11:32:30.000,8216.29,2900
2016/2/17,11:32:35.000,8212.76,2300
2016/2/17,11:32:40.000,8212.66,2200
2016/2/17,11:32:45.000,8212.22,3400
2016/2/17,11:32:50.000,8216.41,3200
2016/2/17,11:32:55.000,8216.21,3800
2016/2/17,11:33:00.000,8216.45,2100
2016/2/17,11:33:05.000,8217.21,1900
2016/2/17,11:33:10.000,8211.63,2000
2016/2/17,11:33:15.000,8215.18,2600
2016/2/17,11:33:20.000,8209.58,2700
2016/2/17,11:33:25.000,8213.04,2400
2016/2/17,11:33:30.000,8210.76,1800
2016/2/17,11:33:35.000,8209.01,2200
2016/2/17,11:33:40.000,8209.50,2000
2016/2/17,11:33:45.000,8213.16,1900
2016/2/17,11:33:50.000,8213.31,2800
2016/2/17,11:33:55.000,8209.38,1800
2016/2/17,11:34:00.000,8213.47,2600
2016/2/17,11:34:05.000,8213.21,2000
2016/2/17,11:34:10.000,8213.43,2000
2016/2/17,11:34:15.000,8213.41,2100
2016/2/17,11:34:20.000,8209.34,1400
2016/2/17,11:34:25.000,8213.05,1800
2016/2/17,11:34:30.000,8208.87,1900
2016/2/17,11:34:35.000,8212.48,1600
2016/2/17,11:34:40.000,8208.22,2200
2016/2/17,11:34:45.000,8208.70,1500
2016/2/17,11:34:50.000,8211.91,4000
2016/2/17,11:34:55.000,8212.30,2200
2016/2/17,11:35:00.000,8213.62,2300
2016/2/17,11:35:05.000,8213.67,2000
2016/2/17,11:35:10.000,8214.80,2200
2016/2/17,11:35:15.000,8209.26,2400
2016/2/17,11:35:20.000,8208.93,2700
2016/2/17,11:35:25.000,8213.33,3000
2016/2/17,11:35:30.000,8211.49,2900
2016/2/17,11:35:35.000,8211.75,1900
2016/2/17,11:35:40.000,8208.80,1500
2016/2/17,11:35:45.000,8208.71,2100
2016/2/17,11:35:50.000,8208.42,2100
2016/2/17,11:35:55.000,8211.74,1900
2016/2/17,11:36:00.000,8212.41,2000
2016/2/17,11:36:05.000,8207.49,1500
2016/2/17,11:36:10.000,8213.13,2300
2016/2/17,11:36:15.000,8208.15,2800
2016/2/17,11:36:20.000,8210.72,3300
2016/2/17,11:36:25.000,8206.81,1800
2016/2/17,11:36:30.000,8208.01,1900
2016/2/17,11:36:35.000,8207.19,1900
2016/2/17,11:36:40.000,8206.77,1800
2016/2/17,11:36:45.000,8206.78,1500
2016/2/17,11:36:50.000,8209.92,2400
2016/2/17,11:36:55.000,8210.85,1500
2016/2/17,11:37:00.000,8207.02,2600
2016/2/17,11:37:05.000,8211.24,1400
2016/2/17,11:37:10.000,8206.86,1600
2016/2/17,11:37:15.000,8206.27,2400
2016/2/17,11:37:20.000,8206.19,1300
2016/2/17,11:37:25.000,8206.02,2000
2016/2/17,11:37:30.000,8206.11,2200
2016/2/17,11:37:35.000,8205.38,1400
2016/2/17,11:37:40.000,8210.42,1300
2016/2/17,11:37:45.000,8205.94,1800
2016/2/17,11:37:50.000,8205.95,1800
2016/2/17,11:37:55.000,8206.27,3000
2016/2/17,11:38:00.000,8211.58,2700
2016/2/17,11:38:05.000,8211.76,2700
2016/2/17,11:38:10.000,8206.96,2000
2016/2/17,11:38:15.000,8211.98,1900
2016/2/17,11:38:20.000,8207.79,2900
2016/2/17,11:38:25.000,8212.19,1800
2016/2/17,11:38:30.000,8210.58,3100
2016/2/17,11:38:35.000,8208.34,2400
2016/2/17,11:38:40.000,8212.63,2100
2016/2/17,11:38:45.000,8212.11,1400
2016/2/17,11:38:50.000,8208.01,1800
2016/2/17,11:38:55.000,8208.12,1900
2016/2/17,11:39:00.000,8211.42,1200
2016/2/17,11:39:05.000,8212.48,1300
2016/2/17,11:39:10.000,8207.93,2600
2016/2/17,11:39:15.000,8208.72,2100
2016/2/17,11:39:20.000,8208.71,1800
2016/2/17,11:39:25.000,8208.22,2100
2016/2/17,11:39:30.000,8212.49,3000
2016/2/17,11:39:35.000,8211.54,1700
2016/2/17,11:39:40.000,8206.48,1600
2016/2/17,11:39:45.000,8212.80,2700
2016/2/17,11:39:50.000,8211.67,1300
2016/2/17,11:39:55.000,8207.46,1500
2016/2/17,11:40:00.000,8209.05,1900
2016/2/17,11:40:05.000,8213.49,3000
2016/2/17,11:40:10.000,8208.76,1600
2016/2/17,11:40:15.000,8208.46,2100
2016/2/17,11:40:20.000,8211.71,2400
2016/2/17,11:40:25.000,8213.84,2200
2016/2/17,11:40:30.000,8209.30,1800
2016/2/17,11:40:35.000,8214.17,1300
2016/2/17,11:40:40.000,8213.78,3000
2016/2/17,11:40:45.000,8210.14,1700
2016/2/17,11:40:50.000,8212.98,1500
2016/2/17,11:40:55.000,8208.94,3000
2016/2/17,11:41:00.000,8208.54,2400
2016/2/17,11:41:05.000,8214.22,2200
2016/2/17,11:41:10.000,8214.25,2100
2016/2/17,11:41:15.000,8210.62,2000
2016/2/17,11:41:20.000,8211.35,1500
2016/2/17,11:41:25.000,8210.34,1700
2016/2/17,11:41:30.000,8214.96,2600
2016/2/17,11:41:35.000,8215.98,1600
2016/2/17,11:41:40.000,8213.54,2400
2016/2/17,11:41:45.000,8213.31,1600
2016/2/17,11:41:50.000,8214.72,1700
2016/2/17,11:41:55.000,8209.79,1700
2016/2/17,11:42:00.000,8210.77,1200
2016/2/17,11:42:05.000,8215.53,1700
2016/2/17,11:42:10.000,8214.51,2000
2016/2/17,11:42:15.000,8214.82,1700
2016/2/17,11:42:20.000,8216.36,1500
2016/2/17,11:42:25.000,8216.54,1500
2016/2/17,11:42:30.000,8211.97,1000
2016/2/17,11:42:35.000,8213.19,1400
2016/2/17,11:42:40.000,8216.64,2000
2016/2/17,11:42:45.000,8216.31,1600
2016/2/17,11:42:50.000,8216.10,1600
2016/2/17,11:42:55.000,8216.46,1700
2016/2/17,11:43:00.000,8212.23,1200
2016/2/17,11:43:05.000,8210.46,1200
2016/2/17,11:43:10.000,8215.25,1300
2016/2/17,11:43:15.000,8214.54,2000
2016/2/17,11:43:20.000,8214.10,1200
2016/2/17,11:43:25.000,8209.48,900
2016/2/17,11:43:30.000,8214.76,1200
2016/2/17,11:43:35.000,8211.32,1000
2016/2/17,11:43:40.000,8216.18,1500
2016/2/17,11:43:45.000,8214.45,1200
2016/2/17,11:43:50.000,8214.44,1100
2016/2/17,11:43:55.000,8210.17,700
2016/2/17,11:44:00.000,8215.55,1600
2016/2/17,11:44:05.000,8215.05,1000
2016/2/17,11:44:10.000,8216.86,1200
2016/2/17,11:44:15.000,8211.26,1200
2016/2/17,11:44:20.000,8211.61,1200
2016/2/17,11:44:25.000,8211.08,700
2016/2/17,11:44:30.000,8214.65,1000
2016/2/17,11:44:35.000,8214.59,1300
2016/2/17,11:44:40.000,8215.30,800
2016/2/17,11:44:45.000,8211.96,1000
2016/2/17,11:44:50.000,8214.06,800
2016/2/17,11:44:55.000,8215.23,1100
2016/2/17,11:45:00.000,8215.14,1000
2016/2/17,11:45:05.000,8215.14,1200
2016/2/17,11:45:10.000,8214.82,1200
2016/2/17,11:45:15.000,8210.99,1700
2016/2/17,11:45:20.000,8214.05,1500
2016/2/17,11:45:25.000,8213.83,1200
2016/2/17,11:45:30.000,8214.66,1300
2016/2/17,11:45:35.000,8214.23,1700
2016/2/17,11:45:40.000,8216.06,1700
2016/2/17,11:45:45.000,8211.44,600
2016/2/17,11:45:50.000,8213.72,1400
2016/2/17,11:45:55.000,8216.08,1200
2016/2/17,11:46:00.000,8211.24,900
2016/2/17,11:46:05.000,8215.76,1400
2016/2/17,11:46:10.000,8215.83,1500
2016/2/17,11:46:15.000,8216.26,1700
2016/2/17,11:46:20.000,8211.63,2400
2016/2/17,11:46:25.000,8215.31,1500
2016/2/17,11:46:30.000,8215.39,1500
2016/2/17,11:46:35.000,8210.23,900
2016/2/17,11:46:40.000,8208.88,800
2016/2/17,11:46:45.000,8208.57,900
2016/2/17,11:46:50.000,8214.07,900
2016/2/17,11:46:55.000,8215.78,1500
2016/2/17,11:47:00.000,8215.30,12200
2016/2/17,11:47:05.000,8218.66,2700
2016/2/17,11:47:10.000,8219.05,2200
2016/2/17,11:47:15.000,8218.76,1100
2016/2/17,11:47:20.000,8220.05,1700
2016/2/17,11:47:25.000,8220.49,1500
2016/2/17,11:47:30.000,8219.91,1600
2016/2/17,11:47:35.000,8217.81,2000
2016/2/17,11:47:40.000,8218.18,1300
2016/2/17,11:47:45.000,8218.54,1200
2016/2/17,11:47:50.000,8217.99,1600
2016/2/17,11:47:55.000,8218.26,1100
2016/2/17,11:48:00.000,8218.27,1000
2016/2/17,11:48:05.000,8215.90,2100
2016/2/17,11:48:10.000,8215.70,1700
2016/2/17,11:48:15.000,8216.57,1000
2016/2/17,11:48:20.000,8216.38,1900
2016/2/17,11:48:25.000,8214.48,1300
2016/2/17,11:48:30.000,8214.55,1400
2016/2/17,11:48:35.000,8214.45,800
2016/2/17,11:48:40.000,8214.28,800
2016/2/17,11:48:45.000,8213.81,1200
2016/2/17,11:48:50.000,8214.96,1600
2016/2/17,11:48:55.000,8215.66,1300
2016/2/17,11:49:00.000,8219.66,1100
2016/2/17,11:49:05.000,8214.61,1300
2016/2/17,11:49:10.000,8219.48,1400
2016/2/17,11:49:15.000,8215.51,1200
2016/2/17,11:49:20.000,8219.95,1100
2016/2/17,11:49:25.000,8216.30,900
2016/2/17,11:49:30.000,8216.15,1400
2016/2/17,11:49:35.000,8214.62,1500
2016/2/17,11:49:40.000,8218.86,1200
2016/2/17,11:49:45.000,8219.16,1300
2016/2/17,11:49:50.000,8219.91,1200
2016/2/17,11:49:55.000,8214.68,700
2016/2/17,11:50:00.000,8214.24,700
2016/2/17,11:50:05.000,8214.89,1200
2016/2/17,11:50:10.000,8215.10,1500
2016/2/17,11:50:15.000,8220.81,1600
2016/2/17,11:50:20.000,8220.45,1200
2016/2/17,11:50:25.000,8214.97,1400
2016/2/17,11:50:30.000,8215.70,900
2016/2/17,11:50:35.000,8215.88,1700
2016/2/17,11:50:40.000,8215.00,1000
2016/2/17,11:50:45.000,8213.63,1200
2016/2/17,11:50:50.000,8214.64,1300
2016/2/17,11:50:55.000,8218.53,1300
2016/2/17,11:51:00.000,8219.06,1100
2016/2/17,11:51:05.000,8219.10,1500
2016/2/17,11:51:10.000,8218.86,1400
2016/2/17,11:51:15.000,8220.49,1500
2016/2/17,11:51:20.000,8216.92,1500
2016/2/17,11:51:25.000,8217.01,1300
2016/2/17,11:51:30.000,8216.59,1300
2016/2/17,11:51:35.000,8217.64,1500
2016/2/17,11:51:40.000,8217.08,1500
2016/2/17,11:51:45.000,8216.88,1800
2016/2/17,11:51:50.000,8221.95,1300
2016/2/17,11:51:55.000,8215.73,1000
2016/2/17,11:52:00.000,8215.53,1100
2016/2/17,11:52:05.000,8216.27,1100
2016/2/17,11:52:10.000,8214.88,1200
2016/2/17,11:52:15.000,8215.22,1600
2016/2/17,11:52:20.000,8216.00,1200
2016/2/17,11:52:25.000,8216.65,2000
2016/2/17,11:52:30.000,8221.02,800
2016/2/17,11:52:35.000,8220.36,900
2016/2/17,11:52:40.000,8215.85,1100
2016/2/17,11:52:45.000,8215.78,1600
2016/2/17,11:52:50.000,8220.33,800
2016/2/17,11:52:55.000,8221.97,1000
2016/2/17,11:53:00.000,8216.99,700
2016/2/17,11:53:05.000,8217.23,1200
2016/2/17,11:53:10.000,8216.52,1700
2016/2/17,11:53:15.000,8216.36,1200
2016/2/17,11:53:20.000,8218.04,1300
2016/2/17,11:53:25.000,8222.54,1300
2016/2/17,11:53:30.000,8221.49,1600
2016/2/17,11:53:35.000,8215.85,1100
2016/2/17,11:53:40.000,8216.29,1100
2016/2/17,11:53:45.000,8220.25,1000
2016/2/17,11:53:50.000,8215.66,1200
2016/2/17,11:53:55.000,8215.68,1900
2016/2/17,11:54:00.000,8215.76,800
2016/2/17,11:54:05.000,8219.22,1000
2016/2/17,11:54:10.000,8219.24,900
2016/2/17,11:54:15.000,8215.60,1500
2016/2/17,11:54:20.000,8215.49,1300
2016/2/17,11:54:25.000,8215.65,1700
2016/2/17,11:54:30.000,8215.71,800
2016/2/17,11:54:35.000,8214.60,1100
2016/2/17,11:54:40.000,8213.38,800
2016/2/17,11:54:45.000,8212.83,1300
2016/2/17,11:54:50.000,8214.02,700
2016/2/17,11:54:55.000,8214.47,900
2016/2/17,11:55:00.000,8216.02,600
2016/2/17,11:55:05.000,8215.20,1600
2016/2/17,11:55:10.000,8214.94,1200
2016/2/17,11:55:15.000,8215.11,800
2016/2/17,11:55:20.000,8214.51,1500
2016/2/17,11:55:25.000,8215.05,1700
2016/2/17,11:55:30.000,8216.19,1300
2016/2/17,11:55:35.000,8215.12,1300
2016/2/17,11:55:40.000,8215.13,800
2016/2/17,11:55:45.000,8215.35,1100
2016/2/17,11:55:50.000,8215.12,700
2016/2/17,11:55:55.000,8215.30,1200
2016/2/17,11:56:00.000,8215.29,800
2016/2/17,11:56:05.000,8215.94,1200
2016/2/17,11:56:10.000,8214.87,1800
2016/2/17,11:56:15.000,8215.26,1100
2016/2/17,11:56:20.000,8219.78,1400
2016/2/17,11:56:25.000,8219.56,1200
2016/2/17,11:56:30.000,8215.51,1300
2016/2/17,11:56:35.000,8215.63,1300
2016/2/17,11:56:40.000,8219.89,1000
2016/2/17,11:56:45.000,8213.36,1000
2016/2/17,11:56:50.000,8218.36,1100
2016/2/17,11:56:55.000,8212.91,1200
2016/2/17,11:57:00.000,8213.09,1000
2016/2/17,11:57:05.000,8213.20,800
2016/2/17,11:57:10.000,8213.39,1200
2016/2/17,11:57:15.000,8215.45,1000
2016/2/17,11:57:20.000,8215.90,1300
2016/2/17,11:57:25.000,8214.52,1200
2016/2/17,11:57:30.000,8215.16,900
2016/2/17,11:57:35.000,8214.83,800
2016/2/17,11:57:40.000,8215.82,600
2016/2/17,11:57:45.000,8214.71,1000
2016/2/17,11:57:50.000,8214.44,1000
2016/2/17,11:57:55.000,8215.57,1000
2016/2/17,11:58:00.000,8215.42,800
2016/2/17,11:58:05.000,8216.19,900
2016/2/17,11:58:10.000,8215.83,1300
2016/2/17,11:58:15.000,8214.19,600
2016/2/17,11:58:20.000,8214.33,1000
2016/2/17,11:58:25.000,8214.28,1100
2016/2/17,11:58:30.000,8212.46,1800
2016/2/17,11:58:35.000,8213.36,900
2016/2/17,11:58:40.000,8212.82,1200
2016/2/17,11:58:45.000,8212.30,1100
2016/2/17,11:58:50.000,8217.42,1100
2016/2/17,11:58:55.000,8213.94,900
2016/2/17,11:59:00.000,8218.45,1600
2016/2/17,11:59:05.000,8213.60,1400
2016/2/17,11:59:10.000,8214.18,2100
2016/2/17,11:59:15.000,8213.11,1700
2016/2/17,11:59:20.000,8213.63,1800
2016/2/17,11:59:25.000,8218.25,1600
2016/2/17,11:59:30.000,8213.73,1200
2016/2/17,11:59:35.000,8213.66,1200
2016/2/17,11:59:40.000,8212.45,2100
2016/2/17,11:59:45.000,8217.12,1200
2016/2/17,11:59:50.000,8213.16,1100
2016/2/17,11:59:55.000,8213.21,1200
2016/2/17,12:00:00.000,8212.96,1200
2016/2/17,12:00:05.000,8212.93,2000
2016/2/17,12:00:10.000,8212.69,2100
2016/2/17,12:00:15.000,8218.21,1300
2016/2/17,12:00:20.000,8218.12,3000
2016/2/17,12:00:25.000,8217.99,2000
2016/2/17,12:00:30.000,8218.28,1800
2016/2/17,12:00:35.000,8213.43,1600
2016/2/17,12:00:40.000,8212.77,1800
2016/2/17,12:00:45.000,8213.09,1500
2016/2/17,12:00:50.000,8212.78,1700
2016/2/17,12:00:55.000,8212.55,1700
2016/2/17,12:01:00.000,8212.79,1800
2016/2/17,12:01:05.000,8216.84,1300
2016/2/17,12:01:10.000,8212.47,1200
2016/2/17,12:01:15.000,8211.50,1200
2016/2/17,12:01:20.000,8211.87,1000
2016/2/17,12:01:25.000,8212.83,1100
2016/2/17,12:01:30.000,8213.45,800
2016/2/17,12:01:35.000,8214.06,900
2016/2/17,12:01:40.000,8213.89,800
2016/2/17,12:01:45.000,8213.49,800
2016/2/17,12:01:50.000,8213.65,1100
2016/2/17,12:01:55.000,8218.17,900
2016/2/17,12:02:00.000,8213.77,800
2016/2/17,12:02:05.000,8218.72,900
2016/2/17,12:02:10.000,8214.60,1100
2016/2/17,12:02:15.000,8213.93,1000
2016/2/17,12:02:20.000,8214.53,1000
2016/2/17,12:02:25.000,8212.87,1000
2016/2/17,12:02:30.000,8213.53,1100
2016/2/17,12:02:35.000,8212.45,1100
2016/2/17,12:02:40.000,8212.82,900
2016/2/17,12:02:45.000,8212.27,1500
2016/2/17,12:02:50.000,8212.57,2400
2016/2/17,12:02:55.000,8213.25,1000
2016/2/17,12:03:00.000,8213.15,800
2016/2/17,12:03:05.000,8213.68,1300
2016/2/17,12:03:10.000,8213.56,1200
2016/2/17,12:03:15.000,8214.78,1700
2016/2/17,12:03:20.000,8214.37,1100
2016/2/17,12:03:25.000,8213.70,1000
2016/2/17,12:03:30.000,8211.28,800
2016/2/17,12:03:35.000,8211.62,800
2016/2/17,12:03:40.000,8211.00,1000
2016/2/17,12:03:45.000,8210.62,1300
2016/2/17,12:03:50.000,8211.50,1200
2016/2/17,12:03:55.000,8211.22,600
2016/2/17,12:04:00.000,8211.81,1000
2016/2/17,12:04:05.000,8212.04,800
2016/2/17,12:04:10.000,8216.94,1100
2016/2/17,12:04:15.000,8211.96,1100
2016/2/17,12:04:20.000,8213.79,1200
2016/2/17,12:04:25.000,8213.54,700
2016/2/17,12:04:30.000,8213.52,600
2016/2/17,12:04:35.000,8213.15,1400
2016/2/17,12:04:40.000,8212.38,900
2016/2/17,12:04:45.000,8212.68,1300
2016/2/17,12:04:50.000,8213.80,1400
2016/2/17,12:04:55.000,8213.14,1000
2016/2/17,12:05:00.000,8213.54,1000
2016/2/17,12:05:05.000,8212.38,2300
2016/2/17,12:05:10.000,8213.76,2100
2016/2/17,12:05:15.000,8213.60,900
2016/2/17,12:05:20.000,8213.05,1000
2016/2/17,12:05:25.000,8212.10,1100
2016/2/17,12:05:30.000,8217.05,600
2016/2/17,12:05:35.000,8213.88,1000
2016/2/17,12:05:40.000,8213.56,1100
2016/2/17,12:05:45.000,8212.97,700
2016/2/17,12:05:50.000,8212.82,1600
2016/2/17,12:05:55.000,8213.03,800
2016/2/17,12:06:00.000,8212.36,1300
2016/2/17,12:06:05.000,8212.75,1400
2016/2/17,12:06:10.000,8213.06,1300
2016/2/17,12:06:15.000,8212.53,1300
2016/2/17,12:06:20.000,8212.29,1500
2016/2/17,12:06:25.000,8211.08,900
2016/2/17,12:06:30.000,8216.35,1500
2016/2/17,12:06:35.000,8210.78,1300
2016/2/17,12:06:40.000,8210.85,2600
2016/2/17,12:06:45.000,8211.14,1500
2016/2/17,12:06:50.000,8212.35,1500
2016/2/17,12:06:55.000,8212.48,3000
2016/2/17,12:07:00.000,8212.69,1500
2016/2/17,12:07:05.000,8212.26,1100
2016/2/17,12:07:10.000,8211.42,1500
2016/2/17,12:07:15.000,8211.47,1200
2016/2/17,12:07:20.000,8210.35,1300
2016/2/17,12:07:25.000,8211.00,1200
2016/2/17,12:07:30.000,8211.22,1100
2016/2/17,12:07:35.000,8211.57,1400
2016/2/17,12:07:40.000,8210.94,1500
2016/2/17,12:07:45.000,8211.42,900
2016/2/17,12:07:50.000,8211.37,1000
2016/2/17,12:07:55.000,8211.57,1600
2016/2/17,12:08:00.000,8211.54,800
2016/2/17,12:08:05.000,8211.87,1400
2016/2/17,12:08:10.000,8212.47,1600
2016/2/17,12:08:15.000,8211.93,2400
2016/2/17,12:08:20.000,8211.47,2100
2016/2/17,12:08:25.000,8206.55,1200
2016/2/17,12:08:30.000,8206.67,1000
2016/2/17,12:08:35.000,8207.88,1400
2016/2/17,12:08:40.000,8207.62,900
2016/2/17,12:08:45.000,8207.92,800
2016/2/17,12:08:50.000,8207.87,1100
2016/2/17,12:08:55.000,8207.11,900
2016/2/17,12:09:00.000,8207.76,1300
2016/2/17,12:09:05.000,8207.44,1600
2016/2/17,12:09:10.000,8212.06,1400
2016/2/17,12:09:15.000,8207.36,1200
2016/2/17,12:09:20.000,8205.51,2600
2016/2/17,12:09:25.000,8205.49,1200
2016/2/17,12:09:30.000,8210.41,1600
2016/2/17,12:09:35.000,8205.33,1500
2016/2/17,12:09:40.000,8204.64,4100
2016/2/17,12:09:45.000,8205.42,1300
2016/2/17,12:09:50.000,8204.73,2300
2016/2/17,12:09:55.000,8208.58,4300
2016/2/17,12:10:00.000,8203.57,3700
2016/2/17,12:10:05.000,8203.65,1300
2016/2/17,12:10:10.000,8204.45,2700
2016/2/17,12:10:15.000,8205.39,1600
2016/2/17,12:10:20.000,8205.01,2300
2016/2/17,12:10:25.000,8205.75,1900
2016/2/17,12:10:30.000,8207.89,900
2016/2/17,12:10:35.000,8207.14,1400
2016/2/17,12:10:40.000,8206.84,1600
2016/2/17,12:10:45.000,8205.22,1500
2016/2/17,12:10:50.000,8205.06,2800
2016/2/17,12:10:55.000,8204.35,1400
2016/2/17,12:11:00.000,8203.54,1300
2016/2/17,12:11:05.000,8203.82,1500
2016/2/17,12:11:10.000,8208.63,1800
2016/2/17,12:11:15.000,8208.93,2700
2016/2/17,12:11:20.000,8209.35,1200
2016/2/17,12:11:25.000,8204.25,1200
2016/2/17,12:11:30.000,8204.70,1300
2016/2/17,12:11:35.000,8205.61,1400
2016/2/17,12:11:40.000,8205.41,1000
2016/2/17,12:11:45.000,8204.50,1300
2016/2/17,12:11:50.000,8203.72,800
2016/2/17,12:11:55.000,8203.54,1400
2016/2/17,12:12:00.000,8203.44,1100
2016/2/17,12:12:05.000,8205.01,1200
2016/2/17,12:12:10.000,8204.25,1600
2016/2/17,12:12:15.000,8203.55,1900
2016/2/17,12:12:20.000,8203.15,1400
2016/2/17,12:12:25.000,8203.26,1500
2016/2/17,12:12:30.000,8202.83,1700
2016/2/17,12:12:35.000,8202.33,1300
2016/2/17,12:12:40.000,8203.73,1700
2016/2/17,12:12:45.000,8203.21,1000
2016/2/17,12:12:50.000,8202.89,1300
2016/2/17,12:12:55.000,8208.52,900
2016/2/17,12:13:00.000,8203.77,1300
2016/2/17,12:13:05.000,8204.09,1200
2016/2/17,12:13:10.000,8204.19,1500
2016/2/17,12:13:15.000,8203.47,1900
2016/2/17,12:13:20.000,8203.84,1100
2016/2/17,12:13:25.000,8201.88,1000
2016/2/17,12:13:30.000,8207.83,1100
2016/2/17,12:13:35.000,8203.21,1100
2016/2/17,12:13:40.000,8202.46,3100
2016/2/17,12:13:45.000,8202.59,1600
2016/2/17,12:13:50.000,8203.34,1500
2016/2/17,12:13:55.000,8208.30,900
2016/2/17,12:14:00.000,8204.29,900
2016/2/17,12:14:05.000,8203.49,1600
2016/2/17,12:14:10.000,8203.20,1200
2016/2/17,12:14:15.000,8203.66,1000
2016/2/17,12:14:20.000,8202.49,800
2016/2/17,12:14:25.000,8202.45,900
2016/2/17,12:14:30.000,8203.86,1000
2016/2/17,12:14:35.000,8208.20,1000
2016/2/17,12:14:40.000,8202.66,1600
2016/2/17,12:14:45.000,8203.23,900
2016/2/17,12:14:50.000,8202.21,1300
2016/2/17,12:14:55.000,8205.94,1400
2016/2/17,12:15:00.000,8203.06,1400
2016/2/17,12:15:05.000,8202.82,1000
2016/2/17,12:15:10.000,8203.83,1700
2016/2/17,12:15:15.000,8201.70,1200
2016/2/17,12:15:20.000,8207.22,1300
2016/2/17,12:15:25.000,8202.92,1800
2016/2/17,12:15:30.000,8208.34,1700
2016/2/17,12:15:35.000,8209.72,1500
2016/2/17,12:15:40.000,8204.03,1800
2016/2/17,12:15:45.000,8202.59,1700
2016/2/17,12:15:50.000,8208.13,1200
2016/2/17,12:15:55.000,8205.16,1300
2016/2/17,12:16:00.000,8203.04,1100
2016/2/17,12:16:05.000,8202.44,1100
2016/2/17,12:16:10.000,8202.72,1300
2016/2/17,12:16:15.000,8202.42,1200
2016/2/17,12:16:20.000,8208.18,900
2016/2/17,12:16:25.000,8207.61,1400
2016/2/17,12:16:30.000,8203.82,700
2016/2/17,12:16:35.000,8202.01,800
2016/2/17,12:16:40.000,8201.32,1100
2016/2/17,12:16:45.000,8200.56,1000
2016/2/17,12:16:50.000,8201.73,1000
2016/2/17,12:16:55.000,8203.79,1100
2016/2/17,12:17:00.000,8203.06,1500
2016/2/17,12:17:05.000,8203.99,1400
2016/2/17,12:17:10.000,8204.49,1200
2016/2/17,12:17:15.000,8204.70,1400
2016/2/17,12:17:20.000,8206.45,2100
2016/2/17,12:17:25.000,8210.18,1300
2016/2/17,12:17:30.000,8210.24,800
2016/2/17,12:17:35.000,8209.16,1200
2016/2/17,12:17:40.000,8205.31,800
2016/2/17,12:17:45.000,8205.10,1000
2016/2/17,12:17:50.000,8207.66,1000
2016/2/17,12:17:55.000,8207.83,800
2016/2/17,12:18:00.000,8202.48,1300
2016/2/17,12:18:05.000,8204.50,1200
2016/2/17,12:18:10.000,8210.07,1400
2016/2/17,12:18:15.000,8210.00,1000
2016/2/17,12:18:20.000,8205.79,1100
2016/2/17,12:18:25.000,8203.31,1100
2016/2/17,12:18:30.000,8208.89,1200
2016/2/17,12:18:35.000,8207.57,1000
2016/2/17,12:18:40.000,8203.23,1600
2016/2/17,12:18:45.000,8203.27,1200
2016/2/17,12:18:50.000,8203.60,1200
2016/2/17,12:18:55.000,8202.97,1400
2016/2/17,12:19:00.000,8201.92,1300
2016/2/17,12:19:05.000,8206.33,1300
2016/2/17,12:19:10.000,8202.03,2400
2016/2/17,12:19:15.000,8202.62,1300
2016/2/17,12:19:20.000,8209.34,1000
2016/2/17,12:19:25.000,8209.92,900
2016/2/17,12:19:30.000,8205.34,900
2016/2/17,12:19:35.000,8205.06,1100
2016/2/17,12:19:40.000,8206.06,1700
2016/2/17,12:19:45.000,8204.14,1100
2016/2/17,12:19:50.000,8203.35,900
2016/2/17,12:19:55.000,8204.44,1300
2016/2/17,12:20:00.000,8203.62,1000
2016/2/17,12:20:05.000,8208.79,1800
2016/2/17,12:20:10.000,8207.44,1100
2016/2/17,12:20:15.000,8202.87,1500
2016/2/17,12:20:20.000,8206.41,1700
2016/2/17,12:20:25.000,8206.94,1200
2016/2/17,12:20:30.000,8206.21,1400
2016/2/17,12:20:35.000,8202.97,1400
2016/2/17,12:20:40.000,8202.91,1900
2016/2/17,12:20:45.000,8203.53,2100
2016/2/17,12:20:50.000,8201.94,900
2016/2/17,12:20:55.000,8202.10,1100
2016/2/17,12:21:00.000,8201.77,1200
2016/2/17,12:21:05.000,8202.26,1200
2016/2/17,12:21:10.000,8202.00,900
2016/2/17,12:21:15.000,8202.94,1100
2016/2/17,12:21:20.000,8204.87,1500
2016/2/17,12:21:25.000,8209.08,1300
2016/2/17,12:21:30.000,8209.01,1300
2016/2/17,12:21:35.000,8207.60,1100
2016/2/17,12:21:40.000,8207.66,1600
2016/2/17,12:21:45.000,8203.80,1000
2016/2/17,12:21:50.000,8204.66,1600
2016/2/17,12:21:55.000,8204.65,1000
2016/2/17,12:22:00.000,8209.04,1500
2016/2/17,12:22:05.000,8204.89,1600
2016/2/17,12:22:10.000,8204.62,1300
2016/2/17,12:22:15.000,8203.66,2200
2016/2/17,12:22:20.000,8203.61,800
2016/2/17,12:22:25.000,8202.98,1200
2016/2/17,12:22:30.000,8208.01,1100
2016/2/17,12:22:35.000,8203.14,1600
2016/2/17,12:22:40.000,8202.39,1500
2016/2/17,12:22:45.000,8207.10,1500
2016/2/17,12:22:50.000,8206.68,1100
2016/2/17,12:22:55.000,8202.31,800
2016/2/17,12:23:00.000,8202.77,1100
2016/2/17,12:23:05.000,8204.01,1200
2016/2/17,12:23:10.000,8203.55,1300
2016/2/17,12:23:15.000,8204.30,1500
2016/2/17,12:23:20.000,8203.25,1400
2016/2/17,12:23:25.000,8207.97,1500
2016/2/17,12:23:30.000,8208.34,1200
2016/2/17,12:23:35.000,8204.10,2200
2016/2/17,12:23:40.000,8207.65,1200
2016/2/17,12:23:45.000,8201.96,1000
2016/2/17,12:23:50.000,8202.07,1000
2016/2/17,12:23:55.000,8207.82,1200
2016/2/17,12:24:00.000,8203.36,1500
2016/2/17,12:24:05.000,8203.49,1400
2016/2/17,12:24:10.000,8202.51,1700
2016/2/17,12:24:15.000,8207.39,1400
2016/2/17,12:24:20.000,8207.35,900
2016/2/17,12:24:25.000,8203.14,1600
2016/2/17,12:24:30.000,8203.08,1000
2016/2/17,12:24:35.000,8202.08,2000
2016/2/17,12:24:40.000,8202.34,1700
2016/2/17,12:24:45.000,8203.76,800
2016/2/17,12:24:50.000,8203.54,1000
2016/2/17,12:24:55.000,8202.81,900
2016/2/17,12:25:00.000,8202.56,1300
2016/2/17,12:25:05.000,8204.36,1100
2016/2/17,12:25:10.000,8204.89,1600
2016/2/17,12:25:15.000,8204.83,1400
2016/2/17,12:25:20.000,8204.46,3100
2016/2/17,12:25:25.000,8207.11,1500
2016/2/17,12:25:30.000,8202.21,1200
2016/2/17,12:25:35.000,8203.20,1600
2016/2/17,12:25:40.000,8202.17,1600
2016/2/17,12:25:45.000,8207.01,1800
2016/2/17,12:25:50.000,8203.31,2300
2016/2/17,12:25:55.000,8207.42,1100
2016/2/17,12:26:00.000,8208.87,1400
2016/2/17,12:26:05.000,8203.13,2000
2016/2/17,12:26:10.000,8204.17,1900
2016/2/17,12:26:15.000,8203.45,2100
2016/2/17,12:26:20.000,8202.48,1500
2016/2/17,12:26:25.000,8202.45,1000
2016/2/17,12:26:30.000,8202.79,1000
2016/2/17,12:26:35.000,8203.20,1900
2016/2/17,12:26:40.000,8202.66,1000
2016/2/17,12:26:45.000,8202.68,1400
2016/2/17,12:26:50.000,8202.57,800
2016/2/17,12:26:55.000,8202.38,1400
2016/2/17,12:27:00.000,8203.79,1200
2016/2/17,12:27:05.000,8203.93,3000
2016/2/17,12:27:10.000,8203.04,1200
2016/2/17,12:27:15.000,8202.89,1400
2016/2/17,12:27:20.000,8203.03,1900
2016/2/17,12:27:25.000,8204.36,2800
2016/2/17,12:27:30.000,8204.24,1400
2016/2/17,12:27:35.000,8203.28,2100
2016/2/17,12:27:40.000,8202.88,1800
2016/2/17,12:27:45.000,8202.84,1400
2016/2/17,12:27:50.000,8203.42,1500
2016/2/17,12:27:55.000,8203.21,1300
2016/2/17,12:28:00.000,8203.27,1500
2016/2/17,12:28:05.000,8202.84,1100
2016/2/17,12:28:10.000,8207.57,3000
2016/2/17,12:28:15.000,8207.73,1400
2016/2/17,12:28:20.000,8203.12,1200
2016/2/17,12:28:25.000,8203.19,1400
2016/2/17,12:28:30.000,8203.14,1600
2016/2/17,12:28:35.000,8208.08,2100
2016/2/17,12:28:40.000,8202.48,1400
2016/2/17,12:28:45.000,8202.40,1400
2016/2/17,12:28:50.000,8207.25,1200
2016/2/17,12:28:55.000,8207.76,1100
2016/2/17,12:29:00.000,8206.20,1200
2016/2/17,12:29:05.000,8203.79,1800
2016/2/17,12:29:10.000,8203.35,1100
2016/2/17,12:29:15.000,8203.86,1300
2016/2/17,12:29:20.000,8207.14,1300
2016/2/17,12:29:25.000,8207.13,1200
2016/2/17,12:29:30.000,8203.73,2000
2016/2/17,12:29:35.000,8203.24,2000
2016/2/17,12:29:40.000,8207.92,1600
2016/2/17,12:29:45.000,8207.00,1100
2016/2/17,12:29:50.000,8206.87,1600
2016/2/17,12:29:55.000,8203.36,2000
2016/2/17,12:30:00.000,8202.98,1500
2016/2/17,12:30:05.000,8203.82,1400
2016/2/17,12:30:10.000,8204.25,1900
2016/2/17,12:30:15.000,8204.31,1200
2016/2/17,12:30:20.000,8207.48,1500
2016/2/17,12:30:25.000,8202.97,1700
2016/2/17,12:30:30.000,8208.57,2000
2016/2/17,12:30:35.000,8208.08,2800
2016/2/17,12:30:40.000,8203.68,1800
2016/2/17,12:30:45.000,8204.60,2400
2016/2/17,12:30:50.000,8204.39,1400
2016/2/17,12:30:55.000,8204.91,1700
2016/2/17,12:31:00.000,8203.87,1600
2016/2/17,12:31:05.000,8203.69,1500
2016/2/17,12:31:10.000,8202.97,2100
2016/2/17,12:31:15.000,8203.20,1100
2016/2/17,12:31:20.000,8203.47,1200
2016/2/17,12:31:25.000,8203.11,1500
2016/2/17,12:31:30.000,8208.34,1400
2016/2/17,12:31:35.000,8203.65,1300
2016/2/17,12:31:40.000,8203.11,1200
2016/2/17,12:31:45.000,8203.70,1300
2016/2/17,12:31:50.000,8202.58,1500
2016/2/17,12:31:55.000,8202.08,1300
2016/2/17,12:32:00.000,8203.08,1200
2016/2/17,12:32:05.000,8203.18,1500
2016/2/17,12:32:10.000,8203.66,1100
2016/2/17,12:32:15.000,8204.09,1100
2016/2/17,12:32:20.000,8204.37,1600
2016/2/17,12:32:25.000,8203.30,1500
2016/2/17,12:32:30.000,8208.17,1100
2016/2/17,12:32:35.000,8204.00,1200
2016/2/17,12:32:40.000,8204.55,1700
2016/2/17,12:32:45.000,8208.62,1400
2016/2/17,12:32:50.000,8203.47,1900
2016/2/17,12:32:55.000,8203.05,1000
2016/2/17,12:33:00.000,8203.81,1700
2016/2/17,12:33:05.000,8203.32,1700
2016/2/17,12:33:10.000,8209.62,3300
2016/2/17,12:33:15.000,8210.70,3300
2016/2/17,12:33:20.000,8204.83,3400
2016/2/17,12:33:25.000,8204.49,1200
2016/2/17,12:33:30.000,8203.77,1700
2016/2/17,12:33:35.000,8212.13,2300
2016/2/17,12:33:40.000,8210.17,1600
2016/2/17,12:33:45.000,8205.65,1300
2016/2/17,12:33:50.000,8208.60,3200
2016/2/17,12:33:55.000,8209.87,1900
2016/2/17,12:34:00.000,8204.77,1900
2016/2/17,12:34:05.000,8204.51,1600
2016/2/17,12:34:10.000,8205.44,2300
2016/2/17,12:34:15.000,8204.75,1400
2016/2/17,12:34:20.000,8204.95,1900
2016/2/17,12:34:25.000,8209.54,1400
2016/2/17,12:34:30.000,8210.46,1700
2016/2/17,12:34:35.000,8210.13,1700
2016/2/17,12:34:40.000,8204.89,1200
2016/2/17,12:34:45.000,8209.03,1700
2016/2/17,12:34:50.000,8204.29,700
2016/2/17,12:34:55.000,8204.37,1300
2016/2/17,12:35:00.000,8209.80,1600
2016/2/17,12:35:05.000,8210.40,1600
2016/2/17,12:35:10.000,8209.47,3700
2016/2/17,12:35:15.000,8209.23,1500
2016/2/17,12:35:20.000,8209.47,2100
2016/2/17,12:35:25.000,8205.09,1400
2016/2/17,12:35:30.000,8209.55,1400
2016/2/17,12:35:35.000,8202.91,1400
2016/2/17,12:35:40.000,8203.01,1200
2016/2/17,12:35:45.000,8204.35,1300
2016/2/17,12:35:50.000,8209.12,1900
2016/2/17,12:35:55.000,8203.47,1700
2016/2/17,12:36:00.000,8202.92,1500
2016/2/17,12:36:05.000,8203.30,2700
2016/2/17,12:36:10.000,8204.34,1600
2016/2/17,12:36:15.000,8202.45,1300
2016/2/17,12:36:20.000,8204.17,2500
2016/2/17,12:36:25.000,8209.85,2000
2016/2/17,12:36:30.000,8212.82,4300
2016/2/17,12:36:35.000,8209.81,2100
2016/2/17,12:36:40.000,8210.11,1600
2016/2/17,12:36:45.000,8205.65,2000
2016/2/17,12:36:50.000,8208.68,2300
2016/2/17,12:36:55.000,8207.70,2200
2016/2/17,12:37:00.000,8204.48,1500
2016/2/17,12:37:05.000,8204.31,1400
2016/2/17,12:37:10.000,8204.99,1700
2016/2/17,12:37:15.000,8204.15,1600
2016/2/17,12:37:20.000,8209.63,1200
2016/2/17,12:37:25.000,8208.97,1200
2016/2/17,12:37:30.000,8204.73,1100
2016/2/17,12:37:35.000,8210.17,1200
2016/2/17,12:37:40.000,8203.17,1900
2016/2/17,12:37:45.000,8209.27,1400
2016/2/17,12:37:50.000,8208.64,1900
2016/2/17,12:37:55.000,8204.00,1700
2016/2/17,12:38:00.000,8203.97,2000
2016/2/17,12:38:05.000,8204.01,1700
2016/2/17,12:38:10.000,8208.63,3700
2016/2/17,12:38:15.000,8204.94,3100
2016/2/17,12:38:20.000,8204.66,2300
2016/2/17,12:38:25.000,8205.31,900
2016/2/17,12:38:30.000,8207.96,1600
2016/2/17,12:38:35.000,8203.86,1000
2016/2/17,12:38:40.000,8203.97,1600
2016/2/17,12:38:45.000,8202.73,1900
2016/2/17,12:38:50.000,8206.56,1200
2016/2/17,12:38:55.000,8203.45,1300
2016/2/17,12:39:00.000,8203.23,1200
2016/2/17,12:39:05.000,8208.17,1400
2016/2/17,12:39:10.000,8207.30,1500
2016/2/17,12:39:15.000,8209.00,2300
2016/2/17,12:39:20.000,8205.23,1200
2016/2/17,12:39:25.000,8204.77,2100
2016/2/17,12:39:30.000,8209.25,1000
2016/2/17,12:39:35.000,8209.69,1500
2016/2/17,12:39:40.000,8205.16,2000
2016/2/17,12:39:45.000,8204.20,2500
2016/2/17,12:39:50.000,8203.95,1400
2016/2/17,12:39:55.000,8204.33,1600
2016/2/17,12:40:00.000,8208.85,1900
2016/2/17,12:40:05.000,8204.28,1800
2016/2/17,12:40:10.000,8204.83,1600
2016/2/17,12:40:15.000,8204.09,1400
2016/2/17,12:40:20.000,8208.93,2100
2016/2/17,12:40:25.000,8208.11,1300
2016/2/17,12:40:30.000,8210.09,3500
2016/2/17,12:40:35.000,8211.97,2300
2016/2/17,12:40:40.000,8211.62,1400
2016/2/17,12:40:45.000,8205.87,1000
2016/2/17,12:40:50.000,8205.80,1100
2016/2/17,12:40:55.000,8205.79,700
2016/2/17,12:41:00.000,8210.09,1000
2016/2/17,12:41:05.000,8205.81,1700
2016/2/17,12:41:10.000,8205.70,1700
2016/2/17,12:41:15.000,8205.26,3100
2016/2/17,12:41:20.000,8205.36,1300
2016/2/17,12:41:25.000,8205.49,1500
2016/2/17,12:41:30.000,8209.50,1200
2016/2/17,12:41:35.000,8204.83,800
2016/2/17,12:41:40.000,8204.26,2100
2016/2/17,12:41:45.000,8204.89,2000
2016/2/17,12:41:50.000,8209.11,1000
2016/2/17,12:41:55.000,8204.32,1400
2016/2/17,12:42:00.000,8204.29,1300
2016/2/17,12:42:05.000,8210.00,1700
2016/2/17,12:42:10.000,8204.85,1700
2016/2/17,12:42:15.000,8205.19,1700
2016/2/17,12:42:20.000,8205.31,1000
2016/2/17,12:42:25.000,8204.70,1800
2016/2/17,12:42:30.000,8203.84,1700
2016/2/17,12:42:35.000,8208.69,1800
2016/2/17,12:42:40.000,8209.11,1700
2016/2/17,12:42:45.000,8205.83,1300
2016/2/17,12:42:50.000,8209.08,1400
2016/2/17,12:42:55.000,8208.69,1700
2016/2/17,12:43:00.000,8204.59,1200
2016/2/17,12:43:05.000,8204.54,1800
2016/2/17,12:43:10.000,8204.30,2200
2016/2/17,12:43:15.000,8204.59,1200
2016/2/17,12:43:20.000,8208.96,1400
2016/2/17,12:43:25.000,8204.39,1400
2016/2/17,12:43:30.000,8205.01,2300
2016/2/17,12:43:35.000,8204.77,1500
2016/2/17,12:43:40.000,8204.42,1200
2016/2/17,12:43:45.000,8209.50,1400
2016/2/17,12:43:50.000,8204.49,1600
2016/2/17,12:43:55.000,8204.36,1300
2016/2/17,12:44:00.000,8205.41,1600
2016/2/17,12:44:05.000,8206.30,2300
2016/2/17,12:44:10.000,8206.13,1700
2016/2/17,12:44:15.000,8205.53,1100
2016/2/17,12:44:20.000,8205.42,2000
2016/2/17,12:44:25.000,8213.22,3800
2016/2/17,12:44:30.000,8210.50,1800
2016/2/17,12:44:35.000,8211.03,1300
2016/2/17,12:44:40.000,8206.08,1500
2016/2/17,12:44:45.000,8205.20,1100
2016/2/17,12:44:50.000,8209.42,1500
2016/2/17,12:44:55.000,8210.62,1300
2016/2/17,12:45:00.000,8205.91,1600
2016/2/17,12:45:05.000,8205.51,2700
2016/2/17,12:45:10.000,8205.41,2300
2016/2/17,12:45:15.000,8205.65,2100
2016/2/17,12:45:20.000,8209.79,1600
2016/2/17,12:45:25.000,8209.88,1600
2016/2/17,12:45:30.000,8206.40,1600
2016/2/17,12:45:35.000,8206.71,1800
2016/2/17,12:45:40.000,8211.17,2100
2016/2/17,12:45:45.000,8210.86,1500
2016/2/17,12:45:50.000,8205.98,2000
2016/2/17,12:45:55.000,8206.64,2100
2016/2/17,12:46:00.000,8206.36,1400
2016/2/17,12:46:05.000,8206.87,1200
2016/2/17,12:46:10.000,8211.67,1400
2016/2/17,12:46:15.000,8211.78,1100
2016/2/17,12:46:20.000,8206.85,1300
2016/2/17,12:46:25.000,8206.28,1400
2016/2/17,12:46:30.000,8209.86,1200
2016/2/17,12:46:35.000,8209.97,1600
2016/2/17,12:46:40.000,8206.16,1100
2016/2/17,12:46:45.000,8206.17,1300
2016/2/17,12:46:50.000,8210.15,1400
2016/2/17,12:46:55.000,8206.01,1300
2016/2/17,12:47:00.000,8206.86,1400
2016/2/17,12:47:05.000,8206.86,2300
2016/2/17,12:47:10.000,8206.62,1500
2016/2/17,12:47:15.000,8205.94,1300
2016/2/17,12:47:20.000,8210.87,2200
2016/2/17,12:47:25.000,8206.88,1600
2016/2/17,12:47:30.000,8205.29,1700
2016/2/17,12:47:35.000,8210.73,1600
2016/2/17,12:47:40.000,8210.89,1000
2016/2/17,12:47:45.000,8210.28,1200
2016/2/17,12:47:50.000,8205.81,1500
2016/2/17,12:47:55.000,8205.82,1700
2016/2/17,12:48:00.000,8205.48,2500
2016/2/17,12:48:05.000,8210.72,2900
2016/2/17,12:48:10.000,8205.19,2800
2016/2/17,12:48:15.000,8205.00,1900
2016/2/17,12:48:20.000,8205.41,1400
2016/2/17,12:48:25.000,8205.97,2400
2016/2/17,12:48:30.000,8205.88,1900
2016/2/17,12:48:35.000,8204.78,1400
2016/2/17,12:48:40.000,8204.35,1300
2016/2/17,12:48:45.000,8204.93,1400
2016/2/17,12:48:50.000,8204.00,1300
2016/2/17,12:48:55.000,8205.26,1300
2016/2/17,12:49:00.000,8204.67,1600
2016/2/17,12:49:05.000,8204.39,2800
2016/2/17,12:49:10.000,8204.51,1000
2016/2/17,12:49:15.000,8204.40,1200
2016/2/17,12:49:20.000,8208.48,1300
2016/2/17,12:49:25.000,8209.52,1200
2016/2/17,12:49:30.000,8204.14,1500
2016/2/17,12:49:35.000,8204.66,1500
2016/2/17,12:49:40.000,8205.17,1700
2016/2/17,12:49:45.000,8203.95,1600
2016/2/17,12:49:50.000,8211.48,3100
2016/2/17,12:49:55.000,8207.93,2400
2016/2/17,12:50:00.000,8206.42,1300
2016/2/17,12:50:05.000,8206.83,2700
2016/2/17,12:50:10.000,8206.59,2100
2016/2/17,12:50:15.000,8206.27,1900
2016/2/17,12:50:20.000,8206.03,2000
2016/2/17,12:50:25.000,8210.67,3300
2016/2/17,12:50:30.000,8210.82,2200
2016/2/17,12:50:35.000,8207.49,1800
2016/2/17,12:50:40.000,8207.10,1200
2016/2/17,12:50:45.000,8208.02,3800
2016/2/17,12:50:50.000,8206.90,1500
2016/2/17,12:50:55.000,8210.93,1400
2016/2/17,12:51:00.000,8207.44,1700
2016/2/17,12:51:05.000,8207.73,1800
2016/2/17,12:51:10.000,8209.43,1600
2016/2/17,12:51:15.000,8207.77,1000
2016/2/17,12:51:20.000,8209.33,2100
2016/2/17,12:51:25.000,8208.97,1800
2016/2/17,12:51:30.000,8212.81,1100
2016/2/17,12:51:35.000,8208.43,1400
2016/2/17,12:51:40.000,8209.63,1600
2016/2/17,12:51:45.000,8208.27,1100
2016/2/17,12:51:50.000,8209.85,1200
2016/2/17,12:51:55.000,8209.33,1500
2016/2/17,12:52:00.000,8206.86,1800
2016/2/17,12:52:05.000,8209.16,1600
2016/2/17,12:52:10.000,8209.21,1500
2016/2/17,12:52:15.000,8208.83,900
2016/2/17,12:52:20.000,8208.53,1200
2016/2/17,12:52:25.000,8208.02,1500
2016/2/17,12:52:30.000,8208.47,1400
2016/2/17,12:52:35.000,8208.28,1500
2016/2/17,12:52:40.000,8212.79,1200
2016/2/17,12:52:45.000,8207.20,1400
2016/2/17,12:52:50.000,8211.02,1600
2016/2/17,12:52:55.000,8205.87,2400
2016/2/17,12:53:00.000,8207.93,2200
2016/2/17,12:53:05.000,8208.21,1900
2016/2/17,12:53:10.000,8207.90,1500
2016/2/17,12:53:15.000,8208.16,1900
2016/2/17,12:53:20.000,8206.57,1300
2016/2/17,12:53:25.000,8206.81,1200
2016/2/17,12:53:30.000,8206.40,1500
2016/2/17,12:53:35.000,8206.23,1200
2016/2/17,12:53:40.000,8206.25,2100
2016/2/17,12:53:45.000,8206.50,2200
2016/2/17,12:53:50.000,8209.86,2600
2016/2/17,12:53:55.000,8208.27,1700
2016/2/17,12:54:00.000,8208.13,1700
2016/2/17,12:54:05.000,8207.15,1300
2016/2/17,12:54:10.000,8207.96,1200
2016/2/17,12:54:15.000,8207.14,1600
2016/2/17,12:54:20.000,8207.03,2000
2016/2/17,12:54:25.000,8208.36,1100
2016/2/17,12:54:30.000,8207.47,1400
2016/2/17,12:54:35.000,8206.54,1500
2016/2/17,12:54:40.000,8206.77,1300
2016/2/17,12:54:45.000,8206.88,1400
2016/2/17,12:54:50.000,8205.98,1900
2016/2/17,12:54:55.000,8206.46,1900
2016/2/17,12:55:00.000,8206.90,1400
2016/2/17,12:55:05.000,8208.95,2000
2016/2/17,12:55:10.000,8207.94,1700
2016/2/17,12:55:15.000,8207.25,1600
2016/2/17,12:55:20.000,8206.20,1000
2016/2/17,12:55:25.000,8206.81,1600
2016/2/17,12:55:30.000,8207.84,1800
2016/2/17,12:55:35.000,8207.88,1200
2016/2/17,12:55:40.000,8207.96,1400
2016/2/17,12:55:45.000,8206.57,1500
2016/2/17,12:55:50.000,8207.83,4400
2016/2/17,12:55:55.000,8207.52,1500
2016/2/17,12:56:00.000,8207.62,2200
2016/2/17,12:56:05.000,8206.72,2100
2016/2/17,12:56:10.000,8211.21,1500
2016/2/17,12:56:15.000,8215.27,1600
2016/2/17,12:56:20.000,8208.36,1900
2016/2/17,12:56:25.000,8208.47,1200
2016/2/17,12:56:30.000,8207.09,1400
2016/2/17,12:56:35.000,8206.45,2100
2016/2/17,12:56:40.000,8205.86,1700
2016/2/17,12:56:45.000,8206.63,1300
2016/2/17,12:56:50.000,8211.75,1600
2016/2/17,12:56:55.000,8207.32,1900
2016/2/17,12:57:00.000,8206.98,1600
2016/2/17,12:57:05.000,8207.01,2200
2016/2/17,12:57:10.000,8207.18,1700
2016/2/17,12:57:15.000,8206.76,2600
2016/2/17,12:57:20.000,8206.19,1800
2016/2/17,12:57:25.000,8206.15,1800
2016/2/17,12:57:30.000,8206.49,1300
2016/2/17,12:57:35.000,8205.83,2100
2016/2/17,12:57:40.000,8205.71,2300
2016/2/17,12:57:45.000,8206.72,1700
2016/2/17,12:57:50.000,8205.98,2200
2016/2/17,12:57:55.000,8206.26,1500
2016/2/17,12:58:00.000,8211.19,6200
2016/2/17,12:58:05.000,8208.50,2800
2016/2/17,12:58:10.000,8212.31,2500
2016/2/17,12:58:15.000,8207.81,2200
2016/2/17,12:58:20.000,8207.29,1300
2016/2/17,12:58:25.000,8207.57,1600
2016/2/17,12:58:30.000,8207.37,1900
2016/2/17,12:58:35.000,8212.34,2800
2016/2/17,12:58:40.000,8212.65,1900
2016/2/17,12:58:45.000,8207.35,1500
2016/2/17,12:58:50.000,8210.85,2200
2016/2/17,12:58:55.000,8211.96,2700
2016/2/17,12:59:00.000,8213.05,1600
2016/2/17,12:59:05.000,8213.79,2000
2016/2/17,12:59:10.000,8209.35,1600
2016/2/17,12:59:15.000,8207.15,1300
2016/2/17,12:59:20.000,8206.83,1400
2016/2/17,12:59:25.000,8211.73,1900
2016/2/17,12:59:30.000,8207.36,1600
2016/2/17,12:59:35.000,8207.68,1500
2016/2/17,12:59:40.000,8208.62,1200
2016/2/17,12:59:45.000,8208.00,2600
2016/2/17,12:59:50.000,8212.74,4700
2016/2/17,12:59:55.000,8213.17,2400
2016/2/17,13:00:00.000,8207.45,1900
2016/2/17,13:00:05.000,8208.34,2800
2016/2/17,13:00:10.000,8208.32,1300
2016/2/17,13:00:15.000,8206.93,1400
2016/2/17,13:00:20.000,8206.49,1800
2016/2/17,13:00:25.000,8206.29,2400
2016/2/17,13:00:30.000,8213.45,1900
2016/2/17,13:00:35.000,8214.58,2600
2016/2/17,13:00:40.000,8208.07,2000
2016/2/17,13:00:45.000,8208.19,1900
2016/2/17,13:00:50.000,8207.23,2100
2016/2/17,13:00:55.000,8210.39,1800
2016/2/17,13:01:00.000,8213.84,2200
2016/2/17,13:01:05.000,8212.10,2600
2016/2/17,13:01:10.000,8208.54,2300
2016/2/17,13:01:15.000,8207.20,1600
2016/2/17,13:01:20.000,8208.35,5000
2016/2/17,13:01:25.000,8207.35,2800
2016/2/17,13:01:30.000,8208.66,2200
2016/2/17,13:01:35.000,8213.67,2000
2016/2/17,13:01:40.000,8211.92,1600
2016/2/17,13:01:45.000,8211.60,1900
2016/2/17,13:01:50.000,8207.07,2400
2016/2/17,13:01:55.000,8213.40,1900
2016/2/17,13:02:00.000,8213.26,1600
2016/2/17,13:02:05.000,8213.40,2400
2016/2/17,13:02:10.000,8212.83,1800
2016/2/17,13:02:15.000,8207.05,8200
2016/2/17,13:02:20.000,8211.94,2700
2016/2/17,13:02:25.000,8213.29,2100
2016/2/17,13:02:30.000,8212.63,2600
2016/2/17,13:02:35.000,8212.45,3400
2016/2/17,13:02:40.000,8207.65,1800
2016/2/17,13:02:45.000,8207.51,1700
2016/2/17,13:02:50.000,8213.06,1600
2016/2/17,13:02:55.000,8211.25,2700
2016/2/17,13:03:00.000,8207.80,3000
2016/2/17,13:03:05.000,8214.64,3500
2016/2/17,13:03:10.000,8213.27,2200
2016/2/17,13:03:15.000,8211.97,2200
2016/2/17,13:03:20.000,8207.57,1500
2016/2/17,13:03:25.000,8206.90,1200
2016/2/17,13:03:30.000,8207.19,1600
2016/2/17,13:03:35.000,8206.96,1800
2016/2/17,13:03:40.000,8207.04,1700
2016/2/17,13:03:45.000,8207.00,1400
2016/2/17,13:03:50.000,8206.54,1600
2016/2/17,13:03:55.000,8208.11,2500
2016/2/17,13:04:00.000,8213.23,3700
2016/2/17,13:04:05.000,8207.45,2500
2016/2/17,13:04:10.000,8213.72,2700
2016/2/17,13:04:15.000,8213.56,2500
2016/2/17,13:04:20.000,8209.14,2100
2016/2/17,13:04:25.000,8208.46,2600
2016/2/17,13:04:30.000,8211.25,2000
2016/2/17,13:04:35.000,8206.48,2700
2016/2/17,13:04:40.000,8209.07,2100
2016/2/17,13:04:45.000,8212.83,3100
2016/2/17,13:04:50.000,8212.05,4100
2016/2/17,13:04:55.000,8207.83,3300
2016/2/17,13:05:00.000,8209.17,2600
2016/2/17,13:05:05.000,8214.17,3200
2016/2/17,13:05:10.000,8209.06,2300
2016/2/17,13:05:15.000,8206.93,2400
2016/2/17,13:05:20.000,8206.89,1500
2016/2/17,13:05:25.000,8206.29,1500
2016/2/17,13:05:30.000,8212.64,2500
2016/2/17,13:05:35.000,8208.61,2000
2016/2/17,13:05:40.000,8208.19,2300
2016/2/17,13:05:45.000,8208.31,2200
2016/2/17,13:05:50.000,8210.36,2100
2016/2/17,13:05:55.000,8206.82,2200
2016/2/17,13:06:00.000,8206.07,2100
2016/2/17,13:06:05.000,8214.12,4000
2016/2/17,13:06:10.000,8214.45,2300
2016/2/17,13:06:15.000,8212.44,2000
2016/2/17,13:06:20.000,8207.19,2100
2016/2/17,13:06:25.000,8213.19,2600
2016/2/17,13:06:30.000,8206.71,2100
2016/2/17,13:06:35.000,8208.81,9600
2016/2/17,13:06:40.000,8214.14,3800
2016/2/17,13:06:45.000,8215.56,3000
2016/2/17,13:06:50.000,8216.62,4400
2016/2/17,13:06:55.000,8214.48,4300
2016/2/17,13:07:00.000,8210.41,3700
2016/2/17,13:07:05.000,8208.08,2900
2016/2/17,13:07:10.000,8208.61,2400
2016/2/17,13:07:15.000,8212.72,3700
2016/2/17,13:07:20.000,8210.73,2800
2016/2/17,13:07:25.000,8212.26,2400
2016/2/17,13:07:30.000,8216.11,2700
2016/2/17,13:07:35.000,8211.77,2500
2016/2/17,13:07:40.000,8211.37,2300
2016/2/17,13:07:45.000,8208.76,2300
2016/2/17,13:07:50.000,8213.58,2700
2016/2/17,13:07:55.000,8209.50,3500
2016/2/17,13:08:00.000,8210.63,2500
2016/2/17,13:08:05.000,8209.30,2600
2016/2/17,13:08:10.000,8210.28,2900
2016/2/17,13:08:15.000,8209.05,3000
2016/2/17,13:08:20.000,8206.52,2300
2016/2/17,13:08:25.000,8209.51,2200
2016/2/17,13:08:30.000,8208.03,2000
2016/2/17,13:08:35.000,8210.96,3200
2016/2/17,13:08:40.000,8212.21,2500
2016/2/17,13:08:45.000,8211.02,4600
2016/2/17,13:08:50.000,8210.50,4200
2016/2/17,13:08:55.000,8211.10,4600
2016/2/17,13:09:00.000,8216.34,2900
2016/2/17,13:09:05.000,8215.55,3400
2016/2/17,13:09:10.000,8215.54,3899
2016/2/17,13:09:15.000,8217.26,3100
2016/2/17,13:09:20.000,8216.19,2900
2016/2/17,13:09:25.000,8211.53,2900
2016/2/17,13:09:30.000,8212.06,2100
2016/2/17,13:09:35.000,8217.24,3800
2016/2/17,13:09:40.000,8215.46,3000
2016/2/17,13:09:45.000,8209.77,2200
2016/2/17,13:09:50.000,8211.62,2500
2016/2/17,13:09:55.000,8214.26,2500
2016/2/17,13:10:00.000,8211.17,2400
2016/2/17,13:10:05.000,8216.26,1900
2016/2/17,13:10:10.000,8218.88,2500
2016/2/17,13:10:15.000,8213.85,1700
2016/2/17,13:10:20.000,8211.73,2600
2016/2/17,13:10:25.000,8211.83,2000
2016/2/17,13:10:30.000,8217.46,3300
2016/2/17,13:10:35.000,8213.57,1800
2016/2/17,13:10:40.000,8215.47,2000
2016/2/17,13:10:45.000,8216.50,1400
2016/2/17,13:10:50.000,8213.84,3100
2016/2/17,13:10:55.000,8214.41,2800
2016/2/17,13:11:00.000,8215.61,1900
2016/2/17,13:11:05.000,8210.97,2200
2016/2/17,13:11:10.000,8214.45,2300
2016/2/17,13:11:15.000,8208.66,2700
2016/2/17,13:11:20.000,8209.44,2000
2016/2/17,13:11:25.000,8209.39,2600
2016/2/17,13:11:30.000,8209.77,1500
2016/2/17,13:11:35.000,8209.71,2000
2016/2/17,13:11:40.000,8210.38,1700
2016/2/17,13:11:45.000,8209.74,1900
2016/2/17,13:11:50.000,8209.53,1800
2016/2/17,13:11:55.000,8210.03,6600
2016/2/17,13:12:00.000,8208.88,2300
2016/2/17,13:12:05.000,8211.23,3000
2016/2/17,13:12:10.000,8211.83,2300
2016/2/17,13:12:15.000,8210.78,2100
2016/2/17,13:12:20.000,8212.96,2900
2016/2/17,13:12:25.000,8218.00,4200
2016/2/17,13:12:30.000,8210.01,2800
2016/2/17,13:12:35.000,8214.57,3500
2016/2/17,13:12:40.000,8216.41,2500
2016/2/17,13:12:45.000,8218.56,2600
2016/2/17,13:12:50.000,8212.18,2400
2016/2/17,13:12:55.000,8210.04,2300
2016/2/17,13:13:00.000,8214.89,2200
2016/2/17,13:13:05.000,8216.27,2300
2016/2/17,13:13:10.000,8215.76,1800
2016/2/17,13:13:15.000,8211.64,2200
2016/2/17,13:13:20.000,8209.18,2100
2016/2/17,13:13:25.000,8208.61,1800
2016/2/17,13:13:30.000,8208.69,1600
2016/2/17,13:13:35.000,8210.04,2000
2016/2/17,13:13:40.000,8209.98,2200
2016/2/17,13:13:45.000,8210.45,1900
2016/2/17,13:13:50.000,8210.53,1600
2016/2/17,13:13:55.000,8210.72,2000
2016/2/17,13:14:00.000,8210.24,1500
2016/2/17,13:14:05.000,8209.33,2100
2016/2/17,13:14:10.000,8209.88,2000
2016/2/17,13:14:15.000,8211.66,2100
2016/2/17,13:14:20.000,8209.51,2200
2016/2/17,13:14:25.000,8215.77,2100
2016/2/17,13:14:30.000,8216.07,2600
2016/2/17,13:14:35.000,8209.18,2000
2016/2/17,13:14:40.000,8208.39,1900
2016/2/17,13:14:45.000,8208.54,2400
2016/2/17,13:14:50.000,8212.82,2300
2016/2/17,13:14:55.000,8214.34,2200
2016/2/17,13:15:00.000,8211.28,2500
2016/2/17,13:15:05.000,8213.63,4000
2016/2/17,13:15:10.000,8209.18,3500
2016/2/17,13:15:15.000,8212.90,2300
2016/2/17,13:15:20.000,8207.41,2900
2016/2/17,13:15:25.000,8212.24,1800
2016/2/17,13:15:30.000,8207.05,2600
2016/2/17,13:15:35.000,8213.44,2800
2016/2/17,13:15:40.000,8217.52,3500
2016/2/17,13:15:45.000,8210.17,3100
2016/2/17,13:15:50.000,8209.44,2700
2016/2/17,13:15:55.000,8209.92,2400
2016/2/17,13:16:00.000,8214.55,3200
2016/2/17,13:16:05.000,8210.91,2800
2016/2/17,13:16:10.000,8210.48,1900
2016/2/17,13:16:15.000,8215.20,2400
2016/2/17,13:16:20.000,8215.43,3100
2016/2/17,13:16:25.000,8213.30,2900
2016/2/17,13:16:30.000,8208.91,3300
2016/2/17,13:16:35.000,8209.23,2100
2016/2/17,13:16:40.000,8214.90,3100
2016/2/17,13:16:45.000,8213.17,2900
2016/2/17,13:16:50.000,8212.69,2800
2016/2/17,13:16:55.000,8211.98,2400
2016/2/17,13:17:00.000,8214.40,4100
2016/2/17,13:17:05.000,8214.86,4600
2016/2/17,13:17:10.000,8212.79,3200
2016/2/17,13:17:15.000,8212.40,2500
2016/2/17,13:17:20.000,8208.45,2200
2016/2/17,13:17:25.000,8208.79,2300
2016/2/17,13:17:30.000,8216.05,2800
2016/2/17,13:17:35.000,8213.76,2700
2016/2/17,13:17:40.000,8212.77,1900
2016/2/17,13:17:45.000,8213.19,2500
2016/2/17,13:17:50.000,8213.42,2700
2016/2/17,13:17:55.000,8213.01,2100
2016/2/17,13:18:00.000,8215.49,3200
2016/2/17,13:18:05.000,8213.64,3000
2016/2/17,13:18:10.000,8208.48,3000
2016/2/17,13:18:15.000,8207.72,2900
2016/2/17,13:18:20.000,8206.68,2500
2016/2/17,13:18:25.000,8211.46,3500
2016/2/17,13:18:30.000,8213.25,2300
2016/2/17,13:18:35.000,8212.93,3400
2016/2/17,13:18:40.000,8213.00,2700
2016/2/17,13:18:45.000,8211.46,1900
2016/2/17,13:18:50.000,8211.14,2200
2016/2/17,13:18:55.000,8207.90,3100
2016/2/17,13:19:00.000,8211.92,2400
2016/2/17,13:19:05.000,8214.11,3600
2016/2/17,13:19:10.000,8209.33,2700
2016/2/17,13:19:15.000,8212.39,2700
2016/2/17,13:19:20.000,8212.15,1800
2016/2/17,13:19:25.000,8208.40,2100
2016/2/17,13:19:30.000,8211.37,3200
2016/2/17,13:19:35.000,8213.62,3100
2016/2/17,13:19:40.000,8213.81,3800
2016/2/17,13:19:45.000,8212.36,2900
2016/2/17,13:19:50.000,8211.68,3700
2016/2/17,13:19:55.000,8212.50,2600
2016/2/17,13:20:00.000,8211.71,3899
2016/2/17,13:20:05.000,8214.04,4700
2016/2/17,13:20:10.000,8211.67,4100
2016/2/17,13:20:15.000,8211.39,3500
2016/2/17,13:20:20.000,8212.18,2500
2016/2/17,13:20:25.000,8211.44,2500
2016/2/17,13:20:30.000,8207.29,3000
2016/2/17,13:20:35.000,8210.58,3100
2016/2/17,13:20:40.000,8213.92,5100
2016/2/17,13:20:45.000,8213.05,4900
2016/2/17,13:20:50.000,8213.68,3899
2016/2/17,13:20:55.000,8212.67,3200
2016/2/17,13:21:00.000,8208.89,3600
2016/2/17,13:21:05.000,8206.89,3300
2016/2/17,13:21:10.000,8207.69,2800
2016/2/17,13:21:15.000,8211.08,2600
2016/2/17,13:21:20.000,8213.02,2700
2016/2/17,13:21:25.000,8212.71,3600
2016/2/17,13:21:30.000,8210.32,3000
2016/2/17,13:21:35.000,8212.77,4600
2016/2/17,13:21:40.000,8208.43,3700
2016/2/17,13:21:45.000,8213.06,3800
2016/2/17,13:21:50.000,8213.05,3600
2016/2/17,13:21:55.000,8213.64,4000
2016/2/17,13:22:00.000,8214.18,3700
2016/2/17,13:22:05.000,8212.39,6400
2016/2/17,13:22:10.000,8210.75,3899
2016/2/17,13:22:15.000,8211.95,4600
2016/2/17,13:22:20.000,8211.11,5100
2016/2/17,13:22:25.000,8210.28,3000
2016/2/17,13:22:30.000,8212.64,3899
2016/2/17,13:22:35.000,8213.57,4300
2016/2/17,13:22:40.000,8210.94,4100
2016/2/17,13:22:45.000,8211.12,3300
2016/2/17,13:22:50.000,8212.59,3899
2016/2/17,13:22:55.000,8216.64,3700
2016/2/17,13:23:00.000,8217.82,4100
2016/2/17,13:23:05.000,8217.11,6200
2016/2/17,13:23:10.000,8215.85,3800
2016/2/17,13:23:15.000,8217.54,3200
2016/2/17,13:23:20.000,8210.43,2800
2016/2/17,13:23:25.000,8211.68,6200
2016/2/17,13:23:30.000,8217.02,5600
2016/2/17,13:23:35.000,8211.72,5299
2016/2/17,13:23:40.000,8216.35,4200
2016/2/17,13:23:45.000,8213.40,4500
2016/2/17,13:23:50.000,8217.23,4000
2016/2/17,13:23:55.000,8216.42,3800
2016/2/17,13:24:00.000,8213.30,3500
2016/2/17,13:24:05.000,8218.33,7400
2016/2/17,13:24:10.000,8218.25,4800
2016/2/17,13:24:15.000,8218.24,5200
2016/2/17,13:24:20.000,8218.47,4000
2016/2/17,13:24:25.000,8216.43,4900
2016/2/17,13:24:30.000,8218.04,3899
2016/2/17,13:24:35.000,8217.71,3800
2016/2/17,13:24:40.000,8216.20,4300
2016/2/17,13:24:45.000,8217.70,4100
2016/2/17,13:24:50.000,8217.08,5200
2016/2/17,13:24:55.000,8217.88,4700
2016/2/17,13:25:00.000,8216.50,3800
2016/2/17,13:25:05.000,8216.50,3800
2016/2/17,13:25:10.000,8216.50,3800
2016/2/17,13:25:50.000,8216.50,0
2016/2/17,13:25:55.000,8216.50,0
2016/2/17,13:29:59.000,8216.50,569000
2016/2/17,13:29:59.000,8214.25,569000
2016/2/18,09:00:05.000,8261.74,166400
2016/2/18,09:00:10.000,8269.72,60000
2016/2/18,09:00:15.000,8273.87,26000
2016/2/18,09:00:20.000,8277.55,10900
2016/2/18,09:00:25.000,8280.33,17600
2016/2/18,09:00:30.000,8284.27,8400
2016/2/18,09:00:35.000,8288.90,9200
2016/2/18,09:00:40.000,8285.76,10800
2016/2/18,09:00:45.000,8284.63,7500
2016/2/18,09:00:50.000,8284.41,6500
2016/2/18,09:00:55.000,8284.46,8800
2016/2/18,09:01:00.000,8288.52,7400
2016/2/18,09:01:05.000,8289.49,8400
2016/2/18,09:01:10.000,8285.35,6400
2016/2/18,09:01:15.000,8291.33,7000
2016/2/18,09:01:20.000,8291.32,6400
2016/2/18,09:01:25.000,8292.12,6800
2016/2/18,09:01:30.000,8290.32,7600
2016/2/18,09:01:35.000,8286.22,6300
2016/2/18,09:01:40.000,8288.78,7300
2016/2/18,09:01:45.000,8291.79,7799
2016/2/18,09:01:50.000,8291.79,6200
2016/2/18,09:01:55.000,8287.71,7700
2016/2/18,09:02:00.000,8292.87,7000
2016/2/18,09:02:05.000,8293.40,7300
2016/2/18,09:02:10.000,8292.86,7200
2016/2/18,09:02:15.000,8288.03,7900
2016/2/18,09:02:20.000,8292.64,7900
2016/2/18,09:02:25.000,8292.23,6100
2016/2/18,09:02:30.000,8288.16,9500
2016/2/18,09:02:35.000,8287.70,9100
2016/2/18,09:02:40.000,8290.87,7200
2016/2/18,09:02:45.000,8285.05,7700
2016/2/18,09:02:50.000,8284.94,7700
2016/2/18,09:02:55.000,8287.07,6300
2016/2/18,09:03:00.000,8286.88,5899
2016/2/18,09:03:05.000,8290.86,6100
2016/2/18,09:03:10.000,8290.02,5899
2016/2/18,09:03:15.000,8286.38,6100
2016/2/18,09:03:20.000,8290.12,6500
2016/2/18,09:03:25.000,8288.77,6200
2016/2/18,09:03:30.000,8283.68,6400
2016/2/18,09:03:35.000,8289.28,7100
2016/2/18,09:03:40.000,8283.74,6300
2016/2/18,09:03:45.000,8283.81,5299
2016/2/18,09:03:50.000,8283.36,5899
2016/2/18,09:03:55.000,8283.72,6400
2016/2/18,09:04:00.000,8286.65,5299
2016/2/18,09:04:05.000,8286.01,6100
2016/2/18,09:04:10.000,8280.26,6900
2016/2/18,09:04:15.000,8283.24,5600
2016/2/18,09:04:20.000,8278.35,5600
2016/2/18,09:04:25.000,8278.34,6300
2016/2/18,09:04:30.000,8279.61,5800
2016/2/18,09:04:35.000,8277.81,6300
2016/2/18,09:04:40.000,8278.67,6000
2016/2/18,09:04:45.000,8278.28,4700
2016/2/18,09:04:50.000,8278.11,6500
2016/2/18,09:04:55.000,8278.35,5800
2016/2/18,09:05:00.000,8279.28,5000
2016/2/18,09:05:05.000,8278.54,5200
2016/2/18,09:05:10.000,8278.77,5899
2016/2/18,09:05:15.000,8276.81,9700
2016/2/18,09:05:20.000,8277.49,6700
2016/2/18,09:05:25.000,8276.47,6400
2016/2/18,09:05:30.000,8276.58,5400
2016/2/18,09:05:35.000,8278.77,6400
2016/2/18,09:05:40.000,8276.38,5800
2016/2/18,09:05:45.000,8277.27,5899
2016/2/18,09:05:50.000,8278.08,5000
2016/2/18,09:05:55.000,8278.96,6300
2016/2/18,09:06:00.000,8279.53,7799
2016/2/18,09:06:05.000,8279.71,5000
2016/2/18,09:06:10.000,8277.38,6300
2016/2/18,09:06:15.000,8278.64,5400
2016/2/18,09:06:20.000,8277.99,5100
2016/2/18,09:06:25.000,8278.79,6800
2016/2/18,09:06:30.000,8279.18,4100
2016/2/18,09:06:35.000,8279.06,5100
2016/2/18,09:06:40.000,8283.29,4700
2016/2/18,09:06:45.000,8282.35,5200
2016/2/18,09:06:50.000,8278.38,5700
2016/2/18,09:06:55.000,8283.34,5600
2016/2/18,09:07:00.000,8278.72,4500
2016/2/18,09:07:05.000,8282.76,4400
2016/2/18,09:07:10.000,8279.85,4800
2016/2/18,09:07:15.000,8280.52,4800
2016/2/18,09:07:20.000,8280.02,7100
2016/2/18,09:07:25.000,8280.55,5299
2016/2/18,09:07:30.000,8281.62,4700
2016/2/18,09:07:35.000,8285.47,6900
2016/2/18,09:07:40.000,8284.37,5400
2016/2/18,09:07:45.000,8279.43,6100
2016/2/18,09:07:50.000,8280.51,5000
2016/2/18,09:07:55.000,8282.29,7000
2016/2/18,09:08:00.000,8281.09,5700
2016/2/18,09:08:05.000,8286.07,4100
2016/2/18,09:08:10.000,8280.72,4400
2016/2/18,09:08:15.000,8280.91,4400
2016/2/18,09:08:20.000,8280.86,5600
2016/2/18,09:08:25.000,8281.06,4600
2016/2/18,09:08:30.000,8280.61,8100
2016/2/18,09:08:35.000,8282.65,10599
2016/2/18,09:08:40.000,8282.57,9100
2016/2/18,09:08:45.000,8282.65,8800
2016/2/18,09:08:50.000,8283.44,8100
2016/2/18,09:08:55.000,8283.34,7300
2016/2/18,09:09:00.000,8283.94,7000
2016/2/18,09:09:05.000,8283.83,6400
2016/2/18,09:09:10.000,8284.73,7500
2016/2/18,09:09:15.000,8285.98,7000
2016/2/18,09:09:20.000,8285.75,5100
2016/2/18,09:09:25.000,8285.64,5700
2016/2/18,09:09:30.000,8286.06,4800
2016/2/18,09:09:35.000,8291.73,5200
2016/2/18,09:09:40.000,8287.41,4700
2016/2/18,09:09:45.000,8287.61,5000
2016/2/18,09:09:50.000,8286.83,7100
2016/2/18,09:09:55.000,8286.46,3800
2016/2/18,09:10:00.000,8287.33,5600
2016/2/18,09:10:05.000,8292.30,6900
2016/2/18,09:10:10.000,8285.79,6000
2016/2/18,09:10:15.000,8287.15,6700
2016/2/18,09:10:20.000,8286.69,5299
2016/2/18,09:10:25.000,8286.95,6100
2016/2/18,09:10:30.000,8287.18,5700
2016/2/18,09:10:35.000,8286.39,4400
2016/2/18,09:10:40.000,8285.63,5800
2016/2/18,09:10:45.000,8284.29,5400
2016/2/18,09:10:50.000,8288.99,4900
2016/2/18,09:10:55.000,8289.14,6400
2016/2/18,09:11:00.000,8282.47,3500
2016/2/18,09:11:05.000,8287.84,6000
2016/2/18,09:11:10.000,8288.50,4100
2016/2/18,09:11:15.000,8285.01,4200
2016/2/18,09:11:20.000,8289.93,3100
2016/2/18,09:11:25.000,8285.75,3899
2016/2/18,09:11:30.000,8284.90,4500
2016/2/18,09:11:35.000,8285.25,3000
2016/2/18,09:11:40.000,8285.19,4600
2016/2/18,09:11:45.000,8289.57,5100
2016/2/18,09:11:50.000,8285.51,4700
2016/2/18,09:11:55.000,8289.51,3300
2016/2/18,09:12:00.000,8289.38,4300
2016/2/18,09:12:05.000,8285.13,5000
2016/2/18,09:12:10.000,8289.12,3400
2016/2/18,09:12:15.000,8289.18,3200
2016/2/18,09:12:20.000,8284.20,4500
2016/2/18,09:12:25.000,8283.56,3800
2016/2/18,09:12:30.000,8283.49,4300
2016/2/18,09:12:35.000,8284.38,4300
2016/2/18,09:12:40.000,8283.15,4000
2016/2/18,09:12:45.000,8288.28,3700
2016/2/18,09:12:50.000,8287.93,4100
2016/2/18,09:12:55.000,8283.80,5100
2016/2/18,09:13:00.000,8284.67,3400
2016/2/18,09:13:05.000,8288.43,3300
2016/2/18,09:13:10.000,8286.87,3300
2016/2/18,09:13:15.000,8287.59,3400
2016/2/18,09:13:20.000,8283.39,2700
2016/2/18,09:13:25.000,8282.92,3500
2016/2/18,09:13:30.000,8283.78,3899
2016/2/18,09:13:35.000,8283.36,4300
2016/2/18,09:13:40.000,8283.31,4700
2016/2/18,09:13:45.000,8282.06,5299
2016/2/18,09:13:50.000,8287.37,6600
2016/2/18,09:13:55.000,8283.16,5600
2016/2/18,09:14:00.000,8282.95,3700
2016/2/18,09:14:05.000,8283.16,4300
2016/2/18,09:14:10.000,8281.45,4000
2016/2/18,09:14:15.000,8281.62,3899
2016/2/18,09:14:20.000,8281.64,4100
2016/2/18,09:14:25.000,8283.69,4100
2016/2/18,09:14:30.000,8284.53,3899
2016/2/18,09:14:35.000,8282.20,3200
2016/2/18,09:14:40.000,8281.92,4500
2016/2/18,09:14:45.000,8282.45,4100
2016/2/18,09:14:50.000,8282.89,5100
2016/2/18,09:14:55.000,8282.92,4400
2016/2/18,09:15:00.000,8282.04,4600
2016/2/18,09:15:05.000,8286.40,3899
2016/2/18,09:15:10.000,8287.19,6000
2016/2/18,09:15:15.000,8282.89,5400
2016/2/18,09:15:20.000,8282.74,6400
2016/2/18,09:15:25.000,8287.40,5000
2016/2/18,09:15:30.000,8284.03,4000
2016/2/18,09:15:35.000,8282.46,5200
2016/2/18,09:15:40.000,8282.31,3899
2016/2/18,09:15:45.000,8282.38,3700
2016/2/18,09:15:50.000,8282.18,3800
2016/2/18,09:15:55.000,8282.19,4100
2016/2/18,09:16:00.000,8281.65,3100
2016/2/18,09:16:05.000,8281.17,3600
2016/2/18,09:16:10.000,8280.28,4100
2016/2/18,09:16:15.000,8287.56,5100
2016/2/18,09:16:20.000,8286.58,9000
2016/2/18,09:16:25.000,8288.28,6400
2016/2/18,09:16:30.000,8287.36,4500
2016/2/18,09:16:35.000,8289.28,4200
2016/2/18,09:16:40.000,8288.89,5000
2016/2/18,09:16:45.000,8287.58,7100
2016/2/18,09:16:50.000,8285.11,6800
2016/2/18,09:16:55.000,8286.24,4700
2016/2/18,09:17:00.000,8289.69,3800
2016/2/18,09:17:05.000,8291.25,5800
2016/2/18,09:17:10.000,8286.44,3400
2016/2/18,09:17:15.000,8291.33,5500
2016/2/18,09:17:20.000,8288.82,7200
2016/2/18,09:17:25.000,8291.60,5100
2016/2/18,09:17:30.000,8292.53,5299
2016/2/18,09:17:35.000,8293.58,6200
2016/2/18,09:17:40.000,8293.02,10800
2016/2/18,09:17:45.000,8299.43,21300
2016/2/18,09:17:50.000,8297.95,10800
2016/2/18,09:17:55.000,8300.36,36100
2016/2/18,09:18:00.000,8305.69,27400
2016/2/18,09:18:05.000,8306.23,33600
2016/2/18,09:18:10.000,8311.57,21300
2016/2/18,09:18:15.000,8312.25,16100
2016/2/18,09:18:20.000,8314.38,16500
2016/2/18,09:18:25.000,8316.00,31600
2016/2/18,09:18:30.000,8322.03,15700
2016/2/18,09:18:35.000,8322.06,15300
2016/2/18,09:18:40.000,8321.04,10300
2016/2/18,09:18:45.000,8323.17,10500
2016/2/18,09:18:50.000,8323.40,7500
2016/2/18,09:18:55.000,8323.09,12200
2016/2/18,09:19:00.000,8324.30,9400
2016/2/18,09:19:05.000,8324.96,17400
2016/2/18,09:19:10.000,8328.64,10100
2016/2/18,09:19:15.000,8329.24,9300
2016/2/18,09:19:20.000,8324.33,6100
2016/2/18,09:19:25.000,8322.80,6400
2016/2/18,09:19:30.000,8323.44,6300
2016/2/18,09:19:35.000,8322.45,6300
2016/2/18,09:19:40.000,8326.76,5600
2016/2/18,09:19:45.000,8322.51,7200
2016/2/18,09:19:50.000,8322.79,7000
2016/2/18,09:19:55.000,8323.67,7100
2016/2/18,09:20:00.000,8323.44,6300
2016/2/18,09:20:05.000,8322.29,5200
2016/2/18,09:20:10.000,8322.65,5899
2016/2/18,09:20:15.000,8321.79,6000
2016/2/18,09:20:20.000,8321.46,7500
2016/2/18,09:20:25.000,8322.27,5500
2016/2/18,09:20:30.000,8321.50,5100
2016/2/18,09:20:35.000,8320.88,4700
2016/2/18,09:20:40.000,8320.53,6900
2016/2/18,09:20:45.000,8321.52,6500
2016/2/18,09:20:50.000,8319.93,6300
2016/2/18,09:20:55.000,8320.69,7300
2016/2/18,09:21:00.000,8320.58,5700
2016/2/18,09:21:05.000,8319.48,5500
2016/2/18,09:21:10.000,8325.45,5600
2016/2/18,09:21:15.000,8319.78,6300
2016/2/18,09:21:20.000,8319.08,6000
2016/2/18,09:21:25.000,8319.45,4800
2016/2/18,09:21:30.000,8319.29,5200
2016/2/18,09:21:35.000,8320.76,4000
2016/2/18,09:21:40.000,8319.47,7400
2016/2/18,09:21:45.000,8319.30,5800
2016/2/18,09:21:50.000,8320.32,8300
2016/2/18,09:21:55.000,8320.03,5800
2016/2/18,09:22:00.000,8319.43,5500
2016/2/18,09:22:05.000,8318.93,4600
2016/2/18,09:22:10.000,8317.58,4800
2016/2/18,09:22:15.000,8319.86,3600
2016/2/18,09:22:20.000,8318.13,4700
2016/2/18,09:22:25.000,8317.69,4500
2016/2/18,09:22:30.000,8313.45,4100
2016/2/18,09:22:35.000,8317.80,5100
2016/2/18,09:22:40.000,8319.62,4500
2016/2/18,09:22:45.000,8318.40,4800
2016/2/18,09:22:50.000,8319.25,5899
2016/2/18,09:22:55.000,8318.39,7700
2016/2/18,09:23:00.000,8317.32,6300
2016/2/18,09:23:05.000,8317.58,5700
2016/2/18,09:23:10.000,8317.52,14299
2016/2/18,09:23:15.000,8317.13,4200
2016/2/18,09:23:20.000,8317.37,3700
2016/2/18,09:23:25.000,8317.83,6200
2016/2/18,09:23:30.000,8317.39,4900
2016/2/18,09:23:35.000,8316.85,4500
2016/2/18,09:23:40.000,8317.75,3800
2016/2/18,09:23:45.000,8317.47,4600
2016/2/18,09:23:50.000,8317.73,4600
2016/2/18,09:23:55.000,8317.99,4400
2016/2/18,09:24:00.000,8317.38,4400
2016/2/18,09:24:05.000,8316.42,3600
2016/2/18,09:24:10.000,8317.39,12400
2016/2/18,09:24:15.000,8318.85,5299
2016/2/18,09:24:20.000,8326.09,5200
2016/2/18,09:24:25.000,8325.08,6100
2016/2/18,09:24:30.000,8318.05,4100
2016/2/18,09:24:35.000,8321.87,4200
2016/2/18,09:24:40.000,8318.04,4700
2016/2/18,09:24:45.000,8318.44,4900
2016/2/18,09:24:50.000,8322.19,4600
2016/2/18,09:24:55.000,8321.16,4800
2016/2/18,09:25:00.000,8319.88,4700
2016/2/18,09:25:05.000,8321.62,10200
2016/2/18,09:25:10.000,8321.76,15800
2016/2/18,09:25:15.000,8326.57,7300
2016/2/18,09:25:20.000,8327.15,6000
2016/2/18,09:25:25.000,8327.96,6600
2016/2/18,09:25:30.000,8329.10,5000
2016/2/18,09:25:35.000,8329.41,10599
2016/2/18,09:25:40.000,8328.73,6100
2016/2/18,09:25:45.000,8329.80,4700
2016/2/18,09:25:50.000,8328.45,7000
2016/2/18,09:25:55.000,8327.81,5299
2016/2/18,09:26:00.000,8329.64,3700
2016/2/18,09:26:05.000,8329.60,5500
2016/2/18,09:26:10.000,8330.19,5899
2016/2/18,09:26:15.000,8329.89,4900
2016/2/18,09:26:20.000,8331.27,6900
2016/2/18,09:26:25.000,8331.00,4000
2016/2/18,09:26:30.000,8330.72,4000
2016/2/18,09:26:35.000,8331.13,4300
2016/2/18,09:26:40.000,8331.75,5100
2016/2/18,09:26:45.000,8333.26,6000
2016/2/18,09:26:50.000,8332.42,3700
2016/2/18,09:26:55.000,8332.09,4000
2016/2/18,09:27:00.000,8335.73,3899
2016/2/18,09:27:05.000,8335.80,5000
2016/2/18,09:27:10.000,8330.56,6900
2016/2/18,09:27:15.000,8330.55,5800
2016/2/18,09:27:20.000,8330.65,4100
2016/2/18,09:27:25.000,8330.49,5400
2016/2/18,09:27:30.000,8332.02,4700
2016/2/18,09:27:35.000,8332.08,4200
2016/2/18,09:27:40.000,8332.35,4600
2016/2/18,09:27:45.000,8335.34,5800
2016/2/18,09:27:50.000,8331.78,4300
2016/2/18,09:27:55.000,8331.63,4800
2016/2/18,09:28:00.000,8332.01,4400
2016/2/18,09:28:05.000,8332.79,4300
2016/2/18,09:28:10.000,8333.06,4200
2016/2/18,09:28:15.000,8332.64,4000
2016/2/18,09:28:20.000,8332.41,5299
2016/2/18,09:28:25.000,8331.85,4500
2016/2/18,09:28:30.000,8333.21,4000
2016/2/18,09:28:35.000,8335.30,5400
2016/2/18,09:28:40.000,8334.63,3899
2016/2/18,09:28:45.000,8335.74,3899
2016/2/18,09:28:50.000,8334.48,4900
2016/2/18,09:28:55.000,8333.77,4400
2016/2/18,09:29:00.000,8329.88,2900
2016/2/18,09:29:05.000,8330.04,4500
2016/2/18,09:29:10.000,8330.50,4600
2016/2/18,09:29:15.000,8330.94,3100
2016/2/18,09:29:20.000,8329.71,5100
2016/2/18,09:29:25.000,8329.35,4000
2016/2/18,09:29:30.000,8329.47,5400
2016/2/18,09:29:35.000,8328.02,8300
2016/2/18,09:29:40.000,8329.45,4900
2016/2/18,09:29:45.000,8334.50,5000
2016/2/18,09:29:50.000,8330.88,4800
2016/2/18,09:29:55.000,8329.94,5600
2016/2/18,09:30:00.000,8329.54,2900
2016/2/18,09:30:05.000,8329.92,5700
2016/2/18,09:30:10.000,8336.06,4700
2016/2/18,09:30:15.000,8337.97,4600
2016/2/18,09:30:20.000,8332.47,4900
2016/2/18,09:30:25.000,8332.26,5899
2016/2/18,09:30:30.000,8330.09,4800
2016/2/18,09:30:35.000,8330.39,4900
2016/2/18,09:30:40.000,8329.64,4300
2016/2/18,09:30:45.000,8329.04,4600
2016/2/18,09:30:50.000,8328.17,5899
2016/2/18,09:30:55.000,8329.05,4400
2016/2/18,09:31:00.000,8328.87,3000
2016/2/18,09:31:05.000,8326.36,4600
2016/2/18,09:31:10.000,8327.62,4600
2016/2/18,09:31:15.000,8325.63,4800
2016/2/18,09:31:20.000,8325.50,3400
2016/2/18,09:31:25.000,8325.40,4500
2016/2/18,09:31:30.000,8324.44,6500
2016/2/18,09:31:35.000,8320.68,13700
2016/2/18,09:31:40.000,8318.20,8200
2016/2/18,09:31:45.000,8317.89,3800
2016/2/18,09:31:50.000,8317.75,5400
2016/2/18,09:31:55.000,8319.01,2400
2016/2/18,09:32:00.000,8317.92,3400
2016/2/18,09:32:05.000,8317.42,3800
2016/2/18,09:32:10.000,8317.92,4000
2016/2/18,09:32:15.000,8316.44,3700
2016/2/18,09:32:20.000,8316.35,4900
2016/2/18,09:32:25.000,8316.90,4300
2016/2/18,09:32:30.000,8317.17,4400
2016/2/18,09:32:35.000,8316.73,3700
2016/2/18,09:32:40.000,8315.79,3300
2016/2/18,09:32:45.000,8316.30,3400
2016/2/18,09:32:50.000,8316.23,3700
2016/2/18,09:32:55.000,8316.02,4300
2016/2/18,09:33:00.000,8315.94,3899
2016/2/18,09:33:05.000,8315.89,3500
2016/2/18,09:33:10.000,8315.81,5000
2016/2/18,09:33:15.000,8315.37,3700
2016/2/18,09:33:20.000,8314.34,3200
2016/2/18,09:33:25.000,8319.19,3400
2016/2/18,09:33:30.000,8314.62,4700
2016/2/18,09:33:35.000,8320.81,3800
2016/2/18,09:33:40.000,8314.25,3100
2016/2/18,09:33:45.000,8313.83,3600
2016/2/18,09:33:50.000,8315.70,4500
2016/2/18,09:33:55.000,8314.87,3000
2016/2/18,09:34:00.000,8313.56,3700
2016/2/18,09:34:05.000,8313.19,2600
2016/2/18,09:34:10.000,8313.70,3800
2016/2/18,09:34:15.000,8313.47,5200
2016/2/18,09:34:20.000,8313.24,3600
2016/2/18,09:34:25.000,8312.88,4600
2016/2/18,09:34:30.000,8313.47,2900
2016/2/18,09:34:35.000,8312.63,4000
2016/2/18,09:34:40.000,8312.38,2300
2016/2/18,09:34:45.000,8313.00,3899
2016/2/18,09:34:50.000,8312.60,3300
2016/2/18,09:34:55.000,8312.36,5200
2016/2/18,09:35:00.000,8312.60,4000
2016/2/18,09:35:05.000,8312.20,4600
2016/2/18,09:35:10.000,8307.07,3300
2016/2/18,09:35:15.000,8305.61,4300
2016/2/18,09:35:20.000,8306.17,4700
2016/2/18,09:35:25.000,8305.32,3300
2016/2/18,09:35:30.000,8305.61,4200
2016/2/18,09:35:35.000,8305.77,3200
2016/2/18,09:35:40.000,8305.06,3300
2016/2/18,09:35:45.000,8307.17,3899
2016/2/18,09:35:50.000,8306.40,4400
2016/2/18,09:35:55.000,8306.24,3600
2016/2/18,09:36:00.000,8305.60,3700
2016/2/18,09:36:05.000,8305.17,3600
2016/2/18,09:36:10.000,8305.51,2900
2016/2/18,09:36:15.000,8305.69,4200
2016/2/18,09:36:20.000,8305.53,3200
2016/2/18,09:36:25.000,8305.03,2300
2016/2/18,09:36:30.000,8305.40,2000
2016/2/18,09:36:35.000,8305.77,3400
2016/2/18,09:36:40.000,8305.35,2700
2016/2/18,09:36:45.000,8304.97,2600
2016/2/18,09:36:50.000,8305.25,2500
2016/2/18,09:36:55.000,8304.97,2800
2016/2/18,09:37:00.000,8304.73,2200
2016/2/18,09:37:05.000,8303.60,3100
2016/2/18,09:37:10.000,8304.52,3300
2016/2/18,09:37:15.000,8305.66,3899
2016/2/18,09:37:20.000,8306.07,2400
2016/2/18,09:37:25.000,8306.38,2200
2016/2/18,09:37:30.000,8306.18,2500
2016/2/18,09:37:35.000,8310.11,2200
2016/2/18,09:37:40.000,8304.45,3100
2016/2/18,09:37:45.000,8309.40,2800
2016/2/18,09:37:50.000,8308.84,2800
2016/2/18,09:37:55.000,8309.33,12200
2016/2/18,09:38:00.000,8304.75,2500
2016/2/18,09:38:05.000,8310.47,5100
2016/2/18,09:38:10.000,8309.31,5899
2016/2/18,09:38:15.000,8309.15,6700
2016/2/18,09:38:20.000,8310.03,3400
2016/2/18,09:38:25.000,8309.85,2800
2016/2/18,09:38:30.000,8309.25,2600
2016/2/18,09:38:35.000,8310.84,2400
2016/2/18,09:38:40.000,8309.49,2800
2016/2/18,09:38:45.000,8309.58,2800
2016/2/18,09:38:50.000,8304.26,2900
2016/2/18,09:38:55.000,8304.41,2100
2016/2/18,09:39:00.000,8303.41,2900
2016/2/18,09:39:05.000,8304.07,2400
2016/2/18,09:39:10.000,8305.26,3300
2016/2/18,09:39:15.000,8304.90,3000
2016/2/18,09:39:20.000,8305.51,4400
2016/2/18,09:39:25.000,8305.06,3100
2016/2/18,09:39:30.000,8304.67,3300
2016/2/18,09:39:35.000,8304.41,3600
2016/2/18,09:39:40.000,8303.53,2600
2016/2/18,09:39:45.000,8303.58,2600
2016/2/18,09:39:50.000,8303.29,2200
2016/2/18,09:39:55.000,8303.94,2300
2016/2/18,09:40:00.000,8302.54,2200
2016/2/18,09:40:05.000,8302.53,2400
2016/2/18,09:40:10.000,8307.57,3100
2016/2/18,09:40:15.000,8307.70,3800
2016/2/18,09:40:20.000,8307.67,2800
2016/2/18,09:40:25.000,8306.93,2400
2016/2/18,09:40:30.000,8307.68,2400
2016/2/18,09:40:35.000,8302.77,2800
2016/2/18,09:40:40.000,8306.59,4100
2016/2/18,09:40:45.000,8301.97,3100
2016/2/18,09:40:50.000,8303.40,3000
2016/2/18,09:40:55.000,8303.22,2800
2016/2/18,09:41:00.000,8302.77,2100
2016/2/18,09:41:05.000,8308.86,3000
2016/2/18,09:41:10.000,8309.44,2700
2016/2/18,09:41:15.000,8303.41,3800
2016/2/18,09:41:20.000,8307.56,2600
2016/2/18,09:41:25.000,8303.54,3300
2016/2/18,09:41:30.000,8303.66,2600
2016/2/18,09:41:35.000,8303.43,2800
2016/2/18,09:41:40.000,8303.30,4500
2016/2/18,09:41:45.000,8303.44,1900
2016/2/18,09:41:50.000,8302.44,2700
2016/2/18,09:41:55.000,8304.85,2400
2016/2/18,09:42:00.000,8304.55,2900
2016/2/18,09:42:05.000,8307.31,3800
2016/2/18,09:42:10.000,8307.30,3400
2016/2/18,09:42:15.000,8302.98,4100
2016/2/18,09:42:20.000,8309.89,4000
2016/2/18,09:42:25.000,8308.51,2500
2016/2/18,09:42:30.000,8309.83,2900
2016/2/18,09:42:35.000,8306.62,2400
2016/2/18,09:42:40.000,8311.30,2700
2016/2/18,09:42:45.000,8306.83,2600
2016/2/18,09:42:50.000,8312.03,2000
2016/2/18,09:42:55.000,8310.02,4500
2016/2/18,09:43:00.000,8310.82,2600
2016/2/18,09:43:05.000,8305.60,2900
2016/2/18,09:43:10.000,8306.22,2800
2016/2/18,09:43:15.000,8310.89,1600
2016/2/18,09:43:20.000,8305.90,2400
2016/2/18,09:43:25.000,8309.90,2300
2016/2/18,09:43:30.000,8305.21,2500
2016/2/18,09:43:35.000,8306.21,2300
2016/2/18,09:43:40.000,8304.85,2500
2016/2/18,09:43:45.000,8304.54,2600
2016/2/18,09:43:50.000,8305.54,2800
2016/2/18,09:43:55.000,8311.31,2100
2016/2/18,09:44:00.000,8310.00,2900
2016/2/18,09:44:05.000,8309.76,1700
2016/2/18,09:44:10.000,8309.90,2600
2016/2/18,09:44:15.000,8309.84,2700
2016/2/18,09:44:20.000,8305.07,2700
2016/2/18,09:44:25.000,8304.90,2000
2016/2/18,09:44:30.000,8305.69,2300
2016/2/18,09:44:35.000,8304.92,3000
2016/2/18,09:44:40.000,8309.05,2300
2016/2/18,09:44:45.000,8308.65,2900
2016/2/18,09:44:50.000,8309.46,2900
2016/2/18,09:44:55.000,8309.44,3800
2016/2/18,09:45:00.000,8304.47,2600
2016/2/18,09:45:05.000,8310.22,2200
2016/2/18,09:45:10.000,8309.28,2000
2016/2/18,09:45:15.000,8305.61,3300
2016/2/18,09:45:20.000,8305.52,1800
2016/2/18,09:45:25.000,8306.27,2100
2016/2/18,09:45:30.000,8306.40,3000
2016/2/18,09:45:35.000,8306.03,1900
2016/2/18,09:45:40.000,8306.58,2300
2016/2/18,09:45:45.000,8306.58,2900
2016/2/18,09:45:50.000,8307.96,4600
2016/2/18,09:45:55.000,8312.32,4000
2016/2/18,09:46:00.000,8310.58,2900
2016/2/18,09:46:05.000,8314.81,3500
2016/2/18,09:46:10.000,8313.90,5700
2016/2/18,09:46:15.000,8315.64,6100
2016/2/18,09:46:20.000,8312.66,3800
2016/2/18,09:46:25.000,8316.21,3800
2016/2/18,09:46:30.000,8313.02,3600
2016/2/18,09:46:35.000,8317.05,3300
2016/2/18,09:46:40.000,8316.80,2700
2016/2/18,09:46:45.000,8311.42,2400
2016/2/18,09:46:50.000,8315.73,2700
2016/2/18,09:46:55.000,8310.99,3100
2016/2/18,09:47:00.000,8310.52,2500
2016/2/18,09:47:05.000,8310.47,2500
2016/2/18,09:47:10.000,8319.14,3700
2016/2/18,09:47:15.000,8316.82,3200
2016/2/18,09:47:20.000,8312.63,1600
2016/2/18,09:47:25.000,8316.55,2500
2016/2/18,09:47:30.000,8316.10,2800
2016/2/18,09:47:35.000,8312.48,2100
2016/2/18,09:47:40.000,8312.66,2200
2016/2/18,09:47:45.000,8312.49,2100
2016/2/18,09:47:50.000,8317.26,2800
2016/2/18,09:47:55.000,8316.42,2500
2016/2/18,09:48:00.000,8312.11,2200
2016/2/18,09:48:05.000,8314.08,3200
2016/2/18,09:48:10.000,8315.95,3100
2016/2/18,09:48:15.000,8321.16,4800
2016/2/18,09:48:20.000,8316.59,4300
2016/2/18,09:48:25.000,8320.72,3500
2016/2/18,09:48:30.000,8313.92,3100
2016/2/18,09:48:35.000,8318.35,2900
2016/2/18,09:48:40.000,8320.86,3400
2016/2/18,09:48:45.000,8319.55,3300
2016/2/18,09:48:50.000,8317.69,4400
2016/2/18,09:48:55.000,8313.43,2400
2016/2/18,09:49:00.000,8316.63,3300
2016/2/18,09:49:05.000,8313.34,2300
2016/2/18,09:49:10.000,8317.57,3000
2016/2/18,09:49:15.000,8316.78,2400
2016/2/18,09:49:20.000,8312.42,2300
2016/2/18,09:49:25.000,8319.57,2000
2016/2/18,09:49:30.000,8320.41,2500
2016/2/18,09:49:35.000,8319.55,3000
2016/2/18,09:49:40.000,8317.11,2900
2016/2/18,09:49:45.000,8312.94,3100
2016/2/18,09:49:50.000,8313.14,3300
2016/2/18,09:49:55.000,8316.86,2700
2016/2/18,09:50:00.000,8312.32,3400
2016/2/18,09:50:05.000,8316.32,7100
2016/2/18,09:50:10.000,8317.26,4100
2016/2/18,09:50:15.000,8318.17,2600
2016/2/18,09:50:20.000,8316.22,2700
2016/2/18,09:50:25.000,8316.11,2900
2016/2/18,09:50:30.000,8311.75,2000
2016/2/18,09:50:35.000,8316.20,2600
2016/2/18,09:50:40.000,8315.72,2500
2016/2/18,09:50:45.000,8315.64,2800
2016/2/18,09:50:50.000,8310.93,3500
2016/2/18,09:50:55.000,8310.97,3300
2016/2/18,09:51:00.000,8311.26,2800
2016/2/18,09:51:05.000,8312.97,2400
2016/2/18,09:51:10.000,8314.98,3300
2016/2/18,09:51:15.000,8315.64,2900
2016/2/18,09:51:20.000,8311.19,4000
2016/2/18,09:51:25.000,8310.68,2400
2016/2/18,09:51:30.000,8310.62,3500
2016/2/18,09:51:35.000,8314.07,2800
2016/2/18,09:51:40.000,8314.36,2200
2016/2/18,09:51:45.000,8309.90,3700
2016/2/18,09:51:50.000,8313.95,2300
2016/2/18,09:51:55.000,8309.85,2900
2016/2/18,09:52:00.000,8309.70,3100
2016/2/18,09:52:05.000,8315.13,2700
2016/2/18,09:52:10.000,8315.19,4200
2016/2/18,09:52:15.000,8315.79,2800
2016/2/18,09:52:20.000,8311.53,3000
2016/2/18,09:52:25.000,8310.80,3400
2016/2/18,09:52:30.000,8315.29,2700
2016/2/18,09:52:35.000,8314.68,3200
2016/2/18,09:52:40.000,8313.84,2200
2016/2/18,09:52:45.000,8313.45,4400
2016/2/18,09:52:50.000,8312.97,3000
2016/2/18,09:52:55.000,8319.13,5000
2016/2/18,09:53:00.000,8316.10,3200
2016/2/18,09:53:05.000,8316.00,3500
2016/2/18,09:53:10.000,8316.25,2800
2016/2/18,09:53:15.000,8318.31,3700
2016/2/18,09:53:20.000,8315.87,3600
2016/2/18,09:53:25.000,8312.66,3600
2016/2/18,09:53:30.000,8311.89,3400
2016/2/18,09:53:35.000,8316.64,2700
2016/2/18,09:53:40.000,8314.99,2500
2016/2/18,09:53:45.000,8310.37,2700
2016/2/18,09:53:50.000,8309.74,3300
2016/2/18,09:53:55.000,8314.75,2700
2016/2/18,09:54:00.000,8317.82,2900
2016/2/18,09:54:05.000,8315.62,2600
2016/2/18,09:54:10.000,8315.32,2800
2016/2/18,09:54:15.000,8316.68,4000
2016/2/18,09:54:20.000,8315.05,2800
2016/2/18,09:54:25.000,8311.13,3000
2016/2/18,09:54:30.000,8312.08,2400
2016/2/18,09:54:35.000,8311.43,2000
2016/2/18,09:54:40.000,8311.13,2100
2016/2/18,09:54:45.000,8309.46,3300
2016/2/18,09:54:50.000,8310.08,2800
2016/2/18,09:54:55.000,8311.14,1500
2016/2/18,09:55:00.000,8316.95,3500
2016/2/18,09:55:05.000,8317.98,4500
2016/2/18,09:55:10.000,8311.41,4100
2016/2/18,09:55:15.000,8310.82,2600
2016/2/18,09:55:20.000,8319.07,2900
2016/2/18,09:55:25.000,8312.69,3300
2016/2/18,09:55:30.000,8315.77,2500
2016/2/18,09:55:35.000,8315.18,2800
2016/2/18,09:55:40.000,8310.28,2500
2016/2/18,09:55:45.000,8319.11,3899
2016/2/18,09:55:50.000,8318.92,3000
2016/2/18,09:55:55.000,8316.29,2700
2016/2/18,09:56:00.000,8315.86,2600
2016/2/18,09:56:05.000,8316.05,2700
2016/2/18,09:56:10.000,8315.39,2100
2016/2/18,09:56:15.000,8310.23,2200
2016/2/18,09:56:20.000,8311.33,2100
2016/2/18,09:56:25.000,8315.45,2800
2016/2/18,09:56:30.000,8315.25,3200
2016/2/18,09:56:35.000,8312.88,3200
2016/2/18,09:56:40.000,8310.87,2400
2016/2/18,09:56:45.000,8311.29,2000
2016/2/18,09:56:50.000,8311.19,2500
2016/2/18,09:56:55.000,8310.71,2500
2016/2/18,09:57:00.000,8313.83,1700
2016/2/18,09:57:05.000,8316.30,2500
2016/2/18,09:57:10.000,8316.37,2200
2016/2/18,09:57:15.000,8312.08,3400
2016/2/18,09:57:20.000,8314.33,2800
2016/2/18,09:57:25.000,8309.87,2400
2016/2/18,09:57:30.000,8314.18,2000
2016/2/18,09:57:35.000,8314.49,2700
2016/2/18,09:57:40.000,8309.98,2100
2016/2/18,09:57:45.000,8315.62,3100
2016/2/18,09:57:50.000,8311.66,2900
2016/2/18,09:57:55.000,8316.26,2000
2016/2/18,09:58:00.000,8316.20,2500
2016/2/18,09:58:05.000,8312.05,2500
2016/2/18,09:58:10.000,8315.49,2500
2016/2/18,09:58:15.000,8311.68,2600
2016/2/18,09:58:20.000,8312.29,2300
2016/2/18,09:58:25.000,8315.16,2200
2016/2/18,09:58:30.000,8314.32,2700
2016/2/18,09:58:35.000,8309.67,2800
2016/2/18,09:58:40.000,8313.89,2400
2016/2/18,09:58:45.000,8310.79,2000
2016/2/18,09:58:50.000,8314.77,2100
2016/2/18,09:58:55.000,8309.77,2000
2016/2/18,09:59:00.000,8309.73,3200
2016/2/18,09:59:05.000,8309.58,2400
2016/2/18,09:59:10.000,8315.05,2400
2016/2/18,09:59:15.000,8314.43,3800
2016/2/18,09:59:20.000,8309.54,3600
2016/2/18,09:59:25.000,8314.27,3800
2016/2/18,09:59:30.000,8308.97,3600
2016/2/18,09:59:35.000,8308.69,2300
2016/2/18,09:59:40.000,8309.91,1900
2016/2/18,09:59:45.000,8309.78,2400
2016/2/18,09:59:50.000,8314.14,1700
2016/2/18,09:59:55.000,8313.32,1800
2016/2/18,10:00:00.000,8313.09,2000
2016/2/18,10:00:05.000,8309.09,2200
2016/2/18,10:00:10.000,8308.52,3300
2016/2/18,10:00:15.000,8309.35,2300
2016/2/18,10:00:20.000,8308.64,1900
2016/2/18,10:00:25.000,8309.07,2600
2016/2/18,10:00:30.000,8308.74,4400
2016/2/18,10:00:35.000,8313.35,2700
2016/2/18,10:00:40.000,8312.69,3300
2016/2/18,10:00:45.000,8307.95,2900
2016/2/18,10:00:50.000,8314.90,2200
2016/2/18,10:00:55.000,8310.53,2600
2016/2/18,10:01:00.000,8312.75,2700
2016/2/18,10:01:05.000,8313.45,1900
2016/2/18,10:01:10.000,8314.70,2900
2016/2/18,10:01:15.000,8314.75,1900
2016/2/18,10:01:20.000,8313.57,1800
2016/2/18,10:01:25.000,8308.00,2500
2016/2/18,10:01:30.000,8307.55,2200
2016/2/18,10:01:35.000,8312.06,1900
2016/2/18,10:01:40.000,8312.09,2000
2016/2/18,10:01:45.000,8311.42,2100
2016/2/18,10:01:50.000,8312.52,2300
2016/2/18,10:01:55.000,8311.48,3000
2016/2/18,10:02:00.000,8311.73,2100
2016/2/18,10:02:05.000,8311.60,3000
2016/2/18,10:02:10.000,8306.19,2300
2016/2/18,10:02:15.000,8310.89,1700
2016/2/18,10:02:20.000,8310.74,2800
2016/2/18,10:02:25.000,8311.27,1700
2016/2/18,10:02:30.000,8311.51,1600
2016/2/18,10:02:35.000,8312.77,4000
2016/2/18,10:02:40.000,8310.70,2000
2016/2/18,10:02:45.000,8305.90,2300
2016/2/18,10:02:50.000,8306.84,2300
2016/2/18,10:02:55.000,8307.56,3000
2016/2/18,10:03:00.000,8306.92,2600
2016/2/18,10:03:05.000,8307.89,3400
2016/2/18,10:03:10.000,8308.54,4000
2016/2/18,10:03:15.000,8307.83,2400
2016/2/18,10:03:20.000,8311.46,3200
2016/2/18,10:03:25.000,8310.22,1800
2016/2/18,10:03:30.000,8310.70,2800
2016/2/18,10:03:35.000,8312.43,2700
2016/2/18,10:03:40.000,8309.71,2900
2016/2/18,10:03:45.000,8308.87,2400
2016/2/18,10:03:50.000,8309.17,2500
2016/2/18,10:03:55.000,8310.87,1800
2016/2/18,10:04:00.000,8309.08,1900
2016/2/18,10:04:05.000,8308.84,2300
2016/2/18,10:04:10.000,8309.56,2900
2016/2/18,10:04:15.000,8304.94,3200
2016/2/18,10:04:20.000,8305.69,6000
2016/2/18,10:04:25.000,8310.25,2700
2016/2/18,10:04:30.000,8309.41,5500
2016/2/18,10:04:35.000,8304.44,3800
2016/2/18,10:04:40.000,8308.79,2500
2016/2/18,10:04:45.000,8308.20,2000
2016/2/18,10:04:50.000,8308.40,2800
2016/2/18,10:04:55.000,8304.18,6000
2016/2/18,10:05:00.000,8304.75,3100
2016/2/18,10:05:05.000,8310.23,3000
2016/2/18,10:05:10.000,8309.13,4100
2016/2/18,10:05:15.000,8304.96,4200
2016/2/18,10:05:20.000,8303.79,3100
2016/2/18,10:05:25.000,8304.01,2900
2016/2/18,10:05:30.000,8303.51,4400
2016/2/18,10:05:35.000,8304.94,3300
2016/2/18,10:05:40.000,8307.85,3500
2016/2/18,10:05:45.000,8307.62,3899
2016/2/18,10:05:50.000,8304.63,4400
2016/2/18,10:05:55.000,8303.12,3200
2016/2/18,10:06:00.000,8302.74,3500
2016/2/18,10:06:05.000,8307.88,3500
2016/2/18,10:06:10.000,8306.85,3700
2016/2/18,10:06:15.000,8301.62,3000
2016/2/18,10:06:20.000,8306.48,2100
2016/2/18,10:06:25.000,8301.93,1600
2016/2/18,10:06:30.000,8307.30,2500
2016/2/18,10:06:35.000,8306.96,2000
2016/2/18,10:06:40.000,8305.91,2000
2016/2/18,10:06:45.000,8305.66,2000
2016/2/18,10:06:50.000,8305.92,1700
2016/2/18,10:06:55.000,8305.07,2000
2016/2/18,10:07:00.000,8300.97,2400
2016/2/18,10:07:05.000,8305.83,3200
2016/2/18,10:07:10.000,8303.72,4600
2016/2/18,10:07:15.000,8306.48,2300
2016/2/18,10:07:20.000,8306.09,3500
2016/2/18,10:07:25.000,8301.66,2300
2016/2/18,10:07:30.000,8303.03,2900
2016/2/18,10:07:35.000,8306.61,4400
2016/2/18,10:07:40.000,8305.56,2300
2016/2/18,10:07:45.000,8300.86,2500
2016/2/18,10:07:50.000,8304.80,2200
2016/2/18,10:07:55.000,8301.25,1500
2016/2/18,10:08:00.000,8300.81,2600
2016/2/18,10:08:05.000,8300.60,1900
2016/2/18,10:08:10.000,8306.05,2200
2016/2/18,10:08:15.000,8305.82,4100
2016/2/18,10:08:20.000,8305.40,3000
2016/2/18,10:08:25.000,8305.28,2100
2016/2/18,10:08:30.000,8301.37,3400
2016/2/18,10:08:35.000,8302.85,1800
2016/2/18,10:08:40.000,8306.71,1200
2016/2/18,10:08:45.000,8301.64,2800
2016/2/18,10:08:50.000,8300.74,2000
2016/2/18,10:08:55.000,8301.58,3800
2016/2/18,10:09:00.000,8300.85,2000
2016/2/18,10:09:05.000,8301.46,2100
2016/2/18,10:09:10.000,8304.90,2200
2016/2/18,10:09:15.000,8305.07,1600
2016/2/18,10:09:20.000,8300.81,2200
2016/2/18,10:09:25.000,8304.72,2200
2016/2/18,10:09:30.000,8303.40,1600
2016/2/18,10:09:35.000,8303.42,2700
2016/2/18,10:09:40.000,8299.15,2100
2016/2/18,10:09:45.000,8300.20,2600
2016/2/18,10:09:50.000,8298.50,3400
2016/2/18,10:09:55.000,8302.58,2300
2016/2/18,10:10:00.000,8302.60,3899
2016/2/18,10:10:05.000,8302.58,2400
2016/2/18,10:10:10.000,8302.39,3300
2016/2/18,10:10:15.000,8299.57,2000
2016/2/18,10:10:20.000,8299.19,2400
2016/2/18,10:10:25.000,8298.34,2800
2016/2/18,10:10:30.000,8303.46,2700
2016/2/18,10:10:35.000,8299.40,1600
2016/2/18,10:10:40.000,8298.50,1800
2016/2/18,10:10:45.000,8298.52,2400
2016/2/18,10:10:50.000,8299.75,2500
2016/2/18,10:10:55.000,8297.51,2100
2016/2/18,10:11:00.000,8297.50,2000
2016/2/18,10:11:05.000,8297.97,3800
2016/2/18,10:11:10.000,8301.13,2600
2016/2/18,10:11:15.000,8302.30,2500
2016/2/18,10:11:20.000,8297.65,2600
2016/2/18,10:11:25.000,8298.19,3200
2016/2/18,10:11:30.000,8299.63,3700
2016/2/18,10:11:35.000,8303.70,2500
2016/2/18,10:11:40.000,8298.18,2400
2016/2/18,10:11:45.000,8299.25,2000
2016/2/18,10:11:50.000,8298.60,2700
2016/2/18,10:11:55.000,8298.52,1800
2016/2/18,10:12:00.000,8302.43,2400
2016/2/18,10:12:05.000,8303.33,2000
2016/2/18,10:12:10.000,8303.88,1700
2016/2/18,10:12:15.000,8298.79,2800
2016/2/18,10:12:20.000,8302.51,3100
2016/2/18,10:12:25.000,8298.06,2700
2016/2/18,10:12:30.000,8296.87,2000
2016/2/18,10:12:35.000,8296.23,2100
2016/2/18,10:12:40.000,8296.50,2400
2016/2/18,10:12:45.000,8302.28,2400
2016/2/18,10:12:50.000,8303.57,2000
2016/2/18,10:12:55.000,8298.62,2300
2016/2/18,10:13:00.000,8297.76,2300
2016/2/18,10:13:05.000,8297.18,2400
2016/2/18,10:13:10.000,8297.77,3200
2016/2/18,10:13:15.000,8302.22,1600
2016/2/18,10:13:20.000,8301.56,1800
2016/2/18,10:13:25.000,8301.32,2400
2016/2/18,10:13:30.000,8297.82,2200
2016/2/18,10:13:35.000,8298.32,1900
2016/2/18,10:13:40.000,8296.77,2800
2016/2/18,10:13:45.000,8298.02,2800
2016/2/18,10:13:50.000,8297.88,3200
2016/2/18,10:13:55.000,8297.43,2300
2016/2/18,10:14:00.000,8301.98,2600
2016/2/18,10:14:05.000,8297.39,2100
2016/2/18,10:14:10.000,8302.89,2500
2016/2/18,10:14:15.000,8300.90,2000
2016/2/18,10:14:20.000,8300.40,2500
2016/2/18,10:14:25.000,8300.47,2800
2016/2/18,10:14:30.000,8302.50,2200
2016/2/18,10:14:35.000,8302.70,2300
2016/2/18,10:14:40.000,8296.99,1800
2016/2/18,10:14:45.000,8297.36,2000
2016/2/18,10:14:50.000,8302.17,2200
2016/2/18,10:14:55.000,8301.63,1400
2016/2/18,10:15:00.000,8298.82,1900
2016/2/18,10:15:05.000,8302.13,2100
2016/2/18,10:15:10.000,8297.17,1700
2016/2/18,10:15:15.000,8297.47,1900
2016/2/18,10:15:20.000,8301.99,1800
2016/2/18,10:15:25.000,8296.85,2200
2016/2/18,10:15:30.000,8296.93,2500
2016/2/18,10:15:35.000,8301.99,2300
2016/2/18,10:15:40.000,8297.70,1500
2016/2/18,10:15:45.000,8296.64,1500
2016/2/18,10:15:50.000,8297.86,2200
2016/2/18,10:15:55.000,8296.86,1800
2016/2/18,10:16:00.000,8300.85,2600
2016/2/18,10:16:05.000,8300.56,2700
2016/2/18,10:16:10.000,8295.52,2500
2016/2/18,10:16:15.000,8294.84,1900
2016/2/18,10:16:20.000,8299.73,1500
2016/2/18,10:16:25.000,8295.97,1800
2016/2/18,10:16:30.000,8295.25,1900
2016/2/18,10:16:35.000,8299.25,1500
2016/2/18,10:16:40.000,8299.28,1900
2016/2/18,10:16:45.000,8295.09,2100
2016/2/18,10:16:50.000,8296.62,1600
2016/2/18,10:16:55.000,8295.56,1800
2016/2/18,10:17:00.000,8295.82,2400
2016/2/18,10:17:05.000,8300.04,1500
2016/2/18,10:17:10.000,8300.18,2600
2016/2/18,10:17:15.000,8300.20,1500
2016/2/18,10:17:20.000,8300.24,2100
2016/2/18,10:17:25.000,8300.82,1800
2016/2/18,10:17:30.000,8296.58,1500
2016/2/18,10:17:35.000,8299.88,1800
2016/2/18,10:17:40.000,8295.32,2900
2016/2/18,10:17:45.000,8299.71,2400
2016/2/18,10:17:50.000,8294.68,1600
2016/2/18,10:17:55.000,8301.24,1800
2016/2/18,10:18:00.000,8295.99,2500
2016/2/18,10:18:05.000,8301.87,3899
2016/2/18,10:18:10.000,8301.63,2000
2016/2/18,10:18:15.000,8300.93,1500
2016/2/18,10:18:20.000,8300.52,1500
2016/2/18,10:18:25.000,8296.52,1600
2016/2/18,10:18:30.000,8295.07,1400
2016/2/18,10:18:35.000,8300.22,1900
2016/2/18,10:18:40.000,8299.83,1400
2016/2/18,10:18:45.000,8296.19,3300
2016/2/18,10:18:50.000,8294.95,3600
2016/2/18,10:18:55.000,8296.31,2500
2016/2/18,10:19:00.000,8294.04,1900
2016/2/18,10:19:05.000,8298.93,2500
2016/2/18,10:19:10.000,8299.87,2100
2016/2/18,10:19:15.000,8298.64,2200
2016/2/18,10:19:20.000,8299.18,4200
2016/2/18,10:19:25.000,8294.67,1900
2016/2/18,10:19:30.000,8295.02,2700
2016/2/18,10:19:35.000,8300.60,1900
2016/2/18,10:19:40.000,8299.83,1500
2016/2/18,10:19:45.000,8295.95,2400
2016/2/18,10:19:50.000,8296.07,2400
2016/2/18,10:19:55.000,8296.03,3000
2016/2/18,10:20:00.000,8295.49,1800
2016/2/18,10:20:05.000,8299.11,3000
2016/2/18,10:20:10.000,8298.56,2200
2016/2/18,10:20:15.000,8300.01,4200
2016/2/18,10:20:20.000,8299.43,1800
2016/2/18,10:20:25.000,8299.99,1700
2016/2/18,10:20:30.000,8294.67,1300
2016/2/18,10:20:35.000,8294.44,1500
2016/2/18,10:20:40.000,8298.25,1500
2016/2/18,10:20:45.000,8297.36,3000
2016/2/18,10:20:50.000,8292.97,2300
2016/2/18,10:20:55.000,8293.98,2800
2016/2/18,10:21:00.000,8294.15,3000
2016/2/18,10:21:05.000,8293.33,1700
2016/2/18,10:21:10.000,8294.52,2000
2016/2/18,10:21:15.000,8299.33,2500
2016/2/18,10:21:20.000,8299.83,3300
2016/2/18,10:21:25.000,8299.42,2300
2016/2/18,10:21:30.000,8295.06,3000
2016/2/18,10:21:35.000,8294.32,4300
2016/2/18,10:21:40.000,8298.66,3400
2016/2/18,10:21:45.000,8298.56,2800
2016/2/18,10:21:50.000,8299.42,1800
2016/2/18,10:21:55.000,8294.62,2800
2016/2/18,10:22:00.000,8293.08,2100
2016/2/18,10:22:05.000,8295.32,4500
2016/2/18,10:22:10.000,8300.84,2500
2016/2/18,10:22:15.000,8299.23,2600
2016/2/18,10:22:20.000,8296.47,2200
2016/2/18,10:22:25.000,8300.93,2600
2016/2/18,10:22:30.000,8296.25,1900
2016/2/18,10:22:35.000,8296.82,1600
2016/2/18,10:22:40.000,8296.49,4400
2016/2/18,10:22:45.000,8296.64,2900
2016/2/18,10:22:50.000,8299.28,2000
2016/2/18,10:22:55.000,8300.29,3500
2016/2/18,10:23:00.000,8296.47,1500
2016/2/18,10:23:05.000,8302.17,2100
2016/2/18,10:23:10.000,8296.96,2000
2016/2/18,10:23:15.000,8297.31,1700
2016/2/18,10:23:20.000,8297.07,2500
2016/2/18,10:23:25.000,8297.24,2400
2016/2/18,10:23:30.000,8296.60,2900
2016/2/18,10:23:35.000,8300.90,1800
2016/2/18,10:23:40.000,8301.03,2900
2016/2/18,10:23:45.000,8300.24,2800
2016/2/18,10:23:50.000,8300.67,3000
2016/2/18,10:23:55.000,8296.60,2300
2016/2/18,10:24:00.000,8294.74,3100
2016/2/18,10:24:05.000,8294.82,1600
2016/2/18,10:24:10.000,8295.83,2200
2016/2/18,10:24:15.000,8296.11,2600
2016/2/18,10:24:20.000,8300.70,2300
2016/2/18,10:24:25.000,8300.94,2000
2016/2/18,10:24:30.000,8301.49,2100
2016/2/18,10:24:35.000,8302.44,2700
2016/2/18,10:24:40.000,8301.21,1900
2016/2/18,10:24:45.000,8298.38,2200
2016/2/18,10:24:50.000,8296.58,1900
2016/2/18,10:24:55.000,8302.73,2800
2016/2/18,10:25:00.000,8302.87,1700
2016/2/18,10:25:05.000,8301.01,1800
2016/2/18,10:25:10.000,8301.77,2500
2016/2/18,10:25:15.000,8296.68,1100
2016/2/18,10:25:20.000,8296.91,1400
2016/2/18,10:25:25.000,8296.53,2100
2016/2/18,10:25:30.000,8297.45,1800
2016/2/18,10:25:35.000,8302.34,1200
2016/2/18,10:25:40.000,8301.84,1100
2016/2/18,10:25:45.000,8297.21,2500
2016/2/18,10:25:50.000,8301.63,2200
2016/2/18,10:25:55.000,8298.15,2100
2016/2/18,10:26:00.000,8302.72,2000
2016/2/18,10:26:05.000,8302.63,2900
2016/2/18,10:26:10.000,8306.41,3899
2016/2/18,10:26:15.000,8301.51,2500
2016/2/18,10:26:20.000,8298.07,3000
2016/2/18,10:26:25.000,8302.53,2800
2016/2/18,10:26:30.000,8298.43,4900
2016/2/18,10:26:35.000,8306.29,3000
2016/2/18,10:26:40.000,8307.32,3700
2016/2/18,10:26:45.000,8303.67,2300
2016/2/18,10:26:50.000,8304.20,3000
2016/2/18,10:26:55.000,8304.71,1900
2016/2/18,10:27:00.000,8304.79,59200
2016/2/18,10:27:05.000,8310.01,10800
2016/2/18,10:27:10.000,8305.65,3100
2016/2/18,10:27:15.000,8304.34,3300
2016/2/18,10:27:20.000,8306.11,1900
2016/2/18,10:27:25.000,8304.30,2500
2016/2/18,10:27:30.000,8309.18,2100
2016/2/18,10:27:35.000,8304.56,2300
2016/2/18,10:27:40.000,8304.45,1700
2016/2/18,10:27:45.000,8303.49,1600
2016/2/18,10:27:50.000,8307.75,1400
2016/2/18,10:27:55.000,8309.29,2200
2016/2/18,10:28:00.000,8305.26,2100
2016/2/18,10:28:05.000,8304.72,2400
2016/2/18,10:28:10.000,8311.26,2800
2016/2/18,10:28:15.000,8311.43,2000
2016/2/18,10:28:20.000,8304.34,2800
2016/2/18,10:28:25.000,8303.90,3300
2016/2/18,10:28:30.000,8308.19,3500
2016/2/18,10:28:35.000,8308.00,1600
2016/2/18,10:28:40.000,8307.43,3000
2016/2/18,10:28:45.000,8303.15,2100
2016/2/18,10:28:50.000,8303.00,3800
2016/2/18,10:28:55.000,8308.05,2200
2016/2/18,10:29:00.000,8308.41,1900
2016/2/18,10:29:05.000,8308.07,4300
2016/2/18,10:29:10.000,8304.12,2400
2016/2/18,10:29:15.000,8304.55,1800
2016/2/18,10:29:20.000,8304.00,1600
2016/2/18,10:29:25.000,8308.51,2200
2016/2/18,10:29:30.000,8308.57,2100
2016/2/18,10:29:35.000,8309.48,2300
2016/2/18,10:29:40.000,8304.18,1600
2016/2/18,10:29:45.000,8308.93,1600
2016/2/18,10:29:50.000,8309.57,1800
2016/2/18,10:29:55.000,8310.13,2200
2016/2/18,10:30:00.000,8304.00,2100
2016/2/18,10:30:05.000,8309.35,2300
2016/2/18,10:30:10.000,8304.84,3100
2016/2/18,10:30:15.000,8306.82,1900
2016/2/18,10:30:20.000,8309.88,2000
2016/2/18,10:30:25.000,8304.90,1800
2016/2/18,10:30:30.000,8309.59,2500
2016/2/18,10:30:35.000,8304.42,2200
2016/2/18,10:30:40.000,8304.36,2200
2016/2/18,10:30:45.000,8304.45,2000
2016/2/18,10:30:50.000,8309.09,2000
2016/2/18,10:30:55.000,8309.99,1800
2016/2/18,10:31:00.000,8310.27,1800
2016/2/18,10:31:05.000,8309.98,2400
2016/2/18,10:31:10.000,8305.98,2600
2016/2/18,10:31:15.000,8306.12,2200
2016/2/18,10:31:20.000,8305.73,2000
2016/2/18,10:31:25.000,8304.12,2400
2016/2/18,10:31:30.000,8303.58,2700
2016/2/18,10:31:35.000,8306.21,1700
2016/2/18,10:31:40.000,8306.34,2100
2016/2/18,10:31:45.000,8305.72,2300
2016/2/18,10:31:50.000,8310.02,2700
2016/2/18,10:31:55.000,8309.22,2400
2016/2/18,10:32:00.000,8302.88,1500
2016/2/18,10:32:05.000,8304.22,3200
2016/2/18,10:32:10.000,8304.75,2100
2016/2/18,10:32:15.000,8304.76,1800
2016/2/18,10:32:20.000,8304.20,1800
2016/2/18,10:32:25.000,8303.79,2300
2016/2/18,10:32:30.000,8308.40,2100
2016/2/18,10:32:35.000,8304.91,2400
2016/2/18,10:32:40.000,8304.16,2800
2016/2/18,10:32:45.000,8309.75,1800
2016/2/18,10:32:50.000,8305.89,1900
2016/2/18,10:32:55.000,8309.12,2300
2016/2/18,10:33:00.000,8308.45,1400
2016/2/18,10:33:05.000,8303.55,2100
2016/2/18,10:33:10.000,8309.28,2900
2016/2/18,10:33:15.000,8304.63,1600
2016/2/18,10:33:20.000,8304.58,1500
2016/2/18,10:33:25.000,8309.16,1700
2016/2/18,10:33:30.000,8307.66,2000
2016/2/18,10:33:35.000,8304.20,1800
2016/2/18,10:33:40.000,8303.43,1500
2016/2/18,10:33:45.000,8303.30,1200
2016/2/18,10:33:50.000,8305.06,2600
2016/2/18,10:33:55.000,8305.26,2400
2016/2/18,10:34:00.000,8308.70,2400
2016/2/18,10:34:05.000,8308.31,2200
2016/2/18,10:34:10.000,8304.30,3200
2016/2/18,10:34:15.000,8309.14,2200
2016/2/18,10:34:20.000,8304.00,1500
2016/2/18,10:34:25.000,8302.74,1400
2016/2/18,10:34:30.000,8308.04,1400
2016/2/18,10:34:35.000,8307.71,1600
2016/2/18,10:34:40.000,8303.16,2000
2016/2/18,10:34:45.000,8302.68,1400
2016/2/18,10:34:50.000,8308.43,2100
2016/2/18,10:34:55.000,8308.19,1900
2016/2/18,10:35:00.000,8304.03,1900
2016/2/18,10:35:05.000,8303.94,2300
2016/2/18,10:35:10.000,8305.24,2100
2016/2/18,10:35:15.000,8304.42,2300
2016/2/18,10:35:20.000,8302.00,2100
2016/2/18,10:35:25.000,8304.73,1500
2016/2/18,10:35:30.000,8304.00,1500
2016/2/18,10:35:35.000,8303.83,1300
2016/2/18,10:35:40.000,8303.68,1600
2016/2/18,10:35:45.000,8304.25,2100
2016/2/18,10:35:50.000,8307.67,2100
2016/2/18,10:35:55.000,8308.01,1800
2016/2/18,10:36:00.000,8303.55,1600
2016/2/18,10:36:05.000,8304.58,2300
2016/2/18,10:36:10.000,8308.32,2800
2016/2/18,10:36:15.000,8308.79,2200
2016/2/18,10:36:20.000,8304.94,1300
2016/2/18,10:36:25.000,8309.16,1900
2016/2/18,10:36:30.000,8302.38,1300
2016/2/18,10:36:35.000,8304.44,2300
2016/2/18,10:36:40.000,8303.61,1400
2016/2/18,10:36:45.000,8304.21,1500
2016/2/18,10:36:50.000,8311.24,2700
2016/2/18,10:36:55.000,8309.86,1400
2016/2/18,10:37:00.000,8303.69,1900
2016/2/18,10:37:05.000,8303.32,1300
2016/2/18,10:37:10.000,8309.31,2400
2016/2/18,10:37:15.000,8307.81,1900
2016/2/18,10:37:20.000,8304.30,1500
2016/2/18,10:37:25.000,8304.13,1500
2016/2/18,10:37:30.000,8303.29,2600
2016/2/18,10:37:35.000,8309.56,1300
2016/2/18,10:37:40.000,8304.92,2100
2016/2/18,10:37:45.000,8304.63,2000
2016/2/18,10:37:50.000,8309.30,1600
2016/2/18,10:37:55.000,8307.92,1700
2016/2/18,10:38:00.000,8304.66,1300
2016/2/18,10:38:05.000,8304.48,2200
2016/2/18,10:38:10.000,8309.56,2400
2016/2/18,10:38:15.000,8310.00,1800
2016/2/18,10:38:20.000,8305.35,1300
2016/2/18,10:38:25.000,8304.52,1700
2016/2/18,10:38:30.000,8304.18,2100
2016/2/18,10:38:35.000,8305.29,2100
2016/2/18,10:38:40.000,8305.81,1700
2016/2/18,10:38:45.000,8304.78,1200
2016/2/18,10:38:50.000,8308.59,2000
2016/2/18,10:38:55.000,8311.17,2800
2016/2/18,10:39:00.000,8307.22,2100
2016/2/18,10:39:05.000,8306.75,2400
2016/2/18,10:39:10.000,8307.26,1500
2016/2/18,10:39:15.000,8307.65,2300
2016/2/18,10:39:20.000,8308.93,3600
2016/2/18,10:39:25.000,8308.92,2700
2016/2/18,10:39:30.000,8310.27,2100
2016/2/18,10:39:35.000,8312.03,2400
2016/2/18,10:39:40.000,8306.99,2900
2016/2/18,10:39:45.000,8310.60,1800
2016/2/18,10:39:50.000,8310.32,2900
2016/2/18,10:39:55.000,8310.77,1500
2016/2/18,10:40:00.000,8306.08,1500
2016/2/18,10:40:05.000,8304.99,2600
2016/2/18,10:40:10.000,8311.82,3100
2016/2/18,10:40:15.000,8314.93,3700
2016/2/18,10:40:20.000,8309.23,3500
2016/2/18,10:40:25.000,8308.72,3000
2016/2/18,10:40:30.000,8310.84,1700
2016/2/18,10:40:35.000,8307.91,2400
2016/2/18,10:40:40.000,8311.95,2500
2016/2/18,10:40:45.000,8312.42,2800
2016/2/18,10:40:50.000,8312.16,1300
2016/2/18,10:40:55.000,8312.69,1300
2016/2/18,10:41:00.000,8308.53,2100
2016/2/18,10:41:05.000,8312.62,1800
2016/2/18,10:41:10.000,8308.59,2800
2016/2/18,10:41:15.000,8308.50,2800
2016/2/18,10:41:20.000,8308.99,1400
2016/2/18,10:41:25.000,8308.16,1800
2016/2/18,10:41:30.000,8310.77,2400
2016/2/18,10:41:35.000,8310.54,2500
2016/2/18,10:41:40.000,8310.70,2400
2016/2/18,10:41:45.000,8311.85,1600
2016/2/18,10:41:50.000,8311.63,2900
2016/2/18,10:41:55.000,8308.19,1700
2016/2/18,10:42:00.000,8307.25,2000
2016/2/18,10:42:05.000,8311.92,3100
2016/2/18,10:42:10.000,8312.08,1900
2016/2/18,10:42:15.000,8312.34,1900
2016/2/18,10:42:20.000,8308.33,2300
2016/2/18,10:42:25.000,8308.31,1400
2016/2/18,10:42:30.000,8307.22,2400
2016/2/18,10:42:35.000,8308.84,2000
2016/2/18,10:42:40.000,8308.53,2500
2016/2/18,10:42:45.000,8312.43,2300
2016/2/18,10:42:50.000,8312.90,2000
2016/2/18,10:42:55.000,8312.75,3899
2016/2/18,10:43:00.000,8312.30,1900
2016/2/18,10:43:05.000,8307.93,1700
2016/2/18,10:43:10.000,8312.22,2300
2016/2/18,10:43:15.000,8312.96,1300
2016/2/18,10:43:20.000,8313.36,1300
2016/2/18,10:43:25.000,8308.70,1800
2016/2/18,10:43:30.000,8312.09,1600
2016/2/18,10:43:35.000,8312.89,1400
2016/2/18,10:43:40.000,8308.60,1500
2016/2/18,10:43:45.000,8307.61,1400
2016/2/18,10:43:50.000,8308.59,1600
2016/2/18,10:43:55.000,8312.49,2300
2016/2/18,10:44:00.000,8308.48,1500
2016/2/18,10:44:05.000,8307.38,1900
2016/2/18,10:44:10.000,8308.52,1600
2016/2/18,10:44:15.000,8308.92,1700
2016/2/18,10:44:20.000,8308.16,2100
2016/2/18,10:44:25.000,8307.92,1300
2016/2/18,10:44:30.000,8311.08,1600
2016/2/18,10:44:35.000,8311.98,1500
2016/2/18,10:44:40.000,8307.72,1200
2016/2/18,10:44:45.000,8312.23,1800
2016/2/18,10:44:50.000,8311.41,1600
2016/2/18,10:44:55.000,8308.65,1200
2016/2/18,10:45:00.000,8307.07,1200
2016/2/18,10:45:05.000,8307.36,1500
2016/2/18,10:45:10.000,8307.60,1200
2016/2/18,10:45:15.000,8309.01,1600
2016/2/18,10:45:20.000,8312.49,1800
2016/2/18,10:45:25.000,8311.88,2400
2016/2/18,10:45:30.000,8305.95,2200
2016/2/18,10:45:35.000,8307.23,2700
2016/2/18,10:45:40.000,8311.75,1300
2016/2/18,10:45:45.000,8306.50,1000
2016/2/18,10:45:50.000,8311.13,2200
2016/2/18,10:45:55.000,8311.81,2000
2016/2/18,10:46:00.000,8305.24,1800
2016/2/18,10:46:05.000,8307.35,1600
2016/2/18,10:46:10.000,8312.34,3200
2016/2/18,10:46:15.000,8311.53,1200
2016/2/18,10:46:20.000,8306.62,1600
2016/2/18,10:46:25.000,8305.76,1500
2016/2/18,10:46:30.000,8305.96,1600
2016/2/18,10:46:35.000,8305.75,1700
2016/2/18,10:46:40.000,8310.35,1800
2016/2/18,10:46:45.000,8310.02,1400
2016/2/18,10:46:50.000,8310.79,2400
2016/2/18,10:46:55.000,8305.82,2200
2016/2/18,10:47:00.000,8306.13,1600
2016/2/18,10:47:05.000,8306.89,2100
2016/2/18,10:47:10.000,8306.31,1300
2016/2/18,10:47:15.000,8307.29,2400
2016/2/18,10:47:20.000,8310.62,1500
2016/2/18,10:47:25.000,8309.41,2300
2016/2/18,10:47:30.000,8305.78,1800
2016/2/18,10:47:35.000,8310.54,2700
2016/2/18,10:47:40.000,8311.53,1800
2016/2/18,10:47:45.000,8307.09,1500
2016/2/18,10:47:50.000,8306.69,1700
2016/2/18,10:47:55.000,8305.05,2200
2016/2/18,10:48:00.000,8303.64,2000
2016/2/18,10:48:05.000,8303.52,1900
2016/2/18,10:48:10.000,8308.45,2000
2016/2/18,10:48:15.000,8305.86,1400
2016/2/18,10:48:20.000,8305.74,2000
2016/2/18,10:48:25.000,8306.15,1800
2016/2/18,10:48:30.000,8310.07,2800
2016/2/18,10:48:35.000,8309.70,1400
2016/2/18,10:48:40.000,8305.03,2400
2016/2/18,10:48:45.000,8305.93,1400
2016/2/18,10:48:50.000,8306.25,2100
2016/2/18,10:48:55.000,8308.36,2000
2016/2/18,10:49:00.000,8304.28,1900
2016/2/18,10:49:05.000,8305.67,1500
2016/2/18,10:49:10.000,8310.13,1900
2016/2/18,10:49:15.000,8305.07,1900
2016/2/18,10:49:20.000,8304.73,1400
2016/2/18,10:49:25.000,8305.37,1200
2016/2/18,10:49:30.000,8304.30,1700
2016/2/18,10:49:35.000,8304.45,1500
2016/2/18,10:49:40.000,8308.87,1200
2016/2/18,10:49:45.000,8308.41,1100
2016/2/18,10:49:50.000,8304.84,1400
2016/2/18,10:49:55.000,8304.73,2200
2016/2/18,10:50:00.000,8304.80,1100
2016/2/18,10:50:05.000,8309.25,1600
2016/2/18,10:50:10.000,8308.05,2200
2016/2/18,10:50:15.000,8305.92,1400
2016/2/18,10:50:20.000,8310.33,1600
2016/2/18,10:50:25.000,8310.77,1100
2016/2/18,10:50:30.000,8308.73,1100
2016/2/18,10:50:35.000,8304.09,2700
2016/2/18,10:50:40.000,8304.77,1700
2016/2/18,10:50:45.000,8304.29,1300
2016/2/18,10:50:50.000,8306.34,1300
2016/2/18,10:50:55.000,8309.45,1700
2016/2/18,10:51:00.000,8304.65,1800
2016/2/18,10:51:05.000,8304.12,1700
2016/2/18,10:51:10.000,8309.75,2800
2016/2/18,10:51:15.000,8309.38,2300
2016/2/18,10:51:20.000,8304.29,2000
2016/2/18,10:51:25.000,8303.74,2200
2016/2/18,10:51:30.000,8302.15,1400
2016/2/18,10:51:35.000,8302.98,2000
2016/2/18,10:51:40.000,8301.94,1300
2016/2/18,10:51:45.000,8302.75,1000
2016/2/18,10:51:50.000,8302.87,1600
2016/2/18,10:51:55.000,8305.07,1600
2016/2/18,10:52:00.000,8304.58,2100
2016/2/18,10:52:05.000,8303.16,1500
2016/2/18,10:52:10.000,8304.88,1300
2016/2/18,10:52:15.000,8306.08,1200
2016/2/18,10:52:20.000,8304.65,2300
2016/2/18,10:52:25.000,8304.48,2100
2016/2/18,10:52:30.000,8302.72,1500
2016/2/18,10:52:35.000,8308.98,1300
2016/2/18,10:52:40.000,8308.72,1900
2016/2/18,10:52:45.000,8304.89,2200
2016/2/18,10:52:50.000,8304.07,1500
2016/2/18,10:52:55.000,8304.75,1700
2016/2/18,10:53:00.000,8303.45,1300
2016/2/18,10:53:05.000,8304.21,1400
2016/2/18,10:53:10.000,8304.14,1700
2016/2/18,10:53:15.000,8304.38,2400
2016/2/18,10:53:20.000,8303.22,2100
2016/2/18,10:53:25.000,8302.99,1500
2016/2/18,10:53:30.000,8301.99,1500
2016/2/18,10:53:35.000,8302.25,1400
2016/2/18,10:53:40.000,8302.40,1200
2016/2/18,10:53:45.000,8301.85,1100
2016/2/18,10:53:50.000,8301.97,1400
2016/2/18,10:53:55.000,8303.33,1200
2016/2/18,10:54:00.000,8303.57,1000
2016/2/18,10:54:05.000,8303.32,1700
2016/2/18,10:54:10.000,8305.18,1800
2016/2/18,10:54:15.000,8303.52,2800
2016/2/18,10:54:20.000,8303.15,1700
2016/2/18,10:54:25.000,8302.12,1600
2016/2/18,10:54:30.000,8308.01,1900
2016/2/18,10:54:35.000,8308.54,1800
2016/2/18,10:54:40.000,8304.53,1600
2016/2/18,10:54:45.000,8302.80,2100
2016/2/18,10:54:50.000,8304.36,1400
2016/2/18,10:54:55.000,8304.43,3000
2016/2/18,10:55:00.000,8302.51,1300
2016/2/18,10:55:05.000,8308.83,2500
2016/2/18,10:55:10.000,8310.16,2500
2016/2/18,10:55:15.000,8304.27,1600
2016/2/18,10:55:20.000,8308.60,1700
2016/2/18,10:55:25.000,8303.25,1400
2016/2/18,10:55:30.000,8307.09,1800
2016/2/18,10:55:35.000,8304.61,1300
2016/2/18,10:55:40.000,8303.07,2200
2016/2/18,10:55:45.000,8302.28,1400
2016/2/18,10:55:50.000,8304.52,1200
2016/2/18,10:55:55.000,8303.84,1300
2016/2/18,10:56:00.000,8305.52,2500
2016/2/18,10:56:05.000,8305.03,2200
2016/2/18,10:56:10.000,8308.52,2400
2016/2/18,10:56:15.000,8307.78,2800
2016/2/18,10:56:20.000,8303.91,2400
2016/2/18,10:56:25.000,8303.88,1700
2016/2/18,10:56:30.000,8306.81,2200
2016/2/18,10:56:35.000,8309.03,1600
2016/2/18,10:56:40.000,8304.03,1600
2016/2/18,10:56:45.000,8304.45,1200
2016/2/18,10:56:50.000,8305.32,2200
2016/2/18,10:56:55.000,8308.28,2000
2016/2/18,10:57:00.000,8307.81,2600
2016/2/18,10:57:05.000,8305.98,2000
2016/2/18,10:57:10.000,8311.00,1900
2016/2/18,10:57:15.000,8310.78,2300
2016/2/18,10:57:20.000,8305.50,2500
2016/2/18,10:57:25.000,8304.44,2000
2016/2/18,10:57:30.000,8303.84,1900
2016/2/18,10:57:35.000,8304.96,3899
2016/2/18,10:57:40.000,8309.99,2000
2016/2/18,10:57:45.000,8304.57,1500
2016/2/18,10:57:50.000,8305.00,1600
2016/2/18,10:57:55.000,8305.55,2400
2016/2/18,10:58:00.000,8308.08,2800
2016/2/18,10:58:05.000,8307.51,2700
2016/2/18,10:58:10.000,8307.46,2000
2016/2/18,10:58:15.000,8306.01,1800
2016/2/18,10:58:20.000,8305.22,2800
2016/2/18,10:58:25.000,8304.63,1700
2016/2/18,10:58:30.000,8308.18,2700
2016/2/18,10:58:35.000,8304.82,2000
2016/2/18,10:58:40.000,8304.86,2200
2016/2/18,10:58:45.000,8303.26,2000
2016/2/18,10:58:50.000,8303.20,2800
2016/2/18,10:58:55.000,8305.67,2500
2016/2/18,10:59:00.000,8310.37,2100
2016/2/18,10:59:05.000,8310.56,1700
2016/2/18,10:59:10.000,8306.00,2000
2016/2/18,10:59:15.000,8305.51,2000
2016/2/18,10:59:20.000,8308.46,1100
2016/2/18,10:59:25.000,8309.91,1400
2016/2/18,10:59:30.000,8308.39,1300
2016/2/18,10:59:35.000,8304.80,1400
2016/2/18,10:59:40.000,8304.59,1100
2016/2/18,10:59:45.000,8308.34,1600
2016/2/18,10:59:50.000,8303.67,1400
2016/2/18,10:59:55.000,8304.41,1200
2016/2/18,11:00:00.000,8303.11,2000
2016/2/18,11:00:05.000,8304.57,2400
2016/2/18,11:00:10.000,8309.14,2600
2016/2/18,11:00:15.000,8304.51,2000
2016/2/18,11:00:20.000,8304.44,1400
2016/2/18,11:00:25.000,8303.92,3600
2016/2/18,11:00:30.000,8308.62,3500
2016/2/18,11:00:35.000,8308.90,3100
2016/2/18,11:00:40.000,8302.94,4200
2016/2/18,11:00:45.000,8303.92,3000
2016/2/18,11:00:50.000,8303.59,2800
2016/2/18,11:00:55.000,8303.93,2500
2016/2/18,11:01:00.000,8302.80,2600
2016/2/18,11:01:05.000,8302.00,1600
2016/2/18,11:01:10.000,8301.59,2100
2016/2/18,11:01:15.000,8303.62,2200
2016/2/18,11:01:20.000,8303.47,2800
2016/2/18,11:01:25.000,8303.80,2100
2016/2/18,11:01:30.000,8308.42,1900
2016/2/18,11:01:35.000,8303.29,1500
2016/2/18,11:01:40.000,8303.09,1200
2016/2/18,11:01:45.000,8302.88,1100
2016/2/18,11:01:50.000,8304.44,2000
2016/2/18,11:01:55.000,8304.50,1500
2016/2/18,11:02:00.000,8304.63,1700
2016/2/18,11:02:05.000,8304.24,1900
2016/2/18,11:02:10.000,8309.29,2000
2016/2/18,11:02:15.000,8304.66,1600
2016/2/18,11:02:20.000,8304.07,2300
2016/2/18,11:02:25.000,8308.01,2000
2016/2/18,11:02:30.000,8303.71,2200
2016/2/18,11:02:35.000,8303.50,1000
2016/2/18,11:02:40.000,8302.87,2000
2016/2/18,11:02:45.000,8303.50,1600
2016/2/18,11:02:50.000,8303.07,2400
2016/2/18,11:02:55.000,8303.63,1500
2016/2/18,11:03:00.000,8302.13,2700
2016/2/18,11:03:05.000,8304.40,2200
2016/2/18,11:03:10.000,8304.71,1800
2016/2/18,11:03:15.000,8303.64,1300
2016/2/18,11:03:20.000,8303.05,1200
2016/2/18,11:03:25.000,8303.66,1800
2016/2/18,11:03:30.000,8302.95,1500
2016/2/18,11:03:35.000,8302.41,2000
2016/2/18,11:03:40.000,8303.14,1100
2016/2/18,11:03:45.000,8302.38,1500
2016/2/18,11:03:50.000,8302.76,1900
2016/2/18,11:03:55.000,8302.88,2400
2016/2/18,11:04:00.000,8302.49,1800
2016/2/18,11:04:05.000,8307.35,1600
2016/2/18,11:04:10.000,8306.50,1500
2016/2/18,11:04:15.000,8303.69,1600
2016/2/18,11:04:20.000,8302.61,1800
2016/2/18,11:04:25.000,8303.11,1600
2016/2/18,11:04:30.000,8302.17,1400
2016/2/18,11:04:35.000,8302.76,2700
2016/2/18,11:04:40.000,8306.67,2200
2016/2/18,11:04:45.000,8302.39,1200
2016/2/18,11:04:50.000,8301.97,2600
2016/2/18,11:04:55.000,8301.89,1400
2016/2/18,11:05:00.000,8302.10,1200
2016/2/18,11:05:05.000,8301.73,1900
2016/2/18,11:05:10.000,8301.77,1900
2016/2/18,11:05:15.000,8302.09,2500
2016/2/18,11:05:20.000,8301.68,1900
2016/2/18,11:05:25.000,8300.98,3800
2016/2/18,11:05:30.000,8300.77,1800
2016/2/18,11:05:35.000,8301.79,1300
2016/2/18,11:05:40.000,8302.05,1600
2016/2/18,11:05:45.000,8302.20,1900
2016/2/18,11:05:50.000,8302.59,1600
2016/2/18,11:05:55.000,8302.40,1800
2016/2/18,11:06:00.000,8300.69,2200
2016/2/18,11:06:05.000,8300.98,2000
2016/2/18,11:06:10.000,8300.32,1900
2016/2/18,11:06:15.000,8299.88,2200
2016/2/18,11:06:20.000,8300.31,2400
2016/2/18,11:06:25.000,8298.88,1600
2016/2/18,11:06:30.000,8298.67,1600
2016/2/18,11:06:35.000,8299.67,2300
2016/2/18,11:06:40.000,8299.88,1700
2016/2/18,11:06:45.000,8301.49,1800
2016/2/18,11:06:50.000,8301.73,1800
2016/2/18,11:06:55.000,8301.04,2000
2016/2/18,11:07:00.000,8301.23,1400
2016/2/18,11:07:05.000,8301.01,1800
2016/2/18,11:07:10.000,8301.22,3400
2016/2/18,11:07:15.000,8301.40,1900
2016/2/18,11:07:20.000,8301.59,900
2016/2/18,11:07:25.000,8299.07,1500
2016/2/18,11:07:30.000,8300.09,1300
2016/2/18,11:07:35.000,8301.47,1600
2016/2/18,11:07:40.000,8301.02,1500
2016/2/18,11:07:45.000,8301.38,1300
2016/2/18,11:07:50.000,8301.51,1400
2016/2/18,11:07:55.000,8301.09,1200
2016/2/18,11:08:00.000,8301.18,1000
2016/2/18,11:08:05.000,8301.81,2800
2016/2/18,11:08:10.000,8302.47,1700
2016/2/18,11:08:15.000,8301.33,2500
2016/2/18,11:08:20.000,8301.06,1800
2016/2/18,11:08:25.000,8301.22,2900
2016/2/18,11:08:30.000,8300.83,1700
2016/2/18,11:08:35.000,8306.33,1000
2016/2/18,11:08:40.000,8305.21,1600
2016/2/18,11:08:45.000,8299.73,1100
2016/2/18,11:08:50.000,8300.52,1000
2016/2/18,11:08:55.000,8299.84,1200
2016/2/18,11:09:00.000,8298.81,2200
2016/2/18,11:09:05.000,8300.58,1700
2016/2/18,11:09:10.000,8300.21,1600
2016/2/18,11:09:15.000,8301.00,2500
2016/2/18,11:09:20.000,8300.76,1900
2016/2/18,11:09:25.000,8300.45,1900
2016/2/18,11:09:30.000,8300.87,2000
2016/2/18,11:09:35.000,8300.64,1400
2016/2/18,11:09:40.000,8300.74,2200
2016/2/18,11:09:45.000,8305.70,1900
2016/2/18,11:09:50.000,8304.53,2500
2016/2/18,11:09:55.000,8299.79,1900
2016/2/18,11:10:00.000,8299.87,1800
2016/2/18,11:10:05.000,8300.22,2300
2016/2/18,11:10:10.000,8300.58,3000
2016/2/18,11:10:15.000,8301.06,2000
2016/2/18,11:10:20.000,8298.62,1200
2016/2/18,11:10:25.000,8299.75,2300
2016/2/18,11:10:30.000,8298.54,2200
2016/2/18,11:10:35.000,8300.36,1100
2016/2/18,11:10:40.000,8300.13,1600
2016/2/18,11:10:45.000,8299.40,1100
2016/2/18,11:10:50.000,8299.69,2000
2016/2/18,11:10:55.000,8300.33,1100
2016/2/18,11:11:00.000,8301.16,2000
2016/2/18,11:11:05.000,8299.81,1800
2016/2/18,11:11:10.000,8300.49,1700
2016/2/18,11:11:15.000,8301.08,1400
2016/2/18,11:11:20.000,8300.42,1300
2016/2/18,11:11:25.000,8301.36,1500
2016/2/18,11:11:30.000,8303.02,2100
2016/2/18,11:11:35.000,8303.11,2000
2016/2/18,11:11:40.000,8301.65,1600
2016/2/18,11:11:45.000,8301.88,1800
2016/2/18,11:11:50.000,8303.22,2500
2016/2/18,11:11:55.000,8302.76,1600
2016/2/18,11:12:00.000,8303.25,1800
2016/2/18,11:12:05.000,8305.85,1300
2016/2/18,11:12:10.000,8304.70,2300
2016/2/18,11:12:15.000,8302.23,1300
2016/2/18,11:12:20.000,8301.80,1000
2016/2/18,11:12:25.000,8301.14,1600
2016/2/18,11:12:30.000,8300.69,1500
2016/2/18,11:12:35.000,8300.06,1200
2016/2/18,11:12:40.000,8299.34,1800
2016/2/18,11:12:45.000,8300.82,1600
2016/2/18,11:12:50.000,8301.34,1400
2016/2/18,11:12:55.000,8301.57,1300
2016/2/18,11:13:00.000,8300.37,1000
2016/2/18,11:13:05.000,8304.40,2200
2016/2/18,11:13:10.000,8304.78,1900
2016/2/18,11:13:15.000,8303.55,2500
2016/2/18,11:13:20.000,8308.19,1500
2016/2/18,11:13:25.000,8302.18,1400
2016/2/18,11:13:30.000,8301.42,2300
2016/2/18,11:13:35.000,8301.80,1800
2016/2/18,11:13:40.000,8302.33,2000
2016/2/18,11:13:45.000,8301.36,1300
2016/2/18,11:13:50.000,8301.29,1900
2016/2/18,11:13:55.000,8301.43,1200
2016/2/18,11:14:00.000,8302.60,2500
2016/2/18,11:14:05.000,8301.53,1300
2016/2/18,11:14:10.000,8306.75,2300
2016/2/18,11:14:15.000,8306.09,1800
2016/2/18,11:14:20.000,8301.40,1800
2016/2/18,11:14:25.000,8305.91,1700
2016/2/18,11:14:30.000,8305.55,2200
2016/2/18,11:14:35.000,8301.78,2000
2016/2/18,11:14:40.000,8302.29,2900
2016/2/18,11:14:45.000,8301.96,1800
2016/2/18,11:14:50.000,8300.11,5100
2016/2/18,11:14:55.000,8300.73,4800
2016/2/18,11:15:00.000,8301.99,3100
2016/2/18,11:15:05.000,8304.68,2300
2016/2/18,11:15:10.000,8304.25,3000
2016/2/18,11:15:15.000,8308.84,1600
2016/2/18,11:15:20.000,8303.35,1900
2016/2/18,11:15:25.000,8304.44,2500
2016/2/18,11:15:30.000,8302.78,1900
2016/2/18,11:15:35.000,8306.63,1600
2016/2/18,11:15:40.000,8301.88,1600
2016/2/18,11:15:45.000,8301.94,2200
2016/2/18,11:15:50.000,8302.14,1500
2016/2/18,11:15:55.000,8307.74,1400
2016/2/18,11:16:00.000,8307.29,1000
2016/2/18,11:16:05.000,8307.02,2000
2016/2/18,11:16:10.000,8306.46,2000
2016/2/18,11:16:15.000,8301.73,10800
2016/2/18,11:16:20.000,8300.27,3200
2016/2/18,11:16:25.000,8301.91,1500
2016/2/18,11:16:30.000,8301.27,1700
2016/2/18,11:16:35.000,8302.61,1900
2016/2/18,11:16:40.000,8301.14,1600
2016/2/18,11:16:45.000,8309.90,2400
2016/2/18,11:16:50.000,8308.21,2300
2016/2/18,11:16:55.000,8304.10,1600
2016/2/18,11:17:00.000,8303.41,2400
2016/2/18,11:17:05.000,8305.22,2500
2016/2/18,11:17:10.000,8305.10,2800
2016/2/18,11:17:15.000,8304.41,1500
2016/2/18,11:17:20.000,8304.57,1200
2016/2/18,11:17:25.000,8303.18,3500
2016/2/18,11:17:30.000,8302.46,3600
2016/2/18,11:17:35.000,8302.09,1100
2016/2/18,11:17:40.000,8301.67,2800
2016/2/18,11:17:45.000,8301.10,1900
2016/2/18,11:17:50.000,8301.75,2000
2016/2/18,11:17:55.000,8302.20,2400
2016/2/18,11:18:00.000,8301.87,2200
2016/2/18,11:18:05.000,8304.64,2000
2016/2/18,11:18:10.000,8303.00,1400
2016/2/18,11:18:15.000,8302.92,1800
2016/2/18,11:18:20.000,8304.28,1700
2016/2/18,11:18:25.000,8305.75,1600
2016/2/18,11:18:30.000,8305.00,1400
2016/2/18,11:18:35.000,8303.07,2400
2016/2/18,11:18:40.000,8303.00,2300
2016/2/18,11:18:45.000,8303.77,800
2016/2/18,11:18:50.000,8303.31,2400
2016/2/18,11:18:55.000,8304.53,1500
2016/2/18,11:19:00.000,8304.09,1300
2016/2/18,11:19:05.000,8303.92,1300
2016/2/18,11:19:10.000,8302.47,1300
2016/2/18,11:19:15.000,8303.33,1700
2016/2/18,11:19:20.000,8303.63,1400
2016/2/18,11:19:25.000,8303.42,1400
2016/2/18,11:19:30.000,8301.33,2100
2016/2/18,11:19:35.000,8301.78,1300
2016/2/18,11:19:40.000,8301.67,1100
2016/2/18,11:19:45.000,8301.96,1600
2016/2/18,11:19:50.000,8302.56,1400
2016/2/18,11:19:55.000,8304.45,1700
2016/2/18,11:20:00.000,8303.29,900
2016/2/18,11:20:05.000,8303.43,1400
2016/2/18,11:20:10.000,8302.97,2000
2016/2/18,11:20:15.000,8303.94,1400
2016/2/18,11:20:20.000,8302.64,1800
2016/2/18,11:20:25.000,8303.34,1400
2016/2/18,11:20:30.000,8303.36,1200
2016/2/18,11:20:35.000,8303.01,1500
2016/2/18,11:20:40.000,8303.52,900
2016/2/18,11:20:45.000,8303.59,1300
2016/2/18,11:20:50.000,8302.30,1300
2016/2/18,11:20:55.000,8303.52,1500
2016/2/18,11:21:00.000,8302.44,1600
2016/2/18,11:21:05.000,8304.33,1600
2016/2/18,11:21:10.000,8308.87,3000
2016/2/18,11:21:15.000,8303.27,1700
2016/2/18,11:21:20.000,8302.48,3700
2016/2/18,11:21:25.000,8303.15,6000
2016/2/18,11:21:30.000,8302.94,1900
2016/2/18,11:21:35.000,8303.50,4600
2016/2/18,11:21:40.000,8304.76,1200
2016/2/18,11:21:45.000,8305.02,2200
2016/2/18,11:21:50.000,8305.67,2300
2016/2/18,11:21:55.000,8305.48,1800
2016/2/18,11:22:00.000,8304.91,2400
2016/2/18,11:22:05.000,8305.12,5100
2016/2/18,11:22:10.000,8306.20,3500
2016/2/18,11:22:15.000,8306.44,2900
2016/2/18,11:22:20.000,8307.93,2800
2016/2/18,11:22:25.000,8305.92,3300
2016/2/18,11:22:30.000,8305.93,3100
2016/2/18,11:22:35.000,8306.95,2600
2016/2/18,11:22:40.000,8306.99,1900
2016/2/18,11:22:45.000,8305.11,1900
2016/2/18,11:22:50.000,8304.24,2000
2016/2/18,11:22:55.000,8306.28,2900
2016/2/18,11:23:00.000,8308.36,3899
2016/2/18,11:23:05.000,8306.95,2200
2016/2/18,11:23:10.000,8307.29,2500
2016/2/18,11:23:15.000,8309.40,2300
2016/2/18,11:23:20.000,8308.49,2200
2016/2/18,11:23:25.000,8307.69,4000
2016/2/18,11:23:30.000,8306.70,2700
2016/2/18,11:23:35.000,8307.85,2300
2016/2/18,11:23:40.000,8306.11,2600
2016/2/18,11:23:45.000,8314.06,2800
2016/2/18,11:23:50.000,8308.23,1700
2016/2/18,11:23:55.000,8308.42,1500
2016/2/18,11:24:00.000,8307.42,1500
2016/2/18,11:24:05.000,8307.10,1500
2016/2/18,11:24:10.000,8313.95,1900
2016/2/18,11:24:15.000,8309.71,3000
2016/2/18,11:24:20.000,8309.24,1800
2016/2/18,11:24:25.000,8310.73,2500
2016/2/18,11:24:30.000,8307.86,1800
2016/2/18,11:24:35.000,8307.52,1600
2016/2/18,11:24:40.000,8308.90,1300
2016/2/18,11:24:45.000,8311.30,2300
2016/2/18,11:24:50.000,8309.42,2400
2016/2/18,11:24:55.000,8309.33,2300
2016/2/18,11:25:00.000,8307.24,1900
2016/2/18,11:25:05.000,8306.61,2800
2016/2/18,11:25:10.000,8308.21,3300
2016/2/18,11:25:15.000,8307.73,1600
2016/2/18,11:25:20.000,8306.56,1200
2016/2/18,11:25:25.000,8306.19,2700
2016/2/18,11:25:30.000,8308.82,3000
2016/2/18,11:25:35.000,8309.28,2700
2016/2/18,11:25:40.000,8308.86,2100
2016/2/18,11:25:45.000,8308.06,1900
2016/2/18,11:25:50.000,8307.37,2300
2016/2/18,11:25:55.000,8311.74,1900
2016/2/18,11:26:00.000,8306.89,1300
2016/2/18,11:26:05.000,8306.42,2000
2016/2/18,11:26:10.000,8315.21,3000
2016/2/18,11:26:15.000,8310.73,2000
2016/2/18,11:26:20.000,8308.40,2200
2016/2/18,11:26:25.000,8308.84,2000
2016/2/18,11:26:30.000,8307.79,2400
2016/2/18,11:26:35.000,8308.47,1900
2016/2/18,11:26:40.000,8307.92,2300
2016/2/18,11:26:45.000,8313.40,2300
2016/2/18,11:26:50.000,8309.07,1900
2016/2/18,11:26:55.000,8308.51,1700
2016/2/18,11:27:00.000,8308.40,2300
2016/2/18,11:27:05.000,8309.35,2200
2016/2/18,11:27:10.000,8310.12,2800
2016/2/18,11:27:15.000,8310.62,2300
2016/2/18,11:27:20.000,8310.37,1900
2016/2/18,11:27:25.000,8310.07,2100
2016/2/18,11:27:30.000,8307.85,2600
2016/2/18,11:27:35.000,8308.96,2000
2016/2/18,11:27:40.000,8309.01,1800
2016/2/18,11:27:45.000,8308.21,1800
2016/2/18,11:27:50.000,8308.85,1700
2016/2/18,11:27:55.000,8309.63,2900
2016/2/18,11:28:00.000,8309.23,4800
2016/2/18,11:28:05.000,8310.70,2700
2016/2/18,11:28:10.000,8312.74,2200
2016/2/18,11:28:15.000,8307.33,2200
2016/2/18,11:28:20.000,8307.48,2400
2016/2/18,11:28:25.000,8310.66,3800
2016/2/18,11:28:30.000,8312.32,1700
2016/2/18,11:28:35.000,8311.55,1800
2016/2/18,11:28:40.000,8312.48,1700
2016/2/18,11:28:45.000,8307.97,1400
2016/2/18,11:28:50.000,8308.43,2100
2016/2/18,11:28:55.000,8312.90,2200
2016/2/18,11:29:00.000,8309.46,1200
2016/2/18,11:29:05.000,8308.91,3600
2016/2/18,11:29:10.000,8309.63,3000
2016/2/18,11:29:15.000,8310.55,1800
2016/2/18,11:29:20.000,8311.37,2000
2016/2/18,11:29:25.000,8310.77,1500
2016/2/18,11:29:30.000,8309.02,1600
2016/2/18,11:29:35.000,8311.37,1700
2016/2/18,11:29:40.000,8310.15,1600
2016/2/18,11:29:45.000,8309.45,1300
2016/2/18,11:29:50.000,8308.32,2300
2016/2/18,11:29:55.000,8309.35,1400
2016/2/18,11:30:00.000,8308.01,1900
2016/2/18,11:30:05.000,8308.12,2100
2016/2/18,11:30:10.000,8307.78,2300
2016/2/18,11:30:15.000,8312.91,3100
2016/2/18,11:30:20.000,8309.16,1200
2016/2/18,11:30:25.000,8309.50,2100
2016/2/18,11:30:30.000,8308.07,1400
2016/2/18,11:30:35.000,8308.60,1800
2016/2/18,11:30:40.000,8309.05,1700
2016/2/18,11:30:45.000,8308.12,1600
2016/2/18,11:30:50.000,8308.43,1200
2016/2/18,11:30:55.000,8307.70,1600
2016/2/18,11:31:00.000,8307.63,2800
2016/2/18,11:31:05.000,8307.53,1900
2016/2/18,11:31:10.000,8308.52,2000
2016/2/18,11:31:15.000,8309.17,1700
2016/2/18,11:31:20.000,8309.59,1600
2016/2/18,11:31:25.000,8309.39,1400
2016/2/18,11:31:30.000,8308.96,1800
2016/2/18,11:31:35.000,8307.61,2500
2016/2/18,11:31:40.000,8309.02,3500
2016/2/18,11:31:45.000,8311.22,2700
2016/2/18,11:31:50.000,8310.97,3700
2016/2/18,11:31:55.000,8308.33,2800
2016/2/18,11:32:00.000,8308.50,2400
2016/2/18,11:32:05.000,8308.45,2000
2016/2/18,11:32:10.000,8313.23,2200
2016/2/18,11:32:15.000,8312.68,3400
2016/2/18,11:32:20.000,8308.35,1600
2016/2/18,11:32:25.000,8308.69,1700
2016/2/18,11:32:30.000,8308.07,2200
2016/2/18,11:32:35.000,8308.17,1400
2016/2/18,11:32:40.000,8311.81,2000
2016/2/18,11:32:45.000,8308.46,2300
2016/2/18,11:32:50.000,8307.47,1500
2016/2/18,11:32:55.000,8308.48,1200
2016/2/18,11:33:00.000,8307.80,1600
2016/2/18,11:33:05.000,8311.80,2700
2016/2/18,11:33:10.000,8310.19,2000
2016/2/18,11:33:15.000,8311.68,2400
2016/2/18,11:33:20.000,8311.04,4000
2016/2/18,11:33:25.000,8310.07,2000
2016/2/18,11:33:30.000,8310.64,2600
2016/2/18,11:33:35.000,8312.27,2300
2016/2/18,11:33:40.000,8310.20,1800
2016/2/18,11:33:45.000,8316.45,2300
2016/2/18,11:33:50.000,8311.07,2900
2016/2/18,11:33:55.000,8310.57,2300
2016/2/18,11:34:00.000,8311.80,3500
2016/2/18,11:34:05.000,8310.13,2600
2016/2/18,11:34:10.000,8310.48,2000
2016/2/18,11:34:15.000,8313.13,2000
2016/2/18,11:34:20.000,8315.21,5400
2016/2/18,11:34:25.000,8309.88,4300
2016/2/18,11:34:30.000,8309.77,3300
2016/2/18,11:34:35.000,8317.23,2200
2016/2/18,11:34:40.000,8317.11,1900
2016/2/18,11:34:45.000,8316.25,1800
2016/2/18,11:34:50.000,8312.22,1700
2016/2/18,11:34:55.000,8311.47,1800
2016/2/18,11:35:00.000,8318.08,2600
2016/2/18,11:35:05.000,8313.26,2400
2016/2/18,11:35:10.000,8316.15,3100
2016/2/18,11:35:15.000,8317.73,2400
2016/2/18,11:35:20.000,8313.98,2700
2016/2/18,11:35:25.000,8317.57,1700
2016/2/18,11:35:30.000,8311.68,1600
2016/2/18,11:35:35.000,8311.59,2200
2016/2/18,11:35:40.000,8315.43,2000
2016/2/18,11:35:45.000,8311.10,4800
2016/2/18,11:35:50.000,8312.03,3100
2016/2/18,11:35:55.000,8314.21,2600
2016/2/18,11:36:00.000,8315.28,1900
2016/2/18,11:36:05.000,8315.71,1800
2016/2/18,11:36:10.000,8311.84,2600
2016/2/18,11:36:15.000,8313.71,2100
2016/2/18,11:36:20.000,8314.21,2000
2016/2/18,11:36:25.000,8313.83,1500
2016/2/18,11:36:30.000,8316.51,1800
2016/2/18,11:36:35.000,8316.31,1500
2016/2/18,11:36:40.000,8312.27,1400
2016/2/18,11:36:45.000,8316.78,2000
2016/2/18,11:36:50.000,8315.17,1400
2016/2/18,11:36:55.000,8317.48,2800
2016/2/18,11:37:00.000,8311.93,1100
2016/2/18,11:37:05.000,8317.79,1300
2016/2/18,11:37:10.000,8315.98,2000
2016/2/18,11:37:15.000,8311.64,2800
2016/2/18,11:37:20.000,8311.81,2200
2016/2/18,11:37:25.000,8315.69,1400
2016/2/18,11:37:30.000,8310.47,1500
2016/2/18,11:37:35.000,8311.87,1900
2016/2/18,11:37:40.000,8309.08,1800
2016/2/18,11:37:45.000,8309.84,1700
2016/2/18,11:37:50.000,8310.07,2500
2016/2/18,11:37:55.000,8311.43,1300
2016/2/18,11:38:00.000,8311.43,1500
2016/2/18,11:38:05.000,8316.11,1500
2016/2/18,11:38:10.000,8309.21,1600
2016/2/18,11:38:15.000,8308.98,2600
2016/2/18,11:38:20.000,8313.26,2700
2016/2/18,11:38:25.000,8312.65,1700
2016/2/18,11:38:30.000,8311.75,2800
2016/2/18,11:38:35.000,8311.31,3100
2016/2/18,11:38:40.000,8310.03,1600
2016/2/18,11:38:45.000,8309.81,3100
2016/2/18,11:38:50.000,8309.33,1800
2016/2/18,11:38:55.000,8310.99,1500
2016/2/18,11:39:00.000,8315.41,1500
2016/2/18,11:39:05.000,8315.17,2100
2016/2/18,11:39:10.000,8315.15,1800
2016/2/18,11:39:15.000,8313.15,1600
2016/2/18,11:39:20.000,8313.11,1800
2016/2/18,11:39:25.000,8310.34,1800
2016/2/18,11:39:30.000,8313.28,1400
2016/2/18,11:39:35.000,8313.75,2100
2016/2/18,11:39:40.000,8308.90,1700
2016/2/18,11:39:45.000,8308.68,2100
2016/2/18,11:39:50.000,8313.09,1600
2016/2/18,11:39:55.000,8315.67,1800
2016/2/18,11:40:00.000,8311.19,2700
2016/2/18,11:40:05.000,8309.69,2200
2016/2/18,11:40:10.000,8315.69,2100
2016/2/18,11:40:15.000,8311.44,1300
2016/2/18,11:40:20.000,8313.52,1400
2016/2/18,11:40:25.000,8309.29,2300
2016/2/18,11:40:30.000,8309.95,1900
2016/2/18,11:40:35.000,8310.99,1400
2016/2/18,11:40:40.000,8311.34,1400
2016/2/18,11:40:45.000,8311.47,1700
2016/2/18,11:40:50.000,8310.31,1900
2016/2/18,11:40:55.000,8312.50,1800
2016/2/18,11:41:00.000,8310.61,1700
2016/2/18,11:41:05.000,8311.18,900
2016/2/18,11:41:10.000,8316.18,1500
2016/2/18,11:41:15.000,8311.25,1900
2016/2/18,11:41:20.000,8311.25,1400
2016/2/18,11:41:25.000,8312.08,2000
2016/2/18,11:41:30.000,8312.33,2200
2016/2/18,11:41:35.000,8312.79,1300
2016/2/18,11:41:40.000,8316.34,1900
2016/2/18,11:41:45.000,8311.93,1900
2016/2/18,11:41:50.000,8309.60,1700
2016/2/18,11:41:55.000,8310.21,2100
2016/2/18,11:42:00.000,8309.93,2000
2016/2/18,11:42:05.000,8309.66,2600
2016/2/18,11:42:10.000,8310.05,2700
2016/2/18,11:42:15.000,8312.30,2200
2016/2/18,11:42:20.000,8315.92,2200
2016/2/18,11:42:25.000,8310.02,1500
2016/2/18,11:42:30.000,8308.84,1700
2016/2/18,11:42:35.000,8313.65,2400
2016/2/18,11:42:40.000,8309.02,1500
2016/2/18,11:42:45.000,8314.77,1600
2016/2/18,11:42:50.000,8308.94,2900
2016/2/18,11:42:55.000,8314.11,2000
2016/2/18,11:43:00.000,8314.28,1400
2016/2/18,11:43:05.000,8318.90,1700
2016/2/18,11:43:10.000,8317.22,1800
2016/2/18,11:43:15.000,8316.16,6100
2016/2/18,11:43:20.000,8310.68,1400
2016/2/18,11:43:25.000,8310.80,3600
2016/2/18,11:43:30.000,8309.42,1600
2016/2/18,11:43:35.000,8308.26,1700
2016/2/18,11:43:40.000,8312.95,1300
2016/2/18,11:43:45.000,8309.99,2000
2016/2/18,11:43:50.000,8313.67,1100
2016/2/18,11:43:55.000,8309.55,1400
2016/2/18,11:44:00.000,8314.56,1000
2016/2/18,11:44:05.000,8310.20,1400
2016/2/18,11:44:10.000,8310.22,1700
2016/2/18,11:44:15.000,8312.65,1800
2016/2/18,11:44:20.000,8310.97,1700
2016/2/18,11:44:25.000,8314.65,1200
2016/2/18,11:44:30.000,8313.70,900
2016/2/18,11:44:35.000,8314.74,1000
2016/2/18,11:44:40.000,8310.45,1500
2016/2/18,11:44:45.000,8310.61,1400
2016/2/18,11:44:50.000,8311.16,1300
2016/2/18,11:44:55.000,8310.86,1200
2016/2/18,11:45:00.000,8313.91,1300
2016/2/18,11:45:05.000,8315.42,1500
2016/2/18,11:45:10.000,8315.16,1500
2016/2/18,11:45:15.000,8311.43,1400
2016/2/18,11:45:20.000,8309.55,1300
2016/2/18,11:45:25.000,8309.23,1700
2016/2/18,11:45:30.000,8311.69,1300
2016/2/18,11:45:35.000,8315.18,1400
2016/2/18,11:45:40.000,8315.27,1300
2016/2/18,11:45:45.000,8309.58,1600
2016/2/18,11:45:50.000,8309.69,1200
2016/2/18,11:45:55.000,8313.82,1300
2016/2/18,11:46:00.000,8309.27,1200
2016/2/18,11:46:05.000,8314.93,2100
2016/2/18,11:46:10.000,8315.59,1400
2016/2/18,11:46:15.000,8316.09,1400
2016/2/18,11:46:20.000,8309.63,1300
2016/2/18,11:46:25.000,8309.46,1700
2016/2/18,11:46:30.000,8313.76,2400
2016/2/18,11:46:35.000,8312.78,1000
2016/2/18,11:46:40.000,8314.32,1800
2016/2/18,11:46:45.000,8309.68,2300
2016/2/18,11:46:50.000,8309.14,2400
2016/2/18,11:46:55.000,8309.47,1500
2016/2/18,11:47:00.000,8310.27,1700
2016/2/18,11:47:05.000,8310.37,1900
2016/2/18,11:47:10.000,8310.44,2000
2016/2/18,11:47:15.000,8309.97,1400
2016/2/18,11:47:20.000,8313.80,1100
2016/2/18,11:47:25.000,8314.10,1900
2016/2/18,11:47:30.000,8309.57,1500
2016/2/18,11:47:35.000,8310.04,1400
2016/2/18,11:47:40.000,8310.00,1600
2016/2/18,11:47:45.000,8309.47,2200
2016/2/18,11:47:50.000,8308.94,1600
2016/2/18,11:47:55.000,8309.16,2000
2016/2/18,11:48:00.000,8312.95,1400
2016/2/18,11:48:05.000,8309.62,2200
2016/2/18,11:48:10.000,8309.97,1900
2016/2/18,11:48:15.000,8309.76,1300
2016/2/18,11:48:20.000,8309.00,1600
2016/2/18,11:48:25.000,8309.04,1200
2016/2/18,11:48:30.000,8310.13,1500
2016/2/18,11:48:35.000,8309.05,1400
2016/2/18,11:48:40.000,8308.24,1300
2016/2/18,11:48:45.000,8312.90,1900
2016/2/18,11:48:50.000,8308.41,1400
2016/2/18,11:48:55.000,8313.73,1100
2016/2/18,11:49:00.000,8313.41,1400
2016/2/18,11:49:05.000,8313.21,1200
2016/2/18,11:49:10.000,8309.07,1500
2016/2/18,11:49:15.000,8309.18,1400
2016/2/18,11:49:20.000,8308.80,1300
2016/2/18,11:49:25.000,8309.71,1200
2016/2/18,11:49:30.000,8309.75,1300
2016/2/18,11:49:35.000,8308.76,1300
2016/2/18,11:49:40.000,8308.29,1700
2016/2/18,11:49:45.000,8307.66,1600
2016/2/18,11:49:50.000,8307.59,1500
2016/2/18,11:49:55.000,8307.87,1200
2016/2/18,11:50:00.000,8307.47,1200
2016/2/18,11:50:05.000,8313.57,1600
2016/2/18,11:50:10.000,8310.12,1700
2016/2/18,11:50:15.000,8310.30,1400
2016/2/18,11:50:20.000,8308.94,1800
2016/2/18,11:50:25.000,8308.10,1200
2016/2/18,11:50:30.000,8306.16,1600
2016/2/18,11:50:35.000,8307.91,1400
2016/2/18,11:50:40.000,8307.73,1100
2016/2/18,11:50:45.000,8308.49,1700
2016/2/18,11:50:50.000,8307.69,1200
2016/2/18,11:50:55.000,8307.98,1600
2016/2/18,11:51:00.000,8306.40,1600
2016/2/18,11:51:05.000,8307.17,2000
2016/2/18,11:51:10.000,8308.03,1900
2016/2/18,11:51:15.000,8307.75,1500
2016/2/18,11:51:20.000,8307.59,1300
2016/2/18,11:51:25.000,8307.14,2000
2016/2/18,11:51:30.000,8306.88,1400
2016/2/18,11:51:35.000,8307.05,1300
2016/2/18,11:51:40.000,8306.76,1400
2016/2/18,11:51:45.000,8306.71,1100
2016/2/18,11:51:50.000,8307.82,1600
2016/2/18,11:51:55.000,8308.39,1400
2016/2/18,11:52:00.000,8312.39,2000
2016/2/18,11:52:05.000,8306.93,1200
2016/2/18,11:52:10.000,8308.30,2300
2016/2/18,11:52:15.000,8308.11,1200
2016/2/18,11:52:20.000,8306.38,1400
2016/2/18,11:52:25.000,8306.41,1100
2016/2/18,11:52:30.000,8307.26,1400
2016/2/18,11:52:35.000,8306.40,1000
2016/2/18,11:52:40.000,8307.49,1800
2016/2/18,11:52:45.000,8307.90,1100
2016/2/18,11:52:50.000,8307.39,1100
2016/2/18,11:52:55.000,8307.29,1500
2016/2/18,11:53:00.000,8307.42,1900
2016/2/18,11:53:05.000,8307.13,1600
2016/2/18,11:53:10.000,8311.57,1300
2016/2/18,11:53:15.000,8307.86,2000
2016/2/18,11:53:20.000,8308.20,1700
2016/2/18,11:53:25.000,8306.17,1100
2016/2/18,11:53:30.000,8307.34,2000
2016/2/18,11:53:35.000,8307.98,1200
2016/2/18,11:53:40.000,8307.93,1300
2016/2/18,11:53:45.000,8307.55,1700
2016/2/18,11:53:50.000,8307.61,1100
2016/2/18,11:53:55.000,8308.21,1200
2016/2/18,11:54:00.000,8306.77,1500
2016/2/18,11:54:05.000,8308.29,1300
2016/2/18,11:54:10.000,8307.77,1900
2016/2/18,11:54:15.000,8309.33,1600
2016/2/18,11:54:20.000,8308.76,1400
2016/2/18,11:54:25.000,8308.40,1100
2016/2/18,11:54:30.000,8308.21,1300
2016/2/18,11:54:35.000,8308.62,1200
2016/2/18,11:54:40.000,8307.31,1000
2016/2/18,11:54:45.000,8306.76,1300
2016/2/18,11:54:50.000,8307.04,1400
2016/2/18,11:54:55.000,8306.65,1200
2016/2/18,11:55:00.000,8306.67,3600
2016/2/18,11:55:05.000,8306.66,1300
2016/2/18,11:55:10.000,8306.81,1000
2016/2/18,11:55:15.000,8307.48,1600
2016/2/18,11:55:20.000,8307.57,1500
2016/2/18,11:55:25.000,8307.90,1300
2016/2/18,11:55:30.000,8308.11,1500
2016/2/18,11:55:35.000,8306.53,1500
2016/2/18,11:55:40.000,8306.92,1200
2016/2/18,11:55:45.000,8306.12,1000
2016/2/18,11:55:50.000,8306.50,1300
2016/2/18,11:55:55.000,8305.77,1300
2016/2/18,11:56:00.000,8305.41,1700
2016/2/18,11:56:05.000,8305.69,1100
2016/2/18,11:56:10.000,8306.57,1900
2016/2/18,11:56:15.000,8306.76,1800
2016/2/18,11:56:20.000,8307.37,1500
2016/2/18,11:56:25.000,8307.27,2000
2016/2/18,11:56:30.000,8312.49,1000
2016/2/18,11:56:35.000,8306.97,1000
2016/2/18,11:56:40.000,8306.72,1200
2016/2/18,11:56:45.000,8306.01,1300
2016/2/18,11:56:50.000,8306.78,2300
2016/2/18,11:56:55.000,8307.56,1400
2016/2/18,11:57:00.000,8307.04,1100
2016/2/18,11:57:05.000,8306.15,1100
2016/2/18,11:57:10.000,8307.11,1300
2016/2/18,11:57:15.000,8307.26,1300
2016/2/18,11:57:20.000,8305.89,1000
2016/2/18,11:57:25.000,8306.09,1700
2016/2/18,11:57:30.000,8306.88,2000
2016/2/18,11:57:35.000,8308.67,1100
2016/2/18,11:57:40.000,8307.25,1400
2016/2/18,11:57:45.000,8306.10,1800
2016/2/18,11:57:50.000,8308.07,1700
2016/2/18,11:57:55.000,8308.43,1200
2016/2/18,11:58:00.000,8306.64,1600
2016/2/18,11:58:05.000,8306.63,1500
2016/2/18,11:58:10.000,8305.59,3000
2016/2/18,11:58:15.000,8309.24,2100
2016/2/18,11:58:20.000,8310.90,1400
2016/2/18,11:58:25.000,8310.01,1400
2016/2/18,11:58:30.000,8309.91,1200
2016/2/18,11:58:35.000,8308.76,1300
2016/2/18,11:58:40.000,8308.67,1800
2016/2/18,11:58:45.000,8307.20,1900
2016/2/18,11:58:50.000,8307.01,1200
2016/2/18,11:58:55.000,8307.98,1000
2016/2/18,11:59:00.000,8307.69,800
2016/2/18,11:59:05.000,8305.80,1100
2016/2/18,11:59:10.000,8310.46,1500
2016/2/18,11:59:15.000,8308.38,1700
2016/2/18,11:59:20.000,8307.50,1200
2016/2/18,11:59:25.000,8307.26,1100
2016/2/18,11:59:30.000,8307.57,1000
2016/2/18,11:59:35.000,8308.02,1100
2016/2/18,11:59:40.000,8304.92,2600
2016/2/18,11:59:45.000,8305.21,1700
2016/2/18,11:59:50.000,8305.13,1600
2016/2/18,11:59:55.000,8305.72,1600
2016/2/18,12:00:00.000,8305.55,1000
2016/2/18,12:00:05.000,8305.77,2200
2016/2/18,12:00:10.000,8306.33,3000
2016/2/18,12:00:15.000,8306.40,2200
2016/2/18,12:00:20.000,8305.19,1500
2016/2/18,12:00:25.000,8309.13,1500
2016/2/18,12:00:30.000,8307.59,1300
2016/2/18,12:00:35.000,8306.56,2000
2016/2/18,12:00:40.000,8307.91,1700
2016/2/18,12:00:45.000,8307.03,1700
2016/2/18,12:00:50.000,8306.85,1200
2016/2/18,12:00:55.000,8311.24,1500
2016/2/18,12:01:00.000,8306.99,1500
2016/2/18,12:01:05.000,8307.18,1800
2016/2/18,12:01:10.000,8307.52,2300
2016/2/18,12:01:15.000,8306.96,1000
2016/2/18,12:01:20.000,8305.96,1500
2016/2/18,12:01:25.000,8304.72,900
2016/2/18,12:01:30.000,8304.57,2700
2016/2/18,12:01:35.000,8306.45,2700
2016/2/18,12:01:40.000,8305.89,1400
2016/2/18,12:01:45.000,8305.14,2100
2016/2/18,12:01:50.000,8306.42,1100
2016/2/18,12:01:55.000,8306.79,1100
2016/2/18,12:02:00.000,8304.72,1600
2016/2/18,12:02:05.000,8306.20,1500
2016/2/18,12:02:10.000,8307.15,1500
2016/2/18,12:02:15.000,8307.37,1600
2016/2/18,12:02:20.000,8307.30,1600
2016/2/18,12:02:25.000,8306.35,1500
2016/2/18,12:02:30.000,8306.36,1600
2016/2/18,12:02:35.000,8306.89,1100
2016/2/18,12:02:40.000,8305.38,2000
2016/2/18,12:02:45.000,8304.99,2200
2016/2/18,12:02:50.000,8305.89,1400
2016/2/18,12:02:55.000,8307.78,1400
2016/2/18,12:03:00.000,8306.90,1100
2016/2/18,12:03:05.000,8305.62,1300
2016/2/18,12:03:10.000,8305.46,1400
2016/2/18,12:03:15.000,8305.32,1000
2016/2/18,12:03:20.000,8304.44,1000
2016/2/18,12:03:25.000,8305.11,1600
2016/2/18,12:03:30.000,8305.44,2300
2016/2/18,12:03:35.000,8305.92,1300
2016/2/18,12:03:40.000,8304.71,1700
2016/2/18,12:03:45.000,8305.63,1500
2016/2/18,12:03:50.000,8305.32,1200
2016/2/18,12:03:55.000,8307.01,900
2016/2/18,12:04:00.000,8305.21,900
2016/2/18,12:04:05.000,8305.02,1500
2016/2/18,12:04:10.000,8305.03,1800
2016/2/18,12:04:15.000,8305.37,1700
2016/2/18,12:04:20.000,8305.16,1800
2016/2/18,12:04:25.000,8304.79,1200
2016/2/18,12:04:30.000,8306.10,1000
2016/2/18,12:04:35.000,8305.76,1800
2016/2/18,12:04:40.000,8305.20,4700
2016/2/18,12:04:45.000,8304.33,3300
2016/2/18,12:04:50.000,8304.89,1600
2016/2/18,12:04:55.000,8305.25,4000
2016/2/18,12:05:00.000,8306.33,1200
2016/2/18,12:05:05.000,8304.95,1600
2016/2/18,12:05:10.000,8306.96,2100
2016/2/18,12:05:15.000,8306.67,3000
2016/2/18,12:05:20.000,8306.22,1600
2016/2/18,12:05:25.000,8305.41,800
2016/2/18,12:05:30.000,8305.46,1800
2016/2/18,12:05:35.000,8305.80,4800
2016/2/18,12:05:40.000,8304.57,1300
2016/2/18,12:05:45.000,8303.94,1300
2016/2/18,12:05:50.000,8304.24,1600
2016/2/18,12:05:55.000,8306.31,1500
2016/2/18,12:06:00.000,8305.40,2800
2016/2/18,12:06:05.000,8303.72,2900
2016/2/18,12:06:10.000,8303.69,1900
2016/2/18,12:06:15.000,8303.63,1400
2016/2/18,12:06:20.000,8303.86,2200
2016/2/18,12:06:25.000,8303.99,2100
2016/2/18,12:06:30.000,8303.78,4300
2016/2/18,12:06:35.000,8304.34,2600
2016/2/18,12:06:40.000,8300.16,1800
2016/2/18,12:06:45.000,8300.05,1400
2016/2/18,12:06:50.000,8300.56,1100
2016/2/18,12:06:55.000,8300.36,1200
2016/2/18,12:07:00.000,8299.92,1700
2016/2/18,12:07:05.000,8300.68,2000
2016/2/18,12:07:10.000,8300.28,1600
2016/2/18,12:07:15.000,8299.90,1300
2016/2/18,12:07:20.000,8303.23,1700
2016/2/18,12:07:25.000,8302.87,1100
2016/2/18,12:07:30.000,8299.97,1300
2016/2/18,12:07:35.000,8301.95,1100
2016/2/18,12:07:40.000,8299.68,1900
2016/2/18,12:07:45.000,8299.15,1500
2016/2/18,12:07:50.000,8300.05,1400
2016/2/18,12:07:55.000,8301.53,1300
2016/2/18,12:08:00.000,8300.05,1100
2016/2/18,12:08:05.000,8301.25,1500
2016/2/18,12:08:10.000,8301.99,1900
2016/2/18,12:08:15.000,8304.34,2000
2016/2/18,12:08:20.000,8306.22,2600
2016/2/18,12:08:25.000,8305.04,1300
2016/2/18,12:08:30.000,8302.29,1400
2016/2/18,12:08:35.000,8303.14,2200
2016/2/18,12:08:40.000,8302.85,2000
2016/2/18,12:08:45.000,8300.30,1800
2016/2/18,12:08:50.000,8304.98,1300
2016/2/18,12:08:55.000,8301.96,1700
2016/2/18,12:09:00.000,8300.75,1200
2016/2/18,12:09:05.000,8301.19,1600
2016/2/18,12:09:10.000,8305.93,2300
2016/2/18,12:09:15.000,8302.66,1300
2016/2/18,12:09:20.000,8302.36,1500
2016/2/18,12:09:25.000,8305.49,1600
2016/2/18,12:09:30.000,8300.41,1000
2016/2/18,12:09:35.000,8302.08,1300
2016/2/18,12:09:40.000,8301.49,1500
2016/2/18,12:09:45.000,8300.89,1700
2016/2/18,12:09:50.000,8302.18,1700
2016/2/18,12:09:55.000,8303.82,1600
2016/2/18,12:10:00.000,8302.95,1300
2016/2/18,12:10:05.000,8301.25,1900
2016/2/18,12:10:10.000,8303.39,2200
2016/2/18,12:10:15.000,8303.10,1200
2016/2/18,12:10:20.000,8303.25,1600
2016/2/18,12:10:25.000,8303.25,1400
2016/2/18,12:10:30.000,8302.12,1700
2016/2/18,12:10:35.000,8300.98,3300
2016/2/18,12:10:40.000,8300.23,2200
2016/2/18,12:10:45.000,8300.82,1500
2016/2/18,12:10:50.000,8300.23,2000
2016/2/18,12:10:55.000,8301.16,1600
2016/2/18,12:11:00.000,8302.23,1500
2016/2/18,12:11:05.000,8305.99,1500
2016/2/18,12:11:10.000,8301.69,1800
2016/2/18,12:11:15.000,8301.43,1100
2016/2/18,12:11:20.000,8300.88,1000
2016/2/18,12:11:25.000,8302.02,1100
2016/2/18,12:11:30.000,8302.55,1700
2016/2/18,12:11:35.000,8302.41,2100
2016/2/18,12:11:40.000,8300.58,1400
2016/2/18,12:11:45.000,8299.69,2200
2016/2/18,12:11:50.000,8300.32,1300
2016/2/18,12:11:55.000,8302.05,1100
2016/2/18,12:12:00.000,8302.59,1500
2016/2/18,12:12:05.000,8302.21,1800
2016/2/18,12:12:10.000,8302.72,1700
2016/2/18,12:12:15.000,8302.62,1800
2016/2/18,12:12:20.000,8301.57,1600
2016/2/18,12:12:25.000,8299.65,1200
2016/2/18,12:12:30.000,8304.94,1100
2016/2/18,12:12:35.000,8302.40,1300
2016/2/18,12:12:40.000,8300.37,1400
2016/2/18,12:12:45.000,8301.15,1100
2016/2/18,12:12:50.000,8301.97,1600
2016/2/18,12:12:55.000,8300.47,800
2016/2/18,12:13:00.000,8301.61,1000
2016/2/18,12:13:05.000,8302.54,1700
2016/2/18,12:13:10.000,8302.36,1500
2016/2/18,12:13:15.000,8302.27,1100
2016/2/18,12:13:20.000,8302.27,1300
2016/2/18,12:13:25.000,8302.62,1800
2016/2/18,12:13:30.000,8302.49,1700
2016/2/18,12:13:35.000,8303.31,1300
2016/2/18,12:13:40.000,8306.01,1200
2016/2/18,12:13:45.000,8301.28,1200
2016/2/18,12:13:50.000,8301.33,1300
2016/2/18,12:13:55.000,8300.59,1700
2016/2/18,12:14:00.000,8300.41,1700
2016/2/18,12:14:05.000,8301.06,1400
2016/2/18,12:14:10.000,8302.25,1200
2016/2/18,12:14:15.000,8301.95,1500
2016/2/18,12:14:20.000,8301.86,1000
2016/2/18,12:14:25.000,8301.30,1400
2016/2/18,12:14:30.000,8302.61,1900
2016/2/18,12:14:35.000,8302.88,1600
2016/2/18,12:14:40.000,8303.07,1600
2016/2/18,12:14:45.000,8302.28,2200
2016/2/18,12:14:50.000,8301.64,1200
2016/2/18,12:14:55.000,8302.70,1300
2016/2/18,12:15:00.000,8301.39,1400
2016/2/18,12:15:05.000,8299.62,1300
2016/2/18,12:15:10.000,8300.05,1300
2016/2/18,12:15:15.000,8301.51,1300
2016/2/18,12:15:20.000,8300.72,1400
2016/2/18,12:15:25.000,8300.94,1400
2016/2/18,12:15:30.000,8302.98,4000
2016/2/18,12:15:35.000,8304.38,2300
2016/2/18,12:15:40.000,8303.29,2000
2016/2/18,12:15:45.000,8301.71,1500
2016/2/18,12:15:50.000,8305.09,2700
2016/2/18,12:15:55.000,8304.66,3100
2016/2/18,12:16:00.000,8302.49,1500
2016/2/18,12:16:05.000,8303.14,2300
2016/2/18,12:16:10.000,8310.15,2600
2016/2/18,12:16:15.000,8303.31,2700
2016/2/18,12:16:20.000,8302.44,1100
2016/2/18,12:16:25.000,8302.50,1000
2016/2/18,12:16:30.000,8302.84,1300
2016/2/18,12:16:35.000,8302.14,1100
2016/2/18,12:16:40.000,8301.84,1600
2016/2/18,12:16:45.000,8302.07,1200
2016/2/18,12:16:50.000,8302.50,1100
2016/2/18,12:16:55.000,8303.96,1600
2016/2/18,12:17:00.000,8309.43,1900
2016/2/18,12:17:05.000,8305.09,1500
2016/2/18,12:17:10.000,8309.49,1200
2016/2/18,12:17:15.000,8304.66,1000
2016/2/18,12:17:20.000,8303.88,1500
2016/2/18,12:17:25.000,8303.69,1300
2016/2/18,12:17:30.000,8303.80,1500
2016/2/18,12:17:35.000,8301.64,2600
2016/2/18,12:17:40.000,8301.40,1000
2016/2/18,12:17:45.000,8306.15,1800
2016/2/18,12:17:50.000,8302.66,1400
2016/2/18,12:17:55.000,8306.31,2100
2016/2/18,12:18:00.000,8305.67,1100
2016/2/18,12:18:05.000,8307.86,2000
2016/2/18,12:18:10.000,8304.26,1700
2016/2/18,12:18:15.000,8304.57,2200
2016/2/18,12:18:20.000,8303.95,1400
2016/2/18,12:18:25.000,8304.29,1300
2016/2/18,12:18:30.000,8304.65,2000
2016/2/18,12:18:35.000,8306.80,1100
2016/2/18,12:18:40.000,8303.92,1600
2016/2/18,12:18:45.000,8304.98,1000
2016/2/18,12:18:50.000,8304.51,1500
2016/2/18,12:18:55.000,8305.15,1000
2016/2/18,12:19:00.000,8306.26,1700
2016/2/18,12:19:05.000,8304.99,1700
2016/2/18,12:19:10.000,8304.43,2000
2016/2/18,12:19:15.000,8303.67,2100
2016/2/18,12:19:20.000,8303.63,1300
2016/2/18,12:19:25.000,8303.23,1700
2016/2/18,12:19:30.000,8303.51,1100
2016/2/18,12:19:35.000,8303.41,1100
2016/2/18,12:19:40.000,8307.36,1100
2016/2/18,12:19:45.000,8302.51,2300
2016/2/18,12:19:50.000,8302.14,1300
2016/2/18,12:19:55.000,8301.64,1400
2016/2/18,12:20:00.000,8304.10,1300
2016/2/18,12:20:05.000,8305.01,1400
2016/2/18,12:20:10.000,8308.52,1600
2016/2/18,12:20:15.000,8304.46,1300
2016/2/18,12:20:20.000,8303.45,1500
2016/2/18,12:20:25.000,8302.11,1400
2016/2/18,12:20:30.000,8303.86,2000
2016/2/18,12:20:35.000,8304.38,900
2016/2/18,12:20:40.000,8303.38,5000
2016/2/18,12:20:45.000,8302.96,1800
2016/2/18,12:20:50.000,8303.48,1800
2016/2/18,12:20:55.000,8302.95,1800
2016/2/18,12:21:00.000,8303.20,1800
2016/2/18,12:21:05.000,8301.81,2200
2016/2/18,12:21:10.000,8301.55,1400
2016/2/18,12:21:15.000,8301.53,2600
2016/2/18,12:21:20.000,8301.87,1700
2016/2/18,12:21:25.000,8303.41,2000
2016/2/18,12:21:30.000,8303.71,1500
2016/2/18,12:21:35.000,8303.13,1100
2016/2/18,12:21:40.000,8301.66,1800
2016/2/18,12:21:45.000,8301.69,1600
2016/2/18,12:21:50.000,8302.03,1600
2016/2/18,12:21:55.000,8302.33,800
2016/2/18,12:22:00.000,8306.34,1100
2016/2/18,12:22:05.000,8303.21,2000
2016/2/18,12:22:10.000,8309.14,2100
2016/2/18,12:22:15.000,8304.06,1300
2016/2/18,12:22:20.000,8302.59,1000
2016/2/18,12:22:25.000,8302.26,1100
2016/2/18,12:22:30.000,8303.55,1000
2016/2/18,12:22:35.000,8302.88,1200
2016/2/18,12:22:40.000,8302.18,800
2016/2/18,12:22:45.000,8301.17,1400
2016/2/18,12:22:50.000,8303.11,1100
2016/2/18,12:22:55.000,8304.18,1000
2016/2/18,12:23:00.000,8308.02,1200
2016/2/18,12:23:05.000,8303.81,1100
2016/2/18,12:23:10.000,8301.59,1400
2016/2/18,12:23:15.000,8301.44,1200
2016/2/18,12:23:20.000,8301.35,1300
2016/2/18,12:23:25.000,8301.41,1800
2016/2/18,12:23:30.000,8301.62,1200
2016/2/18,12:23:35.000,8305.93,1700
2016/2/18,12:23:40.000,8305.51,2000
2016/2/18,12:23:45.000,8303.78,2000
2016/2/18,12:23:50.000,8303.99,1200
2016/2/18,12:23:55.000,8305.17,900
2016/2/18,12:24:00.000,8309.37,1100
2016/2/18,12:24:05.000,8306.67,1300
2016/2/18,12:24:10.000,8306.73,2500
2016/2/18,12:24:15.000,8301.96,2500
2016/2/18,12:24:20.000,8302.20,1700
2016/2/18,12:24:25.000,8307.80,1200
2016/2/18,12:24:30.000,8300.98,1400
2016/2/18,12:24:35.000,8304.02,1100
2016/2/18,12:24:40.000,8303.04,1000
2016/2/18,12:24:45.000,8302.20,2400
2016/2/18,12:24:50.000,8307.11,1900
2016/2/18,12:24:55.000,8303.91,1500
2016/2/18,12:25:00.000,8302.47,1100
2016/2/18,12:25:05.000,8301.91,1600
2016/2/18,12:25:10.000,8302.67,1800
2016/2/18,12:25:15.000,8302.31,2100
2016/2/18,12:25:20.000,8301.93,1000
2016/2/18,12:25:25.000,8300.95,1200
2016/2/18,12:25:30.000,8301.45,1300
2016/2/18,12:25:35.000,8301.16,2800
2016/2/18,12:25:40.000,8301.35,1700
2016/2/18,12:25:45.000,8300.86,1300
2016/2/18,12:25:50.000,8302.00,1300
2016/2/18,12:25:55.000,8302.94,1900
2016/2/18,12:26:00.000,8301.15,1100
2016/2/18,12:26:05.000,8300.96,1200
2016/2/18,12:26:10.000,8301.63,1400
2016/2/18,12:26:15.000,8301.61,1300
2016/2/18,12:26:20.000,8300.71,2100
2016/2/18,12:26:25.000,8300.39,1600
2016/2/18,12:26:30.000,8301.86,1500
2016/2/18,12:26:35.000,8302.17,1600
2016/2/18,12:26:40.000,8300.64,2900
2016/2/18,12:26:45.000,8300.37,1700
2016/2/18,12:26:50.000,8302.22,1500
2016/2/18,12:26:55.000,8301.79,1400
2016/2/18,12:27:00.000,8300.83,1100
2016/2/18,12:27:05.000,8301.21,1800
2016/2/18,12:27:10.000,8300.66,1900
2016/2/18,12:27:15.000,8299.98,1200
2016/2/18,12:27:20.000,8299.98,2100
2016/2/18,12:27:25.000,8300.23,1400
2016/2/18,12:27:30.000,8300.47,1400
2016/2/18,12:27:35.000,8299.85,1900
2016/2/18,12:27:40.000,8301.25,1500
2016/2/18,12:27:45.000,8299.85,1900
2016/2/18,12:27:50.000,8300.23,2400
2016/2/18,12:27:55.000,8300.42,1100
2016/2/18,12:28:00.000,8301.35,2000
2016/2/18,12:28:05.000,8304.74,2000
2016/2/18,12:28:10.000,8300.80,2000
2016/2/18,12:28:15.000,8301.25,1900
2016/2/18,12:28:20.000,8300.97,1400
2016/2/18,12:28:25.000,8299.43,2200
2016/2/18,12:28:30.000,8299.97,1700
2016/2/18,12:28:35.000,8299.34,1600
2016/2/18,12:28:40.000,8298.92,1200
2016/2/18,12:28:45.000,8299.50,1400
2016/2/18,12:28:50.000,8299.20,1200
2016/2/18,12:28:55.000,8300.17,1600
2016/2/18,12:29:00.000,8300.69,1700
2016/2/18,12:29:05.000,8301.40,1800
2016/2/18,12:29:10.000,8300.98,1800
2016/2/18,12:29:15.000,8298.41,1100
2016/2/18,12:29:20.000,8300.27,1900
2016/2/18,12:29:25.000,8301.07,1600
2016/2/18,12:29:30.000,8299.88,1300
2016/2/18,12:29:35.000,8300.65,1300
2016/2/18,12:29:40.000,8299.56,1700
2016/2/18,12:29:45.000,8298.77,1400
2016/2/18,12:29:50.000,8300.17,1100
2016/2/18,12:29:55.000,8301.91,1200
2016/2/18,12:30:00.000,8301.70,1200
2016/2/18,12:30:05.000,8300.86,1600
2016/2/18,12:30:10.000,8305.59,1900
2016/2/18,12:30:15.000,8299.76,1100
2016/2/18,12:30:20.000,8300.11,3200
2016/2/18,12:30:25.000,8299.64,2200
2016/2/18,12:30:30.000,8300.28,2900
2016/2/18,12:30:35.000,8300.38,1700
2016/2/18,12:30:40.000,8299.47,1400
2016/2/18,12:30:45.000,8299.00,2700
2016/2/18,12:30:50.000,8300.04,1300
2016/2/18,12:30:55.000,8301.18,1700
2016/2/18,12:31:00.000,8300.66,1200
2016/2/18,12:31:05.000,8299.47,1200
2016/2/18,12:31:10.000,8299.34,1700
2016/2/18,12:31:15.000,8299.77,900
2016/2/18,12:31:20.000,8299.45,900
2016/2/18,12:31:25.000,8299.19,900
2016/2/18,12:31:30.000,8301.78,1400
2016/2/18,12:31:35.000,8305.83,1500
2016/2/18,12:31:40.000,8300.81,1400
2016/2/18,12:31:45.000,8304.33,1200
2016/2/18,12:31:50.000,8300.72,1200
2016/2/18,12:31:55.000,8301.43,1700
2016/2/18,12:32:00.000,8300.53,1200
2016/2/18,12:32:05.000,8300.76,1700
2016/2/18,12:32:10.000,8301.58,1400
2016/2/18,12:32:15.000,8300.22,1400
2016/2/18,12:32:20.000,8299.35,2500
2016/2/18,12:32:25.000,8300.91,1200
2016/2/18,12:32:30.000,8300.74,1500
2016/2/18,12:32:35.000,8300.18,1400
2016/2/18,12:32:40.000,8299.17,1300
2016/2/18,12:32:45.000,8299.80,1600
2016/2/18,12:32:50.000,8300.34,1300
2016/2/18,12:32:55.000,8301.23,1300
2016/2/18,12:33:00.000,8305.29,1400
2016/2/18,12:33:05.000,8304.23,1300
2016/2/18,12:33:10.000,8304.85,1900
2016/2/18,12:33:15.000,8305.36,1100
2016/2/18,12:33:20.000,8304.51,1000
2016/2/18,12:33:25.000,8300.12,1500
2016/2/18,12:33:30.000,8299.55,1000
2016/2/18,12:33:35.000,8299.63,1300
2016/2/18,12:33:40.000,8299.43,1300
2016/2/18,12:33:45.000,8299.34,1000
2016/2/18,12:33:50.000,8299.90,1100
2016/2/18,12:33:55.000,8301.39,1500
2016/2/18,12:34:00.000,8301.18,1400
2016/2/18,12:34:05.000,8299.69,1200
2016/2/18,12:34:10.000,8299.63,1600
2016/2/18,12:34:15.000,8300.32,1800
2016/2/18,12:34:20.000,8299.85,1500
2016/2/18,12:34:25.000,8299.36,1500
2016/2/18,12:34:30.000,8298.89,1300
2016/2/18,12:34:35.000,8298.62,900
2016/2/18,12:34:40.000,8298.81,1400
2016/2/18,12:34:45.000,8298.86,2700
2016/2/18,12:34:50.000,8299.96,1500
2016/2/18,12:34:55.000,8300.44,1800
2016/2/18,12:35:00.000,8299.23,2100
2016/2/18,12:35:05.000,8298.82,1700
2016/2/18,12:35:10.000,8299.22,1600
2016/2/18,12:35:15.000,8300.61,1100
2016/2/18,12:35:20.000,8300.85,1600
2016/2/18,12:35:25.000,8300.58,1200
2016/2/18,12:35:30.000,8300.86,1100
2016/2/18,12:35:35.000,8300.04,1600
2016/2/18,12:35:40.000,8304.88,1600
2016/2/18,12:35:45.000,8300.26,1700
2016/2/18,12:35:50.000,8299.02,1500
2016/2/18,12:35:55.000,8301.48,2300
2016/2/18,12:36:00.000,8299.77,2000
2016/2/18,12:36:05.000,8299.46,1700
2016/2/18,12:36:10.000,8299.44,2000
2016/2/18,12:36:15.000,8303.60,1100
2016/2/18,12:36:20.000,8299.36,1100
2016/2/18,12:36:25.000,8300.02,1400
2016/2/18,12:36:30.000,8299.63,1700
2016/2/18,12:36:35.000,8300.49,1600
2016/2/18,12:36:40.000,8299.70,1200
2016/2/18,12:36:45.000,8299.59,1200
2016/2/18,12:36:50.000,8299.81,1300
2016/2/18,12:36:55.000,8300.57,1400
2016/2/18,12:37:00.000,8300.58,1200
2016/2/18,12:37:05.000,8300.02,1400
2016/2/18,12:37:10.000,8301.71,1800
2016/2/18,12:37:15.000,8299.64,1200
2016/2/18,12:37:20.000,8299.10,1200
2016/2/18,12:37:25.000,8299.15,1100
2016/2/18,12:37:30.000,8301.72,1100
2016/2/18,12:37:35.000,8299.04,1400
2016/2/18,12:37:40.000,8299.33,1500
2016/2/18,12:37:45.000,8299.27,1100
2016/2/18,12:37:50.000,8299.01,1000
2016/2/18,12:37:55.000,8298.56,1900
2016/2/18,12:38:00.000,8298.89,1600
2016/2/18,12:38:05.000,8300.44,2600
2016/2/18,12:38:10.000,8300.70,1600
2016/2/18,12:38:15.000,8300.64,1000
2016/2/18,12:38:20.000,8298.88,1900
2016/2/18,12:38:25.000,8298.43,2400
2016/2/18,12:38:30.000,8300.94,1400
2016/2/18,12:38:35.000,8299.13,1400
2016/2/18,12:38:40.000,8299.53,1400
2016/2/18,12:38:45.000,8299.14,800
2016/2/18,12:38:50.000,8301.26,1300
2016/2/18,12:38:55.000,8300.07,1100
2016/2/18,12:39:00.000,8299.80,1400
2016/2/18,12:39:05.000,8301.36,1800
2016/2/18,12:39:10.000,8300.38,1600
2016/2/18,12:39:15.000,8299.98,1700
2016/2/18,12:39:20.000,8299.20,2100
2016/2/18,12:39:25.000,8299.35,1000
2016/2/18,12:39:30.000,8299.94,2000
2016/2/18,12:39:35.000,8299.85,2000
2016/2/18,12:39:40.000,8298.80,2200
2016/2/18,12:39:45.000,8299.83,2000
2016/2/18,12:39:50.000,8300.15,1700
2016/2/18,12:39:55.000,8300.46,2500
2016/2/18,12:40:00.000,8301.00,1400
2016/2/18,12:40:05.000,8300.21,1900
2016/2/18,12:40:10.000,8299.68,1600
2016/2/18,12:40:15.000,8299.79,1600
2016/2/18,12:40:20.000,8299.36,1300
2016/2/18,12:40:25.000,8298.34,1600
2016/2/18,12:40:30.000,8298.58,1300
2016/2/18,12:40:35.000,8298.44,1600
2016/2/18,12:40:40.000,8297.72,1400
2016/2/18,12:40:45.000,8299.16,1600
2016/2/18,12:40:50.000,8300.25,3500
2016/2/18,12:40:55.000,8301.70,3000
2016/2/18,12:41:00.000,8299.29,2000
2016/2/18,12:41:05.000,8294.97,1300
2016/2/18,12:41:10.000,8298.41,2200
2016/2/18,12:41:15.000,8293.71,1700
2016/2/18,12:41:20.000,8299.13,2500
2016/2/18,12:41:25.000,8300.48,2100
2016/2/18,12:41:30.000,8297.19,1900
2016/2/18,12:41:35.000,8295.23,2000
2016/2/18,12:41:40.000,8298.96,1500
2016/2/18,12:41:45.000,8298.70,1700
2016/2/18,12:41:50.000,8299.28,2000
2016/2/18,12:41:55.000,8301.09,1200
2016/2/18,12:42:00.000,8301.62,1800
2016/2/18,12:42:05.000,8298.34,1200
2016/2/18,12:42:10.000,8299.03,1200
2016/2/18,12:42:15.000,8298.64,1500
2016/2/18,12:42:20.000,8298.17,1000
2016/2/18,12:42:25.000,8298.38,1100
2016/2/18,12:42:30.000,8298.67,1500
2016/2/18,12:42:35.000,8305.45,1800
2016/2/18,12:42:40.000,8299.36,1400
2016/2/18,12:42:45.000,8299.96,1300
2016/2/18,12:42:50.000,8300.05,900
2016/2/18,12:42:55.000,8300.02,2300
2016/2/18,12:43:00.000,8299.76,2700
2016/2/18,12:43:05.000,8300.21,1900
2016/2/18,12:43:10.000,8300.30,2400
2016/2/18,12:43:15.000,8301.04,1600
2016/2/18,12:43:20.000,8300.77,1900
2016/2/18,12:43:25.000,8298.96,1300
2016/2/18,12:43:30.000,8299.42,1300
2016/2/18,12:43:35.000,8300.65,800
2016/2/18,12:43:40.000,8299.61,1000
2016/2/18,12:43:45.000,8300.12,1300
2016/2/18,12:43:50.000,8299.47,1200
2016/2/18,12:43:55.000,8300.36,1800
2016/2/18,12:44:00.000,8299.42,1100
2016/2/18,12:44:05.000,8299.18,2400
2016/2/18,12:44:10.000,8300.58,1500
2016/2/18,12:44:15.000,8300.45,1000
2016/2/18,12:44:20.000,8298.30,1600
2016/2/18,12:44:25.000,8301.96,1200
2016/2/18,12:44:30.000,8298.33,1300
2016/2/18,12:44:35.000,8298.25,1400
2016/2/18,12:44:40.000,8299.50,1300
2016/2/18,12:44:45.000,8298.01,1100
2016/2/18,12:44:50.000,8298.88,1300
2016/2/18,12:44:55.000,8299.25,2400
2016/2/18,12:45:00.000,8299.47,2200
2016/2/18,12:45:05.000,8297.48,1500
2016/2/18,12:45:10.000,8302.21,1900
2016/2/18,12:45:15.000,8301.95,1000
2016/2/18,12:45:20.000,8297.84,1800
2016/2/18,12:45:25.000,8297.43,1600
2016/2/18,12:45:30.000,8299.10,1500
2016/2/18,12:45:35.000,8301.04,1300
2016/2/18,12:45:40.000,8300.89,1100
2016/2/18,12:45:45.000,8298.48,1300
2016/2/18,12:45:50.000,8298.45,1100
2016/2/18,12:45:55.000,8297.90,1200
2016/2/18,12:46:00.000,8297.11,1800
2016/2/18,12:46:05.000,8298.31,1600
2016/2/18,12:46:10.000,8300.10,1500
2016/2/18,12:46:15.000,8298.57,1500
2016/2/18,12:46:20.000,8298.74,1400
2016/2/18,12:46:25.000,8296.98,1600
2016/2/18,12:46:30.000,8298.07,1500
2016/2/18,12:46:35.000,8298.17,1600
2016/2/18,12:46:40.000,8299.27,1200
2016/2/18,12:46:45.000,8296.93,1400
2016/2/18,12:46:50.000,8297.50,1600
2016/2/18,12:46:55.000,8299.19,2800
2016/2/18,12:47:00.000,8297.50,2300
2016/2/18,12:47:05.000,8298.75,1200
2016/2/18,12:47:10.000,8297.99,1600
2016/2/18,12:47:15.000,8299.38,1700
2016/2/18,12:47:20.000,8297.39,1400
2016/2/18,12:47:25.000,8297.00,1300
2016/2/18,12:47:30.000,8296.94,1300
2016/2/18,12:47:35.000,8297.84,1300
2016/2/18,12:47:40.000,8297.27,1000
2016/2/18,12:47:45.000,8296.47,1700
2016/2/18,12:47:50.000,8299.25,1700
2016/2/18,12:47:55.000,8298.82,1800
2016/2/18,12:48:00.000,8298.64,1300
2016/2/18,12:48:05.000,8301.49,1700
2016/2/18,12:48:10.000,8298.31,1400
2016/2/18,12:48:15.000,8297.80,1300
2016/2/18,12:48:20.000,8298.56,1300
2016/2/18,12:48:25.000,8298.28,1000
2016/2/18,12:48:30.000,8297.85,1400
2016/2/18,12:48:35.000,8298.07,1000
2016/2/18,12:48:40.000,8298.29,1300
2016/2/18,12:48:45.000,8297.81,1000
2016/2/18,12:48:50.000,8297.03,1800
2016/2/18,12:48:55.000,8297.24,1400
2016/2/18,12:49:00.000,8298.25,1600
2016/2/18,12:49:05.000,8297.22,1500
2016/2/18,12:49:10.000,8297.71,1600
2016/2/18,12:49:15.000,8298.14,1700
2016/2/18,12:49:20.000,8297.64,1600
2016/2/18,12:49:25.000,8297.17,1300
2016/2/18,12:49:30.000,8296.73,1200
2016/2/18,12:49:35.000,8295.94,1700
2016/2/18,12:49:40.000,8295.68,2300
2016/2/18,12:49:45.000,8296.00,1100
2016/2/18,12:49:50.000,8300.49,1700
2016/2/18,12:49:55.000,8298.39,2200
2016/2/18,12:50:00.000,8297.07,2400
2016/2/18,12:50:05.000,8296.58,1200
2016/2/18,12:50:10.000,8297.21,1200
2016/2/18,12:50:15.000,8296.87,1600
2016/2/18,12:50:20.000,8297.49,1500
2016/2/18,12:50:25.000,8297.74,1800
2016/2/18,12:50:30.000,8299.16,1400
2016/2/18,12:50:35.000,8297.26,1600
2016/2/18,12:50:40.000,8297.07,1500
2016/2/18,12:50:45.000,8296.20,1400
2016/2/18,12:50:50.000,8296.67,1100
2016/2/18,12:50:55.000,8298.55,1900
2016/2/18,12:51:00.000,8297.54,2500
2016/2/18,12:51:05.000,8298.72,800
2016/2/18,12:51:10.000,8300.39,1700
2016/2/18,12:51:15.000,8298.60,4100
2016/2/18,12:51:20.000,8298.41,1300
2016/2/18,12:51:25.000,8297.74,1500
2016/2/18,12:51:30.000,8299.68,1500
2016/2/18,12:51:35.000,8298.47,1200
2016/2/18,12:51:40.000,8297.16,1700
2016/2/18,12:51:45.000,8300.16,1800
2016/2/18,12:51:50.000,8297.53,1300
2016/2/18,12:51:55.000,8298.08,800
2016/2/18,12:52:00.000,8299.13,1500
2016/2/18,12:52:05.000,8297.37,1300
2016/2/18,12:52:10.000,8297.58,1400
2016/2/18,12:52:15.000,8299.21,1600
2016/2/18,12:52:20.000,8298.95,1100
2016/2/18,12:52:25.000,8297.90,1700
2016/2/18,12:52:30.000,8299.45,1400
2016/2/18,12:52:35.000,8298.16,1700
2016/2/18,12:52:40.000,8297.61,1900
2016/2/18,12:52:45.000,8297.10,1500
2016/2/18,12:52:50.000,8298.41,1500
2016/2/18,12:52:55.000,8299.33,1000
2016/2/18,12:53:00.000,8298.85,2100
2016/2/18,12:53:05.000,8297.67,1800
2016/2/18,12:53:10.000,8297.33,2200
2016/2/18,12:53:15.000,8297.23,2000
2016/2/18,12:53:20.000,8297.60,1600
2016/2/18,12:53:25.000,8297.15,1100
2016/2/18,12:53:30.000,8298.22,1900
2016/2/18,12:53:35.000,8299.38,2100
2016/2/18,12:53:40.000,8299.15,3300
2016/2/18,12:53:45.000,8298.75,2000
2016/2/18,12:53:50.000,8301.97,2000
2016/2/18,12:53:55.000,8297.70,1200
2016/2/18,12:54:00.000,8297.26,1400
2016/2/18,12:54:05.000,8297.85,1600
2016/2/18,12:54:10.000,8297.55,1000
2016/2/18,12:54:15.000,8299.22,1800
2016/2/18,12:54:20.000,8298.29,1500
2016/2/18,12:54:25.000,8297.64,2000
2016/2/18,12:54:30.000,8296.52,1600
2016/2/18,12:54:35.000,8297.73,1300
2016/2/18,12:54:40.000,8298.35,1800
2016/2/18,12:54:45.000,8298.66,1500
2016/2/18,12:54:50.000,8297.84,1800
2016/2/18,12:54:55.000,8298.77,2200
2016/2/18,12:55:00.000,8300.18,1700
2016/2/18,12:55:05.000,8298.33,1900
2016/2/18,12:55:10.000,8303.62,1300
2016/2/18,12:55:15.000,8302.55,1400
2016/2/18,12:55:20.000,8298.48,1400
2016/2/18,12:55:25.000,8297.84,1700
2016/2/18,12:55:30.000,8302.23,1500
2016/2/18,12:55:35.000,8300.79,1300
2016/2/18,12:55:40.000,8300.33,1500
2016/2/18,12:55:45.000,8300.41,1600
2016/2/18,12:55:50.000,8300.19,1800
2016/2/18,12:55:55.000,8301.24,1300
2016/2/18,12:56:00.000,8304.80,2200
2016/2/18,12:56:05.000,8301.16,1700
2016/2/18,12:56:10.000,8301.15,2200
2016/2/18,12:56:15.000,8301.39,1600
2016/2/18,12:56:20.000,8299.50,2300
2016/2/18,12:56:25.000,8298.32,1200
2016/2/18,12:56:30.000,8298.09,2000
2016/2/18,12:56:35.000,8299.52,2100
2016/2/18,12:56:40.000,8299.58,1200
2016/2/18,12:56:45.000,8298.48,1500
2016/2/18,12:56:50.000,8298.83,1700
2016/2/18,12:56:55.000,8298.90,1700
2016/2/18,12:57:00.000,8299.37,1400
2016/2/18,12:57:05.000,8298.97,2500
2016/2/18,12:57:10.000,8298.77,2100
2016/2/18,12:57:15.000,8301.35,1400
2016/2/18,12:57:20.000,8300.05,1600
2016/2/18,12:57:25.000,8297.61,2000
2016/2/18,12:57:30.000,8303.56,1700
2016/2/18,12:57:35.000,8298.76,1700
2016/2/18,12:57:40.000,8296.72,1600
2016/2/18,12:57:45.000,8297.22,2000
2016/2/18,12:57:50.000,8296.98,1200
2016/2/18,12:57:55.000,8298.26,1700
2016/2/18,12:58:00.000,8299.34,2500
2016/2/18,12:58:05.000,8298.74,1500
2016/2/18,12:58:10.000,8299.04,1500
2016/2/18,12:58:15.000,8299.64,1800
2016/2/18,12:58:20.000,8297.96,1300
2016/2/18,12:58:25.000,8297.48,2100
2016/2/18,12:58:30.000,8298.50,2500
2016/2/18,12:58:35.000,8299.20,1300
2016/2/18,12:58:40.000,8298.71,1600
2016/2/18,12:58:45.000,8297.75,1700
2016/2/18,12:58:50.000,8302.87,1200
2016/2/18,12:58:55.000,8298.90,1300
2016/2/18,12:59:00.000,8300.36,1500
2016/2/18,12:59:05.000,8298.32,1700
2016/2/18,12:59:10.000,8297.95,1600
2016/2/18,12:59:15.000,8297.55,2500
2016/2/18,12:59:20.000,8297.61,1700
2016/2/18,12:59:25.000,8298.25,1500
2016/2/18,12:59:30.000,8298.35,1500
2016/2/18,12:59:35.000,8298.59,1600
2016/2/18,12:59:40.000,8301.94,1500
2016/2/18,12:59:45.000,8297.73,1700
2016/2/18,12:59:50.000,8297.91,4000
2016/2/18,12:59:55.000,8299.69,1600
2016/2/18,13:00:00.000,8298.52,1500
2016/2/18,13:00:05.000,8302.38,2700
2016/2/18,13:00:10.000,8301.12,1600
2016/2/18,13:00:15.000,8298.71,1900
2016/2/18,13:00:20.000,8299.17,2100
2016/2/18,13:00:25.000,8297.43,1400
2016/2/18,13:00:30.000,8297.84,1900
2016/2/18,13:00:35.000,8298.46,1500
2016/2/18,13:00:40.000,8297.85,2000
2016/2/18,13:00:45.000,8299.27,1500
2016/2/18,13:00:50.000,8297.28,2900
2016/2/18,13:00:55.000,8298.08,1300
2016/2/18,13:01:00.000,8297.74,2600
2016/2/18,13:01:05.000,8298.40,1200
2016/2/18,13:01:10.000,8303.47,2000
2016/2/18,13:01:15.000,8299.45,1600
2016/2/18,13:01:20.000,8300.13,1700
2016/2/18,13:01:25.000,8300.62,1900
2016/2/18,13:01:30.000,8299.98,1800
2016/2/18,13:01:35.000,8301.56,1600
2016/2/18,13:01:40.000,8299.99,1800
2016/2/18,13:01:45.000,8299.61,1700
2016/2/18,13:01:50.000,8299.75,1200
2016/2/18,13:01:55.000,8299.83,1600
2016/2/18,13:02:00.000,8299.73,2500
2016/2/18,13:02:05.000,8297.85,1800
2016/2/18,13:02:10.000,8298.60,1700
2016/2/18,13:02:15.000,8298.88,2500
2016/2/18,13:02:20.000,8298.25,1600
2016/2/18,13:02:25.000,8297.83,1300
2016/2/18,13:02:30.000,8300.17,1600
2016/2/18,13:02:35.000,8300.90,1900
2016/2/18,13:02:40.000,8300.19,1400
2016/2/18,13:02:45.000,8298.56,2200
2016/2/18,13:02:50.000,8298.32,3300
2016/2/18,13:02:55.000,8297.85,1600
2016/2/18,13:03:00.000,8298.30,1800
2016/2/18,13:03:05.000,8298.85,1700
2016/2/18,13:03:10.000,8298.64,1600
2016/2/18,13:03:15.000,8299.66,1900
2016/2/18,13:03:20.000,8302.92,1600
2016/2/18,13:03:25.000,8297.49,1700
2016/2/18,13:03:30.000,8298.79,2100
2016/2/18,13:03:35.000,8298.38,1800
2016/2/18,13:03:40.000,8298.17,1200
2016/2/18,13:03:45.000,8298.53,2100
2016/2/18,13:03:50.000,8302.50,4000
2016/2/18,13:03:55.000,8297.42,2100
2016/2/18,13:04:00.000,8297.63,3600
2016/2/18,13:04:05.000,8297.57,2000
2016/2/18,13:04:10.000,8297.88,1400
2016/2/18,13:04:15.000,8299.25,2100
2016/2/18,13:04:20.000,8298.62,2100
2016/2/18,13:04:25.000,8296.65,2600
2016/2/18,13:04:30.000,8298.14,1500
2016/2/18,13:04:35.000,8300.01,2400
2016/2/18,13:04:40.000,8297.98,2300
2016/2/18,13:04:45.000,8297.48,2100
2016/2/18,13:04:50.000,8297.28,2600
2016/2/18,13:04:55.000,8297.51,2000
2016/2/18,13:05:00.000,8297.23,3100
2016/2/18,13:05:05.000,8296.35,2400
2016/2/18,13:05:10.000,8297.28,2200
2016/2/18,13:05:15.000,8298.24,2900
2016/2/18,13:05:20.000,8297.37,2100
2016/2/18,13:05:25.000,8298.20,1800
2016/2/18,13:05:30.000,8298.44,2100
2016/2/18,13:05:35.000,8297.12,2600
2016/2/18,13:05:40.000,8302.69,1900
2016/2/18,13:05:45.000,8296.85,2000
2016/2/18,13:05:50.000,8300.94,2200
2016/2/18,13:05:55.000,8300.61,2300
2016/2/18,13:06:00.000,8296.27,2700
2016/2/18,13:06:05.000,8296.96,1900
2016/2/18,13:06:10.000,8301.43,2200
2016/2/18,13:06:15.000,8297.30,1800
2016/2/18,13:06:20.000,8297.73,1900
2016/2/18,13:06:25.000,8297.24,1800
2016/2/18,13:06:30.000,8297.07,2800
2016/2/18,13:06:35.000,8297.83,2500
2016/2/18,13:06:40.000,8298.06,3100
2016/2/18,13:06:45.000,8297.19,3300
2016/2/18,13:06:50.000,8295.62,1900
2016/2/18,13:06:55.000,8298.31,2800
2016/2/18,13:07:00.000,8298.01,3100
2016/2/18,13:07:05.000,8297.12,3700
2016/2/18,13:07:10.000,8296.64,2600
2016/2/18,13:07:15.000,8296.80,2500
2016/2/18,13:07:20.000,8296.75,2100
2016/2/18,13:07:25.000,8298.45,2000
2016/2/18,13:07:30.000,8297.53,2100
2016/2/18,13:07:35.000,8298.29,1800
2016/2/18,13:07:40.000,8296.55,1900
2016/2/18,13:07:45.000,8301.49,1400
2016/2/18,13:07:50.000,8298.71,2800
2016/2/18,13:07:55.000,8297.49,1800
2016/2/18,13:08:00.000,8295.87,1900
2016/2/18,13:08:05.000,8295.71,2100
2016/2/18,13:08:10.000,8296.27,2100
2016/2/18,13:08:15.000,8296.62,1600
2016/2/18,13:08:20.000,8297.95,1500
2016/2/18,13:08:25.000,8297.84,2500
2016/2/18,13:08:30.000,8298.88,1700
2016/2/18,13:08:35.000,8298.10,1900
2016/2/18,13:08:40.000,8296.83,1700
2016/2/18,13:08:45.000,8297.06,2400
2016/2/18,13:08:50.000,8296.79,3200
2016/2/18,13:08:55.000,8296.68,3300
2016/2/18,13:09:00.000,8297.04,2000
2016/2/18,13:09:05.000,8296.83,2000
2016/2/18,13:09:10.000,8301.00,2600
2016/2/18,13:09:15.000,8302.94,2300
2016/2/18,13:09:20.000,8301.57,2200
2016/2/18,13:09:25.000,8298.86,2000
2016/2/18,13:09:30.000,8298.07,3100
2016/2/18,13:09:35.000,8298.25,2100
2016/2/18,13:09:40.000,8296.70,2600
2016/2/18,13:09:45.000,8296.96,2800
2016/2/18,13:09:50.000,8301.22,3200
2016/2/18,13:09:55.000,8296.55,3400
2016/2/18,13:10:00.000,8295.53,2300
2016/2/18,13:10:05.000,8296.31,2300
2016/2/18,13:10:10.000,8296.04,3100
2016/2/18,13:10:15.000,8298.28,2500
2016/2/18,13:10:20.000,8297.47,2400
2016/2/18,13:10:25.000,8298.21,2200
2016/2/18,13:10:30.000,8296.98,2100
2016/2/18,13:10:35.000,8297.07,1500
2016/2/18,13:10:40.000,8297.43,2400
2016/2/18,13:10:45.000,8296.98,2100
2016/2/18,13:10:50.000,8302.38,2400
2016/2/18,13:10:55.000,8298.18,2200
2016/2/18,13:11:00.000,8296.71,3100
2016/2/18,13:11:05.000,8299.61,2500
2016/2/18,13:11:10.000,8296.34,2600
2016/2/18,13:11:15.000,8297.58,2800
2016/2/18,13:11:20.000,8296.03,2800
2016/2/18,13:11:25.000,8296.05,2400
2016/2/18,13:11:30.000,8296.74,2300
2016/2/18,13:11:35.000,8297.24,2900
2016/2/18,13:11:40.000,8301.11,2000
2016/2/18,13:11:45.000,8301.41,3400
2016/2/18,13:11:50.000,8302.00,2300
2016/2/18,13:11:55.000,8301.35,2700
2016/2/18,13:12:00.000,8297.55,2400
2016/2/18,13:12:05.000,8297.67,2200
2016/2/18,13:12:10.000,8298.23,2700
2016/2/18,13:12:15.000,8298.18,2300
2016/2/18,13:12:20.000,8297.15,2300
2016/2/18,13:12:25.000,8298.12,3100
2016/2/18,13:12:30.000,8297.81,2900
2016/2/18,13:12:35.000,8302.36,1900
2016/2/18,13:12:40.000,8296.94,2500
2016/2/18,13:12:45.000,8298.21,2500
2016/2/18,13:12:50.000,8301.99,3300
2016/2/18,13:12:55.000,8302.77,2500
2016/2/18,13:13:00.000,8301.71,2200
2016/2/18,13:13:05.000,8300.66,2100
2016/2/18,13:13:10.000,8294.68,3200
2016/2/18,13:13:15.000,8300.00,1900
2016/2/18,13:13:20.000,8295.94,3100
2016/2/18,13:13:25.000,8295.26,2800
2016/2/18,13:13:30.000,8294.63,2700
2016/2/18,13:13:35.000,8295.79,2300
2016/2/18,13:13:40.000,8294.88,1700
2016/2/18,13:13:45.000,8297.58,2200
2016/2/18,13:13:50.000,8300.46,2800
2016/2/18,13:13:55.000,8296.33,2700
2016/2/18,13:14:00.000,8299.48,2600
2016/2/18,13:14:05.000,8296.21,2800
2016/2/18,13:14:10.000,8295.77,2100
2016/2/18,13:14:15.000,8296.48,2000
2016/2/18,13:14:20.000,8295.91,1500
2016/2/18,13:14:25.000,8295.77,1700
2016/2/18,13:14:30.000,8299.49,2600
2016/2/18,13:14:35.000,8296.90,2400
2016/2/18,13:14:40.000,8301.31,3200
2016/2/18,13:14:45.000,8295.32,3400
2016/2/18,13:14:50.000,8294.95,5000
2016/2/18,13:14:55.000,8299.71,2300
2016/2/18,13:15:00.000,8294.47,2600
2016/2/18,13:15:05.000,8295.23,2800
2016/2/18,13:15:10.000,8295.41,2400
2016/2/18,13:15:15.000,8294.86,1900
2016/2/18,13:15:20.000,8295.48,2400
2016/2/18,13:15:25.000,8296.71,2400
2016/2/18,13:15:30.000,8300.90,5400
2016/2/18,13:15:35.000,8295.47,2700
2016/2/18,13:15:40.000,8297.02,2400
2016/2/18,13:15:45.000,8295.01,3600
2016/2/18,13:15:50.000,8295.09,2300
2016/2/18,13:15:55.000,8299.91,4000
2016/2/18,13:16:00.000,8295.54,2000
2016/2/18,13:16:05.000,8295.83,2800
2016/2/18,13:16:10.000,8294.85,2400
2016/2/18,13:16:15.000,8299.16,1800
2016/2/18,13:16:20.000,8298.74,2200
2016/2/18,13:16:25.000,8292.70,2000
2016/2/18,13:16:30.000,8294.06,2500
2016/2/18,13:16:35.000,8294.55,4000
2016/2/18,13:16:40.000,8293.09,2500
2016/2/18,13:16:45.000,8294.26,2400
2016/2/18,13:16:50.000,8293.30,3000
2016/2/18,13:16:55.000,8294.21,2500
2016/2/18,13:17:00.000,8293.82,3100
2016/2/18,13:17:05.000,8293.89,2800
2016/2/18,13:17:10.000,8298.10,3400
2016/2/18,13:17:15.000,8295.21,2700
2016/2/18,13:17:20.000,8296.63,4500
2016/2/18,13:17:25.000,8294.21,2400
2016/2/18,13:17:30.000,8294.04,4000
2016/2/18,13:17:35.000,8295.00,2900
2016/2/18,13:17:40.000,8294.01,2700
2016/2/18,13:17:45.000,8294.66,3100
2016/2/18,13:17:50.000,8298.83,2600
2016/2/18,13:17:55.000,8295.63,3400
2016/2/18,13:18:00.000,8293.32,2700
2016/2/18,13:18:05.000,8296.70,6900
2016/2/18,13:18:10.000,8293.57,3400
2016/2/18,13:18:15.000,8293.72,2600
2016/2/18,13:18:20.000,8298.55,3100
2016/2/18,13:18:25.000,8294.21,2400
2016/2/18,13:18:30.000,8293.97,3100
2016/2/18,13:18:35.000,8293.95,3600
2016/2/18,13:18:40.000,8293.19,1900
2016/2/18,13:18:45.000,8292.88,2800
2016/2/18,13:18:50.000,8293.53,3000
2016/2/18,13:18:55.000,8299.36,3600
2016/2/18,13:19:00.000,8295.69,3300
2016/2/18,13:19:05.000,8295.29,2900
2016/2/18,13:19:10.000,8298.98,2700
2016/2/18,13:19:15.000,8295.70,3000
2016/2/18,13:19:20.000,8298.91,4300
2016/2/18,13:19:25.000,8294.43,3000
2016/2/18,13:19:30.000,8295.27,3899
2016/2/18,13:19:35.000,8295.37,2700
2016/2/18,13:19:40.000,8299.25,3899
2016/2/18,13:19:45.000,8295.21,3100
2016/2/18,13:19:50.000,8293.51,3600
2016/2/18,13:19:55.000,8294.13,2900
2016/2/18,13:20:00.000,8294.45,2700
2016/2/18,13:20:05.000,8294.09,3000
2016/2/18,13:20:10.000,8299.52,4000
2016/2/18,13:20:15.000,8293.86,3000
2016/2/18,13:20:20.000,8294.16,2400
2016/2/18,13:20:25.000,8294.99,3300
2016/2/18,13:20:30.000,8300.07,5000
2016/2/18,13:20:35.000,8295.11,3600
2016/2/18,13:20:40.000,8294.27,4800
2016/2/18,13:20:45.000,8294.91,3500
2016/2/18,13:20:50.000,8299.37,4500
2016/2/18,13:20:55.000,8298.41,3200
2016/2/18,13:21:00.000,8298.42,3600
2016/2/18,13:21:05.000,8297.90,4000
2016/2/18,13:21:10.000,8294.48,4900
2016/2/18,13:21:15.000,8294.32,4100
2016/2/18,13:21:20.000,8295.04,2300
2016/2/18,13:21:25.000,8298.96,5899
2016/2/18,13:21:30.000,8295.26,10599
2016/2/18,13:21:35.000,8295.40,3899
2016/2/18,13:21:40.000,8293.35,3000
2016/2/18,13:21:45.000,8292.48,3100
2016/2/18,13:21:50.000,8294.10,4100
2016/2/18,13:21:55.000,8298.97,4400
2016/2/18,13:22:00.000,8298.17,4500
2016/2/18,13:22:05.000,8298.65,3200
2016/2/18,13:22:10.000,8300.21,5100
2016/2/18,13:22:15.000,8295.51,3200
2016/2/18,13:22:20.000,8295.18,2800
2016/2/18,13:22:25.000,8295.88,2600
2016/2/18,13:22:30.000,8295.92,3400
2016/2/18,13:22:35.000,8295.41,3400
2016/2/18,13:22:40.000,8295.85,4500
2016/2/18,13:22:45.000,8294.98,2800
2016/2/18,13:22:50.000,8294.96,3300
2016/2/18,13:22:55.000,8295.67,4700
2016/2/18,13:23:00.000,8295.34,3100
2016/2/18,13:23:05.000,8294.68,3800
2016/2/18,13:23:10.000,8300.29,6500
2016/2/18,13:23:15.000,8295.44,4500
2016/2/18,13:23:20.000,8294.60,4400
2016/2/18,13:23:25.000,8294.76,2700
2016/2/18,13:23:30.000,8299.12,3000
2016/2/18,13:23:35.000,8295.51,4800
2016/2/18,13:23:40.000,8299.14,4000
2016/2/18,13:23:45.000,8295.03,4300
2016/2/18,13:23:50.000,8296.18,3700
2016/2/18,13:23:55.000,8300.11,5000
2016/2/18,13:24:00.000,8299.27,4900
2016/2/18,13:24:05.000,8300.86,4100
2016/2/18,13:24:10.000,8301.52,6900
2016/2/18,13:24:15.000,8302.71,8100
2016/2/18,13:24:20.000,8301.78,6900
2016/2/18,13:24:25.000,8303.40,6800
2016/2/18,13:24:30.000,8304.08,5800
2016/2/18,13:24:35.000,8304.45,7100
2016/2/18,13:24:40.000,8304.06,4500
2016/2/18,13:24:45.000,8305.22,5100
2016/2/18,13:24:50.000,8305.31,4300
2016/2/18,13:24:55.000,8304.92,4800
2016/2/18,13:25:00.000,8307.01,5000
2016/2/18,13:25:05.000,8307.01,5000
2016/2/18,13:25:10.000,8307.01,5000
2016/2/18,13:29:59.000,8307.01,726300
2016/2/18,13:29:59.000,8314.67,726300
2016/2/19,09:00:05.000,8291.83,106200
2016/2/19,09:00:10.000,8287.23,40600
2016/2/19,09:00:15.000,8290.51,22100
2016/2/19,09:00:20.000,8290.48,10599
2016/2/19,09:00:25.000,8290.64,10200
2016/2/19,09:00:30.000,8290.21,6300
2016/2/19,09:00:35.000,8289.38,5400
2016/2/19,09:00:40.000,8287.84,5899
2016/2/19,09:00:45.000,8288.21,5100
2016/2/19,09:00:50.000,8287.29,8000
2016/2/19,09:00:55.000,8292.63,5200
2016/2/19,09:01:00.000,8292.05,5400
2016/2/19,09:01:05.000,8292.41,4700
2016/2/19,09:01:10.000,8286.88,4800
2016/2/19,09:01:15.000,8288.29,5800
2016/2/19,09:01:20.000,8292.10,4800
2016/2/19,09:01:25.000,8292.03,5600
2016/2/19,09:01:30.000,8287.01,5299
2016/2/19,09:01:35.000,8286.46,6600
2016/2/19,09:01:40.000,8286.42,6900
2016/2/19,09:01:45.000,8286.72,6200
2016/2/19,09:01:50.000,8286.19,5700
2016/2/19,09:01:55.000,8285.54,5200
2016/2/19,09:02:00.000,8286.20,6500
2016/2/19,09:02:05.000,8286.64,6100
2016/2/19,09:02:10.000,8287.01,6100
2016/2/19,09:02:15.000,8287.18,6100
2016/2/19,09:02:20.000,8286.50,6400
2016/2/19,09:02:25.000,8286.59,7000
2016/2/19,09:02:30.000,8289.99,6600
2016/2/19,09:02:35.000,8284.94,5800
2016/2/19,09:02:40.000,8285.30,5700
2016/2/19,09:02:45.000,8285.00,6300
2016/2/19,09:02:50.000,8283.27,6000
2016/2/19,09:02:55.000,8283.36,7300
2016/2/19,09:03:00.000,8281.99,6100
2016/2/19,09:03:05.000,8282.56,6800
2016/2/19,09:03:10.000,8283.69,6800
2016/2/19,09:03:15.000,8283.96,5100
2016/2/19,09:03:20.000,8284.35,6000
2016/2/19,09:03:25.000,8283.84,5200
2016/2/19,09:03:30.000,8284.67,6100
2016/2/19,09:03:35.000,8284.02,6700
2016/2/19,09:03:40.000,8283.87,4600
2016/2/19,09:03:45.000,8284.01,5600
2016/2/19,09:03:50.000,8283.94,5299
2016/2/19,09:03:55.000,8283.34,4900
2016/2/19,09:04:00.000,8287.11,5400
2016/2/19,09:04:05.000,8286.90,5200
2016/2/19,09:04:10.000,8288.18,4100
2016/2/19,09:04:15.000,8284.40,5800
2016/2/19,09:04:20.000,8283.45,5100
2016/2/19,09:04:25.000,8283.01,5500
2016/2/19,09:04:30.000,8286.79,4400
2016/2/19,09:04:35.000,8286.68,6400
2016/2/19,09:04:40.000,8287.11,4200
2016/2/19,09:04:45.000,8286.85,4100
2016/2/19,09:04:50.000,8282.29,5100
2016/2/19,09:04:55.000,8281.05,6400
2016/2/19,09:05:00.000,8282.09,5000
2016/2/19,09:05:05.000,8282.07,7000
2016/2/19,09:05:10.000,8282.60,5200
2016/2/19,09:05:15.000,8282.14,4300
2016/2/19,09:05:20.000,8281.25,5800
2016/2/19,09:05:25.000,8282.23,5400
2016/2/19,09:05:30.000,8281.58,4600
2016/2/19,09:05:35.000,8282.44,4700
2016/2/19,09:05:40.000,8285.33,5100
2016/2/19,09:05:45.000,8286.34,5500
2016/2/19,09:05:50.000,8281.86,4000
2016/2/19,09:05:55.000,8285.24,4800
2016/2/19,09:06:00.000,8285.00,5000
2016/2/19,09:06:05.000,8286.54,5600
2016/2/19,09:06:10.000,8286.04,4600
2016/2/19,09:06:15.000,8287.67,4900
2016/2/19,09:06:20.000,8286.49,5200
2016/2/19,09:06:25.000,8286.52,9500
2016/2/19,09:06:30.000,8286.63,6600
2016/2/19,09:06:35.000,8286.66,4200
2016/2/19,09:06:40.000,8286.34,5299
2016/2/19,09:06:45.000,8288.06,6500
2016/2/19,09:06:50.000,8287.27,4000
2016/2/19,09:06:55.000,8287.97,4500
2016/2/19,09:07:00.000,8288.02,4200
2016/2/19,09:07:05.000,8287.86,5400
2016/2/19,09:07:10.000,8288.52,3500
2016/2/19,09:07:15.000,8289.17,4900
2016/2/19,09:07:20.000,8293.31,4800
2016/2/19,09:07:25.000,8292.83,4100
2016/2/19,09:07:30.000,8293.02,4700
2016/2/19,09:07:35.000,8288.74,4700
2016/2/19,09:07:40.000,8293.16,3899
2016/2/19,09:07:45.000,8293.07,3700
2016/2/19,09:07:50.000,8293.43,3400
2016/2/19,09:07:55.000,8294.11,4300
2016/2/19,09:08:00.000,8294.22,4800
2016/2/19,09:08:05.000,8288.82,5100
2016/2/19,09:08:10.000,8290.30,4100
2016/2/19,09:08:15.000,8289.80,4500
2016/2/19,09:08:20.000,8289.55,5200
2016/2/19,09:08:25.000,8290.66,4900
2016/2/19,09:08:30.000,8289.75,4100
2016/2/19,09:08:35.000,8289.10,3200
2016/2/19,09:08:40.000,8289.47,3300
2016/2/19,09:08:45.000,8295.21,3400
2016/2/19,09:08:50.000,8290.17,3300
2016/2/19,09:08:55.000,8295.09,4200
2016/2/19,09:09:00.000,8290.30,4700
2016/2/19,09:09:05.000,8294.82,3300
2016/2/19,09:09:10.000,8294.52,3600
2016/2/19,09:09:15.000,8294.38,8600
2016/2/19,09:09:20.000,8288.94,4500
2016/2/19,09:09:25.000,8293.59,4600
2016/2/19,09:09:30.000,8293.89,4200
2016/2/19,09:09:35.000,8288.65,5000
2016/2/19,09:09:40.000,8289.34,5000
2016/2/19,09:09:45.000,8292.81,3500
2016/2/19,09:09:50.000,8292.59,3500
2016/2/19,09:09:55.000,8292.15,5200
2016/2/19,09:10:00.000,8293.23,4300
2016/2/19,09:10:05.000,8293.97,5299
2016/2/19,09:10:10.000,8293.51,4200
2016/2/19,09:10:15.000,8293.13,4700
2016/2/19,09:10:20.000,8293.28,3800
2016/2/19,09:10:25.000,8293.13,3600
2016/2/19,09:10:30.000,8293.15,4000
2016/2/19,09:10:35.000,8289.32,3400
2016/2/19,09:10:40.000,8287.82,3300
2016/2/19,09:10:45.000,8288.51,4200
2016/2/19,09:10:50.000,8292.87,3899
2016/2/19,09:10:55.000,8292.57,3800
2016/2/19,09:11:00.000,8288.15,4300
2016/2/19,09:11:05.000,8288.12,3200
2016/2/19,09:11:10.000,8288.19,3400
2016/2/19,09:11:15.000,8287.95,6100
2016/2/19,09:11:20.000,8291.41,6700
2016/2/19,09:11:25.000,8291.83,4500
2016/2/19,09:11:30.000,8291.31,4200
2016/2/19,09:11:35.000,8291.46,5899
2016/2/19,09:11:40.000,8290.41,5400
2016/2/19,09:11:45.000,8291.28,3500
2016/2/19,09:11:50.000,8292.42,3500
2016/2/19,09:11:55.000,8287.60,4800
2016/2/19,09:12:00.000,8291.03,3700
2016/2/19,09:12:05.000,8290.99,4000
2016/2/19,09:12:10.000,8290.27,3899
2016/2/19,09:12:15.000,8285.90,4500
2016/2/19,09:12:20.000,8285.73,4500
2016/2/19,09:12:25.000,8288.33,3100
2016/2/19,09:12:30.000,8290.29,3400
2016/2/19,09:12:35.000,8291.26,4800
2016/2/19,09:12:40.000,8291.57,4200
2016/2/19,09:12:45.000,8291.81,4100
2016/2/19,09:12:50.000,8290.10,4300
2016/2/19,09:12:55.000,8286.40,4000
2016/2/19,09:13:00.000,8291.94,4700
2016/2/19,09:13:05.000,8292.64,4300
2016/2/19,09:13:10.000,8291.80,4200
2016/2/19,09:13:15.000,8292.33,3500
2016/2/19,09:13:20.000,8292.41,3700
2016/2/19,09:13:25.000,8292.35,4200
2016/2/19,09:13:30.000,8292.03,3700
2016/2/19,09:13:35.000,8292.46,4600
2016/2/19,09:13:40.000,8292.59,4600
2016/2/19,09:13:45.000,8288.65,4100
2016/2/19,09:13:50.000,8287.29,4200
2016/2/19,09:13:55.000,8288.26,4100
2016/2/19,09:14:00.000,8287.50,3500
2016/2/19,09:14:05.000,8291.55,3600
2016/2/19,09:14:10.000,8292.35,3899
2016/2/19,09:14:15.000,8291.99,3200
2016/2/19,09:14:20.000,8292.54,2900
2016/2/19,09:14:25.000,8287.82,3100
2016/2/19,09:14:30.000,8288.59,3800
2016/2/19,09:14:35.000,8292.73,3500
2016/2/19,09:14:40.000,8288.87,4000
2016/2/19,09:14:45.000,8291.63,2900
2016/2/19,09:14:50.000,8291.53,4000
2016/2/19,09:14:55.000,8290.34,4000
2016/2/19,09:15:00.000,8290.87,3700
2016/2/19,09:15:05.000,8291.23,3200
2016/2/19,09:15:10.000,8286.62,4000
2016/2/19,09:15:15.000,8286.67,2700
2016/2/19,09:15:20.000,8287.10,3300
2016/2/19,09:15:25.000,8293.10,3400
2016/2/19,09:15:30.000,8291.21,3200
2016/2/19,09:15:35.000,8292.73,3800
2016/2/19,09:15:40.000,8292.91,3400
2016/2/19,09:15:45.000,8292.11,4500
2016/2/19,09:15:50.000,8287.65,4000
2016/2/19,09:15:55.000,8287.39,4000
2016/2/19,09:16:00.000,8287.76,2400
2016/2/19,09:16:05.000,8291.55,3200
2016/2/19,09:16:10.000,8291.82,3200
2016/2/19,09:16:15.000,8291.63,3800
2016/2/19,09:16:20.000,8291.61,3700
2016/2/19,09:16:25.000,8288.37,3200
2016/2/19,09:16:30.000,8291.70,3000
2016/2/19,09:16:35.000,8292.28,3899
2016/2/19,09:16:40.000,8292.22,3300
2016/2/19,09:16:45.000,8289.15,4600
2016/2/19,09:16:50.000,8289.03,5500
2016/2/19,09:16:55.000,8295.65,8600
2016/2/19,09:17:00.000,8296.99,8100
2016/2/19,09:17:05.000,8296.71,5500
2016/2/19,09:17:10.000,8296.40,4800
2016/2/19,09:17:15.000,8292.34,5299
2016/2/19,09:17:20.000,8296.61,5000
2016/2/19,09:17:25.000,8296.57,3300
2016/2/19,09:17:30.000,8296.50,5800
2016/2/19,09:17:35.000,8295.39,4500
2016/2/19,09:17:40.000,8291.56,5400
2016/2/19,09:17:45.000,8292.48,4300
2016/2/19,09:17:50.000,8292.03,4700
2016/2/19,09:17:55.000,8296.42,6000
2016/2/19,09:18:00.000,8293.23,4500
2016/2/19,09:18:05.000,8293.80,4100
2016/2/19,09:18:10.000,8294.08,4600
2016/2/19,09:18:15.000,8297.93,3800
2016/2/19,09:18:20.000,8297.92,4800
2016/2/19,09:18:25.000,8292.16,3700
2016/2/19,09:18:30.000,8292.80,3899
2016/2/19,09:18:35.000,8292.54,3600
2016/2/19,09:18:40.000,8292.92,3700
2016/2/19,09:18:45.000,8297.81,4000
2016/2/19,09:18:50.000,8298.05,4700
2016/2/19,09:18:55.000,8297.99,3800
2016/2/19,09:19:00.000,8298.15,4000
2016/2/19,09:19:05.000,8300.48,4000
2016/2/19,09:19:10.000,8300.45,3899
2016/2/19,09:19:15.000,8295.19,3899
2016/2/19,09:19:20.000,8295.97,4000
2016/2/19,09:19:25.000,8296.32,5100
2016/2/19,09:19:30.000,8301.36,5000
2016/2/19,09:19:35.000,8301.09,11000
2016/2/19,09:19:40.000,8301.30,4300
2016/2/19,09:19:45.000,8300.04,3400
2016/2/19,09:19:50.000,8299.86,4600
2016/2/19,09:19:55.000,8299.12,3700
2016/2/19,09:20:00.000,8306.05,3300
2016/2/19,09:20:05.000,8300.00,5200
2016/2/19,09:20:10.000,8305.01,3500
2016/2/19,09:20:15.000,8304.77,3200
2016/2/19,09:20:20.000,8305.65,4000
2016/2/19,09:20:25.000,8302.72,5200
2016/2/19,09:20:30.000,8307.37,4800
2016/2/19,09:20:35.000,8306.94,3500
2016/2/19,09:20:40.000,8307.24,4100
2016/2/19,09:20:45.000,8302.48,4500
2016/2/19,09:20:50.000,8302.52,4600
2016/2/19,09:20:55.000,8301.99,6300
2016/2/19,09:21:00.000,8307.09,6600
2016/2/19,09:21:05.000,8307.40,5700
2016/2/19,09:21:10.000,8307.07,5100
2016/2/19,09:21:15.000,8307.00,3800
2016/2/19,09:21:20.000,8307.95,3600
2016/2/19,09:21:25.000,8308.53,4700
2016/2/19,09:21:30.000,8307.98,4500
2016/2/19,09:21:35.000,8307.62,3400
2016/2/19,09:21:40.000,8305.57,3300
2016/2/19,09:21:45.000,8311.31,3800
2016/2/19,09:21:50.000,8309.50,4400
2016/2/19,09:21:55.000,8310.20,4400
2016/2/19,09:22:00.000,8310.48,3800
2016/2/19,09:22:05.000,8310.06,3600
2016/2/19,09:22:10.000,8310.76,4500
2016/2/19,09:22:15.000,8310.71,3500
2016/2/19,09:22:20.000,8311.10,3600
2016/2/19,09:22:25.000,8310.30,4500
2016/2/19,09:22:30.000,8311.67,5400
2016/2/19,09:22:35.000,8311.88,3600
2016/2/19,09:22:40.000,8312.33,3700
2016/2/19,09:22:45.000,8312.54,3100
2016/2/19,09:22:50.000,8308.28,3700
2016/2/19,09:22:55.000,8312.24,3100
2016/2/19,09:23:00.000,8305.99,4200
2016/2/19,09:23:05.000,8312.97,4100
2016/2/19,09:23:10.000,8306.68,4100
2016/2/19,09:23:15.000,8310.99,5899
2016/2/19,09:23:20.000,8311.75,3400
2016/2/19,09:23:25.000,8312.02,3500
2016/2/19,09:23:30.000,8310.98,2600
2016/2/19,09:23:35.000,8311.69,4000
2016/2/19,09:23:40.000,8311.26,3600
2016/2/19,09:23:45.000,8311.20,3400
2016/2/19,09:23:50.000,8306.94,3300
2016/2/19,09:23:55.000,8312.18,3200
2016/2/19,09:24:00.000,8311.68,2900
2016/2/19,09:24:05.000,8313.68,4800
2016/2/19,09:24:10.000,8312.71,3899
2016/2/19,09:24:15.000,8312.45,3800
2016/2/19,09:24:20.000,8312.25,3700
2016/2/19,09:24:25.000,8313.34,4300
2016/2/19,09:24:30.000,8313.73,3400
2016/2/19,09:24:35.000,8307.99,3000
2016/2/19,09:24:40.000,8312.62,4800
2016/2/19,09:24:45.000,8313.48,3800
2016/2/19,09:24:50.000,8312.85,3600
2016/2/19,09:24:55.000,8308.39,4100
2016/2/19,09:25:00.000,8312.78,2800
2016/2/19,09:25:05.000,8313.10,4300
2016/2/19,09:25:10.000,8311.88,5299
2016/2/19,09:25:15.000,8308.07,4600
2016/2/19,09:25:20.000,8311.94,3200
2016/2/19,09:25:25.000,8312.14,3500
2016/2/19,09:25:30.000,8313.08,3500
2016/2/19,09:25:35.000,8313.09,3800
2016/2/19,09:25:40.000,8307.85,4400
2016/2/19,09:25:45.000,8313.39,3500
2016/2/19,09:25:50.000,8312.79,2900
2016/2/19,09:25:55.000,8308.52,3000
2016/2/19,09:26:00.000,8312.65,3200
2016/2/19,09:26:05.000,8313.17,3300
2016/2/19,09:26:10.000,8312.57,3400
2016/2/19,09:26:15.000,8312.35,3000
2016/2/19,09:26:20.000,8311.61,2900
2016/2/19,09:26:25.000,8311.61,3500
2016/2/19,09:26:30.000,8308.87,2800
2016/2/19,09:26:35.000,8307.31,2600
2016/2/19,09:26:40.000,8308.10,2800
2016/2/19,09:26:45.000,8311.82,2900
2016/2/19,09:26:50.000,8308.54,3200
2016/2/19,09:26:55.000,8306.42,2500
2016/2/19,09:27:00.000,8306.51,2700
2016/2/19,09:27:05.000,8307.91,2500
2016/2/19,09:27:10.000,8306.05,3600
2016/2/19,09:27:15.000,8306.88,3000
2016/2/19,09:27:20.000,8306.51,2700
2016/2/19,09:27:25.000,8306.17,2800
2016/2/19,09:27:30.000,8307.66,1800
2016/2/19,09:27:35.000,8308.03,3300
2016/2/19,09:27:40.000,8312.77,2200
2016/2/19,09:27:45.000,8308.71,2600
2016/2/19,09:27:50.000,8307.64,3300
2016/2/19,09:27:55.000,8307.67,3400
2016/2/19,09:28:00.000,8305.86,2800
2016/2/19,09:28:05.000,8306.88,3000
2016/2/19,09:28:10.000,8307.59,4500
2016/2/19,09:28:15.000,8307.14,3100
2016/2/19,09:28:20.000,8307.77,4900
2016/2/19,09:28:25.000,8307.63,3200
2016/2/19,09:28:30.000,8307.59,5000
2016/2/19,09:28:35.000,8307.37,3400
2016/2/19,09:28:40.000,8306.42,4600
2016/2/19,09:28:45.000,8307.16,3400
2016/2/19,09:28:50.000,8306.48,2500
2016/2/19,09:28:55.000,8306.07,2900
2016/2/19,09:29:00.000,8307.56,2900
2016/2/19,09:29:05.000,8306.73,3800
2016/2/19,09:29:10.000,8305.82,3000
2016/2/19,09:29:15.000,8306.14,3500
2016/2/19,09:29:20.000,8305.09,2400
2016/2/19,09:29:25.000,8305.14,8100
2016/2/19,09:29:30.000,8300.54,4300
2016/2/19,09:29:35.000,8301.58,3800
2016/2/19,09:29:40.000,8299.60,3300
2016/2/19,09:29:45.000,8301.70,4400
2016/2/19,09:29:50.000,8300.80,3400
2016/2/19,09:29:55.000,8301.03,2700
2016/2/19,09:30:00.000,8301.09,3100
2016/2/19,09:30:05.000,8300.14,3100
2016/2/19,09:30:10.000,8298.17,4200
2016/2/19,09:30:15.000,8299.01,4300
2016/2/19,09:30:20.000,8299.67,5899
2016/2/19,09:30:25.000,8303.16,6100
2016/2/19,09:30:30.000,8311.22,9600
2016/2/19,09:30:35.000,8309.51,10500
2016/2/19,09:30:40.000,8309.76,5700
2016/2/19,09:30:45.000,8309.98,4900
2016/2/19,09:30:50.000,8309.17,3700
2016/2/19,09:30:55.000,8308.51,2600
2016/2/19,09:31:00.000,8308.54,2300
2016/2/19,09:31:05.000,8310.32,4400
2016/2/19,09:31:10.000,8305.19,3800
2016/2/19,09:31:15.000,8309.97,3300
2016/2/19,09:31:20.000,8303.56,2500
2016/2/19,09:31:25.000,8303.78,4100
2016/2/19,09:31:30.000,8304.33,3800
2016/2/19,09:31:35.000,8309.00,2400
2016/2/19,09:31:40.000,8309.48,3000
2016/2/19,09:31:45.000,8310.63,3500
2016/2/19,09:31:50.000,8309.95,3300
2016/2/19,09:31:55.000,8305.58,3700
2016/2/19,09:32:00.000,8305.52,5600
2016/2/19,09:32:05.000,8306.05,3500
2016/2/19,09:32:10.000,8306.47,4300
2016/2/19,09:32:15.000,8306.78,2400
2016/2/19,09:32:20.000,8307.46,2600
2016/2/19,09:32:25.000,8311.59,3700
2016/2/19,09:32:30.000,8307.30,3200
2016/2/19,09:32:35.000,8309.93,3600
2016/2/19,09:32:40.000,8310.22,2500
2016/2/19,09:32:45.000,8311.68,3600
2016/2/19,09:32:50.000,8308.93,3000
2016/2/19,09:32:55.000,8312.70,5299
2016/2/19,09:33:00.000,8310.03,6200
2016/2/19,09:33:05.000,8308.78,3800
2016/2/19,09:33:10.000,8309.42,4200
2016/2/19,09:33:15.000,8314.46,4000
2016/2/19,09:33:20.000,8308.15,4000
2016/2/19,09:33:25.000,8313.12,5000
2016/2/19,09:33:30.000,8312.83,3000
2016/2/19,09:33:35.000,8312.77,3200
2016/2/19,09:33:40.000,8314.46,4000
2016/2/19,09:33:45.000,8314.34,3200
2016/2/19,09:33:50.000,8315.47,3500
2016/2/19,09:33:55.000,8313.78,3800
2016/2/19,09:34:00.000,8315.14,3200
2016/2/19,09:34:05.000,8315.10,2900
2016/2/19,09:34:10.000,8313.33,2500
2016/2/19,09:34:15.000,8313.37,3500
2016/2/19,09:34:20.000,8313.22,3500
2016/2/19,09:34:25.000,8314.80,2600
2016/2/19,09:34:30.000,8314.12,2500
2016/2/19,09:34:35.000,8314.55,3300
2016/2/19,09:34:40.000,8319.01,2700
2016/2/19,09:34:45.000,8313.94,3000
2016/2/19,09:34:50.000,8317.48,2300
2016/2/19,09:34:55.000,8313.53,3400
2016/2/19,09:35:00.000,8314.33,4400
2016/2/19,09:35:05.000,8314.31,5600
2016/2/19,09:35:10.000,8314.45,5299
2016/2/19,09:35:15.000,8313.77,3600
2016/2/19,09:35:20.000,8315.02,2600
2016/2/19,09:35:25.000,8313.70,3500
2016/2/19,09:35:30.000,8317.55,2100
2016/2/19,09:35:35.000,8318.15,2200
2016/2/19,09:35:40.000,8314.26,2900
2016/2/19,09:35:45.000,8320.06,3300
2016/2/19,09:35:50.000,8319.65,2600
2016/2/19,09:35:55.000,8314.76,3200
2016/2/19,09:36:00.000,8314.69,2600
2016/2/19,09:36:05.000,8313.66,5600
2016/2/19,09:36:10.000,8315.71,5000
2016/2/19,09:36:15.000,8316.56,4100
2016/2/19,09:36:20.000,8315.98,3400
2016/2/19,09:36:25.000,8314.45,2700
2016/2/19,09:36:30.000,8315.56,3100
2016/2/19,09:36:35.000,8315.05,3100
2016/2/19,09:36:40.000,8314.72,4300
2016/2/19,09:36:45.000,8319.92,4100
2016/2/19,09:36:50.000,8315.71,3000
2016/2/19,09:36:55.000,8316.18,3000
2016/2/19,09:37:00.000,8315.58,2800
2016/2/19,09:37:05.000,8315.94,3600
2016/2/19,09:37:10.000,8315.83,3600
2016/2/19,09:37:15.000,8315.99,3000
2016/2/19,09:37:20.000,8317.01,2900
2016/2/19,09:37:25.000,8316.56,3200
2016/2/19,09:37:30.000,8317.03,3300
2016/2/19,09:37:35.000,8317.15,3899
2016/2/19,09:37:40.000,8320.80,2200
2016/2/19,09:37:45.000,8321.03,5000
2016/2/19,09:37:50.000,8317.93,2500
2016/2/19,09:37:55.000,8318.54,2800
2016/2/19,09:38:00.000,8316.25,2800
2016/2/19,09:38:05.000,8317.51,2500
2016/2/19,09:38:10.000,8320.51,2900
2016/2/19,09:38:15.000,8316.26,3400
2016/2/19,09:38:20.000,8316.44,3000
2016/2/19,09:38:25.000,8317.12,3300
2016/2/19,09:38:30.000,8317.49,2900
2016/2/19,09:38:35.000,8317.03,2300
2016/2/19,09:38:40.000,8322.04,2900
2016/2/19,09:38:45.000,8318.06,3899
2016/2/19,09:38:50.000,8318.30,2800
2016/2/19,09:38:55.000,8318.01,3100
2016/2/19,09:39:00.000,8317.59,3500
2016/2/19,09:39:05.000,8317.27,3700
2016/2/19,09:39:10.000,8316.92,4500
2016/2/19,09:39:15.000,8316.74,3300
2016/2/19,09:39:20.000,8318.28,2700
2016/2/19,09:39:25.000,8318.55,3200
2016/2/19,09:39:30.000,8316.10,3400
2016/2/19,09:39:35.000,8316.49,2800
2016/2/19,09:39:40.000,8316.86,2900
2016/2/19,09:39:45.000,8319.85,3500
2016/2/19,09:39:50.000,8317.63,2900
2016/2/19,09:39:55.000,8318.47,2300
2016/2/19,09:40:00.000,8318.57,2400
2016/2/19,09:40:05.000,8318.79,2900
2016/2/19,09:40:10.000,8323.50,2800
2016/2/19,09:40:15.000,8319.05,2700
2016/2/19,09:40:20.000,8316.75,2100
2016/2/19,09:40:25.000,8319.08,4200
2016/2/19,09:40:30.000,8318.35,3000
2016/2/19,09:40:35.000,8318.61,3400
2016/2/19,09:40:40.000,8321.93,2400
2016/2/19,09:40:45.000,8323.53,2900
2016/2/19,09:40:50.000,8318.66,3500
2016/2/19,09:40:55.000,8318.78,2300
2016/2/19,09:41:00.000,8318.69,3100
2016/2/19,09:41:05.000,8322.63,5100
2016/2/19,09:41:10.000,8323.86,4400
2016/2/19,09:41:15.000,8323.23,3200
2016/2/19,09:41:20.000,8318.81,3100
2016/2/19,09:41:25.000,8318.83,3100
2016/2/19,09:41:30.000,8323.77,3500
2016/2/19,09:41:35.000,8322.85,2900
2016/2/19,09:41:40.000,8318.14,2700
2016/2/19,09:41:45.000,8319.02,2300
2016/2/19,09:41:50.000,8319.12,3700
2016/2/19,09:41:55.000,8318.99,2700
2016/2/19,09:42:00.000,8319.10,3899
2016/2/19,09:42:05.000,8317.63,4500
2016/2/19,09:42:10.000,8318.12,5100
2016/2/19,09:42:15.000,8317.89,8400
2016/2/19,09:42:20.000,8323.16,4200
2016/2/19,09:42:25.000,8317.84,5400
2016/2/19,09:42:30.000,8317.42,4100
2016/2/19,09:42:35.000,8318.78,4900
2016/2/19,09:42:40.000,8318.89,3000
2016/2/19,09:42:45.000,8319.50,3700
2016/2/19,09:42:50.000,8319.58,3300
2016/2/19,09:42:55.000,8319.64,4400
2016/2/19,09:43:00.000,8319.95,3100
2016/2/19,09:43:05.000,8318.32,5100
2016/2/19,09:43:10.000,8317.79,2400
2016/2/19,09:43:15.000,8318.50,3200
2016/2/19,09:43:20.000,8322.53,4100
2016/2/19,09:43:25.000,8323.19,3100
2016/2/19,09:43:30.000,8322.72,3200
2016/2/19,09:43:35.000,8322.27,3200
2016/2/19,09:43:40.000,8317.89,2200
2016/2/19,09:43:45.000,8318.08,2900
2016/2/19,09:43:50.000,8322.45,3300
2016/2/19,09:43:55.000,8318.79,4000
2016/2/19,09:44:00.000,8319.62,3400
2016/2/19,09:44:05.000,8316.99,2400
2016/2/19,09:44:10.000,8321.84,3500
2016/2/19,09:44:15.000,8317.94,2600
2016/2/19,09:44:20.000,8318.17,3700
2016/2/19,09:44:25.000,8322.33,2200
2016/2/19,09:44:30.000,8318.36,2900
2016/2/19,09:44:35.000,8318.53,2600
2016/2/19,09:44:40.000,8321.49,2500
2016/2/19,09:44:45.000,8316.70,2200
2016/2/19,09:44:50.000,8316.83,2900
2016/2/19,09:44:55.000,8316.71,3200
2016/2/19,09:45:00.000,8321.13,5200
2016/2/19,09:45:05.000,8316.50,4600
2016/2/19,09:45:10.000,8320.90,2900
2016/2/19,09:45:15.000,8316.30,2200
2016/2/19,09:45:20.000,8316.05,3700
2016/2/19,09:45:25.000,8316.88,5100
2016/2/19,09:45:30.000,8317.36,2900
2016/2/19,09:45:35.000,8317.69,2800
2016/2/19,09:45:40.000,8322.50,3800
2016/2/19,09:45:45.000,8317.04,3800
2016/2/19,09:45:50.000,8316.57,2300
2016/2/19,09:45:55.000,8317.57,2700
2016/2/19,09:46:00.000,8317.99,2900
2016/2/19,09:46:05.000,8322.59,2900
2016/2/19,09:46:10.000,8320.99,2300
2016/2/19,09:46:15.000,8316.09,3899
2016/2/19,09:46:20.000,8320.36,2600
2016/2/19,09:46:25.000,8316.74,2400
2016/2/19,09:46:30.000,8317.23,2400
2016/2/19,09:46:35.000,8315.47,2400
2016/2/19,09:46:40.000,8320.98,3100
2016/2/19,09:46:45.000,8317.64,2400
2016/2/19,09:46:50.000,8315.84,1900
2016/2/19,09:46:55.000,8314.92,2500
2016/2/19,09:47:00.000,8316.45,2900
2016/2/19,09:47:05.000,8320.68,2200
2016/2/19,09:47:10.000,8315.54,2500
2016/2/19,09:47:15.000,8318.96,2100
2016/2/19,09:47:20.000,8318.88,1400
2016/2/19,09:47:25.000,8315.21,3200
2016/2/19,09:47:30.000,8315.00,1800
2016/2/19,09:47:35.000,8314.74,1700
2016/2/19,09:47:40.000,8319.35,2600
2016/2/19,09:47:45.000,8319.65,2600
2016/2/19,09:47:50.000,8319.39,3899
2016/2/19,09:47:55.000,8314.66,2300
2016/2/19,09:48:00.000,8314.20,3200
2016/2/19,09:48:05.000,8318.42,2100
2016/2/19,09:48:10.000,8313.83,3000
2016/2/19,09:48:15.000,8314.52,2600
2016/2/19,09:48:20.000,8312.68,2200
2016/2/19,09:48:25.000,8313.48,2100
2016/2/19,09:48:30.000,8317.74,2600
2016/2/19,09:48:35.000,8313.40,2300
2016/2/19,09:48:40.000,8317.29,2000
2016/2/19,09:48:45.000,8318.55,2400
2016/2/19,09:48:50.000,8313.11,2900
2016/2/19,09:48:55.000,8312.60,2000
2016/2/19,09:49:00.000,8313.05,1900
2016/2/19,09:49:05.000,8317.45,2200
2016/2/19,09:49:10.000,8312.70,3100
2016/2/19,09:49:15.000,8314.75,2900
2016/2/19,09:49:20.000,8314.21,2600
2016/2/19,09:49:25.000,8314.01,2800
2016/2/19,09:49:30.000,8314.09,2200
2016/2/19,09:49:35.000,8313.52,3500
2016/2/19,09:49:40.000,8313.49,3400
2016/2/19,09:49:45.000,8315.25,2500
2016/2/19,09:49:50.000,8317.44,2500
2016/2/19,09:49:55.000,8313.05,2700
2016/2/19,09:50:00.000,8312.77,2300
2016/2/19,09:50:05.000,8311.05,3000
2016/2/19,09:50:10.000,8311.86,2800
2016/2/19,09:50:15.000,8311.24,2900
2016/2/19,09:50:20.000,8310.68,2900
2016/2/19,09:50:25.000,8316.71,2600
2016/2/19,09:50:30.000,8312.38,3500
2016/2/19,09:50:35.000,8310.55,3000
2016/2/19,09:50:40.000,8310.66,3200
2016/2/19,09:50:45.000,8311.44,2800
2016/2/19,09:50:50.000,8310.31,2800
2016/2/19,09:50:55.000,8310.29,2300
2016/2/19,09:51:00.000,8310.64,2400
2016/2/19,09:51:05.000,8315.31,4500
2016/2/19,09:51:10.000,8311.44,2600
2016/2/19,09:51:15.000,8310.97,3000
2016/2/19,09:51:20.000,8309.27,2900
2016/2/19,09:51:25.000,8314.80,2100
2016/2/19,09:51:30.000,8315.05,2800
2016/2/19,09:51:35.000,8308.82,2000
2016/2/19,09:51:40.000,8310.43,2100
2016/2/19,09:51:45.000,8310.66,1500
2016/2/19,09:51:50.000,8309.65,3100
2016/2/19,09:51:55.000,8308.96,2700
2016/2/19,09:52:00.000,8308.49,1700
2016/2/19,09:52:05.000,8308.55,1900
2016/2/19,09:52:10.000,8307.84,1700
2016/2/19,09:52:15.000,8307.98,2600
2016/2/19,09:52:20.000,8308.40,2800
2016/2/19,09:52:25.000,8309.38,4000
2016/2/19,09:52:30.000,8309.16,2200
2016/2/19,09:52:35.000,8308.45,6500
2016/2/19,09:52:40.000,8307.13,3000
2016/2/19,09:52:45.000,8309.57,3200
2016/2/19,09:52:50.000,8302.49,2200
2016/2/19,09:52:55.000,8302.75,3000
2016/2/19,09:53:00.000,8304.05,2900
2016/2/19,09:53:05.000,8303.45,3100
2016/2/19,09:53:10.000,8303.03,2300
2016/2/19,09:53:15.000,8305.99,2500
2016/2/19,09:53:20.000,8306.37,2200
2016/2/19,09:53:25.000,8301.62,2300
2016/2/19,09:53:30.000,8302.61,2100
2016/2/19,09:53:35.000,8302.83,2500
2016/2/19,09:53:40.000,8302.30,2400
2016/2/19,09:53:45.000,8306.75,2300
2016/2/19,09:53:50.000,8301.80,2200
2016/2/19,09:53:55.000,8301.72,1800
2016/2/19,09:54:00.000,8305.68,2700
2016/2/19,09:54:05.000,8301.96,2700
2016/2/19,09:54:10.000,8302.14,2300
2016/2/19,09:54:15.000,8302.30,1600
2016/2/19,09:54:20.000,8303.62,2200
2016/2/19,09:54:25.000,8305.07,2400
2016/2/19,09:54:30.000,8300.77,9500
2016/2/19,09:54:35.000,8300.65,4000
2016/2/19,09:54:40.000,8301.18,2300
2016/2/19,09:54:45.000,8307.58,4500
2016/2/19,09:54:50.000,8301.64,1800
2016/2/19,09:54:55.000,8299.94,2400
2016/2/19,09:55:00.000,8301.78,1400
2016/2/19,09:55:05.000,8300.45,2100
2016/2/19,09:55:10.000,8301.03,2200
2016/2/19,09:55:15.000,8301.53,2200
2016/2/19,09:55:20.000,8300.85,2200
2016/2/19,09:55:25.000,8300.32,2800
2016/2/19,09:55:30.000,8299.43,1700
2016/2/19,09:55:35.000,8299.61,2200
2016/2/19,09:55:40.000,8304.33,2100
2016/2/19,09:55:45.000,8301.01,1800
2016/2/19,09:55:50.000,8300.24,2100
2016/2/19,09:55:55.000,8300.66,2200
2016/2/19,09:56:00.000,8300.64,2100
2016/2/19,09:56:05.000,8300.26,1800
2016/2/19,09:56:10.000,8301.59,1500
2016/2/19,09:56:15.000,8301.57,2600
2016/2/19,09:56:20.000,8300.60,1800
2016/2/19,09:56:25.000,8300.57,1400
2016/2/19,09:56:30.000,8300.98,1200
2016/2/19,09:56:35.000,8302.09,3000
2016/2/19,09:56:40.000,8305.16,3300
2016/2/19,09:56:45.000,8300.90,1900
2016/2/19,09:56:50.000,8301.03,2300
2016/2/19,09:56:55.000,8299.90,2100
2016/2/19,09:57:00.000,8301.89,2700
2016/2/19,09:57:05.000,8299.54,3100
2016/2/19,09:57:10.000,8299.29,2600
2016/2/19,09:57:15.000,8299.28,2100
2016/2/19,09:57:20.000,8300.14,2500
2016/2/19,09:57:25.000,8300.25,2600
2016/2/19,09:57:30.000,8298.86,2200
2016/2/19,09:57:35.000,8298.94,1700
2016/2/19,09:57:40.000,8299.88,1900
2016/2/19,09:57:45.000,8306.52,1800
2016/2/19,09:57:50.000,8301.39,1500
2016/2/19,09:57:55.000,8299.18,1300
2016/2/19,09:58:00.000,8298.26,2600
2016/2/19,09:58:05.000,8299.13,1700
2016/2/19,09:58:10.000,8299.81,2000
2016/2/19,09:58:15.000,8299.98,1900
2016/2/19,09:58:20.000,8300.34,1300
2016/2/19,09:58:25.000,8300.27,1700
2016/2/19,09:58:30.000,8299.15,2300
2016/2/19,09:58:35.000,8299.19,1600
2016/2/19,09:58:40.000,8304.46,2300
2016/2/19,09:58:45.000,8300.72,2500
2016/2/19,09:58:50.000,8298.93,4200
2016/2/19,09:58:55.000,8298.61,2800
2016/2/19,09:59:00.000,8298.88,1800
2016/2/19,09:59:05.000,8299.74,2400
2016/2/19,09:59:10.000,8299.28,1800
2016/2/19,09:59:15.000,8298.20,4400
2016/2/19,09:59:20.000,8300.08,2200
2016/2/19,09:59:25.000,8299.41,2200
2016/2/19,09:59:30.000,8298.48,2200
2016/2/19,09:59:35.000,8299.90,1500
2016/2/19,09:59:40.000,8300.04,1500
2016/2/19,09:59:45.000,8299.82,1600
2016/2/19,09:59:50.000,8300.94,1700
2016/2/19,09:59:55.000,8298.71,1800
2016/2/19,10:00:00.000,8298.46,1600
2016/2/19,10:00:05.000,8300.87,1700
2016/2/19,10:00:10.000,8299.02,1900
2016/2/19,10:00:15.000,8299.56,1500
2016/2/19,10:00:20.000,8299.06,1300
2016/2/19,10:00:25.000,8299.94,2000
2016/2/19,10:00:30.000,8297.94,1900
2016/2/19,10:00:35.000,8299.12,2000
2016/2/19,10:00:40.000,8298.88,1900
2016/2/19,10:00:45.000,8303.74,2000
2016/2/19,10:00:50.000,8299.95,1400
2016/2/19,10:00:55.000,8299.09,1500
2016/2/19,10:01:00.000,8299.79,1700
2016/2/19,10:01:05.000,8299.17,1200
2016/2/19,10:01:10.000,8298.41,2000
2016/2/19,10:01:15.000,8299.49,2400
2016/2/19,10:01:20.000,8298.49,2300
2016/2/19,10:01:25.000,8297.66,2600
2016/2/19,10:01:30.000,8297.76,1300
2016/2/19,10:01:35.000,8297.42,1600
2016/2/19,10:01:40.000,8298.63,1800
2016/2/19,10:01:45.000,8297.88,2300
2016/2/19,10:01:50.000,8301.91,1700
2016/2/19,10:01:55.000,8297.05,1900
2016/2/19,10:02:00.000,8296.59,2000
2016/2/19,10:02:05.000,8301.05,1700
2016/2/19,10:02:10.000,8301.62,1400
2016/2/19,10:02:15.000,8298.15,1600
2016/2/19,10:02:20.000,8297.63,1800
2016/2/19,10:02:25.000,8297.03,2300
2016/2/19,10:02:30.000,8298.28,1600
2016/2/19,10:02:35.000,8298.17,1800
2016/2/19,10:02:40.000,8297.13,2000
2016/2/19,10:02:45.000,8302.25,1700
2016/2/19,10:02:50.000,8297.24,1400
2016/2/19,10:02:55.000,8296.44,2500
2016/2/19,10:03:00.000,8296.70,2100
2016/2/19,10:03:05.000,8301.13,2300
2016/2/19,10:03:10.000,8296.57,1700
2016/2/19,10:03:15.000,8296.83,2600
2016/2/19,10:03:20.000,8296.42,1200
2016/2/19,10:03:25.000,8296.74,1600
2016/2/19,10:03:30.000,8298.45,2200
2016/2/19,10:03:35.000,8296.67,1700
2016/2/19,10:03:40.000,8296.90,1500
2016/2/19,10:03:45.000,8301.82,1700
2016/2/19,10:03:50.000,8297.52,1600
2016/2/19,10:03:55.000,8297.18,1500
2016/2/19,10:04:00.000,8297.45,1600
2016/2/19,10:04:05.000,8297.63,1400
2016/2/19,10:04:10.000,8296.87,1500
2016/2/19,10:04:15.000,8296.57,1500
2016/2/19,10:04:20.000,8301.45,1500
2016/2/19,10:04:25.000,8296.17,1700
2016/2/19,10:04:30.000,8295.50,2000
2016/2/19,10:04:35.000,8300.14,2400
2016/2/19,10:04:40.000,8296.59,1600
2016/2/19,10:04:45.000,8296.69,2000
2016/2/19,10:04:50.000,8295.61,1300
2016/2/19,10:04:55.000,8295.49,3700
2016/2/19,10:05:00.000,8294.99,2200
2016/2/19,10:05:05.000,8296.04,2400
2016/2/19,10:05:10.000,8295.18,2000
2016/2/19,10:05:15.000,8295.20,2100
2016/2/19,10:05:20.000,8295.20,1300
2016/2/19,10:05:25.000,8295.55,2700
2016/2/19,10:05:30.000,8294.77,3800
2016/2/19,10:05:35.000,8296.07,1900
2016/2/19,10:05:40.000,8297.77,3600
2016/2/19,10:05:45.000,8295.75,1300
2016/2/19,10:05:50.000,8296.02,1800
2016/2/19,10:05:55.000,8295.30,1700
2016/2/19,10:06:00.000,8299.79,1700
2016/2/19,10:06:05.000,8299.90,1500
2016/2/19,10:06:10.000,8295.63,1600
2016/2/19,10:06:15.000,8296.77,3100
2016/2/19,10:06:20.000,8295.58,2700
2016/2/19,10:06:25.000,8295.96,1500
2016/2/19,10:06:30.000,8294.60,2800
2016/2/19,10:06:35.000,8294.64,2000
2016/2/19,10:06:40.000,8294.84,1900
2016/2/19,10:06:45.000,8302.14,2000
2016/2/19,10:06:50.000,8299.96,1600
2016/2/19,10:06:55.000,8294.99,2000
2016/2/19,10:07:00.000,8295.62,1400
2016/2/19,10:07:05.000,8295.21,1400
2016/2/19,10:07:10.000,8299.33,1700
2016/2/19,10:07:15.000,8294.63,2000
2016/2/19,10:07:20.000,8295.44,3800
2016/2/19,10:07:25.000,8295.60,1400
2016/2/19,10:07:30.000,8295.90,1900
2016/2/19,10:07:35.000,8295.60,1300
2016/2/19,10:07:40.000,8294.75,1800
2016/2/19,10:07:45.000,8301.89,1700
2016/2/19,10:07:50.000,8300.50,1200
2016/2/19,10:07:55.000,8297.14,1900
2016/2/19,10:08:00.000,8295.48,1300
2016/2/19,10:08:05.000,8299.53,1600
2016/2/19,10:08:10.000,8295.27,1700
2016/2/19,10:08:15.000,8294.86,1900
2016/2/19,10:08:20.000,8295.44,1900
2016/2/19,10:08:25.000,8296.02,2000
2016/2/19,10:08:30.000,8300.76,1500
2016/2/19,10:08:35.000,8296.39,1500
2016/2/19,10:08:40.000,8295.33,1400
2016/2/19,10:08:45.000,8300.37,1500
2016/2/19,10:08:50.000,8296.71,2600
2016/2/19,10:08:55.000,8295.97,1600
2016/2/19,10:09:00.000,8295.30,1900
2016/2/19,10:09:05.000,8295.29,1600
2016/2/19,10:09:10.000,8295.51,1900
2016/2/19,10:09:15.000,8295.53,1700
2016/2/19,10:09:20.000,8295.32,1300
2016/2/19,10:09:25.000,8296.50,1400
2016/2/19,10:09:30.000,8298.57,1400
2016/2/19,10:09:35.000,8296.24,1200
2016/2/19,10:09:40.000,8299.87,2000
2016/2/19,10:09:45.000,8296.19,1600
2016/2/19,10:09:50.000,8296.66,3600
2016/2/19,10:09:55.000,8295.50,2300
2016/2/19,10:10:00.000,8295.52,1800
2016/2/19,10:10:05.000,8294.99,2300
2016/2/19,10:10:10.000,8294.31,2400
2016/2/19,10:10:15.000,8294.48,1600
2016/2/19,10:10:20.000,8294.55,1800
2016/2/19,10:10:25.000,8294.71,1600
2016/2/19,10:10:30.000,8295.00,1900
2016/2/19,10:10:35.000,8295.99,1700
2016/2/19,10:10:40.000,8295.35,2100
2016/2/19,10:10:45.000,8296.82,1600
2016/2/19,10:10:50.000,8295.04,1400
2016/2/19,10:10:55.000,8294.14,1900
2016/2/19,10:11:00.000,8293.73,1400
2016/2/19,10:11:05.000,8299.25,1600
2016/2/19,10:11:10.000,8298.18,2300
2016/2/19,10:11:15.000,8294.64,2000
2016/2/19,10:11:20.000,8301.11,1200
2016/2/19,10:11:25.000,8295.52,1200
2016/2/19,10:11:30.000,8294.77,2700
2016/2/19,10:11:35.000,8294.24,1800
2016/2/19,10:11:40.000,8294.36,1500
2016/2/19,10:11:45.000,8299.74,1700
2016/2/19,10:11:50.000,8294.11,1200
2016/2/19,10:11:55.000,8294.94,1500
2016/2/19,10:12:00.000,8294.10,1500
2016/2/19,10:12:05.000,8299.14,1500
2016/2/19,10:12:10.000,8296.00,1300
2016/2/19,10:12:15.000,8296.29,1500
2016/2/19,10:12:20.000,8295.26,2000
2016/2/19,10:12:25.000,8301.16,1600
2016/2/19,10:12:30.000,8295.31,1100
2016/2/19,10:12:35.000,8299.20,1200
2016/2/19,10:12:40.000,8294.45,1500
2016/2/19,10:12:45.000,8295.72,1400
2016/2/19,10:12:50.000,8295.41,1300
2016/2/19,10:12:55.000,8295.07,1800
2016/2/19,10:13:00.000,8295.74,1300
2016/2/19,10:13:05.000,8296.39,1400
2016/2/19,10:13:10.000,8300.41,2000
2016/2/19,10:13:15.000,8296.49,1400
2016/2/19,10:13:20.000,8296.96,1400
2016/2/19,10:13:25.000,8296.69,2000
2016/2/19,10:13:30.000,8297.09,1000
2016/2/19,10:13:35.000,8298.68,1300
2016/2/19,10:13:40.000,8298.82,1300
2016/2/19,10:13:45.000,8296.89,1300
2016/2/19,10:13:50.000,8295.80,1400
2016/2/19,10:13:55.000,8295.83,1300
2016/2/19,10:14:00.000,8295.86,1700
2016/2/19,10:14:05.000,8300.81,1600
2016/2/19,10:14:10.000,8300.80,1500
2016/2/19,10:14:15.000,8296.15,1400
2016/2/19,10:14:20.000,8296.78,1100
2016/2/19,10:14:25.000,8297.43,2000
2016/2/19,10:14:30.000,8295.86,1200
2016/2/19,10:14:35.000,8297.58,1900
2016/2/19,10:14:40.000,8297.53,1000
2016/2/19,10:14:45.000,8301.53,1900
2016/2/19,10:14:50.000,8296.14,1900
2016/2/19,10:14:55.000,8295.91,2700
2016/2/19,10:15:00.000,8296.13,1500
2016/2/19,10:15:05.000,8296.67,2100
2016/2/19,10:15:10.000,8301.52,2000
2016/2/19,10:15:15.000,8301.54,1600
2016/2/19,10:15:20.000,8301.26,1700
2016/2/19,10:15:25.000,8295.65,1900
2016/2/19,10:15:30.000,8297.52,1800
2016/2/19,10:15:35.000,8298.35,1900
2016/2/19,10:15:40.000,8304.43,1600
2016/2/19,10:15:45.000,8301.59,1400
2016/2/19,10:15:50.000,8301.41,1600
2016/2/19,10:15:55.000,8297.77,1800
2016/2/19,10:16:00.000,8296.69,1800
2016/2/19,10:16:05.000,8302.13,2200
2016/2/19,10:16:10.000,8296.68,1500
2016/2/19,10:16:15.000,8297.19,1400
2016/2/19,10:16:20.000,8297.73,1900
2016/2/19,10:16:25.000,8298.48,1700
2016/2/19,10:16:30.000,8298.31,1800
2016/2/19,10:16:35.000,8298.25,2300
2016/2/19,10:16:40.000,8302.83,1400
2016/2/19,10:16:45.000,8297.39,1600
2016/2/19,10:16:50.000,8297.38,1300
2016/2/19,10:16:55.000,8297.48,2000
2016/2/19,10:17:00.000,8301.64,1700
2016/2/19,10:17:05.000,8301.96,1500
2016/2/19,10:17:10.000,8301.07,1800
2016/2/19,10:17:15.000,8296.99,1500
2016/2/19,10:17:20.000,8296.55,1900
2016/2/19,10:17:25.000,8297.25,2500
2016/2/19,10:17:30.000,8297.22,2500
2016/2/19,10:17:35.000,8300.97,2300
2016/2/19,10:17:40.000,8298.78,1400
2016/2/19,10:17:45.000,8303.85,2500
2016/2/19,10:17:50.000,8303.03,2300
2016/2/19,10:17:55.000,8299.94,1600
2016/2/19,10:18:00.000,8298.02,1800
2016/2/19,10:18:05.000,8298.59,1400
2016/2/19,10:18:10.000,8298.44,2900
2016/2/19,10:18:15.000,8298.32,2500
2016/2/19,10:18:20.000,8297.70,1200
2016/2/19,10:18:25.000,8302.33,1300
2016/2/19,10:18:30.000,8297.55,1700
2016/2/19,10:18:35.000,8297.16,1300
2016/2/19,10:18:40.000,8297.57,1100
2016/2/19,10:18:45.000,8302.80,1600
2016/2/19,10:18:50.000,8297.07,1000
2016/2/19,10:18:55.000,8297.94,1100
2016/2/19,10:19:00.000,8298.89,1200
2016/2/19,10:19:05.000,8298.36,1300
2016/2/19,10:19:10.000,8297.65,1600
2016/2/19,10:19:15.000,8298.61,1800
2016/2/19,10:19:20.000,8298.74,1400
2016/2/19,10:19:25.000,8297.04,1400
2016/2/19,10:19:30.000,8298.89,1100
2016/2/19,10:19:35.000,8303.11,2000
2016/2/19,10:19:40.000,8297.48,1800
2016/2/19,10:19:45.000,8300.13,2100
2016/2/19,10:19:50.000,8298.12,1500
2016/2/19,10:19:55.000,8297.98,1900
2016/2/19,10:20:00.000,8297.89,1700
2016/2/19,10:20:05.000,8304.60,2000
2016/2/19,10:20:10.000,8300.43,1800
2016/2/19,10:20:15.000,8299.05,2500
2016/2/19,10:20:20.000,8298.74,1700
2016/2/19,10:20:25.000,8298.47,1800
2016/2/19,10:20:30.000,8299.33,3100
2016/2/19,10:20:35.000,8304.61,2400
2016/2/19,10:20:40.000,8299.44,1500
2016/2/19,10:20:45.000,8304.37,2900
2016/2/19,10:20:50.000,8298.98,2100
2016/2/19,10:20:55.000,8299.76,2600
2016/2/19,10:21:00.000,8299.33,2500
2016/2/19,10:21:05.000,8299.40,3300
2016/2/19,10:21:10.000,8299.05,2800
2016/2/19,10:21:15.000,8299.07,3800
2016/2/19,10:21:20.000,8299.82,1900
2016/2/19,10:21:25.000,8300.37,2000
2016/2/19,10:21:30.000,8300.36,1700
2016/2/19,10:21:35.000,8304.64,1400
2016/2/19,10:21:40.000,8300.89,1800
2016/2/19,10:21:45.000,8301.79,1800
2016/2/19,10:21:50.000,8305.44,1500
2016/2/19,10:21:55.000,8301.90,2800
2016/2/19,10:22:00.000,8301.70,2700
2016/2/19,10:22:05.000,8303.64,2200
2016/2/19,10:22:10.000,8299.61,2100
2016/2/19,10:22:15.000,8299.65,2800
2016/2/19,10:22:20.000,8303.65,1600
2016/2/19,10:22:25.000,8299.74,3000
2016/2/19,10:22:30.000,8298.29,1900
2016/2/19,10:22:35.000,8298.84,2600
2016/2/19,10:22:40.000,8304.59,1300
2016/2/19,10:22:45.000,8302.54,1500
2016/2/19,10:22:50.000,8305.16,1600
2016/2/19,10:22:55.000,8302.36,2200
2016/2/19,10:23:00.000,8301.59,2000
2016/2/19,10:23:05.000,8304.49,1400
2016/2/19,10:23:10.000,8303.17,1900
2016/2/19,10:23:15.000,8303.41,2100
2016/2/19,10:23:20.000,8304.01,1800
2016/2/19,10:23:25.000,8300.03,1700
2016/2/19,10:23:30.000,8302.61,1300
2016/2/19,10:23:35.000,8303.18,1800
2016/2/19,10:23:40.000,8303.34,1500
2016/2/19,10:23:45.000,8304.26,1600
2016/2/19,10:23:50.000,8303.58,1200
2016/2/19,10:23:55.000,8299.73,900
2016/2/19,10:24:00.000,8298.76,2300
2016/2/19,10:24:05.000,8298.64,2100
2016/2/19,10:24:10.000,8303.16,2200
2016/2/19,10:24:15.000,8300.15,1600
2016/2/19,10:24:20.000,8300.84,1800
2016/2/19,10:24:25.000,8300.11,1500
2016/2/19,10:24:30.000,8299.13,1600
2016/2/19,10:24:35.000,8301.08,1700
2016/2/19,10:24:40.000,8300.72,1400
2016/2/19,10:24:45.000,8301.10,2100
2016/2/19,10:24:50.000,8300.19,1300
2016/2/19,10:24:55.000,8300.58,1900
2016/2/19,10:25:00.000,8300.70,1700
2016/2/19,10:25:05.000,8300.64,1800
2016/2/19,10:25:10.000,8304.38,2000
2016/2/19,10:25:15.000,8304.63,2800
2016/2/19,10:25:20.000,8300.52,1900
2016/2/19,10:25:25.000,8300.80,1400
2016/2/19,10:25:30.000,8305.97,2200
2016/2/19,10:25:35.000,8301.35,2300
2016/2/19,10:25:40.000,8305.89,1200
2016/2/19,10:25:45.000,8301.78,1500
2016/2/19,10:25:50.000,8301.82,1200
2016/2/19,10:25:55.000,8301.50,2100
2016/2/19,10:26:00.000,8300.82,1800
2016/2/19,10:26:05.000,8301.05,2400
2016/2/19,10:26:10.000,8305.77,1300
2016/2/19,10:26:15.000,8301.81,1600
2016/2/19,10:26:20.000,8300.42,1600
2016/2/19,10:26:25.000,8300.52,1800
2016/2/19,10:26:30.000,8299.77,1200
2016/2/19,10:26:35.000,8300.33,2400
2016/2/19,10:26:40.000,8304.98,2300
2016/2/19,10:26:45.000,8300.61,1700
2016/2/19,10:26:50.000,8300.25,1800
2016/2/19,10:26:55.000,8300.03,1300
2016/2/19,10:27:00.000,8305.33,1400
2016/2/19,10:27:05.000,8304.23,1600
2016/2/19,10:27:10.000,8303.15,1400
2016/2/19,10:27:15.000,8300.25,1600
2016/2/19,10:27:20.000,8299.82,900
2016/2/19,10:27:25.000,8301.12,2200
2016/2/19,10:27:30.000,8301.00,1100
2016/2/19,10:27:35.000,8306.92,1300
2016/2/19,10:27:40.000,8302.02,1300
2016/2/19,10:27:45.000,8305.89,1500
2016/2/19,10:27:50.000,8302.58,1200
2016/2/19,10:27:55.000,8302.06,1200
2016/2/19,10:28:00.000,8306.76,1200
2016/2/19,10:28:05.000,8305.47,1400
2016/2/19,10:28:10.000,8301.13,1300
2016/2/19,10:28:15.000,8301.93,1900
2016/2/19,10:28:20.000,8301.63,1500
2016/2/19,10:28:25.000,8301.44,1600
2016/2/19,10:28:30.000,8300.12,1600
2016/2/19,10:28:35.000,8300.57,1700
2016/2/19,10:28:40.000,8304.50,1000
2016/2/19,10:28:45.000,8305.81,1100
2016/2/19,10:28:50.000,8305.94,700
2016/2/19,10:28:55.000,8302.59,1100
2016/2/19,10:29:00.000,8304.74,900
2016/2/19,10:29:05.000,8301.43,1700
2016/2/19,10:29:10.000,8305.36,1700
2016/2/19,10:29:15.000,8305.02,1000
2016/2/19,10:29:20.000,8304.25,2200
2016/2/19,10:29:25.000,8299.82,1700
2016/2/19,10:29:30.000,8303.71,2100
2016/2/19,10:29:35.000,8304.10,1300
2016/2/19,10:29:40.000,8301.57,1200
2016/2/19,10:29:45.000,8303.06,1400
2016/2/19,10:29:50.000,8302.74,1000
2016/2/19,10:29:55.000,8300.60,1400
2016/2/19,10:30:00.000,8300.11,900
2016/2/19,10:30:05.000,8306.81,3500
2016/2/19,10:30:10.000,8306.26,2400
2016/2/19,10:30:15.000,8301.30,2000
2016/2/19,10:30:20.000,8299.54,1500
2016/2/19,10:30:25.000,8300.19,1700
2016/2/19,10:30:30.000,8303.92,2000
2016/2/19,10:30:35.000,8303.49,1900
2016/2/19,10:30:40.000,8299.80,600
2016/2/19,10:30:45.000,8304.40,2100
2016/2/19,10:30:50.000,8304.58,1200
2016/2/19,10:30:55.000,8299.25,4100
2016/2/19,10:31:00.000,8299.28,1700
2016/2/19,10:31:05.000,8299.88,1200
2016/2/19,10:31:10.000,8303.51,1600
2016/2/19,10:31:15.000,8298.46,1500
2016/2/19,10:31:20.000,8303.03,1600
2016/2/19,10:31:25.000,8298.16,1000
2016/2/19,10:31:30.000,8299.11,2400
2016/2/19,10:31:35.000,8299.38,900
2016/2/19,10:31:40.000,8298.92,900
2016/2/19,10:31:45.000,8304.23,1100
2016/2/19,10:31:50.000,8299.59,1600
2016/2/19,10:31:55.000,8299.08,1600
2016/2/19,10:32:00.000,8299.45,1600
2016/2/19,10:32:05.000,8303.79,1900
2016/2/19,10:32:10.000,8303.36,1500
2016/2/19,10:32:15.000,8303.21,2000
2016/2/19,10:32:20.000,8300.38,2000
2016/2/19,10:32:25.000,8298.79,1600
2016/2/19,10:32:30.000,8303.12,1300
2016/2/19,10:32:35.000,8298.01,1100
2016/2/19,10:32:40.000,8303.33,1300
2016/2/19,10:32:45.000,8298.77,1200
2016/2/19,10:32:50.000,8298.92,1100
2016/2/19,10:32:55.000,8299.20,1500
2016/2/19,10:33:00.000,8298.48,1300
2016/2/19,10:33:05.000,8303.09,1100
2016/2/19,10:33:10.000,8303.48,1300
2016/2/19,10:33:15.000,8303.62,1500
2016/2/19,10:33:20.000,8298.51,1100
2016/2/19,10:33:25.000,8298.64,1300
2016/2/19,10:33:30.000,8300.05,1300
2016/2/19,10:33:35.000,8297.80,2200
2016/2/19,10:33:40.000,8299.13,1300
2016/2/19,10:33:45.000,8301.05,1400
2016/2/19,10:33:50.000,8299.07,900
2016/2/19,10:33:55.000,8299.62,1200
2016/2/19,10:34:00.000,8303.66,1100
2016/2/19,10:34:05.000,8303.70,1100
2016/2/19,10:34:10.000,8303.93,1400
2016/2/19,10:34:15.000,8299.17,900
2016/2/19,10:34:20.000,8298.82,900
2016/2/19,10:34:25.000,8298.01,1700
2016/2/19,10:34:30.000,8298.18,1200
2016/2/19,10:34:35.000,8298.82,1900
2016/2/19,10:34:40.000,8303.13,1300
2016/2/19,10:34:45.000,8299.15,1100
2016/2/19,10:34:50.000,8298.72,1200
2016/2/19,10:34:55.000,8298.59,800
2016/2/19,10:35:00.000,8298.96,1100
2016/2/19,10:35:05.000,8302.36,1800
2016/2/19,10:35:10.000,8302.52,1500
2016/2/19,10:35:15.000,8297.25,800
2016/2/19,10:35:20.000,8301.62,1700
2016/2/19,10:35:25.000,8301.68,900
2016/2/19,10:35:30.000,8297.21,1300
2016/2/19,10:35:35.000,8297.10,2100
2016/2/19,10:35:40.000,8298.33,1000
2016/2/19,10:35:45.000,8303.92,800
2016/2/19,10:35:50.000,8298.99,1100
2016/2/19,10:35:55.000,8297.46,1000
2016/2/19,10:36:00.000,8297.68,1200
2016/2/19,10:36:05.000,8297.68,2200
2016/2/19,10:36:10.000,8297.55,1600
2016/2/19,10:36:15.000,8297.78,1800
2016/2/19,10:36:20.000,8298.12,1000
2016/2/19,10:36:25.000,8297.50,1100
2016/2/19,10:36:30.000,8298.03,3100
2016/2/19,10:36:35.000,8302.50,2600
2016/2/19,10:36:40.000,8302.90,2200
2016/2/19,10:36:45.000,8298.34,1300
2016/2/19,10:36:50.000,8298.39,1500
2016/2/19,10:36:55.000,8297.91,1000
2016/2/19,10:37:00.000,8298.17,900
2016/2/19,10:37:05.000,8302.80,1600
2016/2/19,10:37:10.000,8298.51,1600
2016/2/19,10:37:15.000,8298.78,2100
2016/2/19,10:37:20.000,8297.80,1600
2016/2/19,10:37:25.000,8297.43,1300
2016/2/19,10:37:30.000,8298.20,1300
2016/2/19,10:37:35.000,8297.84,2000
2016/2/19,10:37:40.000,8300.64,3899
2016/2/19,10:37:45.000,8300.08,3100
2016/2/19,10:37:50.000,8304.95,1700
2016/2/19,10:37:55.000,8301.04,2300
2016/2/19,10:38:00.000,8300.64,1100
2016/2/19,10:38:05.000,8300.75,1700
2016/2/19,10:38:10.000,8299.67,1600
2016/2/19,10:38:15.000,8300.01,900
2016/2/19,10:38:20.000,8299.49,1600
2016/2/19,10:38:25.000,8299.96,2800
2016/2/19,10:38:30.000,8299.53,2000
2016/2/19,10:38:35.000,8299.79,2000
2016/2/19,10:38:40.000,8300.45,1900
2016/2/19,10:38:45.000,8305.95,1500
2016/2/19,10:38:50.000,8301.41,2000
2016/2/19,10:38:55.000,8300.87,2500
2016/2/19,10:39:00.000,8301.71,1800
2016/2/19,10:39:05.000,8306.49,1900
2016/2/19,10:39:10.000,8300.42,2400
2016/2/19,10:39:15.000,8300.52,1100
2016/2/19,10:39:20.000,8301.31,1500
2016/2/19,10:39:25.000,8307.04,1500
2016/2/19,10:39:30.000,8304.07,1800
2016/2/19,10:39:35.000,8303.32,3000
2016/2/19,10:39:40.000,8308.09,1800
2016/2/19,10:39:45.000,8306.40,1700
2016/2/19,10:39:50.000,8301.39,1500
2016/2/19,10:39:55.000,8301.83,1300
2016/2/19,10:40:00.000,8302.19,1200
2016/2/19,10:40:05.000,8306.25,1200
2016/2/19,10:40:10.000,8301.05,1100
2016/2/19,10:40:15.000,8301.42,2400
2016/2/19,10:40:20.000,8301.55,1300
2016/2/19,10:40:25.000,8300.66,1300
2016/2/19,10:40:30.000,8301.03,2200
2016/2/19,10:40:35.000,8300.96,1200
2016/2/19,10:40:40.000,8305.71,1100
2016/2/19,10:40:45.000,8302.02,1800
2016/2/19,10:40:50.000,8305.08,1100
2016/2/19,10:40:55.000,8304.80,900
2016/2/19,10:41:00.000,8304.66,1100
2016/2/19,10:41:05.000,8301.04,1400
2016/2/19,10:41:10.000,8302.63,1100
2016/2/19,10:41:15.000,8302.38,900
2016/2/19,10:41:20.000,8301.32,800
2016/2/19,10:41:25.000,8301.10,1000
2016/2/19,10:41:30.000,8301.56,1100
2016/2/19,10:41:35.000,8305.22,1400
2016/2/19,10:41:40.000,8300.38,1400
2016/2/19,10:41:45.000,8305.96,1000
2016/2/19,10:41:50.000,8301.43,1000
2016/2/19,10:41:55.000,8301.25,1000
2016/2/19,10:42:00.000,8300.75,1400
2016/2/19,10:42:05.000,8300.81,1500
2016/2/19,10:42:10.000,8301.11,1800
2016/2/19,10:42:15.000,8300.50,800
2016/2/19,10:42:20.000,8300.74,1000
2016/2/19,10:42:25.000,8300.97,900
2016/2/19,10:42:30.000,8300.84,1500
2016/2/19,10:42:35.000,8300.50,1100
2016/2/19,10:42:40.000,8300.02,1100
2016/2/19,10:42:45.000,8305.67,900
2016/2/19,10:42:50.000,8300.22,1700
2016/2/19,10:42:55.000,8302.71,1200
2016/2/19,10:43:00.000,8299.57,1300
2016/2/19,10:43:05.000,8300.37,1400
2016/2/19,10:43:10.000,8304.05,1100
2016/2/19,10:43:15.000,8300.14,1500
2016/2/19,10:43:20.000,8300.41,2400
2016/2/19,10:43:25.000,8300.47,1700
2016/2/19,10:43:30.000,8300.60,1400
2016/2/19,10:43:35.000,8300.11,1300
2016/2/19,10:43:40.000,8305.38,1700
2016/2/19,10:43:45.000,8301.61,1200
2016/2/19,10:43:50.000,8300.78,1000
2016/2/19,10:43:55.000,8300.49,1500
2016/2/19,10:44:00.000,8299.85,1300
2016/2/19,10:44:05.000,8304.49,1600
2016/2/19,10:44:10.000,8300.84,1100
2016/2/19,10:44:15.000,8301.42,1500
2016/2/19,10:44:20.000,8300.90,1300
2016/2/19,10:44:25.000,8300.51,900
2016/2/19,10:44:30.000,8300.65,1000
2016/2/19,10:44:35.000,8302.29,800
2016/2/19,10:44:40.000,8302.36,800
2016/2/19,10:44:45.000,8307.01,1400
2016/2/19,10:44:50.000,8302.56,700
2016/2/19,10:44:55.000,8302.43,1200
2016/2/19,10:45:00.000,8301.99,1200
2016/2/19,10:45:05.000,8301.66,1200
2016/2/19,10:45:10.000,8306.05,1100
2016/2/19,10:45:15.000,8301.69,1200
2016/2/19,10:45:20.000,8301.14,2600
2016/2/19,10:45:25.000,8300.88,1000
2016/2/19,10:45:30.000,8303.13,1400
2016/2/19,10:45:35.000,8304.07,2000
2016/2/19,10:45:40.000,8305.79,1100
2016/2/19,10:45:45.000,8304.23,1500
2016/2/19,10:45:50.000,8303.20,1200
2016/2/19,10:45:55.000,8304.22,1400
2016/2/19,10:46:00.000,8302.00,1100
2016/2/19,10:46:05.000,8302.13,1600
2016/2/19,10:46:10.000,8301.94,1000
2016/2/19,10:46:15.000,8302.34,1300
2016/2/19,10:46:20.000,8307.94,1300
2016/2/19,10:46:25.000,8302.60,1000
2016/2/19,10:46:30.000,8305.14,3200
2016/2/19,10:46:35.000,8305.55,1600
2016/2/19,10:46:40.000,8305.56,1500
2016/2/19,10:46:45.000,8309.81,1800
2016/2/19,10:46:50.000,8304.49,2600
2016/2/19,10:46:55.000,8305.81,1000
2016/2/19,10:47:00.000,8302.04,1100
2016/2/19,10:47:05.000,8302.93,1600
2016/2/19,10:47:10.000,8302.88,2600
2016/2/19,10:47:15.000,8303.12,1000
2016/2/19,10:47:20.000,8303.57,1500
2016/2/19,10:47:25.000,8303.26,1100
2016/2/19,10:47:30.000,8307.10,1800
2016/2/19,10:47:35.000,8307.54,5299
2016/2/19,10:47:40.000,8307.76,2600
2016/2/19,10:47:45.000,8308.61,2700
2016/2/19,10:47:50.000,8309.00,3400
2016/2/19,10:47:55.000,8308.39,2900
2016/2/19,10:48:00.000,8308.67,2000
2016/2/19,10:48:05.000,8308.05,1600
2016/2/19,10:48:10.000,8311.51,2200
2016/2/19,10:48:15.000,8307.59,2000
2016/2/19,10:48:20.000,8307.16,1400
2016/2/19,10:48:25.000,8303.71,1500
2016/2/19,10:48:30.000,8303.59,2400
2016/2/19,10:48:35.000,8309.16,2500
2016/2/19,10:48:40.000,8309.19,1500
2016/2/19,10:48:45.000,8309.95,1400
2016/2/19,10:48:50.000,8305.93,1200
2016/2/19,10:48:55.000,8309.72,1100
2016/2/19,10:49:00.000,8309.19,1100
2016/2/19,10:49:05.000,8304.34,1300
2016/2/19,10:49:10.000,8309.01,1400
2016/2/19,10:49:15.000,8304.19,1200
2016/2/19,10:49:20.000,8303.68,1300
2016/2/19,10:49:25.000,8303.72,1300
2016/2/19,10:49:30.000,8308.85,1100
2016/2/19,10:49:35.000,8304.69,1300
2016/2/19,10:49:40.000,8305.02,1000
2016/2/19,10:49:45.000,8305.40,1500
2016/2/19,10:49:50.000,8309.10,1100
2016/2/19,10:49:55.000,8305.55,2400
2016/2/19,10:50:00.000,8306.46,1800
2016/2/19,10:50:05.000,8305.07,1600
2016/2/19,10:50:10.000,8312.62,2400
2016/2/19,10:50:15.000,8305.14,1300
2016/2/19,10:50:20.000,8304.57,1600
2016/2/19,10:50:25.000,8305.91,1900
2016/2/19,10:50:30.000,8304.42,1500
2016/2/19,10:50:35.000,8304.56,1500
2016/2/19,10:50:40.000,8309.29,1200
2016/2/19,10:50:45.000,8310.01,1700
2016/2/19,10:50:50.000,8304.52,1500
2016/2/19,10:50:55.000,8304.17,2000
2016/2/19,10:51:00.000,8304.19,1500
2016/2/19,10:51:05.000,8308.25,1400
2016/2/19,10:51:10.000,8308.28,2300
2016/2/19,10:51:15.000,8307.57,2100
2016/2/19,10:51:20.000,8311.11,1500
2016/2/19,10:51:25.000,8309.82,1500
2016/2/19,10:51:30.000,8306.84,1300
2016/2/19,10:51:35.000,8307.35,1300
2016/2/19,10:51:40.000,8307.01,1500
2016/2/19,10:51:45.000,8310.45,2000
2016/2/19,10:51:50.000,8305.76,1100
2016/2/19,10:51:55.000,8305.58,1600
2016/2/19,10:52:00.000,8309.30,1700
2016/2/19,10:52:05.000,8312.77,2000
2016/2/19,10:52:10.000,8311.81,2100
2016/2/19,10:52:15.000,8305.96,1400
2016/2/19,10:52:20.000,8304.92,1300
2016/2/19,10:52:25.000,8304.90,1800
2016/2/19,10:52:30.000,8304.80,1400
2016/2/19,10:52:35.000,8309.15,1300
2016/2/19,10:52:40.000,8305.83,1600
2016/2/19,10:52:45.000,8309.57,1400
2016/2/19,10:52:50.000,8305.63,1200
2016/2/19,10:52:55.000,8305.70,1300
2016/2/19,10:53:00.000,8306.92,2700
2016/2/19,10:53:05.000,8305.45,2500
2016/2/19,10:53:10.000,8306.60,2200
2016/2/19,10:53:15.000,8305.67,2500
2016/2/19,10:53:20.000,8309.53,1800
2016/2/19,10:53:25.000,8304.71,1800
2016/2/19,10:53:30.000,8303.95,1800
2016/2/19,10:53:35.000,8305.98,1700
2016/2/19,10:53:40.000,8310.62,1600
2016/2/19,10:53:45.000,8305.60,1500
2016/2/19,10:53:50.000,8309.85,1100
2016/2/19,10:53:55.000,8305.29,900
2016/2/19,10:54:00.000,8304.43,1200
2016/2/19,10:54:05.000,8308.61,1000
2016/2/19,10:54:10.000,8304.92,1600
2016/2/19,10:54:15.000,8308.84,1800
2016/2/19,10:54:20.000,8308.74,1400
2016/2/19,10:54:25.000,8308.50,1400
2016/2/19,10:54:30.000,8303.86,1500
2016/2/19,10:54:35.000,8305.45,1500
2016/2/19,10:54:40.000,8308.89,800
2016/2/19,10:54:45.000,8310.03,1300
2016/2/19,10:54:50.000,8309.16,1100
2016/2/19,10:54:55.000,8308.28,1300
2016/2/19,10:55:00.000,8304.76,1100
2016/2/19,10:55:05.000,8304.22,1400
2016/2/19,10:55:10.000,8308.64,2100
2016/2/19,10:55:15.000,8309.21,1300
2016/2/19,10:55:20.000,8303.69,1200
2016/2/19,10:55:25.000,8304.06,1000
2016/2/19,10:55:30.000,8304.32,1500
2016/2/19,10:55:35.000,8307.89,1500
2016/2/19,10:55:40.000,8308.70,900
2016/2/19,10:55:45.000,8308.97,1600
2016/2/19,10:55:50.000,8309.09,1300
2016/2/19,10:55:55.000,8308.14,2000
2016/2/19,10:56:00.000,8304.51,1500
2016/2/19,10:56:05.000,8309.79,1400
2016/2/19,10:56:10.000,8309.43,1100
2016/2/19,10:56:15.000,8313.65,1300
2016/2/19,10:56:20.000,8305.75,1200
2016/2/19,10:56:25.000,8309.30,1500
2016/2/19,10:56:30.000,8308.91,1300
2016/2/19,10:56:35.000,8308.63,1500
2016/2/19,10:56:40.000,8308.92,1200
2016/2/19,10:56:45.000,8305.37,1300
2016/2/19,10:56:50.000,8303.94,1800
2016/2/19,10:56:55.000,8303.85,1300
2016/2/19,10:57:00.000,8310.21,1500
2016/2/19,10:57:05.000,8313.61,2400
2016/2/19,10:57:10.000,8310.38,2000
2016/2/19,10:57:15.000,8311.27,2000
2016/2/19,10:57:20.000,8310.16,1400
2016/2/19,10:57:25.000,8309.20,1700
2016/2/19,10:57:30.000,8310.24,1600
2016/2/19,10:57:35.000,8305.75,2200
2016/2/19,10:57:40.000,8310.49,2200
2016/2/19,10:57:45.000,8306.43,1600
2016/2/19,10:57:50.000,8305.67,1500
2016/2/19,10:57:55.000,8305.80,1600
2016/2/19,10:58:00.000,8310.81,1300
2016/2/19,10:58:05.000,8310.95,1600
2016/2/19,10:58:10.000,8306.49,1800
2016/2/19,10:58:15.000,8309.58,2200
2016/2/19,10:58:20.000,8308.61,1600
2016/2/19,10:58:25.000,8304.81,1300
2016/2/19,10:58:30.000,8306.12,1400
2016/2/19,10:58:35.000,8305.26,1100
2016/2/19,10:58:40.000,8309.15,1600
2016/2/19,10:58:45.000,8306.37,1400
2016/2/19,10:58:50.000,8304.82,1900
2016/2/19,10:58:55.000,8304.05,1200
2016/2/19,10:59:00.000,8304.18,1800
2016/2/19,10:59:05.000,8303.30,1300
2016/2/19,10:59:10.000,8303.63,1500
2016/2/19,10:59:15.000,8308.86,1500
2016/2/19,10:59:20.000,8309.28,2700
2016/2/19,10:59:25.000,8303.38,2500
2016/2/19,10:59:30.000,8304.18,1000
2016/2/19,10:59:35.000,8303.38,1300
2016/2/19,10:59:40.000,8304.66,1300
2016/2/19,10:59:45.000,8309.17,1400
2016/2/19,10:59:50.000,8303.99,3100
2016/2/19,10:59:55.000,8307.89,1800
2016/2/19,11:00:00.000,8307.80,1200
2016/2/19,11:00:05.000,8308.19,2200
2016/2/19,11:00:10.000,8308.33,2100
2016/2/19,11:00:15.000,8303.29,1300
2016/2/19,11:00:20.000,8304.23,1200
2016/2/19,11:00:25.000,8303.61,1800
2016/2/19,11:00:30.000,8302.84,1000
2016/2/19,11:00:35.000,8303.38,1300
2016/2/19,11:00:40.000,8308.97,2000
2016/2/19,11:00:45.000,8304.90,1400
2016/2/19,11:00:50.000,8308.79,1800
2016/2/19,11:00:55.000,8307.74,1200
2016/2/19,11:01:00.000,8302.91,1600
2016/2/19,11:01:05.000,8303.58,2300
2016/2/19,11:01:10.000,8303.77,1400
2016/2/19,11:01:15.000,8303.02,1700
2016/2/19,11:01:20.000,8302.79,1200
2016/2/19,11:01:25.000,8303.19,1600
2016/2/19,11:01:30.000,8303.60,1400
2016/2/19,11:01:35.000,8307.84,1600
2016/2/19,11:01:40.000,8308.95,1800
2016/2/19,11:01:45.000,8305.94,2900
2016/2/19,11:01:50.000,8305.30,1800
2016/2/19,11:01:55.000,8304.81,2600
2016/2/19,11:02:00.000,8305.31,3600
2016/2/19,11:02:05.000,8304.58,2000
2016/2/19,11:02:10.000,8309.48,1300
2016/2/19,11:02:15.000,8304.29,1800
2016/2/19,11:02:20.000,8305.49,2500
2016/2/19,11:02:25.000,8303.64,2000
2016/2/19,11:02:30.000,8305.16,28300
2016/2/19,11:02:35.000,8305.32,4700
2016/2/19,11:02:40.000,8304.93,2600
2016/2/19,11:02:45.000,8305.53,1600
2016/2/19,11:02:50.000,8304.33,2800
2016/2/19,11:02:55.000,8304.93,1700
2016/2/19,11:03:00.000,8305.02,1800
2016/2/19,11:03:05.000,8305.25,1300
2016/2/19,11:03:10.000,8306.03,1100
2016/2/19,11:03:15.000,8306.04,1300
2016/2/19,11:03:20.000,8304.78,600
2016/2/19,11:03:25.000,8304.63,1400
2016/2/19,11:03:30.000,8304.49,1400
2016/2/19,11:03:35.000,8304.35,1400
2016/2/19,11:03:40.000,8305.07,1000
2016/2/19,11:03:45.000,8310.09,1300
2016/2/19,11:03:50.000,8305.72,1000
2016/2/19,11:03:55.000,8305.17,1100
2016/2/19,11:04:00.000,8304.77,2000
2016/2/19,11:04:05.000,8305.47,1400
2016/2/19,11:04:10.000,8309.62,1200
2016/2/19,11:04:15.000,8306.61,1400
2016/2/19,11:04:20.000,8307.03,1500
2016/2/19,11:04:25.000,8305.22,900
2016/2/19,11:04:30.000,8304.62,2400
2016/2/19,11:04:35.000,8309.71,1100
2016/2/19,11:04:40.000,8309.97,1000
2016/2/19,11:04:45.000,8305.49,1200
2016/2/19,11:04:50.000,8305.06,1000
2016/2/19,11:04:55.000,8304.79,1800
2016/2/19,11:05:00.000,8305.78,900
2016/2/19,11:05:05.000,8305.44,1600
2016/2/19,11:05:10.000,8304.48,3700
2016/2/19,11:05:15.000,8305.26,2500
2016/2/19,11:05:20.000,8304.88,1800
2016/2/19,11:05:25.000,8304.54,1600
2016/2/19,11:05:30.000,8304.00,1800
2016/2/19,11:05:35.000,8303.88,2500
2016/2/19,11:05:40.000,8308.97,1900
2016/2/19,11:05:45.000,8309.33,1600
2016/2/19,11:05:50.000,8304.64,2400
2016/2/19,11:05:55.000,8305.31,1600
2016/2/19,11:06:00.000,8305.03,1600
2016/2/19,11:06:05.000,8309.25,4400
2016/2/19,11:06:10.000,8310.93,2500
2016/2/19,11:06:15.000,8305.69,1400
2016/2/19,11:06:20.000,8304.86,1500
2016/2/19,11:06:25.000,8305.71,1100
2016/2/19,11:06:30.000,8305.41,2100
2016/2/19,11:06:35.000,8305.04,1800
2016/2/19,11:06:40.000,8309.96,2100
2016/2/19,11:06:45.000,8306.41,12100
2016/2/19,11:06:50.000,8306.26,2100
2016/2/19,11:06:55.000,8305.47,3600
2016/2/19,11:07:00.000,8305.51,3200
2016/2/19,11:07:05.000,8304.82,2900
2016/2/19,11:07:10.000,8305.79,2000
2016/2/19,11:07:15.000,8305.82,1600
2016/2/19,11:07:20.000,8304.99,2900
2016/2/19,11:07:25.000,8304.29,1400
2016/2/19,11:07:30.000,8300.38,1700
2016/2/19,11:07:35.000,8304.46,1500
2016/2/19,11:07:40.000,8304.61,1300
2016/2/19,11:07:45.000,8305.24,1300
2016/2/19,11:07:50.000,8304.58,1300
2016/2/19,11:07:55.000,8304.63,1200
2016/2/19,11:08:00.000,8304.90,1300
2016/2/19,11:08:05.000,8305.19,1300
2016/2/19,11:08:10.000,8304.32,1500
2016/2/19,11:08:15.000,8306.05,1100
2016/2/19,11:08:20.000,8304.02,1400
2016/2/19,11:08:25.000,8304.27,1100
2016/2/19,11:08:30.000,8304.47,1600
2016/2/19,11:08:35.000,8304.50,1900
2016/2/19,11:08:40.000,8305.70,1900
2016/2/19,11:08:45.000,8306.10,2000
2016/2/19,11:08:50.000,8305.86,1400
2016/2/19,11:08:55.000,8306.08,2800
2016/2/19,11:09:00.000,8305.99,1600
2016/2/19,11:09:05.000,8306.14,1200
2016/2/19,11:09:10.000,8305.32,1800
2016/2/19,11:09:15.000,8305.92,1600
2016/2/19,11:09:20.000,8304.45,1700
2016/2/19,11:09:25.000,8305.48,1400
2016/2/19,11:09:30.000,8306.32,1300
2016/2/19,11:09:35.000,8304.74,1300
2016/2/19,11:09:40.000,8305.71,1600
2016/2/19,11:09:45.000,8305.92,1300
2016/2/19,11:09:50.000,8305.49,1600
2016/2/19,11:09:55.000,8305.16,1800
2016/2/19,11:10:00.000,8304.47,1200
2016/2/19,11:10:05.000,8302.74,1900
2016/2/19,11:10:10.000,8303.09,2100
2016/2/19,11:10:15.000,8303.96,1200
2016/2/19,11:10:20.000,8304.32,5000
2016/2/19,11:10:25.000,8304.29,2500
2016/2/19,11:10:30.000,8303.71,2200
2016/2/19,11:10:35.000,8305.28,1400
2016/2/19,11:10:40.000,8305.28,1400
2016/2/19,11:10:45.000,8305.96,2000
2016/2/19,11:10:50.000,8305.68,2100
2016/2/19,11:10:55.000,8305.55,1100
2016/2/19,11:11:00.000,8304.70,1400
2016/2/19,11:11:05.000,8304.55,1400
2016/2/19,11:11:10.000,8304.94,1500
2016/2/19,11:11:15.000,8304.76,1000
2016/2/19,11:11:20.000,8305.36,2500
2016/2/19,11:11:25.000,8303.82,2200
2016/2/19,11:11:30.000,8304.21,2200
2016/2/19,11:11:35.000,8304.78,1300
2016/2/19,11:11:40.000,8304.60,1200
2016/2/19,11:11:45.000,8304.88,2100
2016/2/19,11:11:50.000,8305.48,900
2016/2/19,11:11:55.000,8306.25,800
2016/2/19,11:12:00.000,8305.49,1000
2016/2/19,11:12:05.000,8304.50,1200
2016/2/19,11:12:10.000,8304.77,1600
2016/2/19,11:12:15.000,8305.01,2500
2016/2/19,11:12:20.000,8305.92,1800
2016/2/19,11:12:25.000,8304.98,900
2016/2/19,11:12:30.000,8304.52,3100
2016/2/19,11:12:35.000,8305.48,2100
2016/2/19,11:12:40.000,8305.88,1100
2016/2/19,11:12:45.000,8306.17,1400
2016/2/19,11:12:50.000,8304.83,1100
2016/2/19,11:12:55.000,8306.71,1300
2016/2/19,11:13:00.000,8305.97,1400
2016/2/19,11:13:05.000,8304.96,2500
2016/2/19,11:13:10.000,8305.70,1700
2016/2/19,11:13:15.000,8305.07,1000
2016/2/19,11:13:20.000,8305.24,1400
2016/2/19,11:13:25.000,8305.15,2300
2016/2/19,11:13:30.000,8304.75,1600
2016/2/19,11:13:35.000,8304.35,1200
2016/2/19,11:13:40.000,8304.89,1800
2016/2/19,11:13:45.000,8305.82,2000
2016/2/19,11:13:50.000,8306.31,1000
2016/2/19,11:13:55.000,8306.13,1300
2016/2/19,11:14:00.000,8305.85,1000
2016/2/19,11:14:05.000,8305.72,2100
2016/2/19,11:14:10.000,8304.05,1800
2016/2/19,11:14:15.000,8304.69,1600
2016/2/19,11:14:20.000,8305.20,2200
2016/2/19,11:14:25.000,8304.30,1700
2016/2/19,11:14:30.000,8304.03,3700
2016/2/19,11:14:35.000,8304.07,2700
2016/2/19,11:14:40.000,8304.42,1800
2016/2/19,11:14:45.000,8306.61,2200
2016/2/19,11:14:50.000,8306.24,1900
2016/2/19,11:14:55.000,8305.38,1700
2016/2/19,11:15:00.000,8306.15,2000
2016/2/19,11:15:05.000,8305.44,3800
2016/2/19,11:15:10.000,8306.25,2200
2016/2/19,11:15:15.000,8306.03,3100
2016/2/19,11:15:20.000,8305.18,2300
2016/2/19,11:15:25.000,8304.78,1800
2016/2/19,11:15:30.000,8304.75,1800
2016/2/19,11:15:35.000,8304.88,1900
2016/2/19,11:15:40.000,8306.26,1600
2016/2/19,11:15:45.000,8307.37,1800
2016/2/19,11:15:50.000,8305.67,2300
2016/2/19,11:15:55.000,8305.53,1400
2016/2/19,11:16:00.000,8306.57,3600
2016/2/19,11:16:05.000,8304.68,2600
2016/2/19,11:16:10.000,8307.41,3300
2016/2/19,11:16:15.000,8303.06,2900
2016/2/19,11:16:20.000,8304.29,1900
2016/2/19,11:16:25.000,8304.33,1600
2016/2/19,11:16:30.000,8304.30,1400
2016/2/19,11:16:35.000,8303.83,1900
2016/2/19,11:16:40.000,8305.29,1800
2016/2/19,11:16:45.000,8306.72,1200
2016/2/19,11:16:50.000,8306.58,1100
2016/2/19,11:16:55.000,8306.00,1300
2016/2/19,11:17:00.000,8309.86,1900
2016/2/19,11:17:05.000,8305.02,1000
2016/2/19,11:17:10.000,8304.73,1700
2016/2/19,11:17:15.000,8304.39,1600
2016/2/19,11:17:20.000,8304.94,1200
2016/2/19,11:17:25.000,8304.32,2300
2016/2/19,11:17:30.000,8304.24,1800
2016/2/19,11:17:35.000,8303.62,1600
2016/2/19,11:17:40.000,8309.32,900
2016/2/19,11:17:45.000,8305.21,1200
2016/2/19,11:17:50.000,8304.70,1300
2016/2/19,11:17:55.000,8303.92,900
2016/2/19,11:18:00.000,8303.42,1100
2016/2/19,11:18:05.000,8302.71,1300
2016/2/19,11:18:10.000,8303.04,1200
2016/2/19,11:18:15.000,8303.27,1200
2016/2/19,11:18:20.000,8304.00,600
2016/2/19,11:18:25.000,8304.37,800
2016/2/19,11:18:30.000,8304.79,1300
2016/2/19,11:18:35.000,8304.96,1400
2016/2/19,11:18:40.000,8299.82,1700
2016/2/19,11:18:45.000,8300.06,1400
2016/2/19,11:18:50.000,8300.48,1400
2016/2/19,11:18:55.000,8299.61,900
2016/2/19,11:19:00.000,8299.75,1400
2016/2/19,11:19:05.000,8303.27,1200
2016/2/19,11:19:10.000,8299.23,1100
2016/2/19,11:19:15.000,8299.56,1600
2016/2/19,11:19:20.000,8299.55,1100
2016/2/19,11:19:25.000,8298.55,1200
2016/2/19,11:19:30.000,8297.86,2800
2016/2/19,11:19:35.000,8297.50,1500
2016/2/19,11:19:40.000,8298.92,1200
2016/2/19,11:19:45.000,8304.17,1300
2016/2/19,11:19:50.000,8303.20,1300
2016/2/19,11:19:55.000,8298.51,900
2016/2/19,11:20:00.000,8298.69,900
2016/2/19,11:20:05.000,8302.99,1600
2016/2/19,11:20:10.000,8302.32,1000
2016/2/19,11:20:15.000,8297.37,800
2016/2/19,11:20:20.000,8297.39,1100
2016/2/19,11:20:25.000,8297.30,1900
2016/2/19,11:20:30.000,8296.98,1500
2016/2/19,11:20:35.000,8296.75,900
2016/2/19,11:20:40.000,8301.87,1600
2016/2/19,11:20:45.000,8297.79,1400
2016/2/19,11:20:50.000,8297.40,1200
2016/2/19,11:20:55.000,8296.99,1600
2016/2/19,11:21:00.000,8301.70,1900
2016/2/19,11:21:05.000,8302.11,1400
2016/2/19,11:21:10.000,8296.56,1100
2016/2/19,11:21:15.000,8296.47,1300
2016/2/19,11:21:20.000,8297.98,1200
2016/2/19,11:21:25.000,8296.26,1500
2016/2/19,11:21:30.000,8296.30,1500
2016/2/19,11:21:35.000,8296.95,1500
2016/2/19,11:21:40.000,8301.53,900
2016/2/19,11:21:45.000,8303.81,1400
2016/2/19,11:21:50.000,8303.07,1300
2016/2/19,11:21:55.000,8302.94,1300
2016/2/19,11:22:00.000,8302.51,800
2016/2/19,11:22:05.000,8297.55,1200
2016/2/19,11:22:10.000,8301.14,1500
2016/2/19,11:22:15.000,8296.89,1200
2016/2/19,11:22:20.000,8297.33,1500
2016/2/19,11:22:25.000,8297.83,1200
2016/2/19,11:22:30.000,8296.69,1600
2016/2/19,11:22:35.000,8296.08,1400
2016/2/19,11:22:40.000,8296.20,1600
2016/2/19,11:22:45.000,8301.81,1700
2016/2/19,11:22:50.000,8296.48,1000
2016/2/19,11:22:55.000,8297.35,1300
2016/2/19,11:23:00.000,8299.09,1300
2016/2/19,11:23:05.000,8298.31,1600
2016/2/19,11:23:10.000,8298.67,2700
2016/2/19,11:23:15.000,8298.61,1800
2016/2/19,11:23:20.000,8296.34,2400
2016/2/19,11:23:25.000,8296.83,1400
2016/2/19,11:23:30.000,8296.69,1100
2016/2/19,11:23:35.000,8296.58,1300
2016/2/19,11:23:40.000,8300.76,1500
2016/2/19,11:23:45.000,8301.07,3200
2016/2/19,11:23:50.000,8301.50,1600
2016/2/19,11:23:55.000,8301.79,1400
2016/2/19,11:24:00.000,8302.00,1200
2016/2/19,11:24:05.000,8301.49,1200
2016/2/19,11:24:10.000,8304.94,1400
2016/2/19,11:24:15.000,8300.19,1800
2016/2/19,11:24:20.000,8300.51,1200
2016/2/19,11:24:25.000,8300.23,1500
2016/2/19,11:24:30.000,8304.21,1000
2016/2/19,11:24:35.000,8300.55,1500
2016/2/19,11:24:40.000,8304.63,2200
2016/2/19,11:24:45.000,8301.92,1300
2016/2/19,11:24:50.000,8301.95,1300
2016/2/19,11:24:55.000,8301.16,1100
2016/2/19,11:25:00.000,8300.34,1200
2016/2/19,11:25:05.000,8300.85,1400
2016/2/19,11:25:10.000,8300.05,1500
2016/2/19,11:25:15.000,8300.11,1300
2016/2/19,11:25:20.000,8299.74,1000
2016/2/19,11:25:25.000,8299.49,1600
2016/2/19,11:25:30.000,8299.62,1100
2016/2/19,11:25:35.000,8300.00,2200
2016/2/19,11:25:40.000,8301.27,3800
2016/2/19,11:25:45.000,8300.61,2000
2016/2/19,11:25:50.000,8300.15,1300
2016/2/19,11:25:55.000,8300.28,900
2016/2/19,11:26:00.000,8299.90,900
2016/2/19,11:26:05.000,8300.29,900
2016/2/19,11:26:10.000,8304.84,2100
2016/2/19,11:26:15.000,8300.93,1100
2016/2/19,11:26:20.000,8300.19,1900
2016/2/19,11:26:25.000,8299.52,2200
2016/2/19,11:26:30.000,8299.84,1400
2016/2/19,11:26:35.000,8300.67,1600
2016/2/19,11:26:40.000,8301.74,1100
2016/2/19,11:26:45.000,8305.28,1300
2016/2/19,11:26:50.000,8300.72,800
2016/2/19,11:26:55.000,8300.68,900
2016/2/19,11:27:00.000,8299.68,1300
2016/2/19,11:27:05.000,8300.07,1900
2016/2/19,11:27:10.000,8299.64,1900
2016/2/19,11:27:15.000,8299.98,1100
2016/2/19,11:27:20.000,8300.25,2100
2016/2/19,11:27:25.000,8304.29,1100
2016/2/19,11:27:30.000,8299.92,1300
2016/2/19,11:27:35.000,8300.69,1100
2016/2/19,11:27:40.000,8305.12,2000
2016/2/19,11:27:45.000,8301.70,1300
2016/2/19,11:27:50.000,8301.41,2100
2016/2/19,11:27:55.000,8300.92,1900
2016/2/19,11:28:00.000,8301.22,800
2016/2/19,11:28:05.000,8305.93,1100
2016/2/19,11:28:10.000,8305.19,1600
2016/2/19,11:28:15.000,8300.30,1900
2016/2/19,11:28:20.000,8300.94,1000
2016/2/19,11:28:25.000,8300.84,700
2016/2/19,11:28:30.000,8300.18,1000
2016/2/19,11:28:35.000,8300.46,1300
2016/2/19,11:28:40.000,8300.21,1200
2016/2/19,11:28:45.000,8305.01,1200
2016/2/19,11:28:50.000,8300.08,1600
2016/2/19,11:28:55.000,8300.29,1000
2016/2/19,11:29:00.000,8301.07,1200
2016/2/19,11:29:05.000,8305.76,1900
2016/2/19,11:29:10.000,8304.99,1700
2016/2/19,11:29:15.000,8305.08,1500
2016/2/19,11:29:20.000,8300.61,1200
2016/2/19,11:29:25.000,8300.40,1000
2016/2/19,11:29:30.000,8301.62,1000
2016/2/19,11:29:35.000,8301.20,1100
2016/2/19,11:29:40.000,8304.30,1100
2016/2/19,11:29:45.000,8304.26,1700
2016/2/19,11:29:50.000,8299.92,1400
2016/2/19,11:29:55.000,8299.48,1800
2016/2/19,11:30:00.000,8299.87,900
2016/2/19,11:30:05.000,8299.50,1900
2016/2/19,11:30:10.000,8304.14,1400
2016/2/19,11:30:15.000,8300.01,1100
2016/2/19,11:30:20.000,8300.36,1100
2016/2/19,11:30:25.000,8298.13,2000
2016/2/19,11:30:30.000,8300.10,2500
2016/2/19,11:30:35.000,8300.45,5000
2016/2/19,11:30:40.000,8301.22,3500
2016/2/19,11:30:45.000,8300.83,2300
2016/2/19,11:30:50.000,8301.30,1600
2016/2/19,11:30:55.000,8301.15,1500
2016/2/19,11:31:00.000,8301.25,1600
2016/2/19,11:31:05.000,8302.09,1200
2016/2/19,11:31:10.000,8301.55,1700
2016/2/19,11:31:15.000,8302.06,1200
2016/2/19,11:31:20.000,8306.00,1000
2016/2/19,11:31:25.000,8302.28,1100
2016/2/19,11:31:30.000,8301.96,900
2016/2/19,11:31:35.000,8301.77,1500
2016/2/19,11:31:40.000,8302.56,1400
2016/2/19,11:31:45.000,8307.03,900
2016/2/19,11:31:50.000,8302.21,1500
2016/2/19,11:31:55.000,8302.80,900
2016/2/19,11:32:00.000,8302.66,1100
2016/2/19,11:32:05.000,8306.94,1600
2016/2/19,11:32:10.000,8307.34,2700
2016/2/19,11:32:15.000,8309.36,1000
2016/2/19,11:32:20.000,8303.71,700
2016/2/19,11:32:25.000,8302.56,1100
2016/2/19,11:32:30.000,8302.90,1100
2016/2/19,11:32:35.000,8302.01,900
2016/2/19,11:32:40.000,8307.77,1100
2016/2/19,11:32:45.000,8307.20,1300
2016/2/19,11:32:50.000,8302.29,2000
2016/2/19,11:32:55.000,8302.72,1000
2016/2/19,11:33:00.000,8303.18,1000
2016/2/19,11:33:05.000,8303.10,700
2016/2/19,11:33:10.000,8306.55,1100
2016/2/19,11:33:15.000,8302.06,1600
2016/2/19,11:33:20.000,8306.36,700
2016/2/19,11:33:25.000,8302.85,900
2016/2/19,11:33:30.000,8302.83,1100
2016/2/19,11:33:35.000,8304.10,1100
2016/2/19,11:33:40.000,8307.99,1600
2016/2/19,11:33:45.000,8303.99,900
2016/2/19,11:33:50.000,8303.31,1500
2016/2/19,11:33:55.000,8303.65,1200
2016/2/19,11:34:00.000,8303.06,1400
2016/2/19,11:34:05.000,8303.77,800
2016/2/19,11:34:10.000,8304.05,1500
2016/2/19,11:34:15.000,8304.11,1700
2016/2/19,11:34:20.000,8303.53,1600
2016/2/19,11:34:25.000,8307.99,900
2016/2/19,11:34:30.000,8303.57,1100
2016/2/19,11:34:35.000,8308.85,800
2016/2/19,11:34:40.000,8309.07,1200
2016/2/19,11:34:45.000,8308.60,1300
2016/2/19,11:34:50.000,8302.92,1000
2016/2/19,11:34:55.000,8303.08,1500
2016/2/19,11:35:00.000,8303.35,1100
2016/2/19,11:35:05.000,8302.92,1200
2016/2/19,11:35:10.000,8302.47,1500
2016/2/19,11:35:15.000,8308.85,1300
2016/2/19,11:35:20.000,8308.69,2200
2016/2/19,11:35:25.000,8304.48,600
2016/2/19,11:35:30.000,8303.79,1500
2016/2/19,11:35:35.000,8303.11,1400
2016/2/19,11:35:40.000,8302.64,1100
2016/2/19,11:35:45.000,8308.35,1200
2016/2/19,11:35:50.000,8303.81,1000
2016/2/19,11:35:55.000,8303.40,2300
2016/2/19,11:36:00.000,8303.56,900
2016/2/19,11:36:05.000,8303.85,1100
2016/2/19,11:36:10.000,8303.58,1600
2016/2/19,11:36:15.000,8304.91,1200
2016/2/19,11:36:20.000,8303.06,1100
2016/2/19,11:36:25.000,8303.26,900
2016/2/19,11:36:30.000,8302.85,900
2016/2/19,11:36:35.000,8302.77,1200
2016/2/19,11:36:40.000,8303.26,1200
2016/2/19,11:36:45.000,8308.33,1600
2016/2/19,11:36:50.000,8304.52,1200
2016/2/19,11:36:55.000,8303.49,1400
2016/2/19,11:37:00.000,8304.01,1100
2016/2/19,11:37:05.000,8303.78,1100
2016/2/19,11:37:10.000,8303.23,1000
2016/2/19,11:37:15.000,8304.73,1800
2016/2/19,11:37:20.000,8303.33,2800
2016/2/19,11:37:25.000,8303.06,1300
2016/2/19,11:37:30.000,8303.78,1000
2016/2/19,11:37:35.000,8303.94,1400
2016/2/19,11:37:40.000,8309.04,1300
2016/2/19,11:37:45.000,8304.14,1200
2016/2/19,11:37:50.000,8304.57,700
2016/2/19,11:37:55.000,8305.21,900
2016/2/19,11:38:00.000,8304.04,1600
2016/2/19,11:38:05.000,8303.95,1800
2016/2/19,11:38:10.000,8302.32,1500
2016/2/19,11:38:15.000,8302.63,1100
2016/2/19,11:38:20.000,8302.50,1300
2016/2/19,11:38:25.000,8302.70,1000
2016/2/19,11:38:30.000,8305.22,1400
2016/2/19,11:38:35.000,8303.70,1700
2016/2/19,11:38:40.000,8302.89,1500
2016/2/19,11:38:45.000,8304.44,1300
2016/2/19,11:38:50.000,8304.23,1100
2016/2/19,11:38:55.000,8304.39,1000
2016/2/19,11:39:00.000,8304.84,1000
2016/2/19,11:39:05.000,8303.89,1200
2016/2/19,11:39:10.000,8303.69,1100
2016/2/19,11:39:15.000,8303.34,1000
2016/2/19,11:39:20.000,8304.67,1500
2016/2/19,11:39:25.000,8302.87,1900
2016/2/19,11:39:30.000,8303.01,1000
2016/2/19,11:39:35.000,8302.46,2100
2016/2/19,11:39:40.000,8304.24,1400
2016/2/19,11:39:45.000,8303.28,900
2016/2/19,11:39:50.000,8303.23,1100
2016/2/19,11:39:55.000,8302.65,900
2016/2/19,11:40:00.000,8303.03,1300
2016/2/19,11:40:05.000,8303.26,1600
2016/2/19,11:40:10.000,8308.00,1300
2016/2/19,11:40:15.000,8302.70,1300
2016/2/19,11:40:20.000,8303.15,1200
2016/2/19,11:40:25.000,8304.53,1200
2016/2/19,11:40:30.000,8305.05,900
2016/2/19,11:40:35.000,8303.11,5500
2016/2/19,11:40:40.000,8303.17,1000
2016/2/19,11:40:45.000,8303.08,1200
2016/2/19,11:40:50.000,8302.90,1500
2016/2/19,11:40:55.000,8302.02,1200
2016/2/19,11:41:00.000,8302.44,1100
2016/2/19,11:41:05.000,8303.08,1200
2016/2/19,11:41:10.000,8302.32,1000
2016/2/19,11:41:15.000,8303.19,1000
2016/2/19,11:41:20.000,8303.42,1400
2016/2/19,11:41:25.000,8303.02,900
2016/2/19,11:41:30.000,8301.91,1100
2016/2/19,11:41:35.000,8302.74,1000
2016/2/19,11:41:40.000,8302.07,1100
2016/2/19,11:41:45.000,8302.89,1600
2016/2/19,11:41:50.000,8303.35,1000
2016/2/19,11:41:55.000,8302.89,1200
2016/2/19,11:42:00.000,8301.77,1000
2016/2/19,11:42:05.000,8302.05,1100
2016/2/19,11:42:10.000,8307.01,1100
2016/2/19,11:42:15.000,8302.64,1800
2016/2/19,11:42:20.000,8304.80,1100
2016/2/19,11:42:25.000,8303.57,900
2016/2/19,11:42:30.000,8304.68,2000
2016/2/19,11:42:35.000,8304.01,1300
2016/2/19,11:42:40.000,8302.84,1100
2016/2/19,11:42:45.000,8303.45,900
2016/2/19,11:42:50.000,8303.20,900
2016/2/19,11:42:55.000,8303.25,900
2016/2/19,11:43:00.000,8303.23,1200
2016/2/19,11:43:05.000,8302.41,700
2016/2/19,11:43:10.000,8303.49,1200
2016/2/19,11:43:15.000,8301.47,1200
2016/2/19,11:43:20.000,8306.54,1000
2016/2/19,11:43:25.000,8302.39,1400
2016/2/19,11:43:30.000,8301.81,1200
2016/2/19,11:43:35.000,8302.33,1300
2016/2/19,11:43:40.000,8301.04,1100
2016/2/19,11:43:45.000,8301.12,1000
2016/2/19,11:43:50.000,8301.58,700
2016/2/19,11:43:55.000,8301.53,800
2016/2/19,11:44:00.000,8301.67,700
2016/2/19,11:44:05.000,8301.68,1000
2016/2/19,11:44:10.000,8300.84,1000
2016/2/19,11:44:15.000,8299.92,900
2016/2/19,11:44:20.000,8300.99,1800
2016/2/19,11:44:25.000,8302.21,900
2016/2/19,11:44:30.000,8300.38,1500
2016/2/19,11:44:35.000,8301.37,1000
2016/2/19,11:44:40.000,8303.32,800
2016/2/19,11:44:45.000,8303.88,1000
2016/2/19,11:44:50.000,8303.12,1100
2016/2/19,11:44:55.000,8302.42,800
2016/2/19,11:45:00.000,8301.29,1300
2016/2/19,11:45:05.000,8300.96,1400
2016/2/19,11:45:10.000,8301.29,800
2016/2/19,11:45:15.000,8300.93,800
2016/2/19,11:45:20.000,8301.48,1100
2016/2/19,11:45:25.000,8300.50,800
2016/2/19,11:45:30.000,8300.95,1300
2016/2/19,11:45:35.000,8300.77,1100
2016/2/19,11:45:40.000,8301.56,1000
2016/2/19,11:45:45.000,8303.03,1500
2016/2/19,11:45:50.000,8305.94,700
2016/2/19,11:45:55.000,8300.60,800
2016/2/19,11:46:00.000,8302.44,600
2016/2/19,11:46:05.000,8301.65,900
2016/2/19,11:46:10.000,8301.12,1400
2016/2/19,11:46:15.000,8305.32,1300
2016/2/19,11:46:20.000,8301.91,800
2016/2/19,11:46:25.000,8301.54,1000
2016/2/19,11:46:30.000,8300.39,1100
2016/2/19,11:46:35.000,8300.77,1100
2016/2/19,11:46:40.000,8301.11,1000
2016/2/19,11:46:45.000,8300.99,1300
2016/2/19,11:46:50.000,8301.40,1100
2016/2/19,11:46:55.000,8301.64,900
2016/2/19,11:47:00.000,8301.95,1200
2016/2/19,11:47:05.000,8301.56,1000
2016/2/19,11:47:10.000,8301.26,800
2016/2/19,11:47:15.000,8302.22,1100
2016/2/19,11:47:20.000,8305.85,900
2016/2/19,11:47:25.000,8301.79,1800
2016/2/19,11:47:30.000,8301.64,800
2016/2/19,11:47:35.000,8302.06,1100
2016/2/19,11:47:40.000,8306.23,1300
2016/2/19,11:47:45.000,8301.71,1200
2016/2/19,11:47:50.000,8301.90,900
2016/2/19,11:47:55.000,8302.52,1200
2016/2/19,11:48:00.000,8303.54,900
2016/2/19,11:48:05.000,8305.92,1100
2016/2/19,11:48:10.000,8305.47,800
2016/2/19,11:48:15.000,8301.09,900
2016/2/19,11:48:20.000,8301.39,1000
2016/2/19,11:48:25.000,8301.70,700
2016/2/19,11:48:30.000,8301.83,900
2016/2/19,11:48:35.000,8302.11,700
2016/2/19,11:48:40.000,8306.83,800
2016/2/19,11:48:45.000,8306.91,700
2016/2/19,11:48:50.000,8306.70,1000
2016/2/19,11:48:55.000,8301.94,1100
2016/2/19,11:49:00.000,8301.95,900
2016/2/19,11:49:05.000,8301.36,1100
2016/2/19,11:49:10.000,8305.74,1300
2016/2/19,11:49:15.000,8301.68,900
2016/2/19,11:49:20.000,8301.88,1200
2016/2/19,11:49:25.000,8306.25,800
2016/2/19,11:49:30.000,8300.78,1100
2016/2/19,11:49:35.000,8300.26,900
2016/2/19,11:49:40.000,8302.52,700
2016/2/19,11:49:45.000,8306.48,1000
2016/2/19,11:49:50.000,8301.67,900
2016/2/19,11:49:55.000,8300.91,3400
2016/2/19,11:50:00.000,8301.77,1200
2016/2/19,11:50:05.000,8301.31,1500
2016/2/19,11:50:10.000,8300.94,2100
2016/2/19,11:50:15.000,8300.43,1600
2016/2/19,11:50:20.000,8301.97,900
2016/2/19,11:50:25.000,8300.38,1100
2016/2/19,11:50:30.000,8299.65,2700
2016/2/19,11:50:35.000,8300.35,1300
2016/2/19,11:50:40.000,8304.83,1400
2016/2/19,11:50:45.000,8305.77,700
2016/2/19,11:50:50.000,8300.48,900
2016/2/19,11:50:55.000,8300.36,1000
2016/2/19,11:51:00.000,8301.57,2000
2016/2/19,11:51:05.000,8300.98,1500
2016/2/19,11:51:10.000,8303.68,1700
2016/2/19,11:51:15.000,8301.05,1800
2016/2/19,11:51:20.000,8300.41,1100
2016/2/19,11:51:25.000,8300.49,800
2016/2/19,11:51:30.000,8299.14,2200
2016/2/19,11:51:35.000,8299.88,1300
2016/2/19,11:51:40.000,8305.83,900
2016/2/19,11:51:45.000,8303.12,1200
2016/2/19,11:51:50.000,8302.23,1100
2016/2/19,11:51:55.000,8301.76,1000
2016/2/19,11:52:00.000,8301.32,900
2016/2/19,11:52:05.000,8300.25,1300
2016/2/19,11:52:10.000,8299.56,1400
2016/2/19,11:52:15.000,8299.58,1900
2016/2/19,11:52:20.000,8299.61,600
2016/2/19,11:52:25.000,8299.73,900
2016/2/19,11:52:30.000,8299.19,1300
2016/2/19,11:52:35.000,8299.13,700
2016/2/19,11:52:40.000,8305.03,1200
2016/2/19,11:52:45.000,8301.45,1400
2016/2/19,11:52:50.000,8300.61,800
2016/2/19,11:52:55.000,8301.61,700
2016/2/19,11:53:00.000,8300.77,1100
2016/2/19,11:53:05.000,8301.27,1200
2016/2/19,11:53:10.000,8305.04,1000
2016/2/19,11:53:15.000,8300.66,800
2016/2/19,11:53:20.000,8299.24,1600
2016/2/19,11:53:25.000,8300.39,1500
2016/2/19,11:53:30.000,8300.23,900
2016/2/19,11:53:35.000,8298.93,900
2016/2/19,11:53:40.000,8301.19,1400
2016/2/19,11:53:45.000,8305.12,1600
2016/2/19,11:53:50.000,8299.88,1000
2016/2/19,11:53:55.000,8299.25,1300
2016/2/19,11:54:00.000,8299.25,700
2016/2/19,11:54:05.000,8303.36,1600
2016/2/19,11:54:10.000,8302.98,1900
2016/2/19,11:54:15.000,8298.85,2000
2016/2/19,11:54:20.000,8298.35,1100
2016/2/19,11:54:25.000,8298.28,1000
2016/2/19,11:54:30.000,8299.92,1200
2016/2/19,11:54:35.000,8299.75,1300
2016/2/19,11:54:40.000,8304.18,900
2016/2/19,11:54:45.000,8299.87,800
2016/2/19,11:54:50.000,8299.59,1400
2016/2/19,11:54:55.000,8299.26,1100
2016/2/19,11:55:00.000,8299.05,1000
2016/2/19,11:55:05.000,8299.31,900
2016/2/19,11:55:10.000,8302.57,1000
2016/2/19,11:55:15.000,8298.74,1300
2016/2/19,11:55:20.000,8303.02,1800
2016/2/19,11:55:25.000,8298.54,1300
2016/2/19,11:55:30.000,8298.56,1200
2016/2/19,11:55:35.000,8297.81,1300
2016/2/19,11:55:40.000,8298.08,1100
2016/2/19,11:55:45.000,8304.12,1200
2016/2/19,11:55:50.000,8298.70,1100
2016/2/19,11:55:55.000,8299.57,2000
2016/2/19,11:56:00.000,8299.93,1200
2016/2/19,11:56:05.000,8299.76,1000
2016/2/19,11:56:10.000,8303.30,800
2016/2/19,11:56:15.000,8298.90,1600
2016/2/19,11:56:20.000,8298.34,2100
2016/2/19,11:56:25.000,8299.10,1800
2016/2/19,11:56:30.000,8298.32,2400
2016/2/19,11:56:35.000,8298.32,1400
2016/2/19,11:56:40.000,8300.29,2000
2016/2/19,11:56:45.000,8304.85,2000
2016/2/19,11:56:50.000,8303.67,1100
2016/2/19,11:56:55.000,8298.54,2100
2016/2/19,11:57:00.000,8299.31,1300
2016/2/19,11:57:05.000,8297.92,1700
2016/2/19,11:57:10.000,8302.46,1700
2016/2/19,11:57:15.000,8298.40,1100
2016/2/19,11:57:20.000,8297.89,2100
2016/2/19,11:57:25.000,8298.79,1200
2016/2/19,11:57:30.000,8298.12,1100
2016/2/19,11:57:35.000,8298.91,1500
2016/2/19,11:57:40.000,8303.31,1100
2016/2/19,11:57:45.000,8299.34,900
2016/2/19,11:57:50.000,8298.64,1100
2016/2/19,11:57:55.000,8299.15,1300
2016/2/19,11:58:00.000,8298.76,1000
2016/2/19,11:58:05.000,8302.30,1100
2016/2/19,11:58:10.000,8298.42,1900
2016/2/19,11:58:15.000,8298.51,1300
2016/2/19,11:58:20.000,8298.57,1100
2016/2/19,11:58:25.000,8299.04,900
2016/2/19,11:58:30.000,8299.31,1000
2016/2/19,11:58:35.000,8298.49,2100
2016/2/19,11:58:40.000,8299.32,1600
2016/2/19,11:58:45.000,8303.48,1800
2016/2/19,11:58:50.000,8304.30,1600
2016/2/19,11:58:55.000,8299.82,800
2016/2/19,11:59:00.000,8303.42,1500
2016/2/19,11:59:05.000,8303.26,1600
2016/2/19,11:59:10.000,8302.96,1400
2016/2/19,11:59:15.000,8299.03,2200
2016/2/19,11:59:20.000,8299.28,1500
2016/2/19,11:59:25.000,8304.01,800
2016/2/19,11:59:30.000,8298.82,1200
2016/2/19,11:59:35.000,8297.83,1800
2016/2/19,11:59:40.000,8298.95,2200
2016/2/19,11:59:45.000,8303.80,1500
2016/2/19,11:59:50.000,8303.04,900
2016/2/19,11:59:55.000,8299.08,1400
2016/2/19,12:00:00.000,8298.76,1200
2016/2/19,12:00:05.000,8302.92,2400
2016/2/19,12:00:10.000,8298.60,2100
2016/2/19,12:00:15.000,8297.85,1500
2016/2/19,12:00:20.000,8297.96,800
2016/2/19,12:00:25.000,8298.04,1700
2016/2/19,12:00:30.000,8298.21,1100
2016/2/19,12:00:35.000,8298.60,1700
2016/2/19,12:00:40.000,8301.93,1100
2016/2/19,12:00:45.000,8303.47,800
2016/2/19,12:00:50.000,8303.23,1300
2016/2/19,12:00:55.000,8298.59,900
2016/2/19,12:01:00.000,8298.25,800
2016/2/19,12:01:05.000,8298.79,1300
2016/2/19,12:01:10.000,8298.23,1400
2016/2/19,12:01:15.000,8297.69,1100
2016/2/19,12:01:20.000,8298.94,1300
2016/2/19,12:01:25.000,8302.55,1000
2016/2/19,12:01:30.000,8297.33,1300
2016/2/19,12:01:35.000,8297.43,1100
2016/2/19,12:01:40.000,8303.35,1100
2016/2/19,12:01:45.000,8300.41,1400
2016/2/19,12:01:50.000,8299.49,1100
2016/2/19,12:01:55.000,8299.91,1100
2016/2/19,12:02:00.000,8298.90,800
2016/2/19,12:02:05.000,8298.95,1600
2016/2/19,12:02:10.000,8298.18,1300
2016/2/19,12:02:15.000,8298.35,900
2016/2/19,12:02:20.000,8298.13,1100
2016/2/19,12:02:25.000,8298.19,900
2016/2/19,12:02:30.000,8298.63,800
2016/2/19,12:02:35.000,8299.22,1600
2016/2/19,12:02:40.000,8299.38,1200
2016/2/19,12:02:45.000,8303.45,2500
2016/2/19,12:02:50.000,8299.24,1200
2016/2/19,12:02:55.000,8299.16,1100
2016/2/19,12:03:00.000,8298.23,900
2016/2/19,12:03:05.000,8299.14,900
2016/2/19,12:03:10.000,8302.92,1400
2016/2/19,12:03:15.000,8298.37,1100
2016/2/19,12:03:20.000,8298.07,1300
2016/2/19,12:03:25.000,8303.48,1300
2016/2/19,12:03:30.000,8299.37,1600
2016/2/19,12:03:35.000,8298.29,1200
2016/2/19,12:03:40.000,8302.42,1300
2016/2/19,12:03:45.000,8298.92,1300
2016/2/19,12:03:50.000,8298.91,900
2016/2/19,12:03:55.000,8299.15,1600
2016/2/19,12:04:00.000,8298.80,3700
2016/2/19,12:04:05.000,8298.26,1400
2016/2/19,12:04:10.000,8298.09,1500
2016/2/19,12:04:15.000,8298.49,1200
2016/2/19,12:04:20.000,8298.72,800
2016/2/19,12:04:25.000,8298.24,1000
2016/2/19,12:04:30.000,8298.63,800
2016/2/19,12:04:35.000,8298.06,1200
2016/2/19,12:04:40.000,8303.88,1000
2016/2/19,12:04:45.000,8300.50,900
2016/2/19,12:04:50.000,8299.56,1000
2016/2/19,12:04:55.000,8299.42,1000
2016/2/19,12:05:00.000,8299.92,1100
2016/2/19,12:05:05.000,8298.26,1100
2016/2/19,12:05:10.000,8303.67,1600
2016/2/19,12:05:15.000,8299.70,500
2016/2/19,12:05:20.000,8299.33,1300
2016/2/19,12:05:25.000,8299.28,1200
2016/2/19,12:05:30.000,8299.33,1500
2016/2/19,12:05:35.000,8299.55,900
2016/2/19,12:05:40.000,8304.62,900
2016/2/19,12:05:45.000,8300.34,900
2016/2/19,12:05:50.000,8304.45,800
2016/2/19,12:05:55.000,8305.19,1100
2016/2/19,12:06:00.000,8299.94,1000
2016/2/19,12:06:05.000,8301.73,7400
2016/2/19,12:06:10.000,8300.46,3500
2016/2/19,12:06:15.000,8300.95,11700
2016/2/19,12:06:20.000,8295.93,1300
2016/2/19,12:06:25.000,8300.55,3300
2016/2/19,12:06:30.000,8296.42,1600
2016/2/19,12:06:35.000,8296.60,1000
2016/2/19,12:06:40.000,8296.09,1100
2016/2/19,12:06:45.000,8300.33,800
2016/2/19,12:06:50.000,8296.22,800
2016/2/19,12:06:55.000,8296.72,1000
2016/2/19,12:07:00.000,8295.79,1400
2016/2/19,12:07:05.000,8295.43,900
2016/2/19,12:07:10.000,8298.32,1800
2016/2/19,12:07:15.000,8299.13,1600
2016/2/19,12:07:20.000,8294.63,1200
2016/2/19,12:07:25.000,8298.14,600
2016/2/19,12:07:30.000,8299.76,1200
2016/2/19,12:07:35.000,8298.76,1100
2016/2/19,12:07:40.000,8298.87,1500
2016/2/19,12:07:45.000,8299.37,1000
2016/2/19,12:07:50.000,8299.57,900
2016/2/19,12:07:55.000,8299.08,1300
2016/2/19,12:08:00.000,8298.78,900
2016/2/19,12:08:05.000,8299.78,1600
2016/2/19,12:08:10.000,8299.25,1400
2016/2/19,12:08:15.000,8299.07,2300
2016/2/19,12:08:20.000,8298.71,1200
2016/2/19,12:08:25.000,8300.01,1000
2016/2/19,12:08:30.000,8299.83,900
2016/2/19,12:08:35.000,8299.03,900
2016/2/19,12:08:40.000,8299.64,1200
2016/2/19,12:08:45.000,8299.69,1000
2016/2/19,12:08:50.000,8299.61,1400
2016/2/19,12:08:55.000,8295.94,1300
2016/2/19,12:09:00.000,8299.36,1700
2016/2/19,12:09:05.000,8300.25,1400
2016/2/19,12:09:10.000,8300.31,1100
2016/2/19,12:09:15.000,8299.61,900
2016/2/19,12:09:20.000,8298.59,900
2016/2/19,12:09:25.000,8298.14,1000
2016/2/19,12:09:30.000,8293.38,900
2016/2/19,12:09:35.000,8294.87,1100
2016/2/19,12:09:40.000,8299.54,1100
2016/2/19,12:09:45.000,8300.06,1400
2016/2/19,12:09:50.000,8299.07,800
2016/2/19,12:09:55.000,8294.12,1600
2016/2/19,12:10:00.000,8293.90,700
2016/2/19,12:10:05.000,8294.35,1700
2016/2/19,12:10:10.000,8299.58,1400
2016/2/19,12:10:15.000,8293.77,1100
2016/2/19,12:10:20.000,8294.48,1500
2016/2/19,12:10:25.000,8294.42,1400
2016/2/19,12:10:30.000,8294.12,1100
2016/2/19,12:10:35.000,8294.25,1500
2016/2/19,12:10:40.000,8298.75,3000
2016/2/19,12:10:45.000,8300.03,1200
2016/2/19,12:10:50.000,8294.94,1200
2016/2/19,12:10:55.000,8296.42,1300
2016/2/19,12:11:00.000,8294.38,1100
2016/2/19,12:11:05.000,8293.84,900
2016/2/19,12:11:10.000,8297.89,1600
2016/2/19,12:11:15.000,8293.38,800
2016/2/19,12:11:20.000,8295.41,700
2016/2/19,12:11:25.000,8293.62,1600
2016/2/19,12:11:30.000,8294.99,1100
2016/2/19,12:11:35.000,8293.74,1000
2016/2/19,12:11:40.000,8297.92,900
2016/2/19,12:11:45.000,8298.63,1500
2016/2/19,12:11:50.000,8293.82,1300
2016/2/19,12:11:55.000,8294.30,1000
2016/2/19,12:12:00.000,8293.29,800
2016/2/19,12:12:05.000,8294.21,1300
2016/2/19,12:12:10.000,8294.83,1000
2016/2/19,12:12:15.000,8294.25,1300
2016/2/19,12:12:20.000,8293.87,2200
2016/2/19,12:12:25.000,8293.74,1000
2016/2/19,12:12:30.000,8293.53,1000
2016/2/19,12:12:35.000,8294.15,1000
2016/2/19,12:12:40.000,8294.35,1600
2016/2/19,12:12:45.000,8294.50,1500
2016/2/19,12:12:50.000,8293.13,1000
2016/2/19,12:12:55.000,8293.80,1000
2016/2/19,12:13:00.000,8298.89,1300
2016/2/19,12:13:05.000,8292.88,1300
2016/2/19,12:13:10.000,8297.49,1300
2016/2/19,12:13:15.000,8292.81,1300
2016/2/19,12:13:20.000,8293.25,1400
2016/2/19,12:13:25.000,8293.18,1000
2016/2/19,12:13:30.000,8293.72,1100
2016/2/19,12:13:35.000,8293.60,1000
2016/2/19,12:13:40.000,8293.29,800
2016/2/19,12:13:45.000,8298.05,1000
2016/2/19,12:13:50.000,8293.75,1300
2016/2/19,12:13:55.000,8293.48,1800
2016/2/19,12:14:00.000,8293.84,1100
2016/2/19,12:14:05.000,8293.67,1700
2016/2/19,12:14:10.000,8294.02,2100
2016/2/19,12:14:15.000,8293.36,1900
2016/2/19,12:14:20.000,8293.34,1200
2016/2/19,12:14:25.000,8293.21,2200
2016/2/19,12:14:30.000,8292.85,2000
2016/2/19,12:14:35.000,8292.68,1400
2016/2/19,12:14:40.000,8292.09,3400
2016/2/19,12:14:45.000,8294.60,2300
2016/2/19,12:14:50.000,8292.45,1300
2016/2/19,12:14:55.000,8292.36,1900
2016/2/19,12:15:00.000,8292.23,2000
2016/2/19,12:15:05.000,8291.49,1900
2016/2/19,12:15:10.000,8296.14,1500
2016/2/19,12:15:15.000,8296.72,1200
2016/2/19,12:15:20.000,8291.37,1300
2016/2/19,12:15:25.000,8292.72,2600
2016/2/19,12:15:30.000,8292.21,3100
2016/2/19,12:15:35.000,8291.15,1600
2016/2/19,12:15:40.000,8296.41,2000
2016/2/19,12:15:45.000,8292.62,1900
2016/2/19,12:15:50.000,8292.44,1200
2016/2/19,12:15:55.000,8292.22,1200
2016/2/19,12:16:00.000,8292.44,1300
2016/2/19,12:16:05.000,8292.39,2100
2016/2/19,12:16:10.000,8291.81,1600
2016/2/19,12:16:15.000,8291.88,1500
2016/2/19,12:16:20.000,8291.86,1500
2016/2/19,12:16:25.000,8291.69,1100
2016/2/19,12:16:30.000,8291.08,1300
2016/2/19,12:16:35.000,8290.88,1300
2016/2/19,12:16:40.000,8290.02,1600
2016/2/19,12:16:45.000,8290.47,1300
2016/2/19,12:16:50.000,8290.12,1000
2016/2/19,12:16:55.000,8290.07,1000
2016/2/19,12:17:00.000,8290.08,1300
2016/2/19,12:17:05.000,8290.83,1700
2016/2/19,12:17:10.000,8294.91,1800
2016/2/19,12:17:15.000,8293.34,1400
2016/2/19,12:17:20.000,8288.92,1600
2016/2/19,12:17:25.000,8289.28,1800
2016/2/19,12:17:30.000,8289.16,1400
2016/2/19,12:17:35.000,8289.18,1500
2016/2/19,12:17:40.000,8293.80,1400
2016/2/19,12:17:45.000,8294.90,1600
2016/2/19,12:17:50.000,8295.07,1400
2016/2/19,12:17:55.000,8289.93,1100
2016/2/19,12:18:00.000,8290.13,2400
2016/2/19,12:18:05.000,8289.53,2400
2016/2/19,12:18:10.000,8287.66,1700
2016/2/19,12:18:15.000,8288.55,1300
2016/2/19,12:18:20.000,8288.75,2100
2016/2/19,12:18:25.000,8288.51,1900
2016/2/19,12:18:30.000,8289.69,1800
2016/2/19,12:18:35.000,8289.63,1200
2016/2/19,12:18:40.000,8289.97,1100
2016/2/19,12:18:45.000,8290.44,1200
2016/2/19,12:18:50.000,8289.81,1100
2016/2/19,12:18:55.000,8289.61,1900
2016/2/19,12:19:00.000,8289.01,1200
2016/2/19,12:19:05.000,8288.38,1400
2016/2/19,12:19:10.000,8288.57,1700
2016/2/19,12:19:15.000,8288.75,1300
2016/2/19,12:19:20.000,8288.71,1100
2016/2/19,12:19:25.000,8290.18,1600
2016/2/19,12:19:30.000,8289.14,1100
2016/2/19,12:19:35.000,8289.23,1200
2016/2/19,12:19:40.000,8289.46,15400
2016/2/19,12:19:45.000,8285.99,1900
2016/2/19,12:19:50.000,8285.14,2300
2016/2/19,12:19:55.000,8285.21,1500
2016/2/19,12:20:00.000,8289.70,2800
2016/2/19,12:20:05.000,8289.30,1900
2016/2/19,12:20:10.000,8285.11,3100
2016/2/19,12:20:15.000,8284.62,2500
2016/2/19,12:20:20.000,8283.68,1800
2016/2/19,12:20:25.000,8283.78,1300
2016/2/19,12:20:30.000,8283.51,1500
2016/2/19,12:20:35.000,8282.93,1800
2016/2/19,12:20:40.000,8282.91,1900
2016/2/19,12:20:45.000,8289.46,1500
2016/2/19,12:20:50.000,8283.44,1900
2016/2/19,12:20:55.000,8288.32,1400
2016/2/19,12:21:00.000,8283.49,2300
2016/2/19,12:21:05.000,8283.81,2500
2016/2/19,12:21:10.000,8283.17,1300
2016/2/19,12:21:15.000,8283.23,1900
2016/2/19,12:21:20.000,8283.27,1400
2016/2/19,12:21:25.000,8283.85,1600
2016/2/19,12:21:30.000,8284.08,1800
2016/2/19,12:21:35.000,8283.20,1900
2016/2/19,12:21:40.000,8283.64,1300
2016/2/19,12:21:45.000,8284.58,1400
2016/2/19,12:21:50.000,8289.08,2100
2016/2/19,12:21:55.000,8284.12,2500
2016/2/19,12:22:00.000,8287.51,1700
2016/2/19,12:22:05.000,8283.49,2700
2016/2/19,12:22:10.000,8282.06,1700
2016/2/19,12:22:15.000,8283.08,2100
2016/2/19,12:22:20.000,8283.81,2000
2016/2/19,12:22:25.000,8282.63,1600
2016/2/19,12:22:30.000,8282.71,1200
2016/2/19,12:22:35.000,8282.01,1800
2016/2/19,12:22:40.000,8287.31,2300
2016/2/19,12:22:45.000,8287.46,2000
2016/2/19,12:22:50.000,8282.56,1600
2016/2/19,12:22:55.000,8283.62,2000
2016/2/19,12:23:00.000,8282.07,900
2016/2/19,12:23:05.000,8286.63,2700
2016/2/19,12:23:10.000,8286.19,1700
2016/2/19,12:23:15.000,8280.39,1400
2016/2/19,12:23:20.000,8280.97,1500
2016/2/19,12:23:25.000,8282.97,1200
2016/2/19,12:23:30.000,8287.19,1400
2016/2/19,12:23:35.000,8285.68,800
2016/2/19,12:23:40.000,8282.72,1100
2016/2/19,12:23:45.000,8282.55,2100
2016/2/19,12:23:50.000,8282.77,1200
2016/2/19,12:23:55.000,8282.76,1400
2016/2/19,12:24:00.000,8282.98,900
2016/2/19,12:24:05.000,8282.61,1700
2016/2/19,12:24:10.000,8282.45,1200
2016/2/19,12:24:15.000,8282.17,2200
2016/2/19,12:24:20.000,8282.22,1800
2016/2/19,12:24:25.000,8286.58,3000
2016/2/19,12:24:30.000,8283.41,1800
2016/2/19,12:24:35.000,8282.36,1700
2016/2/19,12:24:40.000,8288.63,1400
2016/2/19,12:24:45.000,8289.97,1800
2016/2/19,12:24:50.000,8288.81,2600
2016/2/19,12:24:55.000,8284.65,1900
2016/2/19,12:25:00.000,8284.57,1200
2016/2/19,12:25:05.000,8289.68,2600
2016/2/19,12:25:10.000,8289.12,1700
2016/2/19,12:25:15.000,8285.38,1700
2016/2/19,12:25:20.000,8284.78,4000
2016/2/19,12:25:25.000,8284.21,1400
2016/2/19,12:25:30.000,8284.79,2500
2016/2/19,12:25:35.000,8285.06,1000
2016/2/19,12:25:40.000,8289.38,1000
2016/2/19,12:25:45.000,8285.65,1200
2016/2/19,12:25:50.000,8284.60,1000
2016/2/19,12:25:55.000,8289.10,1300
2016/2/19,12:26:00.000,8289.65,1000
2016/2/19,12:26:05.000,8289.58,1200
2016/2/19,12:26:10.000,8284.50,1200
2016/2/19,12:26:15.000,8284.85,1400
2016/2/19,12:26:20.000,8285.41,1600
2016/2/19,12:26:25.000,8285.48,1200
2016/2/19,12:26:30.000,8285.07,700
2016/2/19,12:26:35.000,8285.75,1100
2016/2/19,12:26:40.000,8290.85,1500
2016/2/19,12:26:45.000,8286.96,1100
2016/2/19,12:26:50.000,8287.20,1100
2016/2/19,12:26:55.000,8285.76,1000
2016/2/19,12:27:00.000,8291.27,1700
2016/2/19,12:27:05.000,8291.31,1500
2016/2/19,12:27:10.000,8291.15,1700
2016/2/19,12:27:15.000,8290.46,2100
2016/2/19,12:27:20.000,8289.84,1200
2016/2/19,12:27:25.000,8284.97,800
2016/2/19,12:27:30.000,8285.82,1900
2016/2/19,12:27:35.000,8286.41,1100
2016/2/19,12:27:40.000,8290.43,1400
2016/2/19,12:27:45.000,8286.83,1000
2016/2/19,12:27:50.000,8291.53,1300
2016/2/19,12:27:55.000,8291.47,1200
2016/2/19,12:28:00.000,8292.55,1100
2016/2/19,12:28:05.000,8291.56,1800
2016/2/19,12:28:10.000,8290.39,2000
2016/2/19,12:28:15.000,8289.75,1100
2016/2/19,12:28:20.000,8285.18,900
2016/2/19,12:28:25.000,8284.55,800
2016/2/19,12:28:30.000,8289.56,1700
2016/2/19,12:28:35.000,8290.46,1700
2016/2/19,12:28:40.000,8291.33,1100
2016/2/19,12:28:45.000,8287.78,800
2016/2/19,12:28:50.000,8292.45,2100
2016/2/19,12:28:55.000,8291.75,1500
2016/2/19,12:29:00.000,8286.92,1200
2016/2/19,12:29:05.000,8291.93,1100
2016/2/19,12:29:10.000,8291.15,1000
2016/2/19,12:29:15.000,8291.36,2800
2016/2/19,12:29:20.000,8286.32,1900
2016/2/19,12:29:25.000,8290.80,1200
2016/2/19,12:29:30.000,8291.26,800
2016/2/19,12:29:35.000,8291.57,1000
2016/2/19,12:29:40.000,8291.41,1200
2016/2/19,12:29:45.000,8290.82,1600
2016/2/19,12:29:50.000,8290.33,8800
2016/2/19,12:29:55.000,8290.70,3700
2016/2/19,12:30:00.000,8290.91,1400
2016/2/19,12:30:05.000,8290.91,2200
2016/2/19,12:30:10.000,8290.85,1800
2016/2/19,12:30:15.000,8291.89,900
2016/2/19,12:30:20.000,8292.15,1200
2016/2/19,12:30:25.000,8292.19,900
2016/2/19,12:30:30.000,8291.45,1200
2016/2/19,12:30:35.000,8296.95,1200
2016/2/19,12:30:40.000,8293.70,1500
2016/2/19,12:30:45.000,8292.31,1400
2016/2/19,12:30:50.000,8296.47,800
2016/2/19,12:30:55.000,8295.96,900
2016/2/19,12:31:00.000,8293.21,800
2016/2/19,12:31:05.000,8293.02,1100
2016/2/19,12:31:10.000,8295.66,900
2016/2/19,12:31:15.000,8291.90,800
2016/2/19,12:31:20.000,8291.92,1300
2016/2/19,12:31:25.000,8296.46,1500
2016/2/19,12:31:30.000,8295.64,1500
2016/2/19,12:31:35.000,8292.01,1400
2016/2/19,12:31:40.000,8291.38,900
2016/2/19,12:31:45.000,8295.63,1000
2016/2/19,12:31:50.000,8295.93,1400
2016/2/19,12:31:55.000,8291.30,900
2016/2/19,12:32:00.000,8290.96,1000
2016/2/19,12:32:05.000,8295.45,900
2016/2/19,12:32:10.000,8290.70,1000
2016/2/19,12:32:15.000,8291.19,1200
2016/2/19,12:32:20.000,8290.87,900
2016/2/19,12:32:25.000,8291.09,1200
2016/2/19,12:32:30.000,8290.33,900
2016/2/19,12:32:35.000,8290.06,1400
2016/2/19,12:32:40.000,8296.17,1100
2016/2/19,12:32:45.000,8292.47,1100
2016/2/19,12:32:50.000,8292.39,700
2016/2/19,12:32:55.000,8292.66,900
2016/2/19,12:33:00.000,8291.84,1200
2016/2/19,12:33:05.000,8293.82,1200
2016/2/19,12:33:10.000,8296.24,1300
2016/2/19,12:33:15.000,8290.53,1300
2016/2/19,12:33:20.000,8291.56,1300
2016/2/19,12:33:25.000,8295.04,1100
2016/2/19,12:33:30.000,8291.23,1300
2016/2/19,12:33:35.000,8293.96,1800
2016/2/19,12:33:40.000,8295.93,900
2016/2/19,12:33:45.000,8291.88,1800
2016/2/19,12:33:50.000,8291.35,1300
2016/2/19,12:33:55.000,8291.58,800
2016/2/19,12:34:00.000,8291.39,1300
2016/2/19,12:34:05.000,8290.53,1000
2016/2/19,12:34:10.000,8292.00,1400
2016/2/19,12:34:15.000,8291.69,1900
2016/2/19,12:34:20.000,8291.34,600
2016/2/19,12:34:25.000,8291.98,1000
2016/2/19,12:34:30.000,8291.45,900
2016/2/19,12:34:35.000,8292.07,1000
2016/2/19,12:34:40.000,8293.09,900
2016/2/19,12:34:45.000,8297.50,1200
2016/2/19,12:34:50.000,8296.33,1400
2016/2/19,12:34:55.000,8293.25,1000
2016/2/19,12:35:00.000,8292.14,1400
2016/2/19,12:35:05.000,8292.49,1200
2016/2/19,12:35:10.000,8295.99,1400
2016/2/19,12:35:15.000,8296.10,900
2016/2/19,12:35:20.000,8291.41,1700
2016/2/19,12:35:25.000,8295.89,1800
2016/2/19,12:35:30.000,8292.18,1100
2016/2/19,12:35:35.000,8292.15,1000
2016/2/19,12:35:40.000,8292.63,1100
2016/2/19,12:35:45.000,8292.41,2700
2016/2/19,12:35:50.000,8298.52,1500
2016/2/19,12:35:55.000,8292.97,1200
2016/2/19,12:36:00.000,8293.76,2400
2016/2/19,12:36:05.000,8293.75,1200
2016/2/19,12:36:10.000,8297.49,1200
2016/2/19,12:36:15.000,8292.67,1100
2016/2/19,12:36:20.000,8293.32,1500
2016/2/19,12:36:25.000,8293.29,1100
2016/2/19,12:36:30.000,8294.69,1000
2016/2/19,12:36:35.000,8292.16,1900
2016/2/19,12:36:40.000,8297.47,3200
2016/2/19,12:36:45.000,8292.55,1200
2016/2/19,12:36:50.000,8292.84,1100
2016/2/19,12:36:55.000,8293.05,1000
2016/2/19,12:37:00.000,8293.04,2900
2016/2/19,12:37:05.000,8296.78,2100
2016/2/19,12:37:10.000,8296.40,1400
2016/2/19,12:37:15.000,8296.49,1800
2016/2/19,12:37:20.000,8291.92,1200
2016/2/19,12:37:25.000,8291.37,1800
2016/2/19,12:37:30.000,8291.43,1500
2016/2/19,12:37:35.000,8291.79,1600
2016/2/19,12:37:40.000,8291.68,1700
2016/2/19,12:37:45.000,8298.12,1800
2016/2/19,12:37:50.000,8294.31,1400
2016/2/19,12:37:55.000,8298.39,900
2016/2/19,12:38:00.000,8292.88,1100
2016/2/19,12:38:05.000,8293.20,1800
2016/2/19,12:38:10.000,8296.76,1500
2016/2/19,12:38:15.000,8292.28,1700
2016/2/19,12:38:20.000,8293.51,1000
2016/2/19,12:38:25.000,8292.60,1800
2016/2/19,12:38:30.000,8293.36,1500
2016/2/19,12:38:35.000,8291.73,1200
2016/2/19,12:38:40.000,8293.47,1100
2016/2/19,12:38:45.000,8293.99,1100
2016/2/19,12:38:50.000,8293.70,1900
2016/2/19,12:38:55.000,8292.77,1000
2016/2/19,12:39:00.000,8296.23,1000
2016/2/19,12:39:05.000,8292.19,1100
2016/2/19,12:39:10.000,8295.91,1000
2016/2/19,12:39:15.000,8291.69,1000
2016/2/19,12:39:20.000,8291.97,1100
2016/2/19,12:39:25.000,8292.46,1400
2016/2/19,12:39:30.000,8291.88,1000
2016/2/19,12:39:35.000,8293.01,900
2016/2/19,12:39:40.000,8296.58,900
2016/2/19,12:39:45.000,8298.57,1200
2016/2/19,12:39:50.000,8297.10,1200
2016/2/19,12:39:55.000,8291.82,900
2016/2/19,12:40:00.000,8291.69,900
2016/2/19,12:40:05.000,8292.10,1900
2016/2/19,12:40:10.000,8291.89,1200
2016/2/19,12:40:15.000,8292.19,2300
2016/2/19,12:40:20.000,8296.69,1600
2016/2/19,12:40:25.000,8291.96,1300
2016/2/19,12:40:30.000,8291.38,1300
2016/2/19,12:40:35.000,8291.15,1100
2016/2/19,12:40:40.000,8292.20,1000
2016/2/19,12:40:45.000,8292.70,1300
2016/2/19,12:40:50.000,8292.05,1900
2016/2/19,12:40:55.000,8291.38,900
2016/2/19,12:41:00.000,8291.79,2400
2016/2/19,12:41:05.000,8291.42,1200
2016/2/19,12:41:10.000,8291.36,2700
2016/2/19,12:41:15.000,8290.89,1800
2016/2/19,12:41:20.000,8292.20,1200
2016/2/19,12:41:25.000,8291.58,1100
2016/2/19,12:41:30.000,8291.73,1300
2016/2/19,12:41:35.000,8291.01,1200
2016/2/19,12:41:40.000,8292.11,1700
2016/2/19,12:41:45.000,8291.99,5500
2016/2/19,12:41:50.000,8292.36,1800
2016/2/19,12:41:55.000,8291.46,1600
2016/2/19,12:42:00.000,8291.07,2300
2016/2/19,12:42:05.000,8292.03,2300
2016/2/19,12:42:10.000,8286.44,1400
2016/2/19,12:42:15.000,8287.21,1000
2016/2/19,12:42:20.000,8287.18,1000
2016/2/19,12:42:25.000,8287.88,1100
2016/2/19,12:42:30.000,8287.26,1200
2016/2/19,12:42:35.000,8292.29,1400
2016/2/19,12:42:40.000,8288.72,1900
2016/2/19,12:42:45.000,8287.82,1200
2016/2/19,12:42:50.000,8287.84,1000
2016/2/19,12:42:55.000,8287.69,1000
2016/2/19,12:43:00.000,8287.06,1000
2016/2/19,12:43:05.000,8291.87,1700
2016/2/19,12:43:10.000,8290.46,1800
2016/2/19,12:43:15.000,8286.58,1600
2016/2/19,12:43:20.000,8286.20,1400
2016/2/19,12:43:25.000,8285.76,1200
2016/2/19,12:43:30.000,8289.75,1200
2016/2/19,12:43:35.000,8285.58,1000
2016/2/19,12:43:40.000,8290.12,900
2016/2/19,12:43:45.000,8287.13,1400
2016/2/19,12:43:50.000,8286.25,1100
2016/2/19,12:43:55.000,8287.80,1400
2016/2/19,12:44:00.000,8285.64,1700
2016/2/19,12:44:05.000,8285.75,1000
2016/2/19,12:44:10.000,8285.42,1200
2016/2/19,12:44:15.000,8285.37,1500
2016/2/19,12:44:20.000,8290.72,1400
2016/2/19,12:44:25.000,8285.30,1800
2016/2/19,12:44:30.000,8285.43,900
2016/2/19,12:44:35.000,8284.72,1800
2016/2/19,12:44:40.000,8285.76,1800
2016/2/19,12:44:45.000,8291.64,1500
2016/2/19,12:44:50.000,8290.12,1100
2016/2/19,12:44:55.000,8286.49,1200
2016/2/19,12:45:00.000,8285.69,1700
2016/2/19,12:45:05.000,8291.45,1200
2016/2/19,12:45:10.000,8291.42,1300
2016/2/19,12:45:15.000,8291.72,800
2016/2/19,12:45:20.000,8285.19,900
2016/2/19,12:45:25.000,8286.47,800
2016/2/19,12:45:30.000,8287.24,1100
2016/2/19,12:45:35.000,8285.13,1400
2016/2/19,12:45:40.000,8285.61,1300
2016/2/19,12:45:45.000,8286.37,1100
2016/2/19,12:45:50.000,8285.71,800
2016/2/19,12:45:55.000,8286.61,1000
2016/2/19,12:46:00.000,8286.49,1300
2016/2/19,12:46:05.000,8287.22,1600
2016/2/19,12:46:10.000,8286.08,1200
2016/2/19,12:46:15.000,8286.54,1200
2016/2/19,12:46:20.000,8285.68,1100
2016/2/19,12:46:25.000,8285.04,800
2016/2/19,12:46:30.000,8286.01,800
2016/2/19,12:46:35.000,8284.46,900
2016/2/19,12:46:40.000,8284.80,1000
2016/2/19,12:46:45.000,8289.91,1100
2016/2/19,12:46:50.000,8285.58,2300
2016/2/19,12:46:55.000,8286.85,1300
2016/2/19,12:47:00.000,8286.46,1200
2016/2/19,12:47:05.000,8290.92,1700
2016/2/19,12:47:10.000,8291.15,1600
2016/2/19,12:47:15.000,8286.30,900
2016/2/19,12:47:20.000,8284.06,1400
2016/2/19,12:47:25.000,8284.33,1500
2016/2/19,12:47:30.000,8285.15,800
2016/2/19,12:47:35.000,8288.71,1400
2016/2/19,12:47:40.000,8284.86,1500
2016/2/19,12:47:45.000,8285.11,1300
2016/2/19,12:47:50.000,8290.41,1100
2016/2/19,12:47:55.000,8285.77,1000
2016/2/19,12:48:00.000,8291.37,1600
2016/2/19,12:48:05.000,8285.12,1600
2016/2/19,12:48:10.000,8284.36,1000
2016/2/19,12:48:15.000,8283.68,1000
2016/2/19,12:48:20.000,8284.34,1200
2016/2/19,12:48:25.000,8284.23,1300
2016/2/19,12:48:30.000,8284.72,1700
2016/2/19,12:48:35.000,8284.86,1500
2016/2/19,12:48:40.000,8283.87,1200
2016/2/19,12:48:45.000,8288.87,900
2016/2/19,12:48:50.000,8289.06,1200
2016/2/19,12:48:55.000,8283.84,1600
2016/2/19,12:49:00.000,8284.19,1200
2016/2/19,12:49:05.000,8288.86,1500
2016/2/19,12:49:10.000,8289.52,900
2016/2/19,12:49:15.000,8288.61,2000
2016/2/19,12:49:20.000,8288.80,1900
2016/2/19,12:49:25.000,8288.32,1200
2016/2/19,12:49:30.000,8287.20,1200
2016/2/19,12:49:35.000,8286.35,1000
2016/2/19,12:49:40.000,8291.03,1100
2016/2/19,12:49:45.000,8290.85,1200
2016/2/19,12:49:50.000,8289.91,1100
2016/2/19,12:49:55.000,8286.52,1700
2016/2/19,12:50:00.000,8285.46,1100
2016/2/19,12:50:05.000,8289.05,2300
2016/2/19,12:50:10.000,8285.04,1100
2016/2/19,12:50:15.000,8289.61,1700
2016/2/19,12:50:20.000,8285.34,1000
2016/2/19,12:50:25.000,8285.81,1900
2016/2/19,12:50:30.000,8286.77,1100
2016/2/19,12:50:35.000,8289.93,1000
2016/2/19,12:50:40.000,8289.34,1400
2016/2/19,12:50:45.000,8290.28,1500
2016/2/19,12:50:50.000,8285.79,1300
2016/2/19,12:50:55.000,8285.64,1100
2016/2/19,12:51:00.000,8285.40,1300
2016/2/19,12:51:05.000,8286.33,1700
2016/2/19,12:51:10.000,8289.93,1100
2016/2/19,12:51:15.000,8290.29,1100
2016/2/19,12:51:20.000,8285.42,1700
2016/2/19,12:51:25.000,8289.90,900
2016/2/19,12:51:30.000,8291.47,1900
2016/2/19,12:51:35.000,8290.82,1600
2016/2/19,12:51:40.000,8285.78,1000
2016/2/19,12:51:45.000,8290.66,1300
2016/2/19,12:51:50.000,8291.51,800
2016/2/19,12:51:55.000,8291.16,1100
2016/2/19,12:52:00.000,8286.75,1300
2016/2/19,12:52:05.000,8285.00,1300
2016/2/19,12:52:10.000,8284.66,1100
2016/2/19,12:52:15.000,8290.73,1200
2016/2/19,12:52:20.000,8289.45,900
2016/2/19,12:52:25.000,8285.01,900
2016/2/19,12:52:30.000,8285.67,2000
2016/2/19,12:52:35.000,8287.52,1400
2016/2/19,12:52:40.000,8286.22,900
2016/2/19,12:52:45.000,8287.38,1300
2016/2/19,12:52:50.000,8285.11,1500
2016/2/19,12:52:55.000,8284.93,1400
2016/2/19,12:53:00.000,8290.23,600
2016/2/19,12:53:05.000,8285.79,1000
2016/2/19,12:53:10.000,8290.25,2400
2016/2/19,12:53:15.000,8284.22,1200
2016/2/19,12:53:20.000,8283.77,1000
2016/2/19,12:53:25.000,8284.41,900
2016/2/19,12:53:30.000,8289.12,1100
2016/2/19,12:53:35.000,8289.32,1200
2016/2/19,12:53:40.000,8289.93,1000
2016/2/19,12:53:45.000,8285.28,900
2016/2/19,12:53:50.000,8289.63,700
2016/2/19,12:53:55.000,8290.12,1300
2016/2/19,12:54:00.000,8285.57,1600
2016/2/19,12:54:05.000,8290.46,1200
2016/2/19,12:54:10.000,8285.38,1500
2016/2/19,12:54:15.000,8285.20,1500
2016/2/19,12:54:20.000,8289.45,1800
2016/2/19,12:54:25.000,8284.21,1000
2016/2/19,12:54:30.000,8286.59,1000
2016/2/19,12:54:35.000,8286.08,2900
2016/2/19,12:54:40.000,8289.65,1600
2016/2/19,12:54:45.000,8290.42,1600
2016/2/19,12:54:50.000,8290.96,1100
2016/2/19,12:54:55.000,8286.29,1900
2016/2/19,12:55:00.000,8285.32,1600
2016/2/19,12:55:05.000,8289.14,1500
2016/2/19,12:55:10.000,8288.71,2500
2016/2/19,12:55:15.000,8285.10,1300
2016/2/19,12:55:20.000,8289.06,1700
2016/2/19,12:55:25.000,8286.29,1800
2016/2/19,12:55:30.000,8286.11,2000
2016/2/19,12:55:35.000,8287.63,2000
2016/2/19,12:55:40.000,8285.91,1400
2016/2/19,12:55:45.000,8291.74,3300
2016/2/19,12:55:50.000,8287.30,2300
2016/2/19,12:55:55.000,8287.09,1500
2016/2/19,12:56:00.000,8286.28,1000
2016/2/19,12:56:05.000,8286.52,1900
2016/2/19,12:56:10.000,8286.53,1500
2016/2/19,12:56:15.000,8287.20,2000
2016/2/19,12:56:20.000,8286.10,1400
2016/2/19,12:56:25.000,8291.98,1100
2016/2/19,12:56:30.000,8286.13,1000
2016/2/19,12:56:35.000,8286.37,1400
2016/2/19,12:56:40.000,8285.63,1000
2016/2/19,12:56:45.000,8290.94,1400
2016/2/19,12:56:50.000,8286.57,1300
2016/2/19,12:56:55.000,8285.76,800
2016/2/19,12:57:00.000,8286.29,1000
2016/2/19,12:57:05.000,8286.57,1200
2016/2/19,12:57:10.000,8290.54,1400
2016/2/19,12:57:15.000,8291.98,1500
2016/2/19,12:57:20.000,8286.89,1000
2016/2/19,12:57:25.000,8286.91,1000
2016/2/19,12:57:30.000,8287.55,2100
2016/2/19,12:57:35.000,8287.10,900
2016/2/19,12:57:40.000,8286.86,1300
2016/2/19,12:57:45.000,8293.23,1300
2016/2/19,12:57:50.000,8288.44,1600
2016/2/19,12:57:55.000,8286.56,1600
2016/2/19,12:58:00.000,8287.81,1300
2016/2/19,12:58:05.000,8290.51,1200
2016/2/19,12:58:10.000,8286.21,800
2016/2/19,12:58:15.000,8289.78,1800
2016/2/19,12:58:20.000,8291.29,1200
2016/2/19,12:58:25.000,8287.20,1100
2016/2/19,12:58:30.000,8290.79,1200
2016/2/19,12:58:35.000,8292.43,1300
2016/2/19,12:58:40.000,8290.63,1400
2016/2/19,12:58:45.000,8291.70,5100
2016/2/19,12:58:50.000,8286.27,1300
2016/2/19,12:58:55.000,8286.73,1100
2016/2/19,12:59:00.000,8286.79,700
2016/2/19,12:59:05.000,8290.28,2300
2016/2/19,12:59:10.000,8291.02,1800
2016/2/19,12:59:15.000,8291.39,2100
2016/2/19,12:59:20.000,8287.04,1400
2016/2/19,12:59:25.000,8286.88,900
2016/2/19,12:59:30.000,8291.77,1700
2016/2/19,12:59:35.000,8291.85,1400
2016/2/19,12:59:40.000,8292.64,1100
2016/2/19,12:59:45.000,8288.97,1100
2016/2/19,12:59:50.000,8295.04,1300
2016/2/19,12:59:55.000,8292.62,1600
2016/2/19,13:00:00.000,8289.79,1400
2016/2/19,13:00:05.000,8292.86,1100
2016/2/19,13:00:10.000,8292.93,1500
2016/2/19,13:00:15.000,8292.43,2500
2016/2/19,13:00:20.000,8288.32,1900
2016/2/19,13:00:25.000,8288.22,1600
2016/2/19,13:00:30.000,8289.51,2400
2016/2/19,13:00:35.000,8292.92,2100
2016/2/19,13:00:40.000,8293.41,2200
2016/2/19,13:00:45.000,8289.14,2000
2016/2/19,13:00:50.000,8292.64,1200
2016/2/19,13:00:55.000,8288.46,2800
2016/2/19,13:01:00.000,8288.10,1200
2016/2/19,13:01:05.000,8288.21,1300
2016/2/19,13:01:10.000,8292.69,1700
2016/2/19,13:01:15.000,8292.77,1200
2016/2/19,13:01:20.000,8289.50,3899
2016/2/19,13:01:25.000,8293.79,3300
2016/2/19,13:01:30.000,8291.23,6500
2016/2/19,13:01:35.000,8290.30,2600
2016/2/19,13:01:40.000,8289.55,3000
2016/2/19,13:01:45.000,8294.48,3000
2016/2/19,13:01:50.000,8296.59,2000
2016/2/19,13:01:55.000,8293.01,3899
2016/2/19,13:02:00.000,8291.41,1500
2016/2/19,13:02:05.000,8292.59,1400
2016/2/19,13:02:10.000,8296.73,1600
2016/2/19,13:02:15.000,8291.18,4100
2016/2/19,13:02:20.000,8291.31,1900
2016/2/19,13:02:25.000,8291.26,1600
2016/2/19,13:02:30.000,8296.98,10700
2016/2/19,13:02:35.000,8293.72,2400
2016/2/19,13:02:40.000,8297.34,1700
2016/2/19,13:02:45.000,8293.36,2100
2016/2/19,13:02:50.000,8296.92,2500
2016/2/19,13:02:55.000,8297.37,1900
2016/2/19,13:03:00.000,8293.42,2400
2016/2/19,13:03:05.000,8293.44,2400
2016/2/19,13:03:10.000,8298.45,2000
2016/2/19,13:03:15.000,8293.88,1600
2016/2/19,13:03:20.000,8298.44,1600
2016/2/19,13:03:25.000,8298.18,1600
2016/2/19,13:03:30.000,8296.84,1800
2016/2/19,13:03:35.000,8293.31,1900
2016/2/19,13:03:40.000,8297.60,1800
2016/2/19,13:03:45.000,8297.30,3500
2016/2/19,13:03:50.000,8293.06,3300
2016/2/19,13:03:55.000,8293.76,2500
2016/2/19,13:04:00.000,8294.41,2100
2016/2/19,13:04:05.000,8293.80,3200
2016/2/19,13:04:10.000,8294.03,2600
2016/2/19,13:04:15.000,8299.08,2100
2016/2/19,13:04:20.000,8299.87,1700
2016/2/19,13:04:25.000,8298.67,1500
2016/2/19,13:04:30.000,8293.70,1600
2016/2/19,13:04:35.000,8297.85,1700
2016/2/19,13:04:40.000,8294.21,2000
2016/2/19,13:04:45.000,8300.80,1800
2016/2/19,13:04:50.000,8301.34,1700
2016/2/19,13:04:55.000,8296.80,1300
2016/2/19,13:05:00.000,8299.41,1600
2016/2/19,13:05:05.000,8299.00,1900
2016/2/19,13:05:10.000,8298.95,2500
2016/2/19,13:05:15.000,8299.73,1800
2016/2/19,13:05:20.000,8298.88,1600
2016/2/19,13:05:25.000,8299.64,2600
2016/2/19,13:05:30.000,8296.47,2600
2016/2/19,13:05:35.000,8300.79,1800
2016/2/19,13:05:40.000,8298.33,2300
2016/2/19,13:05:45.000,8298.97,1500
2016/2/19,13:05:50.000,8299.14,5800
2016/2/19,13:05:55.000,8298.64,4100
2016/2/19,13:06:00.000,8300.15,4700
2016/2/19,13:06:05.000,8299.73,5600
2016/2/19,13:06:10.000,8299.25,4300
2016/2/19,13:06:15.000,8299.71,2800
2016/2/19,13:06:20.000,8300.41,7000
2016/2/19,13:06:25.000,8300.24,3800
2016/2/19,13:06:30.000,8300.88,2200
2016/2/19,13:06:35.000,8301.22,2400
2016/2/19,13:06:40.000,8306.80,2800
2016/2/19,13:06:45.000,8302.42,3100
2016/2/19,13:06:50.000,8302.29,10900
2016/2/19,13:06:55.000,8305.45,3899
2016/2/19,13:07:00.000,8306.06,3100
2016/2/19,13:07:05.000,8302.41,2500
2016/2/19,13:07:10.000,8302.05,2200
2016/2/19,13:07:15.000,8300.96,1800
2016/2/19,13:07:20.000,8300.81,2600
2016/2/19,13:07:25.000,8301.17,2200
2016/2/19,13:07:30.000,8304.62,1600
2016/2/19,13:07:35.000,8300.73,1500
2016/2/19,13:07:40.000,8304.91,1500
2016/2/19,13:07:45.000,8300.96,1900
2016/2/19,13:07:50.000,8301.07,2500
2016/2/19,13:07:55.000,8306.03,2700
2016/2/19,13:08:00.000,8305.31,2500
2016/2/19,13:08:05.000,8305.55,2500
2016/2/19,13:08:10.000,8301.28,2700
2016/2/19,13:08:15.000,8301.23,1500
2016/2/19,13:08:20.000,8301.06,2500
2016/2/19,13:08:25.000,8301.15,2800
2016/2/19,13:08:30.000,8300.20,1500
2016/2/19,13:08:35.000,8304.48,2600
2016/2/19,13:08:40.000,8299.82,2200
2016/2/19,13:08:45.000,8305.29,1500
2016/2/19,13:08:50.000,8300.29,2100
2016/2/19,13:08:55.000,8300.39,2500
2016/2/19,13:09:00.000,8300.39,1500
2016/2/19,13:09:05.000,8300.21,3200
2016/2/19,13:09:10.000,8306.38,2600
2016/2/19,13:09:15.000,8300.39,1900
2016/2/19,13:09:20.000,8300.87,2200
2016/2/19,13:09:25.000,8300.14,2300
2016/2/19,13:09:30.000,8299.35,3500
2016/2/19,13:09:35.000,8299.32,2300
2016/2/19,13:09:40.000,8300.17,2200
2016/2/19,13:09:45.000,8299.97,2100
2016/2/19,13:09:50.000,8304.78,2000
2016/2/19,13:09:55.000,8299.92,1800
2016/2/19,13:10:00.000,8303.39,1700
2016/2/19,13:10:05.000,8300.05,2000
2016/2/19,13:10:10.000,8300.05,1600
2016/2/19,13:10:15.000,8303.45,1200
2016/2/19,13:10:20.000,8299.76,1800
2016/2/19,13:10:25.000,8304.97,1800
2016/2/19,13:10:30.000,8304.13,1900
2016/2/19,13:10:35.000,8306.19,1700
2016/2/19,13:10:40.000,8304.25,2400
2016/2/19,13:10:45.000,8299.11,2500
2016/2/19,13:10:50.000,8298.98,9300
2016/2/19,13:10:55.000,8298.17,1800
2016/2/19,13:11:00.000,8300.42,2100
2016/2/19,13:11:05.000,8303.41,2000
2016/2/19,13:11:10.000,8303.74,1800
2016/2/19,13:11:15.000,8304.40,1700
2016/2/19,13:11:20.000,8299.15,2900
2016/2/19,13:11:25.000,8300.02,2100
2016/2/19,13:11:30.000,8298.96,2500
2016/2/19,13:11:35.000,8298.28,1900
2016/2/19,13:11:40.000,8297.48,2200
2016/2/19,13:11:45.000,8302.04,2100
2016/2/19,13:11:50.000,8297.62,1200
2016/2/19,13:11:55.000,8297.06,1800
2016/2/19,13:12:00.000,8301.08,1100
2016/2/19,13:12:05.000,8296.60,2100
2016/2/19,13:12:10.000,8296.73,1900
2016/2/19,13:12:15.000,8301.49,1600
2016/2/19,13:12:20.000,8297.18,1500
2016/2/19,13:12:25.000,8297.66,1500
2016/2/19,13:12:30.000,8298.64,1300
2016/2/19,13:12:35.000,8297.84,1700
2016/2/19,13:12:40.000,8297.82,1600
2016/2/19,13:12:45.000,8298.48,1500
2016/2/19,13:12:50.000,8298.50,2800
2016/2/19,13:12:55.000,8298.13,2500
2016/2/19,13:13:00.000,8296.65,1800
2016/2/19,13:13:05.000,8296.86,1900
2016/2/19,13:13:10.000,8300.57,2000
2016/2/19,13:13:15.000,8296.62,2400
2016/2/19,13:13:20.000,8296.93,1800
2016/2/19,13:13:25.000,8297.85,1400
2016/2/19,13:13:30.000,8297.07,1900
2016/2/19,13:13:35.000,8296.61,2300
2016/2/19,13:13:40.000,8303.04,3100
2016/2/19,13:13:45.000,8302.02,1800
2016/2/19,13:13:50.000,8297.19,2000
2016/2/19,13:13:55.000,8301.63,1700
2016/2/19,13:14:00.000,8298.09,1700
2016/2/19,13:14:05.000,8298.20,3100
2016/2/19,13:14:10.000,8298.48,2900
2016/2/19,13:14:15.000,8297.05,2400
2016/2/19,13:14:20.000,8298.18,3000
2016/2/19,13:14:25.000,8302.59,1800
2016/2/19,13:14:30.000,8297.83,2600
2016/2/19,13:14:35.000,8297.74,1800
2016/2/19,13:14:40.000,8302.62,1500
2016/2/19,13:14:45.000,8302.26,6000
2016/2/19,13:14:50.000,8296.74,1700
2016/2/19,13:14:55.000,8301.70,7400
2016/2/19,13:15:00.000,8302.14,2600
2016/2/19,13:15:05.000,8302.32,5000
2016/2/19,13:15:10.000,8300.31,2500
2016/2/19,13:15:15.000,8302.33,4400
2016/2/19,13:15:20.000,8301.61,2200
2016/2/19,13:15:25.000,8301.42,3899
2016/2/19,13:15:30.000,8302.02,4700
2016/2/19,13:15:35.000,8300.35,5400
2016/2/19,13:15:40.000,8301.70,5600
2016/2/19,13:15:45.000,8303.03,6600
2016/2/19,13:15:50.000,8302.83,2100
2016/2/19,13:15:55.000,8302.56,6000
2016/2/19,13:16:00.000,8301.16,2600
2016/2/19,13:16:05.000,8301.98,3300
2016/2/19,13:16:10.000,8306.64,3200
2016/2/19,13:16:15.000,8307.09,2400
2016/2/19,13:16:20.000,8307.23,1800
2016/2/19,13:16:25.000,8306.02,1800
2016/2/19,13:16:30.000,8302.89,2400
2016/2/19,13:16:35.000,8307.33,2500
2016/2/19,13:16:40.000,8308.17,2800
2016/2/19,13:16:45.000,8307.65,3200
2016/2/19,13:16:50.000,8307.37,3100
2016/2/19,13:16:55.000,8307.17,3300
2016/2/19,13:17:00.000,8302.62,3000
2016/2/19,13:17:05.000,8302.45,3100
2016/2/19,13:17:10.000,8302.75,3300
2016/2/19,13:17:15.000,8302.63,2000
2016/2/19,13:17:20.000,8302.37,3300
2016/2/19,13:17:25.000,8303.08,3000
2016/2/19,13:17:30.000,8307.50,1700
2016/2/19,13:17:35.000,8302.89,2500
2016/2/19,13:17:40.000,8303.41,6300
2016/2/19,13:17:45.000,8303.20,2100
2016/2/19,13:17:50.000,8302.72,2600
2016/2/19,13:17:55.000,8303.70,3600
2016/2/19,13:18:00.000,8302.98,2200
2016/2/19,13:18:05.000,8303.67,3000
2016/2/19,13:18:10.000,8302.87,2900
2016/2/19,13:18:15.000,8302.20,3000
2016/2/19,13:18:20.000,8303.59,2800
2016/2/19,13:18:25.000,8303.18,1900
2016/2/19,13:18:30.000,8304.43,2300
2016/2/19,13:18:35.000,8302.20,2800
2016/2/19,13:18:40.000,8303.01,2100
2016/2/19,13:18:45.000,8304.11,2400
2016/2/19,13:18:50.000,8303.51,2600
2016/2/19,13:18:55.000,8303.33,2000
2016/2/19,13:19:00.000,8302.54,2500
2016/2/19,13:19:05.000,8302.77,3500
2016/2/19,13:19:10.000,8302.28,3500
2016/2/19,13:19:15.000,8302.28,2000
2016/2/19,13:19:20.000,8302.67,3700
2016/2/19,13:19:25.000,8303.29,2900
2016/2/19,13:19:30.000,8302.69,2100
2016/2/19,13:19:35.000,8302.87,2300
2016/2/19,13:19:40.000,8302.76,2100
2016/2/19,13:19:45.000,8302.26,1900
2016/2/19,13:19:50.000,8302.48,2100
2016/2/19,13:19:55.000,8301.86,2400
2016/2/19,13:20:00.000,8301.61,2800
2016/2/19,13:20:05.000,8307.51,3700
2016/2/19,13:20:10.000,8302.44,4700
2016/2/19,13:20:15.000,8302.53,2900
2016/2/19,13:20:20.000,8301.90,2400
2016/2/19,13:20:25.000,8302.16,3200
2016/2/19,13:20:30.000,8302.66,3200
2016/2/19,13:20:35.000,8302.46,2300
2016/2/19,13:20:40.000,8307.27,3200
2016/2/19,13:20:45.000,8308.72,2500
2016/2/19,13:20:50.000,8303.87,2500
2016/2/19,13:20:55.000,8303.44,2900
2016/2/19,13:21:00.000,8303.95,4100
2016/2/19,13:21:05.000,8303.80,2300
2016/2/19,13:21:10.000,8303.47,3600
2016/2/19,13:21:15.000,8302.78,2700
2016/2/19,13:21:20.000,8308.03,2800
2016/2/19,13:21:25.000,8304.74,3300
2016/2/19,13:21:30.000,8302.86,3100
2016/2/19,13:21:35.000,8302.62,2800
2016/2/19,13:21:40.000,8303.81,2500
2016/2/19,13:21:45.000,8302.85,2900
2016/2/19,13:21:50.000,8302.32,2800
2016/2/19,13:21:55.000,8303.38,2600
2016/2/19,13:22:00.000,8303.22,2400
2016/2/19,13:22:05.000,8302.76,3400
2016/2/19,13:22:10.000,8302.66,2800
2016/2/19,13:22:15.000,8302.03,2800
2016/2/19,13:22:20.000,8302.83,2800
2016/2/19,13:22:25.000,8303.43,3200
2016/2/19,13:22:30.000,8302.96,4500
2016/2/19,13:22:35.000,8303.25,4200
2016/2/19,13:22:40.000,8307.87,4000
2016/2/19,13:22:45.000,8303.77,3400
2016/2/19,13:22:50.000,8302.92,3500
2016/2/19,13:22:55.000,8303.32,2000
2016/2/19,13:23:00.000,8305.13,2600
2016/2/19,13:23:05.000,8303.97,4100
2016/2/19,13:23:10.000,8303.73,4100
2016/2/19,13:23:15.000,8303.32,5000
2016/2/19,13:23:20.000,8303.41,5200
2016/2/19,13:23:25.000,8305.61,3300
2016/2/19,13:23:30.000,8309.55,3700
2016/2/19,13:23:35.000,8308.58,3400
2016/2/19,13:23:40.000,8303.14,3500
2016/2/19,13:23:45.000,8304.12,3300
2016/2/19,13:23:50.000,8303.74,3800
2016/2/19,13:23:55.000,8304.12,5100
2016/2/19,13:24:00.000,8309.28,4800
2016/2/19,13:24:05.000,8306.32,4800
2016/2/19,13:24:10.000,8308.33,5000
2016/2/19,13:24:15.000,8309.61,4800
2016/2/19,13:24:20.000,8311.36,5000
2016/2/19,13:24:25.000,8304.97,4400
2016/2/19,13:24:30.000,8310.94,6900
2016/2/19,13:24:35.000,8311.00,7200
2016/2/19,13:24:40.000,8312.60,4400
2016/2/19,13:24:45.000,8308.50,4500
2016/2/19,13:24:50.000,8307.14,6100
2016/2/19,13:24:55.000,8306.71,5800
2016/2/19,13:25:00.000,8311.41,3500
2016/2/19,13:25:05.000,8311.41,3500
2016/2/19,13:25:10.000,8311.41,3500
2016/2/19,13:28:45.000,8311.41,0
2016/2/19,13:28:50.000,8311.41,0
2016/2/19,13:28:55.000,8311.41,0
2016/2/19,13:29:59.000,8311.41,517300
2016/2/19,13:29:59.000,8325.04,517300
2016/2/22,09:00:05.000,8315.79,120500
2016/2/22,09:00:10.000,8316.43,54699
2016/2/22,09:00:15.000,8316.18,21800
2016/2/22,09:00:20.000,8319.61,12500
2016/2/22,09:00:25.000,8321.78,8500
2016/2/22,09:00:30.000,8322.39,7100
2016/2/22,09:00:35.000,8323.90,5299
2016/2/22,09:00:40.000,8322.94,6900
2016/2/22,09:00:45.000,8323.29,5800
2016/2/22,09:00:50.000,8322.58,6500
2016/2/22,09:00:55.000,8323.16,4800
2016/2/22,09:01:00.000,8322.52,6700
2016/2/22,09:01:05.000,8322.05,6000
2016/2/22,09:01:10.000,8317.16,7200
2016/2/22,09:01:15.000,8317.23,6900
2016/2/22,09:01:20.000,8317.63,5899
2016/2/22,09:01:25.000,8316.96,8300
2016/2/22,09:01:30.000,8321.22,5299
2016/2/22,09:01:35.000,8323.18,5400
2016/2/22,09:01:40.000,8318.93,5299
2016/2/22,09:01:45.000,8318.19,5000
2016/2/22,09:01:50.000,8321.30,6600
2016/2/22,09:01:55.000,8321.16,4500
2016/2/22,09:02:00.000,8322.14,7400
2016/2/22,09:02:05.000,8317.31,7200
2016/2/22,09:02:10.000,8320.68,5600
2016/2/22,09:02:15.000,8317.25,5400
2016/2/22,09:02:20.000,8321.01,10100
2016/2/22,09:02:25.000,8325.29,4800
2016/2/22,09:02:30.000,8325.25,5500
2016/2/22,09:02:35.000,8325.11,5700
2016/2/22,09:02:40.000,8323.36,4700
2016/2/22,09:02:45.000,8324.98,6400
2016/2/22,09:02:50.000,8324.84,6400
2016/2/22,09:02:55.000,8324.11,4700
2016/2/22,09:03:00.000,8324.29,5800
2016/2/22,09:03:05.000,8324.81,4500
2016/2/22,09:03:10.000,8329.20,5800
2016/2/22,09:03:15.000,8329.28,4700
2016/2/22,09:03:20.000,8323.08,5000
2016/2/22,09:03:25.000,8323.43,5800
2016/2/22,09:03:30.000,8323.47,4900
2016/2/22,09:03:35.000,8328.49,5899
2016/2/22,09:03:40.000,8323.76,4600
2016/2/22,09:03:45.000,8324.22,4800
2016/2/22,09:03:50.000,8324.05,5200
2016/2/22,09:03:55.000,8324.35,5500
2016/2/22,09:04:00.000,8328.39,5899
2016/2/22,09:04:05.000,8328.25,4900
2016/2/22,09:04:10.000,8327.45,5500
2016/2/22,09:04:15.000,8328.16,4100
2016/2/22,09:04:20.000,8327.63,4000
2016/2/22,09:04:25.000,8327.55,5299
2016/2/22,09:04:30.000,8328.30,4500
2016/2/22,09:04:35.000,8328.00,5200
2016/2/22,09:04:40.000,8328.81,3600
2016/2/22,09:04:45.000,8329.04,3500
2016/2/22,09:04:50.000,8328.09,3899
2016/2/22,09:04:55.000,8328.10,6200
2016/2/22,09:05:00.000,8328.67,5700
2016/2/22,09:05:05.000,8329.13,6600
2016/2/22,09:05:10.000,8330.12,6800
2016/2/22,09:05:15.000,8326.82,5899
2016/2/22,09:05:20.000,8327.38,5200
2016/2/22,09:05:25.000,8332.55,5100
2016/2/22,09:05:30.000,8330.82,3400
2016/2/22,09:05:35.000,8331.35,3200
2016/2/22,09:05:40.000,8328.07,4200
2016/2/22,09:05:45.000,8328.81,4500
2016/2/22,09:05:50.000,8333.98,7000
2016/2/22,09:05:55.000,8334.81,9200
2016/2/22,09:06:00.000,8334.61,5299
2016/2/22,09:06:05.000,8335.19,4400
2016/2/22,09:06:10.000,8331.42,4800
2016/2/22,09:06:15.000,8336.03,3600
2016/2/22,09:06:20.000,8335.98,3899
2016/2/22,09:06:25.000,8336.67,4700
2016/2/22,09:06:30.000,8337.70,6400
2016/2/22,09:06:35.000,8338.58,5600
2016/2/22,09:06:40.000,8338.39,4700
2016/2/22,09:06:45.000,8339.27,5200
2016/2/22,09:06:50.000,8340.06,4900
2016/2/22,09:06:55.000,8341.65,9000
2016/2/22,09:07:00.000,8340.41,8000
2016/2/22,09:07:05.000,8340.42,6000
2016/2/22,09:07:10.000,8341.35,5000
2016/2/22,09:07:15.000,8341.62,5899
2016/2/22,09:07:20.000,8341.94,5800
2016/2/22,09:07:25.000,8342.53,4200
2016/2/22,09:07:30.000,8341.57,6700
2016/2/22,09:07:35.000,8341.39,7000
2016/2/22,09:07:40.000,8341.07,4200
2016/2/22,09:07:45.000,8340.87,8500
2016/2/22,09:07:50.000,8340.39,7100
2016/2/22,09:07:55.000,8342.67,5400
2016/2/22,09:08:00.000,8342.73,6000
2016/2/22,09:08:05.000,8347.56,5600
2016/2/22,09:08:10.000,8345.85,7200
2016/2/22,09:08:15.000,8346.94,5400
2016/2/22,09:08:20.000,8347.68,5899
2016/2/22,09:08:25.000,8348.56,6800
2016/2/22,09:08:30.000,8348.67,6700
2016/2/22,09:08:35.000,8349.36,5500
2016/2/22,09:08:40.000,8349.62,6000
2016/2/22,09:08:45.000,8350.54,6200
2016/2/22,09:08:50.000,8349.20,5500
2016/2/22,09:08:55.000,8349.54,6000
2016/2/22,09:09:00.000,8349.17,4600
2016/2/22,09:09:05.000,8348.94,4100
2016/2/22,09:09:10.000,8349.01,5800
2016/2/22,09:09:15.000,8349.61,4600
2016/2/22,09:09:20.000,8350.99,5000
2016/2/22,09:09:25.000,8350.62,4000
2016/2/22,09:09:30.000,8350.78,5200
2016/2/22,09:09:35.000,8350.71,9400
2016/2/22,09:09:40.000,8350.44,5700
2016/2/22,09:09:45.000,8350.97,3500
2016/2/22,09:09:50.000,8351.26,5600
2016/2/22,09:09:55.000,8350.96,6900
2016/2/22,09:10:00.000,8351.97,7500
2016/2/22,09:10:05.000,8352.83,5200
2016/2/22,09:10:10.000,8351.14,4700
2016/2/22,09:10:15.000,8351.31,5400
2016/2/22,09:10:20.000,8353.78,4500
2016/2/22,09:10:25.000,8353.98,5600
2016/2/22,09:10:30.000,8353.70,3100
2016/2/22,09:10:35.000,8355.03,4500
2016/2/22,09:10:40.000,8353.64,3899
2016/2/22,09:10:45.000,8353.02,5600
2016/2/22,09:10:50.000,8353.48,4500
2016/2/22,09:10:55.000,8352.45,4300
2016/2/22,09:11:00.000,8352.72,4800
2016/2/22,09:11:05.000,8352.71,6400
2016/2/22,09:11:10.000,8352.94,6500
2016/2/22,09:11:15.000,8353.98,4900
2016/2/22,09:11:20.000,8356.18,10800
2016/2/22,09:11:25.000,8355.07,9200
2016/2/22,09:11:30.000,8354.51,6900
2016/2/22,09:11:35.000,8354.99,9400
2016/2/22,09:11:40.000,8355.93,8600
2016/2/22,09:11:45.000,8366.80,11700
2016/2/22,09:11:50.000,8366.88,7900
2016/2/22,09:11:55.000,8368.22,8100
2016/2/22,09:12:00.000,8369.24,8300
2016/2/22,09:12:05.000,8370.75,8700
2016/2/22,09:12:10.000,8369.19,8500
2016/2/22,09:12:15.000,8366.88,6900
2016/2/22,09:12:20.000,8371.66,4400
2016/2/22,09:12:25.000,8372.77,6100
2016/2/22,09:12:30.000,8372.01,7300
2016/2/22,09:12:35.000,8372.56,7400
2016/2/22,09:12:40.000,8373.23,6100
2016/2/22,09:12:45.000,8373.70,6300
2016/2/22,09:12:50.000,8370.31,5899
2016/2/22,09:12:55.000,8371.21,5200
2016/2/22,09:13:00.000,8373.69,6800
2016/2/22,09:13:05.000,8374.18,6000
2016/2/22,09:13:10.000,8375.62,6900
2016/2/22,09:13:15.000,8372.68,7200
2016/2/22,09:13:20.000,8376.35,6400
2016/2/22,09:13:25.000,8375.14,5600
2016/2/22,09:13:30.000,8375.21,3700
2016/2/22,09:13:35.000,8374.14,8000
2016/2/22,09:13:40.000,8374.27,5800
2016/2/22,09:13:45.000,8374.34,3600
2016/2/22,09:13:50.000,8376.07,4100
2016/2/22,09:13:55.000,8374.57,4900
2016/2/22,09:14:00.000,8374.13,4400
2016/2/22,09:14:05.000,8374.28,4100
2016/2/22,09:14:10.000,8368.89,4300
2016/2/22,09:14:15.000,8373.53,5299
2016/2/22,09:14:20.000,8374.33,5500
2016/2/22,09:14:25.000,8373.11,4400
2016/2/22,09:14:30.000,8375.28,4400
2016/2/22,09:14:35.000,8374.15,4100
2016/2/22,09:14:40.000,8374.79,6500
2016/2/22,09:14:45.000,8367.95,4300
2016/2/22,09:14:50.000,8368.97,6100
2016/2/22,09:14:55.000,8372.78,5700
2016/2/22,09:15:00.000,8374.63,4900
2016/2/22,09:15:05.000,8369.81,6200
2016/2/22,09:15:10.000,8374.41,6200
2016/2/22,09:15:15.000,8375.05,7100
2016/2/22,09:15:20.000,8375.47,5400
2016/2/22,09:15:25.000,8375.23,4200
2016/2/22,09:15:30.000,8375.56,5100
2016/2/22,09:15:35.000,8375.76,2900
2016/2/22,09:15:40.000,8376.12,3899
2016/2/22,09:15:45.000,8371.30,4300
2016/2/22,09:15:50.000,8371.26,4200
2016/2/22,09:15:55.000,8371.74,4700
2016/2/22,09:16:00.000,8371.40,4500
2016/2/22,09:16:05.000,8371.77,4100
2016/2/22,09:16:10.000,8370.38,3800
2016/2/22,09:16:15.000,8371.25,4600
2016/2/22,09:16:20.000,8375.38,4500
2016/2/22,09:16:25.000,8370.23,4800
2016/2/22,09:16:30.000,8369.89,5700
2016/2/22,09:16:35.000,8373.55,5600
2016/2/22,09:16:40.000,8373.73,4700
2016/2/22,09:16:45.000,8374.41,5000
2016/2/22,09:16:50.000,8374.54,3300
2016/2/22,09:16:55.000,8374.09,4800
2016/2/22,09:17:00.000,8372.77,3300
2016/2/22,09:17:05.000,8373.41,3800
2016/2/22,09:17:10.000,8371.68,5800
2016/2/22,09:17:15.000,8371.57,4200
2016/2/22,09:17:20.000,8368.83,6100
2016/2/22,09:17:25.000,8368.88,4000
2016/2/22,09:17:30.000,8369.29,4100
2016/2/22,09:17:35.000,8368.95,4200
2016/2/22,09:17:40.000,8368.68,4900
2016/2/22,09:17:45.000,8368.71,5000
2016/2/22,09:17:50.000,8368.27,2900
2016/2/22,09:17:55.000,8369.33,4400
2016/2/22,09:18:00.000,8368.63,3899
2016/2/22,09:18:05.000,8367.73,4900
2016/2/22,09:18:10.000,8366.67,2800
2016/2/22,09:18:15.000,8365.74,3300
2016/2/22,09:18:20.000,8366.03,2600
2016/2/22,09:18:25.000,8365.74,4900
2016/2/22,09:18:30.000,8370.81,4100
2016/2/22,09:18:35.000,8370.80,3600
2016/2/22,09:18:40.000,8365.07,4200
2016/2/22,09:18:45.000,8369.25,4300
2016/2/22,09:18:50.000,8370.13,5200
2016/2/22,09:18:55.000,8370.46,3400
2016/2/22,09:19:00.000,8370.69,4000
2016/2/22,09:19:05.000,8365.45,3300
2016/2/22,09:19:10.000,8369.67,4300
2016/2/22,09:19:15.000,8364.63,2800
2016/2/22,09:19:20.000,8364.70,3700
2016/2/22,09:19:25.000,8369.23,3200
2016/2/22,09:19:30.000,8368.70,5200
2016/2/22,09:19:35.000,8363.58,2900
2016/2/22,09:19:40.000,8368.34,3100
2016/2/22,09:19:45.000,8368.07,4700
2016/2/22,09:19:50.000,8368.01,4700
2016/2/22,09:19:55.000,8364.88,4900
2016/2/22,09:20:00.000,8364.94,4100
2016/2/22,09:20:05.000,8364.90,3800
2016/2/22,09:20:10.000,8364.59,4300
2016/2/22,09:20:15.000,8365.30,3800
2016/2/22,09:20:20.000,8365.31,5200
2016/2/22,09:20:25.000,8365.70,4100
2016/2/22,09:20:30.000,8365.21,5899
2016/2/22,09:20:35.000,8369.86,5000
2016/2/22,09:20:40.000,8369.14,5500
2016/2/22,09:20:45.000,8369.86,6000
2016/2/22,09:20:50.000,8369.55,5400
2016/2/22,09:20:55.000,8364.34,5299
2016/2/22,09:21:00.000,8368.47,5700
2016/2/22,09:21:05.000,8364.83,5500
2016/2/22,09:21:10.000,8367.87,4800
2016/2/22,09:21:15.000,8368.22,3700
2016/2/22,09:21:20.000,8367.75,4300
2016/2/22,09:21:25.000,8368.19,6000
2016/2/22,09:21:30.000,8368.22,4100
2016/2/22,09:21:35.000,8368.50,4500
2016/2/22,09:21:40.000,8363.16,3500
2016/2/22,09:21:45.000,8367.36,2900
2016/2/22,09:21:50.000,8368.03,2900
2016/2/22,09:21:55.000,8368.87,3700
2016/2/22,09:22:00.000,8369.22,5700
2016/2/22,09:22:05.000,8370.97,12900
2016/2/22,09:22:10.000,8375.21,13600
2016/2/22,09:22:15.000,8375.89,7100
2016/2/22,09:22:20.000,8376.32,4400
2016/2/22,09:22:25.000,8375.92,4800
2016/2/22,09:22:30.000,8375.66,3800
2016/2/22,09:22:35.000,8376.14,4400
2016/2/22,09:22:40.000,8372.40,4300
2016/2/22,09:22:45.000,8372.98,4300
2016/2/22,09:22:50.000,8377.65,3200
2016/2/22,09:22:55.000,8373.08,5000
2016/2/22,09:23:00.000,8377.53,5299
2016/2/22,09:23:05.000,8377.39,4800
2016/2/22,09:23:10.000,8378.07,4400
2016/2/22,09:23:15.000,8379.51,3300
2016/2/22,09:23:20.000,8379.85,3500
2016/2/22,09:23:25.000,8380.01,3500
2016/2/22,09:23:30.000,8377.88,2900
2016/2/22,09:23:35.000,8372.86,3899
2016/2/22,09:23:40.000,8377.97,4500
2016/2/22,09:23:45.000,8377.88,2400
2016/2/22,09:23:50.000,8376.77,3000
2016/2/22,09:23:55.000,8372.73,4000
2016/2/22,09:24:00.000,8377.10,3800
2016/2/22,09:24:05.000,8372.53,3400
2016/2/22,09:24:10.000,8376.36,3600
2016/2/22,09:24:15.000,8375.71,3899
2016/2/22,09:24:20.000,8376.60,2900
2016/2/22,09:24:25.000,8376.45,4200
2016/2/22,09:24:30.000,8376.32,3400
2016/2/22,09:24:35.000,8376.75,3000
2016/2/22,09:24:40.000,8371.66,5000
2016/2/22,09:24:45.000,8372.38,3000
2016/2/22,09:24:50.000,8376.03,3700
2016/2/22,09:24:55.000,8371.57,3600
2016/2/22,09:25:00.000,8371.30,4600
2016/2/22,09:25:05.000,8371.87,3400
2016/2/22,09:25:10.000,8371.35,5400
2016/2/22,09:25:15.000,8370.60,3899
2016/2/22,09:25:20.000,8375.88,3400
2016/2/22,09:25:25.000,8371.11,2800
2016/2/22,09:25:30.000,8372.37,3500
2016/2/22,09:25:35.000,8375.93,3100
2016/2/22,09:25:40.000,8376.34,3000
2016/2/22,09:25:45.000,8374.40,3000
2016/2/22,09:25:50.000,8374.94,2600
2016/2/22,09:25:55.000,8374.64,6800
2016/2/22,09:26:00.000,8374.11,2700
2016/2/22,09:26:05.000,8373.94,4300
2016/2/22,09:26:10.000,8373.25,2700
2016/2/22,09:26:15.000,8373.85,6000
2016/2/22,09:26:20.000,8376.72,3500
2016/2/22,09:26:25.000,8377.00,3899
2016/2/22,09:26:30.000,8371.50,2900
2016/2/22,09:26:35.000,8375.99,2800
2016/2/22,09:26:40.000,8376.41,2300
2016/2/22,09:26:45.000,8375.50,4000
2016/2/22,09:26:50.000,8370.67,2200
2016/2/22,09:26:55.000,8372.20,2800
2016/2/22,09:27:00.000,8380.15,3600
2016/2/22,09:27:05.000,8379.56,2900
2016/2/22,09:27:10.000,8372.82,2900
2016/2/22,09:27:15.000,8371.65,4400
2016/2/22,09:27:20.000,8371.13,3600
2016/2/22,09:27:25.000,8375.49,2700
2016/2/22,09:27:30.000,8375.97,2100
2016/2/22,09:27:35.000,8374.55,3100
2016/2/22,09:27:40.000,8371.13,3100
2016/2/22,09:27:45.000,8370.62,3500
2016/2/22,09:27:50.000,8374.91,2600
2016/2/22,09:27:55.000,8375.12,1800
2016/2/22,09:28:00.000,8375.25,3000
2016/2/22,09:28:05.000,8375.40,2700
2016/2/22,09:28:10.000,8370.68,2400
2016/2/22,09:28:15.000,8375.76,2600
2016/2/22,09:28:20.000,8373.60,3200
2016/2/22,09:28:25.000,8374.25,2200
2016/2/22,09:28:30.000,8370.00,3500
2016/2/22,09:28:35.000,8374.96,2000
2016/2/22,09:28:40.000,8369.56,2300
2016/2/22,09:28:45.000,8370.59,2000
2016/2/22,09:28:50.000,8369.79,2800
2016/2/22,09:28:55.000,8371.10,2100
2016/2/22,09:29:00.000,8369.99,3100
2016/2/22,09:29:05.000,8374.16,4000
2016/2/22,09:29:10.000,8373.19,2800
2016/2/22,09:29:15.000,8375.15,2600
2016/2/22,09:29:20.000,8369.14,2100
2016/2/22,09:29:25.000,8373.81,2300
2016/2/22,09:29:30.000,8372.98,2400
2016/2/22,09:29:35.000,8374.12,3400
2016/2/22,09:29:40.000,8370.12,2300
2016/2/22,09:29:45.000,8373.99,2100
2016/2/22,09:29:50.000,8369.93,2900
2016/2/22,09:29:55.000,8373.23,3000
2016/2/22,09:30:00.000,8368.79,2600
2016/2/22,09:30:05.000,8368.65,2700
2016/2/22,09:30:10.000,8368.91,2700
2016/2/22,09:30:15.000,8373.85,2700
2016/2/22,09:30:20.000,8372.69,2700
2016/2/22,09:30:25.000,8369.25,2600
2016/2/22,09:30:30.000,8377.58,5000
2016/2/22,09:30:35.000,8375.31,2500
2016/2/22,09:30:40.000,8373.64,2400
2016/2/22,09:30:45.000,8373.69,3200
2016/2/22,09:30:50.000,8368.74,2700
2016/2/22,09:30:55.000,8367.76,2900
2016/2/22,09:31:00.000,8370.98,2700
2016/2/22,09:31:05.000,8367.07,3400
2016/2/22,09:31:10.000,8367.64,2800
2016/2/22,09:31:15.000,8365.36,3600
2016/2/22,09:31:20.000,8370.90,3200
2016/2/22,09:31:25.000,8371.23,2500
2016/2/22,09:31:30.000,8370.52,3200
2016/2/22,09:31:35.000,8377.01,4000
2016/2/22,09:31:40.000,8370.61,3100
2016/2/22,09:31:45.000,8369.78,3800
2016/2/22,09:31:50.000,8374.76,2200
2016/2/22,09:31:55.000,8370.53,2600
2016/2/22,09:32:00.000,8368.62,2900
2016/2/22,09:32:05.000,8373.29,4400
2016/2/22,09:32:10.000,8368.81,3100
2016/2/22,09:32:15.000,8374.65,4200
2016/2/22,09:32:20.000,8373.68,3600
2016/2/22,09:32:25.000,8369.43,4300
2016/2/22,09:32:30.000,8377.34,4000
2016/2/22,09:32:35.000,8373.34,5500
2016/2/22,09:32:40.000,8371.69,4200
2016/2/22,09:32:45.000,8376.38,6700
2016/2/22,09:32:50.000,8380.29,3700
2016/2/22,09:32:55.000,8379.99,2500
2016/2/22,09:33:00.000,8378.72,2400
2016/2/22,09:33:05.000,8378.11,4600
2016/2/22,09:33:10.000,8373.51,6900
2016/2/22,09:33:15.000,8383.59,8200
2016/2/22,09:33:20.000,8376.84,2800
2016/2/22,09:33:25.000,8377.26,4000
2016/2/22,09:33:30.000,8383.16,4100
2016/2/22,09:33:35.000,8385.04,5500
2016/2/22,09:33:40.000,8386.82,5500
2016/2/22,09:33:45.000,8384.95,5600
2016/2/22,09:33:50.000,8386.57,4600
2016/2/22,09:33:55.000,8385.01,5400
2016/2/22,09:34:00.000,8387.74,7400
2016/2/22,09:34:05.000,8385.68,7100
2016/2/22,09:34:10.000,8386.81,10599
2016/2/22,09:34:15.000,8389.51,11000
2016/2/22,09:34:20.000,8388.77,6000
2016/2/22,09:34:25.000,8390.11,6100
2016/2/22,09:34:30.000,8390.46,4200
2016/2/22,09:34:35.000,8395.86,8800
2016/2/22,09:34:40.000,8394.47,6900
2016/2/22,09:34:45.000,8388.74,4800
2016/2/22,09:34:50.000,8390.83,6400
2016/2/22,09:34:55.000,8395.93,3800
2016/2/22,09:35:00.000,8395.73,4200
2016/2/22,09:35:05.000,8391.55,4700
2016/2/22,09:35:10.000,8392.68,5700
2016/2/22,09:35:15.000,8390.55,2700
2016/2/22,09:35:20.000,8390.53,4000
2016/2/22,09:35:25.000,8392.55,3000
2016/2/22,09:35:30.000,8391.47,4000
2016/2/22,09:35:35.000,8394.98,4200
2016/2/22,09:35:40.000,8395.37,6300
2016/2/22,09:35:45.000,8390.85,5400
2016/2/22,09:35:50.000,8390.69,3400
2016/2/22,09:35:55.000,8396.62,3000
2016/2/22,09:36:00.000,8394.93,3600
2016/2/22,09:36:05.000,8390.30,3600
2016/2/22,09:36:10.000,8394.20,3400
2016/2/22,09:36:15.000,8391.23,2500
2016/2/22,09:36:20.000,8393.59,2900
2016/2/22,09:36:25.000,8391.54,3500
2016/2/22,09:36:30.000,8390.68,3500
2016/2/22,09:36:35.000,8395.66,3899
2016/2/22,09:36:40.000,8390.55,2800
2016/2/22,09:36:45.000,8389.41,3400
2016/2/22,09:36:50.000,8388.16,3100
2016/2/22,09:36:55.000,8390.56,3899
2016/2/22,09:37:00.000,8391.05,3500
2016/2/22,09:37:05.000,8390.23,4500
2016/2/22,09:37:10.000,8388.97,2600
2016/2/22,09:37:15.000,8389.31,4000
2016/2/22,09:37:20.000,8389.60,4000
2016/2/22,09:37:25.000,8394.25,3800
2016/2/22,09:37:30.000,8394.57,2800
2016/2/22,09:37:35.000,8393.20,4400
2016/2/22,09:37:40.000,8393.05,4700
2016/2/22,09:37:45.000,8393.16,2800
2016/2/22,09:37:50.000,8394.73,4000
2016/2/22,09:37:55.000,8390.43,3899
2016/2/22,09:38:00.000,8394.78,6000
2016/2/22,09:38:05.000,8394.30,3200
2016/2/22,09:38:10.000,8393.11,3700
2016/2/22,09:38:15.000,8387.89,2600
2016/2/22,09:38:20.000,8392.60,2700
2016/2/22,09:38:25.000,8392.29,2900
2016/2/22,09:38:30.000,8392.74,2200
2016/2/22,09:38:35.000,8389.05,2600
2016/2/22,09:38:40.000,8388.70,2900
2016/2/22,09:38:45.000,8387.70,3000
2016/2/22,09:38:50.000,8387.60,2800
2016/2/22,09:38:55.000,8387.10,2800
2016/2/22,09:39:00.000,8387.32,3200
2016/2/22,09:39:05.000,8388.49,2800
2016/2/22,09:39:10.000,8388.16,2600
2016/2/22,09:39:15.000,8388.46,2800
2016/2/22,09:39:20.000,8387.21,2500
2016/2/22,09:39:25.000,8387.79,3899
2016/2/22,09:39:30.000,8386.89,2600
2016/2/22,09:39:35.000,8387.71,2200
2016/2/22,09:39:40.000,8386.47,3800
2016/2/22,09:39:45.000,8386.44,2900
2016/2/22,09:39:50.000,8386.41,3000
2016/2/22,09:39:55.000,8386.41,2600
2016/2/22,09:40:00.000,8386.89,2000
2016/2/22,09:40:05.000,8392.11,3300
2016/2/22,09:40:10.000,8386.86,2400
2016/2/22,09:40:15.000,8387.81,2400
2016/2/22,09:40:20.000,8385.98,2600
2016/2/22,09:40:25.000,8386.44,2300
2016/2/22,09:40:30.000,8385.71,3600
2016/2/22,09:40:35.000,8390.90,2200
2016/2/22,09:40:40.000,8386.29,2800
2016/2/22,09:40:45.000,8389.43,2800
2016/2/22,09:40:50.000,8384.17,2600
2016/2/22,09:40:55.000,8383.84,2700
2016/2/22,09:41:00.000,8383.90,2000
2016/2/22,09:41:05.000,8383.92,2500
2016/2/22,09:41:10.000,8384.52,1900
2016/2/22,09:41:15.000,8384.62,1800
2016/2/22,09:41:20.000,8387.72,2000
2016/2/22,09:41:25.000,8383.74,2700
2016/2/22,09:41:30.000,8385.16,2800
2016/2/22,09:41:35.000,8383.95,3200
2016/2/22,09:41:40.000,8387.85,2800
2016/2/22,09:41:45.000,8383.49,2500
2016/2/22,09:41:50.000,8384.04,2000
2016/2/22,09:41:55.000,8381.89,2900
2016/2/22,09:42:00.000,8383.04,3100
2016/2/22,09:42:05.000,8382.78,3000
2016/2/22,09:42:10.000,8385.04,3100
2016/2/22,09:42:15.000,8387.90,4200
2016/2/22,09:42:20.000,8385.76,2300
2016/2/22,09:42:25.000,8384.04,2600
2016/2/22,09:42:30.000,8388.11,2700
2016/2/22,09:42:35.000,8388.68,2300
2016/2/22,09:42:40.000,8383.49,2000
2016/2/22,09:42:45.000,8383.55,2500
2016/2/22,09:42:50.000,8384.59,1900
2016/2/22,09:42:55.000,8387.64,5100
2016/2/22,09:43:00.000,8389.27,2400
2016/2/22,09:43:05.000,8384.83,3000
2016/2/22,09:43:10.000,8386.21,2000
2016/2/22,09:43:15.000,8389.28,3200
2016/2/22,09:43:20.000,8382.70,2400
2016/2/22,09:43:25.000,8383.04,2000
2016/2/22,09:43:30.000,8382.51,1900
2016/2/22,09:43:35.000,8383.59,1800
2016/2/22,09:43:40.000,8384.32,2600
2016/2/22,09:43:45.000,8386.83,2800
2016/2/22,09:43:50.000,8384.43,2100
2016/2/22,09:43:55.000,8390.05,1700
2016/2/22,09:44:00.000,8384.45,3000
2016/2/22,09:44:05.000,8387.29,4000
2016/2/22,09:44:10.000,8386.25,2900
2016/2/22,09:44:15.000,8387.93,2900
2016/2/22,09:44:20.000,8384.91,2700
2016/2/22,09:44:25.000,8384.73,2900
2016/2/22,09:44:30.000,8384.50,1900
2016/2/22,09:44:35.000,8384.52,2200
2016/2/22,09:44:40.000,8385.31,2500
2016/2/22,09:44:45.000,8384.94,3200
2016/2/22,09:44:50.000,8390.12,1800
2016/2/22,09:44:55.000,8383.65,2100
2016/2/22,09:45:00.000,8384.92,2800
2016/2/22,09:45:05.000,8385.28,4000
2016/2/22,09:45:10.000,8386.12,4100
2016/2/22,09:45:15.000,8384.56,2400
2016/2/22,09:45:20.000,8382.73,2300
2016/2/22,09:45:25.000,8382.72,3100
2016/2/22,09:45:30.000,8383.91,2200
2016/2/22,09:45:35.000,8384.11,2800
2016/2/22,09:45:40.000,8383.78,3200
2016/2/22,09:45:45.000,8383.55,2600
2016/2/22,09:45:50.000,8382.34,2600
2016/2/22,09:45:55.000,8382.68,3100
2016/2/22,09:46:00.000,8380.77,2300
2016/2/22,09:46:05.000,8386.49,2500
2016/2/22,09:46:10.000,8382.01,2200
2016/2/22,09:46:15.000,8382.08,2700
2016/2/22,09:46:20.000,8379.99,2300
2016/2/22,09:46:25.000,8380.21,2800
2016/2/22,09:46:30.000,8380.04,2700
2016/2/22,09:46:35.000,8382.13,3899
2016/2/22,09:46:40.000,8380.36,3500
2016/2/22,09:46:45.000,8380.21,1500
2016/2/22,09:46:50.000,8379.66,2300
2016/2/22,09:46:55.000,8380.82,3899
2016/2/22,09:47:00.000,8379.72,3600
2016/2/22,09:47:05.000,8378.54,4000
2016/2/22,09:47:10.000,8378.73,3200
2016/2/22,09:47:15.000,8384.03,3300
2016/2/22,09:47:20.000,8377.49,2700
2016/2/22,09:47:25.000,8377.26,3000
2016/2/22,09:47:30.000,8376.99,3700
2016/2/22,09:47:35.000,8379.27,2500
2016/2/22,09:47:40.000,8377.45,1900
2016/2/22,09:47:45.000,8377.22,3600
2016/2/22,09:47:50.000,8376.82,2800
2016/2/22,09:47:55.000,8377.92,3300
2016/2/22,09:48:00.000,8377.24,3400
2016/2/22,09:48:05.000,8376.61,4100
2016/2/22,09:48:10.000,8377.54,3500
2016/2/22,09:48:15.000,8382.53,2800
2016/2/22,09:48:20.000,8376.54,3100
2016/2/22,09:48:25.000,8377.13,3100
2016/2/22,09:48:30.000,8378.45,3400
2016/2/22,09:48:35.000,8378.17,2600
2016/2/22,09:48:40.000,8377.50,3800
2016/2/22,09:48:45.000,8376.17,3000
2016/2/22,09:48:50.000,8373.01,2400
2016/2/22,09:48:55.000,8371.61,2700
2016/2/22,09:49:00.000,8371.09,3300
2016/2/22,09:49:05.000,8370.77,2000
2016/2/22,09:49:10.000,8371.88,3400
2016/2/22,09:49:15.000,8371.71,2500
2016/2/22,09:49:20.000,8372.79,3700
2016/2/22,09:49:25.000,8371.47,2600
2016/2/22,09:49:30.000,8372.72,3700
2016/2/22,09:49:35.000,8371.84,3200
2016/2/22,09:49:40.000,8375.97,2600
2016/2/22,09:49:45.000,8372.09,3100
2016/2/22,09:49:50.000,8372.17,2700
2016/2/22,09:49:55.000,8370.11,2800
2016/2/22,09:50:00.000,8369.41,2700
2016/2/22,09:50:05.000,8370.02,3300
2016/2/22,09:50:10.000,8369.24,2600
2016/2/22,09:50:15.000,8370.15,3400
2016/2/22,09:50:20.000,8368.58,2300
2016/2/22,09:50:25.000,8368.46,3100
2016/2/22,09:50:30.000,8368.20,3300
2016/2/22,09:50:35.000,8372.82,3600
2016/2/22,09:50:40.000,8367.70,3400
2016/2/22,09:50:45.000,8374.01,2900
2016/2/22,09:50:50.000,8371.08,2400
2016/2/22,09:50:55.000,8370.95,2900
2016/2/22,09:51:00.000,8368.99,2400
2016/2/22,09:51:05.000,8374.55,1900
2016/2/22,09:51:10.000,8369.07,2000
2016/2/22,09:51:15.000,8368.89,3300
2016/2/22,09:51:20.000,8366.34,2600
2016/2/22,09:51:25.000,8366.46,2200
2016/2/22,09:51:30.000,8366.43,2800
2016/2/22,09:51:35.000,8372.41,3500
2016/2/22,09:51:40.000,8371.40,3800
2016/2/22,09:51:45.000,8371.50,3600
2016/2/22,09:51:50.000,8371.23,2300
2016/2/22,09:51:55.000,8368.65,2500
2016/2/22,09:52:00.000,8368.27,3000
2016/2/22,09:52:05.000,8368.10,3100
2016/2/22,09:52:10.000,8373.40,3600
2016/2/22,09:52:15.000,8372.83,3100
2016/2/22,09:52:20.000,8366.38,2700
2016/2/22,09:52:25.000,8366.97,4000
2016/2/22,09:52:30.000,8368.36,2800
2016/2/22,09:52:35.000,8372.84,3700
2016/2/22,09:52:40.000,8368.55,4500
2016/2/22,09:52:45.000,8372.63,2700
2016/2/22,09:52:50.000,8371.55,2700
2016/2/22,09:52:55.000,8371.21,3000
2016/2/22,09:53:00.000,8371.03,2500
2016/2/22,09:53:05.000,8366.55,3400
2016/2/22,09:53:10.000,8368.29,3400
2016/2/22,09:53:15.000,8368.47,4200
2016/2/22,09:53:20.000,8372.35,3000
2016/2/22,09:53:25.000,8367.11,5200
2016/2/22,09:53:30.000,8368.17,4100
2016/2/22,09:53:35.000,8369.50,2800
2016/2/22,09:53:40.000,8372.68,2500
2016/2/22,09:53:45.000,8371.39,3400
2016/2/22,09:53:50.000,8374.12,3700
2016/2/22,09:53:55.000,8374.38,2400
2016/2/22,09:54:00.000,8370.05,3700
2016/2/22,09:54:05.000,8370.06,16200
2016/2/22,09:54:10.000,8369.85,4500
2016/2/22,09:54:15.000,8370.21,3500
2016/2/22,09:54:20.000,8368.67,4100
2016/2/22,09:54:25.000,8368.80,2300
2016/2/22,09:54:30.000,8368.79,2500
2016/2/22,09:54:35.000,8370.66,2800
2016/2/22,09:54:40.000,8368.46,2800
2016/2/22,09:54:45.000,8373.81,3000
2016/2/22,09:54:50.000,8374.08,4300
2016/2/22,09:54:55.000,8375.84,4900
2016/2/22,09:55:00.000,8376.24,3300
2016/2/22,09:55:05.000,8376.30,2900
2016/2/22,09:55:10.000,8374.58,2500
2016/2/22,09:55:15.000,8374.88,3000
2016/2/22,09:55:20.000,8374.20,1800
2016/2/22,09:55:25.000,8373.50,2200
2016/2/22,09:55:30.000,8374.29,1500
2016/2/22,09:55:35.000,8373.66,1600
2016/2/22,09:55:40.000,8373.82,2200
2016/2/22,09:55:45.000,8377.18,2400
2016/2/22,09:55:50.000,8374.14,2300
2016/2/22,09:55:55.000,8377.57,3100
2016/2/22,09:56:00.000,8377.14,2500
2016/2/22,09:56:05.000,8375.55,2700
2016/2/22,09:56:10.000,8374.34,1900
2016/2/22,09:56:15.000,8375.80,2700
2016/2/22,09:56:20.000,8378.92,3300
2016/2/22,09:56:25.000,8378.72,3100
2016/2/22,09:56:30.000,8378.11,3100
2016/2/22,09:56:35.000,8377.55,1700
2016/2/22,09:56:40.000,8377.10,2900
2016/2/22,09:56:45.000,8376.72,3000
2016/2/22,09:56:50.000,8380.71,1800
2016/2/22,09:56:55.000,8373.58,1500
2016/2/22,09:57:00.000,8377.56,1700
2016/2/22,09:57:05.000,8372.65,1900
2016/2/22,09:57:10.000,8376.30,2100
2016/2/22,09:57:15.000,8372.09,1700
2016/2/22,09:57:20.000,8377.49,1400
2016/2/22,09:57:25.000,8377.04,3000
2016/2/22,09:57:30.000,8375.74,2500
2016/2/22,09:57:35.000,8379.65,2200
2016/2/22,09:57:40.000,8379.13,1500
2016/2/22,09:57:45.000,8378.43,2500
2016/2/22,09:57:50.000,8372.94,2400
2016/2/22,09:57:55.000,8376.91,1600
2016/2/22,09:58:00.000,8372.41,1800
2016/2/22,09:58:05.000,8378.14,1800
2016/2/22,09:58:10.000,8373.66,1900
2016/2/22,09:58:15.000,8374.09,1100
2016/2/22,09:58:20.000,8375.28,3000
2016/2/22,09:58:25.000,8373.19,1800
2016/2/22,09:58:30.000,8374.31,1800
2016/2/22,09:58:35.000,8374.04,1700
2016/2/22,09:58:40.000,8377.94,2300
2016/2/22,09:58:45.000,8376.98,1900
2016/2/22,09:58:50.000,8376.88,2300
2016/2/22,09:58:55.000,8372.38,1500
2016/2/22,09:59:00.000,8377.02,1200
2016/2/22,09:59:05.000,8371.45,1500
2016/2/22,09:59:10.000,8373.65,1900
2016/2/22,09:59:15.000,8375.91,1300
2016/2/22,09:59:20.000,8375.67,1800
2016/2/22,09:59:25.000,8371.40,2100
2016/2/22,09:59:30.000,8371.12,1800
2016/2/22,09:59:35.000,8373.18,2600
2016/2/22,09:59:40.000,8372.89,1700
2016/2/22,09:59:45.000,8372.57,2900
2016/2/22,09:59:50.000,8371.46,1700
2016/2/22,09:59:55.000,8375.61,2700
2016/2/22,10:00:00.000,8372.72,2300
2016/2/22,10:00:05.000,8376.96,3200
2016/2/22,10:00:10.000,8375.28,1900
2016/2/22,10:00:15.000,8371.42,1600
2016/2/22,10:00:20.000,8371.57,2100
2016/2/22,10:00:25.000,8371.68,3000
2016/2/22,10:00:30.000,8370.06,1900
2016/2/22,10:00:35.000,8369.63,2100
2016/2/22,10:00:40.000,8369.46,2400
2016/2/22,10:00:45.000,8369.85,1200
2016/2/22,10:00:50.000,8375.11,2000
2016/2/22,10:00:55.000,8375.99,1500
2016/2/22,10:01:00.000,8375.79,1700
2016/2/22,10:01:05.000,8370.98,1900
2016/2/22,10:01:10.000,8375.71,1900
2016/2/22,10:01:15.000,8371.81,1700
2016/2/22,10:01:20.000,8371.47,1300
2016/2/22,10:01:25.000,8370.52,2100
2016/2/22,10:01:30.000,8369.05,1400
2016/2/22,10:01:35.000,8374.18,1500
2016/2/22,10:01:40.000,8369.13,1200
2016/2/22,10:01:45.000,8369.28,1800
2016/2/22,10:01:50.000,8370.18,1400
2016/2/22,10:01:55.000,8369.66,1400
2016/2/22,10:02:00.000,8370.40,1700
2016/2/22,10:02:05.000,8370.06,1600
2016/2/22,10:02:10.000,8371.07,2000
2016/2/22,10:02:15.000,8375.86,1700
2016/2/22,10:02:20.000,8369.92,1400
2016/2/22,10:02:25.000,8369.46,1700
2016/2/22,10:02:30.000,8370.78,1900
2016/2/22,10:02:35.000,8370.89,3100
2016/2/22,10:02:40.000,8369.08,1400
2016/2/22,10:02:45.000,8367.99,1700
2016/2/22,10:02:50.000,8367.70,1500
2016/2/22,10:02:55.000,8370.35,1700
2016/2/22,10:03:00.000,8367.85,2300
2016/2/22,10:03:05.000,8370.33,1800
2016/2/22,10:03:10.000,8368.91,1000
2016/2/22,10:03:15.000,8370.49,1200
2016/2/22,10:03:20.000,8369.64,1400
2016/2/22,10:03:25.000,8369.23,1500
2016/2/22,10:03:30.000,8372.00,1600
2016/2/22,10:03:35.000,8377.48,2400
2016/2/22,10:03:40.000,8372.45,2000
2016/2/22,10:03:45.000,8372.56,1700
2016/2/22,10:03:50.000,8370.84,1600
2016/2/22,10:03:55.000,8371.56,1400
2016/2/22,10:04:00.000,8371.14,1200
2016/2/22,10:04:05.000,8367.96,1400
2016/2/22,10:04:10.000,8367.56,1900
2016/2/22,10:04:15.000,8367.53,1400
2016/2/22,10:04:20.000,8367.93,1400
2016/2/22,10:04:25.000,8368.33,1500
2016/2/22,10:04:30.000,8368.16,1500
2016/2/22,10:04:35.000,8367.17,1600
2016/2/22,10:04:40.000,8368.63,1400
2016/2/22,10:04:45.000,8367.88,1900
2016/2/22,10:04:50.000,8367.39,1900
2016/2/22,10:04:55.000,8364.87,10200
2016/2/22,10:05:00.000,8362.33,15700
2016/2/22,10:05:05.000,8359.89,9600
2016/2/22,10:05:10.000,8358.99,11200
2016/2/22,10:05:15.000,8358.05,3700
2016/2/22,10:05:20.000,8357.15,2800
2016/2/22,10:05:25.000,8356.21,3800
2016/2/22,10:05:30.000,8355.18,5500
2016/2/22,10:05:35.000,8354.86,5000
2016/2/22,10:05:40.000,8355.33,7000
2016/2/22,10:05:45.000,8354.64,4100
2016/2/22,10:05:50.000,8355.65,2700
2016/2/22,10:05:55.000,8355.60,5800
2016/2/22,10:06:00.000,8354.62,3899
2016/2/22,10:06:05.000,8353.81,6200
2016/2/22,10:06:10.000,8348.88,3000
2016/2/22,10:06:15.000,8349.84,3300
2016/2/22,10:06:20.000,8348.97,4900
2016/2/22,10:06:25.000,8348.47,3200
2016/2/22,10:06:30.000,8349.17,2800
2016/2/22,10:06:35.000,8348.14,3700
2016/2/22,10:06:40.000,8347.90,3899
2016/2/22,10:06:45.000,8347.22,2100
2016/2/22,10:06:50.000,8347.12,3800
2016/2/22,10:06:55.000,8345.97,3200
2016/2/22,10:07:00.000,8345.39,3400
2016/2/22,10:07:05.000,8345.33,2900
2016/2/22,10:07:10.000,8345.10,4400
2016/2/22,10:07:15.000,8351.57,2100
2016/2/22,10:07:20.000,8346.97,3800
2016/2/22,10:07:25.000,8345.61,2700
2016/2/22,10:07:30.000,8344.98,2300
2016/2/22,10:07:35.000,8344.48,3800
2016/2/22,10:07:40.000,8348.45,3300
2016/2/22,10:07:45.000,8344.92,2800
2016/2/22,10:07:50.000,8343.86,2100
2016/2/22,10:07:55.000,8343.80,3100
2016/2/22,10:08:00.000,8343.09,1900
2016/2/22,10:08:05.000,8342.36,3300
2016/2/22,10:08:10.000,8343.04,2400
2016/2/22,10:08:15.000,8342.77,3100
2016/2/22,10:08:20.000,8343.11,3000
2016/2/22,10:08:25.000,8342.75,2300
2016/2/22,10:08:30.000,8342.04,1900
2016/2/22,10:08:35.000,8341.19,3700
2016/2/22,10:08:40.000,8340.39,2800
2016/2/22,10:08:45.000,8341.37,2000
2016/2/22,10:08:50.000,8342.19,2500
2016/2/22,10:08:55.000,8341.45,3000
2016/2/22,10:09:00.000,8341.73,2600
2016/2/22,10:09:05.000,8341.61,3400
2016/2/22,10:09:10.000,8346.28,2900
2016/2/22,10:09:15.000,8340.95,2600
2016/2/22,10:09:20.000,8340.64,2300
2016/2/22,10:09:25.000,8341.09,2300
2016/2/22,10:09:30.000,8340.30,1900
2016/2/22,10:09:35.000,8340.62,2600
2016/2/22,10:09:40.000,8339.92,1800
2016/2/22,10:09:45.000,8340.57,3000
2016/2/22,10:09:50.000,8339.75,2300
2016/2/22,10:09:55.000,8341.08,2000
2016/2/22,10:10:00.000,8341.20,1900
2016/2/22,10:10:05.000,8338.97,3700
2016/2/22,10:10:10.000,8339.38,2900
2016/2/22,10:10:15.000,8343.89,2400
2016/2/22,10:10:20.000,8339.04,2100
2016/2/22,10:10:25.000,8339.12,2600
2016/2/22,10:10:30.000,8338.77,3400
2016/2/22,10:10:35.000,8338.41,3100
2016/2/22,10:10:40.000,8338.94,4400
2016/2/22,10:10:45.000,8339.07,3700
2016/2/22,10:10:50.000,8338.66,3300
2016/2/22,10:10:55.000,8339.28,2500
2016/2/22,10:11:00.000,8338.13,6500
2016/2/22,10:11:05.000,8337.80,3000
2016/2/22,10:11:10.000,8340.55,2500
2016/2/22,10:11:15.000,8335.71,2700
2016/2/22,10:11:20.000,8340.18,2700
2016/2/22,10:11:25.000,8335.96,2100
2016/2/22,10:11:30.000,8335.96,2100
2016/2/22,10:11:35.000,8336.87,2000
2016/2/22,10:11:40.000,8334.99,2500
2016/2/22,10:11:45.000,8335.97,2400
2016/2/22,10:11:50.000,8336.10,2400
2016/2/22,10:11:55.000,8335.93,2100
2016/2/22,10:12:00.000,8340.11,2100
2016/2/22,10:12:05.000,8336.99,2100
2016/2/22,10:12:10.000,8336.11,2000
2016/2/22,10:12:15.000,8335.22,2000
2016/2/22,10:12:20.000,8335.16,3000
2016/2/22,10:12:25.000,8337.61,1900
2016/2/22,10:12:30.000,8338.01,2100
2016/2/22,10:12:35.000,8333.88,2700
2016/2/22,10:12:40.000,8338.05,3400
2016/2/22,10:12:45.000,8332.95,2800
2016/2/22,10:12:50.000,8333.21,3200
2016/2/22,10:12:55.000,8333.42,2600
2016/2/22,10:13:00.000,8333.46,1800
2016/2/22,10:13:05.000,8333.77,1900
2016/2/22,10:13:10.000,8332.26,1900
2016/2/22,10:13:15.000,8331.60,2100
2016/2/22,10:13:20.000,8332.33,1700
2016/2/22,10:13:25.000,8336.54,1600
2016/2/22,10:13:30.000,8332.22,1900
2016/2/22,10:13:35.000,8336.30,1800
2016/2/22,10:13:40.000,8333.36,1700
2016/2/22,10:13:45.000,8331.51,2300
2016/2/22,10:13:50.000,8336.51,1300
2016/2/22,10:13:55.000,8335.94,2300
2016/2/22,10:14:00.000,8331.65,1800
2016/2/22,10:14:05.000,8331.92,1600
2016/2/22,10:14:10.000,8331.51,2200
2016/2/22,10:14:15.000,8331.12,1700
2016/2/22,10:14:20.000,8330.88,1500
2016/2/22,10:14:25.000,8331.69,1900
2016/2/22,10:14:30.000,8335.94,1700
2016/2/22,10:14:35.000,8335.32,2200
2016/2/22,10:14:40.000,8335.70,1500
2016/2/22,10:14:45.000,8332.38,1600
2016/2/22,10:14:50.000,8331.41,2000
2016/2/22,10:14:55.000,8330.81,1500
2016/2/22,10:15:00.000,8330.71,2000
2016/2/22,10:15:05.000,8330.32,1800
2016/2/22,10:15:10.000,8330.63,2100
2016/2/22,10:15:15.000,8332.49,1700
2016/2/22,10:15:20.000,8330.56,2200
2016/2/22,10:15:25.000,8331.11,2100
2016/2/22,10:15:30.000,8331.72,2200
2016/2/22,10:15:35.000,8330.46,1600
2016/2/22,10:15:40.000,8329.83,2100
2016/2/22,10:15:45.000,8330.99,1600
2016/2/22,10:15:50.000,8332.40,3600
2016/2/22,10:15:55.000,8331.27,1600
2016/2/22,10:16:00.000,8330.87,2000
2016/2/22,10:16:05.000,8331.05,2000
2016/2/22,10:16:10.000,8330.31,2600
2016/2/22,10:16:15.000,8330.34,4000
2016/2/22,10:16:20.000,8329.74,1700
2016/2/22,10:16:25.000,8330.76,1700
2016/2/22,10:16:30.000,8329.77,2100
2016/2/22,10:16:35.000,8329.58,3200
2016/2/22,10:16:40.000,8329.82,3200
2016/2/22,10:16:45.000,8329.30,2000
2016/2/22,10:16:50.000,8329.07,2600
2016/2/22,10:16:55.000,8330.73,2100
2016/2/22,10:17:00.000,8330.08,2500
2016/2/22,10:17:05.000,8327.92,3200
2016/2/22,10:17:10.000,8327.69,2100
2016/2/22,10:17:15.000,8327.82,2400
2016/2/22,10:17:20.000,8327.89,4200
2016/2/22,10:17:25.000,8326.71,3200
2016/2/22,10:17:30.000,8327.09,3100
2016/2/22,10:17:35.000,8326.25,3100
2016/2/22,10:17:40.000,8326.15,2600
2016/2/22,10:17:45.000,8326.53,2400
2016/2/22,10:17:50.000,8325.82,3600
2016/2/22,10:17:55.000,8326.76,3000
2016/2/22,10:18:00.000,8325.90,2400
2016/2/22,10:18:05.000,8324.12,7600
2016/2/22,10:18:10.000,8322.96,8000
2016/2/22,10:18:15.000,8322.12,3000
2016/2/22,10:18:20.000,8321.86,2800
2016/2/22,10:18:25.000,8321.35,3200
2016/2/22,10:18:30.000,8320.51,4000
2016/2/22,10:18:35.000,8320.23,3899
2016/2/22,10:18:40.000,8321.32,3600
2016/2/22,10:18:45.000,8321.60,3500
2016/2/22,10:18:50.000,8319.73,3500
2016/2/22,10:18:55.000,8319.02,4800
2016/2/22,10:19:00.000,8319.61,3700
2016/2/22,10:19:05.000,8314.25,3000
2016/2/22,10:19:10.000,8313.72,2500
2016/2/22,10:19:15.000,8313.54,3800
2016/2/22,10:19:20.000,8312.92,2200
2016/2/22,10:19:25.000,8313.14,3600
2016/2/22,10:19:30.000,8313.91,3800
2016/2/22,10:19:35.000,8314.17,4400
2016/2/22,10:19:40.000,8312.62,3899
2016/2/22,10:19:45.000,8312.49,4300
2016/2/22,10:19:50.000,8312.22,3500
2016/2/22,10:19:55.000,8315.21,8000
2016/2/22,10:20:00.000,8310.57,5600
2016/2/22,10:20:05.000,8308.46,10500
2016/2/22,10:20:10.000,8306.67,6500
2016/2/22,10:20:15.000,8305.94,4500
2016/2/22,10:20:20.000,8305.95,4700
2016/2/22,10:20:25.000,8305.71,3300
2016/2/22,10:20:30.000,8304.80,3600
2016/2/22,10:20:35.000,8304.33,3600
2016/2/22,10:20:40.000,8304.28,4000
2016/2/22,10:20:45.000,8304.01,3000
2016/2/22,10:20:50.000,8303.21,5299
2016/2/22,10:20:55.000,8302.53,6100
2016/2/22,10:21:00.000,8302.38,5299
2016/2/22,10:21:05.000,8302.46,4100
2016/2/22,10:21:10.000,8302.52,4500
2016/2/22,10:21:15.000,8301.49,4000
2016/2/22,10:21:20.000,8301.67,5100
2016/2/22,10:21:25.000,8300.16,6500
2016/2/22,10:21:30.000,8300.72,4500
2016/2/22,10:21:35.000,8300.22,3600
2016/2/22,10:21:40.000,8299.15,4300
2016/2/22,10:21:45.000,8299.15,3100
2016/2/22,10:21:50.000,8298.86,3300
2016/2/22,10:21:55.000,8298.68,3400
2016/2/22,10:22:00.000,8298.01,3800
2016/2/22,10:22:05.000,8297.02,2700
2016/2/22,10:22:10.000,8297.55,4200
2016/2/22,10:22:15.000,8297.37,4700
2016/2/22,10:22:20.000,8298.27,3500
2016/2/22,10:22:25.000,8297.11,3500
2016/2/22,10:22:30.000,8297.72,4600
2016/2/22,10:22:35.000,8297.92,3100
2016/2/22,10:22:40.000,8297.60,2800
2016/2/22,10:22:45.000,8299.55,3600
2016/2/22,10:22:50.000,8299.34,2500
2016/2/22,10:22:55.000,8298.11,3600
2016/2/22,10:23:00.000,8297.86,3800
2016/2/22,10:23:05.000,8299.18,3600
2016/2/22,10:23:10.000,8299.12,3000
2016/2/22,10:23:15.000,8303.56,3400
2016/2/22,10:23:20.000,8299.25,2700
2016/2/22,10:23:25.000,8299.23,3400
2016/2/22,10:23:30.000,8299.05,6300
2016/2/22,10:23:35.000,8299.59,2100
2016/2/22,10:23:40.000,8299.15,2600
2016/2/22,10:23:45.000,8302.79,3000
2016/2/22,10:23:50.000,8301.85,2000
2016/2/22,10:23:55.000,8302.09,4000
2016/2/22,10:24:00.000,8300.70,2600
2016/2/22,10:24:05.000,8299.21,3600
2016/2/22,10:24:10.000,8299.15,2000
2016/2/22,10:24:15.000,8299.41,3000
2016/2/22,10:24:20.000,8299.28,1500
2016/2/22,10:24:25.000,8300.35,1700
2016/2/22,10:24:30.000,8300.20,2500
2016/2/22,10:24:35.000,8300.53,2900
2016/2/22,10:24:40.000,8299.95,1500
2016/2/22,10:24:45.000,8300.01,1600
2016/2/22,10:24:50.000,8301.00,1900
2016/2/22,10:24:55.000,8301.84,2100
2016/2/22,10:25:00.000,8302.09,2300
2016/2/22,10:25:05.000,8299.68,2600
2016/2/22,10:25:10.000,8300.71,1400
2016/2/22,10:25:15.000,8300.72,1700
2016/2/22,10:25:20.000,8300.82,1800
2016/2/22,10:25:25.000,8300.20,1800
2016/2/22,10:25:30.000,8300.54,1100
2016/2/22,10:25:35.000,8299.91,1800
2016/2/22,10:25:40.000,8296.18,1500
2016/2/22,10:25:45.000,8296.25,1900
2016/2/22,10:25:50.000,8297.01,2500
2016/2/22,10:25:55.000,8298.34,1700
2016/2/22,10:26:00.000,8297.90,1400
2016/2/22,10:26:05.000,8302.81,1500
2016/2/22,10:26:10.000,8298.33,1400
2016/2/22,10:26:15.000,8296.66,2300
2016/2/22,10:26:20.000,8297.18,1500
2016/2/22,10:26:25.000,8297.28,1800
2016/2/22,10:26:30.000,8302.93,1500
2016/2/22,10:26:35.000,8297.58,1600
2016/2/22,10:26:40.000,8296.51,1200
2016/2/22,10:26:45.000,8296.91,1900
2016/2/22,10:26:50.000,8301.48,1800
2016/2/22,10:26:55.000,8296.64,1700
2016/2/22,10:27:00.000,8297.01,1700
2016/2/22,10:27:05.000,8297.95,2800
2016/2/22,10:27:10.000,8302.09,1900
2016/2/22,10:27:15.000,8301.84,1400
2016/2/22,10:27:20.000,8297.02,1800
2016/2/22,10:27:25.000,8298.46,1100
2016/2/22,10:27:30.000,8301.71,1700
2016/2/22,10:27:35.000,8298.29,1500
2016/2/22,10:27:40.000,8297.38,2000
2016/2/22,10:27:45.000,8297.05,1300
2016/2/22,10:27:50.000,8298.00,1800
2016/2/22,10:27:55.000,8298.00,1500
2016/2/22,10:28:00.000,8298.41,1900
2016/2/22,10:28:05.000,8298.76,1400
2016/2/22,10:28:10.000,8298.92,1600
2016/2/22,10:28:15.000,8298.81,1500
2016/2/22,10:28:20.000,8299.32,2000
2016/2/22,10:28:25.000,8299.46,1400
2016/2/22,10:28:30.000,8300.86,1400
2016/2/22,10:28:35.000,8301.19,1700
2016/2/22,10:28:40.000,8298.56,2300
2016/2/22,10:28:45.000,8298.90,1400
2016/2/22,10:28:50.000,8300.57,1500
2016/2/22,10:28:55.000,8301.23,1700
2016/2/22,10:29:00.000,8301.90,2300
2016/2/22,10:29:05.000,8300.72,2000
2016/2/22,10:29:10.000,8301.30,1300
2016/2/22,10:29:15.000,8305.75,1600
2016/2/22,10:29:20.000,8301.94,1100
2016/2/22,10:29:25.000,8302.15,1300
2016/2/22,10:29:30.000,8301.37,2200
2016/2/22,10:29:35.000,8300.63,2200
2016/2/22,10:29:40.000,8304.89,1000
2016/2/22,10:29:45.000,8301.92,1600
2016/2/22,10:29:50.000,8306.74,2500
2016/2/22,10:29:55.000,8301.69,1800
2016/2/22,10:30:00.000,8301.37,2700
2016/2/22,10:30:05.000,8301.18,2000
2016/2/22,10:30:10.000,8306.21,2800
2016/2/22,10:30:15.000,8301.74,2300
2016/2/22,10:30:20.000,8301.22,1800
2016/2/22,10:30:25.000,8301.04,1500
2016/2/22,10:30:30.000,8300.69,1600
2016/2/22,10:30:35.000,8305.28,1800
2016/2/22,10:30:40.000,8300.74,1700
2016/2/22,10:30:45.000,8306.85,1500
2016/2/22,10:30:50.000,8306.86,1600
2016/2/22,10:30:55.000,8302.88,1600
2016/2/22,10:31:00.000,8300.89,1700
2016/2/22,10:31:05.000,8300.75,2300
2016/2/22,10:31:10.000,8299.82,1900
2016/2/22,10:31:15.000,8300.82,1500
2016/2/22,10:31:20.000,8301.02,1300
2016/2/22,10:31:25.000,8300.93,1400
2016/2/22,10:31:30.000,8300.91,2200
2016/2/22,10:31:35.000,8300.83,1500
2016/2/22,10:31:40.000,8301.57,1800
2016/2/22,10:31:45.000,8300.86,2300
2016/2/22,10:31:50.000,8300.71,1900
2016/2/22,10:31:55.000,8300.76,1300
2016/2/22,10:32:00.000,8300.93,1500
2016/2/22,10:32:05.000,8301.12,1900
2016/2/22,10:32:10.000,8307.17,1100
2016/2/22,10:32:15.000,8302.10,1800
2016/2/22,10:32:20.000,8302.33,1900
2016/2/22,10:32:25.000,8300.74,2100
2016/2/22,10:32:30.000,8301.26,1700
2016/2/22,10:32:35.000,8301.37,1200
2016/2/22,10:32:40.000,8301.06,1500
2016/2/22,10:32:45.000,8300.73,1300
2016/2/22,10:32:50.000,8305.59,2600
2016/2/22,10:32:55.000,8306.73,1500
2016/2/22,10:33:00.000,8307.09,2000
2016/2/22,10:33:05.000,8302.49,1100
2016/2/22,10:33:10.000,8301.14,1200
2016/2/22,10:33:15.000,8301.15,1300
2016/2/22,10:33:20.000,8300.53,1700
2016/2/22,10:33:25.000,8300.29,1000
2016/2/22,10:33:30.000,8301.22,1100
2016/2/22,10:33:35.000,8300.81,1000
2016/2/22,10:33:40.000,8301.42,1500
2016/2/22,10:33:45.000,8301.00,1000
2016/2/22,10:33:50.000,8301.26,1200
2016/2/22,10:33:55.000,8301.00,900
2016/2/22,10:34:00.000,8301.60,1300
2016/2/22,10:34:05.000,8301.17,1200
2016/2/22,10:34:10.000,8300.73,1700
2016/2/22,10:34:15.000,8304.49,1300
2016/2/22,10:34:20.000,8300.46,1900
2016/2/22,10:34:25.000,8302.19,1600
2016/2/22,10:34:30.000,8300.62,1700
2016/2/22,10:34:35.000,8301.07,1400
2016/2/22,10:34:40.000,8300.99,1300
2016/2/22,10:34:45.000,8301.59,1500
2016/2/22,10:34:50.000,8302.95,1300
2016/2/22,10:34:55.000,8302.43,2200
2016/2/22,10:35:00.000,8302.37,1600
2016/2/22,10:35:05.000,8302.80,2000
2016/2/22,10:35:10.000,8303.23,1400
2016/2/22,10:35:15.000,8303.35,1300
2016/2/22,10:35:20.000,8305.62,2500
2016/2/22,10:35:25.000,8305.80,1800
2016/2/22,10:35:30.000,8301.59,1300
2016/2/22,10:35:35.000,8302.26,800
2016/2/22,10:35:40.000,8302.83,1400
2016/2/22,10:35:45.000,8302.45,1500
2016/2/22,10:35:50.000,8303.54,1800
2016/2/22,10:35:55.000,8303.52,1200
2016/2/22,10:36:00.000,8303.81,900
2016/2/22,10:36:05.000,8307.50,3000
2016/2/22,10:36:10.000,8307.20,2700
2016/2/22,10:36:15.000,8307.76,1400
2016/2/22,10:36:20.000,8307.61,1500
2016/2/22,10:36:25.000,8307.97,1300
2016/2/22,10:36:30.000,8308.37,900
2016/2/22,10:36:35.000,8307.18,1700
2016/2/22,10:36:40.000,8304.86,1500
2016/2/22,10:36:45.000,8303.40,2200
2016/2/22,10:36:50.000,8303.26,1400
2016/2/22,10:36:55.000,8308.74,4600
2016/2/22,10:37:00.000,8308.34,2000
2016/2/22,10:37:05.000,8309.24,1300
2016/2/22,10:37:10.000,8310.17,1200
2016/2/22,10:37:15.000,8310.19,1500
2016/2/22,10:37:20.000,8310.07,1700
2016/2/22,10:37:25.000,8309.78,1300
2016/2/22,10:37:30.000,8309.14,1200
2016/2/22,10:37:35.000,8307.77,900
2016/2/22,10:37:40.000,8307.85,700
2016/2/22,10:37:45.000,8309.78,900
2016/2/22,10:37:50.000,8307.09,1900
2016/2/22,10:37:55.000,8308.18,1600
2016/2/22,10:38:00.000,8308.20,800
2016/2/22,10:38:05.000,8308.27,1300
2016/2/22,10:38:10.000,8308.10,1300
2016/2/22,10:38:15.000,8310.13,1500
2016/2/22,10:38:20.000,8308.78,1700
2016/2/22,10:38:25.000,8308.81,1800
2016/2/22,10:38:30.000,8309.58,1600
2016/2/22,10:38:35.000,8309.18,1900
2016/2/22,10:38:40.000,8309.73,1200
2016/2/22,10:38:45.000,8311.05,1700
2016/2/22,10:38:50.000,8310.10,2000
2016/2/22,10:38:55.000,8308.96,1400
2016/2/22,10:39:00.000,8307.08,1600
2016/2/22,10:39:05.000,8307.71,1200
2016/2/22,10:39:10.000,8307.64,1200
2016/2/22,10:39:15.000,8307.79,1000
2016/2/22,10:39:20.000,8307.99,900
2016/2/22,10:39:25.000,8308.92,1100
2016/2/22,10:39:30.000,8308.98,1300
2016/2/22,10:39:35.000,8308.43,1000
2016/2/22,10:39:40.000,8309.11,1400
2016/2/22,10:39:45.000,8308.97,1000
2016/2/22,10:39:50.000,8309.14,1300
2016/2/22,10:39:55.000,8308.92,1000
2016/2/22,10:40:00.000,8313.21,1900
2016/2/22,10:40:05.000,8309.02,1300
2016/2/22,10:40:10.000,8308.99,1600
2016/2/22,10:40:15.000,8308.08,1800
2016/2/22,10:40:20.000,8309.58,1600
2016/2/22,10:40:25.000,8310.66,3700
2016/2/22,10:40:30.000,8309.02,1400
2016/2/22,10:40:35.000,8313.28,1200
2016/2/22,10:40:40.000,8308.43,2100
2016/2/22,10:40:45.000,8309.20,1300
2016/2/22,10:40:50.000,8309.38,800
2016/2/22,10:40:55.000,8309.97,1500
2016/2/22,10:41:00.000,8308.81,1300
2016/2/22,10:41:05.000,8309.74,1400
2016/2/22,10:41:10.000,8309.20,1300
2016/2/22,10:41:15.000,8309.15,1200
2016/2/22,10:41:20.000,8308.87,1100
2016/2/22,10:41:25.000,8309.26,1000
2016/2/22,10:41:30.000,8310.43,1000
2016/2/22,10:41:35.000,8308.81,900
2016/2/22,10:41:40.000,8308.98,1700
2016/2/22,10:41:45.000,8309.40,1600
2016/2/22,10:41:50.000,8308.99,1600
2016/2/22,10:41:55.000,8313.65,1200
2016/2/22,10:42:00.000,8309.29,1700
2016/2/22,10:42:05.000,8308.61,1600
2016/2/22,10:42:10.000,8308.97,1500
2016/2/22,10:42:15.000,8308.48,1000
2016/2/22,10:42:20.000,8309.49,1100
2016/2/22,10:42:25.000,8308.40,1200
2016/2/22,10:42:30.000,8310.53,1300
2016/2/22,10:42:35.000,8314.42,1200
2016/2/22,10:42:40.000,8308.76,1300
2016/2/22,10:42:45.000,8308.17,1200
2016/2/22,10:42:50.000,8307.45,1300
2016/2/22,10:42:55.000,8308.74,1600
2016/2/22,10:43:00.000,8308.09,1600
2016/2/22,10:43:05.000,8308.21,1200
2016/2/22,10:43:10.000,8308.04,1400
2016/2/22,10:43:15.000,8309.14,1400
2016/2/22,10:43:20.000,8308.66,1100
2016/2/22,10:43:25.000,8308.90,700
2016/2/22,10:43:30.000,8308.75,1400
2016/2/22,10:43:35.000,8309.53,1200
2016/2/22,10:43:40.000,8310.66,1400
2016/2/22,10:43:45.000,8310.37,1500
2016/2/22,10:43:50.000,8308.54,2200
2016/2/22,10:43:55.000,8309.40,1700
2016/2/22,10:44:00.000,8309.60,1500
2016/2/22,10:44:05.000,8310.05,2900
2016/2/22,10:44:10.000,8309.55,1800
2016/2/22,10:44:15.000,8310.18,1300
2016/2/22,10:44:20.000,8309.92,1200
2016/2/22,10:44:25.000,8309.72,1300
2016/2/22,10:44:30.000,8310.08,1700
2016/2/22,10:44:35.000,8309.35,1100
2016/2/22,10:44:40.000,8311.07,1100
2016/2/22,10:44:45.000,8311.98,1500
2016/2/22,10:44:50.000,8311.71,1500
2016/2/22,10:44:55.000,8309.82,1600
2016/2/22,10:45:00.000,8309.90,1300
2016/2/22,10:45:05.000,8310.18,2800
2016/2/22,10:45:10.000,8315.64,1300
2016/2/22,10:45:15.000,8310.03,1800
2016/2/22,10:45:20.000,8309.51,1200
2016/2/22,10:45:25.000,8309.42,1500
2016/2/22,10:45:30.000,8310.90,1000
2016/2/22,10:45:35.000,8309.71,1700
2016/2/22,10:45:40.000,8310.29,2000
2016/2/22,10:45:45.000,8311.32,1800
2016/2/22,10:45:50.000,8311.65,900
2016/2/22,10:45:55.000,8311.28,1100
2016/2/22,10:46:00.000,8311.30,1900
2016/2/22,10:46:05.000,8310.30,1300
2016/2/22,10:46:10.000,8310.41,1000
2016/2/22,10:46:15.000,8309.88,1200
2016/2/22,10:46:20.000,8311.25,1500
2016/2/22,10:46:25.000,8309.64,1000
2016/2/22,10:46:30.000,8309.31,1400
2016/2/22,10:46:35.000,8309.28,1200
2016/2/22,10:46:40.000,8309.70,1100
2016/2/22,10:46:45.000,8309.54,1200
2016/2/22,10:46:50.000,8311.04,1800
2016/2/22,10:46:55.000,8311.40,1500
2016/2/22,10:47:00.000,8309.76,1600
2016/2/22,10:47:05.000,8310.27,1200
2016/2/22,10:47:10.000,8304.93,1300
2016/2/22,10:47:15.000,8306.12,1300
2016/2/22,10:47:20.000,8306.06,1000
2016/2/22,10:47:25.000,8305.29,1400
2016/2/22,10:47:30.000,8304.89,1500
2016/2/22,10:47:35.000,8304.79,900
2016/2/22,10:47:40.000,8305.08,1200
2016/2/22,10:47:45.000,8304.79,1300
2016/2/22,10:47:50.000,8305.09,2200
2016/2/22,10:47:55.000,8306.26,1100
2016/2/22,10:48:00.000,8304.94,1600
2016/2/22,10:48:05.000,8304.27,1000
2016/2/22,10:48:10.000,8309.81,1800
2016/2/22,10:48:15.000,8305.42,1500
2016/2/22,10:48:20.000,8305.08,800
2016/2/22,10:48:25.000,8305.06,900
2016/2/22,10:48:30.000,8306.18,2300
2016/2/22,10:48:35.000,8304.54,700
2016/2/22,10:48:40.000,8306.00,1000
2016/2/22,10:48:45.000,8305.85,700
2016/2/22,10:48:50.000,8305.44,900
2016/2/22,10:48:55.000,8304.97,1200
2016/2/22,10:49:00.000,8306.23,1100
2016/2/22,10:49:05.000,8305.78,1400
2016/2/22,10:49:10.000,8305.14,1000
2016/2/22,10:49:15.000,8309.58,1100
2016/2/22,10:49:20.000,8306.09,1000
2016/2/22,10:49:25.000,8306.26,1500
2016/2/22,10:49:30.000,8310.08,1100
2016/2/22,10:49:35.000,8307.23,900
2016/2/22,10:49:40.000,8309.84,1100
2016/2/22,10:49:45.000,8305.59,1100
2016/2/22,10:49:50.000,8305.76,1100
2016/2/22,10:49:55.000,8305.03,1000
2016/2/22,10:50:00.000,8305.76,700
2016/2/22,10:50:05.000,8305.42,2500
2016/2/22,10:50:10.000,8305.18,1500
2016/2/22,10:50:15.000,8309.09,2100
2016/2/22,10:50:20.000,8304.98,1200
2016/2/22,10:50:25.000,8304.26,1200
2016/2/22,10:50:30.000,8305.36,1700
2016/2/22,10:50:35.000,8306.48,1700
2016/2/22,10:50:40.000,8305.80,800
2016/2/22,10:50:45.000,8304.53,900
2016/2/22,10:50:50.000,8304.18,1200
2016/2/22,10:50:55.000,8304.43,2000
2016/2/22,10:51:00.000,8304.87,1200
2016/2/22,10:51:05.000,8304.85,1600
2016/2/22,10:51:10.000,8305.40,1100
2016/2/22,10:51:15.000,8305.48,1900
2016/2/22,10:51:20.000,8305.49,1400
2016/2/22,10:51:25.000,8304.96,1100
2016/2/22,10:51:30.000,8304.42,1400
2016/2/22,10:51:35.000,8304.13,1100
2016/2/22,10:51:40.000,8304.80,1300
2016/2/22,10:51:45.000,8305.15,900
2016/2/22,10:51:50.000,8309.21,1000
2016/2/22,10:51:55.000,8305.43,1100
2016/2/22,10:52:00.000,8306.38,1000
2016/2/22,10:52:05.000,8306.18,800
2016/2/22,10:52:10.000,8304.89,1100
2016/2/22,10:52:15.000,8305.18,1800
2016/2/22,10:52:20.000,8305.71,1400
2016/2/22,10:52:25.000,8305.57,1800
2016/2/22,10:52:30.000,8305.22,2000
2016/2/22,10:52:35.000,8305.34,2400
2016/2/22,10:52:40.000,8305.75,3600
2016/2/22,10:52:45.000,8305.41,1500
2016/2/22,10:52:50.000,8305.58,1500
2016/2/22,10:52:55.000,8305.21,1300
2016/2/22,10:53:00.000,8304.90,1100
2016/2/22,10:53:05.000,8303.94,1000
2016/2/22,10:53:10.000,8304.60,1300
2016/2/22,10:53:15.000,8310.31,700
2016/2/22,10:53:20.000,8305.32,1100
2016/2/22,10:53:25.000,8304.50,1200
2016/2/22,10:53:30.000,8303.85,1200
2016/2/22,10:53:35.000,8304.65,1100
2016/2/22,10:53:40.000,8310.11,3200
2016/2/22,10:53:45.000,8309.84,1400
2016/2/22,10:53:50.000,8314.58,2100
2016/2/22,10:53:55.000,8314.74,800
2016/2/22,10:54:00.000,8310.74,800
2016/2/22,10:54:05.000,8310.08,2300
2016/2/22,10:54:10.000,8309.15,1900
2016/2/22,10:54:15.000,8308.67,800
2016/2/22,10:54:20.000,8310.85,900
2016/2/22,10:54:25.000,8309.69,1000
2016/2/22,10:54:30.000,8309.51,600
2016/2/22,10:54:35.000,8310.08,1100
2016/2/22,10:54:40.000,8308.43,1100
2016/2/22,10:54:45.000,8308.58,900
2016/2/22,10:54:50.000,8308.05,1100
2016/2/22,10:54:55.000,8308.29,800
2016/2/22,10:55:00.000,8308.36,1800
2016/2/22,10:55:05.000,8308.48,800
2016/2/22,10:55:10.000,8308.87,1700
2016/2/22,10:55:15.000,8309.48,1100
2016/2/22,10:55:20.000,8310.16,3400
2016/2/22,10:55:25.000,8308.56,1600
2016/2/22,10:55:30.000,8308.35,900
2016/2/22,10:55:35.000,8308.21,1200
2016/2/22,10:55:40.000,8309.27,1600
2016/2/22,10:55:45.000,8308.83,1400
2016/2/22,10:55:50.000,8308.92,900
2016/2/22,10:55:55.000,8310.35,900
2016/2/22,10:56:00.000,8311.32,1600
2016/2/22,10:56:05.000,8306.51,1000
2016/2/22,10:56:10.000,8305.93,1500
2016/2/22,10:56:15.000,8305.23,2300
2016/2/22,10:56:20.000,8303.55,1700
2016/2/22,10:56:25.000,8303.76,1100
2016/2/22,10:56:30.000,8308.55,1000
2016/2/22,10:56:35.000,8303.13,900
2016/2/22,10:56:40.000,8302.93,1400
2016/2/22,10:56:45.000,8303.39,1200
2016/2/22,10:56:50.000,8303.09,700
2016/2/22,10:56:55.000,8304.26,1200
2016/2/22,10:57:00.000,8303.99,1100
2016/2/22,10:57:05.000,8304.12,1000
2016/2/22,10:57:10.000,8304.23,1800
2016/2/22,10:57:15.000,8305.93,600
2016/2/22,10:57:20.000,8305.45,1000
2016/2/22,10:57:25.000,8304.33,1100
2016/2/22,10:57:30.000,8304.32,1000
2016/2/22,10:57:35.000,8304.23,700
2016/2/22,10:57:40.000,8303.63,800
2016/2/22,10:57:45.000,8304.36,800
2016/2/22,10:57:50.000,8307.89,600
2016/2/22,10:57:55.000,8303.81,1700
2016/2/22,10:58:00.000,8303.56,1000
2016/2/22,10:58:05.000,8304.09,1600
2016/2/22,10:58:10.000,8307.44,1800
2016/2/22,10:58:15.000,8302.62,800
2016/2/22,10:58:20.000,8302.72,2000
2016/2/22,10:58:25.000,8302.95,1500
2016/2/22,10:58:30.000,8303.16,900
2016/2/22,10:58:35.000,8304.26,600
2016/2/22,10:58:40.000,8308.97,1700
2016/2/22,10:58:45.000,8303.52,1200
2016/2/22,10:58:50.000,8302.85,3000
2016/2/22,10:58:55.000,8302.59,1300
2016/2/22,10:59:00.000,8303.10,800
2016/2/22,10:59:05.000,8307.59,1200
2016/2/22,10:59:10.000,8303.53,1800
2016/2/22,10:59:15.000,8302.91,1400
2016/2/22,10:59:20.000,8302.35,1100
2016/2/22,10:59:25.000,8302.34,600
2016/2/22,10:59:30.000,8302.32,800
2016/2/22,10:59:35.000,8302.99,1800
2016/2/22,10:59:40.000,8304.19,800
2016/2/22,10:59:45.000,8302.99,500
2016/2/22,10:59:50.000,8303.42,900
2016/2/22,10:59:55.000,8303.58,800
2016/2/22,11:00:00.000,8303.14,700
2016/2/22,11:00:05.000,8303.54,1100
2016/2/22,11:00:10.000,8302.49,1600
2016/2/22,11:00:15.000,8307.21,4100
2016/2/22,11:00:20.000,8302.48,2300
2016/2/22,11:00:25.000,8302.39,2500
2016/2/22,11:00:30.000,8302.13,1800
2016/2/22,11:00:35.000,8302.97,2800
2016/2/22,11:00:40.000,8302.29,1500
2016/2/22,11:00:45.000,8307.83,1400
2016/2/22,11:00:50.000,8301.97,1500
2016/2/22,11:00:55.000,8301.07,1600
2016/2/22,11:01:00.000,8305.93,1400
2016/2/22,11:01:05.000,8301.84,4400
2016/2/22,11:01:10.000,8303.35,2200
2016/2/22,11:01:15.000,8307.96,1500
2016/2/22,11:01:20.000,8301.63,1800
2016/2/22,11:01:25.000,8301.56,1300
2016/2/22,11:01:30.000,8301.73,1800
2016/2/22,11:01:35.000,8302.90,2600
2016/2/22,11:01:40.000,8303.25,2100
2016/2/22,11:01:45.000,8301.95,1400
2016/2/22,11:01:50.000,8303.72,2200
2016/2/22,11:01:55.000,8303.57,1600
2016/2/22,11:02:00.000,8304.76,1800
2016/2/22,11:02:05.000,8302.80,2000
2016/2/22,11:02:10.000,8302.76,1000
2016/2/22,11:02:15.000,8302.74,1100
2016/2/22,11:02:20.000,8305.24,1500
2016/2/22,11:02:25.000,8304.45,1300
2016/2/22,11:02:30.000,8303.39,1100
2016/2/22,11:02:35.000,8305.42,1400
2016/2/22,11:02:40.000,8305.37,1500
2016/2/22,11:02:45.000,8304.77,2300
2016/2/22,11:02:50.000,8303.75,1900
2016/2/22,11:02:55.000,8303.18,2100
2016/2/22,11:03:00.000,8303.59,2100
2016/2/22,11:03:05.000,8303.74,1100
2016/2/22,11:03:10.000,8303.39,2000
2016/2/22,11:03:15.000,8303.80,1500
2016/2/22,11:03:20.000,8304.97,1100
2016/2/22,11:03:25.000,8305.30,900
2016/2/22,11:03:30.000,8305.36,1000
2016/2/22,11:03:35.000,8309.06,1000
2016/2/22,11:03:40.000,8303.53,1800
2016/2/22,11:03:45.000,8305.99,1600
2016/2/22,11:03:50.000,8304.03,1300
2016/2/22,11:03:55.000,8304.02,1700
2016/2/22,11:04:00.000,8304.26,1600
2016/2/22,11:04:05.000,8305.25,1200
2016/2/22,11:04:10.000,8304.50,1800
2016/2/22,11:04:15.000,8304.09,1700
2016/2/22,11:04:20.000,8304.41,1700
2016/2/22,11:04:25.000,8308.71,2100
2016/2/22,11:04:30.000,8304.03,1100
2016/2/22,11:04:35.000,8303.82,900
2016/2/22,11:04:40.000,8303.57,1400
2016/2/22,11:04:45.000,8303.31,1700
2016/2/22,11:04:50.000,8303.77,1200
2016/2/22,11:04:55.000,8303.99,1200
2016/2/22,11:05:00.000,8303.95,1300
2016/2/22,11:05:05.000,8303.86,2000
2016/2/22,11:05:10.000,8304.22,1200
2016/2/22,11:05:15.000,8303.61,1400
2016/2/22,11:05:20.000,8304.95,900
2016/2/22,11:05:25.000,8304.86,1100
2016/2/22,11:05:30.000,8309.38,1000
2016/2/22,11:05:35.000,8306.32,800
2016/2/22,11:05:40.000,8306.38,2400
2016/2/22,11:05:45.000,8306.33,1000
2016/2/22,11:05:50.000,8306.02,1000
2016/2/22,11:05:55.000,8305.19,1700
2016/2/22,11:06:00.000,8305.28,1600
2016/2/22,11:06:05.000,8304.73,1500
2016/2/22,11:06:10.000,8305.67,1100
2016/2/22,11:06:15.000,8305.11,1800
2016/2/22,11:06:20.000,8305.94,1400
2016/2/22,11:06:25.000,8305.31,900
2016/2/22,11:06:30.000,8305.99,1200
2016/2/22,11:06:35.000,8304.50,900
2016/2/22,11:06:40.000,8304.08,800
2016/2/22,11:06:45.000,8304.75,800
2016/2/22,11:06:50.000,8303.39,800
2016/2/22,11:06:55.000,8305.79,1900
2016/2/22,11:07:00.000,8306.35,1000
2016/2/22,11:07:05.000,8305.88,1800
2016/2/22,11:07:10.000,8305.18,1600
2016/2/22,11:07:15.000,8306.82,1700
2016/2/22,11:07:20.000,8306.94,1300
2016/2/22,11:07:25.000,8306.82,900
2016/2/22,11:07:30.000,8306.31,1100
2016/2/22,11:07:35.000,8310.49,1600
2016/2/22,11:07:40.000,8306.19,1200
2016/2/22,11:07:45.000,8306.01,1100
2016/2/22,11:07:50.000,8305.96,1200
2016/2/22,11:07:55.000,8305.53,1100
2016/2/22,11:08:00.000,8305.57,1300
2016/2/22,11:08:05.000,8305.76,1400
2016/2/22,11:08:10.000,8306.78,1200
2016/2/22,11:08:15.000,8307.22,2100
2016/2/22,11:08:20.000,8305.85,2100
2016/2/22,11:08:25.000,8306.30,900
2016/2/22,11:08:30.000,8305.77,1400
2016/2/22,11:08:35.000,8307.24,1100
2016/2/22,11:08:40.000,8307.41,900
2016/2/22,11:08:45.000,8307.31,1100
2016/2/22,11:08:50.000,8307.20,1000
2016/2/22,11:08:55.000,8306.68,1500
2016/2/22,11:09:00.000,8308.33,1100
2016/2/22,11:09:05.000,8310.44,1500
2016/2/22,11:09:10.000,8306.26,3700
2016/2/22,11:09:15.000,8307.72,1900
2016/2/22,11:09:20.000,8306.82,2100
2016/2/22,11:09:25.000,8307.25,1200
2016/2/22,11:09:30.000,8307.26,2200
2016/2/22,11:09:35.000,8311.39,3700
2016/2/22,11:09:40.000,8308.12,2000
2016/2/22,11:09:45.000,8307.62,5299
2016/2/22,11:09:50.000,8306.45,1800
2016/2/22,11:09:55.000,8305.79,1700
2016/2/22,11:10:00.000,8305.79,3600
2016/2/22,11:10:05.000,8305.99,3300
2016/2/22,11:10:10.000,8310.67,4200
2016/2/22,11:10:15.000,8310.93,2900
2016/2/22,11:10:20.000,8310.89,3600
2016/2/22,11:10:25.000,8311.00,1000
2016/2/22,11:10:30.000,8312.58,800
2016/2/22,11:10:35.000,8312.61,1600
2016/2/22,11:10:40.000,8311.31,1200
2016/2/22,11:10:45.000,8311.15,2700
2016/2/22,11:10:50.000,8312.78,1800
2016/2/22,11:10:55.000,8312.33,2400
2016/2/22,11:11:00.000,8311.86,1600
2016/2/22,11:11:05.000,8311.67,1700
2016/2/22,11:11:10.000,8311.22,1000
2016/2/22,11:11:15.000,8311.38,1800
2016/2/22,11:11:20.000,8311.29,900
2016/2/22,11:11:25.000,8312.08,1700
2016/2/22,11:11:30.000,8312.35,1900
2016/2/22,11:11:35.000,8312.96,1700
2016/2/22,11:11:40.000,8312.26,1400
2016/2/22,11:11:45.000,8312.95,2700
2016/2/22,11:11:50.000,8312.55,2100
2016/2/22,11:11:55.000,8312.52,1300
2016/2/22,11:12:00.000,8315.69,1700
2016/2/22,11:12:05.000,8316.89,2800
2016/2/22,11:12:10.000,8318.54,2300
2016/2/22,11:12:15.000,8313.48,1400
2016/2/22,11:12:20.000,8313.01,1800
2016/2/22,11:12:25.000,8311.54,1600
2016/2/22,11:12:30.000,8312.41,1600
2016/2/22,11:12:35.000,8312.45,2100
2016/2/22,11:12:40.000,8313.15,1600
2016/2/22,11:12:45.000,8313.28,2200
2016/2/22,11:12:50.000,8313.47,1600
2016/2/22,11:12:55.000,8313.86,1400
2016/2/22,11:13:00.000,8313.49,1400
2016/2/22,11:13:05.000,8313.79,2300
2016/2/22,11:13:10.000,8317.73,1800
2016/2/22,11:13:15.000,8313.68,1400
2016/2/22,11:13:20.000,8313.62,1200
2016/2/22,11:13:25.000,8312.06,1100
2016/2/22,11:13:30.000,8313.30,1500
2016/2/22,11:13:35.000,8314.11,1300
2016/2/22,11:13:40.000,8314.13,1100
2016/2/22,11:13:45.000,8314.19,1300
2016/2/22,11:13:50.000,8313.44,1000
2016/2/22,11:13:55.000,8313.76,1600
2016/2/22,11:14:00.000,8313.62,1600
2016/2/22,11:14:05.000,8312.49,1800
2016/2/22,11:14:10.000,8313.56,1400
2016/2/22,11:14:15.000,8313.73,1900
2016/2/22,11:14:20.000,8313.68,1300
2016/2/22,11:14:25.000,8317.44,1400
2016/2/22,11:14:30.000,8313.93,1300
2016/2/22,11:14:35.000,8313.70,900
2016/2/22,11:14:40.000,8313.60,700
2016/2/22,11:14:45.000,8313.51,2200
2016/2/22,11:14:50.000,8314.01,800
2016/2/22,11:14:55.000,8314.91,1200
2016/2/22,11:15:00.000,8314.10,2000
2016/2/22,11:15:05.000,8320.38,1300
2016/2/22,11:15:10.000,8315.79,1100
2016/2/22,11:15:15.000,8315.54,1500
2016/2/22,11:15:20.000,8315.13,3000
2016/2/22,11:15:25.000,8313.09,2100
2016/2/22,11:15:30.000,8315.05,1000
2016/2/22,11:15:35.000,8314.73,1200
2016/2/22,11:15:40.000,8314.52,1400
2016/2/22,11:15:45.000,8314.63,900
2016/2/22,11:15:50.000,8315.29,1100
2016/2/22,11:15:55.000,8313.61,1100
2016/2/22,11:16:00.000,8313.64,3300
2016/2/22,11:16:05.000,8314.11,1600
2016/2/22,11:16:10.000,8314.31,2000
2016/2/22,11:16:15.000,8314.54,700
2016/2/22,11:16:20.000,8314.61,1700
2016/2/22,11:16:25.000,8313.06,1200
2016/2/22,11:16:30.000,8314.68,1300
2016/2/22,11:16:35.000,8319.91,1400
2016/2/22,11:16:40.000,8315.34,1300
2016/2/22,11:16:45.000,8314.20,1300
2016/2/22,11:16:50.000,8314.60,1800
2016/2/22,11:16:55.000,8315.39,1600
2016/2/22,11:17:00.000,8315.64,1700
2016/2/22,11:17:05.000,8314.37,1700
2016/2/22,11:17:10.000,8314.36,1900
2016/2/22,11:17:15.000,8316.55,2400
2016/2/22,11:17:20.000,8316.53,900
2016/2/22,11:17:25.000,8314.98,1300
2016/2/22,11:17:30.000,8315.97,2700
2016/2/22,11:17:35.000,8314.73,2200
2016/2/22,11:17:40.000,8316.96,1200
2016/2/22,11:17:45.000,8316.80,900
2016/2/22,11:17:50.000,8316.17,900
2016/2/22,11:17:55.000,8315.18,2200
2016/2/22,11:18:00.000,8316.09,1900
2016/2/22,11:18:05.000,8320.74,2100
2016/2/22,11:18:10.000,8316.25,1000
2016/2/22,11:18:15.000,8315.77,1200
2016/2/22,11:18:20.000,8314.98,800
2016/2/22,11:18:25.000,8315.44,700
2016/2/22,11:18:30.000,8317.12,800
2016/2/22,11:18:35.000,8316.19,1200
2016/2/22,11:18:40.000,8314.64,1200
2016/2/22,11:18:45.000,8315.38,2000
2016/2/22,11:18:50.000,8315.26,2600
2016/2/22,11:18:55.000,8314.78,1700
2016/2/22,11:19:00.000,8317.47,1300
2016/2/22,11:19:05.000,8317.25,1400
2016/2/22,11:19:10.000,8317.17,1200
2016/2/22,11:19:15.000,8317.89,1000
2016/2/22,11:19:20.000,8316.49,1000
2016/2/22,11:19:25.000,8316.34,1500
2016/2/22,11:19:30.000,8316.51,1300
2016/2/22,11:19:35.000,8317.36,1500
2016/2/22,11:19:40.000,8317.73,1000
2016/2/22,11:19:45.000,8317.77,1300
2016/2/22,11:19:50.000,8318.29,800
2016/2/22,11:19:55.000,8317.43,900
2016/2/22,11:20:00.000,8317.59,700
2016/2/22,11:20:05.000,8315.71,800
2016/2/22,11:20:10.000,8315.87,1900
2016/2/22,11:20:15.000,8317.50,500
2016/2/22,11:20:20.000,8317.70,4100
2016/2/22,11:20:25.000,8316.58,1400
2016/2/22,11:20:30.000,8318.03,1100
2016/2/22,11:20:35.000,8318.01,700
2016/2/22,11:20:40.000,8318.31,1600
2016/2/22,11:20:45.000,8318.04,900
2016/2/22,11:20:50.000,8316.22,2000
2016/2/22,11:20:55.000,8318.04,1000
2016/2/22,11:21:00.000,8318.82,1600
2016/2/22,11:21:05.000,8318.46,1500
2016/2/22,11:21:10.000,8318.78,1500
2016/2/22,11:21:15.000,8319.03,1700
2016/2/22,11:21:20.000,8319.28,1900
2016/2/22,11:21:25.000,8318.75,2100
2016/2/22,11:21:30.000,8318.47,2200
2016/2/22,11:21:35.000,8318.29,3000
2016/2/22,11:21:40.000,8318.18,2900
2016/2/22,11:21:45.000,8319.28,2200
2016/2/22,11:21:50.000,8319.10,1500
2016/2/22,11:21:55.000,8318.30,1200
2016/2/22,11:22:00.000,8318.02,900
2016/2/22,11:22:05.000,8318.52,2000
2016/2/22,11:22:10.000,8318.12,1000
2016/2/22,11:22:15.000,8319.00,1100
2016/2/22,11:22:20.000,8320.78,1400
2016/2/22,11:22:25.000,8318.93,5200
2016/2/22,11:22:30.000,8324.00,3200
2016/2/22,11:22:35.000,8318.64,5500
2016/2/22,11:22:40.000,8319.47,3300
2016/2/22,11:22:45.000,8320.47,1900
2016/2/22,11:22:50.000,8321.25,1500
2016/2/22,11:22:55.000,8316.63,1300
2016/2/22,11:23:00.000,8316.40,1300
2016/2/22,11:23:05.000,8316.51,1600
2016/2/22,11:23:10.000,8317.66,1600
2016/2/22,11:23:15.000,8317.58,1500
2016/2/22,11:23:20.000,8317.75,1200
2016/2/22,11:23:25.000,8316.46,1700
2016/2/22,11:23:30.000,8318.23,1100
2016/2/22,11:23:35.000,8317.73,1800
2016/2/22,11:23:40.000,8315.66,1500
2016/2/22,11:23:45.000,8315.59,1500
2016/2/22,11:23:50.000,8315.32,1400
2016/2/22,11:23:55.000,8315.48,1900
2016/2/22,11:24:00.000,8315.61,1400
2016/2/22,11:24:05.000,8319.71,1500
2016/2/22,11:24:10.000,8314.90,1400
2016/2/22,11:24:15.000,8316.34,1000
2016/2/22,11:24:20.000,8316.81,1700
2016/2/22,11:24:25.000,8317.36,1000
2016/2/22,11:24:30.000,8315.69,2100
2016/2/22,11:24:35.000,8320.43,1600
2016/2/22,11:24:40.000,8315.77,1600
2016/2/22,11:24:45.000,8315.66,1100
2016/2/22,11:24:50.000,8316.30,1600
2016/2/22,11:24:55.000,8320.85,1200
2016/2/22,11:25:00.000,8316.32,1300
2016/2/22,11:25:05.000,8316.03,1000
2016/2/22,11:25:10.000,8316.56,1400
2016/2/22,11:25:15.000,8314.49,1400
2016/2/22,11:25:20.000,8313.79,1300
2016/2/22,11:25:25.000,8313.78,900
2016/2/22,11:25:30.000,8319.57,1200
2016/2/22,11:25:35.000,8314.77,1400
2016/2/22,11:25:40.000,8315.25,1100
2016/2/22,11:25:45.000,8315.21,700
2016/2/22,11:25:50.000,8315.59,1400
2016/2/22,11:25:55.000,8314.98,900
2016/2/22,11:26:00.000,8315.76,1000
2016/2/22,11:26:05.000,8317.18,900
2016/2/22,11:26:10.000,8316.17,1500
2016/2/22,11:26:15.000,8315.75,1600
2016/2/22,11:26:20.000,8315.24,1700
2016/2/22,11:26:25.000,8315.38,1000
2016/2/22,11:26:30.000,8315.57,1900
2016/2/22,11:26:35.000,8315.88,1300
2016/2/22,11:26:40.000,8316.26,2100
2016/2/22,11:26:45.000,8315.08,1000
2016/2/22,11:26:50.000,8314.79,1200
2016/2/22,11:26:55.000,8315.89,1200
2016/2/22,11:27:00.000,8315.85,2100
2016/2/22,11:27:05.000,8314.52,1700
2016/2/22,11:27:10.000,8316.22,900
2016/2/22,11:27:15.000,8317.17,1700
2016/2/22,11:27:20.000,8317.17,1800
2016/2/22,11:27:25.000,8316.28,1000
2016/2/22,11:27:30.000,8315.42,1900
2016/2/22,11:27:35.000,8316.89,900
2016/2/22,11:27:40.000,8316.23,1400
2016/2/22,11:27:45.000,8317.38,1200
2016/2/22,11:27:50.000,8316.40,2000
2016/2/22,11:27:55.000,8320.98,1400
2016/2/22,11:28:00.000,8316.02,900
2016/2/22,11:28:05.000,8315.40,1300
2016/2/22,11:28:10.000,8315.68,1100
2016/2/22,11:28:15.000,8315.86,700
2016/2/22,11:28:20.000,8315.99,1100
2016/2/22,11:28:25.000,8316.17,1000
2016/2/22,11:28:30.000,8319.75,900
2016/2/22,11:28:35.000,8319.82,1100
2016/2/22,11:28:40.000,8316.08,2000
2016/2/22,11:28:45.000,8317.50,1500
2016/2/22,11:28:50.000,8317.94,1200
2016/2/22,11:28:55.000,8316.48,1700
2016/2/22,11:29:00.000,8316.45,3000
2016/2/22,11:29:05.000,8317.46,1500
2016/2/22,11:29:10.000,8321.94,2100
2016/2/22,11:29:15.000,8315.81,1300
2016/2/22,11:29:20.000,8317.51,1100
2016/2/22,11:29:25.000,8318.70,1300
2016/2/22,11:29:30.000,8319.11,1400
2016/2/22,11:29:35.000,8317.53,900
2016/2/22,11:29:40.000,8317.29,1000
2016/2/22,11:29:45.000,8317.17,1000
2016/2/22,11:29:50.000,8318.16,1100
2016/2/22,11:29:55.000,8318.37,1800
2016/2/22,11:30:00.000,8321.79,1400
2016/2/22,11:30:05.000,8321.27,1100
2016/2/22,11:30:10.000,8316.77,1500
2016/2/22,11:30:15.000,8316.56,2700
2016/2/22,11:30:20.000,8317.17,1800
2016/2/22,11:30:25.000,8317.41,1300
2016/2/22,11:30:30.000,8317.41,1300
2016/2/22,11:30:35.000,8321.05,1000
2016/2/22,11:30:40.000,8317.79,1000
2016/2/22,11:30:45.000,8316.82,1400
2016/2/22,11:30:50.000,8317.06,1800
2016/2/22,11:30:55.000,8318.47,1200
2016/2/22,11:31:00.000,8318.27,1300
2016/2/22,11:31:05.000,8316.48,1000
2016/2/22,11:31:10.000,8321.37,1400
2016/2/22,11:31:15.000,8318.89,1200
2016/2/22,11:31:20.000,8318.52,800
2016/2/22,11:31:25.000,8317.54,700
2016/2/22,11:31:30.000,8317.43,800
2016/2/22,11:31:35.000,8317.16,1000
2016/2/22,11:31:40.000,8317.46,800
2016/2/22,11:31:45.000,8316.94,1300
2016/2/22,11:31:50.000,8321.37,1800
2016/2/22,11:31:55.000,8321.54,1200
2016/2/22,11:32:00.000,8321.57,1600
2016/2/22,11:32:05.000,8321.35,1300
2016/2/22,11:32:10.000,8316.67,1300
2016/2/22,11:32:15.000,8317.36,1200
2016/2/22,11:32:20.000,8317.72,1400
2016/2/22,11:32:25.000,8317.93,1900
2016/2/22,11:32:30.000,8321.79,1900
2016/2/22,11:32:35.000,8317.79,1600
2016/2/22,11:32:40.000,8321.82,1100
2016/2/22,11:32:45.000,8317.99,900
2016/2/22,11:32:50.000,8322.14,1400
2016/2/22,11:32:55.000,8317.10,1000
2016/2/22,11:33:00.000,8320.85,800
2016/2/22,11:33:05.000,8317.22,1300
2016/2/22,11:33:10.000,8317.76,1100
2016/2/22,11:33:15.000,8316.24,1400
2016/2/22,11:33:20.000,8316.13,1300
2016/2/22,11:33:25.000,8315.80,1100
2016/2/22,11:33:30.000,8316.20,800
2016/2/22,11:33:35.000,8316.42,900
2016/2/22,11:33:40.000,8318.23,600
2016/2/22,11:33:45.000,8318.13,1000
2016/2/22,11:33:50.000,8316.05,1300
2016/2/22,11:33:55.000,8316.65,1700
2016/2/22,11:34:00.000,8317.44,1200
2016/2/22,11:34:05.000,8317.55,1100
2016/2/22,11:34:10.000,8321.33,3300
2016/2/22,11:34:15.000,8316.03,1100
2016/2/22,11:34:20.000,8314.84,1300
2016/2/22,11:34:25.000,8315.27,1000
2016/2/22,11:34:30.000,8319.40,700
2016/2/22,11:34:35.000,8315.02,800
2016/2/22,11:34:40.000,8316.49,900
2016/2/22,11:34:45.000,8316.19,1400
2016/2/22,11:34:50.000,8320.79,1500
2016/2/22,11:34:55.000,8319.52,700
2016/2/22,11:35:00.000,8315.11,1400
2016/2/22,11:35:05.000,8315.91,1300
2016/2/22,11:35:10.000,8315.52,1000
2016/2/22,11:35:15.000,8322.55,1200
2016/2/22,11:35:20.000,8316.14,1000
2016/2/22,11:35:25.000,8316.53,700
2016/2/22,11:35:30.000,8315.94,800
2016/2/22,11:35:35.000,8316.01,600
2016/2/22,11:35:40.000,8316.14,1500
2016/2/22,11:35:45.000,8317.45,700
2016/2/22,11:35:50.000,8320.51,1100
2016/2/22,11:35:55.000,8320.02,1100
2016/2/22,11:36:00.000,8319.84,1100
2016/2/22,11:36:05.000,8320.01,1100
2016/2/22,11:36:10.000,8320.08,900
2016/2/22,11:36:15.000,8319.96,2100
2016/2/22,11:36:20.000,8321.40,900
2016/2/22,11:36:25.000,8317.01,1000
2016/2/22,11:36:30.000,8316.35,700
2016/2/22,11:36:35.000,8315.05,1400
2016/2/22,11:36:40.000,8314.92,900
2016/2/22,11:36:45.000,8315.66,1100
2016/2/22,11:36:50.000,8315.83,1000
2016/2/22,11:36:55.000,8321.69,700
2016/2/22,11:37:00.000,8320.09,500
2016/2/22,11:37:05.000,8314.98,900
2016/2/22,11:37:10.000,8315.28,1000
2016/2/22,11:37:15.000,8315.31,800
2016/2/22,11:37:20.000,8319.82,1100
2016/2/22,11:37:25.000,8316.84,1400
2016/2/22,11:37:30.000,8321.39,900
2016/2/22,11:37:35.000,8320.09,1000
2016/2/22,11:37:40.000,8315.96,1200
2016/2/22,11:37:45.000,8316.28,1500
2016/2/22,11:37:50.000,8316.18,1200
2016/2/22,11:37:55.000,8315.53,900
2016/2/22,11:38:00.000,8320.46,800
2016/2/22,11:38:05.000,8316.14,1400
2016/2/22,11:38:10.000,8316.24,1100
2016/2/22,11:38:15.000,8320.48,1400
2016/2/22,11:38:20.000,8320.26,1600
2016/2/22,11:38:25.000,8315.12,1000
2016/2/22,11:38:30.000,8315.13,1000
2016/2/22,11:38:35.000,8315.03,1000
2016/2/22,11:38:40.000,8315.47,1200
2016/2/22,11:38:45.000,8315.38,1000
2016/2/22,11:38:50.000,8315.44,700
2016/2/22,11:38:55.000,8315.05,900
2016/2/22,11:39:00.000,8321.34,1000
2016/2/22,11:39:05.000,8321.12,600
2016/2/22,11:39:10.000,8322.07,1100
2016/2/22,11:39:15.000,8316.75,1100
2016/2/22,11:39:20.000,8316.40,800
2016/2/22,11:39:25.000,8316.65,700
2016/2/22,11:39:30.000,8315.74,900
2016/2/22,11:39:35.000,8314.96,700
2016/2/22,11:39:40.000,8314.33,1900
2016/2/22,11:39:45.000,8314.12,1100
2016/2/22,11:39:50.000,8314.06,700
2016/2/22,11:39:55.000,8319.26,1300
2016/2/22,11:40:00.000,8314.68,1800
2016/2/22,11:40:05.000,8314.64,2000
2016/2/22,11:40:10.000,8320.68,800
2016/2/22,11:40:15.000,8316.15,900
2016/2/22,11:40:20.000,8319.38,1300
2016/2/22,11:40:25.000,8319.04,1000
2016/2/22,11:40:30.000,8318.31,1300
2016/2/22,11:40:35.000,8319.32,1200
2016/2/22,11:40:40.000,8314.88,1200
2016/2/22,11:40:45.000,8314.80,900
2016/2/22,11:40:50.000,8314.85,1000
2016/2/22,11:40:55.000,8315.30,700
2016/2/22,11:41:00.000,8315.61,1100
2016/2/22,11:41:05.000,8314.90,2200
2016/2/22,11:41:10.000,8315.15,900
2016/2/22,11:41:15.000,8317.98,800
2016/2/22,11:41:20.000,8313.27,1000
2016/2/22,11:41:25.000,8313.39,900
2016/2/22,11:41:30.000,8313.48,900
2016/2/22,11:41:35.000,8313.38,1100
2016/2/22,11:41:40.000,8313.74,700
2016/2/22,11:41:45.000,8316.09,1300
2016/2/22,11:41:50.000,8320.71,700
2016/2/22,11:41:55.000,8314.79,1100
2016/2/22,11:42:00.000,8314.85,800
2016/2/22,11:42:05.000,8314.77,1700
2016/2/22,11:42:10.000,8314.32,1000
2016/2/22,11:42:15.000,8320.48,1200
2016/2/22,11:42:20.000,8314.37,900
2016/2/22,11:42:25.000,8313.94,700
2016/2/22,11:42:30.000,8314.48,1000
2016/2/22,11:42:35.000,8314.23,900
2016/2/22,11:42:40.000,8314.44,1000
2016/2/22,11:42:45.000,8316.86,800
2016/2/22,11:42:50.000,8315.33,800
2016/2/22,11:42:55.000,8314.76,1000
2016/2/22,11:43:00.000,8314.85,800
2016/2/22,11:43:05.000,8315.20,1200
2016/2/22,11:43:10.000,8320.21,700
2016/2/22,11:43:15.000,8318.85,700
2016/2/22,11:43:20.000,8315.91,700
2016/2/22,11:43:25.000,8315.87,500
2016/2/22,11:43:30.000,8315.89,700
2016/2/22,11:43:35.000,8315.18,800
2016/2/22,11:43:40.000,8314.48,700
2016/2/22,11:43:45.000,8314.54,700
2016/2/22,11:43:50.000,8314.86,700
2016/2/22,11:43:55.000,8319.96,1100
2016/2/22,11:44:00.000,8314.55,900
2016/2/22,11:44:05.000,8314.44,700
2016/2/22,11:44:10.000,8315.44,1000
2016/2/22,11:44:15.000,8315.52,600
2016/2/22,11:44:20.000,8314.81,800
2016/2/22,11:44:25.000,8315.24,800
2016/2/22,11:44:30.000,8319.70,1100
2016/2/22,11:44:35.000,8315.29,1000
2016/2/22,11:44:40.000,8314.40,700
2016/2/22,11:44:45.000,8314.69,900
2016/2/22,11:44:50.000,8314.87,500
2016/2/22,11:44:55.000,8314.40,800
2016/2/22,11:45:00.000,8319.62,1700
2016/2/22,11:45:05.000,8314.40,800
2016/2/22,11:45:10.000,8314.75,700
2016/2/22,11:45:15.000,8316.33,500
2016/2/22,11:45:20.000,8314.89,500
2016/2/22,11:45:25.000,8315.40,500
2016/2/22,11:45:30.000,8315.26,700
2016/2/22,11:45:35.000,8314.90,1100
2016/2/22,11:45:40.000,8314.83,500
2016/2/22,11:45:45.000,8313.71,600
2016/2/22,11:45:50.000,8314.04,900
2016/2/22,11:45:55.000,8314.01,600
2016/2/22,11:46:00.000,8319.77,800
2016/2/22,11:46:05.000,8313.60,1300
2016/2/22,11:46:10.000,8313.90,600
2016/2/22,11:46:15.000,8313.96,600
2016/2/22,11:46:20.000,8314.05,700
2016/2/22,11:46:25.000,8313.55,600
2016/2/22,11:46:30.000,8317.72,900
2016/2/22,11:46:35.000,8313.13,1600
2016/2/22,11:46:40.000,8313.52,600
2016/2/22,11:46:45.000,8314.08,700
2016/2/22,11:46:50.000,8314.51,1000
2016/2/22,11:46:55.000,8314.49,700
2016/2/22,11:47:00.000,8315.05,1100
2016/2/22,11:47:05.000,8315.26,1000
2016/2/22,11:47:10.000,8317.38,1200
2016/2/22,11:47:15.000,8316.39,700
2016/2/22,11:47:20.000,8315.52,700
2016/2/22,11:47:25.000,8314.92,600
2016/2/22,11:47:30.000,8314.60,600
2016/2/22,11:47:35.000,8315.46,1400
2016/2/22,11:47:40.000,8315.04,1300
2016/2/22,11:47:45.000,8315.74,1300
2016/2/22,11:47:50.000,8315.98,600
2016/2/22,11:47:55.000,8315.13,1300
2016/2/22,11:48:00.000,8314.74,1000
2016/2/22,11:48:05.000,8314.44,2500
2016/2/22,11:48:10.000,8314.21,800
2016/2/22,11:48:15.000,8314.43,800
2016/2/22,11:48:20.000,8313.60,1300
2016/2/22,11:48:25.000,8313.79,800
2016/2/22,11:48:30.000,8318.18,900
2016/2/22,11:48:35.000,8313.85,900
2016/2/22,11:48:40.000,8313.75,500
2016/2/22,11:48:45.000,8319.97,1000
2016/2/22,11:48:50.000,8319.15,700
2016/2/22,11:48:55.000,8314.62,700
2016/2/22,11:49:00.000,8315.71,800
2016/2/22,11:49:05.000,8313.90,900
2016/2/22,11:49:10.000,8315.27,600
2016/2/22,11:49:15.000,8314.89,600
2016/2/22,11:49:20.000,8315.05,700
2016/2/22,11:49:25.000,8313.84,600
2016/2/22,11:49:30.000,8314.21,600
2016/2/22,11:49:35.000,8313.84,500
2016/2/22,11:49:40.000,8314.73,700
2016/2/22,11:49:45.000,8314.34,700
2016/2/22,11:49:50.000,8314.59,800
2016/2/22,11:49:55.000,8314.48,1000
2016/2/22,11:50:00.000,8313.89,700
2016/2/22,11:50:05.000,8313.67,1300
2016/2/22,11:50:10.000,8313.70,1100
2016/2/22,11:50:15.000,8313.64,1000
2016/2/22,11:50:20.000,8318.45,1000
2016/2/22,11:50:25.000,8318.33,800
2016/2/22,11:50:30.000,8314.09,700
2016/2/22,11:50:35.000,8313.61,1100
2016/2/22,11:50:40.000,8314.11,1600
2016/2/22,11:50:45.000,8313.82,1200
2016/2/22,11:50:50.000,8313.91,800
2016/2/22,11:50:55.000,8314.13,1500
2016/2/22,11:51:00.000,8314.09,600
2016/2/22,11:51:05.000,8314.08,1200
2016/2/22,11:51:10.000,8314.80,900
2016/2/22,11:51:15.000,8319.92,800
2016/2/22,11:51:20.000,8314.19,800
2016/2/22,11:51:25.000,8313.98,1000
2016/2/22,11:51:30.000,8313.83,700
2016/2/22,11:51:35.000,8314.01,500
2016/2/22,11:51:40.000,8313.98,1000
2016/2/22,11:51:45.000,8313.73,800
2016/2/22,11:51:50.000,8314.03,700
2016/2/22,11:51:55.000,8314.91,600
2016/2/22,11:52:00.000,8318.94,800
2016/2/22,11:52:05.000,8314.80,700
2016/2/22,11:52:10.000,8317.35,600
2016/2/22,11:52:15.000,8315.35,900
2016/2/22,11:52:20.000,8315.20,500
2016/2/22,11:52:25.000,8319.30,600
2016/2/22,11:52:30.000,8319.44,600
2016/2/22,11:52:35.000,8314.86,600
2016/2/22,11:52:40.000,8314.20,600
2016/2/22,11:52:45.000,8314.24,900
2016/2/22,11:52:50.000,8316.52,1100
2016/2/22,11:52:55.000,8315.75,700
2016/2/22,11:53:00.000,8314.47,1100
2016/2/22,11:53:05.000,8313.80,1800
2016/2/22,11:53:10.000,8318.11,1200
2016/2/22,11:53:15.000,8313.14,700
2016/2/22,11:53:20.000,8313.41,600
2016/2/22,11:53:25.000,8313.86,1100
2016/2/22,11:53:30.000,8314.39,900
2016/2/22,11:53:35.000,8317.51,1700
2016/2/22,11:53:40.000,8312.97,900
2016/2/22,11:53:45.000,8313.01,600
2016/2/22,11:53:50.000,8313.32,1300
2016/2/22,11:53:55.000,8313.25,1000
2016/2/22,11:54:00.000,8314.65,900
2016/2/22,11:54:05.000,8313.29,800
2016/2/22,11:54:10.000,8313.21,1000
2016/2/22,11:54:15.000,8314.26,1600
2016/2/22,11:54:20.000,8313.59,1100
2016/2/22,11:54:25.000,8315.03,900
2016/2/22,11:54:30.000,8313.74,1100
2016/2/22,11:54:35.000,8313.69,1500
2016/2/22,11:54:40.000,8315.52,700
2016/2/22,11:54:45.000,8315.40,700
2016/2/22,11:54:50.000,8319.48,1300
2016/2/22,11:54:55.000,8314.66,1100
2016/2/22,11:55:00.000,8315.29,1000
2016/2/22,11:55:05.000,8313.44,1100
2016/2/22,11:55:10.000,8313.44,800
2016/2/22,11:55:15.000,8313.42,1100
2016/2/22,11:55:20.000,8312.81,1700
2016/2/22,11:55:25.000,8312.36,1100
2016/2/22,11:55:30.000,8313.74,900
2016/2/22,11:55:35.000,8313.40,900
2016/2/22,11:55:40.000,8316.13,700
2016/2/22,11:55:45.000,8317.47,900
2016/2/22,11:55:50.000,8317.87,1000
2016/2/22,11:55:55.000,8316.96,1300
2016/2/22,11:56:00.000,8312.95,600
2016/2/22,11:56:05.000,8312.28,1600
2016/2/22,11:56:10.000,8312.04,1400
2016/2/22,11:56:15.000,8313.18,1200
2016/2/22,11:56:20.000,8313.37,1000
2016/2/22,11:56:25.000,8311.87,1200
2016/2/22,11:56:30.000,8312.23,1100
2016/2/22,11:56:35.000,8312.88,1000
2016/2/22,11:56:40.000,8311.71,1400
2016/2/22,11:56:45.000,8311.77,500
2016/2/22,11:56:50.000,8311.83,800
2016/2/22,11:56:55.000,8317.90,1300
2016/2/22,11:57:00.000,8316.97,800
2016/2/22,11:57:05.000,8312.74,1300
2016/2/22,11:57:10.000,8312.75,900
2016/2/22,11:57:15.000,8312.77,1200
2016/2/22,11:57:20.000,8312.46,800
2016/2/22,11:57:25.000,8313.81,1300
2016/2/22,11:57:30.000,8312.59,1300
2016/2/22,11:57:35.000,8312.50,1300
2016/2/22,11:57:40.000,8312.53,700
2016/2/22,11:57:45.000,8312.72,800
2016/2/22,11:57:50.000,8314.68,1300
2016/2/22,11:57:55.000,8313.77,800
2016/2/22,11:58:00.000,8313.32,700
2016/2/22,11:58:05.000,8313.00,700
2016/2/22,11:58:10.000,8312.37,1000
2016/2/22,11:58:15.000,8312.84,800
2016/2/22,11:58:20.000,8312.67,700
2016/2/22,11:58:25.000,8317.00,900
2016/2/22,11:58:30.000,8317.24,900
2016/2/22,11:58:35.000,8312.51,700
2016/2/22,11:58:40.000,8313.10,900
2016/2/22,11:58:45.000,8313.28,1100
2016/2/22,11:58:50.000,8313.39,800
2016/2/22,11:58:55.000,8313.92,900
2016/2/22,11:59:00.000,8318.75,1000
2016/2/22,11:59:05.000,8316.38,1000
2016/2/22,11:59:10.000,8315.89,900
2016/2/22,11:59:15.000,8313.32,800
2016/2/22,11:59:20.000,8312.46,600
2016/2/22,11:59:25.000,8313.90,700
2016/2/22,11:59:30.000,8313.59,800
2016/2/22,11:59:35.000,8312.11,900
2016/2/22,11:59:40.000,8313.01,1800
2016/2/22,11:59:45.000,8313.33,1200
2016/2/22,11:59:50.000,8313.30,1500
2016/2/22,11:59:55.000,8317.51,1800
2016/2/22,12:00:00.000,8317.45,1500
2016/2/22,12:00:05.000,8313.17,1100
2016/2/22,12:00:10.000,8317.13,2500
2016/2/22,12:00:15.000,8313.69,700
2016/2/22,12:00:20.000,8313.30,800
2016/2/22,12:00:25.000,8313.86,1200
2016/2/22,12:00:30.000,8313.19,1000
2016/2/22,12:00:35.000,8313.17,1100
2016/2/22,12:00:40.000,8312.22,1900
2016/2/22,12:00:45.000,8312.78,1200
2016/2/22,12:00:50.000,8312.33,1500
2016/2/22,12:00:55.000,8314.14,1100
2016/2/22,12:01:00.000,8312.84,2100
2016/2/22,12:01:05.000,8312.87,1500
2016/2/22,12:01:10.000,8314.21,1000
2016/2/22,12:01:15.000,8314.38,1000
2016/2/22,12:01:20.000,8313.68,1100
2016/2/22,12:01:25.000,8314.02,900
2016/2/22,12:01:30.000,8313.63,800
2016/2/22,12:01:35.000,8312.91,1200
2016/2/22,12:01:40.000,8312.63,1100
2016/2/22,12:01:45.000,8313.00,800
2016/2/22,12:01:50.000,8312.93,1400
2016/2/22,12:01:55.000,8313.18,800
2016/2/22,12:02:00.000,8313.39,1600
2016/2/22,12:02:05.000,8312.50,1300
2016/2/22,12:02:10.000,8314.39,1400
2016/2/22,12:02:15.000,8312.52,1000
2016/2/22,12:02:20.000,8311.38,1000
2016/2/22,12:02:25.000,8313.20,1100
2016/2/22,12:02:30.000,8312.76,700
2016/2/22,12:02:35.000,8313.70,1000
2016/2/22,12:02:40.000,8312.57,800
2016/2/22,12:02:45.000,8313.56,1200
2016/2/22,12:02:50.000,8317.60,700
2016/2/22,12:02:55.000,8311.69,800
2016/2/22,12:03:00.000,8312.32,600
2016/2/22,12:03:05.000,8312.59,700
2016/2/22,12:03:10.000,8312.76,1000
2016/2/22,12:03:15.000,8316.53,1000
2016/2/22,12:03:20.000,8316.61,1000
2016/2/22,12:03:25.000,8311.75,1200
2016/2/22,12:03:30.000,8311.20,600
2016/2/22,12:03:35.000,8316.40,1300
2016/2/22,12:03:40.000,8311.59,1200
2016/2/22,12:03:45.000,8311.51,1500
2016/2/22,12:03:50.000,8313.39,1700
2016/2/22,12:03:55.000,8311.68,1600
2016/2/22,12:04:00.000,8315.67,700
2016/2/22,12:04:05.000,8312.18,1000
2016/2/22,12:04:10.000,8312.46,1100
2016/2/22,12:04:15.000,8313.22,900
2016/2/22,12:04:20.000,8313.13,1400
2016/2/22,12:04:25.000,8317.84,1000
2016/2/22,12:04:30.000,8313.23,900
2016/2/22,12:04:35.000,8312.91,500
2016/2/22,12:04:40.000,8313.68,1100
2016/2/22,12:04:45.000,8313.32,1400
2016/2/22,12:04:50.000,8311.98,1200
2016/2/22,12:04:55.000,8312.99,800
2016/2/22,12:05:00.000,8313.28,1400
2016/2/22,12:05:05.000,8312.76,1200
2016/2/22,12:05:10.000,8316.80,900
2016/2/22,12:05:15.000,8311.98,1800
2016/2/22,12:05:20.000,8311.88,1100
2016/2/22,12:05:25.000,8312.93,800
2016/2/22,12:05:30.000,8312.91,1000
2016/2/22,12:05:35.000,8311.74,900
2016/2/22,12:05:40.000,8316.57,1000
2016/2/22,12:05:45.000,8312.18,900
2016/2/22,12:05:50.000,8317.75,1000
2016/2/22,12:05:55.000,8312.81,900
2016/2/22,12:06:00.000,8313.33,1300
2016/2/22,12:06:05.000,8312.79,1300
2016/2/22,12:06:10.000,8311.97,1100
2016/2/22,12:06:15.000,8310.71,800
2016/2/22,12:06:20.000,8311.52,1100
2016/2/22,12:06:25.000,8312.26,1100
2016/2/22,12:06:30.000,8310.44,1400
2016/2/22,12:06:35.000,8312.14,1300
2016/2/22,12:06:40.000,8311.72,900
2016/2/22,12:06:45.000,8312.62,1100
2016/2/22,12:06:50.000,8312.49,800
2016/2/22,12:06:55.000,8311.75,900
2016/2/22,12:07:00.000,8312.02,800
2016/2/22,12:07:05.000,8311.72,700
2016/2/22,12:07:10.000,8311.30,1500
2016/2/22,12:07:15.000,8311.76,600
2016/2/22,12:07:20.000,8313.33,600
2016/2/22,12:07:25.000,8312.08,900
2016/2/22,12:07:30.000,8311.58,600
2016/2/22,12:07:35.000,8313.26,1200
2016/2/22,12:07:40.000,8312.91,900
2016/2/22,12:07:45.000,8311.52,600
2016/2/22,12:07:50.000,8311.51,1000
2016/2/22,12:07:55.000,8311.00,800
2016/2/22,12:08:00.000,8311.79,1100
2016/2/22,12:08:05.000,8312.51,1000
2016/2/22,12:08:10.000,8311.73,800
2016/2/22,12:08:15.000,8316.04,900
2016/2/22,12:08:20.000,8311.28,700
2016/2/22,12:08:25.000,8311.68,500
2016/2/22,12:08:30.000,8311.93,1000
2016/2/22,12:08:35.000,8311.55,1000
2016/2/22,12:08:40.000,8312.65,600
2016/2/22,12:08:45.000,8313.52,1400
2016/2/22,12:08:50.000,8317.21,1200
2016/2/22,12:08:55.000,8315.53,800
2016/2/22,12:09:00.000,8311.35,1000
2016/2/22,12:09:05.000,8311.25,1200
2016/2/22,12:09:10.000,8312.04,1400
2016/2/22,12:09:15.000,8310.38,1200
2016/2/22,12:09:20.000,8311.38,400
2016/2/22,12:09:25.000,8311.67,1200
2016/2/22,12:09:30.000,8316.40,700
2016/2/22,12:09:35.000,8315.62,800
2016/2/22,12:09:40.000,8312.72,600
2016/2/22,12:09:45.000,8312.63,600
2016/2/22,12:09:50.000,8311.89,700
2016/2/22,12:09:55.000,8311.06,800
2016/2/22,12:10:00.000,8310.84,700
2016/2/22,12:10:05.000,8310.54,600
2016/2/22,12:10:10.000,8311.57,400
2016/2/22,12:10:15.000,8312.63,800
2016/2/22,12:10:20.000,8311.55,600
2016/2/22,12:10:25.000,8315.86,400
2016/2/22,12:10:30.000,8311.00,600
2016/2/22,12:10:35.000,8311.28,1000
2016/2/22,12:10:40.000,8311.73,1900
2016/2/22,12:10:45.000,8311.73,900
2016/2/22,12:10:50.000,8311.47,800
2016/2/22,12:10:55.000,8311.00,1400
2016/2/22,12:11:00.000,8311.12,2800
2016/2/22,12:11:05.000,8310.88,1400
2016/2/22,12:11:10.000,8310.49,1000
2016/2/22,12:11:15.000,8311.58,1700
2016/2/22,12:11:20.000,8313.90,1100
2016/2/22,12:11:25.000,8314.31,1200
2016/2/22,12:11:30.000,8314.31,1700
2016/2/22,12:11:35.000,8310.48,1000
2016/2/22,12:11:40.000,8310.97,1000
2016/2/22,12:11:45.000,8311.10,2600
2016/2/22,12:11:50.000,8310.46,900
2016/2/22,12:11:55.000,8310.03,800
2016/2/22,12:12:00.000,8310.84,900
2016/2/22,12:12:05.000,8310.99,1700
2016/2/22,12:12:10.000,8310.79,1000
2016/2/22,12:12:15.000,8311.06,700
2016/2/22,12:12:20.000,8310.62,1200
2016/2/22,12:12:25.000,8311.93,700
2016/2/22,12:12:30.000,8311.96,1100
2016/2/22,12:12:35.000,8310.56,800
2016/2/22,12:12:40.000,8310.30,800
2016/2/22,12:12:45.000,8310.76,1200
2016/2/22,12:12:50.000,8311.07,800
2016/2/22,12:12:55.000,8311.21,1000
2016/2/22,12:13:00.000,8312.25,800
2016/2/22,12:13:05.000,8311.36,900
2016/2/22,12:13:10.000,8312.81,900
2016/2/22,12:13:15.000,8310.65,700
2016/2/22,12:13:20.000,8310.62,700
2016/2/22,12:13:25.000,8310.62,900
2016/2/22,12:13:30.000,8310.44,1000
2016/2/22,12:13:35.000,8315.01,800
2016/2/22,12:13:40.000,8315.34,1100
2016/2/22,12:13:45.000,8310.61,1400
2016/2/22,12:13:50.000,8310.50,900
2016/2/22,12:13:55.000,8310.47,800
2016/2/22,12:14:00.000,8311.05,800
2016/2/22,12:14:05.000,8311.98,1000
2016/2/22,12:14:10.000,8317.34,800
2016/2/22,12:14:15.000,8316.80,1100
2016/2/22,12:14:20.000,8316.48,1100
2016/2/22,12:14:25.000,8311.16,900
2016/2/22,12:14:30.000,8310.48,1500
2016/2/22,12:14:35.000,8310.49,1000
2016/2/22,12:14:40.000,8310.06,1200
2016/2/22,12:14:45.000,8310.88,900
2016/2/22,12:14:50.000,8315.45,1100
2016/2/22,12:14:55.000,8312.28,1000
2016/2/22,12:15:00.000,8311.42,700
2016/2/22,12:15:05.000,8314.60,1200
2016/2/22,12:15:10.000,8310.89,1100
2016/2/22,12:15:15.000,8310.40,1000
2016/2/22,12:15:20.000,8309.91,1300
2016/2/22,12:15:25.000,8316.03,900
2016/2/22,12:15:30.000,8310.84,1700
2016/2/22,12:15:35.000,8311.09,1200
2016/2/22,12:15:40.000,8312.27,1100
2016/2/22,12:15:45.000,8312.08,900
2016/2/22,12:15:50.000,8310.73,1100
2016/2/22,12:15:55.000,8315.24,1300
2016/2/22,12:16:00.000,8312.15,800
2016/2/22,12:16:05.000,8312.33,800
2016/2/22,12:16:10.000,8310.53,800
2016/2/22,12:16:15.000,8311.61,800
2016/2/22,12:16:20.000,8314.81,800
2016/2/22,12:16:25.000,8310.28,700
2016/2/22,12:16:30.000,8312.12,700
2016/2/22,12:16:35.000,8310.64,1300
2016/2/22,12:16:40.000,8310.45,1000
2016/2/22,12:16:45.000,8311.41,2200
2016/2/22,12:16:50.000,8310.95,900
2016/2/22,12:16:55.000,8310.86,600
2016/2/22,12:17:00.000,8311.24,700
2016/2/22,12:17:05.000,8311.03,1000
2016/2/22,12:17:10.000,8315.37,500
2016/2/22,12:17:15.000,8310.44,800
2016/2/22,12:17:20.000,8310.41,800
2016/2/22,12:17:25.000,8310.72,1100
2016/2/22,12:17:30.000,8310.88,600
2016/2/22,12:17:35.000,8310.83,700
2016/2/22,12:17:40.000,8311.87,800
2016/2/22,12:17:45.000,8311.38,2000
2016/2/22,12:17:50.000,8317.18,1200
2016/2/22,12:17:55.000,8317.76,700
2016/2/22,12:18:00.000,8316.00,700
2016/2/22,12:18:05.000,8311.51,1100
2016/2/22,12:18:10.000,8311.47,1100
2016/2/22,12:18:15.000,8311.38,1600
2016/2/22,12:18:20.000,8310.73,1600
2016/2/22,12:18:25.000,8310.79,600
2016/2/22,12:18:30.000,8310.79,1300
2016/2/22,12:18:35.000,8312.23,1100
2016/2/22,12:18:40.000,8311.04,1400
2016/2/22,12:18:45.000,8311.19,1100
2016/2/22,12:18:50.000,8312.03,800
2016/2/22,12:18:55.000,8312.53,1500
2016/2/22,12:19:00.000,8312.49,1300
2016/2/22,12:19:05.000,8312.87,1000
2016/2/22,12:19:10.000,8312.36,2300
2016/2/22,12:19:15.000,8312.22,1200
2016/2/22,12:19:20.000,8311.50,1200
2016/2/22,12:19:25.000,8311.26,900
2016/2/22,12:19:30.000,8311.31,1200
2016/2/22,12:19:35.000,8310.91,700
2016/2/22,12:19:40.000,8310.82,900
2016/2/22,12:19:45.000,8311.72,800
2016/2/22,12:19:50.000,8310.41,1200
2016/2/22,12:19:55.000,8310.85,700
2016/2/22,12:20:00.000,8312.90,1200
2016/2/22,12:20:05.000,8313.04,1200
2016/2/22,12:20:10.000,8311.93,900
2016/2/22,12:20:15.000,8316.30,1500
2016/2/22,12:20:20.000,8316.28,1200
2016/2/22,12:20:25.000,8311.77,800
2016/2/22,12:20:30.000,8312.47,700
2016/2/22,12:20:35.000,8312.81,1000
2016/2/22,12:20:40.000,8312.18,2000
2016/2/22,12:20:45.000,8312.48,900
2016/2/22,12:20:50.000,8313.13,900
2016/2/22,12:20:55.000,8317.24,2300
2016/2/22,12:21:00.000,8311.84,1200
2016/2/22,12:21:05.000,8311.97,900
2016/2/22,12:21:10.000,8310.90,1000
2016/2/22,12:21:15.000,8311.56,1200
2016/2/22,12:21:20.000,8316.36,900
2016/2/22,12:21:25.000,8312.07,1100
2016/2/22,12:21:30.000,8312.38,1300
2016/2/22,12:21:35.000,8311.30,1000
2016/2/22,12:21:40.000,8312.40,1200
2016/2/22,12:21:45.000,8311.20,600
2016/2/22,12:21:50.000,8311.65,1000
2016/2/22,12:21:55.000,8311.60,1400
2016/2/22,12:22:00.000,8311.53,1800
2016/2/22,12:22:05.000,8311.31,1200
2016/2/22,12:22:10.000,8310.87,1400
2016/2/22,12:22:15.000,8311.21,1000
2016/2/22,12:22:20.000,8315.75,1100
2016/2/22,12:22:25.000,8312.04,800
2016/2/22,12:22:30.000,8311.83,1700
2016/2/22,12:22:35.000,8312.29,800
2016/2/22,12:22:40.000,8311.79,700
2016/2/22,12:22:45.000,8317.79,1100
2016/2/22,12:22:50.000,8311.77,1000
2016/2/22,12:22:55.000,8311.26,1600
2016/2/22,12:23:00.000,8311.90,1100
2016/2/22,12:23:05.000,8312.58,800
2016/2/22,12:23:10.000,8312.75,1200
2016/2/22,12:23:15.000,8317.48,800
2016/2/22,12:23:20.000,8312.03,1000
2016/2/22,12:23:25.000,8311.73,700
2016/2/22,12:23:30.000,8311.11,600
2016/2/22,12:23:35.000,8311.22,600
2016/2/22,12:23:40.000,8310.69,1100
2016/2/22,12:23:45.000,8312.70,1200
2016/2/22,12:23:50.000,8313.28,1100
2016/2/22,12:23:55.000,8316.36,700
2016/2/22,12:24:00.000,8313.57,1300
2016/2/22,12:24:05.000,8311.90,1100
2016/2/22,12:24:10.000,8312.26,1200
2016/2/22,12:24:15.000,8313.72,800
2016/2/22,12:24:20.000,8313.57,700
2016/2/22,12:24:25.000,8312.68,1100
2016/2/22,12:24:30.000,8312.31,1600
2016/2/22,12:24:35.000,8314.01,800
2016/2/22,12:24:40.000,8314.16,600
2016/2/22,12:24:45.000,8313.75,800
2016/2/22,12:24:50.000,8313.46,1300
2016/2/22,12:24:55.000,8313.10,1100
2016/2/22,12:25:00.000,8311.55,1300
2016/2/22,12:25:05.000,8311.74,1500
2016/2/22,12:25:10.000,8317.24,1400
2016/2/22,12:25:15.000,8311.43,900
2016/2/22,12:25:20.000,8315.56,900
2016/2/22,12:25:25.000,8311.38,1300
2016/2/22,12:25:30.000,8311.64,900
2016/2/22,12:25:35.000,8313.07,800
2016/2/22,12:25:40.000,8313.05,800
2016/2/22,12:25:45.000,8312.31,1700
2016/2/22,12:25:50.000,8311.66,1200
2016/2/22,12:25:55.000,8312.20,1300
2016/2/22,12:26:00.000,8312.09,1100
2016/2/22,12:26:05.000,8311.62,1100
2016/2/22,12:26:10.000,8315.82,1100
2016/2/22,12:26:15.000,8311.86,600
2016/2/22,12:26:20.000,8312.12,900
2016/2/22,12:26:25.000,8312.17,500
2016/2/22,12:26:30.000,8311.54,1000
2016/2/22,12:26:35.000,8311.91,1200
2016/2/22,12:26:40.000,8311.88,600
2016/2/22,12:26:45.000,8311.40,900
2016/2/22,12:26:50.000,8315.97,1300
2016/2/22,12:26:55.000,8315.68,1100
2016/2/22,12:27:00.000,8311.65,2000
2016/2/22,12:27:05.000,8311.87,800
2016/2/22,12:27:10.000,8312.86,1200
2016/2/22,12:27:15.000,8313.23,700
2016/2/22,12:27:20.000,8314.80,700
2016/2/22,12:27:25.000,8316.84,900
2016/2/22,12:27:30.000,8316.68,1100
2016/2/22,12:27:35.000,8314.02,3500
2016/2/22,12:27:40.000,8313.77,600
2016/2/22,12:27:45.000,8312.28,700
2016/2/22,12:27:50.000,8312.03,1000
2016/2/22,12:27:55.000,8313.74,1200
2016/2/22,12:28:00.000,8312.32,800
2016/2/22,12:28:05.000,8311.75,1200
2016/2/22,12:28:10.000,8317.03,2100
2016/2/22,12:28:15.000,8312.86,900
2016/2/22,12:28:20.000,8317.67,1200
2016/2/22,12:28:25.000,8317.64,800
2016/2/22,12:28:30.000,8314.08,600
2016/2/22,12:28:35.000,8313.24,1200
2016/2/22,12:28:40.000,8313.37,1300
2016/2/22,12:28:45.000,8314.12,700
2016/2/22,12:28:50.000,8313.67,700
2016/2/22,12:28:55.000,8314.13,1600
2016/2/22,12:29:00.000,8314.64,800
2016/2/22,12:29:05.000,8313.31,1200
2016/2/22,12:29:10.000,8315.11,900
2016/2/22,12:29:15.000,8319.34,1600
2016/2/22,12:29:20.000,8315.00,800
2016/2/22,12:29:25.000,8313.88,1800
2016/2/22,12:29:30.000,8315.29,1000
2016/2/22,12:29:35.000,8313.20,900
2016/2/22,12:29:40.000,8314.73,1100
2016/2/22,12:29:45.000,8312.95,900
2016/2/22,12:29:50.000,8317.29,1300
2016/2/22,12:29:55.000,8314.12,1000
2016/2/22,12:30:00.000,8314.79,1000
2016/2/22,12:30:05.000,8314.34,2800
2016/2/22,12:30:10.000,8313.20,1500
2016/2/22,12:30:15.000,8314.83,1700
2016/2/22,12:30:20.000,8315.10,1200
2016/2/22,12:30:25.000,8313.22,1700
2016/2/22,12:30:30.000,8313.09,1100
2016/2/22,12:30:35.000,8313.80,700
2016/2/22,12:30:40.000,8314.10,1000
2016/2/22,12:30:45.000,8314.26,700
2016/2/22,12:30:50.000,8315.26,800
2016/2/22,12:30:55.000,8315.25,3500
2016/2/22,12:31:00.000,8315.38,3200
2016/2/22,12:31:05.000,8314.38,1100
2016/2/22,12:31:10.000,8314.45,1000
2016/2/22,12:31:15.000,8314.40,1400
2016/2/22,12:31:20.000,8316.14,2100
2016/2/22,12:31:25.000,8316.52,1400
2016/2/22,12:31:30.000,8314.35,1300
2016/2/22,12:31:35.000,8319.14,2200
2016/2/22,12:31:40.000,8314.32,1000
2016/2/22,12:31:45.000,8314.58,1300
2016/2/22,12:31:50.000,8314.58,900
2016/2/22,12:31:55.000,8316.82,1200
2016/2/22,12:32:00.000,8315.11,1200
2016/2/22,12:32:05.000,8314.71,1200
2016/2/22,12:32:10.000,8314.51,800
2016/2/22,12:32:15.000,8315.34,800
2016/2/22,12:32:20.000,8315.03,1000
2016/2/22,12:32:25.000,8314.11,1500
2016/2/22,12:32:30.000,8313.85,1500
2016/2/22,12:32:35.000,8313.40,1100
2016/2/22,12:32:40.000,8313.82,900
2016/2/22,12:32:45.000,8313.80,900
2016/2/22,12:32:50.000,8314.12,1100
2016/2/22,12:32:55.000,8314.90,800
2016/2/22,12:33:00.000,8315.02,800
2016/2/22,12:33:05.000,8313.73,1100
2016/2/22,12:33:10.000,8313.72,1300
2016/2/22,12:33:15.000,8313.77,900
2016/2/22,12:33:20.000,8313.68,700
2016/2/22,12:33:25.000,8313.79,900
2016/2/22,12:33:30.000,8314.32,1100
2016/2/22,12:33:35.000,8318.52,1200
2016/2/22,12:33:40.000,8313.91,1300
2016/2/22,12:33:45.000,8314.17,1100
2016/2/22,12:33:50.000,8315.38,1400
2016/2/22,12:33:55.000,8314.08,900
2016/2/22,12:34:00.000,8314.40,1100
2016/2/22,12:34:05.000,8316.22,1400
2016/2/22,12:34:10.000,8314.45,1000
2016/2/22,12:34:15.000,8313.33,1600
2016/2/22,12:34:20.000,8313.96,700
2016/2/22,12:34:25.000,8313.48,800
2016/2/22,12:34:30.000,8312.51,800
2016/2/22,12:34:35.000,8312.44,1000
2016/2/22,12:34:40.000,8312.97,1600
2016/2/22,12:34:45.000,8318.40,1700
2016/2/22,12:34:50.000,8314.09,1200
2016/2/22,12:34:55.000,8314.04,1000
2016/2/22,12:35:00.000,8313.65,700
2016/2/22,12:35:05.000,8313.23,900
2016/2/22,12:35:10.000,8312.44,800
2016/2/22,12:35:15.000,8317.27,1200
2016/2/22,12:35:20.000,8313.24,1000
2016/2/22,12:35:25.000,8313.60,700
2016/2/22,12:35:30.000,8313.69,900
2016/2/22,12:35:35.000,8314.19,600
2016/2/22,12:35:40.000,8314.62,1000
2016/2/22,12:35:45.000,8313.99,1400
2016/2/22,12:35:50.000,8313.95,1400
2016/2/22,12:35:55.000,8313.60,1000
2016/2/22,12:36:00.000,8313.78,900
2016/2/22,12:36:05.000,8314.34,1300
2016/2/22,12:36:10.000,8314.00,1000
2016/2/22,12:36:15.000,8313.84,700
2016/2/22,12:36:20.000,8314.35,900
2016/2/22,12:36:25.000,8314.42,700
2016/2/22,12:36:30.000,8314.09,800
2016/2/22,12:36:35.000,8313.50,900
2016/2/22,12:36:40.000,8315.09,1000
2016/2/22,12:36:45.000,8314.21,2100
2016/2/22,12:36:50.000,8313.83,1100
2016/2/22,12:36:55.000,8313.99,900
2016/2/22,12:37:00.000,8313.85,1000
2016/2/22,12:37:05.000,8314.60,1300
2016/2/22,12:37:10.000,8313.66,1200
2016/2/22,12:37:15.000,8317.97,900
2016/2/22,12:37:20.000,8315.03,700
2016/2/22,12:37:25.000,8315.72,800
2016/2/22,12:37:30.000,8313.92,1300
2016/2/22,12:37:35.000,8314.78,900
2016/2/22,12:37:40.000,8314.35,800
2016/2/22,12:37:45.000,8314.09,1300
2016/2/22,12:37:50.000,8315.29,1200
2016/2/22,12:37:55.000,8313.30,900
2016/2/22,12:38:00.000,8313.53,800
2016/2/22,12:38:05.000,8313.96,800
2016/2/22,12:38:10.000,8313.74,1400
2016/2/22,12:38:15.000,8313.93,800
2016/2/22,12:38:20.000,8316.17,700
2016/2/22,12:38:25.000,8314.28,900
2016/2/22,12:38:30.000,8315.18,1100
2016/2/22,12:38:35.000,8313.95,1200
2016/2/22,12:38:40.000,8313.82,800
2016/2/22,12:38:45.000,8315.11,1100
2016/2/22,12:38:50.000,8315.01,1000
2016/2/22,12:38:55.000,8313.29,1400
2016/2/22,12:39:00.000,8312.90,700
2016/2/22,12:39:05.000,8312.12,1000
2016/2/22,12:39:10.000,8312.72,1300
2016/2/22,12:39:15.000,8312.98,800
2016/2/22,12:39:20.000,8313.79,1500
2016/2/22,12:39:25.000,8314.04,800
2016/2/22,12:39:30.000,8318.55,1600
2016/2/22,12:39:35.000,8313.61,900
2016/2/22,12:39:40.000,8314.18,1000
2016/2/22,12:39:45.000,8314.71,1200
2016/2/22,12:39:50.000,8313.57,1500
2016/2/22,12:39:55.000,8315.37,1400
2016/2/22,12:40:00.000,8314.09,800
2016/2/22,12:40:05.000,8314.91,1500
2016/2/22,12:40:10.000,8315.00,600
2016/2/22,12:40:15.000,8315.60,1200
2016/2/22,12:40:20.000,8314.39,900
2016/2/22,12:40:25.000,8316.19,1400
2016/2/22,12:40:30.000,8315.51,700
2016/2/22,12:40:35.000,8313.94,1300
2016/2/22,12:40:40.000,8314.33,1100
2016/2/22,12:40:45.000,8314.97,1300
2016/2/22,12:40:50.000,8315.55,1600
2016/2/22,12:40:55.000,8316.73,1100
2016/2/22,12:41:00.000,8315.22,800
2016/2/22,12:41:05.000,8315.68,700
2016/2/22,12:41:10.000,8315.32,1200
2016/2/22,12:41:15.000,8316.94,800
2016/2/22,12:41:20.000,8316.71,1000
2016/2/22,12:41:25.000,8315.47,900
2016/2/22,12:41:30.000,8314.61,1000
2016/2/22,12:41:35.000,8316.67,1300
2016/2/22,12:41:40.000,8314.90,1000
2016/2/22,12:41:45.000,8315.32,2000
2016/2/22,12:41:50.000,8316.07,900
2016/2/22,12:41:55.000,8314.81,1400
2016/2/22,12:42:00.000,8314.90,1200
2016/2/22,12:42:05.000,8314.96,1200
2016/2/22,12:42:10.000,8314.25,1300
2016/2/22,12:42:15.000,8314.19,1400
2016/2/22,12:42:20.000,8313.75,700
2016/2/22,12:42:25.000,8314.41,900
2016/2/22,12:42:30.000,8314.64,1000
2016/2/22,12:42:35.000,8314.17,1900
2016/2/22,12:42:40.000,8313.84,1000
2016/2/22,12:42:45.000,8314.49,1900
2016/2/22,12:42:50.000,8314.02,1700
2016/2/22,12:42:55.000,8313.85,1200
2016/2/22,12:43:00.000,8315.50,600
2016/2/22,12:43:05.000,8314.34,700
2016/2/22,12:43:10.000,8315.01,700
2016/2/22,12:43:15.000,8314.99,1000
2016/2/22,12:43:20.000,8314.08,800
2016/2/22,12:43:25.000,8314.02,600
2016/2/22,12:43:30.000,8314.54,600
2016/2/22,12:43:35.000,8315.98,1300
2016/2/22,12:43:40.000,8314.95,600
2016/2/22,12:43:45.000,8315.11,1300
2016/2/22,12:43:50.000,8314.72,1500
2016/2/22,12:43:55.000,8314.80,1100
2016/2/22,12:44:00.000,8313.05,1700
2016/2/22,12:44:05.000,8313.26,1200
2016/2/22,12:44:10.000,8313.68,800
2016/2/22,12:44:15.000,8313.54,600
2016/2/22,12:44:20.000,8319.13,1500
2016/2/22,12:44:25.000,8314.79,1000
2016/2/22,12:44:30.000,8313.29,700
2016/2/22,12:44:35.000,8318.20,1400
2016/2/22,12:44:40.000,8313.34,1600
2016/2/22,12:44:45.000,8313.29,1200
2016/2/22,12:44:50.000,8313.33,1300
2016/2/22,12:44:55.000,8317.38,1500
2016/2/22,12:45:00.000,8313.73,900
2016/2/22,12:45:05.000,8314.68,800
2016/2/22,12:45:10.000,8316.07,1300
2016/2/22,12:45:15.000,8315.64,1200
2016/2/22,12:45:20.000,8315.13,1000
2016/2/22,12:45:25.000,8316.35,800
2016/2/22,12:45:30.000,8316.01,1300
2016/2/22,12:45:35.000,8316.82,1100
2016/2/22,12:45:40.000,8316.32,1100
2016/2/22,12:45:45.000,8316.68,1900
2016/2/22,12:45:50.000,8316.96,2100
2016/2/22,12:45:55.000,8317.35,1500
2016/2/22,12:46:00.000,8315.69,1300
2016/2/22,12:46:05.000,8314.05,1300
2016/2/22,12:46:10.000,8315.28,1200
2016/2/22,12:46:15.000,8315.63,2400
2016/2/22,12:46:20.000,8315.49,800
2016/2/22,12:46:25.000,8315.33,700
2016/2/22,12:46:30.000,8314.60,800
2016/2/22,12:46:35.000,8318.51,700
2016/2/22,12:46:40.000,8315.19,600
2016/2/22,12:46:45.000,8315.49,1200
2016/2/22,12:46:50.000,8315.40,1000
2016/2/22,12:46:55.000,8315.59,1300
2016/2/22,12:47:00.000,8319.85,1300
2016/2/22,12:47:05.000,8315.51,1300
2016/2/22,12:47:10.000,8314.03,1400
2016/2/22,12:47:15.000,8316.01,1400
2016/2/22,12:47:20.000,8314.95,1700
2016/2/22,12:47:25.000,8315.92,1700
2016/2/22,12:47:30.000,8315.43,1100
2016/2/22,12:47:35.000,8314.67,1200
2016/2/22,12:47:40.000,8314.74,1000
2016/2/22,12:47:45.000,8315.79,1200
2016/2/22,12:47:50.000,8315.15,1500
2016/2/22,12:47:55.000,8315.63,1200
2016/2/22,12:48:00.000,8314.47,1200
2016/2/22,12:48:05.000,8315.49,1200
2016/2/22,12:48:10.000,8313.55,1100
2016/2/22,12:48:15.000,8314.22,1800
2016/2/22,12:48:20.000,8316.22,3600
2016/2/22,12:48:25.000,8315.61,800
2016/2/22,12:48:30.000,8314.07,1100
2016/2/22,12:48:35.000,8315.80,1200
2016/2/22,12:48:40.000,8315.41,1300
2016/2/22,12:48:45.000,8314.62,1400
2016/2/22,12:48:50.000,8315.38,1800
2016/2/22,12:48:55.000,8315.68,1100
2016/2/22,12:49:00.000,8314.10,1400
2016/2/22,12:49:05.000,8313.86,1500
2016/2/22,12:49:10.000,8315.09,1000
2016/2/22,12:49:15.000,8310.25,900
2016/2/22,12:49:20.000,8310.03,900
2016/2/22,12:49:25.000,8310.80,1400
2016/2/22,12:49:30.000,8310.36,1000
2016/2/22,12:49:35.000,8309.07,1300
2016/2/22,12:49:40.000,8310.47,1700
2016/2/22,12:49:45.000,8311.15,1500
2016/2/22,12:49:50.000,8310.81,1400
2016/2/22,12:49:55.000,8310.92,1900
2016/2/22,12:50:00.000,8310.32,1800
2016/2/22,12:50:05.000,8309.09,1000
2016/2/22,12:50:10.000,8310.21,1300
2016/2/22,12:50:15.000,8309.36,4100
2016/2/22,12:50:20.000,8313.20,1600
2016/2/22,12:50:25.000,8310.34,1400
2016/2/22,12:50:30.000,8313.14,1300
2016/2/22,12:50:35.000,8315.79,1400
2016/2/22,12:50:40.000,8310.81,1200
2016/2/22,12:50:45.000,8310.62,800
2016/2/22,12:50:50.000,8315.21,1400
2016/2/22,12:50:55.000,8311.00,1300
2016/2/22,12:51:00.000,8308.72,1300
2016/2/22,12:51:05.000,8308.97,1200
2016/2/22,12:51:10.000,8309.44,1500
2016/2/22,12:51:15.000,8309.94,1300
2016/2/22,12:51:20.000,8310.86,900
2016/2/22,12:51:25.000,8309.98,1200
2016/2/22,12:51:30.000,8309.02,900
2016/2/22,12:51:35.000,8310.14,1000
2016/2/22,12:51:40.000,8308.86,1300
2016/2/22,12:51:45.000,8310.34,1100
2016/2/22,12:51:50.000,8310.27,1400
2016/2/22,12:51:55.000,8310.12,1600
2016/2/22,12:52:00.000,8308.68,2200
2016/2/22,12:52:05.000,8308.41,1600
2016/2/22,12:52:10.000,8308.04,1200
2016/2/22,12:52:15.000,8312.95,1200
2016/2/22,12:52:20.000,8308.68,1500
2016/2/22,12:52:25.000,8314.19,900
2016/2/22,12:52:30.000,8312.19,900
2016/2/22,12:52:35.000,8309.75,1100
2016/2/22,12:52:40.000,8310.19,1000
2016/2/22,12:52:45.000,8310.22,1100
2016/2/22,12:52:50.000,8313.59,1000
2016/2/22,12:52:55.000,8315.05,1100
2016/2/22,12:53:00.000,8309.17,1600
2016/2/22,12:53:05.000,8308.75,1600
2016/2/22,12:53:10.000,8308.51,1400
2016/2/22,12:53:15.000,8313.66,1600
2016/2/22,12:53:20.000,8309.32,1500
2016/2/22,12:53:25.000,8310.43,1000
2016/2/22,12:53:30.000,8309.47,1500
2016/2/22,12:53:35.000,8309.99,1100
2016/2/22,12:53:40.000,8309.20,1400
2016/2/22,12:53:45.000,8308.86,1700
2016/2/22,12:53:50.000,8309.40,1500
2016/2/22,12:53:55.000,8309.79,1500
2016/2/22,12:54:00.000,8308.96,1200
2016/2/22,12:54:05.000,8309.26,1400
2016/2/22,12:54:10.000,8309.01,1200
2016/2/22,12:54:15.000,8309.16,1400
2016/2/22,12:54:20.000,8312.98,900
2016/2/22,12:54:25.000,8308.84,900
2016/2/22,12:54:30.000,8310.61,1000
2016/2/22,12:54:35.000,8310.94,1600
2016/2/22,12:54:40.000,8308.90,1400
2016/2/22,12:54:45.000,8308.78,1500
2016/2/22,12:54:50.000,8308.25,1500
2016/2/22,12:54:55.000,8307.89,1200
2016/2/22,12:55:00.000,8313.70,1900
2016/2/22,12:55:05.000,8314.62,1700
2016/2/22,12:55:10.000,8308.12,1400
2016/2/22,12:55:15.000,8312.67,1200
2016/2/22,12:55:20.000,8312.77,800
2016/2/22,12:55:25.000,8314.00,700
2016/2/22,12:55:30.000,8314.03,1300
2016/2/22,12:55:35.000,8313.26,1800
2016/2/22,12:55:40.000,8307.58,1500
2016/2/22,12:55:45.000,8309.50,1300
2016/2/22,12:55:50.000,8307.82,1500
2016/2/22,12:55:55.000,8307.43,900
2016/2/22,12:56:00.000,8307.77,1400
2016/2/22,12:56:05.000,8312.23,1400
2016/2/22,12:56:10.000,8312.08,1300
2016/2/22,12:56:15.000,8312.61,1300
2016/2/22,12:56:20.000,8312.68,1200
2016/2/22,12:56:25.000,8312.35,900
2016/2/22,12:56:30.000,8313.60,1000
2016/2/22,12:56:35.000,8310.48,1200
2016/2/22,12:56:40.000,8308.96,1300
2016/2/22,12:56:45.000,8312.53,1100
2016/2/22,12:56:50.000,8313.60,2000
2016/2/22,12:56:55.000,8309.64,1400
2016/2/22,12:57:00.000,8313.79,1300
2016/2/22,12:57:05.000,8314.00,1900
2016/2/22,12:57:10.000,8310.13,900
2016/2/22,12:57:15.000,8309.12,900
2016/2/22,12:57:20.000,8313.79,12700
2016/2/22,12:57:25.000,8313.04,2100
2016/2/22,12:57:30.000,8313.23,700
2016/2/22,12:57:35.000,8312.90,1100
2016/2/22,12:57:40.000,8313.68,1000
2016/2/22,12:57:45.000,8314.82,1300
2016/2/22,12:57:50.000,8318.86,1400
2016/2/22,12:57:55.000,8317.73,1500
2016/2/22,12:58:00.000,8312.81,1300
2016/2/22,12:58:05.000,8312.94,1300
2016/2/22,12:58:10.000,8317.89,1400
2016/2/22,12:58:15.000,8314.89,2100
2016/2/22,12:58:20.000,8315.13,2300
2016/2/22,12:58:25.000,8314.31,1400
2016/2/22,12:58:30.000,8314.17,1100
2016/2/22,12:58:35.000,8314.10,1400
2016/2/22,12:58:40.000,8313.81,1400
2016/2/22,12:58:45.000,8313.48,1400
2016/2/22,12:58:50.000,8318.36,1500
2016/2/22,12:58:55.000,8318.33,1700
2016/2/22,12:59:00.000,8313.25,2000
2016/2/22,12:59:05.000,8313.35,1400
2016/2/22,12:59:10.000,8312.99,1300
2016/2/22,12:59:15.000,8314.51,1500
2016/2/22,12:59:20.000,8314.73,2400
2016/2/22,12:59:25.000,8314.96,1200
2016/2/22,12:59:30.000,8312.96,1500
2016/2/22,12:59:35.000,8313.13,1400
2016/2/22,12:59:40.000,8313.05,1300
2016/2/22,12:59:45.000,8313.75,1500
2016/2/22,12:59:50.000,8314.28,1100
2016/2/22,12:59:55.000,8319.59,1500
2016/2/22,13:00:00.000,8318.36,2000
2016/2/22,13:00:05.000,8315.06,2000
2016/2/22,13:00:10.000,8314.32,2700
2016/2/22,13:00:15.000,8319.59,2700
2016/2/22,13:00:20.000,8313.80,7100
2016/2/22,13:00:25.000,8313.18,3400
2016/2/22,13:00:30.000,8313.71,1900
2016/2/22,13:00:35.000,8317.75,2400
2016/2/22,13:00:40.000,8319.46,1200
2016/2/22,13:00:45.000,8313.34,2600
2016/2/22,13:00:50.000,8313.42,2500
2016/2/22,13:00:55.000,8315.26,1600
2016/2/22,13:01:00.000,8313.47,1200
2016/2/22,13:01:05.000,8312.83,1200
2016/2/22,13:01:10.000,8317.33,1300
2016/2/22,13:01:15.000,8318.29,2000
2016/2/22,13:01:20.000,8318.17,1600
2016/2/22,13:01:25.000,8318.32,900
2016/2/22,13:01:30.000,8313.58,1800
2016/2/22,13:01:35.000,8314.79,1300
2016/2/22,13:01:40.000,8313.69,900
2016/2/22,13:01:45.000,8313.87,900
2016/2/22,13:01:50.000,8313.58,1700
2016/2/22,13:01:55.000,8312.63,2200
2016/2/22,13:02:00.000,8312.44,1400
2016/2/22,13:02:05.000,8318.19,1400
2016/2/22,13:02:10.000,8313.29,1300
2016/2/22,13:02:15.000,8312.72,1100
2016/2/22,13:02:20.000,8313.44,1500
2016/2/22,13:02:25.000,8312.98,1200
2016/2/22,13:02:30.000,8312.88,1200
2016/2/22,13:02:35.000,8318.64,1300
2016/2/22,13:02:40.000,8312.98,1400
2016/2/22,13:02:45.000,8313.59,1200
2016/2/22,13:02:50.000,8313.78,1400
2016/2/22,13:02:55.000,8317.84,1600
2016/2/22,13:03:00.000,8317.50,1000
2016/2/22,13:03:05.000,8317.78,1400
2016/2/22,13:03:10.000,8317.57,1600
2016/2/22,13:03:15.000,8318.50,1500
2016/2/22,13:03:20.000,8313.53,1500
2016/2/22,13:03:25.000,8313.07,1100
2016/2/22,13:03:30.000,8312.81,1400
2016/2/22,13:03:35.000,8313.60,1500
2016/2/22,13:03:40.000,8312.94,2500
2016/2/22,13:03:45.000,8316.89,1600
2016/2/22,13:03:50.000,8317.54,1200
2016/2/22,13:03:55.000,8312.94,3000
2016/2/22,13:04:00.000,8312.91,1900
2016/2/22,13:04:05.000,8312.10,1800
2016/2/22,13:04:10.000,8316.57,1600
2016/2/22,13:04:15.000,8316.80,1100
2016/2/22,13:04:20.000,8312.36,1300
2016/2/22,13:04:25.000,8312.57,1200
2016/2/22,13:04:30.000,8312.30,1200
2016/2/22,13:04:35.000,8312.41,1100
2016/2/22,13:04:40.000,8313.26,1700
2016/2/22,13:04:45.000,8314.37,2000
2016/2/22,13:04:50.000,8314.41,2300
2016/2/22,13:04:55.000,8317.04,1900
2016/2/22,13:05:00.000,8313.84,1500
2016/2/22,13:05:05.000,8314.01,1700
2016/2/22,13:05:10.000,8317.42,1200
2016/2/22,13:05:15.000,8313.24,2300
2016/2/22,13:05:20.000,8318.79,2000
2016/2/22,13:05:25.000,8312.40,1800
2016/2/22,13:05:30.000,8313.05,1500
2016/2/22,13:05:35.000,8312.64,1200
2016/2/22,13:05:40.000,8311.97,1700
2016/2/22,13:05:45.000,8313.69,1500
2016/2/22,13:05:50.000,8313.90,1300
2016/2/22,13:05:55.000,8314.81,1900
2016/2/22,13:06:00.000,8314.45,1500
2016/2/22,13:06:05.000,8317.63,1500
2016/2/22,13:06:10.000,8318.65,2200
2016/2/22,13:06:15.000,8313.80,3100
2016/2/22,13:06:20.000,8314.01,1400
2016/2/22,13:06:25.000,8313.46,2400
2016/2/22,13:06:30.000,8312.92,2500
2016/2/22,13:06:35.000,8313.57,4000
2016/2/22,13:06:40.000,8318.05,2000
2016/2/22,13:06:45.000,8313.46,4600
2016/2/22,13:06:50.000,8313.96,2300
2016/2/22,13:06:55.000,8312.15,1700
2016/2/22,13:07:00.000,8312.07,1700
2016/2/22,13:07:05.000,8312.13,2000
2016/2/22,13:07:10.000,8312.05,1900
2016/2/22,13:07:15.000,8311.60,1400
2016/2/22,13:07:20.000,8313.58,2100
2016/2/22,13:07:25.000,8312.47,2300
2016/2/22,13:07:30.000,8311.44,1400
2016/2/22,13:07:35.000,8316.02,3000
2016/2/22,13:07:40.000,8317.21,2000
2016/2/22,13:07:45.000,8315.52,2800
2016/2/22,13:07:50.000,8313.02,1500
2016/2/22,13:07:55.000,8312.57,2800
2016/2/22,13:08:00.000,8317.23,2100
2016/2/22,13:08:05.000,8313.63,2200
2016/2/22,13:08:10.000,8316.95,3200
2016/2/22,13:08:15.000,8312.52,1500
2016/2/22,13:08:20.000,8311.98,1900
2016/2/22,13:08:25.000,8312.81,2500
2016/2/22,13:08:30.000,8312.53,1800
2016/2/22,13:08:35.000,8316.67,2800
2016/2/22,13:08:40.000,8313.48,2000
2016/2/22,13:08:45.000,8313.40,1900
2016/2/22,13:08:50.000,8313.00,2700
2016/2/22,13:08:55.000,8313.35,2200
2016/2/22,13:09:00.000,8317.46,1700
2016/2/22,13:09:05.000,8312.64,2300
2016/2/22,13:09:10.000,8312.71,2700
2016/2/22,13:09:15.000,8313.41,2400
2016/2/22,13:09:20.000,8317.69,2000
2016/2/22,13:09:25.000,8317.75,1900
2016/2/22,13:09:30.000,8317.88,2100
2016/2/22,13:09:35.000,8318.82,2100
2016/2/22,13:09:40.000,8316.43,2100
2016/2/22,13:09:45.000,8312.32,1800
2016/2/22,13:09:50.000,8316.36,1900
2016/2/22,13:09:55.000,8315.40,3000
2016/2/22,13:10:00.000,8315.64,3500
2016/2/22,13:10:05.000,8316.11,2700
2016/2/22,13:10:10.000,8315.98,2000
2016/2/22,13:10:15.000,8316.29,1800
2016/2/22,13:10:20.000,8316.09,1900
2016/2/22,13:10:25.000,8316.07,1600
2016/2/22,13:10:30.000,8315.51,2600
2016/2/22,13:10:35.000,8315.58,3100
2016/2/22,13:10:40.000,8315.50,2100
2016/2/22,13:10:45.000,8316.22,2800
2016/2/22,13:10:50.000,8321.42,2800
2016/2/22,13:10:55.000,8322.33,1900
2016/2/22,13:11:00.000,8321.22,1200
2016/2/22,13:11:05.000,8321.21,1600
2016/2/22,13:11:10.000,8316.68,1600
2016/2/22,13:11:15.000,8320.64,2600
2016/2/22,13:11:20.000,8320.77,2100
2016/2/22,13:11:25.000,8321.13,1400
2016/2/22,13:11:30.000,8320.94,1600
2016/2/22,13:11:35.000,8316.70,1400
2016/2/22,13:11:40.000,8320.86,2100
2016/2/22,13:11:45.000,8317.93,1900
2016/2/22,13:11:50.000,8320.75,2100
2016/2/22,13:11:55.000,8316.43,1300
2016/2/22,13:12:00.000,8320.63,1300
2016/2/22,13:12:05.000,8316.08,2600
2016/2/22,13:12:10.000,8315.55,2100
2016/2/22,13:12:15.000,8315.72,2000
2016/2/22,13:12:20.000,8319.96,2500
2016/2/22,13:12:25.000,8321.36,1700
2016/2/22,13:12:30.000,8316.05,2000
2016/2/22,13:12:35.000,8320.47,1800
2016/2/22,13:12:40.000,8315.57,1900
2016/2/22,13:12:45.000,8320.40,2500
2016/2/22,13:12:50.000,8320.81,2600
2016/2/22,13:12:55.000,8322.11,3100
2016/2/22,13:13:00.000,8315.81,2500
2016/2/22,13:13:05.000,8319.80,2500
2016/2/22,13:13:10.000,8320.65,2500
2016/2/22,13:13:15.000,8316.30,1200
2016/2/22,13:13:20.000,8321.05,2000
2016/2/22,13:13:25.000,8316.37,1600
2016/2/22,13:13:30.000,8315.98,1700
2016/2/22,13:13:35.000,8316.65,1800
2016/2/22,13:13:40.000,8316.17,1700
2016/2/22,13:13:45.000,8315.02,1500
2016/2/22,13:13:50.000,8320.17,2000
2016/2/22,13:13:55.000,8320.97,1900
2016/2/22,13:14:00.000,8316.34,1300
2016/2/22,13:14:05.000,8316.11,1600
2016/2/22,13:14:10.000,8316.58,1900
2016/2/22,13:14:15.000,8317.82,2500
2016/2/22,13:14:20.000,8321.78,3600
2016/2/22,13:14:25.000,8321.47,1900
2016/2/22,13:14:30.000,8316.81,1900
2016/2/22,13:14:35.000,8320.62,1800
2016/2/22,13:14:40.000,8320.51,1400
2016/2/22,13:14:45.000,8316.44,2300
2016/2/22,13:14:50.000,8316.77,1700
2016/2/22,13:14:55.000,8318.32,1400
2016/2/22,13:15:00.000,8323.25,2200
2016/2/22,13:15:05.000,8322.08,1900
2016/2/22,13:15:10.000,8321.56,2700
2016/2/22,13:15:15.000,8320.78,2100
2016/2/22,13:15:20.000,8321.07,2300
2016/2/22,13:15:25.000,8317.93,1800
2016/2/22,13:15:30.000,8317.27,2100
2016/2/22,13:15:35.000,8317.82,1800
2016/2/22,13:15:40.000,8321.53,2500
2016/2/22,13:15:45.000,8318.45,2500
2016/2/22,13:15:50.000,8317.63,2000
2016/2/22,13:15:55.000,8317.60,1600
2016/2/22,13:16:00.000,8317.40,2100
2016/2/22,13:16:05.000,8318.16,2000
2016/2/22,13:16:10.000,8321.13,2200
2016/2/22,13:16:15.000,8321.00,1800
2016/2/22,13:16:20.000,8317.43,1900
2016/2/22,13:16:25.000,8317.37,2000
2016/2/22,13:16:30.000,8317.35,2100
2016/2/22,13:16:35.000,8322.62,1800
2016/2/22,13:16:40.000,8317.10,2600
2016/2/22,13:16:45.000,8317.13,1700
2016/2/22,13:16:50.000,8318.42,2800
2016/2/22,13:16:55.000,8318.84,1500
2016/2/22,13:17:00.000,8315.53,1700
2016/2/22,13:17:05.000,8316.21,2800
2016/2/22,13:17:10.000,8316.77,2400
2016/2/22,13:17:15.000,8321.05,1900
2016/2/22,13:17:20.000,8316.50,1500
2016/2/22,13:17:25.000,8316.68,1900
2016/2/22,13:17:30.000,8316.77,1900
2016/2/22,13:17:35.000,8317.09,1800
2016/2/22,13:17:40.000,8321.62,2400
2016/2/22,13:17:45.000,8322.00,2200
2016/2/22,13:17:50.000,8321.73,1600
2016/2/22,13:17:55.000,8318.00,2100
2016/2/22,13:18:00.000,8317.62,2000
2016/2/22,13:18:05.000,8317.03,2100
2016/2/22,13:18:10.000,8317.29,2400
2016/2/22,13:18:15.000,8317.84,1400
2016/2/22,13:18:20.000,8317.53,1500
2016/2/22,13:18:25.000,8316.06,3000
2016/2/22,13:18:30.000,8321.93,2600
2016/2/22,13:18:35.000,8323.01,2900
2016/2/22,13:18:40.000,8320.82,1400
2016/2/22,13:18:45.000,8316.50,2700
2016/2/22,13:18:50.000,8316.57,3500
2016/2/22,13:18:55.000,8321.80,2200
2016/2/22,13:19:00.000,8321.09,2800
2016/2/22,13:19:05.000,8316.72,2300
2016/2/22,13:19:10.000,8321.27,1700
2016/2/22,13:19:15.000,8321.10,1600
2016/2/22,13:19:20.000,8320.67,2500
2016/2/22,13:19:25.000,8321.35,2400
2016/2/22,13:19:30.000,8316.79,1900
2016/2/22,13:19:35.000,8316.86,2000
2016/2/22,13:19:40.000,8317.71,3100
2016/2/22,13:19:45.000,8322.30,1800
2016/2/22,13:19:50.000,8317.87,2900
2016/2/22,13:19:55.000,8321.63,2100
2016/2/22,13:20:00.000,8322.01,1600
2016/2/22,13:20:05.000,8319.56,2500
2016/2/22,13:20:10.000,8322.30,2000
2016/2/22,13:20:15.000,8318.59,2300
2016/2/22,13:20:20.000,8318.45,1700
2016/2/22,13:20:25.000,8324.44,3100
2016/2/22,13:20:30.000,8317.74,2600
2016/2/22,13:20:35.000,8323.79,2100
2016/2/22,13:20:40.000,8321.53,1900
2016/2/22,13:20:45.000,8317.43,5299
2016/2/22,13:20:50.000,8318.07,5299
2016/2/22,13:20:55.000,8322.82,3300
2016/2/22,13:21:00.000,8323.02,3700
2016/2/22,13:21:05.000,8319.60,5700
2016/2/22,13:21:10.000,8322.63,4600
2016/2/22,13:21:15.000,8322.39,2300
2016/2/22,13:21:20.000,8318.31,2300
2016/2/22,13:21:25.000,8323.46,2500
2016/2/22,13:21:30.000,8323.46,2500
2016/2/22,13:21:35.000,8324.65,2400
2016/2/22,13:21:40.000,8323.21,3000
2016/2/22,13:21:45.000,8319.29,3200
2016/2/22,13:21:50.000,8319.19,5100
2016/2/22,13:21:55.000,8323.95,2400
2016/2/22,13:22:00.000,8323.97,2700
2016/2/22,13:22:05.000,8319.95,5400
2016/2/22,13:22:10.000,8323.39,3500
2016/2/22,13:22:15.000,8318.67,3500
2016/2/22,13:22:20.000,8319.28,2900
2016/2/22,13:22:25.000,8319.71,2800
2016/2/22,13:22:30.000,8323.17,4400
2016/2/22,13:22:35.000,8319.10,2900
2016/2/22,13:22:40.000,8319.10,4000
2016/2/22,13:22:45.000,8323.64,3700
2016/2/22,13:22:50.000,8323.75,2600
2016/2/22,13:22:55.000,8324.43,3700
2016/2/22,13:23:00.000,8323.78,3500
2016/2/22,13:23:05.000,8318.75,3800
2016/2/22,13:23:10.000,8319.67,2700
2016/2/22,13:23:15.000,8318.78,3300
2016/2/22,13:23:20.000,8318.47,2700
2016/2/22,13:23:25.000,8323.85,5400
2016/2/22,13:23:30.000,8321.95,2600
2016/2/22,13:23:35.000,8318.90,3000
2016/2/22,13:23:40.000,8318.52,3400
2016/2/22,13:23:45.000,8317.81,4700
2016/2/22,13:23:50.000,8322.68,3400
2016/2/22,13:23:55.000,8316.88,3400
2016/2/22,13:24:00.000,8322.69,4200
2016/2/22,13:24:05.000,8318.11,5100
2016/2/22,13:24:10.000,8317.09,5000
2016/2/22,13:24:15.000,8320.07,5800
2016/2/22,13:24:20.000,8323.68,5100
2016/2/22,13:24:25.000,8318.15,4100
2016/2/22,13:24:30.000,8317.43,5700
2016/2/22,13:24:35.000,8323.54,5299
2016/2/22,13:24:40.000,8319.45,3200
2016/2/22,13:24:45.000,8321.78,4800
2016/2/22,13:24:50.000,8323.46,4100
2016/2/22,13:24:55.000,8318.58,3700
2016/2/22,13:25:00.000,8318.53,3100
2016/2/22,13:25:05.000,8318.53,3100
2016/2/22,13:25:10.000,8318.53,3100
2016/2/22,13:27:35.000,8318.53,0
2016/2/22,13:27:40.000,8318.53,0
2016/2/22,13:29:59.000,8318.53,463300
2016/2/22,13:29:59.000,8326.68,463300
2016/2/23,09:00:05.000,8333.59,94399
2016/2/23,09:00:10.000,8343.40,46600
2016/2/23,09:00:15.000,8345.96,34600
2016/2/23,09:00:20.000,8348.26,12400
2016/2/23,09:00:25.000,8352.08,8600
2016/2/23,09:00:30.000,8352.55,7200
2016/2/23,09:00:35.000,8352.27,8500
2016/2/23,09:00:40.000,8353.30,8400
2016/2/23,09:00:45.000,8352.04,5899
2016/2/23,09:00:50.000,8354.79,6300
2016/2/23,09:00:55.000,8354.73,7400
2016/2/23,09:01:00.000,8353.81,6400
2016/2/23,09:01:05.000,8357.37,9900
2016/2/23,09:01:10.000,8353.61,8800
2016/2/23,09:01:15.000,8353.71,10000
2016/2/23,09:01:20.000,8353.20,7200
2016/2/23,09:01:25.000,8353.34,5299
2016/2/23,09:01:30.000,8353.98,6000
2016/2/23,09:01:35.000,8353.94,5800
2016/2/23,09:01:40.000,8353.74,6500
2016/2/23,09:01:45.000,8353.68,5800
2016/2/23,09:01:50.000,8354.21,5700
2016/2/23,09:01:55.000,8354.38,5600
2016/2/23,09:02:00.000,8355.42,7300
2016/2/23,09:02:05.000,8355.33,7200
2016/2/23,09:02:10.000,8355.48,5899
2016/2/23,09:02:15.000,8358.35,6800
2016/2/23,09:02:20.000,8359.00,7600
2016/2/23,09:02:25.000,8359.95,6700
2016/2/23,09:02:30.000,8360.19,5299
2016/2/23,09:02:35.000,8360.45,5000
2016/2/23,09:02:40.000,8360.77,4900
2016/2/23,09:02:45.000,8360.96,5899
2016/2/23,09:02:50.000,8361.03,5899
2016/2/23,09:02:55.000,8357.31,5600
2016/2/23,09:03:00.000,8356.93,8400
2016/2/23,09:03:05.000,8356.85,5800
2016/2/23,09:03:10.000,8357.05,6100
2016/2/23,09:03:15.000,8361.57,6600
2016/2/23,09:03:20.000,8361.79,5600
2016/2/23,09:03:25.000,8361.18,5200
2016/2/23,09:03:30.000,8356.85,5800
2016/2/23,09:03:35.000,8356.51,5700
2016/2/23,09:03:40.000,8356.83,6100
2016/2/23,09:03:45.000,8356.11,6600
2016/2/23,09:03:50.000,8355.66,6000
2016/2/23,09:03:55.000,8356.07,4300
2016/2/23,09:04:00.000,8356.51,5100
2016/2/23,09:04:05.000,8356.94,11300
2016/2/23,09:04:10.000,8357.12,8700
2016/2/23,09:04:15.000,8357.37,4200
2016/2/23,09:04:20.000,8357.85,5500
2016/2/23,09:04:25.000,8358.35,4800
2016/2/23,09:04:30.000,8357.30,5000
2016/2/23,09:04:35.000,8356.14,5299
2016/2/23,09:04:40.000,8355.66,5500
2016/2/23,09:04:45.000,8356.21,5000
2016/2/23,09:04:50.000,8356.36,4600
2016/2/23,09:04:55.000,8356.16,4000
2016/2/23,09:05:00.000,8360.56,4600
2016/2/23,09:05:05.000,8356.46,4500
2016/2/23,09:05:10.000,8356.04,4200
2016/2/23,09:05:15.000,8356.03,5299
2016/2/23,09:05:20.000,8355.86,4400
2016/2/23,09:05:25.000,8355.83,3600
2016/2/23,09:05:30.000,8355.58,4800
2016/2/23,09:05:35.000,8356.03,6500
2016/2/23,09:05:40.000,8355.78,4700
2016/2/23,09:05:45.000,8356.16,5100
2016/2/23,09:05:50.000,8355.80,3300
2016/2/23,09:05:55.000,8355.26,4200
2016/2/23,09:06:00.000,8355.44,4500
2016/2/23,09:06:05.000,8356.17,5899
2016/2/23,09:06:10.000,8354.86,5400
2016/2/23,09:06:15.000,8355.60,5500
2016/2/23,09:06:20.000,8359.66,4900
2016/2/23,09:06:25.000,8356.19,4400
2016/2/23,09:06:30.000,8355.12,4600
2016/2/23,09:06:35.000,8355.05,4200
2016/2/23,09:06:40.000,8354.25,4900
2016/2/23,09:06:45.000,8354.69,4000
2016/2/23,09:06:50.000,8354.67,5400
2016/2/23,09:06:55.000,8354.38,5000
2016/2/23,09:07:00.000,8354.38,5299
2016/2/23,09:07:05.000,8354.14,5500
2016/2/23,09:07:10.000,8354.24,4100
2016/2/23,09:07:15.000,8353.74,5100
2016/2/23,09:07:20.000,8353.82,5899
2016/2/23,09:07:25.000,8353.83,6500
2016/2/23,09:07:30.000,8354.25,7300
2016/2/23,09:07:35.000,8354.29,5899
2016/2/23,09:07:40.000,8353.97,5500
2016/2/23,09:07:45.000,8352.96,6800
2016/2/23,09:07:50.000,8353.65,6400
2016/2/23,09:07:55.000,8353.71,4800
2016/2/23,09:08:00.000,8353.61,6100
2016/2/23,09:08:05.000,8353.05,6300
2016/2/23,09:08:10.000,8353.22,5299
2016/2/23,09:08:15.000,8353.72,5500
2016/2/23,09:08:20.000,8353.96,5100
2016/2/23,09:08:25.000,8352.72,5400
2016/2/23,09:08:30.000,8352.74,5899
2016/2/23,09:08:35.000,8351.70,4600
2016/2/23,09:08:40.000,8350.56,5000
2016/2/23,09:08:45.000,8351.70,4600
2016/2/23,09:08:50.000,8350.69,4400
2016/2/23,09:08:55.000,8350.57,4600
2016/2/23,09:09:00.000,8350.90,5000
2016/2/23,09:09:05.000,8347.18,6200
2016/2/23,09:09:10.000,8346.01,3800
2016/2/23,09:09:15.000,8345.88,3700
2016/2/23,09:09:20.000,8346.69,4100
2016/2/23,09:09:25.000,8346.98,5100
2016/2/23,09:09:30.000,8346.06,3700
2016/2/23,09:09:35.000,8345.73,4600
2016/2/23,09:09:40.000,8345.93,4700
2016/2/23,09:09:45.000,8346.03,5800
2016/2/23,09:09:50.000,8346.50,4100
2016/2/23,09:09:55.000,8345.54,6200
2016/2/23,09:10:00.000,8349.37,6600
2016/2/23,09:10:05.000,8345.99,5400
2016/2/23,09:10:10.000,8345.44,5000
2016/2/23,09:10:15.000,8349.45,4300
2016/2/23,09:10:20.000,8349.29,5899
2016/2/23,09:10:25.000,8349.07,6100
2016/2/23,09:10:30.000,8343.98,4600
2016/2/23,09:10:35.000,8344.38,5100
2016/2/23,09:10:40.000,8344.21,4000
2016/2/23,09:10:45.000,8344.45,5000
2016/2/23,09:10:50.000,8344.53,4100
2016/2/23,09:10:55.000,8344.72,4300
2016/2/23,09:11:00.000,8344.58,6000
2016/2/23,09:11:05.000,8343.92,3800
2016/2/23,09:11:10.000,8348.32,4800
2016/2/23,09:11:15.000,8343.59,3600
2016/2/23,09:11:20.000,8342.90,3600
2016/2/23,09:11:25.000,8341.77,6000
2016/2/23,09:11:30.000,8342.22,4200
2016/2/23,09:11:35.000,8342.52,4000
2016/2/23,09:11:40.000,8341.74,4700
2016/2/23,09:11:45.000,8345.67,4200
2016/2/23,09:11:50.000,8341.60,5100
2016/2/23,09:11:55.000,8346.86,3500
2016/2/23,09:12:00.000,8341.34,4100
2016/2/23,09:12:05.000,8346.44,4200
2016/2/23,09:12:10.000,8345.99,4200
2016/2/23,09:12:15.000,8341.71,6500
2016/2/23,09:12:20.000,8347.90,4100
2016/2/23,09:12:25.000,8346.18,5200
2016/2/23,09:12:30.000,8343.10,5299
2016/2/23,09:12:35.000,8346.86,4100
2016/2/23,09:12:40.000,8347.04,4700
2016/2/23,09:12:45.000,8347.56,3100
2016/2/23,09:12:50.000,8347.37,3200
2016/2/23,09:12:55.000,8343.48,4000
2016/2/23,09:13:00.000,8343.46,3800
2016/2/23,09:13:05.000,8343.31,4900
2016/2/23,09:13:10.000,8343.06,3300
2016/2/23,09:13:15.000,8343.17,4300
2016/2/23,09:13:20.000,8348.25,4500
2016/2/23,09:13:25.000,8347.69,5000
2016/2/23,09:13:30.000,8347.49,3400
2016/2/23,09:13:35.000,8347.86,4800
2016/2/23,09:13:40.000,8347.71,3600
2016/2/23,09:13:45.000,8348.11,4700
2016/2/23,09:13:50.000,8348.70,4500
2016/2/23,09:13:55.000,8348.21,3700
2016/2/23,09:14:00.000,8344.35,4300
2016/2/23,09:14:05.000,8344.88,6300
2016/2/23,09:14:10.000,8344.69,5000
2016/2/23,09:14:15.000,8345.46,5400
2016/2/23,09:14:20.000,8349.77,4100
2016/2/23,09:14:25.000,8349.92,4400
2016/2/23,09:14:30.000,8349.62,5299
2016/2/23,09:14:35.000,8349.43,4500
2016/2/23,09:14:40.000,8350.44,4300
2016/2/23,09:14:45.000,8350.04,4400
2016/2/23,09:14:50.000,8350.54,5000
2016/2/23,09:14:55.000,8350.67,5000
2016/2/23,09:15:00.000,8346.25,5400
2016/2/23,09:15:05.000,8345.80,4500
2016/2/23,09:15:10.000,8345.98,6500
2016/2/23,09:15:15.000,8345.71,6100
2016/2/23,09:15:20.000,8345.20,6200
2016/2/23,09:15:25.000,8344.78,5000
2016/2/23,09:15:30.000,8350.05,6300
2016/2/23,09:15:35.000,8344.25,7000
2016/2/23,09:15:40.000,8344.48,4100
2016/2/23,09:15:45.000,8344.64,5500
2016/2/23,09:15:50.000,8344.39,5600
2016/2/23,09:15:55.000,8344.35,6800
2016/2/23,09:16:00.000,8344.33,4800
2016/2/23,09:16:05.000,8343.68,4400
2016/2/23,09:16:10.000,8344.25,5299
2016/2/23,09:16:15.000,8344.29,4600
2016/2/23,09:16:20.000,8344.46,3300
2016/2/23,09:16:25.000,8344.36,3400
2016/2/23,09:16:30.000,8345.48,6100
2016/2/23,09:16:35.000,8349.26,4100
2016/2/23,09:16:40.000,8349.47,4000
2016/2/23,09:16:45.000,8344.70,3500
2016/2/23,09:16:50.000,8344.48,4700
2016/2/23,09:16:55.000,8344.18,3300
2016/2/23,09:17:00.000,8348.37,4500
2016/2/23,09:17:05.000,8343.90,4400
2016/2/23,09:17:10.000,8343.52,3600
2016/2/23,09:17:15.000,8348.09,4200
2016/2/23,09:17:20.000,8343.28,4600
2016/2/23,09:17:25.000,8347.49,4200
2016/2/23,09:17:30.000,8343.10,3700
2016/2/23,09:17:35.000,8349.01,3200
2016/2/23,09:17:40.000,8348.55,3400
2016/2/23,09:17:45.000,8348.79,3500
2016/2/23,09:17:50.000,8348.47,4700
2016/2/23,09:17:55.000,8347.51,4700
2016/2/23,09:18:00.000,8347.53,3500
2016/2/23,09:18:05.000,8344.61,3800
2016/2/23,09:18:10.000,8347.88,5700
2016/2/23,09:18:15.000,8347.57,6500
2016/2/23,09:18:20.000,8346.98,5800
2016/2/23,09:18:25.000,8345.91,4700
2016/2/23,09:18:30.000,8341.51,4400
2016/2/23,09:18:35.000,8344.93,4200
2016/2/23,09:18:40.000,8344.39,4100
2016/2/23,09:18:45.000,8345.55,4100
2016/2/23,09:18:50.000,8345.23,3899
2016/2/23,09:18:55.000,8344.66,3100
2016/2/23,09:19:00.000,8339.90,4700
2016/2/23,09:19:05.000,8338.82,6100
2016/2/23,09:19:10.000,8342.45,4200
2016/2/23,09:19:15.000,8342.36,4600
2016/2/23,09:19:20.000,8341.56,5600
2016/2/23,09:19:25.000,8342.12,4400
2016/2/23,09:19:30.000,8341.20,3899
2016/2/23,09:19:35.000,8336.80,3600
2016/2/23,09:19:40.000,8336.78,4200
2016/2/23,09:19:45.000,8335.86,4300
2016/2/23,09:19:50.000,8336.00,4000
2016/2/23,09:19:55.000,8336.11,2600
2016/2/23,09:20:00.000,8335.55,4100
2016/2/23,09:20:05.000,8339.66,5600
2016/2/23,09:20:10.000,8338.80,5100
2016/2/23,09:20:15.000,8338.70,3300
2016/2/23,09:20:20.000,8338.54,4400
2016/2/23,09:20:25.000,8337.88,4100
2016/2/23,09:20:30.000,8337.92,3400
2016/2/23,09:20:35.000,8334.15,5000
2016/2/23,09:20:40.000,8333.54,3800
2016/2/23,09:20:45.000,8332.85,3300
2016/2/23,09:20:50.000,8331.97,4100
2016/2/23,09:20:55.000,8332.42,3700
2016/2/23,09:21:00.000,8332.39,4600
2016/2/23,09:21:05.000,8332.39,3200
2016/2/23,09:21:10.000,8330.47,3600
2016/2/23,09:21:15.000,8331.14,4500
2016/2/23,09:21:20.000,8330.45,4000
2016/2/23,09:21:25.000,8330.99,3800
2016/2/23,09:21:30.000,8330.23,4200
2016/2/23,09:21:35.000,8334.08,3600
2016/2/23,09:21:40.000,8334.71,3200
2016/2/23,09:21:45.000,8331.01,4000
2016/2/23,09:21:50.000,8330.14,5000
2016/2/23,09:21:55.000,8329.74,3200
2016/2/23,09:22:00.000,8334.51,5100
2016/2/23,09:22:05.000,8334.20,4700
2016/2/23,09:22:10.000,8330.67,3899
2016/2/23,09:22:15.000,8330.15,4400
2016/2/23,09:22:20.000,8330.40,3500
2016/2/23,09:22:25.000,8329.76,3100
2016/2/23,09:22:30.000,8329.10,3600
2016/2/23,09:22:35.000,8328.67,3200
2016/2/23,09:22:40.000,8328.24,3300
2016/2/23,09:22:45.000,8333.33,4600
2016/2/23,09:22:50.000,8333.62,2800
2016/2/23,09:22:55.000,8328.90,3400
2016/2/23,09:23:00.000,8329.04,3300
2016/2/23,09:23:05.000,8333.33,3100
2016/2/23,09:23:10.000,8330.07,2400
2016/2/23,09:23:15.000,8334.08,3500
2016/2/23,09:23:20.000,8334.46,2700
2016/2/23,09:23:25.000,8331.11,2700
2016/2/23,09:23:30.000,8331.78,3600
2016/2/23,09:23:35.000,8331.49,2400
2016/2/23,09:23:40.000,8331.58,3899
2016/2/23,09:23:45.000,8331.77,2400
2016/2/23,09:23:50.000,8329.39,3100
2016/2/23,09:23:55.000,8333.70,2900
2016/2/23,09:24:00.000,8329.87,2800
2016/2/23,09:24:05.000,8330.49,2900
2016/2/23,09:24:10.000,8330.54,5100
2016/2/23,09:24:15.000,8330.07,3400
2016/2/23,09:24:20.000,8330.60,3300
2016/2/23,09:24:25.000,8335.20,3300
2016/2/23,09:24:30.000,8335.47,3500
2016/2/23,09:24:35.000,8330.22,3200
2016/2/23,09:24:40.000,8334.75,3899
2016/2/23,09:24:45.000,8330.60,3200
2016/2/23,09:24:50.000,8330.21,2600
2016/2/23,09:24:55.000,8331.55,3300
2016/2/23,09:25:00.000,8330.46,3100
2016/2/23,09:25:05.000,8331.05,3400
2016/2/23,09:25:10.000,8330.67,4000
2016/2/23,09:25:15.000,8330.73,3100
2016/2/23,09:25:20.000,8330.84,3000
2016/2/23,09:25:25.000,8331.23,4200
2016/2/23,09:25:30.000,8331.56,2800
2016/2/23,09:25:35.000,8336.27,3300
2016/2/23,09:25:40.000,8335.66,2700
2016/2/23,09:25:45.000,8335.27,3300
2016/2/23,09:25:50.000,8335.21,3700
2016/2/23,09:25:55.000,8335.27,4100
2016/2/23,09:26:00.000,8335.62,3500
2016/2/23,09:26:05.000,8334.83,3500
2016/2/23,09:26:10.000,8331.47,3400
2016/2/23,09:26:15.000,8335.04,3400
2016/2/23,09:26:20.000,8330.76,2800
2016/2/23,09:26:25.000,8336.53,3899
2016/2/23,09:26:30.000,8336.84,2500
2016/2/23,09:26:35.000,8332.31,2800
2016/2/23,09:26:40.000,8332.13,3400
2016/2/23,09:26:45.000,8332.96,2700
2016/2/23,09:26:50.000,8332.13,4000
2016/2/23,09:26:55.000,8332.25,3700
2016/2/23,09:27:00.000,8332.60,4800
2016/2/23,09:27:05.000,8332.98,4300
2016/2/23,09:27:10.000,8333.19,3500
2016/2/23,09:27:15.000,8333.72,4400
2016/2/23,09:27:20.000,8334.06,3000
2016/2/23,09:27:25.000,8334.15,2300
2016/2/23,09:27:30.000,8332.61,4200
2016/2/23,09:27:35.000,8332.12,2500
2016/2/23,09:27:40.000,8332.49,2600
2016/2/23,09:27:45.000,8332.42,3700
2016/2/23,09:27:50.000,8332.28,4100
2016/2/23,09:27:55.000,8332.72,2200
2016/2/23,09:28:00.000,8332.18,3700
2016/2/23,09:28:05.000,8332.17,3400
2016/2/23,09:28:10.000,8333.04,3400
2016/2/23,09:28:15.000,8337.58,3400
2016/2/23,09:28:20.000,8332.47,3899
2016/2/23,09:28:25.000,8332.58,3700
2016/2/23,09:28:30.000,8332.67,2800
2016/2/23,09:28:35.000,8336.55,2800
2016/2/23,09:28:40.000,8337.08,2200
2016/2/23,09:28:45.000,8337.51,3300
2016/2/23,09:28:50.000,8336.98,2400
2016/2/23,09:28:55.000,8337.44,3000
2016/2/23,09:29:00.000,8332.79,3500
2016/2/23,09:29:05.000,8333.00,2900
2016/2/23,09:29:10.000,8332.72,3100
2016/2/23,09:29:15.000,8337.04,3200
2016/2/23,09:29:20.000,8338.28,2600
2016/2/23,09:29:25.000,8337.24,2900
2016/2/23,09:29:30.000,8333.31,2400
2016/2/23,09:29:35.000,8333.28,2900
2016/2/23,09:29:40.000,8332.94,2700
2016/2/23,09:29:45.000,8337.81,2900
2016/2/23,09:29:50.000,8333.49,1900
2016/2/23,09:29:55.000,8337.56,3300
2016/2/23,09:30:00.000,8338.08,3200
2016/2/23,09:30:05.000,8339.34,4100
2016/2/23,09:30:10.000,8340.23,7200
2016/2/23,09:30:15.000,8335.84,4700
2016/2/23,09:30:20.000,8340.72,3800
2016/2/23,09:30:25.000,8339.87,3500
2016/2/23,09:30:30.000,8340.45,2600
2016/2/23,09:30:35.000,8340.20,3300
2016/2/23,09:30:40.000,8340.28,3300
2016/2/23,09:30:45.000,8336.44,3200
2016/2/23,09:30:50.000,8337.32,3600
2016/2/23,09:30:55.000,8338.21,3000
2016/2/23,09:31:00.000,8341.85,4200
2016/2/23,09:31:05.000,8337.48,4300
2016/2/23,09:31:10.000,8341.06,3100
2016/2/23,09:31:15.000,8341.15,2800
2016/2/23,09:31:20.000,8341.45,2800
2016/2/23,09:31:25.000,8341.27,2800
2016/2/23,09:31:30.000,8340.85,3200
2016/2/23,09:31:35.000,8343.02,2100
2016/2/23,09:31:40.000,8341.94,2300
2016/2/23,09:31:45.000,8341.87,2400
2016/2/23,09:31:50.000,8341.63,2600
2016/2/23,09:31:55.000,8337.32,2100
2016/2/23,09:32:00.000,8341.52,3500
2016/2/23,09:32:05.000,8337.59,2700
2016/2/23,09:32:10.000,8341.31,3800
2016/2/23,09:32:15.000,8341.30,3200
2016/2/23,09:32:20.000,8342.62,2500
2016/2/23,09:32:25.000,8342.19,3400
2016/2/23,09:32:30.000,8342.14,3000
2016/2/23,09:32:35.000,8343.02,3800
2016/2/23,09:32:40.000,8342.25,2600
2016/2/23,09:32:45.000,8343.90,2400
2016/2/23,09:32:50.000,8344.50,3600
2016/2/23,09:32:55.000,8344.16,4900
2016/2/23,09:33:00.000,8338.70,2700
2016/2/23,09:33:05.000,8338.29,3000
2016/2/23,09:33:10.000,8343.25,2800
2016/2/23,09:33:15.000,8343.65,2800
2016/2/23,09:33:20.000,8343.78,2800
2016/2/23,09:33:25.000,8344.66,2400
2016/2/23,09:33:30.000,8339.35,4100
2016/2/23,09:33:35.000,8343.39,3899
2016/2/23,09:33:40.000,8343.09,3600
2016/2/23,09:33:45.000,8343.52,3600
2016/2/23,09:33:50.000,8343.40,4700
2016/2/23,09:33:55.000,8344.12,3500
2016/2/23,09:34:00.000,8339.63,3300
2016/2/23,09:34:05.000,8344.17,2900
2016/2/23,09:34:10.000,8343.20,5100
2016/2/23,09:34:15.000,8343.84,3300
2016/2/23,09:34:20.000,8339.02,2700
2016/2/23,09:34:25.000,8344.93,2700
2016/2/23,09:34:30.000,8345.10,3200
2016/2/23,09:34:35.000,8344.85,2500
2016/2/23,09:34:40.000,8338.91,2700
2016/2/23,09:34:45.000,8344.15,3800
2016/2/23,09:34:50.000,8344.18,2600
2016/2/23,09:34:55.000,8339.20,3800
2016/2/23,09:35:00.000,8339.72,3500
2016/2/23,09:35:05.000,8343.86,3200
2016/2/23,09:35:10.000,8342.92,2900
2016/2/23,09:35:15.000,8342.90,2700
2016/2/23,09:35:20.000,8339.07,4600
2016/2/23,09:35:25.000,8338.84,2800
2016/2/23,09:35:30.000,8343.71,3200
2016/2/23,09:35:35.000,8342.98,2500
2016/2/23,09:35:40.000,8342.21,2500
2016/2/23,09:35:45.000,8337.44,2800
2016/2/23,09:35:50.000,8337.54,2800
2016/2/23,09:35:55.000,8342.94,4700
2016/2/23,09:36:00.000,8342.40,2600
2016/2/23,09:36:05.000,8342.71,5700
2016/2/23,09:36:10.000,8343.18,3200
2016/2/23,09:36:15.000,8338.27,3300
2016/2/23,09:36:20.000,8338.37,2100
2016/2/23,09:36:25.000,8342.72,2100
2016/2/23,09:36:30.000,8338.84,2500
2016/2/23,09:36:35.000,8343.26,1700
2016/2/23,09:36:40.000,8338.05,2100
2016/2/23,09:36:45.000,8338.22,2500
2016/2/23,09:36:50.000,8342.80,2700
2016/2/23,09:36:55.000,8338.77,2500
2016/2/23,09:37:00.000,8338.74,3200
2016/2/23,09:37:05.000,8343.32,2400
2016/2/23,09:37:10.000,8339.10,1900
2016/2/23,09:37:15.000,8338.31,2800
2016/2/23,09:37:20.000,8337.56,2500
2016/2/23,09:37:25.000,8337.95,3500
2016/2/23,09:37:30.000,8342.29,2400
2016/2/23,09:37:35.000,8342.95,2200
2016/2/23,09:37:40.000,8337.46,2300
2016/2/23,09:37:45.000,8337.43,2200
2016/2/23,09:37:50.000,8338.91,3700
2016/2/23,09:37:55.000,8343.35,2600
2016/2/23,09:38:00.000,8338.60,3800
2016/2/23,09:38:05.000,8339.38,2700
2016/2/23,09:38:10.000,8339.67,2800
2016/2/23,09:38:15.000,8342.10,3200
2016/2/23,09:38:20.000,8336.81,2400
2016/2/23,09:38:25.000,8337.12,2900
2016/2/23,09:38:30.000,8342.04,2700
2016/2/23,09:38:35.000,8338.22,1700
2016/2/23,09:38:40.000,8337.82,2100
2016/2/23,09:38:45.000,8338.03,1800
2016/2/23,09:38:50.000,8338.50,2900
2016/2/23,09:38:55.000,8342.48,5000
2016/2/23,09:39:00.000,8338.57,3000
2016/2/23,09:39:05.000,8342.59,3400
2016/2/23,09:39:10.000,8338.09,3700
2016/2/23,09:39:15.000,8342.37,4000
2016/2/23,09:39:20.000,8342.18,4900
2016/2/23,09:39:25.000,8337.04,2300
2016/2/23,09:39:30.000,8338.89,2600
2016/2/23,09:39:35.000,8338.34,2300
2016/2/23,09:39:40.000,8342.89,2600
2016/2/23,09:39:45.000,8338.71,3100
2016/2/23,09:39:50.000,8338.01,4000
2016/2/23,09:39:55.000,8338.47,3300
2016/2/23,09:40:00.000,8338.64,3600
2016/2/23,09:40:05.000,8344.09,2700
2016/2/23,09:40:10.000,8344.13,2400
2016/2/23,09:40:15.000,8339.48,3200
2016/2/23,09:40:20.000,8341.04,3899
2016/2/23,09:40:25.000,8344.66,4300
2016/2/23,09:40:30.000,8344.48,1800
2016/2/23,09:40:35.000,8340.42,6800
2016/2/23,09:40:40.000,8344.47,3300
2016/2/23,09:40:45.000,8340.32,2100
2016/2/23,09:40:50.000,8340.14,2800
2016/2/23,09:40:55.000,8343.80,3500
2016/2/23,09:41:00.000,8339.10,3700
2016/2/23,09:41:05.000,8339.10,3500
2016/2/23,09:41:10.000,8339.30,3600
2016/2/23,09:41:15.000,8339.00,2100
2016/2/23,09:41:20.000,8339.98,2400
2016/2/23,09:41:25.000,8344.31,2800
2016/2/23,09:41:30.000,8340.22,2900
2016/2/23,09:41:35.000,8339.34,2100
2016/2/23,09:41:40.000,8339.06,2200
2016/2/23,09:41:45.000,8341.25,2000
2016/2/23,09:41:50.000,8341.48,2400
2016/2/23,09:41:55.000,8340.35,2300
2016/2/23,09:42:00.000,8343.64,2600
2016/2/23,09:42:05.000,8339.33,2800
2016/2/23,09:42:10.000,8339.53,2800
2016/2/23,09:42:15.000,8339.65,3700
2016/2/23,09:42:20.000,8344.52,3400
2016/2/23,09:42:25.000,8344.32,3100
2016/2/23,09:42:30.000,8344.57,4100
2016/2/23,09:42:35.000,8344.80,3600
2016/2/23,09:42:40.000,8345.05,2600
2016/2/23,09:42:45.000,8340.57,4900
2016/2/23,09:42:50.000,8340.46,2700
2016/2/23,09:42:55.000,8340.20,2800
2016/2/23,09:43:00.000,8340.23,4900
2016/2/23,09:43:05.000,8340.20,3300
2016/2/23,09:43:10.000,8340.49,2800
2016/2/23,09:43:15.000,8344.98,3500
2016/2/23,09:43:20.000,8345.13,2400
2016/2/23,09:43:25.000,8340.58,3200
2016/2/23,09:43:30.000,8339.95,3500
2016/2/23,09:43:35.000,8343.93,3400
2016/2/23,09:43:40.000,8339.69,2800
2016/2/23,09:43:45.000,8339.43,2300
2016/2/23,09:43:50.000,8339.91,2800
2016/2/23,09:43:55.000,8344.17,2500
2016/2/23,09:44:00.000,8340.59,2100
2016/2/23,09:44:05.000,8340.24,3500
2016/2/23,09:44:10.000,8340.30,2400
2016/2/23,09:44:15.000,8338.36,2900
2016/2/23,09:44:20.000,8338.40,2100
2016/2/23,09:44:25.000,8338.86,2400
2016/2/23,09:44:30.000,8342.96,2000
2016/2/23,09:44:35.000,8343.71,2300
2016/2/23,09:44:40.000,8339.40,1900
2016/2/23,09:44:45.000,8339.21,2500
2016/2/23,09:44:50.000,8339.11,2200
2016/2/23,09:44:55.000,8339.05,2100
2016/2/23,09:45:00.000,8339.07,2200
2016/2/23,09:45:05.000,8339.77,3000
2016/2/23,09:45:10.000,8338.93,2800
2016/2/23,09:45:15.000,8342.59,3500
2016/2/23,09:45:20.000,8338.20,5000
2016/2/23,09:45:25.000,8343.51,3600
2016/2/23,09:45:30.000,8338.93,3700
2016/2/23,09:45:35.000,8338.84,3400
2016/2/23,09:45:40.000,8338.94,2400
2016/2/23,09:45:45.000,8343.70,2500
2016/2/23,09:45:50.000,8339.76,3800
2016/2/23,09:45:55.000,8344.38,2300
2016/2/23,09:46:00.000,8339.63,2900
2016/2/23,09:46:05.000,8338.77,3000
2016/2/23,09:46:10.000,8338.89,2800
2016/2/23,09:46:15.000,8339.26,2400
2016/2/23,09:46:20.000,8339.85,2500
2016/2/23,09:46:25.000,8344.10,2300
2016/2/23,09:46:30.000,8339.74,4400
2016/2/23,09:46:35.000,8343.69,2300
2016/2/23,09:46:40.000,8343.19,2700
2016/2/23,09:46:45.000,8343.73,1900
2016/2/23,09:46:50.000,8339.46,2800
2016/2/23,09:46:55.000,8338.87,2200
2016/2/23,09:47:00.000,8339.08,3100
2016/2/23,09:47:05.000,8338.22,2300
2016/2/23,09:47:10.000,8338.18,3300
2016/2/23,09:47:15.000,8338.98,3800
2016/2/23,09:47:20.000,8343.00,4100
2016/2/23,09:47:25.000,8338.06,3700
2016/2/23,09:47:30.000,8338.48,2500
2016/2/23,09:47:35.000,8338.12,4300
2016/2/23,09:47:40.000,8337.11,4400
2016/2/23,09:47:45.000,8337.87,2700
2016/2/23,09:47:50.000,8337.64,3500
2016/2/23,09:47:55.000,8337.91,2700
2016/2/23,09:48:00.000,8337.47,2500
2016/2/23,09:48:05.000,8337.13,2800
2016/2/23,09:48:10.000,8337.08,2300
2016/2/23,09:48:15.000,8336.85,2700
2016/2/23,09:48:20.000,8337.39,2400
2016/2/23,09:48:25.000,8337.64,1900
2016/2/23,09:48:30.000,8337.17,2700
2016/2/23,09:48:35.000,8336.99,3100
2016/2/23,09:48:40.000,8340.83,2700
2016/2/23,09:48:45.000,8336.11,2300
2016/2/23,09:48:50.000,8336.16,3100
2016/2/23,09:48:55.000,8336.23,3200
2016/2/23,09:49:00.000,8336.68,4000
2016/2/23,09:49:05.000,8340.91,5899
2016/2/23,09:49:10.000,8335.15,9800
2016/2/23,09:49:15.000,8338.46,5500
2016/2/23,09:49:20.000,8334.10,5400
2016/2/23,09:49:25.000,8333.59,6700
2016/2/23,09:49:30.000,8333.50,4400
2016/2/23,09:49:35.000,8333.28,5700
2016/2/23,09:49:40.000,8332.89,5299
2016/2/23,09:49:45.000,8332.28,4200
2016/2/23,09:49:50.000,8335.75,2700
2016/2/23,09:49:55.000,8331.55,2900
2016/2/23,09:50:00.000,8330.36,3400
2016/2/23,09:50:05.000,8330.95,4300
2016/2/23,09:50:10.000,8329.04,5899
2016/2/23,09:50:15.000,8333.01,4800
2016/2/23,09:50:20.000,8328.76,4000
2016/2/23,09:50:25.000,8328.32,4600
2016/2/23,09:50:30.000,8330.07,4700
2016/2/23,09:50:35.000,8334.16,3300
2016/2/23,09:50:40.000,8333.97,4600
2016/2/23,09:50:45.000,8329.64,3600
2016/2/23,09:50:50.000,8328.83,3000
2016/2/23,09:50:55.000,8328.58,2400
2016/2/23,09:51:00.000,8327.60,3400
2016/2/23,09:51:05.000,8327.73,3700
2016/2/23,09:51:10.000,8328.95,4500
2016/2/23,09:51:15.000,8329.54,3000
2016/2/23,09:51:20.000,8329.85,2300
2016/2/23,09:51:25.000,8329.40,2500
2016/2/23,09:51:30.000,8328.10,2700
2016/2/23,09:51:35.000,8327.94,3100
2016/2/23,09:51:40.000,8329.16,4200
2016/2/23,09:51:45.000,8328.46,2400
2016/2/23,09:51:50.000,8324.37,4400
2016/2/23,09:51:55.000,8323.69,2800
2016/2/23,09:52:00.000,8324.13,4100
2016/2/23,09:52:05.000,8324.39,3200
2016/2/23,09:52:10.000,8328.55,3400
2016/2/23,09:52:15.000,8324.49,2900
2016/2/23,09:52:20.000,8329.77,4900
2016/2/23,09:52:25.000,8324.78,3700
2016/2/23,09:52:30.000,8328.97,3000
2016/2/23,09:52:35.000,8329.10,3200
2016/2/23,09:52:40.000,8328.95,2200
2016/2/23,09:52:45.000,8322.46,4500
2016/2/23,09:52:50.000,8322.47,2800
2016/2/23,09:52:55.000,8323.58,3100
2016/2/23,09:53:00.000,8328.19,2600
2016/2/23,09:53:05.000,8328.50,2400
2016/2/23,09:53:10.000,8328.79,3400
2016/2/23,09:53:15.000,8329.13,2100
2016/2/23,09:53:20.000,8324.80,2300
2016/2/23,09:53:25.000,8329.66,2000
2016/2/23,09:53:30.000,8328.97,2600
2016/2/23,09:53:35.000,8329.14,3000
2016/2/23,09:53:40.000,8324.36,2500
2016/2/23,09:53:45.000,8325.64,2200
2016/2/23,09:53:50.000,8325.14,2100
2016/2/23,09:53:55.000,8323.77,2000
2016/2/23,09:54:00.000,8324.36,2300
2016/2/23,09:54:05.000,8324.79,2300
2016/2/23,09:54:10.000,8329.42,2400
2016/2/23,09:54:15.000,8328.51,1900
2016/2/23,09:54:20.000,8328.99,3800
2016/2/23,09:54:25.000,8328.87,2200
2016/2/23,09:54:30.000,8328.19,2300
2016/2/23,09:54:35.000,8328.29,1900
2016/2/23,09:54:40.000,8327.44,2100
2016/2/23,09:54:45.000,8323.57,2100
2016/2/23,09:54:50.000,8322.73,1800
2016/2/23,09:54:55.000,8323.25,2200
2016/2/23,09:55:00.000,8322.73,2200
2016/2/23,09:55:05.000,8322.06,1600
2016/2/23,09:55:10.000,8321.77,2100
2016/2/23,09:55:15.000,8322.42,2800
2016/2/23,09:55:20.000,8320.46,2700
2016/2/23,09:55:25.000,8318.86,3500
2016/2/23,09:55:30.000,8319.03,4300
2016/2/23,09:55:35.000,8319.41,3000
2016/2/23,09:55:40.000,8318.82,2600
2016/2/23,09:55:45.000,8319.23,3700
2016/2/23,09:55:50.000,8318.05,3000
2016/2/23,09:55:55.000,8318.22,2500
2016/2/23,09:56:00.000,8319.84,2400
2016/2/23,09:56:05.000,8319.74,4500
2016/2/23,09:56:10.000,8318.16,4300
2016/2/23,09:56:15.000,8317.16,2700
2016/2/23,09:56:20.000,8317.93,3000
2016/2/23,09:56:25.000,8319.24,3300
2016/2/23,09:56:30.000,8319.95,3500
2016/2/23,09:56:35.000,8319.00,3600
2016/2/23,09:56:40.000,8317.27,3700
2016/2/23,09:56:45.000,8317.31,3600
2016/2/23,09:56:50.000,8316.61,2600
2016/2/23,09:56:55.000,8316.39,2100
2016/2/23,09:57:00.000,8317.14,2400
2016/2/23,09:57:05.000,8317.20,2300
2016/2/23,09:57:10.000,8315.30,3200
2016/2/23,09:57:15.000,8317.31,2800
2016/2/23,09:57:20.000,8317.18,2400
2016/2/23,09:57:25.000,8317.47,2500
2016/2/23,09:57:30.000,8315.99,1500
2016/2/23,09:57:35.000,8316.41,2300
2016/2/23,09:57:40.000,8316.56,2700
2016/2/23,09:57:45.000,8316.19,2200
2016/2/23,09:57:50.000,8316.54,2000
2016/2/23,09:57:55.000,8316.96,2100
2016/2/23,09:58:00.000,8316.83,2400
2016/2/23,09:58:05.000,8316.76,3200
2016/2/23,09:58:10.000,8316.11,1900
2016/2/23,09:58:15.000,8316.63,2500
2016/2/23,09:58:20.000,8316.03,2400
2016/2/23,09:58:25.000,8317.72,1500
2016/2/23,09:58:30.000,8321.66,1900
2016/2/23,09:58:35.000,8316.16,1400
2016/2/23,09:58:40.000,8315.39,1700
2016/2/23,09:58:45.000,8316.31,1800
2016/2/23,09:58:50.000,8316.11,2600
2016/2/23,09:58:55.000,8320.16,1700
2016/2/23,09:59:00.000,8320.34,2500
2016/2/23,09:59:05.000,8316.62,2500
2016/2/23,09:59:10.000,8316.92,2100
2016/2/23,09:59:15.000,8316.68,1800
2016/2/23,09:59:20.000,8316.36,3800
2016/2/23,09:59:25.000,8316.88,1900
2016/2/23,09:59:30.000,8316.38,2400
2016/2/23,09:59:35.000,8316.68,2400
2016/2/23,09:59:40.000,8316.78,1400
2016/2/23,09:59:45.000,8316.32,3300
2016/2/23,09:59:50.000,8315.99,1700
2016/2/23,09:59:55.000,8316.59,1600
2016/2/23,10:00:00.000,8315.95,2600
2016/2/23,10:00:05.000,8320.83,2000
2016/2/23,10:00:10.000,8316.46,5200
2016/2/23,10:00:15.000,8315.85,2600
2016/2/23,10:00:20.000,8315.93,1700
2016/2/23,10:00:25.000,8316.03,3200
2016/2/23,10:00:30.000,8315.14,2200
2016/2/23,10:00:35.000,8314.59,2500
2016/2/23,10:00:40.000,8314.55,1900
2016/2/23,10:00:45.000,8315.61,3400
2016/2/23,10:00:50.000,8315.36,2100
2016/2/23,10:00:55.000,8315.62,1700
2016/2/23,10:01:00.000,8316.29,2200
2016/2/23,10:01:05.000,8316.43,2100
2016/2/23,10:01:10.000,8316.01,2800
2016/2/23,10:01:15.000,8314.79,2300
2016/2/23,10:01:20.000,8314.59,1500
2016/2/23,10:01:25.000,8313.88,2700
2016/2/23,10:01:30.000,8314.96,1800
2016/2/23,10:01:35.000,8314.61,1900
2016/2/23,10:01:40.000,8314.92,1400
2016/2/23,10:01:45.000,8314.56,1900
2016/2/23,10:01:50.000,8313.83,1300
2016/2/23,10:01:55.000,8314.39,2400
2016/2/23,10:02:00.000,8314.53,1400
2016/2/23,10:02:05.000,8314.83,3600
2016/2/23,10:02:10.000,8314.87,1300
2016/2/23,10:02:15.000,8313.97,1400
2016/2/23,10:02:20.000,8314.59,1700
2016/2/23,10:02:25.000,8314.73,2000
2016/2/23,10:02:30.000,8314.70,1800
2016/2/23,10:02:35.000,8313.72,1900
2016/2/23,10:02:40.000,8313.95,2000
2016/2/23,10:02:45.000,8314.07,1300
2016/2/23,10:02:50.000,8313.65,2400
2016/2/23,10:02:55.000,8314.22,1300
2016/2/23,10:03:00.000,8313.89,1900
2016/2/23,10:03:05.000,8314.50,1300
2016/2/23,10:03:10.000,8314.92,2100
2016/2/23,10:03:15.000,8314.38,1500
2016/2/23,10:03:20.000,8314.36,2300
2016/2/23,10:03:25.000,8314.58,1600
2016/2/23,10:03:30.000,8315.23,2000
2016/2/23,10:03:35.000,8314.90,2300
2016/2/23,10:03:40.000,8313.83,1400
2016/2/23,10:03:45.000,8314.45,1200
2016/2/23,10:03:50.000,8314.42,2000
2016/2/23,10:03:55.000,8315.32,2500
2016/2/23,10:04:00.000,8314.94,1500
2016/2/23,10:04:05.000,8314.70,2800
2016/2/23,10:04:10.000,8314.57,3300
2016/2/23,10:04:15.000,8318.25,2300
2016/2/23,10:04:20.000,8319.61,2600
2016/2/23,10:04:25.000,8318.46,2600
2016/2/23,10:04:30.000,8317.84,1500
2016/2/23,10:04:35.000,8318.67,2200
2016/2/23,10:04:40.000,8317.64,1700
2016/2/23,10:04:45.000,8316.98,1400
2016/2/23,10:04:50.000,8313.89,1600
2016/2/23,10:04:55.000,8312.73,1700
2016/2/23,10:05:00.000,8312.27,1400
2016/2/23,10:05:05.000,8316.64,2700
2016/2/23,10:05:10.000,8311.94,2100
2016/2/23,10:05:15.000,8317.04,2600
2016/2/23,10:05:20.000,8312.67,1900
2016/2/23,10:05:25.000,8312.97,1700
2016/2/23,10:05:30.000,8312.60,1700
2016/2/23,10:05:35.000,8312.59,2400
2016/2/23,10:05:40.000,8316.92,2600
2016/2/23,10:05:45.000,8313.75,2300
2016/2/23,10:05:50.000,8312.05,1600
2016/2/23,10:05:55.000,8312.63,3000
2016/2/23,10:06:00.000,8321.64,5100
2016/2/23,10:06:05.000,8318.12,2700
2016/2/23,10:06:10.000,8314.84,3000
2016/2/23,10:06:15.000,8322.52,4800
2016/2/23,10:06:20.000,8322.71,3400
2016/2/23,10:06:25.000,8322.08,2000
2016/2/23,10:06:30.000,8323.99,3200
2016/2/23,10:06:35.000,8323.72,4300
2016/2/23,10:06:40.000,8323.81,2200
2016/2/23,10:06:45.000,8322.26,2200
2016/2/23,10:06:50.000,8325.71,2900
2016/2/23,10:06:55.000,8325.41,2800
2016/2/23,10:07:00.000,8324.57,1700
2016/2/23,10:07:05.000,8322.92,2900
2016/2/23,10:07:10.000,8322.81,1300
2016/2/23,10:07:15.000,8324.28,2500
2016/2/23,10:07:20.000,8322.87,2000
2016/2/23,10:07:25.000,8323.02,1600
2016/2/23,10:07:30.000,8322.49,2000
2016/2/23,10:07:35.000,8322.84,2300
2016/2/23,10:07:40.000,8322.16,2000
2016/2/23,10:07:45.000,8322.43,1600
2016/2/23,10:07:50.000,8322.05,1500
2016/2/23,10:07:55.000,8321.77,900
2016/2/23,10:08:00.000,8322.91,1800
2016/2/23,10:08:05.000,8322.61,2400
2016/2/23,10:08:10.000,8322.50,2800
2016/2/23,10:08:15.000,8320.86,2000
2016/2/23,10:08:20.000,8322.64,1400
2016/2/23,10:08:25.000,8322.77,1000
2016/2/23,10:08:30.000,8322.82,1800
2016/2/23,10:08:35.000,8321.93,1500
2016/2/23,10:08:40.000,8323.58,1800
2016/2/23,10:08:45.000,8324.16,2400
2016/2/23,10:08:50.000,8322.76,1600
2016/2/23,10:08:55.000,8322.98,1400
2016/2/23,10:09:00.000,8324.49,1900
2016/2/23,10:09:05.000,8324.41,2500
2016/2/23,10:09:10.000,8323.91,1800
2016/2/23,10:09:15.000,8323.83,900
2016/2/23,10:09:20.000,8322.40,1300
2016/2/23,10:09:25.000,8323.31,2000
2016/2/23,10:09:30.000,8322.19,1700
2016/2/23,10:09:35.000,8323.39,1500
2016/2/23,10:09:40.000,8322.59,1300
2016/2/23,10:09:45.000,8323.62,1500
2016/2/23,10:09:50.000,8323.12,1500
2016/2/23,10:09:55.000,8323.18,1700
2016/2/23,10:10:00.000,8323.09,2600
2016/2/23,10:10:05.000,8323.02,1700
2016/2/23,10:10:10.000,8322.68,2000
2016/2/23,10:10:15.000,8323.19,2200
2016/2/23,10:10:20.000,8321.86,2600
2016/2/23,10:10:25.000,8317.21,1500
2016/2/23,10:10:30.000,8322.13,2100
2016/2/23,10:10:35.000,8322.96,1100
2016/2/23,10:10:40.000,8318.84,1300
2016/2/23,10:10:45.000,8318.24,900
2016/2/23,10:10:50.000,8317.30,1600
2016/2/23,10:10:55.000,8316.93,1800
2016/2/23,10:11:00.000,8318.00,1300
2016/2/23,10:11:05.000,8318.33,1800
2016/2/23,10:11:10.000,8318.94,2000
2016/2/23,10:11:15.000,8318.58,700
2016/2/23,10:11:20.000,8318.50,1200
2016/2/23,10:11:25.000,8319.02,1700
2016/2/23,10:11:30.000,8318.54,1300
2016/2/23,10:11:35.000,8323.41,900
2016/2/23,10:11:40.000,8322.69,1300
2016/2/23,10:11:45.000,8317.29,700
2016/2/23,10:11:50.000,8317.07,1900
2016/2/23,10:11:55.000,8318.20,1800
2016/2/23,10:12:00.000,8318.34,1700
2016/2/23,10:12:05.000,8318.02,1400
2016/2/23,10:12:10.000,8318.10,1300
2016/2/23,10:12:15.000,8318.69,1900
2016/2/23,10:12:20.000,8317.40,1600
2016/2/23,10:12:25.000,8323.69,1100
2016/2/23,10:12:30.000,8318.73,1600
2016/2/23,10:12:35.000,8322.76,1300
2016/2/23,10:12:40.000,8317.24,1100
2016/2/23,10:12:45.000,8316.28,1800
2016/2/23,10:12:50.000,8316.82,1600
2016/2/23,10:12:55.000,8317.86,2700
2016/2/23,10:13:00.000,8318.81,1700
2016/2/23,10:13:05.000,8318.32,2500
2016/2/23,10:13:10.000,8317.08,1700
2016/2/23,10:13:15.000,8318.30,1900
2016/2/23,10:13:20.000,8316.85,1400
2016/2/23,10:13:25.000,8322.80,1500
2016/2/23,10:13:30.000,8318.06,1300
2016/2/23,10:13:35.000,8317.90,1700
2016/2/23,10:13:40.000,8318.35,1600
2016/2/23,10:13:45.000,8322.79,1600
2016/2/23,10:13:50.000,8321.65,1500
2016/2/23,10:13:55.000,8322.67,1700
2016/2/23,10:14:00.000,8318.84,2100
2016/2/23,10:14:05.000,8322.62,1300
2016/2/23,10:14:10.000,8322.86,1700
2016/2/23,10:14:15.000,8321.83,2000
2016/2/23,10:14:20.000,8323.20,1800
2016/2/23,10:14:25.000,8322.58,3200
2016/2/23,10:14:30.000,8324.35,1400
2016/2/23,10:14:35.000,8323.51,1800
2016/2/23,10:14:40.000,8323.19,2300
2016/2/23,10:14:45.000,8321.92,1600
2016/2/23,10:14:50.000,8322.30,1900
2016/2/23,10:14:55.000,8323.70,1600
2016/2/23,10:15:00.000,8321.70,1600
2016/2/23,10:15:05.000,8327.52,1800
2016/2/23,10:15:10.000,8327.60,1900
2016/2/23,10:15:15.000,8326.22,1800
2016/2/23,10:15:20.000,8322.85,1900
2016/2/23,10:15:25.000,8323.15,1500
2016/2/23,10:15:30.000,8322.95,1300
2016/2/23,10:15:35.000,8323.46,1500
2016/2/23,10:15:40.000,8327.54,2100
2016/2/23,10:15:45.000,8326.53,1300
2016/2/23,10:15:50.000,8326.44,2700
2016/2/23,10:15:55.000,8327.62,3000
2016/2/23,10:16:00.000,8327.66,1900
2016/2/23,10:16:05.000,8326.80,2100
2016/2/23,10:16:10.000,8325.91,2700
2016/2/23,10:16:15.000,8324.47,1500
2016/2/23,10:16:20.000,8324.34,1200
2016/2/23,10:16:25.000,8324.26,1100
2016/2/23,10:16:30.000,8324.45,1200
2016/2/23,10:16:35.000,8324.52,900
2016/2/23,10:16:40.000,8328.08,1300
2016/2/23,10:16:45.000,8327.97,3000
2016/2/23,10:16:50.000,8325.29,1700
2016/2/23,10:16:55.000,8326.39,1400
2016/2/23,10:17:00.000,8326.23,1000
2016/2/23,10:17:05.000,8326.27,900
2016/2/23,10:17:10.000,8325.24,2800
2016/2/23,10:17:15.000,8324.93,1800
2016/2/23,10:17:20.000,8324.65,1400
2016/2/23,10:17:25.000,8324.50,1100
2016/2/23,10:17:30.000,8324.70,1600
2016/2/23,10:17:35.000,8324.72,2600
2016/2/23,10:17:40.000,8325.00,1500
2016/2/23,10:17:45.000,8325.05,1000
2016/2/23,10:17:50.000,8329.07,2100
2016/2/23,10:17:55.000,8327.59,2300
2016/2/23,10:18:00.000,8327.57,2000
2016/2/23,10:18:05.000,8326.67,1900
2016/2/23,10:18:10.000,8326.24,1400
2016/2/23,10:18:15.000,8326.21,1000
2016/2/23,10:18:20.000,8325.88,1300
2016/2/23,10:18:25.000,8330.49,2800
2016/2/23,10:18:30.000,8328.11,1800
2016/2/23,10:18:35.000,8327.97,2200
2016/2/23,10:18:40.000,8329.30,1900
2016/2/23,10:18:45.000,8328.32,1200
2016/2/23,10:18:50.000,8328.41,1400
2016/2/23,10:18:55.000,8328.62,2200
2016/2/23,10:19:00.000,8328.14,2100
2016/2/23,10:19:05.000,8328.54,1900
2016/2/23,10:19:10.000,8328.15,1800
2016/2/23,10:19:15.000,8328.75,2100
2016/2/23,10:19:20.000,8332.22,2800
2016/2/23,10:19:25.000,8330.65,2500
2016/2/23,10:19:30.000,8330.23,2300
2016/2/23,10:19:35.000,8330.11,2100
2016/2/23,10:19:40.000,8329.19,2000
2016/2/23,10:19:45.000,8329.19,1700
2016/2/23,10:19:50.000,8329.82,1200
2016/2/23,10:19:55.000,8337.34,1900
2016/2/23,10:20:00.000,8332.43,1800
2016/2/23,10:20:05.000,8331.37,2000
2016/2/23,10:20:10.000,8330.57,1800
2016/2/23,10:20:15.000,8329.70,2100
2016/2/23,10:20:20.000,8327.80,1400
2016/2/23,10:20:25.000,8327.23,1500
2016/2/23,10:20:30.000,8327.56,1700
2016/2/23,10:20:35.000,8331.51,1600
2016/2/23,10:20:40.000,8331.90,1300
2016/2/23,10:20:45.000,8332.17,1200
2016/2/23,10:20:50.000,8329.63,1800
2016/2/23,10:20:55.000,8328.92,1700
2016/2/23,10:21:00.000,8329.39,1700
2016/2/23,10:21:05.000,8329.55,1500
2016/2/23,10:21:10.000,8333.96,1100
2016/2/23,10:21:15.000,8333.31,1100
2016/2/23,10:21:20.000,8327.95,2000
2016/2/23,10:21:25.000,8328.20,1500
2016/2/23,10:21:30.000,8326.95,1200
2016/2/23,10:21:35.000,8328.56,1700
2016/2/23,10:21:40.000,8329.06,1900
2016/2/23,10:21:45.000,8329.37,2800
2016/2/23,10:21:50.000,8329.69,2200
2016/2/23,10:21:55.000,8329.80,1600
2016/2/23,10:22:00.000,8333.66,1200
2016/2/23,10:22:05.000,8334.08,1200
2016/2/23,10:22:10.000,8329.38,1200
2016/2/23,10:22:15.000,8334.12,1000
2016/2/23,10:22:20.000,8329.21,1300
2016/2/23,10:22:25.000,8329.65,4000
2016/2/23,10:22:30.000,8328.85,2000
2016/2/23,10:22:35.000,8331.72,2400
2016/2/23,10:22:40.000,8331.51,2100
2016/2/23,10:22:45.000,8330.91,1500
2016/2/23,10:22:50.000,8331.46,3200
2016/2/23,10:22:55.000,8335.92,1700
2016/2/23,10:23:00.000,8330.84,2600
2016/2/23,10:23:05.000,8335.07,3200
2016/2/23,10:23:10.000,8331.47,2100
2016/2/23,10:23:15.000,8331.18,1300
2016/2/23,10:23:20.000,8331.14,1600
2016/2/23,10:23:25.000,8330.01,1200
2016/2/23,10:23:30.000,8334.98,3600
2016/2/23,10:23:35.000,8330.33,2700
2016/2/23,10:23:40.000,8330.29,1900
2016/2/23,10:23:45.000,8329.16,1700
2016/2/23,10:23:50.000,8330.18,2000
2016/2/23,10:23:55.000,8330.21,2100
2016/2/23,10:24:00.000,8330.68,2500
2016/2/23,10:24:05.000,8329.63,2600
2016/2/23,10:24:10.000,8332.10,2300
2016/2/23,10:24:15.000,8335.72,2200
2016/2/23,10:24:20.000,8339.20,2100
2016/2/23,10:24:25.000,8334.22,2500
2016/2/23,10:24:30.000,8332.94,4600
2016/2/23,10:24:35.000,8336.74,3300
2016/2/23,10:24:40.000,8336.90,2400
2016/2/23,10:24:45.000,8331.11,2100
2016/2/23,10:24:50.000,8337.94,2200
2016/2/23,10:24:55.000,8337.75,9100
2016/2/23,10:25:00.000,8337.83,4300
2016/2/23,10:25:05.000,8333.34,4400
2016/2/23,10:25:10.000,8333.31,1600
2016/2/23,10:25:15.000,8332.84,2600
2016/2/23,10:25:20.000,8333.01,2800
2016/2/23,10:25:25.000,8337.21,2400
2016/2/23,10:25:30.000,8337.44,1300
2016/2/23,10:25:35.000,8332.98,1200
2016/2/23,10:25:40.000,8332.24,3600
2016/2/23,10:25:45.000,8332.13,1800
2016/2/23,10:25:50.000,8336.65,2100
2016/2/23,10:25:55.000,8332.81,1800
2016/2/23,10:26:00.000,8337.71,2000
2016/2/23,10:26:05.000,8333.28,2500
2016/2/23,10:26:10.000,8333.04,2200
2016/2/23,10:26:15.000,8333.07,1100
2016/2/23,10:26:20.000,8331.47,1700
2016/2/23,10:26:25.000,8332.24,1000
2016/2/23,10:26:30.000,8332.31,2200
2016/2/23,10:26:35.000,8332.27,1900
2016/2/23,10:26:40.000,8335.48,900
2016/2/23,10:26:45.000,8332.01,1800
2016/2/23,10:26:50.000,8336.36,1700
2016/2/23,10:26:55.000,8331.72,1100
2016/2/23,10:27:00.000,8331.65,1500
2016/2/23,10:27:05.000,8336.01,2000
2016/2/23,10:27:10.000,8335.79,1500
2016/2/23,10:27:15.000,8331.68,1100
2016/2/23,10:27:20.000,8331.39,1400
2016/2/23,10:27:25.000,8331.61,1200
2016/2/23,10:27:30.000,8331.94,1300
2016/2/23,10:27:35.000,8336.74,1600
2016/2/23,10:27:40.000,8330.04,1200
2016/2/23,10:27:45.000,8331.68,3300
2016/2/23,10:27:50.000,8331.97,1800
2016/2/23,10:27:55.000,8336.57,1800
2016/2/23,10:28:00.000,8332.15,1500
2016/2/23,10:28:05.000,8331.60,1800
2016/2/23,10:28:10.000,8332.15,1600
2016/2/23,10:28:15.000,8331.74,2000
2016/2/23,10:28:20.000,8331.70,1700
2016/2/23,10:28:25.000,8331.98,1700
2016/2/23,10:28:30.000,8331.04,1000
2016/2/23,10:28:35.000,8330.77,1500
2016/2/23,10:28:40.000,8334.01,1400
2016/2/23,10:28:45.000,8329.41,2100
2016/2/23,10:28:50.000,8329.65,1400
2016/2/23,10:28:55.000,8330.42,1200
2016/2/23,10:29:00.000,8330.54,1700
2016/2/23,10:29:05.000,8331.06,1100
2016/2/23,10:29:10.000,8335.36,2600
2016/2/23,10:29:15.000,8329.81,800
2016/2/23,10:29:20.000,8330.41,1300
2016/2/23,10:29:25.000,8334.84,2200
2016/2/23,10:29:30.000,8335.04,1200
2016/2/23,10:29:35.000,8330.78,1200
2016/2/23,10:29:40.000,8330.73,1400
2016/2/23,10:29:45.000,8331.11,1100
2016/2/23,10:29:50.000,8331.04,1700
2016/2/23,10:29:55.000,8334.22,800
2016/2/23,10:30:00.000,8330.79,1000
2016/2/23,10:30:05.000,8329.51,2000
2016/2/23,10:30:10.000,8331.22,2000
2016/2/23,10:30:15.000,8330.59,1500
2016/2/23,10:30:20.000,8330.17,1800
2016/2/23,10:30:25.000,8330.55,1800
2016/2/23,10:30:30.000,8335.61,1600
2016/2/23,10:30:35.000,8335.09,1600
2016/2/23,10:30:40.000,8330.64,1200
2016/2/23,10:30:45.000,8330.71,2900
2016/2/23,10:30:50.000,8329.00,1700
2016/2/23,10:30:55.000,8329.85,1100
2016/2/23,10:31:00.000,8329.50,1100
2016/2/23,10:31:05.000,8329.65,1300
2016/2/23,10:31:10.000,8330.02,2100
2016/2/23,10:31:15.000,8330.30,1900
2016/2/23,10:31:20.000,8331.17,1700
2016/2/23,10:31:25.000,8331.47,2600
2016/2/23,10:31:30.000,8330.66,2100
2016/2/23,10:31:35.000,8330.66,1600
2016/2/23,10:31:40.000,8330.08,1400
2016/2/23,10:31:45.000,8330.75,2100
2016/2/23,10:31:50.000,8330.47,1400
2016/2/23,10:31:55.000,8330.12,1000
2016/2/23,10:32:00.000,8329.24,1700
2016/2/23,10:32:05.000,8330.29,1900
2016/2/23,10:32:10.000,8330.11,1700
2016/2/23,10:32:15.000,8328.56,1200
2016/2/23,10:32:20.000,8329.26,1700
2016/2/23,10:32:25.000,8333.50,1600
2016/2/23,10:32:30.000,8330.13,2600
2016/2/23,10:32:35.000,8329.83,1800
2016/2/23,10:32:40.000,8329.66,1000
2016/2/23,10:32:45.000,8334.07,1900
2016/2/23,10:32:50.000,8334.35,2700
2016/2/23,10:32:55.000,8334.32,2000
2016/2/23,10:33:00.000,8329.66,1400
2016/2/23,10:33:05.000,8329.45,1800
2016/2/23,10:33:10.000,8329.88,1400
2016/2/23,10:33:15.000,8330.05,1800
2016/2/23,10:33:20.000,8328.02,1500
2016/2/23,10:33:25.000,8329.75,2000
2016/2/23,10:33:30.000,8328.89,1600
2016/2/23,10:33:35.000,8328.78,900
2016/2/23,10:33:40.000,8328.33,900
2016/2/23,10:33:45.000,8328.04,1100
2016/2/23,10:33:50.000,8329.26,1200
2016/2/23,10:33:55.000,8328.51,1000
2016/2/23,10:34:00.000,8327.00,1300
2016/2/23,10:34:05.000,8328.41,1500
2016/2/23,10:34:10.000,8333.05,900
2016/2/23,10:34:15.000,8327.77,1000
2016/2/23,10:34:20.000,8328.80,1100
2016/2/23,10:34:25.000,8329.21,1700
2016/2/23,10:34:30.000,8333.50,1000
2016/2/23,10:34:35.000,8328.48,1400
2016/2/23,10:34:40.000,8328.00,1300
2016/2/23,10:34:45.000,8327.98,1800
2016/2/23,10:34:50.000,8329.60,2000
2016/2/23,10:34:55.000,8327.40,2700
2016/2/23,10:35:00.000,8334.21,1300
2016/2/23,10:35:05.000,8329.18,2800
2016/2/23,10:35:10.000,8329.02,2500
2016/2/23,10:35:15.000,8328.70,1900
2016/2/23,10:35:20.000,8329.56,1300
2016/2/23,10:35:25.000,8327.60,1300
2016/2/23,10:35:30.000,8327.60,1500
2016/2/23,10:35:35.000,8327.56,1500
2016/2/23,10:35:40.000,8333.39,1300
2016/2/23,10:35:45.000,8329.06,1200
2016/2/23,10:35:50.000,8333.21,1200
2016/2/23,10:35:55.000,8333.49,1500
2016/2/23,10:36:00.000,8333.81,1500
2016/2/23,10:36:05.000,8329.34,1500
2016/2/23,10:36:10.000,8334.05,1200
2016/2/23,10:36:15.000,8328.16,1500
2016/2/23,10:36:20.000,8329.17,1100
2016/2/23,10:36:25.000,8329.26,1000
2016/2/23,10:36:30.000,8333.68,1600
2016/2/23,10:36:35.000,8327.42,1300
2016/2/23,10:36:40.000,8327.93,1200
2016/2/23,10:36:45.000,8329.02,1500
2016/2/23,10:36:50.000,8328.37,2400
2016/2/23,10:36:55.000,8328.54,1400
2016/2/23,10:37:00.000,8329.03,1700
2016/2/23,10:37:05.000,8327.96,1600
2016/2/23,10:37:10.000,8328.68,900
2016/2/23,10:37:15.000,8328.67,1500
2016/2/23,10:37:20.000,8328.64,1700
2016/2/23,10:37:25.000,8329.45,1900
2016/2/23,10:37:30.000,8328.65,1600
2016/2/23,10:37:35.000,8333.16,3100
2016/2/23,10:37:40.000,8331.33,1500
2016/2/23,10:37:45.000,8331.46,1600
2016/2/23,10:37:50.000,8330.56,7700
2016/2/23,10:37:55.000,8330.43,3000
2016/2/23,10:38:00.000,8330.73,2900
2016/2/23,10:38:05.000,8330.66,2000
2016/2/23,10:38:10.000,8330.33,1600
2016/2/23,10:38:15.000,8330.39,2100
2016/2/23,10:38:20.000,8330.06,3500
2016/2/23,10:38:25.000,8331.07,1400
2016/2/23,10:38:30.000,8330.36,1600
2016/2/23,10:38:35.000,8330.59,1700
2016/2/23,10:38:40.000,8328.42,1800
2016/2/23,10:38:45.000,8329.83,1900
2016/2/23,10:38:50.000,8330.01,2000
2016/2/23,10:38:55.000,8333.09,3800
2016/2/23,10:39:00.000,8333.98,2100
2016/2/23,10:39:05.000,8332.07,1900
2016/2/23,10:39:10.000,8330.70,2100
2016/2/23,10:39:15.000,8330.81,1600
2016/2/23,10:39:20.000,8331.31,1800
2016/2/23,10:39:25.000,8330.71,1900
2016/2/23,10:39:30.000,8334.47,2600
2016/2/23,10:39:35.000,8333.05,2100
2016/2/23,10:39:40.000,8334.56,1400
2016/2/23,10:39:45.000,8338.35,1200
2016/2/23,10:39:50.000,8332.10,2000
2016/2/23,10:39:55.000,8334.84,2000
2016/2/23,10:40:00.000,8333.35,2400
2016/2/23,10:40:05.000,8332.50,2200
2016/2/23,10:40:10.000,8334.64,3700
2016/2/23,10:40:15.000,8332.18,2800
2016/2/23,10:40:20.000,8333.47,2600
2016/2/23,10:40:25.000,8337.38,1700
2016/2/23,10:40:30.000,8332.50,2200
2016/2/23,10:40:35.000,8336.61,2300
2016/2/23,10:40:40.000,8331.77,2200
2016/2/23,10:40:45.000,8331.40,3300
2016/2/23,10:40:50.000,8331.59,2600
2016/2/23,10:40:55.000,8337.40,2200
2016/2/23,10:41:00.000,8334.83,3899
2016/2/23,10:41:05.000,8331.29,3000
2016/2/23,10:41:10.000,8330.78,2200
2016/2/23,10:41:15.000,8332.14,2200
2016/2/23,10:41:20.000,8332.25,1500
2016/2/23,10:41:25.000,8337.02,2200
2016/2/23,10:41:30.000,8332.94,1600
2016/2/23,10:41:35.000,8332.93,1900
2016/2/23,10:41:40.000,8332.93,1400
2016/2/23,10:41:45.000,8332.76,1600
2016/2/23,10:41:50.000,8333.13,1300
2016/2/23,10:41:55.000,8332.59,1600
2016/2/23,10:42:00.000,8335.75,3000
2016/2/23,10:42:05.000,8334.57,2100
2016/2/23,10:42:10.000,8333.68,1500
2016/2/23,10:42:15.000,8333.19,1700
2016/2/23,10:42:20.000,8333.61,1300
2016/2/23,10:42:25.000,8332.96,1300
2016/2/23,10:42:30.000,8332.78,2000
2016/2/23,10:42:35.000,8332.88,2300
2016/2/23,10:42:40.000,8333.40,1200
2016/2/23,10:42:45.000,8332.55,1100
2016/2/23,10:42:50.000,8336.47,1100
2016/2/23,10:42:55.000,8331.88,1300
2016/2/23,10:43:00.000,8331.79,1500
2016/2/23,10:43:05.000,8332.42,1400
2016/2/23,10:43:10.000,8334.78,1500
2016/2/23,10:43:15.000,8335.50,1900
2016/2/23,10:43:20.000,8338.21,1600
2016/2/23,10:43:25.000,8338.51,2400
2016/2/23,10:43:30.000,8332.49,1000
2016/2/23,10:43:35.000,8332.50,2400
2016/2/23,10:43:40.000,8333.41,1700
2016/2/23,10:43:45.000,8333.86,1700
2016/2/23,10:43:50.000,8334.05,2900
2016/2/23,10:43:55.000,8333.02,1900
2016/2/23,10:44:00.000,8333.53,1500
2016/2/23,10:44:05.000,8332.70,1900
2016/2/23,10:44:10.000,8332.86,2600
2016/2/23,10:44:15.000,8333.14,2300
2016/2/23,10:44:20.000,8332.97,2100
2016/2/23,10:44:25.000,8332.54,1600
2016/2/23,10:44:30.000,8337.41,1900
2016/2/23,10:44:35.000,8336.95,1200
2016/2/23,10:44:40.000,8333.50,2100
2016/2/23,10:44:45.000,8332.96,1900
2016/2/23,10:44:50.000,8332.98,2600
2016/2/23,10:44:55.000,8333.99,2000
2016/2/23,10:45:00.000,8333.50,2800
2016/2/23,10:45:05.000,8332.59,2400
2016/2/23,10:45:10.000,8332.54,2200
2016/2/23,10:45:15.000,8331.50,1200
2016/2/23,10:45:20.000,8332.20,1200
2016/2/23,10:45:25.000,8332.10,1500
2016/2/23,10:45:30.000,8334.77,1500
2016/2/23,10:45:35.000,8336.37,2100
2016/2/23,10:45:40.000,8336.00,1400
2016/2/23,10:45:45.000,8333.94,1700
2016/2/23,10:45:50.000,8334.55,1900
2016/2/23,10:45:55.000,8333.89,1700
2016/2/23,10:46:00.000,8336.15,1600
2016/2/23,10:46:05.000,8336.55,2000
2016/2/23,10:46:10.000,8341.39,3700
2016/2/23,10:46:15.000,8336.55,2900
2016/2/23,10:46:20.000,8336.01,1500
2016/2/23,10:46:25.000,8333.64,2200
2016/2/23,10:46:30.000,8337.06,2000
2016/2/23,10:46:35.000,8334.23,1800
2016/2/23,10:46:40.000,8335.28,3600
2016/2/23,10:46:45.000,8334.70,2400
2016/2/23,10:46:50.000,8334.87,3000
2016/2/23,10:46:55.000,8340.68,2300
2016/2/23,10:47:00.000,8336.99,1800
2016/2/23,10:47:05.000,8334.95,1400
2016/2/23,10:47:10.000,8334.94,2300
2016/2/23,10:47:15.000,8334.95,1700
2016/2/23,10:47:20.000,8337.47,2800
2016/2/23,10:47:25.000,8339.26,2500
2016/2/23,10:47:30.000,8338.23,2200
2016/2/23,10:47:35.000,8333.02,2100
2016/2/23,10:47:40.000,8332.93,1700
2016/2/23,10:47:45.000,8332.48,1700
2016/2/23,10:47:50.000,8332.82,1400
2016/2/23,10:47:55.000,8339.04,2000
2016/2/23,10:48:00.000,8333.29,1700
2016/2/23,10:48:05.000,8334.82,1900
2016/2/23,10:48:10.000,8335.28,2500
2016/2/23,10:48:15.000,8334.28,2500
2016/2/23,10:48:20.000,8334.56,1500
2016/2/23,10:48:25.000,8334.62,2600
2016/2/23,10:48:30.000,8334.60,1800
2016/2/23,10:48:35.000,8334.35,2000
2016/2/23,10:48:40.000,8333.61,2700
2016/2/23,10:48:45.000,8333.49,2100
2016/2/23,10:48:50.000,8334.07,2300
2016/2/23,10:48:55.000,8339.53,2500
2016/2/23,10:49:00.000,8335.08,2200
2016/2/23,10:49:05.000,8333.35,3200
2016/2/23,10:49:10.000,8334.02,1900
2016/2/23,10:49:15.000,8334.47,1900
2016/2/23,10:49:20.000,8339.19,2100
2016/2/23,10:49:25.000,8338.54,2700
2016/2/23,10:49:30.000,8334.52,1400
2016/2/23,10:49:35.000,8334.29,2400
2016/2/23,10:49:40.000,8334.14,1700
2016/2/23,10:49:45.000,8336.41,1700
2016/2/23,10:49:50.000,8332.58,1400
2016/2/23,10:49:55.000,8333.30,1200
2016/2/23,10:50:00.000,8333.23,1700
2016/2/23,10:50:05.000,8332.57,1300
2016/2/23,10:50:10.000,8333.04,2000
2016/2/23,10:50:15.000,8331.82,1500
2016/2/23,10:50:20.000,8332.50,2300
2016/2/23,10:50:25.000,8333.83,1800
2016/2/23,10:50:30.000,8333.78,1900
2016/2/23,10:50:35.000,8332.33,2000
2016/2/23,10:50:40.000,8332.67,1300
2016/2/23,10:50:45.000,8336.98,900
2016/2/23,10:50:50.000,8332.50,1200
2016/2/23,10:50:55.000,8332.86,1300
2016/2/23,10:51:00.000,8332.56,1500
2016/2/23,10:51:05.000,8334.99,2100
2016/2/23,10:51:10.000,8337.78,2400
2016/2/23,10:51:15.000,8335.47,1900
2016/2/23,10:51:20.000,8336.76,2900
2016/2/23,10:51:25.000,8335.12,3100
2016/2/23,10:51:30.000,8338.87,1900
2016/2/23,10:51:35.000,8334.23,2400
2016/2/23,10:51:40.000,8334.86,3000
2016/2/23,10:51:45.000,8339.01,2900
2016/2/23,10:51:50.000,8338.56,1900
2016/2/23,10:51:55.000,8338.03,1500
2016/2/23,10:52:00.000,8334.43,1600
2016/2/23,10:52:05.000,8336.31,1700
2016/2/23,10:52:10.000,8340.10,1200
2016/2/23,10:52:15.000,8339.77,1500
2016/2/23,10:52:20.000,8335.74,2400
2016/2/23,10:52:25.000,8336.14,1700
2016/2/23,10:52:30.000,8341.27,1800
2016/2/23,10:52:35.000,8336.65,1200
2016/2/23,10:52:40.000,8336.22,1400
2016/2/23,10:52:45.000,8335.75,1100
2016/2/23,10:52:50.000,8336.58,1500
2016/2/23,10:52:55.000,8336.60,1200
2016/2/23,10:53:00.000,8336.29,1500
2016/2/23,10:53:05.000,8334.69,1400
2016/2/23,10:53:10.000,8334.83,2000
2016/2/23,10:53:15.000,8334.25,1800
2016/2/23,10:53:20.000,8335.66,1500
2016/2/23,10:53:25.000,8338.35,2100
2016/2/23,10:53:30.000,8333.23,1800
2016/2/23,10:53:35.000,8333.82,1200
2016/2/23,10:53:40.000,8338.42,1500
2016/2/23,10:53:45.000,8333.59,1800
2016/2/23,10:53:50.000,8334.02,1500
2016/2/23,10:53:55.000,8336.25,1900
2016/2/23,10:54:00.000,8343.43,3500
2016/2/23,10:54:05.000,8343.09,2000
2016/2/23,10:54:10.000,8336.67,1000
2016/2/23,10:54:15.000,8337.12,1900
2016/2/23,10:54:20.000,8341.31,1800
2016/2/23,10:54:25.000,8341.57,1900
2016/2/23,10:54:30.000,8341.57,3899
2016/2/23,10:54:35.000,8336.74,1900
2016/2/23,10:54:40.000,8337.26,2000
2016/2/23,10:54:45.000,8337.26,1600
2016/2/23,10:54:50.000,8342.69,1200
2016/2/23,10:54:55.000,8344.04,2700
2016/2/23,10:55:00.000,8340.49,3600
2016/2/23,10:55:05.000,8338.77,1600
2016/2/23,10:55:10.000,8344.68,2400
2016/2/23,10:55:15.000,8343.61,2700
2016/2/23,10:55:20.000,8338.53,1900
2016/2/23,10:55:25.000,8338.76,6700
2016/2/23,10:55:30.000,8337.43,3899
2016/2/23,10:55:35.000,8337.81,2000
2016/2/23,10:55:40.000,8337.34,2700
2016/2/23,10:55:45.000,8337.49,2200
2016/2/23,10:55:50.000,8337.42,3100
2016/2/23,10:55:55.000,8342.04,1700
2016/2/23,10:56:00.000,8337.35,3300
2016/2/23,10:56:05.000,8337.85,1900
2016/2/23,10:56:10.000,8338.38,3400
2016/2/23,10:56:15.000,8338.14,3700
2016/2/23,10:56:20.000,8338.63,3800
2016/2/23,10:56:25.000,8337.48,2700
2016/2/23,10:56:30.000,8339.64,2500
2016/2/23,10:56:35.000,8344.67,2300
2016/2/23,10:56:40.000,8343.33,2600
2016/2/23,10:56:45.000,8341.78,2900
2016/2/23,10:56:50.000,8345.33,2500
2016/2/23,10:56:55.000,8340.18,2000
2016/2/23,10:57:00.000,8339.82,2200
2016/2/23,10:57:05.000,8339.70,1600
2016/2/23,10:57:10.000,8342.70,1400
2016/2/23,10:57:15.000,8343.25,2200
2016/2/23,10:57:20.000,8339.10,2400
2016/2/23,10:57:25.000,8339.15,2100
2016/2/23,10:57:30.000,8343.23,1800
2016/2/23,10:57:35.000,8338.86,2400
2016/2/23,10:57:40.000,8342.50,2400
2016/2/23,10:57:45.000,8342.33,2800
2016/2/23,10:57:50.000,8342.05,2100
2016/2/23,10:57:55.000,8345.67,1700
2016/2/23,10:58:00.000,8344.73,1600
2016/2/23,10:58:05.000,8344.90,1900
2016/2/23,10:58:10.000,8340.83,1900
2016/2/23,10:58:15.000,8343.83,1800
2016/2/23,10:58:20.000,8338.91,2800
2016/2/23,10:58:25.000,8342.97,1800
2016/2/23,10:58:30.000,8337.80,2100
2016/2/23,10:58:35.000,8346.22,1900
2016/2/23,10:58:40.000,8341.01,2300
2016/2/23,10:58:45.000,8339.54,1600
2016/2/23,10:58:50.000,8339.32,2000
2016/2/23,10:58:55.000,8342.99,2100
2016/2/23,10:59:00.000,8337.49,1400
2016/2/23,10:59:05.000,8337.33,2700
2016/2/23,10:59:10.000,8336.94,1600
2016/2/23,10:59:15.000,8336.80,1000
2016/2/23,10:59:20.000,8337.06,1400
2016/2/23,10:59:25.000,8341.37,1600
2016/2/23,10:59:30.000,8341.70,1800
2016/2/23,10:59:35.000,8340.95,3600
2016/2/23,10:59:40.000,8335.92,1700
2016/2/23,10:59:45.000,8337.02,2300
2016/2/23,10:59:50.000,8336.99,2700
2016/2/23,10:59:55.000,8342.53,3400
2016/2/23,11:00:00.000,8341.45,2300
2016/2/23,11:00:05.000,8336.50,1900
2016/2/23,11:00:10.000,8336.20,2400
2016/2/23,11:00:15.000,8336.61,1700
2016/2/23,11:00:20.000,8336.61,1800
2016/2/23,11:00:25.000,8336.05,2200
2016/2/23,11:00:30.000,8335.71,2000
2016/2/23,11:00:35.000,8341.78,1900
2016/2/23,11:00:40.000,8336.46,1600
2016/2/23,11:00:45.000,8341.25,1800
2016/2/23,11:00:50.000,8336.25,1300
2016/2/23,11:00:55.000,8340.83,1700
2016/2/23,11:01:00.000,8341.31,1100
2016/2/23,11:01:05.000,8335.30,1400
2016/2/23,11:01:10.000,8335.27,1500
2016/2/23,11:01:15.000,8335.67,1300
2016/2/23,11:01:20.000,8336.70,1600
2016/2/23,11:01:25.000,8341.07,1300
2016/2/23,11:01:30.000,8337.64,1500
2016/2/23,11:01:35.000,8336.18,1000
2016/2/23,11:01:40.000,8340.27,1500
2016/2/23,11:01:45.000,8340.18,1400
2016/2/23,11:01:50.000,8337.86,1500
2016/2/23,11:01:55.000,8336.36,1700
2016/2/23,11:02:00.000,8336.56,1200
2016/2/23,11:02:05.000,8341.39,1200
2016/2/23,11:02:10.000,8340.00,1600
2016/2/23,11:02:15.000,8335.53,1800
2016/2/23,11:02:20.000,8339.98,2800
2016/2/23,11:02:25.000,8335.65,1300
2016/2/23,11:02:30.000,8336.12,2100
2016/2/23,11:02:35.000,8336.51,1400
2016/2/23,11:02:40.000,8336.23,3600
2016/2/23,11:02:45.000,8336.78,9500
2016/2/23,11:02:50.000,8336.88,2900
2016/2/23,11:02:55.000,8336.44,2300
2016/2/23,11:03:00.000,8340.82,4600
2016/2/23,11:03:05.000,8340.69,6200
2016/2/23,11:03:10.000,8337.05,3800
2016/2/23,11:03:15.000,8336.80,2000
2016/2/23,11:03:20.000,8337.94,2200
2016/2/23,11:03:25.000,8336.44,1700
2016/2/23,11:03:30.000,8335.40,2100
2016/2/23,11:03:35.000,8335.61,1300
2016/2/23,11:03:40.000,8335.36,1400
2016/2/23,11:03:45.000,8335.55,1700
2016/2/23,11:03:50.000,8336.48,2400
2016/2/23,11:03:55.000,8338.35,2200
2016/2/23,11:04:00.000,8342.53,2900
2016/2/23,11:04:05.000,8338.25,1700
2016/2/23,11:04:10.000,8336.27,1400
2016/2/23,11:04:15.000,8337.59,2000
2016/2/23,11:04:20.000,8336.39,3800
2016/2/23,11:04:25.000,8340.85,1800
2016/2/23,11:04:30.000,8334.73,3100
2016/2/23,11:04:35.000,8334.81,1500
2016/2/23,11:04:40.000,8339.50,1500
2016/2/23,11:04:45.000,8334.86,1500
2016/2/23,11:04:50.000,8340.59,1300
2016/2/23,11:04:55.000,8335.24,2100
2016/2/23,11:05:00.000,8334.51,2400
2016/2/23,11:05:05.000,8334.51,1700
2016/2/23,11:05:10.000,8338.42,1600
2016/2/23,11:05:15.000,8335.70,2700
2016/2/23,11:05:20.000,8335.47,1900
2016/2/23,11:05:25.000,8336.98,2100
2016/2/23,11:05:30.000,8335.80,1200
2016/2/23,11:05:35.000,8335.08,1500
2016/2/23,11:05:40.000,8335.40,1500
2016/2/23,11:05:45.000,8334.69,3500
2016/2/23,11:05:50.000,8334.67,1600
2016/2/23,11:05:55.000,8339.19,1800
2016/2/23,11:06:00.000,8335.19,2300
2016/2/23,11:06:05.000,8334.40,1900
2016/2/23,11:06:10.000,8334.00,1600
2016/2/23,11:06:15.000,8338.42,1700
2016/2/23,11:06:20.000,8334.81,2000
2016/2/23,11:06:25.000,8336.25,1000
2016/2/23,11:06:30.000,8336.44,1200
2016/2/23,11:06:35.000,8335.74,2000
2016/2/23,11:06:40.000,8334.19,1900
2016/2/23,11:06:45.000,8333.62,1900
2016/2/23,11:06:50.000,8334.08,1800
2016/2/23,11:06:55.000,8335.66,1300
2016/2/23,11:07:00.000,8334.74,2000
2016/2/23,11:07:05.000,8333.56,3000
2016/2/23,11:07:10.000,8337.75,2600
2016/2/23,11:07:15.000,8335.29,1600
2016/2/23,11:07:20.000,8333.95,1600
2016/2/23,11:07:25.000,8333.58,2700
2016/2/23,11:07:30.000,8333.11,3100
2016/2/23,11:07:35.000,8332.97,1400
2016/2/23,11:07:40.000,8332.98,2100
2016/2/23,11:07:45.000,8333.14,1900
2016/2/23,11:07:50.000,8333.29,1200
2016/2/23,11:07:55.000,8334.26,1500
2016/2/23,11:08:00.000,8332.59,2100
2016/2/23,11:08:05.000,8332.84,1400
2016/2/23,11:08:10.000,8334.68,1700
2016/2/23,11:08:15.000,8336.98,1700
2016/2/23,11:08:20.000,8333.68,1500
2016/2/23,11:08:25.000,8335.23,2200
2016/2/23,11:08:30.000,8333.62,2200
2016/2/23,11:08:35.000,8333.98,1900
2016/2/23,11:08:40.000,8334.38,1800
2016/2/23,11:08:45.000,8339.10,3300
2016/2/23,11:08:50.000,8335.77,1800
2016/2/23,11:08:55.000,8335.11,2000
2016/2/23,11:09:00.000,8339.12,1800
2016/2/23,11:09:05.000,8339.91,1900
2016/2/23,11:09:10.000,8335.26,2300
2016/2/23,11:09:15.000,8334.95,2200
2016/2/23,11:09:20.000,8334.57,2200
2016/2/23,11:09:25.000,8334.70,4900
2016/2/23,11:09:30.000,8333.58,1600
2016/2/23,11:09:35.000,8333.13,1100
2016/2/23,11:09:40.000,8333.05,1500
2016/2/23,11:09:45.000,8338.54,4300
2016/2/23,11:09:50.000,8335.58,2400
2016/2/23,11:09:55.000,8335.47,2900
2016/2/23,11:10:00.000,8333.29,1900
2016/2/23,11:10:05.000,8333.33,7700
2016/2/23,11:10:10.000,8333.85,2300
2016/2/23,11:10:15.000,8337.03,1800
2016/2/23,11:10:20.000,8335.62,3500
2016/2/23,11:10:25.000,8333.63,2100
2016/2/23,11:10:30.000,8334.40,2700
2016/2/23,11:10:35.000,8339.66,2700
2016/2/23,11:10:40.000,8332.85,2700
2016/2/23,11:10:45.000,8332.60,1900
2016/2/23,11:10:50.000,8333.19,2700
2016/2/23,11:10:55.000,8334.01,1900
2016/2/23,11:11:00.000,8335.48,1300
2016/2/23,11:11:05.000,8334.54,2000
2016/2/23,11:11:10.000,8334.51,2300
2016/2/23,11:11:15.000,8334.29,1700
2016/2/23,11:11:20.000,8334.11,3899
2016/2/23,11:11:25.000,8333.72,1300
2016/2/23,11:11:30.000,8332.53,1600
2016/2/23,11:11:35.000,8333.82,3000
2016/2/23,11:11:40.000,8328.78,1900
2016/2/23,11:11:45.000,8328.83,2000
2016/2/23,11:11:50.000,8328.90,2200
2016/2/23,11:11:55.000,8330.04,2200
2016/2/23,11:12:00.000,8329.40,1800
2016/2/23,11:12:05.000,8327.81,2600
2016/2/23,11:12:10.000,8327.49,1900
2016/2/23,11:12:15.000,8327.37,2200
2016/2/23,11:12:20.000,8327.24,1500
2016/2/23,11:12:25.000,8327.73,1400
2016/2/23,11:12:30.000,8331.86,1600
2016/2/23,11:12:35.000,8327.38,1900
2016/2/23,11:12:40.000,8331.01,900
2016/2/23,11:12:45.000,8327.27,1200
2016/2/23,11:12:50.000,8329.03,1800
2016/2/23,11:12:55.000,8328.84,1500
2016/2/23,11:13:00.000,8328.09,1400
2016/2/23,11:13:05.000,8331.77,1400
2016/2/23,11:13:10.000,8331.93,1400
2016/2/23,11:13:15.000,8329.23,1000
2016/2/23,11:13:20.000,8329.42,900
2016/2/23,11:13:25.000,8334.02,6100
2016/2/23,11:13:30.000,8332.99,1900
2016/2/23,11:13:35.000,8329.26,1400
2016/2/23,11:13:40.000,8328.00,1500
2016/2/23,11:13:45.000,8327.42,1400
2016/2/23,11:13:50.000,8327.98,1200
2016/2/23,11:13:55.000,8328.58,1000
2016/2/23,11:14:00.000,8328.02,1400
2016/2/23,11:14:05.000,8328.35,1500
2016/2/23,11:14:10.000,8327.53,1600
2016/2/23,11:14:15.000,8327.99,1500
2016/2/23,11:14:20.000,8328.00,1000
2016/2/23,11:14:25.000,8327.72,1900
2016/2/23,11:14:30.000,8327.83,1400
2016/2/23,11:14:35.000,8327.78,1500
2016/2/23,11:14:40.000,8327.54,1100
2016/2/23,11:14:45.000,8327.78,1800
2016/2/23,11:14:50.000,8328.85,2400
2016/2/23,11:14:55.000,8328.46,1200
2016/2/23,11:15:00.000,8328.50,1700
2016/2/23,11:15:05.000,8327.87,1800
2016/2/23,11:15:10.000,8328.62,2600
2016/2/23,11:15:15.000,8328.57,1700
2016/2/23,11:15:20.000,8332.92,2500
2016/2/23,11:15:25.000,8328.76,1500
2016/2/23,11:15:30.000,8332.72,1200
2016/2/23,11:15:35.000,8327.26,1000
2016/2/23,11:15:40.000,8329.03,1300
2016/2/23,11:15:45.000,8333.34,1600
2016/2/23,11:15:50.000,8328.10,1800
2016/2/23,11:15:55.000,8332.72,1600
2016/2/23,11:16:00.000,8326.93,1300
2016/2/23,11:16:05.000,8328.32,1400
2016/2/23,11:16:10.000,8328.93,1500
2016/2/23,11:16:15.000,8326.74,1500
2016/2/23,11:16:20.000,8326.16,1600
2016/2/23,11:16:25.000,8327.15,1700
2016/2/23,11:16:30.000,8327.35,1200
2016/2/23,11:16:35.000,8327.54,1500
2016/2/23,11:16:40.000,8325.45,1400
2016/2/23,11:16:45.000,8332.36,2600
2016/2/23,11:16:50.000,8330.29,2300
2016/2/23,11:16:55.000,8329.64,1300
2016/2/23,11:17:00.000,8329.03,1200
2016/2/23,11:17:05.000,8328.86,2200
2016/2/23,11:17:10.000,8328.65,1800
2016/2/23,11:17:15.000,8326.79,1800
2016/2/23,11:17:20.000,8327.60,1400
2016/2/23,11:17:25.000,8333.09,1300
2016/2/23,11:17:30.000,8328.35,900
2016/2/23,11:17:35.000,8333.17,1800
2016/2/23,11:17:40.000,8333.01,1900
2016/2/23,11:17:45.000,8328.94,1600
2016/2/23,11:17:50.000,8327.45,1800
2016/2/23,11:17:55.000,8327.97,1800
2016/2/23,11:18:00.000,8328.24,1900
2016/2/23,11:18:05.000,8332.87,1900
2016/2/23,11:18:10.000,8331.26,1900
2016/2/23,11:18:15.000,8335.31,1800
2016/2/23,11:18:20.000,8330.39,1400
2016/2/23,11:18:25.000,8328.58,2100
2016/2/23,11:18:30.000,8332.72,1100
2016/2/23,11:18:35.000,8333.95,1900
2016/2/23,11:18:40.000,8329.28,4000
2016/2/23,11:18:45.000,8333.45,1600
2016/2/23,11:18:50.000,8333.01,1600
2016/2/23,11:18:55.000,8333.59,1400
2016/2/23,11:19:00.000,8329.09,1200
2016/2/23,11:19:05.000,8328.55,1900
2016/2/23,11:19:10.000,8328.56,2200
2016/2/23,11:19:15.000,8328.95,1200
2016/2/23,11:19:20.000,8327.72,1800
2016/2/23,11:19:25.000,8333.09,1200
2016/2/23,11:19:30.000,8328.12,1900
2016/2/23,11:19:35.000,8326.76,1200
2016/2/23,11:19:40.000,8325.65,1500
2016/2/23,11:19:45.000,8330.70,1100
2016/2/23,11:19:50.000,8325.93,1300
2016/2/23,11:19:55.000,8332.43,1700
2016/2/23,11:20:00.000,8326.13,1000
2016/2/23,11:20:05.000,8326.62,2400
2016/2/23,11:20:10.000,8330.68,1400
2016/2/23,11:20:15.000,8326.51,1300
2016/2/23,11:20:20.000,8326.40,2000
2016/2/23,11:20:25.000,8327.48,2000
2016/2/23,11:20:30.000,8331.53,1400
2016/2/23,11:20:35.000,8327.87,3000
2016/2/23,11:20:40.000,8327.07,3300
2016/2/23,11:20:45.000,8327.26,1600
2016/2/23,11:20:50.000,8326.06,1400
2016/2/23,11:20:55.000,8326.09,1600
2016/2/23,11:21:00.000,8326.87,1100
2016/2/23,11:21:05.000,8330.12,1500
2016/2/23,11:21:10.000,8331.15,2000
2016/2/23,11:21:15.000,8330.64,2100
2016/2/23,11:21:20.000,8326.34,2900
2016/2/23,11:21:25.000,8325.72,1500
2016/2/23,11:21:30.000,8330.67,1900
2016/2/23,11:21:35.000,8330.18,1000
2016/2/23,11:21:40.000,8330.54,900
2016/2/23,11:21:45.000,8330.24,1300
2016/2/23,11:21:50.000,8326.01,1400
2016/2/23,11:21:55.000,8328.72,2900
2016/2/23,11:22:00.000,8332.67,1900
2016/2/23,11:22:05.000,8327.92,2900
2016/2/23,11:22:10.000,8327.98,1900
2016/2/23,11:22:15.000,8328.37,2000
2016/2/23,11:22:20.000,8327.00,1700
2016/2/23,11:22:25.000,8330.68,1500
2016/2/23,11:22:30.000,8330.31,1900
2016/2/23,11:22:35.000,8325.50,1800
2016/2/23,11:22:40.000,8326.95,1400
2016/2/23,11:22:45.000,8326.79,1000
2016/2/23,11:22:50.000,8326.97,1400
2016/2/23,11:22:55.000,8326.38,1800
2016/2/23,11:23:00.000,8330.78,1800
2016/2/23,11:23:05.000,8326.53,1800
2016/2/23,11:23:10.000,8326.92,1600
2016/2/23,11:23:15.000,8326.02,1500
2016/2/23,11:23:20.000,8330.74,1300
2016/2/23,11:23:25.000,8326.56,1500
2016/2/23,11:23:30.000,8331.26,1300
2016/2/23,11:23:35.000,8331.78,1900
2016/2/23,11:23:40.000,8327.48,1200
2016/2/23,11:23:45.000,8330.95,1600
2016/2/23,11:23:50.000,8325.87,1200
2016/2/23,11:23:55.000,8328.88,1400
2016/2/23,11:24:00.000,8324.80,1900
2016/2/23,11:24:05.000,8326.30,2000
2016/2/23,11:24:10.000,8326.76,900
2016/2/23,11:24:15.000,8326.55,1600
2016/2/23,11:24:20.000,8326.13,1500
2016/2/23,11:24:25.000,8326.12,1100
2016/2/23,11:24:30.000,8325.66,1200
2016/2/23,11:24:35.000,8325.58,1100
2016/2/23,11:24:40.000,8326.03,1800
2016/2/23,11:24:45.000,8325.87,1300
2016/2/23,11:24:50.000,8330.49,1400
2016/2/23,11:24:55.000,8325.96,1500
2016/2/23,11:25:00.000,8326.36,1200
2016/2/23,11:25:05.000,8326.03,1700
2016/2/23,11:25:10.000,8330.93,800
2016/2/23,11:25:15.000,8326.60,1100
2016/2/23,11:25:20.000,8325.60,1800
2016/2/23,11:25:25.000,8330.36,1200
2016/2/23,11:25:30.000,8326.93,1000
2016/2/23,11:25:35.000,8326.07,1100
2016/2/23,11:25:40.000,8330.02,900
2016/2/23,11:25:45.000,8325.88,1300
2016/2/23,11:25:50.000,8325.86,1100
2016/2/23,11:25:55.000,8326.68,1300
2016/2/23,11:26:00.000,8324.73,1500
2016/2/23,11:26:05.000,8330.78,1900
2016/2/23,11:26:10.000,8326.14,1400
2016/2/23,11:26:15.000,8326.11,1500
2016/2/23,11:26:20.000,8326.08,1200
2016/2/23,11:26:25.000,8329.93,1300
2016/2/23,11:26:30.000,8330.66,1500
2016/2/23,11:26:35.000,8325.85,900
2016/2/23,11:26:40.000,8326.14,1900
2016/2/23,11:26:45.000,8326.44,1800
2016/2/23,11:26:50.000,8324.80,1600
2016/2/23,11:26:55.000,8326.33,1800
2016/2/23,11:27:00.000,8326.43,900
2016/2/23,11:27:05.000,8325.76,1700
2016/2/23,11:27:10.000,8325.99,1600
2016/2/23,11:27:15.000,8324.88,1000
2016/2/23,11:27:20.000,8325.01,1400
2016/2/23,11:27:25.000,8329.08,1800
2016/2/23,11:27:30.000,8324.53,2100
2016/2/23,11:27:35.000,8325.46,2300
2016/2/23,11:27:40.000,8325.11,1500
2016/2/23,11:27:45.000,8324.88,2600
2016/2/23,11:27:50.000,8328.65,1600
2016/2/23,11:27:55.000,8324.85,2500
2016/2/23,11:28:00.000,8324.14,1600
2016/2/23,11:28:05.000,8329.07,1500
2016/2/23,11:28:10.000,8323.69,1200
2016/2/23,11:28:15.000,8323.99,1800
2016/2/23,11:28:20.000,8324.60,1800
2016/2/23,11:28:25.000,8329.30,2700
2016/2/23,11:28:30.000,8324.02,2000
2016/2/23,11:28:35.000,8322.86,1300
2016/2/23,11:28:40.000,8322.34,1600
2016/2/23,11:28:45.000,8322.72,1200
2016/2/23,11:28:50.000,8322.36,1300
2016/2/23,11:28:55.000,8329.39,1700
2016/2/23,11:29:00.000,8323.93,1400
2016/2/23,11:29:05.000,8323.96,1900
2016/2/23,11:29:10.000,8328.59,1700
2016/2/23,11:29:15.000,8323.68,1800
2016/2/23,11:29:20.000,8323.28,1600
2016/2/23,11:29:25.000,8323.10,2000
2016/2/23,11:29:30.000,8323.27,1600
2016/2/23,11:29:35.000,8324.24,1600
2016/2/23,11:29:40.000,8324.45,1300
2016/2/23,11:29:45.000,8324.25,900
2016/2/23,11:29:50.000,8327.49,1900
2016/2/23,11:29:55.000,8323.64,1400
2016/2/23,11:30:00.000,8328.51,1300
2016/2/23,11:30:05.000,8323.05,2300
2016/2/23,11:30:10.000,8323.64,3600
2016/2/23,11:30:15.000,8322.60,1700
2016/2/23,11:30:20.000,8323.16,1500
2016/2/23,11:30:25.000,8324.11,1600
2016/2/23,11:30:30.000,8324.63,1700
2016/2/23,11:30:35.000,8325.02,1500
2016/2/23,11:30:40.000,8323.84,1500
2016/2/23,11:30:45.000,8324.00,1200
2016/2/23,11:30:50.000,8323.78,1200
2016/2/23,11:30:55.000,8323.60,1800
2016/2/23,11:31:00.000,8323.61,1700
2016/2/23,11:31:05.000,8323.97,2500
2016/2/23,11:31:10.000,8324.03,1200
2016/2/23,11:31:15.000,8323.92,1400
2016/2/23,11:31:20.000,8323.79,1500
2016/2/23,11:31:25.000,8323.35,1800
2016/2/23,11:31:30.000,8328.14,1300
2016/2/23,11:31:35.000,8323.58,900
2016/2/23,11:31:40.000,8323.39,1600
2016/2/23,11:31:45.000,8322.17,1300
2016/2/23,11:31:50.000,8326.88,1500
2016/2/23,11:31:55.000,8322.91,1700
2016/2/23,11:32:00.000,8322.91,1400
2016/2/23,11:32:05.000,8323.35,2000
2016/2/23,11:32:10.000,8323.55,1600
2016/2/23,11:32:15.000,8323.95,1400
2016/2/23,11:32:20.000,8323.47,1200
2016/2/23,11:32:25.000,8323.40,1300
2016/2/23,11:32:30.000,8322.45,1300
2016/2/23,11:32:35.000,8322.77,1000
2016/2/23,11:32:40.000,8322.19,1100
2016/2/23,11:32:45.000,8322.47,1200
2016/2/23,11:32:50.000,8322.61,1600
2016/2/23,11:32:55.000,8322.54,1700
2016/2/23,11:33:00.000,8322.21,2200
2016/2/23,11:33:05.000,8322.46,1300
2016/2/23,11:33:10.000,8322.02,900
2016/2/23,11:33:15.000,8321.51,1600
2016/2/23,11:33:20.000,8321.85,1300
2016/2/23,11:33:25.000,8322.07,1200
2016/2/23,11:33:30.000,8321.67,1500
2016/2/23,11:33:35.000,8322.23,1400
2016/2/23,11:33:40.000,8326.62,1500
2016/2/23,11:33:45.000,8326.61,1800
2016/2/23,11:33:50.000,8323.87,1500
2016/2/23,11:33:55.000,8323.35,1600
2016/2/23,11:34:00.000,8323.07,1300
2016/2/23,11:34:05.000,8321.70,1600
2016/2/23,11:34:10.000,8320.89,1200
2016/2/23,11:34:15.000,8321.40,1700
2016/2/23,11:34:20.000,8322.81,1500
2016/2/23,11:34:25.000,8321.76,1600
2016/2/23,11:34:30.000,8327.85,1000
2016/2/23,11:34:35.000,8321.33,1000
2016/2/23,11:34:40.000,8322.11,1100
2016/2/23,11:34:45.000,8320.91,1500
2016/2/23,11:34:50.000,8325.90,1000
2016/2/23,11:34:55.000,8322.21,1000
2016/2/23,11:35:00.000,8326.52,1600
2016/2/23,11:35:05.000,8325.56,4400
2016/2/23,11:35:10.000,8326.23,4300
2016/2/23,11:35:15.000,8321.93,1400
2016/2/23,11:35:20.000,8321.64,2000
2016/2/23,11:35:25.000,8321.78,1800
2016/2/23,11:35:30.000,8320.60,2100
2016/2/23,11:35:35.000,8324.32,1900
2016/2/23,11:35:40.000,8320.77,1500
2016/2/23,11:35:45.000,8320.97,1900
2016/2/23,11:35:50.000,8320.22,2300
2016/2/23,11:35:55.000,8320.77,2100
2016/2/23,11:36:00.000,8326.19,1200
2016/2/23,11:36:05.000,8320.48,1400
2016/2/23,11:36:10.000,8320.15,900
2016/2/23,11:36:15.000,8320.56,1200
2016/2/23,11:36:20.000,8320.33,3100
2016/2/23,11:36:25.000,8321.33,1400
2016/2/23,11:36:30.000,8325.19,1500
2016/2/23,11:36:35.000,8320.75,900
2016/2/23,11:36:40.000,8322.59,1200
2016/2/23,11:36:45.000,8323.05,2300
2016/2/23,11:36:50.000,8325.54,1700
2016/2/23,11:36:55.000,8321.87,1900
2016/2/23,11:37:00.000,8321.53,1800
2016/2/23,11:37:05.000,8320.78,1600
2016/2/23,11:37:10.000,8321.25,2100
2016/2/23,11:37:15.000,8321.41,3100
2016/2/23,11:37:20.000,8320.65,1900
2016/2/23,11:37:25.000,8320.18,2400
2016/2/23,11:37:30.000,8320.71,1200
2016/2/23,11:37:35.000,8319.52,1400
2016/2/23,11:37:40.000,8320.46,1100
2016/2/23,11:37:45.000,8320.12,1300
2016/2/23,11:37:50.000,8320.21,2300
2016/2/23,11:37:55.000,8320.77,1100
2016/2/23,11:38:00.000,8325.62,1800
2016/2/23,11:38:05.000,8325.61,1500
2016/2/23,11:38:10.000,8321.55,2300
2016/2/23,11:38:15.000,8321.51,1600
2016/2/23,11:38:20.000,8320.45,1700
2016/2/23,11:38:25.000,8320.38,1400
2016/2/23,11:38:30.000,8321.26,1900
2016/2/23,11:38:35.000,8321.17,1800
2016/2/23,11:38:40.000,8321.20,2400
2016/2/23,11:38:45.000,8321.94,1600
2016/2/23,11:38:50.000,8321.94,1700
2016/2/23,11:38:55.000,8321.80,1300
2016/2/23,11:39:00.000,8321.28,1300
2016/2/23,11:39:05.000,8321.34,1800
2016/2/23,11:39:10.000,8325.55,1100
2016/2/23,11:39:15.000,8321.55,1500
2016/2/23,11:39:20.000,8321.21,1300
2016/2/23,11:39:25.000,8320.65,1300
2016/2/23,11:39:30.000,8321.28,1500
2016/2/23,11:39:35.000,8320.98,1500
2016/2/23,11:39:40.000,8321.78,1400
2016/2/23,11:39:45.000,8321.35,2000
2016/2/23,11:39:50.000,8322.28,1200
2016/2/23,11:39:55.000,8321.21,1100
2016/2/23,11:40:00.000,8326.11,3200
2016/2/23,11:40:05.000,8324.61,1800
2016/2/23,11:40:10.000,8322.48,1600
2016/2/23,11:40:15.000,8322.18,1600
2016/2/23,11:40:20.000,8326.16,1000
2016/2/23,11:40:25.000,8321.75,3200
2016/2/23,11:40:30.000,8326.27,1900
2016/2/23,11:40:35.000,8325.88,1200
2016/2/23,11:40:40.000,8321.18,1000
2016/2/23,11:40:45.000,8320.76,1100
2016/2/23,11:40:50.000,8321.49,1700
2016/2/23,11:40:55.000,8325.69,1100
2016/2/23,11:41:00.000,8325.64,1300
2016/2/23,11:41:05.000,8321.35,1600
2016/2/23,11:41:10.000,8322.00,1000
2016/2/23,11:41:15.000,8321.38,1300
2016/2/23,11:41:20.000,8321.81,1600
2016/2/23,11:41:25.000,8327.37,1100
2016/2/23,11:41:30.000,8326.13,900
2016/2/23,11:41:35.000,8321.09,1300
2016/2/23,11:41:40.000,8322.00,1100
2016/2/23,11:41:45.000,8323.65,1200
2016/2/23,11:41:50.000,8326.76,800
2016/2/23,11:41:55.000,8322.93,800
2016/2/23,11:42:00.000,8322.74,1100
2016/2/23,11:42:05.000,8322.70,1800
2016/2/23,11:42:10.000,8323.39,1200
2016/2/23,11:42:15.000,8327.67,1200
2016/2/23,11:42:20.000,8323.14,2100
2016/2/23,11:42:25.000,8322.37,2600
2016/2/23,11:42:30.000,8321.62,2000
2016/2/23,11:42:35.000,8321.69,2400
2016/2/23,11:42:40.000,8321.28,2000
2016/2/23,11:42:45.000,8322.39,2400
2016/2/23,11:42:50.000,8327.57,1300
2016/2/23,11:42:55.000,8322.14,1200
2016/2/23,11:43:00.000,8328.25,2800
2016/2/23,11:43:05.000,8325.52,1600
2016/2/23,11:43:10.000,8329.29,1800
2016/2/23,11:43:15.000,8323.89,1200
2016/2/23,11:43:20.000,8328.15,1200
2016/2/23,11:43:25.000,8324.74,1700
2016/2/23,11:43:30.000,8324.18,1300
2016/2/23,11:43:35.000,8328.99,1500
2016/2/23,11:43:40.000,8324.08,1000
2016/2/23,11:43:45.000,8327.68,1400
2016/2/23,11:43:50.000,8322.09,1500
2016/2/23,11:43:55.000,8323.42,2200
2016/2/23,11:44:00.000,8322.99,1700
2016/2/23,11:44:05.000,8327.51,2400
2016/2/23,11:44:10.000,8322.83,1400
2016/2/23,11:44:15.000,8327.01,1300
2016/2/23,11:44:20.000,8322.87,1600
2016/2/23,11:44:25.000,8328.16,1500
2016/2/23,11:44:30.000,8326.97,1600
2016/2/23,11:44:35.000,8324.30,1800
2016/2/23,11:44:40.000,8328.57,900
2016/2/23,11:44:45.000,8326.79,1400
2016/2/23,11:44:50.000,8322.78,1900
2016/2/23,11:44:55.000,8323.65,1300
2016/2/23,11:45:00.000,8329.80,2800
2016/2/23,11:45:05.000,8328.74,2600
2016/2/23,11:45:10.000,8328.44,2500
2016/2/23,11:45:15.000,8326.86,2100
2016/2/23,11:45:20.000,8331.42,1300
2016/2/23,11:45:25.000,8326.13,2900
2016/2/23,11:45:30.000,8329.58,1600
2016/2/23,11:45:35.000,8329.33,1100
2016/2/23,11:45:40.000,8329.85,1200
2016/2/23,11:45:45.000,8330.02,2400
2016/2/23,11:45:50.000,8325.72,1000
2016/2/23,11:45:55.000,8329.99,900
2016/2/23,11:46:00.000,8329.78,1100
2016/2/23,11:46:05.000,8329.16,2300
2016/2/23,11:46:10.000,8324.77,1700
2016/2/23,11:46:15.000,8329.07,1300
2016/2/23,11:46:20.000,8324.75,1300
2016/2/23,11:46:25.000,8328.42,1200
2016/2/23,11:46:30.000,8330.02,2200
2016/2/23,11:46:35.000,8331.43,1400
2016/2/23,11:46:40.000,8328.52,1200
2016/2/23,11:46:45.000,8327.94,900
2016/2/23,11:46:50.000,8331.26,1700
2016/2/23,11:46:55.000,8327.31,2200
2016/2/23,11:47:00.000,8328.44,1600
2016/2/23,11:47:05.000,8330.34,1200
2016/2/23,11:47:10.000,8325.54,1400
2016/2/23,11:47:15.000,8330.57,1100
2016/2/23,11:47:20.000,8326.25,2100
2016/2/23,11:47:25.000,8330.49,1500
2016/2/23,11:47:30.000,8330.79,1700
2016/2/23,11:47:35.000,8329.13,1700
2016/2/23,11:47:40.000,8325.76,1700
2016/2/23,11:47:45.000,8330.03,1600
2016/2/23,11:47:50.000,8330.14,1400
2016/2/23,11:47:55.000,8330.06,1100
2016/2/23,11:48:00.000,8330.13,1600
2016/2/23,11:48:05.000,8325.67,1300
2016/2/23,11:48:10.000,8329.99,800
2016/2/23,11:48:15.000,8326.74,1400
2016/2/23,11:48:20.000,8326.58,1400
2016/2/23,11:48:25.000,8328.11,1200
2016/2/23,11:48:30.000,8326.69,700
2016/2/23,11:48:35.000,8325.96,1800
2016/2/23,11:48:40.000,8330.33,700
2016/2/23,11:48:45.000,8330.40,2300
2016/2/23,11:48:50.000,8326.20,900
2016/2/23,11:48:55.000,8325.72,900
2016/2/23,11:49:00.000,8325.73,1300
2016/2/23,11:49:05.000,8326.14,1500
2016/2/23,11:49:10.000,8330.76,1400
2016/2/23,11:49:15.000,8331.01,1300
2016/2/23,11:49:20.000,8326.73,1500
2016/2/23,11:49:25.000,8330.04,1500
2016/2/23,11:49:30.000,8326.14,2300
2016/2/23,11:49:35.000,8329.66,1600
2016/2/23,11:49:40.000,8329.99,1000
2016/2/23,11:49:45.000,8325.03,1000
2016/2/23,11:49:50.000,8328.97,1200
2016/2/23,11:49:55.000,8325.60,900
2016/2/23,11:50:00.000,8325.88,1000
2016/2/23,11:50:05.000,8326.57,1200
2016/2/23,11:50:10.000,8330.38,1400
2016/2/23,11:50:15.000,8326.56,1200
2016/2/23,11:50:20.000,8326.45,2000
2016/2/23,11:50:25.000,8330.39,1500
2016/2/23,11:50:30.000,8329.59,1000
2016/2/23,11:50:35.000,8329.54,1100
2016/2/23,11:50:40.000,8329.83,1800
2016/2/23,11:50:45.000,8325.69,1900
2016/2/23,11:50:50.000,8325.37,1200
2016/2/23,11:50:55.000,8325.36,900
2016/2/23,11:51:00.000,8329.69,800
2016/2/23,11:51:05.000,8325.57,1300
2016/2/23,11:51:10.000,8329.29,1700
2016/2/23,11:51:15.000,8329.22,1100
2016/2/23,11:51:20.000,8325.95,1100
2016/2/23,11:51:25.000,8330.34,2300
2016/2/23,11:51:30.000,8325.59,1400
2016/2/23,11:51:35.000,8330.31,1500
2016/2/23,11:51:40.000,8326.09,1100
2016/2/23,11:51:45.000,8326.32,1000
2016/2/23,11:51:50.000,8330.77,1200
2016/2/23,11:51:55.000,8331.25,1100
2016/2/23,11:52:00.000,8326.40,1100
2016/2/23,11:52:05.000,8330.92,800
2016/2/23,11:52:10.000,8331.92,1400
2016/2/23,11:52:15.000,8327.70,2100
2016/2/23,11:52:20.000,8326.00,900
2016/2/23,11:52:25.000,8326.66,1000
2016/2/23,11:52:30.000,8331.29,1200
2016/2/23,11:52:35.000,8330.37,900
2016/2/23,11:52:40.000,8325.75,1100
2016/2/23,11:52:45.000,8326.04,900
2016/2/23,11:52:50.000,8331.79,1300
2016/2/23,11:52:55.000,8327.45,1000
2016/2/23,11:53:00.000,8333.25,1000
2016/2/23,11:53:05.000,8327.19,1400
2016/2/23,11:53:10.000,8331.75,1700
2016/2/23,11:53:15.000,8331.06,1800
2016/2/23,11:53:20.000,8327.42,1500
2016/2/23,11:53:25.000,8328.57,1000
2016/2/23,11:53:30.000,8331.49,1000
2016/2/23,11:53:35.000,8327.32,1600
2016/2/23,11:53:40.000,8326.85,1100
2016/2/23,11:53:45.000,8326.01,1200
2016/2/23,11:53:50.000,8326.63,900
2016/2/23,11:53:55.000,8325.97,1000
2016/2/23,11:54:00.000,8331.08,800
2016/2/23,11:54:05.000,8327.06,1400
2016/2/23,11:54:10.000,8326.71,1000
2016/2/23,11:54:15.000,8326.33,1100
2016/2/23,11:54:20.000,8332.54,1200
2016/2/23,11:54:25.000,8327.70,900
2016/2/23,11:54:30.000,8331.71,700
2016/2/23,11:54:35.000,8331.09,1300
2016/2/23,11:54:40.000,8327.10,600
2016/2/23,11:54:45.000,8331.40,1200
2016/2/23,11:54:50.000,8326.08,1100
2016/2/23,11:54:55.000,8327.66,1400
2016/2/23,11:55:00.000,8325.76,2100
2016/2/23,11:55:05.000,8325.69,1000
2016/2/23,11:55:10.000,8330.19,900
2016/2/23,11:55:15.000,8329.83,1100
2016/2/23,11:55:20.000,8325.14,800
2016/2/23,11:55:25.000,8325.73,1700
2016/2/23,11:55:30.000,8330.09,1000
2016/2/23,11:55:35.000,8325.98,1300
2016/2/23,11:55:40.000,8325.87,700
2016/2/23,11:55:45.000,8330.22,1100
2016/2/23,11:55:50.000,8326.43,1700
2016/2/23,11:55:55.000,8331.81,1400
2016/2/23,11:56:00.000,8326.87,900
2016/2/23,11:56:05.000,8330.43,1600
2016/2/23,11:56:10.000,8325.61,700
2016/2/23,11:56:15.000,8325.98,1400
2016/2/23,11:56:20.000,8326.82,700
2016/2/23,11:56:25.000,8327.28,1100
2016/2/23,11:56:30.000,8333.82,2000
2016/2/23,11:56:35.000,8335.02,4600
2016/2/23,11:56:40.000,8328.24,2200
2016/2/23,11:56:45.000,8331.77,1000
2016/2/23,11:56:50.000,8331.90,700
2016/2/23,11:56:55.000,8327.55,500
2016/2/23,11:57:00.000,8331.65,700
2016/2/23,11:57:05.000,8327.20,1100
2016/2/23,11:57:10.000,8331.20,1100
2016/2/23,11:57:15.000,8331.01,1000
2016/2/23,11:57:20.000,8325.94,1200
2016/2/23,11:57:25.000,8330.95,1300
2016/2/23,11:57:30.000,8330.80,900
2016/2/23,11:57:35.000,8325.65,1900
2016/2/23,11:57:40.000,8330.57,1100
2016/2/23,11:57:45.000,8329.92,1300
2016/2/23,11:57:50.000,8330.48,1100
2016/2/23,11:57:55.000,8326.92,1400
2016/2/23,11:58:00.000,8327.16,1500
2016/2/23,11:58:05.000,8326.94,1900
2016/2/23,11:58:10.000,8331.93,1400
2016/2/23,11:58:15.000,8330.34,800
2016/2/23,11:58:20.000,8329.54,1500
2016/2/23,11:58:25.000,8325.92,1000
2016/2/23,11:58:30.000,8325.87,900
2016/2/23,11:58:35.000,8325.66,1500
2016/2/23,11:58:40.000,8325.89,900
2016/2/23,11:58:45.000,8330.09,800
2016/2/23,11:58:50.000,8329.57,1700
2016/2/23,11:58:55.000,8329.59,1700
2016/2/23,11:59:00.000,8325.41,700
2016/2/23,11:59:05.000,8330.59,1100
2016/2/23,11:59:10.000,8325.91,1200
2016/2/23,11:59:15.000,8327.01,2100
2016/2/23,11:59:20.000,8326.81,1200
2016/2/23,11:59:25.000,8326.63,800
2016/2/23,11:59:30.000,8330.41,1700
2016/2/23,11:59:35.000,8326.22,2200
2016/2/23,11:59:40.000,8330.83,900
2016/2/23,11:59:45.000,8325.89,1300
2016/2/23,11:59:50.000,8326.57,700
2016/2/23,11:59:55.000,8326.66,700
2016/2/23,12:00:00.000,8330.24,500
2016/2/23,12:00:05.000,8330.11,2100
2016/2/23,12:00:10.000,8325.13,1800
2016/2/23,12:00:15.000,8329.62,1700
2016/2/23,12:00:20.000,8329.41,1100
2016/2/23,12:00:25.000,8325.59,800
2016/2/23,12:00:30.000,8329.84,1200
2016/2/23,12:00:35.000,8324.73,1000
2016/2/23,12:00:40.000,8325.83,1700
2016/2/23,12:00:45.000,8325.24,1200
2016/2/23,12:00:50.000,8325.48,1000
2016/2/23,12:00:55.000,8329.46,1200
2016/2/23,12:01:00.000,8329.12,1500
2016/2/23,12:01:05.000,8328.09,1700
2016/2/23,12:01:10.000,8323.96,1300
2016/2/23,12:01:15.000,8329.51,1000
2016/2/23,12:01:20.000,8329.27,1400
2016/2/23,12:01:25.000,8329.10,1600
2016/2/23,12:01:30.000,8324.24,800
2016/2/23,12:01:35.000,8329.56,1300
2016/2/23,12:01:40.000,8329.38,1500
2016/2/23,12:01:45.000,8328.68,1100
2016/2/23,12:01:50.000,8323.87,600
2016/2/23,12:01:55.000,8322.70,1200
2016/2/23,12:02:00.000,8328.09,900
2016/2/23,12:02:05.000,8327.41,900
2016/2/23,12:02:10.000,8326.41,1900
2016/2/23,12:02:15.000,8323.24,2100
2016/2/23,12:02:20.000,8323.21,1100
2016/2/23,12:02:25.000,8323.66,1000
2016/2/23,12:02:30.000,8328.98,1000
2016/2/23,12:02:35.000,8333.56,1800
2016/2/23,12:02:40.000,8331.92,1000
2016/2/23,12:02:45.000,8326.78,1300
2016/2/23,12:02:50.000,8323.63,1200
2016/2/23,12:02:55.000,8323.73,1500
2016/2/23,12:03:00.000,8324.88,1800
2016/2/23,12:03:05.000,8324.52,1000
2016/2/23,12:03:10.000,8324.19,1000
2016/2/23,12:03:15.000,8328.54,1200
2016/2/23,12:03:20.000,8323.75,1400
2016/2/23,12:03:25.000,8323.81,1400
2016/2/23,12:03:30.000,8328.16,2100
2016/2/23,12:03:35.000,8327.78,1500
2016/2/23,12:03:40.000,8323.84,900
2016/2/23,12:03:45.000,8324.47,1100
2016/2/23,12:03:50.000,8324.15,1100
2016/2/23,12:03:55.000,8322.89,900
2016/2/23,12:04:00.000,8327.57,800
2016/2/23,12:04:05.000,8322.77,1400
2016/2/23,12:04:10.000,8322.17,1200
2016/2/23,12:04:15.000,8322.76,1300
2016/2/23,12:04:20.000,8327.95,900
2016/2/23,12:04:25.000,8324.36,1000
2016/2/23,12:04:30.000,8323.58,700
2016/2/23,12:04:35.000,8327.50,1000
2016/2/23,12:04:40.000,8323.14,1500
2016/2/23,12:04:45.000,8322.86,900
2016/2/23,12:04:50.000,8328.67,1100
2016/2/23,12:04:55.000,8322.33,1500
2016/2/23,12:05:00.000,8322.30,1000
2016/2/23,12:05:05.000,8321.77,1700
2016/2/23,12:05:10.000,8323.02,1200
2016/2/23,12:05:15.000,8323.69,1200
2016/2/23,12:05:20.000,8321.86,1200
2016/2/23,12:05:25.000,8321.70,1700
2016/2/23,12:05:30.000,8326.14,1300
2016/2/23,12:05:35.000,8321.64,1300
2016/2/23,12:05:40.000,8322.59,900
2016/2/23,12:05:45.000,8327.35,800
2016/2/23,12:05:50.000,8321.74,800
2016/2/23,12:05:55.000,8322.99,1100
2016/2/23,12:06:00.000,8324.06,900
2016/2/23,12:06:05.000,8322.97,1200
2016/2/23,12:06:10.000,8322.92,1200
2016/2/23,12:06:15.000,8327.77,1500
2016/2/23,12:06:20.000,8322.64,1600
2016/2/23,12:06:25.000,8328.34,1000
2016/2/23,12:06:30.000,8322.39,2200
2016/2/23,12:06:35.000,8322.32,1600
2016/2/23,12:06:40.000,8322.06,1300
2016/2/23,12:06:45.000,8327.17,2100
2016/2/23,12:06:50.000,8327.03,1700
2016/2/23,12:06:55.000,8325.69,2000
2016/2/23,12:07:00.000,8323.54,1100
2016/2/23,12:07:05.000,8328.24,1700
2016/2/23,12:07:10.000,8323.54,1100
2016/2/23,12:07:15.000,8328.63,1000
2016/2/23,12:07:20.000,8328.06,1500
2016/2/23,12:07:25.000,8324.42,1000
2016/2/23,12:07:30.000,8328.77,1700
2016/2/23,12:07:35.000,8327.52,1200
2016/2/23,12:07:40.000,8327.54,2000
2016/2/23,12:07:45.000,8328.25,1100
2016/2/23,12:07:50.000,8323.77,1100
2016/2/23,12:07:55.000,8326.50,1600
2016/2/23,12:08:00.000,8322.13,1300
2016/2/23,12:08:05.000,8326.79,1500
2016/2/23,12:08:10.000,8322.36,1000
2016/2/23,12:08:15.000,8322.97,1500
2016/2/23,12:08:20.000,8324.55,1100
2016/2/23,12:08:25.000,8326.75,2600
2016/2/23,12:08:30.000,8325.79,1600
2016/2/23,12:08:35.000,8329.81,1300
2016/2/23,12:08:40.000,8329.51,1300
2016/2/23,12:08:45.000,8326.42,1600
2016/2/23,12:08:50.000,8328.65,4300
2016/2/23,12:08:55.000,8326.41,2800
2016/2/23,12:09:00.000,8324.24,1600
2016/2/23,12:09:05.000,8329.17,2600
2016/2/23,12:09:10.000,8329.99,2500
2016/2/23,12:09:15.000,8331.97,1800
2016/2/23,12:09:20.000,8326.01,3500
2016/2/23,12:09:25.000,8329.96,1600
2016/2/23,12:09:30.000,8329.52,900
2016/2/23,12:09:35.000,8329.93,1400
2016/2/23,12:09:40.000,8325.35,1100
2016/2/23,12:09:45.000,8332.95,2100
2016/2/23,12:09:50.000,8327.24,900
2016/2/23,12:09:55.000,8326.80,1600
2016/2/23,12:10:00.000,8331.33,1800
2016/2/23,12:10:05.000,8331.99,3100
2016/2/23,12:10:10.000,8326.80,2100
2016/2/23,12:10:15.000,8331.85,1600
2016/2/23,12:10:20.000,8327.75,3300
2016/2/23,12:10:25.000,8332.23,1200
2016/2/23,12:10:30.000,8329.88,1400
2016/2/23,12:10:35.000,8327.00,1400
2016/2/23,12:10:40.000,8326.77,1000
2016/2/23,12:10:45.000,8335.03,2000
2016/2/23,12:10:50.000,8330.52,1600
2016/2/23,12:10:55.000,8329.58,1700
2016/2/23,12:11:00.000,8328.51,1400
2016/2/23,12:11:05.000,8332.64,1500
2016/2/23,12:11:10.000,8327.22,1800
2016/2/23,12:11:15.000,8331.04,1800
2016/2/23,12:11:20.000,8330.95,1800
2016/2/23,12:11:25.000,8333.19,900
2016/2/23,12:11:30.000,8329.14,1400
2016/2/23,12:11:35.000,8332.25,1400
2016/2/23,12:11:40.000,8333.08,1000
2016/2/23,12:11:45.000,8332.71,1300
2016/2/23,12:11:50.000,8332.67,2700
2016/2/23,12:11:55.000,8334.28,1200
2016/2/23,12:12:00.000,8334.33,1000
2016/2/23,12:12:05.000,8328.84,1400
2016/2/23,12:12:10.000,8328.67,1300
2016/2/23,12:12:15.000,8331.52,1300
2016/2/23,12:12:20.000,8327.52,1300
2016/2/23,12:12:25.000,8328.99,900
2016/2/23,12:12:30.000,8332.33,1500
2016/2/23,12:12:35.000,8331.26,1100
2016/2/23,12:12:40.000,8332.32,1200
2016/2/23,12:12:45.000,8332.34,1000
2016/2/23,12:12:50.000,8332.67,1500
2016/2/23,12:12:55.000,8327.50,1100
2016/2/23,12:13:00.000,8332.29,1000
2016/2/23,12:13:05.000,8326.57,1700
2016/2/23,12:13:10.000,8326.84,1200
2016/2/23,12:13:15.000,8326.44,1100
2016/2/23,12:13:20.000,8331.01,800
2016/2/23,12:13:25.000,8331.12,800
2016/2/23,12:13:30.000,8327.58,900
2016/2/23,12:13:35.000,8332.53,800
2016/2/23,12:13:40.000,8329.18,1300
2016/2/23,12:13:45.000,8331.35,1000
2016/2/23,12:13:50.000,8333.64,1100
2016/2/23,12:13:55.000,8329.04,1000
2016/2/23,12:14:00.000,8328.74,1200
2016/2/23,12:14:05.000,8327.32,900
2016/2/23,12:14:10.000,8331.68,1200
2016/2/23,12:14:15.000,8331.61,1000
2016/2/23,12:14:20.000,8333.38,1200
2016/2/23,12:14:25.000,8332.35,1400
2016/2/23,12:14:30.000,8331.27,1300
2016/2/23,12:14:35.000,8331.94,1600
2016/2/23,12:14:40.000,8328.51,1200
2016/2/23,12:14:45.000,8331.07,600
2016/2/23,12:14:50.000,8331.18,900
2016/2/23,12:14:55.000,8328.17,800
2016/2/23,12:15:00.000,8328.39,1200
2016/2/23,12:15:05.000,8331.94,1300
2016/2/23,12:15:10.000,8327.03,1000
2016/2/23,12:15:15.000,8331.29,900
2016/2/23,12:15:20.000,8326.74,900
2016/2/23,12:15:25.000,8327.10,900
2016/2/23,12:15:30.000,8330.60,1900
2016/2/23,12:15:35.000,8330.68,1300
2016/2/23,12:15:40.000,8329.52,800
2016/2/23,12:15:45.000,8327.54,800
2016/2/23,12:15:50.000,8327.60,900
2016/2/23,12:15:55.000,8327.81,1000
2016/2/23,12:16:00.000,8328.47,1500
2016/2/23,12:16:05.000,8331.87,1200
2016/2/23,12:16:10.000,8332.23,2000
2016/2/23,12:16:15.000,8329.44,1000
2016/2/23,12:16:20.000,8332.99,1300
2016/2/23,12:16:25.000,8328.06,2000
2016/2/23,12:16:30.000,8333.75,800
2016/2/23,12:16:35.000,8332.25,900
2016/2/23,12:16:40.000,8332.72,1600
2016/2/23,12:16:45.000,8328.36,700
2016/2/23,12:16:50.000,8333.20,1900
2016/2/23,12:16:55.000,8332.86,900
2016/2/23,12:17:00.000,8328.14,1600
2016/2/23,12:17:05.000,8327.52,1000
2016/2/23,12:17:10.000,8332.15,1000
2016/2/23,12:17:15.000,8326.28,800
2016/2/23,12:17:20.000,8331.17,1300
2016/2/23,12:17:25.000,8331.36,2700
2016/2/23,12:17:30.000,8331.93,800
2016/2/23,12:17:35.000,8331.94,900
2016/2/23,12:17:40.000,8327.54,1200
2016/2/23,12:17:45.000,8325.83,1000
2016/2/23,12:17:50.000,8325.66,1500
2016/2/23,12:17:55.000,8327.27,1300
2016/2/23,12:18:00.000,8330.77,1000
2016/2/23,12:18:05.000,8327.12,1200
2016/2/23,12:18:10.000,8330.81,1900
2016/2/23,12:18:15.000,8325.18,1900
2016/2/23,12:18:20.000,8330.18,1900
2016/2/23,12:18:25.000,8330.86,1300
2016/2/23,12:18:30.000,8326.07,1000
2016/2/23,12:18:35.000,8331.38,900
2016/2/23,12:18:40.000,8326.67,1200
2016/2/23,12:18:45.000,8329.33,1500
2016/2/23,12:18:50.000,8326.12,1100
2016/2/23,12:18:55.000,8330.90,1200
2016/2/23,12:19:00.000,8330.25,1600
2016/2/23,12:19:05.000,8329.79,1400
2016/2/23,12:19:10.000,8329.85,1000
2016/2/23,12:19:15.000,8325.73,1400
2016/2/23,12:19:20.000,8326.37,1500
2016/2/23,12:19:25.000,8331.52,1900
2016/2/23,12:19:30.000,8331.88,1200
2016/2/23,12:19:35.000,8333.70,1200
2016/2/23,12:19:40.000,8333.16,800
2016/2/23,12:19:45.000,8328.25,1200
2016/2/23,12:19:50.000,8330.95,800
2016/2/23,12:19:55.000,8331.53,800
2016/2/23,12:20:00.000,8332.34,1200
2016/2/23,12:20:05.000,8332.40,900
2016/2/23,12:20:10.000,8332.19,2000
2016/2/23,12:20:15.000,8331.52,1800
2016/2/23,12:20:20.000,8330.79,900
2016/2/23,12:20:25.000,8331.41,3800
2016/2/23,12:20:30.000,8330.92,1000
2016/2/23,12:20:35.000,8331.51,1500
2016/2/23,12:20:40.000,8326.95,3100
2016/2/23,12:20:45.000,8326.72,1500
2016/2/23,12:20:50.000,8331.15,1200
2016/2/23,12:20:55.000,8326.91,1200
2016/2/23,12:21:00.000,8331.95,1000
2016/2/23,12:21:05.000,8330.77,900
2016/2/23,12:21:10.000,8331.94,1900
2016/2/23,12:21:15.000,8331.48,1600
2016/2/23,12:21:20.000,8331.36,2200
2016/2/23,12:21:25.000,8327.54,1100
2016/2/23,12:21:30.000,8333.54,2000
2016/2/23,12:21:35.000,8332.40,2700
2016/2/23,12:21:40.000,8334.55,1100
2016/2/23,12:21:45.000,8332.78,1200
2016/2/23,12:21:50.000,8331.78,1000
2016/2/23,12:21:55.000,8332.37,2000
2016/2/23,12:22:00.000,8332.24,1300
2016/2/23,12:22:05.000,8332.27,1600
2016/2/23,12:22:10.000,8332.15,1800
2016/2/23,12:22:15.000,8332.29,1300
2016/2/23,12:22:20.000,8332.52,1000
2016/2/23,12:22:25.000,8331.87,2100
2016/2/23,12:22:30.000,8331.77,1500
2016/2/23,12:22:35.000,8333.38,1900
2016/2/23,12:22:40.000,8331.54,1800
2016/2/23,12:22:45.000,8334.37,2000
2016/2/23,12:22:50.000,8329.00,1100
2016/2/23,12:22:55.000,8328.50,2000
2016/2/23,12:23:00.000,8328.79,1300
2016/2/23,12:23:05.000,8331.98,1600
2016/2/23,12:23:10.000,8332.57,1600
2016/2/23,12:23:15.000,8332.89,1100
2016/2/23,12:23:20.000,8332.57,1400
2016/2/23,12:23:25.000,8326.68,1000
2016/2/23,12:23:30.000,8331.21,1700
2016/2/23,12:23:35.000,8331.22,1500
2016/2/23,12:23:40.000,8326.65,1100
2016/2/23,12:23:45.000,8331.22,1100
2016/2/23,12:23:50.000,8330.79,1500
2016/2/23,12:23:55.000,8326.82,800
2016/2/23,12:24:00.000,8331.62,1400
2016/2/23,12:24:05.000,8331.51,1000
2016/2/23,12:24:10.000,8331.53,800
2016/2/23,12:24:15.000,8332.38,2200
2016/2/23,12:24:20.000,8332.10,1000
2016/2/23,12:24:25.000,8332.19,1100
2016/2/23,12:24:30.000,8326.46,1300
2016/2/23,12:24:35.000,8327.92,700
2016/2/23,12:24:40.000,8331.73,1200
2016/2/23,12:24:45.000,8331.03,800
2016/2/23,12:24:50.000,8327.01,1300
2016/2/23,12:24:55.000,8329.47,1200
2016/2/23,12:25:00.000,8326.24,2000
2016/2/23,12:25:05.000,8324.03,1200
2016/2/23,12:25:10.000,8324.15,1600
2016/2/23,12:25:15.000,8328.73,1600
2016/2/23,12:25:20.000,8324.77,1900
2016/2/23,12:25:25.000,8330.03,1700
2016/2/23,12:25:30.000,8330.20,1200
2016/2/23,12:25:35.000,8330.00,2100
2016/2/23,12:25:40.000,8329.82,1200
2016/2/23,12:25:45.000,8325.34,1100
2016/2/23,12:25:50.000,8329.08,1200
2016/2/23,12:25:55.000,8330.27,1700
2016/2/23,12:26:00.000,8329.40,1400
2016/2/23,12:26:05.000,8329.02,1600
2016/2/23,12:26:10.000,8324.95,1400
2016/2/23,12:26:15.000,8324.41,1200
2016/2/23,12:26:20.000,8324.55,1300
2016/2/23,12:26:25.000,8325.50,1800
2016/2/23,12:26:30.000,8330.85,1000
2016/2/23,12:26:35.000,8330.56,900
2016/2/23,12:26:40.000,8324.35,1500
2016/2/23,12:26:45.000,8329.46,1700
2016/2/23,12:26:50.000,8329.06,1400
2016/2/23,12:26:55.000,8327.10,1100
2016/2/23,12:27:00.000,8331.00,1500
2016/2/23,12:27:05.000,8329.97,3000
2016/2/23,12:27:10.000,8330.70,1300
2016/2/23,12:27:15.000,8330.03,1300
2016/2/23,12:27:20.000,8330.56,2600
2016/2/23,12:27:25.000,8327.77,1700
2016/2/23,12:27:30.000,8330.71,900
2016/2/23,12:27:35.000,8331.54,2200
2016/2/23,12:27:40.000,8329.45,2100
2016/2/23,12:27:45.000,8325.10,1600
2016/2/23,12:27:50.000,8329.41,1600
2016/2/23,12:27:55.000,8327.00,1800
2016/2/23,12:28:00.000,8326.78,1000
2016/2/23,12:28:05.000,8326.62,1000
2016/2/23,12:28:10.000,8330.75,1100
2016/2/23,12:28:15.000,8326.02,900
2016/2/23,12:28:20.000,8330.97,2600
2016/2/23,12:28:25.000,8327.43,2000
2016/2/23,12:28:30.000,8330.53,1400
2016/2/23,12:28:35.000,8329.20,900
2016/2/23,12:28:40.000,8326.01,1500
2016/2/23,12:28:45.000,8328.88,1800
2016/2/23,12:28:50.000,8330.69,2200
2016/2/23,12:28:55.000,8329.37,1400
2016/2/23,12:29:00.000,8324.68,1000
2016/2/23,12:29:05.000,8330.55,2700
2016/2/23,12:29:10.000,8329.57,1100
2016/2/23,12:29:15.000,8331.22,1000
2016/2/23,12:29:20.000,8326.77,1200
2016/2/23,12:29:25.000,8333.44,1500
2016/2/23,12:29:30.000,8334.55,1700
2016/2/23,12:29:35.000,8332.14,1000
2016/2/23,12:29:40.000,8327.00,1300
2016/2/23,12:29:45.000,8327.16,1400
2016/2/23,12:29:50.000,8330.68,1300
2016/2/23,12:29:55.000,8330.18,1300
2016/2/23,12:30:00.000,8329.83,900
2016/2/23,12:30:05.000,8325.90,1500
2016/2/23,12:30:10.000,8329.58,1600
2016/2/23,12:30:15.000,8330.51,1400
2016/2/23,12:30:20.000,8330.48,900
2016/2/23,12:30:25.000,8329.88,1100
2016/2/23,12:30:30.000,8330.24,900
2016/2/23,12:30:35.000,8325.27,1300
2016/2/23,12:30:40.000,8329.49,1400
2016/2/23,12:30:45.000,8329.37,1900
2016/2/23,12:30:50.000,8325.04,1300
2016/2/23,12:30:55.000,8330.60,1500
2016/2/23,12:31:00.000,8329.43,1500
2016/2/23,12:31:05.000,8330.86,1100
2016/2/23,12:31:10.000,8329.98,1100
2016/2/23,12:31:15.000,8326.80,2000
2016/2/23,12:31:20.000,8330.54,1400
2016/2/23,12:31:25.000,8330.12,1200
2016/2/23,12:31:30.000,8325.55,1400
2016/2/23,12:31:35.000,8330.59,900
2016/2/23,12:31:40.000,8327.32,1600
2016/2/23,12:31:45.000,8330.12,1200
2016/2/23,12:31:50.000,8331.02,1200
2016/2/23,12:31:55.000,8326.23,1400
2016/2/23,12:32:00.000,8331.91,1500
2016/2/23,12:32:05.000,8329.64,1400
2016/2/23,12:32:10.000,8325.55,1400
2016/2/23,12:32:15.000,8330.46,1700
2016/2/23,12:32:20.000,8324.45,1800
2016/2/23,12:32:25.000,8323.71,1900
2016/2/23,12:32:30.000,8330.47,3300
2016/2/23,12:32:35.000,8325.65,1600
2016/2/23,12:32:40.000,8325.04,2500
2016/2/23,12:32:45.000,8329.52,1400
2016/2/23,12:32:50.000,8324.11,1700
2016/2/23,12:32:55.000,8324.44,1700
2016/2/23,12:33:00.000,8329.32,1300
2016/2/23,12:33:05.000,8330.31,2400
2016/2/23,12:33:10.000,8332.47,1500
2016/2/23,12:33:15.000,8327.64,1500
2016/2/23,12:33:20.000,8325.54,1500
2016/2/23,12:33:25.000,8330.62,1200
2016/2/23,12:33:30.000,8325.53,1300
2016/2/23,12:33:35.000,8330.49,1100
2016/2/23,12:33:40.000,8327.80,1700
2016/2/23,12:33:45.000,8327.69,2300
2016/2/23,12:33:50.000,8331.48,1500
2016/2/23,12:33:55.000,8326.58,2300
2016/2/23,12:34:00.000,8327.51,2000
2016/2/23,12:34:05.000,8331.60,1500
2016/2/23,12:34:10.000,8327.34,1200
2016/2/23,12:34:15.000,8327.36,1800
2016/2/23,12:34:20.000,8327.85,1500
2016/2/23,12:34:25.000,8328.20,2200
2016/2/23,12:34:30.000,8332.03,1400
2016/2/23,12:34:35.000,8331.03,1600
2016/2/23,12:34:40.000,8331.30,1300
2016/2/23,12:34:45.000,8326.85,1000
2016/2/23,12:34:50.000,8326.67,1400
2016/2/23,12:34:55.000,8329.57,1700
2016/2/23,12:35:00.000,8330.55,1300
2016/2/23,12:35:05.000,8329.77,1400
2016/2/23,12:35:10.000,8326.32,1700
2016/2/23,12:35:15.000,8326.10,1400
2016/2/23,12:35:20.000,8330.31,1500
2016/2/23,12:35:25.000,8331.06,1500
2016/2/23,12:35:30.000,8331.44,1400
2016/2/23,12:35:35.000,8326.77,1400
2016/2/23,12:35:40.000,8330.33,900
2016/2/23,12:35:45.000,8329.99,1000
2016/2/23,12:35:50.000,8330.63,1600
2016/2/23,12:35:55.000,8327.24,1200
2016/2/23,12:36:00.000,8330.25,2000
2016/2/23,12:36:05.000,8329.26,1200
2016/2/23,12:36:10.000,8331.73,1900
2016/2/23,12:36:15.000,8332.75,1600
2016/2/23,12:36:20.000,8332.72,3100
2016/2/23,12:36:25.000,8326.12,1900
2016/2/23,12:36:30.000,8327.71,1400
2016/2/23,12:36:35.000,8327.48,1500
2016/2/23,12:36:40.000,8330.91,1400
2016/2/23,12:36:45.000,8326.57,1400
2016/2/23,12:36:50.000,8326.76,1000
2016/2/23,12:36:55.000,8326.37,1300
2016/2/23,12:37:00.000,8325.30,1500
2016/2/23,12:37:05.000,8325.40,1100
2016/2/23,12:37:10.000,8325.62,2900
2016/2/23,12:37:15.000,8330.61,1300
2016/2/23,12:37:20.000,8334.62,3000
2016/2/23,12:37:25.000,8328.84,1400
2016/2/23,12:37:30.000,8328.21,1300
2016/2/23,12:37:35.000,8327.97,1200
2016/2/23,12:37:40.000,8332.92,1600
2016/2/23,12:37:45.000,8327.15,1200
2016/2/23,12:37:50.000,8331.17,1200
2016/2/23,12:37:55.000,8327.85,900
2016/2/23,12:38:00.000,8331.32,1100
2016/2/23,12:38:05.000,8331.45,1100
2016/2/23,12:38:10.000,8330.35,1600
2016/2/23,12:38:15.000,8330.58,1200
2016/2/23,12:38:20.000,8330.79,2700
2016/2/23,12:38:25.000,8326.37,2000
2016/2/23,12:38:30.000,8332.26,1000
2016/2/23,12:38:35.000,8327.77,1200
2016/2/23,12:38:40.000,8330.66,1100
2016/2/23,12:38:45.000,8332.22,1300
2016/2/23,12:38:50.000,8327.08,1200
2016/2/23,12:38:55.000,8325.87,1300
2016/2/23,12:39:00.000,8332.01,1500
2016/2/23,12:39:05.000,8327.79,1500
2016/2/23,12:39:10.000,8326.94,900
2016/2/23,12:39:15.000,8327.31,1200
2016/2/23,12:39:20.000,8327.80,2200
2016/2/23,12:39:25.000,8332.51,1700
2016/2/23,12:39:30.000,8326.69,1100
2016/2/23,12:39:35.000,8326.15,1300
2016/2/23,12:39:40.000,8327.22,900
2016/2/23,12:39:45.000,8327.07,700
2016/2/23,12:39:50.000,8326.94,2200
2016/2/23,12:39:55.000,8326.46,1800
2016/2/23,12:40:00.000,8327.19,1200
2016/2/23,12:40:05.000,8330.84,2000
2016/2/23,12:40:10.000,8331.26,1800
2016/2/23,12:40:15.000,8330.27,1200
2016/2/23,12:40:20.000,8326.19,2100
2016/2/23,12:40:25.000,8325.32,1400
2016/2/23,12:40:30.000,8330.71,1400
2016/2/23,12:40:35.000,8330.84,1500
2016/2/23,12:40:40.000,8330.64,1700
2016/2/23,12:40:45.000,8325.66,1100
2016/2/23,12:40:50.000,8330.43,2200
2016/2/23,12:40:55.000,8329.63,1300
2016/2/23,12:41:00.000,8330.27,1300
2016/2/23,12:41:05.000,8330.01,1600
2016/2/23,12:41:10.000,8328.55,1300
2016/2/23,12:41:15.000,8331.75,2100
2016/2/23,12:41:20.000,8331.22,2000
2016/2/23,12:41:25.000,8326.82,1400
2016/2/23,12:41:30.000,8326.95,1700
2016/2/23,12:41:35.000,8333.47,2000
2016/2/23,12:41:40.000,8328.86,1200
2016/2/23,12:41:45.000,8332.85,3100
2016/2/23,12:41:50.000,8334.59,2900
2016/2/23,12:41:55.000,8333.69,1600
2016/2/23,12:42:00.000,8331.73,1300
2016/2/23,12:42:05.000,8332.75,1800
2016/2/23,12:42:10.000,8332.32,1100
2016/2/23,12:42:15.000,8330.42,1100
2016/2/23,12:42:20.000,8327.91,1500
2016/2/23,12:42:25.000,8326.05,1400
2016/2/23,12:42:30.000,8326.58,1600
2016/2/23,12:42:35.000,8331.45,1600
2016/2/23,12:42:40.000,8331.99,1300
2016/2/23,12:42:45.000,8334.21,1900
2016/2/23,12:42:50.000,8334.56,1100
2016/2/23,12:42:55.000,8333.32,1800
2016/2/23,12:43:00.000,8326.06,2400
2016/2/23,12:43:05.000,8325.71,2100
2016/2/23,12:43:10.000,8330.20,1700
2016/2/23,12:43:15.000,8325.47,1000
2016/2/23,12:43:20.000,8329.36,1100
2016/2/23,12:43:25.000,8334.09,1500
2016/2/23,12:43:30.000,8330.43,2200
2016/2/23,12:43:35.000,8333.66,900
2016/2/23,12:43:40.000,8333.51,1700
2016/2/23,12:43:45.000,8333.09,1000
2016/2/23,12:43:50.000,8332.76,2200
2016/2/23,12:43:55.000,8327.59,1400
2016/2/23,12:44:00.000,8328.04,1500
2016/2/23,12:44:05.000,8335.65,3600
2016/2/23,12:44:10.000,8333.90,2900
2016/2/23,12:44:15.000,8330.25,6700
2016/2/23,12:44:20.000,8331.28,6800
2016/2/23,12:44:25.000,8333.12,2800
2016/2/23,12:44:30.000,8334.13,2400
2016/2/23,12:44:35.000,8332.47,1400
2016/2/23,12:44:40.000,8327.25,1400
2016/2/23,12:44:45.000,8326.47,1200
2016/2/23,12:44:50.000,8326.59,1000
2016/2/23,12:44:55.000,8329.98,1200
2016/2/23,12:45:00.000,8330.02,1800
2016/2/23,12:45:05.000,8331.42,1600
2016/2/23,12:45:10.000,8331.08,2600
2016/2/23,12:45:15.000,8331.41,3500
2016/2/23,12:45:20.000,8332.91,2200
2016/2/23,12:45:25.000,8327.42,1600
2016/2/23,12:45:30.000,8327.47,2400
2016/2/23,12:45:35.000,8334.25,1600
2016/2/23,12:45:40.000,8329.27,2000
2016/2/23,12:45:45.000,8332.90,1900
2016/2/23,12:45:50.000,8326.09,1400
2016/2/23,12:45:55.000,8327.28,4500
2016/2/23,12:46:00.000,8327.21,1100
2016/2/23,12:46:05.000,8328.02,1500
2016/2/23,12:46:10.000,8327.86,2100
2016/2/23,12:46:15.000,8327.98,1400
2016/2/23,12:46:20.000,8331.26,1200
2016/2/23,12:46:25.000,8331.02,2500
2016/2/23,12:46:30.000,8332.32,1400
2016/2/23,12:46:35.000,8333.80,1800
2016/2/23,12:46:40.000,8335.87,1200
2016/2/23,12:46:45.000,8333.83,1500
2016/2/23,12:46:50.000,8328.95,1600
2016/2/23,12:46:55.000,8329.14,1800
2016/2/23,12:47:00.000,8333.35,2700
2016/2/23,12:47:05.000,8328.47,1000
2016/2/23,12:47:10.000,8332.55,2100
2016/2/23,12:47:15.000,8332.53,1500
2016/2/23,12:47:20.000,8328.35,1100
2016/2/23,12:47:25.000,8333.28,1400
2016/2/23,12:47:30.000,8331.63,1100
2016/2/23,12:47:35.000,8337.19,1500
2016/2/23,12:47:40.000,8331.05,1700
2016/2/23,12:47:45.000,8333.72,1600
2016/2/23,12:47:50.000,8336.26,1900
2016/2/23,12:47:55.000,8333.73,1400
2016/2/23,12:48:00.000,8332.49,1600
2016/2/23,12:48:05.000,8330.49,2100
2016/2/23,12:48:10.000,8330.40,2900
2016/2/23,12:48:15.000,8333.68,1600
2016/2/23,12:48:20.000,8334.64,1400
2016/2/23,12:48:25.000,8334.93,1500
2016/2/23,12:48:30.000,8336.33,1800
2016/2/23,12:48:35.000,8331.21,1200
2016/2/23,12:48:40.000,8330.55,1400
2016/2/23,12:48:45.000,8329.95,1200
2016/2/23,12:48:50.000,8334.95,1200
2016/2/23,12:48:55.000,8333.45,1300
2016/2/23,12:49:00.000,8327.06,2000
2016/2/23,12:49:05.000,8332.48,2700
2016/2/23,12:49:10.000,8332.88,1600
2016/2/23,12:49:15.000,8329.12,1600
2016/2/23,12:49:20.000,8333.61,1900
2016/2/23,12:49:25.000,8332.72,1200
2016/2/23,12:49:30.000,8332.12,1500
2016/2/23,12:49:35.000,8335.39,1800
2016/2/23,12:49:40.000,8331.43,1400
2016/2/23,12:49:45.000,8334.45,1100
2016/2/23,12:49:50.000,8337.84,2600
2016/2/23,12:49:55.000,8332.17,1300
2016/2/23,12:50:00.000,8330.20,1800
2016/2/23,12:50:05.000,8330.05,1300
2016/2/23,12:50:10.000,8329.79,1200
2016/2/23,12:50:15.000,8330.64,1700
2016/2/23,12:50:20.000,8332.82,1900
2016/2/23,12:50:25.000,8330.44,2200
2016/2/23,12:50:30.000,8333.72,1700
2016/2/23,12:50:35.000,8335.34,1700
2016/2/23,12:50:40.000,8334.96,900
2016/2/23,12:50:45.000,8334.21,800
2016/2/23,12:50:50.000,8329.29,900
2016/2/23,12:50:55.000,8330.76,1000
2016/2/23,12:51:00.000,8333.37,2500
2016/2/23,12:51:05.000,8333.59,2000
2016/2/23,12:51:10.000,8327.81,2700
2016/2/23,12:51:15.000,8332.09,1300
2016/2/23,12:51:20.000,8333.17,1600
2016/2/23,12:51:25.000,8334.18,1900
2016/2/23,12:51:30.000,8328.43,1400
2016/2/23,12:51:35.000,8332.49,1500
2016/2/23,12:51:40.000,8326.49,1800
2016/2/23,12:51:45.000,8327.58,2100
2016/2/23,12:51:50.000,8332.57,2000
2016/2/23,12:51:55.000,8328.49,1700
2016/2/23,12:52:00.000,8331.83,1700
2016/2/23,12:52:05.000,8328.84,1600
2016/2/23,12:52:10.000,8333.48,1200
2016/2/23,12:52:15.000,8329.18,2300
2016/2/23,12:52:20.000,8329.05,1500
2016/2/23,12:52:25.000,8335.65,2500
2016/2/23,12:52:30.000,8336.79,1400
2016/2/23,12:52:35.000,8332.11,1500
2016/2/23,12:52:40.000,8331.05,1800
2016/2/23,12:52:45.000,8329.77,1100
2016/2/23,12:52:50.000,8333.76,2000
2016/2/23,12:52:55.000,8329.42,1400
2016/2/23,12:53:00.000,8334.36,2800
2016/2/23,12:53:05.000,8334.97,3000
2016/2/23,12:53:10.000,8333.89,1600
2016/2/23,12:53:15.000,8334.04,3300
2016/2/23,12:53:20.000,8334.55,3800
2016/2/23,12:53:25.000,8331.11,1900
2016/2/23,12:53:30.000,8335.54,1100
2016/2/23,12:53:35.000,8331.01,1800
2016/2/23,12:53:40.000,8335.15,1400
2016/2/23,12:53:45.000,8334.07,1500
2016/2/23,12:53:50.000,8329.35,1200
2016/2/23,12:53:55.000,8330.44,1000
2016/2/23,12:54:00.000,8330.84,1600
2016/2/23,12:54:05.000,8330.55,1700
2016/2/23,12:54:10.000,8329.95,1600
2016/2/23,12:54:15.000,8334.76,1300
2016/2/23,12:54:20.000,8335.29,2100
2016/2/23,12:54:25.000,8336.34,1900
2016/2/23,12:54:30.000,8331.70,2000
2016/2/23,12:54:35.000,8330.99,1700
2016/2/23,12:54:40.000,8335.59,1600
2016/2/23,12:54:45.000,8335.54,1900
2016/2/23,12:54:50.000,8330.25,2400
2016/2/23,12:54:55.000,8335.15,1800
2016/2/23,12:55:00.000,8330.83,2000
2016/2/23,12:55:05.000,8331.10,2000
2016/2/23,12:55:10.000,8339.00,2400
2016/2/23,12:55:15.000,8336.97,2100
2016/2/23,12:55:20.000,8332.19,1900
2016/2/23,12:55:25.000,8334.37,1500
2016/2/23,12:55:30.000,8330.56,1700
2016/2/23,12:55:35.000,8330.21,1300
2016/2/23,12:55:40.000,8329.70,2100
2016/2/23,12:55:45.000,8329.45,1700
2016/2/23,12:55:50.000,8330.40,1400
2016/2/23,12:55:55.000,8330.87,2400
2016/2/23,12:56:00.000,8335.44,1800
2016/2/23,12:56:05.000,8330.31,2400
2016/2/23,12:56:10.000,8335.04,3400
2016/2/23,12:56:15.000,8336.12,2500
2016/2/23,12:56:20.000,8334.34,1400
2016/2/23,12:56:25.000,8330.04,1900
2016/2/23,12:56:30.000,8335.42,3500
2016/2/23,12:56:35.000,8335.66,7799
2016/2/23,12:56:40.000,8335.35,1500
2016/2/23,12:56:45.000,8335.26,2200
2016/2/23,12:56:50.000,8335.27,1700
2016/2/23,12:56:55.000,8339.08,1800
2016/2/23,12:57:00.000,8333.77,1500
2016/2/23,12:57:05.000,8334.24,1800
2016/2/23,12:57:10.000,8333.52,2200
2016/2/23,12:57:15.000,8333.06,2900
2016/2/23,12:57:20.000,8333.07,1800
2016/2/23,12:57:25.000,8335.02,1300
2016/2/23,12:57:30.000,8333.42,1600
2016/2/23,12:57:35.000,8335.10,1800
2016/2/23,12:57:40.000,8335.48,1600
2016/2/23,12:57:45.000,8334.85,1400
2016/2/23,12:57:50.000,8335.73,2100
2016/2/23,12:57:55.000,8336.30,1400
2016/2/23,12:58:00.000,8335.91,1500
2016/2/23,12:58:05.000,8336.03,1700
2016/2/23,12:58:10.000,8340.04,1300
2016/2/23,12:58:15.000,8339.66,1900
2016/2/23,12:58:20.000,8339.47,2700
2016/2/23,12:58:25.000,8335.18,2400
2016/2/23,12:58:30.000,8336.05,1700
2016/2/23,12:58:35.000,8334.84,2000
2016/2/23,12:58:40.000,8334.78,7400
2016/2/23,12:58:45.000,8338.29,1600
2016/2/23,12:58:50.000,8338.91,1700
2016/2/23,12:58:55.000,8334.62,1400
2016/2/23,12:59:00.000,8334.33,1300
2016/2/23,12:59:05.000,8333.69,2100
2016/2/23,12:59:10.000,8332.88,1800
2016/2/23,12:59:15.000,8333.35,1200
2016/2/23,12:59:20.000,8333.25,3899
2016/2/23,12:59:25.000,8333.20,1800
2016/2/23,12:59:30.000,8333.71,2100
2016/2/23,12:59:35.000,8332.98,2600
2016/2/23,12:59:40.000,8332.84,2200
2016/2/23,12:59:45.000,8332.82,2500
2016/2/23,12:59:50.000,8328.49,1900
2016/2/23,12:59:55.000,8333.37,2000
2016/2/23,13:00:00.000,8335.39,1900
2016/2/23,13:00:05.000,8335.44,3100
2016/2/23,13:00:10.000,8334.18,3000
2016/2/23,13:00:15.000,8337.01,1900
2016/2/23,13:00:20.000,8331.65,2500
2016/2/23,13:00:25.000,8330.22,1200
2016/2/23,13:00:30.000,8329.26,2800
2016/2/23,13:00:35.000,8329.63,1200
2016/2/23,13:00:40.000,8329.39,2400
2016/2/23,13:00:45.000,8329.07,3600
2016/2/23,13:00:50.000,8328.88,1700
2016/2/23,13:00:55.000,8329.29,1900
2016/2/23,13:01:00.000,8333.71,2500
2016/2/23,13:01:05.000,8335.54,1600
2016/2/23,13:01:10.000,8330.19,2600
2016/2/23,13:01:15.000,8328.27,1500
2016/2/23,13:01:20.000,8328.66,1400
2016/2/23,13:01:25.000,8332.84,1100
2016/2/23,13:01:30.000,8333.34,2500
2016/2/23,13:01:35.000,8331.66,1100
2016/2/23,13:01:40.000,8332.58,1400
2016/2/23,13:01:45.000,8332.23,2400
2016/2/23,13:01:50.000,8330.72,2800
2016/2/23,13:01:55.000,8329.84,2600
2016/2/23,13:02:00.000,8329.29,1600
2016/2/23,13:02:05.000,8334.06,2100
2016/2/23,13:02:10.000,8334.24,1700
2016/2/23,13:02:15.000,8329.35,1700
2016/2/23,13:02:20.000,8333.54,2200
2016/2/23,13:02:25.000,8333.67,1300
2016/2/23,13:02:30.000,8329.27,1800
2016/2/23,13:02:35.000,8333.64,1300
2016/2/23,13:02:40.000,8328.63,1200
2016/2/23,13:02:45.000,8333.93,2000
2016/2/23,13:02:50.000,8332.79,2100
2016/2/23,13:02:55.000,8332.99,1600
2016/2/23,13:03:00.000,8333.49,2700
2016/2/23,13:03:05.000,8333.22,1800
2016/2/23,13:03:10.000,8328.95,1400
2016/2/23,13:03:15.000,8328.96,1800
2016/2/23,13:03:20.000,8333.60,2400
2016/2/23,13:03:25.000,8334.00,1400
2016/2/23,13:03:30.000,8334.01,1500
2016/2/23,13:03:35.000,8329.98,1700
2016/2/23,13:03:40.000,8329.52,1900
2016/2/23,13:03:45.000,8329.79,1700
2016/2/23,13:03:50.000,8333.65,2100
2016/2/23,13:03:55.000,8328.70,1500
2016/2/23,13:04:00.000,8328.52,2800
2016/2/23,13:04:05.000,8328.32,3300
2016/2/23,13:04:10.000,8328.33,1700
2016/2/23,13:04:15.000,8329.03,1900
2016/2/23,13:04:20.000,8332.78,2200
2016/2/23,13:04:25.000,8328.50,8200
2016/2/23,13:04:30.000,8329.48,2200
2016/2/23,13:04:35.000,8329.26,2000
2016/2/23,13:04:40.000,8328.70,1800
2016/2/23,13:04:45.000,8333.05,1600
2016/2/23,13:04:50.000,8332.78,1600
2016/2/23,13:04:55.000,8333.10,1600
2016/2/23,13:05:00.000,8334.17,1500
2016/2/23,13:05:05.000,8333.74,2600
2016/2/23,13:05:10.000,8329.18,1800
2016/2/23,13:05:15.000,8331.89,2400
2016/2/23,13:05:20.000,8332.33,2000
2016/2/23,13:05:25.000,8327.30,2000
2016/2/23,13:05:30.000,8327.77,1600
2016/2/23,13:05:35.000,8327.19,1500
2016/2/23,13:05:40.000,8332.32,1800
2016/2/23,13:05:45.000,8331.34,1600
2016/2/23,13:05:50.000,8332.26,1900
2016/2/23,13:05:55.000,8333.27,1700
2016/2/23,13:06:00.000,8332.90,2100
2016/2/23,13:06:05.000,8328.54,1700
2016/2/23,13:06:10.000,8332.27,2500
2016/2/23,13:06:15.000,8327.52,3200
2016/2/23,13:06:20.000,8327.32,2700
2016/2/23,13:06:25.000,8327.95,2100
2016/2/23,13:06:30.000,8327.89,3100
2016/2/23,13:06:35.000,8327.93,1700
2016/2/23,13:06:40.000,8327.77,2400
2016/2/23,13:06:45.000,8327.83,1800
2016/2/23,13:06:50.000,8327.74,2600
2016/2/23,13:06:55.000,8327.98,1500
2016/2/23,13:07:00.000,8327.47,2100
2016/2/23,13:07:05.000,8332.23,1900
2016/2/23,13:07:10.000,8327.90,1800
2016/2/23,13:07:15.000,8331.94,2100
2016/2/23,13:07:20.000,8326.61,2900
2016/2/23,13:07:25.000,8330.79,4600
2016/2/23,13:07:30.000,8331.26,2400
2016/2/23,13:07:35.000,8326.49,2100
2016/2/23,13:07:40.000,8326.99,1300
2016/2/23,13:07:45.000,8327.91,2100
2016/2/23,13:07:50.000,8327.76,2000
2016/2/23,13:07:55.000,8332.19,2000
2016/2/23,13:08:00.000,8332.34,1700
2016/2/23,13:08:05.000,8327.40,2800
2016/2/23,13:08:10.000,8326.59,1800
2016/2/23,13:08:15.000,8327.08,2400
2016/2/23,13:08:20.000,8331.37,2000
2016/2/23,13:08:25.000,8332.09,1600
2016/2/23,13:08:30.000,8328.22,1800
2016/2/23,13:08:35.000,8332.21,2100
2016/2/23,13:08:40.000,8331.73,2300
2016/2/23,13:08:45.000,8331.17,2100
2016/2/23,13:08:50.000,8327.37,1900
2016/2/23,13:08:55.000,8327.57,2000
2016/2/23,13:09:00.000,8326.83,1600
2016/2/23,13:09:05.000,8331.18,1800
2016/2/23,13:09:10.000,8330.99,2200
2016/2/23,13:09:15.000,8336.65,2200
2016/2/23,13:09:20.000,8334.66,2300
2016/2/23,13:09:25.000,8328.99,2200
2016/2/23,13:09:30.000,8330.91,2000
2016/2/23,13:09:35.000,8330.58,2700
2016/2/23,13:09:40.000,8331.01,3500
2016/2/23,13:09:45.000,8326.72,1700
2016/2/23,13:09:50.000,8331.42,2100
2016/2/23,13:09:55.000,8331.67,2500
2016/2/23,13:10:00.000,8332.09,2000
2016/2/23,13:10:05.000,8327.37,1900
2016/2/23,13:10:10.000,8326.81,2900
2016/2/23,13:10:15.000,8331.72,2400
2016/2/23,13:10:20.000,8330.99,2800
2016/2/23,13:10:25.000,8337.03,2600
2016/2/23,13:10:30.000,8335.85,1200
2016/2/23,13:10:35.000,8336.43,1700
2016/2/23,13:10:40.000,8334.91,1800
2016/2/23,13:10:45.000,8334.51,2300
2016/2/23,13:10:50.000,8332.88,2200
2016/2/23,13:10:55.000,8333.51,1400
2016/2/23,13:11:00.000,8338.20,2400
2016/2/23,13:11:05.000,8336.28,1700
2016/2/23,13:11:10.000,8331.12,2300
2016/2/23,13:11:15.000,8337.18,2500
2016/2/23,13:11:20.000,8334.54,1300
2016/2/23,13:11:25.000,8331.55,1900
2016/2/23,13:11:30.000,8330.51,2300
2016/2/23,13:11:35.000,8334.70,1600
2016/2/23,13:11:40.000,8334.58,1900
2016/2/23,13:11:45.000,8334.06,2300
2016/2/23,13:11:50.000,8332.58,2300
2016/2/23,13:11:55.000,8334.37,1700
2016/2/23,13:12:00.000,8329.58,1800
2016/2/23,13:12:05.000,8330.38,2100
2016/2/23,13:12:10.000,8335.91,2400
2016/2/23,13:12:15.000,8336.23,2000
2016/2/23,13:12:20.000,8335.84,2100
2016/2/23,13:12:25.000,8335.48,1700
2016/2/23,13:12:30.000,8334.21,1700
2016/2/23,13:12:35.000,8330.61,2200
2016/2/23,13:12:40.000,8335.24,1500
2016/2/23,13:12:45.000,8333.35,2300
2016/2/23,13:12:50.000,8333.67,3100
2016/2/23,13:12:55.000,8333.33,2300
2016/2/23,13:13:00.000,8333.92,2100
2016/2/23,13:13:05.000,8333.47,2200
2016/2/23,13:13:10.000,8333.51,1900
2016/2/23,13:13:15.000,8332.54,2300
2016/2/23,13:13:20.000,8333.29,2000
2016/2/23,13:13:25.000,8327.96,2700
2016/2/23,13:13:30.000,8329.32,1500
2016/2/23,13:13:35.000,8333.25,1500
2016/2/23,13:13:40.000,8328.35,2000
2016/2/23,13:13:45.000,8332.98,1500
2016/2/23,13:13:50.000,8328.89,2100
2016/2/23,13:13:55.000,8328.95,2400
2016/2/23,13:14:00.000,8334.93,2700
2016/2/23,13:14:05.000,8329.68,2200
2016/2/23,13:14:10.000,8333.96,2000
2016/2/23,13:14:15.000,8333.02,3500
2016/2/23,13:14:20.000,8333.53,2000
2016/2/23,13:14:25.000,8330.47,3000
2016/2/23,13:14:30.000,8330.33,2000
2016/2/23,13:14:35.000,8333.58,2100
2016/2/23,13:14:40.000,8331.82,2700
2016/2/23,13:14:45.000,8337.34,4700
2016/2/23,13:14:50.000,8336.64,2000
2016/2/23,13:14:55.000,8335.75,2400
2016/2/23,13:15:00.000,8331.53,1600
2016/2/23,13:15:05.000,8335.52,2300
2016/2/23,13:15:10.000,8333.54,2100
2016/2/23,13:15:15.000,8337.51,3300
2016/2/23,13:15:20.000,8337.71,1600
2016/2/23,13:15:25.000,8332.60,2200
2016/2/23,13:15:30.000,8336.91,1700
2016/2/23,13:15:35.000,8335.50,1900
2016/2/23,13:15:40.000,8335.57,2600
2016/2/23,13:15:45.000,8338.80,2700
2016/2/23,13:15:50.000,8337.34,2300
2016/2/23,13:15:55.000,8338.15,2900
2016/2/23,13:16:00.000,8337.22,1500
2016/2/23,13:16:05.000,8337.73,3200
2016/2/23,13:16:10.000,8337.40,2700
2016/2/23,13:16:15.000,8337.15,2300
2016/2/23,13:16:20.000,8338.18,3500
2016/2/23,13:16:25.000,8336.98,2700
2016/2/23,13:16:30.000,8338.78,2400
2016/2/23,13:16:35.000,8336.15,1800
2016/2/23,13:16:40.000,8339.05,3300
2016/2/23,13:16:45.000,8336.86,2700
2016/2/23,13:16:50.000,8337.13,2100
2016/2/23,13:16:55.000,8338.60,4200
2016/2/23,13:17:00.000,8337.08,2200
2016/2/23,13:17:05.000,8338.95,3600
2016/2/23,13:17:10.000,8337.62,2500
2016/2/23,13:17:15.000,8336.34,2900
2016/2/23,13:17:20.000,8335.97,1800
2016/2/23,13:17:25.000,8336.18,2000
2016/2/23,13:17:30.000,8337.01,2400
2016/2/23,13:17:35.000,8336.74,3100
2016/2/23,13:17:40.000,8336.59,2400
2016/2/23,13:17:45.000,8336.31,3000
2016/2/23,13:17:50.000,8334.47,2800
2016/2/23,13:17:55.000,8339.11,3000
2016/2/23,13:18:00.000,8338.06,2600
2016/2/23,13:18:05.000,8338.02,2500
2016/2/23,13:18:10.000,8338.13,2500
2016/2/23,13:18:15.000,8336.59,2400
2016/2/23,13:18:20.000,8335.25,3200
2016/2/23,13:18:25.000,8336.08,1800
2016/2/23,13:18:30.000,8336.13,2700
2016/2/23,13:18:35.000,8336.37,2500
2016/2/23,13:18:40.000,8337.72,3100
2016/2/23,13:18:45.000,8337.26,1900
2016/2/23,13:18:50.000,8339.74,3899
2016/2/23,13:18:55.000,8340.32,4200
2016/2/23,13:19:00.000,8337.98,2700
2016/2/23,13:19:05.000,8339.89,4300
2016/2/23,13:19:10.000,8336.52,4100
2016/2/23,13:19:15.000,8339.69,4200
2016/2/23,13:19:20.000,8340.34,2700
2016/2/23,13:19:25.000,8337.55,2800
2016/2/23,13:19:30.000,8338.73,2700
2016/2/23,13:19:35.000,8343.33,2800
2016/2/23,13:19:40.000,8342.90,3200
2016/2/23,13:19:45.000,8343.70,2300
2016/2/23,13:19:50.000,8340.70,2700
2016/2/23,13:19:55.000,8344.12,3500
2016/2/23,13:20:00.000,8342.03,2600
2016/2/23,13:20:05.000,8340.42,3200
2016/2/23,13:20:10.000,8338.48,2900
2016/2/23,13:20:15.000,8341.88,3000
2016/2/23,13:20:20.000,8338.90,3400
2016/2/23,13:20:25.000,8339.41,3000
2016/2/23,13:20:30.000,8344.14,2300
2016/2/23,13:20:35.000,8338.68,2900
2016/2/23,13:20:40.000,8342.19,5100
2016/2/23,13:20:45.000,8337.45,4800
2016/2/23,13:20:50.000,8341.77,5299
2016/2/23,13:20:55.000,8339.43,1900
2016/2/23,13:21:00.000,8342.41,2800
2016/2/23,13:21:05.000,8341.72,2000
2016/2/23,13:21:10.000,8340.51,2500
2016/2/23,13:21:15.000,8340.26,4700
2016/2/23,13:21:20.000,8335.93,3200
2016/2/23,13:21:25.000,8337.38,4000
2016/2/23,13:21:30.000,8336.98,3200
2016/2/23,13:21:35.000,8337.41,1800
2016/2/23,13:21:40.000,8337.02,2600
2016/2/23,13:21:45.000,8336.05,3400
2016/2/23,13:21:50.000,8334.42,5600
2016/2/23,13:21:55.000,8342.05,2900
2016/2/23,13:22:00.000,8337.67,7200
2016/2/23,13:22:05.000,8337.03,3400
2016/2/23,13:22:10.000,8336.59,2900
2016/2/23,13:22:15.000,8338.22,3600
2016/2/23,13:22:20.000,8336.95,2900
2016/2/23,13:22:25.000,8335.86,4000
2016/2/23,13:22:30.000,8341.72,2600
2016/2/23,13:22:35.000,8336.64,2500
2016/2/23,13:22:40.000,8336.67,3200
2016/2/23,13:22:45.000,8340.46,4300
2016/2/23,13:22:50.000,8339.46,3500
2016/2/23,13:22:55.000,8339.44,3500
2016/2/23,13:23:00.000,8344.68,4400
2016/2/23,13:23:05.000,8338.44,3800
2016/2/23,13:23:10.000,8336.89,3200
2016/2/23,13:23:15.000,8337.70,3500
2016/2/23,13:23:20.000,8339.02,3899
2016/2/23,13:23:25.000,8338.96,3899
2016/2/23,13:23:30.000,8341.43,3700
2016/2/23,13:23:35.000,8340.83,3100
2016/2/23,13:23:40.000,8339.58,2500
2016/2/23,13:23:45.000,8338.47,4400
2016/2/23,13:23:50.000,8337.14,3100
2016/2/23,13:23:55.000,8338.23,2800
2016/2/23,13:24:00.000,8337.82,4800
2016/2/23,13:24:05.000,8341.51,3400
2016/2/23,13:24:10.000,8340.60,4600
2016/2/23,13:24:15.000,8333.89,4700
2016/2/23,13:24:20.000,8336.17,5600
2016/2/23,13:24:25.000,8337.05,4500
2016/2/23,13:24:30.000,8337.34,5100
2016/2/23,13:24:35.000,8341.14,3500
2016/2/23,13:24:40.000,8339.59,4100
2016/2/23,13:24:45.000,8337.28,3200
2016/2/23,13:24:50.000,8336.80,3400
2016/2/23,13:24:55.000,8337.12,4000
2016/2/23,13:25:00.000,8337.96,3200
2016/2/23,13:25:05.000,8337.96,3200
2016/2/23,13:25:10.000,8337.96,3200
2016/2/23,13:29:59.000,8337.96,459199
2016/2/23,13:29:59.000,8334.64,459199
2016/2/24,09:00:05.000,8332.66,96600
2016/2/24,09:00:10.000,8332.43,34900
2016/2/24,09:00:15.000,8332.65,18700
2016/2/24,09:00:20.000,8331.21,9400
2016/2/24,09:00:25.000,8331.95,7799
2016/2/24,09:00:30.000,8331.78,8400
2016/2/24,09:00:35.000,8331.38,6800
2016/2/24,09:00:40.000,8333.20,6300
2016/2/24,09:00:45.000,8333.77,5200
2016/2/24,09:00:50.000,8332.98,4900
2016/2/24,09:00:55.000,8331.81,5200
2016/2/24,09:01:00.000,8331.81,4500
2016/2/24,09:01:05.000,8333.72,7300
2016/2/24,09:01:10.000,8342.26,10700
2016/2/24,09:01:15.000,8344.21,13200
2016/2/24,09:01:20.000,8346.52,9900
2016/2/24,09:01:25.000,8346.21,10400
2016/2/24,09:01:30.000,8346.60,6100
2016/2/24,09:01:35.000,8346.80,5500
2016/2/24,09:01:40.000,8348.47,6700
2016/2/24,09:01:45.000,8347.45,5700
2016/2/24,09:01:50.000,8351.57,6100
2016/2/24,09:01:55.000,8346.85,6200
2016/2/24,09:02:00.000,8351.94,6000
2016/2/24,09:02:05.000,8347.87,6200
2016/2/24,09:02:10.000,8349.11,6800
2016/2/24,09:02:15.000,8348.94,6100
2016/2/24,09:02:20.000,8348.28,6700
2016/2/24,09:02:25.000,8349.79,7100
2016/2/24,09:02:30.000,8353.16,8100
2016/2/24,09:02:35.000,8353.82,5299
2016/2/24,09:02:40.000,8353.50,6600
2016/2/24,09:02:45.000,8354.38,4700
2016/2/24,09:02:50.000,8353.95,4700
2016/2/24,09:02:55.000,8354.25,6300
2016/2/24,09:03:00.000,8353.92,5100
2016/2/24,09:03:05.000,8354.88,7000
2016/2/24,09:03:10.000,8356.03,6300
2016/2/24,09:03:15.000,8357.30,5400
2016/2/24,09:03:20.000,8356.39,5299
2016/2/24,09:03:25.000,8356.89,4000
2016/2/24,09:03:30.000,8357.17,5800
2016/2/24,09:03:35.000,8363.34,6000
2016/2/24,09:03:40.000,8364.56,5800
2016/2/24,09:03:45.000,8364.73,6500
2016/2/24,09:03:50.000,8365.66,6700
2016/2/24,09:03:55.000,8360.67,6300
2016/2/24,09:04:00.000,8361.24,5800
2016/2/24,09:04:05.000,8364.37,5200
2016/2/24,09:04:10.000,8361.83,5200
2016/2/24,09:04:15.000,8361.02,5800
2016/2/24,09:04:20.000,8361.66,5400
2016/2/24,09:04:25.000,8362.58,4700
2016/2/24,09:04:30.000,8366.57,4400
2016/2/24,09:04:35.000,8361.64,4700
2016/2/24,09:04:40.000,8362.26,4600
2016/2/24,09:04:45.000,8361.55,4400
2016/2/24,09:04:50.000,8361.32,5500
2016/2/24,09:04:55.000,8360.81,6300
2016/2/24,09:05:00.000,8360.95,4900
2016/2/24,09:05:05.000,8360.68,6600
2016/2/24,09:05:10.000,8365.06,6800
2016/2/24,09:05:15.000,8359.92,6600
2016/2/24,09:05:20.000,8360.06,5700
2016/2/24,09:05:25.000,8363.36,4700
2016/2/24,09:05:30.000,8358.72,7700
2016/2/24,09:05:35.000,8358.75,4800
2016/2/24,09:05:40.000,8357.60,4600
2016/2/24,09:05:45.000,8357.82,5100
2016/2/24,09:05:50.000,8356.19,5899
2016/2/24,09:05:55.000,8356.04,6000
2016/2/24,09:06:00.000,8355.68,3700
2016/2/24,09:06:05.000,8356.35,5700
2016/2/24,09:06:10.000,8355.05,6400
2016/2/24,09:06:15.000,8354.51,6800
2016/2/24,09:06:20.000,8354.94,4100
2016/2/24,09:06:25.000,8353.54,5100
2016/2/24,09:06:30.000,8354.66,6300
2016/2/24,09:06:35.000,8351.54,5600
2016/2/24,09:06:40.000,8352.61,4300
2016/2/24,09:06:45.000,8352.75,4700
2016/2/24,09:06:50.000,8352.96,4300
2016/2/24,09:06:55.000,8352.77,3899
2016/2/24,09:07:00.000,8352.74,3899
2016/2/24,09:07:05.000,8353.34,3200
2016/2/24,09:07:10.000,8352.95,6000
2016/2/24,09:07:15.000,8357.09,4800
2016/2/24,09:07:20.000,8356.93,4900
2016/2/24,09:07:25.000,8352.90,4700
2016/2/24,09:07:30.000,8353.19,5400
2016/2/24,09:07:35.000,8353.09,3600
2016/2/24,09:07:40.000,8357.51,4200
2016/2/24,09:07:45.000,8353.43,4200
2016/2/24,09:07:50.000,8356.64,3600
2016/2/24,09:07:55.000,8352.76,5600
2016/2/24,09:08:00.000,8356.76,3100
2016/2/24,09:08:05.000,8352.38,5000
2016/2/24,09:08:10.000,8352.73,4300
2016/2/24,09:08:15.000,8352.03,5000
2016/2/24,09:08:20.000,8351.39,3600
2016/2/24,09:08:25.000,8355.58,4400
2016/2/24,09:08:30.000,8357.26,6500
2016/2/24,09:08:35.000,8355.18,5899
2016/2/24,09:08:40.000,8358.46,7500
2016/2/24,09:08:45.000,8358.92,8300
2016/2/24,09:08:50.000,8362.68,11000
2016/2/24,09:08:55.000,8359.29,8100
2016/2/24,09:09:00.000,8364.66,9200
2016/2/24,09:09:05.000,8361.72,8700
2016/2/24,09:09:10.000,8366.67,11700
2016/2/24,09:09:15.000,8371.46,7100
2016/2/24,09:09:20.000,8371.54,11600
2016/2/24,09:09:25.000,8371.70,15100
2016/2/24,09:09:30.000,8372.50,6700
2016/2/24,09:09:35.000,8377.84,5200
2016/2/24,09:09:40.000,8378.42,7200
2016/2/24,09:09:45.000,8379.02,4600
2016/2/24,09:09:50.000,8374.77,4900
2016/2/24,09:09:55.000,8374.74,5299
2016/2/24,09:10:00.000,8374.45,4800
2016/2/24,09:10:05.000,8379.47,5299
2016/2/24,09:10:10.000,8374.52,4300
2016/2/24,09:10:15.000,8373.27,6100
2016/2/24,09:10:20.000,8374.98,7200
2016/2/24,09:10:25.000,8375.39,5200
2016/2/24,09:10:30.000,8380.10,5600
2016/2/24,09:10:35.000,8375.01,3500
2016/2/24,09:10:40.000,8375.67,4800
2016/2/24,09:10:45.000,8376.37,5600
2016/2/24,09:10:50.000,8375.79,5400
2016/2/24,09:10:55.000,8375.99,4700
2016/2/24,09:11:00.000,8375.88,5299
2016/2/24,09:11:05.000,8376.05,4400
2016/2/24,09:11:10.000,8374.24,5600
2016/2/24,09:11:15.000,8373.69,5899
2016/2/24,09:11:20.000,8373.26,4500
2016/2/24,09:11:25.000,8373.41,5600
2016/2/24,09:11:30.000,8372.69,5500
2016/2/24,09:11:35.000,8373.01,4200
2016/2/24,09:11:40.000,8376.95,4800
2016/2/24,09:11:45.000,8376.81,3700
2016/2/24,09:11:50.000,8372.21,3600
2016/2/24,09:11:55.000,8370.99,5100
2016/2/24,09:12:00.000,8371.84,4700
2016/2/24,09:12:05.000,8376.00,4500
2016/2/24,09:12:10.000,8370.90,3700
2016/2/24,09:12:15.000,8370.72,4500
2016/2/24,09:12:20.000,8372.29,5100
2016/2/24,09:12:25.000,8371.70,5400
2016/2/24,09:12:30.000,8376.46,4800
2016/2/24,09:12:35.000,8372.71,4200
2016/2/24,09:12:40.000,8371.90,5500
2016/2/24,09:12:45.000,8372.21,4800
2016/2/24,09:12:50.000,8371.75,3000
2016/2/24,09:12:55.000,8371.79,4200
2016/2/24,09:13:00.000,8372.37,3600
2016/2/24,09:13:05.000,8371.57,3800
2016/2/24,09:13:10.000,8372.03,4100
2016/2/24,09:13:15.000,8371.78,4200
2016/2/24,09:13:20.000,8371.96,4000
2016/2/24,09:13:25.000,8371.75,4100
2016/2/24,09:13:30.000,8372.25,3700
2016/2/24,09:13:35.000,8372.14,3300
2016/2/24,09:13:40.000,8372.07,4500
2016/2/24,09:13:45.000,8372.65,3100
2016/2/24,09:13:50.000,8372.31,2600
2016/2/24,09:13:55.000,8372.37,3700
2016/2/24,09:14:00.000,8372.41,2400
2016/2/24,09:14:05.000,8371.81,3400
2016/2/24,09:14:10.000,8372.12,3000
2016/2/24,09:14:15.000,8371.99,2900
2016/2/24,09:14:20.000,8376.10,4000
2016/2/24,09:14:25.000,8370.72,3700
2016/2/24,09:14:30.000,8370.79,3400
2016/2/24,09:14:35.000,8370.20,3899
2016/2/24,09:14:40.000,8370.07,2900
2016/2/24,09:14:45.000,8369.98,2800
2016/2/24,09:14:50.000,8369.46,2300
2016/2/24,09:14:55.000,8375.11,3000
2016/2/24,09:15:00.000,8375.67,3500
2016/2/24,09:15:05.000,8369.10,6000
2016/2/24,09:15:10.000,8374.88,4600
2016/2/24,09:15:15.000,8372.27,9700
2016/2/24,09:15:20.000,8381.42,12700
2016/2/24,09:15:25.000,8382.25,9800
2016/2/24,09:15:30.000,8375.57,6700
2016/2/24,09:15:35.000,8376.28,4400
2016/2/24,09:15:40.000,8376.94,3500
2016/2/24,09:15:45.000,8376.34,2900
2016/2/24,09:15:50.000,8377.01,3800
2016/2/24,09:15:55.000,8376.04,3100
2016/2/24,09:16:00.000,8380.37,4100
2016/2/24,09:16:05.000,8376.12,7300
2016/2/24,09:16:10.000,8377.04,4100
2016/2/24,09:16:15.000,8376.89,4100
2016/2/24,09:16:20.000,8377.36,3200
2016/2/24,09:16:25.000,8376.36,2900
2016/2/24,09:16:30.000,8378.15,3100
2016/2/24,09:16:35.000,8377.55,3300
2016/2/24,09:16:40.000,8378.23,4000
2016/2/24,09:16:45.000,8378.07,4100
2016/2/24,09:16:50.000,8378.20,5600
2016/2/24,09:16:55.000,8377.85,3000
2016/2/24,09:17:00.000,8377.58,3100
2016/2/24,09:17:05.000,8376.09,4500
2016/2/24,09:17:10.000,8376.01,4100
2016/2/24,09:17:15.000,8374.64,5899
2016/2/24,09:17:20.000,8375.43,4900
2016/2/24,09:17:25.000,8374.56,6600
2016/2/24,09:17:30.000,8368.12,15900
2016/2/24,09:17:35.000,8360.53,10500
2016/2/24,09:17:40.000,8358.93,6400
2016/2/24,09:17:45.000,8358.02,5800
2016/2/24,09:17:50.000,8358.22,4200
2016/2/24,09:17:55.000,8357.08,5000
2016/2/24,09:18:00.000,8355.88,7100
2016/2/24,09:18:05.000,8355.51,5299
2016/2/24,09:18:10.000,8356.20,4700
2016/2/24,09:18:15.000,8355.46,6100
2016/2/24,09:18:20.000,8356.13,4000
2016/2/24,09:18:25.000,8355.75,3400
2016/2/24,09:18:30.000,8354.38,4200
2016/2/24,09:18:35.000,8353.53,3300
2016/2/24,09:18:40.000,8353.68,4300
2016/2/24,09:18:45.000,8358.13,3600
2016/2/24,09:18:50.000,8357.33,4800
2016/2/24,09:18:55.000,8353.18,4400
2016/2/24,09:19:00.000,8352.27,3500
2016/2/24,09:19:05.000,8351.26,3200
2016/2/24,09:19:10.000,8352.34,2900
2016/2/24,09:19:15.000,8352.40,4100
2016/2/24,09:19:20.000,8352.84,5200
2016/2/24,09:19:25.000,8351.08,2900
2016/2/24,09:19:30.000,8354.29,3500
2016/2/24,09:19:35.000,8348.56,2600
2016/2/24,09:19:40.000,8348.40,2700
2016/2/24,09:19:45.000,8349.34,3100
2016/2/24,09:19:50.000,8348.73,2600
2016/2/24,09:19:55.000,8348.49,3400
2016/2/24,09:20:00.000,8347.64,4100
2016/2/24,09:20:05.000,8347.87,3000
2016/2/24,09:20:10.000,8349.19,4700
2016/2/24,09:20:15.000,8348.76,3200
2016/2/24,09:20:20.000,8347.87,7300
2016/2/24,09:20:25.000,8346.74,4900
2016/2/24,09:20:30.000,8347.13,4400
2016/2/24,09:20:35.000,8346.80,3000
2016/2/24,09:20:40.000,8347.21,2900
2016/2/24,09:20:45.000,8346.12,3200
2016/2/24,09:20:50.000,8346.02,3500
2016/2/24,09:20:55.000,8345.28,4200
2016/2/24,09:21:00.000,8344.98,4200
2016/2/24,09:21:05.000,8343.87,4400
2016/2/24,09:21:10.000,8343.62,3100
2016/2/24,09:21:15.000,8344.10,3899
2016/2/24,09:21:20.000,8344.24,2900
2016/2/24,09:21:25.000,8343.96,4500
2016/2/24,09:21:30.000,8343.67,6600
2016/2/24,09:21:35.000,8343.23,4300
2016/2/24,09:21:40.000,8343.40,5299
2016/2/24,09:21:45.000,8342.76,4800
2016/2/24,09:21:50.000,8342.07,2600
2016/2/24,09:21:55.000,8342.37,5200
2016/2/24,09:22:00.000,8342.93,5000
2016/2/24,09:22:05.000,8342.72,5299
2016/2/24,09:22:10.000,8342.69,2600
2016/2/24,09:22:15.000,8343.52,2900
2016/2/24,09:22:20.000,8343.36,2900
2016/2/24,09:22:25.000,8342.86,3800
2016/2/24,09:22:30.000,8343.24,2800
2016/2/24,09:22:35.000,8343.30,3500
2016/2/24,09:22:40.000,8343.18,3600
2016/2/24,09:22:45.000,8343.90,3000
2016/2/24,09:22:50.000,8343.88,2200
2016/2/24,09:22:55.000,8343.63,2500
2016/2/24,09:23:00.000,8343.15,3400
2016/2/24,09:23:05.000,8343.80,3400
2016/2/24,09:23:10.000,8343.04,2700
2016/2/24,09:23:15.000,8343.65,3600
2016/2/24,09:23:20.000,8342.82,3000
2016/2/24,09:23:25.000,8342.21,2900
2016/2/24,09:23:30.000,8342.47,2200
2016/2/24,09:23:35.000,8343.08,2200
2016/2/24,09:23:40.000,8343.66,3300
2016/2/24,09:23:45.000,8347.42,3100
2016/2/24,09:23:50.000,8343.43,2700
2016/2/24,09:23:55.000,8343.32,2200
2016/2/24,09:24:00.000,8342.56,2300
2016/2/24,09:24:05.000,8341.08,2800
2016/2/24,09:24:10.000,8342.00,2700
2016/2/24,09:24:15.000,8340.83,2900
2016/2/24,09:24:20.000,8340.61,2200
2016/2/24,09:24:25.000,8340.48,2000
2016/2/24,09:24:30.000,8340.18,2400
2016/2/24,09:24:35.000,8338.52,3800
2016/2/24,09:24:40.000,8338.73,2400
2016/2/24,09:24:45.000,8340.16,2800
2016/2/24,09:24:50.000,8341.07,4600
2016/2/24,09:24:55.000,8341.07,2700
2016/2/24,09:25:00.000,8340.62,2000
2016/2/24,09:25:05.000,8339.21,2500
2016/2/24,09:25:10.000,8338.99,2500
2016/2/24,09:25:15.000,8341.86,3300
2016/2/24,09:25:20.000,8337.81,2200
2016/2/24,09:25:25.000,8342.00,2300
2016/2/24,09:25:30.000,8337.83,2700
2016/2/24,09:25:35.000,8337.51,2000
2016/2/24,09:25:40.000,8338.55,2200
2016/2/24,09:25:45.000,8336.91,2500
2016/2/24,09:25:50.000,8337.21,2900
2016/2/24,09:25:55.000,8337.61,2100
2016/2/24,09:26:00.000,8336.75,2100
2016/2/24,09:26:05.000,8336.82,3000
2016/2/24,09:26:10.000,8335.97,2900
2016/2/24,09:26:15.000,8337.50,3100
2016/2/24,09:26:20.000,8337.65,3000
2016/2/24,09:26:25.000,8337.89,2800
2016/2/24,09:26:30.000,8335.94,3400
2016/2/24,09:26:35.000,8335.43,2700
2016/2/24,09:26:40.000,8335.15,2800
2016/2/24,09:26:45.000,8335.07,2200
2016/2/24,09:26:50.000,8334.59,3400
2016/2/24,09:26:55.000,8334.35,3300
2016/2/24,09:27:00.000,8331.32,2900
2016/2/24,09:27:05.000,8330.62,2600
2016/2/24,09:27:10.000,8331.45,3300
2016/2/24,09:27:15.000,8332.00,2100
2016/2/24,09:27:20.000,8332.17,3300
2016/2/24,09:27:25.000,8331.75,3600
2016/2/24,09:27:30.000,8330.96,2300
2016/2/24,09:27:35.000,8330.60,2400
2016/2/24,09:27:40.000,8331.26,2600
2016/2/24,09:27:45.000,8331.26,2300
2016/2/24,09:27:50.000,8329.56,2800
2016/2/24,09:27:55.000,8329.56,2500
2016/2/24,09:28:00.000,8329.40,2000
2016/2/24,09:28:05.000,8329.44,2300
2016/2/24,09:28:10.000,8329.56,3800
2016/2/24,09:28:15.000,8330.52,2400
2016/2/24,09:28:20.000,8330.13,2500
2016/2/24,09:28:25.000,8329.59,2100
2016/2/24,09:28:30.000,8329.14,2700
2016/2/24,09:28:35.000,8327.73,2100
2016/2/24,09:28:40.000,8332.90,2800
2016/2/24,09:28:45.000,8328.04,2900
2016/2/24,09:28:50.000,8328.65,2300
2016/2/24,09:28:55.000,8327.90,2200
2016/2/24,09:29:00.000,8329.10,2400
2016/2/24,09:29:05.000,8328.72,2300
2016/2/24,09:29:10.000,8328.93,2800
2016/2/24,09:29:15.000,8328.46,2800
2016/2/24,09:29:20.000,8328.09,2400
2016/2/24,09:29:25.000,8327.96,2500
2016/2/24,09:29:30.000,8328.19,2600
2016/2/24,09:29:35.000,8327.96,2700
2016/2/24,09:29:40.000,8328.45,2800
2016/2/24,09:29:45.000,8328.38,2500
2016/2/24,09:29:50.000,8328.17,2400
2016/2/24,09:29:55.000,8328.27,2500
2016/2/24,09:30:00.000,8328.22,2000
2016/2/24,09:30:05.000,8328.67,3700
2016/2/24,09:30:10.000,8328.13,3000
2016/2/24,09:30:15.000,8328.58,2400
2016/2/24,09:30:20.000,8327.43,2300
2016/2/24,09:30:25.000,8328.09,2400
2016/2/24,09:30:30.000,8328.15,2600
2016/2/24,09:30:35.000,8327.93,2300
2016/2/24,09:30:40.000,8327.82,2000
2016/2/24,09:30:45.000,8330.51,1900
2016/2/24,09:30:50.000,8326.72,2600
2016/2/24,09:30:55.000,8327.14,2000
2016/2/24,09:31:00.000,8327.20,1900
2016/2/24,09:31:05.000,8327.16,2300
2016/2/24,09:31:10.000,8327.33,2500
2016/2/24,09:31:15.000,8326.99,4000
2016/2/24,09:31:20.000,8327.46,1900
2016/2/24,09:31:25.000,8328.51,2200
2016/2/24,09:31:30.000,8326.68,1700
2016/2/24,09:31:35.000,8326.66,2000
2016/2/24,09:31:40.000,8326.43,2000
2016/2/24,09:31:45.000,8326.80,1700
2016/2/24,09:31:50.000,8327.18,2400
2016/2/24,09:31:55.000,8327.20,2900
2016/2/24,09:32:00.000,8327.17,3400
2016/2/24,09:32:05.000,8327.36,2300
2016/2/24,09:32:10.000,8326.33,2400
2016/2/24,09:32:15.000,8326.22,2100
2016/2/24,09:32:20.000,8326.15,2800
2016/2/24,09:32:25.000,8327.62,2200
2016/2/24,09:32:30.000,8331.33,1900
2016/2/24,09:32:35.000,8331.47,2600
2016/2/24,09:32:40.000,8327.43,2800
2016/2/24,09:32:45.000,8326.39,1800
2016/2/24,09:32:50.000,8326.24,2800
2016/2/24,09:32:55.000,8331.58,2100
2016/2/24,09:33:00.000,8327.55,1900
2016/2/24,09:33:05.000,8326.72,3100
2016/2/24,09:33:10.000,8326.12,2400
2016/2/24,09:33:15.000,8326.24,1900
2016/2/24,09:33:20.000,8326.57,1700
2016/2/24,09:33:25.000,8326.34,2000
2016/2/24,09:33:30.000,8327.54,1600
2016/2/24,09:33:35.000,8328.14,1600
2016/2/24,09:33:40.000,8327.97,2000
2016/2/24,09:33:45.000,8326.50,2400
2016/2/24,09:33:50.000,8326.44,2400
2016/2/24,09:33:55.000,8327.03,1400
2016/2/24,09:34:00.000,8327.06,1900
2016/2/24,09:34:05.000,8327.19,2900
2016/2/24,09:34:10.000,8330.83,2800
2016/2/24,09:34:15.000,8327.69,1600
2016/2/24,09:34:20.000,8328.00,2200
2016/2/24,09:34:25.000,8327.82,3100
2016/2/24,09:34:30.000,8328.71,2600
2016/2/24,09:34:35.000,8327.57,2100
2016/2/24,09:34:40.000,8328.49,1700
2016/2/24,09:34:45.000,8328.40,2700
2016/2/24,09:34:50.000,8327.87,2000
2016/2/24,09:34:55.000,8327.47,2600
2016/2/24,09:35:00.000,8327.49,2000
2016/2/24,09:35:05.000,8328.45,2700
2016/2/24,09:35:10.000,8328.61,2600
2016/2/24,09:35:15.000,8329.37,2200
2016/2/24,09:35:20.000,8329.11,2400
2016/2/24,09:35:25.000,8329.27,2200
2016/2/24,09:35:30.000,8328.91,4600
2016/2/24,09:35:35.000,8328.34,3000
2016/2/24,09:35:40.000,8328.85,2300
2016/2/24,09:35:45.000,8329.27,2200
2016/2/24,09:35:50.000,8329.71,1800
2016/2/24,09:35:55.000,8329.72,3300
2016/2/24,09:36:00.000,8329.67,2500
2016/2/24,09:36:05.000,8329.53,2600
2016/2/24,09:36:10.000,8329.71,1900
2016/2/24,09:36:15.000,8329.66,1800
2016/2/24,09:36:20.000,8329.60,1800
2016/2/24,09:36:25.000,8330.22,2200
2016/2/24,09:36:30.000,8330.06,1800
2016/2/24,09:36:35.000,8329.99,3100
2016/2/24,09:36:40.000,8335.14,1600
2016/2/24,09:36:45.000,8330.80,1500
2016/2/24,09:36:50.000,8330.20,2300
2016/2/24,09:36:55.000,8329.57,2800
2016/2/24,09:37:00.000,8328.86,2800
2016/2/24,09:37:05.000,8329.43,3000
2016/2/24,09:37:10.000,8329.44,2600
2016/2/24,09:37:15.000,8329.87,2100
2016/2/24,09:37:20.000,8335.12,2900
2016/2/24,09:37:25.000,8332.01,2200
2016/2/24,09:37:30.000,8330.51,3400
2016/2/24,09:37:35.000,8331.10,2200
2016/2/24,09:37:40.000,8331.29,1900
2016/2/24,09:37:45.000,8331.90,2700
2016/2/24,09:37:50.000,8332.57,1900
2016/2/24,09:37:55.000,8331.66,2000
2016/2/24,09:38:00.000,8331.68,2200
2016/2/24,09:38:05.000,8331.33,2800
2016/2/24,09:38:10.000,8330.63,2300
2016/2/24,09:38:15.000,8330.58,2600
2016/2/24,09:38:20.000,8331.53,2400
2016/2/24,09:38:25.000,8331.25,2100
2016/2/24,09:38:30.000,8331.06,1900
2016/2/24,09:38:35.000,8336.31,1800
2016/2/24,09:38:40.000,8333.96,2000
2016/2/24,09:38:45.000,8332.22,2000
2016/2/24,09:38:50.000,8332.44,1900
2016/2/24,09:38:55.000,8331.88,2700
2016/2/24,09:39:00.000,8332.12,3100
2016/2/24,09:39:05.000,8332.58,2000
2016/2/24,09:39:10.000,8332.90,2600
2016/2/24,09:39:15.000,8332.76,1600
2016/2/24,09:39:20.000,8333.38,1800
2016/2/24,09:39:25.000,8333.03,1700
2016/2/24,09:39:30.000,8334.03,2000
2016/2/24,09:39:35.000,8332.32,2700
2016/2/24,09:39:40.000,8332.50,3100
2016/2/24,09:39:45.000,8333.22,2500
2016/2/24,09:39:50.000,8333.11,2800
2016/2/24,09:39:55.000,8333.54,2900
2016/2/24,09:40:00.000,8333.97,1900
2016/2/24,09:40:05.000,8332.90,2700
2016/2/24,09:40:10.000,8332.85,5000
2016/2/24,09:40:15.000,8333.61,4100
2016/2/24,09:40:20.000,8333.52,4300
2016/2/24,09:40:25.000,8339.94,2900
2016/2/24,09:40:30.000,8340.52,4200
2016/2/24,09:40:35.000,8340.73,6300
2016/2/24,09:40:40.000,8342.18,5000
2016/2/24,09:40:45.000,8341.29,5100
2016/2/24,09:40:50.000,8340.05,4100
2016/2/24,09:40:55.000,8344.58,2300
2016/2/24,09:41:00.000,8343.81,2000
2016/2/24,09:41:05.000,8344.24,2300
2016/2/24,09:41:10.000,8339.86,2900
2016/2/24,09:41:15.000,8340.34,3600
2016/2/24,09:41:20.000,8339.85,2400
2016/2/24,09:41:25.000,8338.62,2300
2016/2/24,09:41:30.000,8339.86,1500
2016/2/24,09:41:35.000,8341.69,1900
2016/2/24,09:41:40.000,8340.42,1700
2016/2/24,09:41:45.000,8340.77,2500
2016/2/24,09:41:50.000,8340.51,3300
2016/2/24,09:41:55.000,8340.87,3000
2016/2/24,09:42:00.000,8345.21,2500
2016/2/24,09:42:05.000,8340.74,2500
2016/2/24,09:42:10.000,8340.23,3200
2016/2/24,09:42:15.000,8340.02,2000
2016/2/24,09:42:20.000,8339.76,1900
2016/2/24,09:42:25.000,8340.96,2300
2016/2/24,09:42:30.000,8342.49,1900
2016/2/24,09:42:35.000,8341.92,2000
2016/2/24,09:42:40.000,8341.51,4100
2016/2/24,09:42:45.000,8342.65,2600
2016/2/24,09:42:50.000,8342.63,2800
2016/2/24,09:42:55.000,8341.67,2000
2016/2/24,09:43:00.000,8341.67,3300
2016/2/24,09:43:05.000,8341.75,2100
2016/2/24,09:43:10.000,8340.86,2000
2016/2/24,09:43:15.000,8341.38,1500
2016/2/24,09:43:20.000,8341.50,2000
2016/2/24,09:43:25.000,8343.41,1300
2016/2/24,09:43:30.000,8342.75,1800
2016/2/24,09:43:35.000,8340.70,2000
2016/2/24,09:43:40.000,8341.33,2600
2016/2/24,09:43:45.000,8341.78,3600
2016/2/24,09:43:50.000,8341.71,1900
2016/2/24,09:43:55.000,8341.37,1500
2016/2/24,09:44:00.000,8341.46,2200
2016/2/24,09:44:05.000,8340.61,1700
2016/2/24,09:44:10.000,8340.49,1900
2016/2/24,09:44:15.000,8339.99,2300
2016/2/24,09:44:20.000,8340.63,1600
2016/2/24,09:44:25.000,8341.12,2100
2016/2/24,09:44:30.000,8341.06,1900
2016/2/24,09:44:35.000,8341.04,2200
2016/2/24,09:44:40.000,8341.82,2100
2016/2/24,09:44:45.000,8341.04,2100
2016/2/24,09:44:50.000,8341.73,1300
2016/2/24,09:44:55.000,8341.93,2100
2016/2/24,09:45:00.000,8340.19,1700
2016/2/24,09:45:05.000,8340.80,2200
2016/2/24,09:45:10.000,8340.40,2600
2016/2/24,09:45:15.000,8339.52,1700
2016/2/24,09:45:20.000,8339.75,1400
2016/2/24,09:45:25.000,8338.66,1800
2016/2/24,09:45:30.000,8338.71,1200
2016/2/24,09:45:35.000,8338.76,2200
2016/2/24,09:45:40.000,8339.96,1600
2016/2/24,09:45:45.000,8340.02,1800
2016/2/24,09:45:50.000,8340.39,1200
2016/2/24,09:45:55.000,8339.31,1200
2016/2/24,09:46:00.000,8339.80,1800
2016/2/24,09:46:05.000,8339.40,2500
2016/2/24,09:46:10.000,8340.27,1700
2016/2/24,09:46:15.000,8339.97,1400
2016/2/24,09:46:20.000,8340.25,2700
2016/2/24,09:46:25.000,8340.05,3100
2016/2/24,09:46:30.000,8340.61,1800
2016/2/24,09:46:35.000,8339.79,1900
2016/2/24,09:46:40.000,8340.23,2400
2016/2/24,09:46:45.000,8339.99,1700
2016/2/24,09:46:50.000,8339.95,1900
2016/2/24,09:46:55.000,8340.37,2400
2016/2/24,09:47:00.000,8340.59,1200
2016/2/24,09:47:05.000,8340.49,1600
2016/2/24,09:47:10.000,8344.36,1300
2016/2/24,09:47:15.000,8339.79,2400
2016/2/24,09:47:20.000,8339.72,3400
2016/2/24,09:47:25.000,8340.78,2900
2016/2/24,09:47:30.000,8339.84,1600
2016/2/24,09:47:35.000,8339.63,1700
2016/2/24,09:47:40.000,8340.23,1900
2016/2/24,09:47:45.000,8340.42,1700
2016/2/24,09:47:50.000,8339.67,1600
2016/2/24,09:47:55.000,8339.45,1400
2016/2/24,09:48:00.000,8339.88,1600
2016/2/24,09:48:05.000,8340.40,2000
2016/2/24,09:48:10.000,8339.58,2200
2016/2/24,09:48:15.000,8339.42,2000
2016/2/24,09:48:20.000,8340.40,2600
2016/2/24,09:48:25.000,8339.30,1900
2016/2/24,09:48:30.000,8339.58,2600
2016/2/24,09:48:35.000,8340.09,1900
2016/2/24,09:48:40.000,8340.24,1600
2016/2/24,09:48:45.000,8339.71,2600
2016/2/24,09:48:50.000,8340.11,1700
2016/2/24,09:48:55.000,8339.33,2400
2016/2/24,09:49:00.000,8344.01,1700
2016/2/24,09:49:05.000,8339.49,2100
2016/2/24,09:49:10.000,8339.45,2300
2016/2/24,09:49:15.000,8339.88,1500
2016/2/24,09:49:20.000,8338.95,1700
2016/2/24,09:49:25.000,8338.96,1600
2016/2/24,09:49:30.000,8339.00,1400
2016/2/24,09:49:35.000,8338.89,2000
2016/2/24,09:49:40.000,8339.35,2500
2016/2/24,09:49:45.000,8338.94,2200
2016/2/24,09:49:50.000,8338.88,1400
2016/2/24,09:49:55.000,8340.93,2900
2016/2/24,09:50:00.000,8344.56,3000
2016/2/24,09:50:05.000,8339.60,2200
2016/2/24,09:50:10.000,8344.28,2100
2016/2/24,09:50:15.000,8339.49,1400
2016/2/24,09:50:20.000,8339.49,1800
2016/2/24,09:50:25.000,8339.57,2400
2016/2/24,09:50:30.000,8340.80,2200
2016/2/24,09:50:35.000,8339.58,2500
2016/2/24,09:50:40.000,8339.69,1600
2016/2/24,09:50:45.000,8338.81,1600
2016/2/24,09:50:50.000,8339.11,2000
2016/2/24,09:50:55.000,8339.19,2000
2016/2/24,09:51:00.000,8340.06,1900
2016/2/24,09:51:05.000,8340.14,1700
2016/2/24,09:51:10.000,8340.07,2200
2016/2/24,09:51:15.000,8340.66,3100
2016/2/24,09:51:20.000,8340.28,2400
2016/2/24,09:51:25.000,8340.18,2100
2016/2/24,09:51:30.000,8344.30,2900
2016/2/24,09:51:35.000,8341.21,2200
2016/2/24,09:51:40.000,8340.24,1500
2016/2/24,09:51:45.000,8340.85,1700
2016/2/24,09:51:50.000,8340.82,1600
2016/2/24,09:51:55.000,8340.54,2600
2016/2/24,09:52:00.000,8340.42,2200
2016/2/24,09:52:05.000,8340.15,1800
2016/2/24,09:52:10.000,8340.32,2200
2016/2/24,09:52:15.000,8342.02,2700
2016/2/24,09:52:20.000,8342.54,2100
2016/2/24,09:52:25.000,8341.94,1500
2016/2/24,09:52:30.000,8340.44,1800
2016/2/24,09:52:35.000,8340.32,2100
2016/2/24,09:52:40.000,8340.43,1500
2016/2/24,09:52:45.000,8340.26,1100
2016/2/24,09:52:50.000,8340.16,1900
2016/2/24,09:52:55.000,8340.12,1800
2016/2/24,09:53:00.000,8339.76,1900
2016/2/24,09:53:05.000,8339.45,2000
2016/2/24,09:53:10.000,8339.35,1900
2016/2/24,09:53:15.000,8339.54,1400
2016/2/24,09:53:20.000,8339.08,1400
2016/2/24,09:53:25.000,8339.71,1700
2016/2/24,09:53:30.000,8338.65,1900
2016/2/24,09:53:35.000,8339.36,3400
2016/2/24,09:53:40.000,8339.62,1900
2016/2/24,09:53:45.000,8339.35,2400
2016/2/24,09:53:50.000,8338.58,2000
2016/2/24,09:53:55.000,8339.90,2200
2016/2/24,09:54:00.000,8339.93,1900
2016/2/24,09:54:05.000,8339.96,3400
2016/2/24,09:54:10.000,8340.24,3200
2016/2/24,09:54:15.000,8339.72,1600
2016/2/24,09:54:20.000,8339.69,1500
2016/2/24,09:54:25.000,8339.23,2700
2016/2/24,09:54:30.000,8338.97,2000
2016/2/24,09:54:35.000,8338.44,2000
2016/2/24,09:54:40.000,8337.76,2100
2016/2/24,09:54:45.000,8339.77,1900
2016/2/24,09:54:50.000,8339.99,1700
2016/2/24,09:54:55.000,8338.24,1500
2016/2/24,09:55:00.000,8337.95,1600
2016/2/24,09:55:05.000,8339.65,2100
2016/2/24,09:55:10.000,8338.70,2400
2016/2/24,09:55:15.000,8338.88,1500
2016/2/24,09:55:20.000,8338.55,1300
2016/2/24,09:55:25.000,8339.37,2500
2016/2/24,09:55:30.000,8338.72,2200
2016/2/24,09:55:35.000,8337.69,3899
2016/2/24,09:55:40.000,8337.10,2400
2016/2/24,09:55:45.000,8337.11,1900
2016/2/24,09:55:50.000,8337.35,1600
2016/2/24,09:55:55.000,8337.84,4400
2016/2/24,09:56:00.000,8337.75,3600
2016/2/24,09:56:05.000,8337.64,3899
2016/2/24,09:56:10.000,8337.93,2000
2016/2/24,09:56:15.000,8337.85,1900
2016/2/24,09:56:20.000,8337.92,1700
2016/2/24,09:56:25.000,8337.44,5500
2016/2/24,09:56:30.000,8336.96,4100
2016/2/24,09:56:35.000,8336.87,2300
2016/2/24,09:56:40.000,8337.24,2700
2016/2/24,09:56:45.000,8336.97,3500
2016/2/24,09:56:50.000,8336.72,1800
2016/2/24,09:56:55.000,8337.49,2300
2016/2/24,09:57:00.000,8337.72,3300
2016/2/24,09:57:05.000,8337.42,2300
2016/2/24,09:57:10.000,8332.83,2500
2016/2/24,09:57:15.000,8332.67,3500
2016/2/24,09:57:20.000,8332.74,2500
2016/2/24,09:57:25.000,8332.06,2400
2016/2/24,09:57:30.000,8331.59,1800
2016/2/24,09:57:35.000,8330.99,1800
2016/2/24,09:57:40.000,8331.27,3600
2016/2/24,09:57:45.000,8331.18,2100
2016/2/24,09:57:50.000,8331.19,2400
2016/2/24,09:57:55.000,8339.98,2000
2016/2/24,09:58:00.000,8340.55,2200
2016/2/24,09:58:05.000,8331.22,2900
2016/2/24,09:58:10.000,8335.67,3800
2016/2/24,09:58:15.000,8335.19,3800
2016/2/24,09:58:20.000,8335.13,4100
2016/2/24,09:58:25.000,8335.82,2500
2016/2/24,09:58:30.000,8335.54,2200
2016/2/24,09:58:35.000,8335.98,2800
2016/2/24,09:58:40.000,8336.10,2400
2016/2/24,09:58:45.000,8335.05,3700
2016/2/24,09:58:50.000,8334.69,2500
2016/2/24,09:58:55.000,8335.21,1700
2016/2/24,09:59:00.000,8335.57,1800
2016/2/24,09:59:05.000,8335.76,1900
2016/2/24,09:59:10.000,8332.80,1800
2016/2/24,09:59:15.000,8331.01,1300
2016/2/24,09:59:20.000,8330.76,1800
2016/2/24,09:59:25.000,8330.70,1600
2016/2/24,09:59:30.000,8330.34,2000
2016/2/24,09:59:35.000,8330.88,1700
2016/2/24,09:59:40.000,8330.84,1400
2016/2/24,09:59:45.000,8335.26,1700
2016/2/24,09:59:50.000,8331.18,1400
2016/2/24,09:59:55.000,8331.98,1700
2016/2/24,10:00:00.000,8329.82,3700
2016/2/24,10:00:05.000,8329.77,3300
2016/2/24,10:00:10.000,8329.86,4900
2016/2/24,10:00:15.000,8330.14,3000
2016/2/24,10:00:20.000,8330.23,4700
2016/2/24,10:00:25.000,8339.02,5400
2016/2/24,10:00:30.000,8338.40,4600
2016/2/24,10:00:35.000,8332.81,2600
2016/2/24,10:00:40.000,8337.01,2700
2016/2/24,10:00:45.000,8337.93,2600
2016/2/24,10:00:50.000,8331.75,1500
2016/2/24,10:00:55.000,8336.38,2200
2016/2/24,10:01:00.000,8331.59,2200
2016/2/24,10:01:05.000,8331.88,1900
2016/2/24,10:01:10.000,8331.61,1700
2016/2/24,10:01:15.000,8336.61,3300
2016/2/24,10:01:20.000,8332.21,2200
2016/2/24,10:01:25.000,8332.11,2000
2016/2/24,10:01:30.000,8331.81,1700
2016/2/24,10:01:35.000,8335.88,2500
2016/2/24,10:01:40.000,8336.84,2200
2016/2/24,10:01:45.000,8338.28,2000
2016/2/24,10:01:50.000,8336.83,2000
2016/2/24,10:01:55.000,8337.24,1300
2016/2/24,10:02:00.000,8336.62,1700
2016/2/24,10:02:05.000,8336.81,2400
2016/2/24,10:02:10.000,8337.85,2300
2016/2/24,10:02:15.000,8334.38,1300
2016/2/24,10:02:20.000,8338.01,1700
2016/2/24,10:02:25.000,8333.20,1200
2016/2/24,10:02:30.000,8332.84,1800
2016/2/24,10:02:35.000,8332.78,1400
2016/2/24,10:02:40.000,8332.89,1300
2016/2/24,10:02:45.000,8337.40,1200
2016/2/24,10:02:50.000,8337.64,1400
2016/2/24,10:02:55.000,8333.53,1800
2016/2/24,10:03:00.000,8333.60,1500
2016/2/24,10:03:05.000,8337.88,1900
2016/2/24,10:03:10.000,8337.87,1700
2016/2/24,10:03:15.000,8332.98,1400
2016/2/24,10:03:20.000,8332.07,1800
2016/2/24,10:03:25.000,8336.66,2100
2016/2/24,10:03:30.000,8336.78,1600
2016/2/24,10:03:35.000,8333.12,1300
2016/2/24,10:03:40.000,8333.12,1300
2016/2/24,10:03:45.000,8334.19,1900
2016/2/24,10:03:50.000,8332.84,1200
2016/2/24,10:03:55.000,8333.39,1700
2016/2/24,10:04:00.000,8335.06,1700
2016/2/24,10:04:05.000,8335.11,1700
2016/2/24,10:04:10.000,8333.80,2300
2016/2/24,10:04:15.000,8337.25,1200
2016/2/24,10:04:20.000,8332.56,1500
2016/2/24,10:04:25.000,8332.08,1400
2016/2/24,10:04:30.000,8332.91,1400
2016/2/24,10:04:35.000,8332.61,1400
2016/2/24,10:04:40.000,8332.50,1300
2016/2/24,10:04:45.000,8333.07,1000
2016/2/24,10:04:50.000,8333.11,1200
2016/2/24,10:04:55.000,8332.88,1700
2016/2/24,10:05:00.000,8333.48,3500
2016/2/24,10:05:05.000,8333.26,1500
2016/2/24,10:05:10.000,8333.56,1600
2016/2/24,10:05:15.000,8333.05,2000
2016/2/24,10:05:20.000,8332.71,1500
2016/2/24,10:05:25.000,8332.33,1400
2016/2/24,10:05:30.000,8333.62,1300
2016/2/24,10:05:35.000,8332.44,1500
2016/2/24,10:05:40.000,8332.44,1300
2016/2/24,10:05:45.000,8332.58,1000
2016/2/24,10:05:50.000,8331.13,1100
2016/2/24,10:05:55.000,8331.89,1000
2016/2/24,10:06:00.000,8332.61,1200
2016/2/24,10:06:05.000,8336.68,1900
2016/2/24,10:06:10.000,8332.77,1700
2016/2/24,10:06:15.000,8332.26,1800
2016/2/24,10:06:20.000,8332.22,1200
2016/2/24,10:06:25.000,8333.17,1400
2016/2/24,10:06:30.000,8333.53,1400
2016/2/24,10:06:35.000,8333.75,1600
2016/2/24,10:06:40.000,8332.77,1100
2016/2/24,10:06:45.000,8332.79,1500
2016/2/24,10:06:50.000,8333.85,1400
2016/2/24,10:06:55.000,8333.88,1500
2016/2/24,10:07:00.000,8334.10,1000
2016/2/24,10:07:05.000,8331.55,2100
2016/2/24,10:07:10.000,8331.59,1200
2016/2/24,10:07:15.000,8331.78,1900
2016/2/24,10:07:20.000,8335.44,1400
2016/2/24,10:07:25.000,8331.29,2500
2016/2/24,10:07:30.000,8330.68,1900
2016/2/24,10:07:35.000,8331.61,1200
2016/2/24,10:07:40.000,8330.34,1600
2016/2/24,10:07:45.000,8330.36,1200
2016/2/24,10:07:50.000,8330.61,1400
2016/2/24,10:07:55.000,8331.32,2800
2016/2/24,10:08:00.000,8331.05,1300
2016/2/24,10:08:05.000,8331.78,2100
2016/2/24,10:08:10.000,8336.74,2900
2016/2/24,10:08:15.000,8336.42,2300
2016/2/24,10:08:20.000,8331.32,2000
2016/2/24,10:08:25.000,8330.63,1700
2016/2/24,10:08:30.000,8330.73,1500
2016/2/24,10:08:35.000,8330.52,1300
2016/2/24,10:08:40.000,8330.59,1500
2016/2/24,10:08:45.000,8330.20,2000
2016/2/24,10:08:50.000,8331.23,1400
2016/2/24,10:08:55.000,8335.68,2500
2016/2/24,10:09:00.000,8331.34,1000
2016/2/24,10:09:05.000,8329.85,1700
2016/2/24,10:09:10.000,8329.58,2400
2016/2/24,10:09:15.000,8329.42,1800
2016/2/24,10:09:20.000,8329.34,1200
2016/2/24,10:09:25.000,8328.78,2100
2016/2/24,10:09:30.000,8328.57,2000
2016/2/24,10:09:35.000,8327.62,3300
2016/2/24,10:09:40.000,8327.55,1900
2016/2/24,10:09:45.000,8328.11,2800
2016/2/24,10:09:50.000,8328.91,1900
2016/2/24,10:09:55.000,8329.52,2100
2016/2/24,10:10:00.000,8328.14,2000
2016/2/24,10:10:05.000,8326.82,3700
2016/2/24,10:10:10.000,8326.70,2000
2016/2/24,10:10:15.000,8326.52,2500
2016/2/24,10:10:20.000,8330.86,2400
2016/2/24,10:10:25.000,8327.01,3800
2016/2/24,10:10:30.000,8326.71,3700
2016/2/24,10:10:35.000,8326.42,3300
2016/2/24,10:10:40.000,8325.38,2700
2016/2/24,10:10:45.000,8325.57,2100
2016/2/24,10:10:50.000,8325.62,2600
2016/2/24,10:10:55.000,8325.51,1800
2016/2/24,10:11:00.000,8325.85,2700
2016/2/24,10:11:05.000,8329.77,1500
2016/2/24,10:11:10.000,8325.29,2100
2016/2/24,10:11:15.000,8324.69,3300
2016/2/24,10:11:20.000,8329.20,4700
2016/2/24,10:11:25.000,8324.37,1700
2016/2/24,10:11:30.000,8324.44,3300
2016/2/24,10:11:35.000,8324.67,2600
2016/2/24,10:11:40.000,8323.78,2100
2016/2/24,10:11:45.000,8323.79,2300
2016/2/24,10:11:50.000,8323.31,1600
2016/2/24,10:11:55.000,8323.49,2300
2016/2/24,10:12:00.000,8323.27,2600
2016/2/24,10:12:05.000,8323.49,2900
2016/2/24,10:12:10.000,8322.88,2600
2016/2/24,10:12:15.000,8322.55,2200
2016/2/24,10:12:20.000,8323.02,2800
2016/2/24,10:12:25.000,8322.45,4600
2016/2/24,10:12:30.000,8321.96,3100
2016/2/24,10:12:35.000,8321.58,2200
2016/2/24,10:12:40.000,8321.46,2600
2016/2/24,10:12:45.000,8321.68,2400
2016/2/24,10:12:50.000,8322.52,1800
2016/2/24,10:12:55.000,8322.31,2300
2016/2/24,10:13:00.000,8320.73,2000
2016/2/24,10:13:05.000,8322.14,3300
2016/2/24,10:13:10.000,8321.55,2100
2016/2/24,10:13:15.000,8321.16,2000
2016/2/24,10:13:20.000,8320.81,2200
2016/2/24,10:13:25.000,8319.75,2600
2016/2/24,10:13:30.000,8319.95,2600
2016/2/24,10:13:35.000,8321.74,3000
2016/2/24,10:13:40.000,8319.90,2700
2016/2/24,10:13:45.000,8319.68,2600
2016/2/24,10:13:50.000,8319.84,2100
2016/2/24,10:13:55.000,8322.16,3000
2016/2/24,10:14:00.000,8321.41,2500
2016/2/24,10:14:05.000,8320.84,2800
2016/2/24,10:14:10.000,8319.49,1900
2016/2/24,10:14:15.000,8319.23,1900
2016/2/24,10:14:20.000,8318.66,2500
2016/2/24,10:14:25.000,8319.41,3100
2016/2/24,10:14:30.000,8318.57,2400
2016/2/24,10:14:35.000,8318.39,2900
2016/2/24,10:14:40.000,8318.64,2400
2016/2/24,10:14:45.000,8318.64,2700
2016/2/24,10:14:50.000,8319.30,2200
2016/2/24,10:14:55.000,8319.41,1600
2016/2/24,10:15:00.000,8319.29,2500
2016/2/24,10:15:05.000,8319.69,2600
2016/2/24,10:15:10.000,8318.50,3700
2016/2/24,10:15:15.000,8318.03,3100
2016/2/24,10:15:20.000,8317.51,3200
2016/2/24,10:15:25.000,8318.23,2700
2016/2/24,10:15:30.000,8317.70,3400
2016/2/24,10:15:35.000,8317.18,8400
2016/2/24,10:15:40.000,8317.04,4500
2016/2/24,10:15:45.000,8316.92,4600
2016/2/24,10:15:50.000,8316.26,3700
2016/2/24,10:15:55.000,8315.57,3000
2016/2/24,10:16:00.000,8315.73,5100
2016/2/24,10:16:05.000,8314.48,14400
2016/2/24,10:16:10.000,8309.67,9300
2016/2/24,10:16:15.000,8313.70,4200
2016/2/24,10:16:20.000,8313.60,3500
2016/2/24,10:16:25.000,8313.57,4600
2016/2/24,10:16:30.000,8313.74,3000
2016/2/24,10:16:35.000,8307.34,2900
2016/2/24,10:16:40.000,8306.73,4000
2016/2/24,10:16:45.000,8307.00,3500
2016/2/24,10:16:50.000,8307.67,5200
2016/2/24,10:16:55.000,8307.43,3400
2016/2/24,10:17:00.000,8307.43,2000
2016/2/24,10:17:05.000,8306.69,4000
2016/2/24,10:17:10.000,8304.51,3300
2016/2/24,10:17:15.000,8304.97,3000
2016/2/24,10:17:20.000,8305.40,3200
2016/2/24,10:17:25.000,8304.70,3200
2016/2/24,10:17:30.000,8304.64,2700
2016/2/24,10:17:35.000,8304.94,4100
2016/2/24,10:17:40.000,8304.97,3100
2016/2/24,10:17:45.000,8305.58,3100
2016/2/24,10:17:50.000,8304.19,3600
2016/2/24,10:17:55.000,8304.44,3300
2016/2/24,10:18:00.000,8303.38,4100
2016/2/24,10:18:05.000,8304.58,5100
2016/2/24,10:18:10.000,8304.10,3300
2016/2/24,10:18:15.000,8301.79,7400
2016/2/24,10:18:20.000,8301.56,5200
2016/2/24,10:18:25.000,8300.44,6000
2016/2/24,10:18:30.000,8302.05,3300
2016/2/24,10:18:35.000,8301.34,3700
2016/2/24,10:18:40.000,8301.23,3600
2016/2/24,10:18:45.000,8299.74,4200
2016/2/24,10:18:50.000,8299.61,4000
2016/2/24,10:18:55.000,8299.13,4000
2016/2/24,10:19:00.000,8298.27,3500
2016/2/24,10:19:05.000,8298.19,3300
2016/2/24,10:19:10.000,8297.17,7600
2016/2/24,10:19:15.000,8297.02,4500
2016/2/24,10:19:20.000,8295.86,6600
2016/2/24,10:19:25.000,8293.93,8000
2016/2/24,10:19:30.000,8293.10,9700
2016/2/24,10:19:35.000,8291.98,6400
2016/2/24,10:19:40.000,8290.46,4400
2016/2/24,10:19:45.000,8291.10,4200
2016/2/24,10:19:50.000,8291.01,6700
2016/2/24,10:19:55.000,8291.31,2900
2016/2/24,10:20:00.000,8290.22,9300
2016/2/24,10:20:05.000,8289.50,5000
2016/2/24,10:20:10.000,8289.25,4000
2016/2/24,10:20:15.000,8288.79,4400
2016/2/24,10:20:20.000,8289.17,3800
2016/2/24,10:20:25.000,8289.57,4300
2016/2/24,10:20:30.000,8289.09,4500
2016/2/24,10:20:35.000,8289.52,4500
2016/2/24,10:20:40.000,8289.04,5299
2016/2/24,10:20:45.000,8288.98,3300
2016/2/24,10:20:50.000,8288.83,4500
2016/2/24,10:20:55.000,8290.43,4200
2016/2/24,10:21:00.000,8288.10,4000
2016/2/24,10:21:05.000,8288.05,4100
2016/2/24,10:21:10.000,8287.51,4600
2016/2/24,10:21:15.000,8287.47,4100
2016/2/24,10:21:20.000,8286.08,4800
2016/2/24,10:21:25.000,8285.74,4400
2016/2/24,10:21:30.000,8285.79,4300
2016/2/24,10:21:35.000,8285.89,2800
2016/2/24,10:21:40.000,8281.68,5299
2016/2/24,10:21:45.000,8281.66,4300
2016/2/24,10:21:50.000,8281.42,5100
2016/2/24,10:21:55.000,8281.10,5600
2016/2/24,10:22:00.000,8280.90,4300
2016/2/24,10:22:05.000,8280.06,4900
2016/2/24,10:22:10.000,8280.12,5500
2016/2/24,10:22:15.000,8280.40,4000
2016/2/24,10:22:20.000,8281.26,3700
2016/2/24,10:22:25.000,8285.31,4500
2016/2/24,10:22:30.000,8279.81,3400
2016/2/24,10:22:35.000,8279.52,3700
2016/2/24,10:22:40.000,8279.36,3200
2016/2/24,10:22:45.000,8279.39,2700
2016/2/24,10:22:50.000,8279.47,3100
2016/2/24,10:22:55.000,8278.84,2800
2016/2/24,10:23:00.000,8280.18,2300
2016/2/24,10:23:05.000,8283.73,2500
2016/2/24,10:23:10.000,8279.62,2700
2016/2/24,10:23:15.000,8279.55,3400
2016/2/24,10:23:20.000,8280.39,3200
2016/2/24,10:23:25.000,8278.93,3000
2016/2/24,10:23:30.000,8279.95,2700
2016/2/24,10:23:35.000,8278.01,2000
2016/2/24,10:23:40.000,8278.73,2100
2016/2/24,10:23:45.000,8278.58,2600
2016/2/24,10:23:50.000,8279.65,2200
2016/2/24,10:23:55.000,8279.08,2200
2016/2/24,10:24:00.000,8283.61,2500
2016/2/24,10:24:05.000,8277.74,4100
2016/2/24,10:24:10.000,8277.29,3200
2016/2/24,10:24:15.000,8277.98,1800
2016/2/24,10:24:20.000,8282.59,2300
2016/2/24,10:24:25.000,8282.36,1700
2016/2/24,10:24:30.000,8278.71,2500
2016/2/24,10:24:35.000,8277.57,2200
2016/2/24,10:24:40.000,8277.82,2800
2016/2/24,10:24:45.000,8278.00,2100
2016/2/24,10:24:50.000,8277.86,2500
2016/2/24,10:24:55.000,8278.87,4300
2016/2/24,10:25:00.000,8283.06,3100
2016/2/24,10:25:05.000,8278.67,3200
2016/2/24,10:25:10.000,8277.82,2500
2016/2/24,10:25:15.000,8278.36,1700
2016/2/24,10:25:20.000,8277.52,1900
2016/2/24,10:25:25.000,8278.91,3400
2016/2/24,10:25:30.000,8278.05,2500
2016/2/24,10:25:35.000,8278.43,2100
2016/2/24,10:25:40.000,8279.31,2000
2016/2/24,10:25:45.000,8283.92,2100
2016/2/24,10:25:50.000,8284.37,1900
2016/2/24,10:25:55.000,8284.24,2200
2016/2/24,10:26:00.000,8284.53,1900
2016/2/24,10:26:05.000,8279.65,2600
2016/2/24,10:26:10.000,8284.44,2200
2016/2/24,10:26:15.000,8280.13,1800
2016/2/24,10:26:20.000,8284.65,2100
2016/2/24,10:26:25.000,8280.61,2200
2016/2/24,10:26:30.000,8281.87,2500
2016/2/24,10:26:35.000,8281.84,1200
2016/2/24,10:26:40.000,8281.77,1900
2016/2/24,10:26:45.000,8282.65,1600
2016/2/24,10:26:50.000,8282.40,1700
2016/2/24,10:26:55.000,8283.97,1500
2016/2/24,10:27:00.000,8283.31,2700
2016/2/24,10:27:05.000,8282.26,2400
2016/2/24,10:27:10.000,8283.10,2500
2016/2/24,10:27:15.000,8283.38,1800
2016/2/24,10:27:20.000,8287.21,1700
2016/2/24,10:27:25.000,8282.78,1800
2016/2/24,10:27:30.000,8284.33,1600
2016/2/24,10:27:35.000,8287.36,1400
2016/2/24,10:27:40.000,8287.11,1900
2016/2/24,10:27:45.000,8286.69,1800
2016/2/24,10:27:50.000,8281.93,1500
2016/2/24,10:27:55.000,8282.85,1600
2016/2/24,10:28:00.000,8283.51,900
2016/2/24,10:28:05.000,8288.42,1600
2016/2/24,10:28:10.000,8289.09,1600
2016/2/24,10:28:15.000,8285.06,2000
2016/2/24,10:28:20.000,8285.44,1500
2016/2/24,10:28:25.000,8283.64,1900
2016/2/24,10:28:30.000,8285.20,1500
2016/2/24,10:28:35.000,8285.44,1500
2016/2/24,10:28:40.000,8286.12,1400
2016/2/24,10:28:45.000,8284.54,2200
2016/2/24,10:28:50.000,8286.12,1500
2016/2/24,10:28:55.000,8286.33,1400
2016/2/24,10:29:00.000,8286.16,1300
2016/2/24,10:29:05.000,8286.20,2200
2016/2/24,10:29:10.000,8285.81,1600
2016/2/24,10:29:15.000,8287.19,1400
2016/2/24,10:29:20.000,8285.08,2300
2016/2/24,10:29:25.000,8290.38,2400
2016/2/24,10:29:30.000,8284.18,1700
2016/2/24,10:29:35.000,8289.04,1700
2016/2/24,10:29:40.000,8284.82,2200
2016/2/24,10:29:45.000,8284.68,1600
2016/2/24,10:29:50.000,8285.18,2300
2016/2/24,10:29:55.000,8286.68,2500
2016/2/24,10:30:00.000,8286.43,1600
2016/2/24,10:30:05.000,8286.49,2400
2016/2/24,10:30:10.000,8285.24,1900
2016/2/24,10:30:15.000,8285.66,1800
2016/2/24,10:30:20.000,8287.12,1700
2016/2/24,10:30:25.000,8287.56,1800
2016/2/24,10:30:30.000,8285.59,1600
2016/2/24,10:30:35.000,8287.55,2400
2016/2/24,10:30:40.000,8287.33,2800
2016/2/24,10:30:45.000,8286.92,2500
2016/2/24,10:30:50.000,8286.94,1200
2016/2/24,10:30:55.000,8287.39,2700
2016/2/24,10:31:00.000,8286.90,1600
2016/2/24,10:31:05.000,8287.93,2000
2016/2/24,10:31:10.000,8286.05,1700
2016/2/24,10:31:15.000,8285.93,1400
2016/2/24,10:31:20.000,8286.53,1500
2016/2/24,10:31:25.000,8287.26,1500
2016/2/24,10:31:30.000,8286.62,1700
2016/2/24,10:31:35.000,8286.67,1400
2016/2/24,10:31:40.000,8286.35,1200
2016/2/24,10:31:45.000,8290.51,1500
2016/2/24,10:31:50.000,8286.17,1300
2016/2/24,10:31:55.000,8286.12,2200
2016/2/24,10:32:00.000,8285.39,1300
2016/2/24,10:32:05.000,8285.59,1500
2016/2/24,10:32:10.000,8285.62,1300
2016/2/24,10:32:15.000,8285.51,1400
2016/2/24,10:32:20.000,8290.14,1300
2016/2/24,10:32:25.000,8286.35,1300
2016/2/24,10:32:30.000,8286.10,1100
2016/2/24,10:32:35.000,8287.00,900
2016/2/24,10:32:40.000,8286.50,2100
2016/2/24,10:32:45.000,8287.00,1400
2016/2/24,10:32:50.000,8287.60,1500
2016/2/24,10:32:55.000,8285.42,2300
2016/2/24,10:33:00.000,8285.29,1900
2016/2/24,10:33:05.000,8286.10,1300
2016/2/24,10:33:10.000,8286.14,1300
2016/2/24,10:33:15.000,8292.41,1600
2016/2/24,10:33:20.000,8291.71,1600
2016/2/24,10:33:25.000,8286.20,1000
2016/2/24,10:33:30.000,8286.58,1500
2016/2/24,10:33:35.000,8287.84,1600
2016/2/24,10:33:40.000,8287.95,1500
2016/2/24,10:33:45.000,8286.92,900
2016/2/24,10:33:50.000,8286.25,700
2016/2/24,10:33:55.000,8287.92,1300
2016/2/24,10:34:00.000,8290.00,2000
2016/2/24,10:34:05.000,8290.61,1400
2016/2/24,10:34:10.000,8286.12,1300
2016/2/24,10:34:15.000,8285.87,1000
2016/2/24,10:34:20.000,8287.35,1400
2016/2/24,10:34:25.000,8286.39,1900
2016/2/24,10:34:30.000,8285.60,1000
2016/2/24,10:34:35.000,8290.73,900
2016/2/24,10:34:40.000,8291.73,600
2016/2/24,10:34:45.000,8286.81,1400
2016/2/24,10:34:50.000,8286.91,1100
2016/2/24,10:34:55.000,8286.95,1100
2016/2/24,10:35:00.000,8291.18,1200
2016/2/24,10:35:05.000,8290.87,2200
2016/2/24,10:35:10.000,8287.35,1800
2016/2/24,10:35:15.000,8285.64,1000
2016/2/24,10:35:20.000,8286.32,1000
2016/2/24,10:35:25.000,8286.47,1000
2016/2/24,10:35:30.000,8285.90,2100
2016/2/24,10:35:35.000,8290.31,1400
2016/2/24,10:35:40.000,8285.98,1600
2016/2/24,10:35:45.000,8290.50,1000
2016/2/24,10:35:50.000,8290.47,900
2016/2/24,10:35:55.000,8285.56,800
2016/2/24,10:36:00.000,8291.33,1000
2016/2/24,10:36:05.000,8288.21,2100
2016/2/24,10:36:10.000,8292.92,1300
2016/2/24,10:36:15.000,8287.14,1100
2016/2/24,10:36:20.000,8286.99,1100
2016/2/24,10:36:25.000,8287.00,1500
2016/2/24,10:36:30.000,8287.49,1700
2016/2/24,10:36:35.000,8287.48,1700
2016/2/24,10:36:40.000,8291.12,700
2016/2/24,10:36:45.000,8291.54,2200
2016/2/24,10:36:50.000,8287.03,1200
2016/2/24,10:36:55.000,8287.12,1400
2016/2/24,10:37:00.000,8291.61,1000
2016/2/24,10:37:05.000,8293.25,1700
2016/2/24,10:37:10.000,8286.91,1000
2016/2/24,10:37:15.000,8287.17,2100
2016/2/24,10:37:20.000,8291.90,1100
2016/2/24,10:37:25.000,8290.36,1100
2016/2/24,10:37:30.000,8285.28,1900
2016/2/24,10:37:35.000,8285.19,1300
2016/2/24,10:37:40.000,8285.77,1100
2016/2/24,10:37:45.000,8287.16,1600
2016/2/24,10:37:50.000,8292.37,1600
2016/2/24,10:37:55.000,8290.31,1000
2016/2/24,10:38:00.000,8290.42,700
2016/2/24,10:38:05.000,8290.78,1500
2016/2/24,10:38:10.000,8292.43,1500
2016/2/24,10:38:15.000,8293.48,1000
2016/2/24,10:38:20.000,8291.53,1300
2016/2/24,10:38:25.000,8291.72,1400
2016/2/24,10:38:30.000,8293.02,1700
2016/2/24,10:38:35.000,8292.57,1700
2016/2/24,10:38:40.000,8292.07,1500
2016/2/24,10:38:45.000,8287.09,1400
2016/2/24,10:38:50.000,8291.26,1500
2016/2/24,10:38:55.000,8286.60,1200
2016/2/24,10:39:00.000,8292.57,900
2016/2/24,10:39:05.000,8288.68,1300
2016/2/24,10:39:10.000,8291.61,1700
2016/2/24,10:39:15.000,8291.79,1900
2016/2/24,10:39:20.000,8287.42,1200
2016/2/24,10:39:25.000,8287.27,1300
2016/2/24,10:39:30.000,8287.57,1200
2016/2/24,10:39:35.000,8292.67,1200
2016/2/24,10:39:40.000,8292.01,1300
2016/2/24,10:39:45.000,8287.64,1700
2016/2/24,10:39:50.000,8288.03,1200
2016/2/24,10:39:55.000,8288.82,1400
2016/2/24,10:40:00.000,8293.21,1700
2016/2/24,10:40:05.000,8288.49,3800
2016/2/24,10:40:10.000,8292.38,2800
2016/2/24,10:40:15.000,8293.03,1600
2016/2/24,10:40:20.000,8292.87,1400
2016/2/24,10:40:25.000,8293.10,2200
2016/2/24,10:40:30.000,8292.50,2000
2016/2/24,10:40:35.000,8291.73,2300
2016/2/24,10:40:40.000,8291.85,2700
2016/2/24,10:40:45.000,8287.68,1400
2016/2/24,10:40:50.000,8288.26,900
2016/2/24,10:40:55.000,8286.63,900
2016/2/24,10:41:00.000,8288.42,1200
2016/2/24,10:41:05.000,8288.28,2000
2016/2/24,10:41:10.000,8287.97,1200
2016/2/24,10:41:15.000,8286.28,1600
2016/2/24,10:41:20.000,8286.64,900
2016/2/24,10:41:25.000,8287.65,1500
2016/2/24,10:41:30.000,8285.94,2200
2016/2/24,10:41:35.000,8286.23,1000
2016/2/24,10:41:40.000,8286.23,1300
2016/2/24,10:41:45.000,8287.50,1300
2016/2/24,10:41:50.000,8287.10,1000
2016/2/24,10:41:55.000,8286.32,1500
2016/2/24,10:42:00.000,8290.55,1200
2016/2/24,10:42:05.000,8285.62,1700
2016/2/24,10:42:10.000,8285.98,1600
2016/2/24,10:42:15.000,8285.86,1300
2016/2/24,10:42:20.000,8285.41,1300
2016/2/24,10:42:25.000,8287.34,1500
2016/2/24,10:42:30.000,8287.79,2100
2016/2/24,10:42:35.000,8288.13,1300
2016/2/24,10:42:40.000,8291.53,1700
2016/2/24,10:42:45.000,8286.59,3400
2016/2/24,10:42:50.000,8287.73,1500
2016/2/24,10:42:55.000,8287.12,1200
2016/2/24,10:43:00.000,8286.79,1000
2016/2/24,10:43:05.000,8291.13,1700
2016/2/24,10:43:10.000,8286.89,1400
2016/2/24,10:43:15.000,8287.53,1300
2016/2/24,10:43:20.000,8285.58,1400
2016/2/24,10:43:25.000,8285.64,1500
2016/2/24,10:43:30.000,8285.32,900
2016/2/24,10:43:35.000,8287.32,1500
2016/2/24,10:43:40.000,8291.35,1600
2016/2/24,10:43:45.000,8288.25,1500
2016/2/24,10:43:50.000,8286.94,1200
2016/2/24,10:43:55.000,8290.72,2200
2016/2/24,10:44:00.000,8288.32,1100
2016/2/24,10:44:05.000,8286.34,1200
2016/2/24,10:44:10.000,8286.88,900
2016/2/24,10:44:15.000,8285.50,1000
2016/2/24,10:44:20.000,8285.41,1100
2016/2/24,10:44:25.000,8286.07,1500
2016/2/24,10:44:30.000,8287.81,1800
2016/2/24,10:44:35.000,8290.91,1200
2016/2/24,10:44:40.000,8290.81,1000
2016/2/24,10:44:45.000,8290.20,1100
2016/2/24,10:44:50.000,8290.35,1200
2016/2/24,10:44:55.000,8287.70,800
2016/2/24,10:45:00.000,8287.51,1000
2016/2/24,10:45:05.000,8287.23,1700
2016/2/24,10:45:10.000,8287.18,1200
2016/2/24,10:45:15.000,8287.13,900
2016/2/24,10:45:20.000,8287.08,1100
2016/2/24,10:45:25.000,8287.37,1900
2016/2/24,10:45:30.000,8287.75,1400
2016/2/24,10:45:35.000,8293.36,800
2016/2/24,10:45:40.000,8288.71,1000
2016/2/24,10:45:45.000,8289.42,800
2016/2/24,10:45:50.000,8287.41,1200
2016/2/24,10:45:55.000,8286.81,800
2016/2/24,10:46:00.000,8288.07,1000
2016/2/24,10:46:05.000,8288.22,1300
2016/2/24,10:46:10.000,8287.06,1100
2016/2/24,10:46:15.000,8286.32,1100
2016/2/24,10:46:20.000,8287.37,1200
2016/2/24,10:46:25.000,8287.11,1300
2016/2/24,10:46:30.000,8286.65,1600
2016/2/24,10:46:35.000,8285.99,900
2016/2/24,10:46:40.000,8286.61,1400
2016/2/24,10:46:45.000,8286.55,1200
2016/2/24,10:46:50.000,8286.06,1100
2016/2/24,10:46:55.000,8286.76,1100
2016/2/24,10:47:00.000,8288.85,1400
2016/2/24,10:47:05.000,8288.51,800
2016/2/24,10:47:10.000,8288.64,1900
2016/2/24,10:47:15.000,8288.92,1100
2016/2/24,10:47:20.000,8288.77,1200
2016/2/24,10:47:25.000,8289.23,800
2016/2/24,10:47:30.000,8288.83,1100
2016/2/24,10:47:35.000,8289.97,900
2016/2/24,10:47:40.000,8293.80,900
2016/2/24,10:47:45.000,8294.31,1000
2016/2/24,10:47:50.000,8289.84,1000
2016/2/24,10:47:55.000,8290.17,1100
2016/2/24,10:48:00.000,8289.94,1600
2016/2/24,10:48:05.000,8288.13,1300
2016/2/24,10:48:10.000,8287.38,1800
2016/2/24,10:48:15.000,8288.72,900
2016/2/24,10:48:20.000,8293.39,1300
2016/2/24,10:48:25.000,8288.54,900
2016/2/24,10:48:30.000,8289.27,1000
2016/2/24,10:48:35.000,8293.88,1000
2016/2/24,10:48:40.000,8288.92,1500
2016/2/24,10:48:45.000,8287.76,1300
2016/2/24,10:48:50.000,8287.87,1500
2016/2/24,10:48:55.000,8288.50,1000
2016/2/24,10:49:00.000,8288.97,800
2016/2/24,10:49:05.000,8289.49,1400
2016/2/24,10:49:10.000,8292.90,1200
2016/2/24,10:49:15.000,8289.17,700
2016/2/24,10:49:20.000,8289.43,1000
2016/2/24,10:49:25.000,8289.45,1200
2016/2/24,10:49:30.000,8291.10,1700
2016/2/24,10:49:35.000,8289.84,1300
2016/2/24,10:49:40.000,8289.68,1100
2016/2/24,10:49:45.000,8290.63,1400
2016/2/24,10:49:50.000,8289.94,3100
2016/2/24,10:49:55.000,8294.36,1600
2016/2/24,10:50:00.000,8291.29,1600
2016/2/24,10:50:05.000,8291.01,2100
2016/2/24,10:50:10.000,8290.87,1200
2016/2/24,10:50:15.000,8289.23,900
2016/2/24,10:50:20.000,8291.14,900
2016/2/24,10:50:25.000,8292.05,2000
2016/2/24,10:50:30.000,8289.83,1300
2016/2/24,10:50:35.000,8296.10,1200
2016/2/24,10:50:40.000,8291.38,900
2016/2/24,10:50:45.000,8291.51,700
2016/2/24,10:50:50.000,8291.47,1000
2016/2/24,10:50:55.000,8294.51,900
2016/2/24,10:51:00.000,8294.05,800
2016/2/24,10:51:05.000,8289.92,1000
2016/2/24,10:51:10.000,8290.65,1700
2016/2/24,10:51:15.000,8290.82,1300
2016/2/24,10:51:20.000,8296.64,1300
2016/2/24,10:51:25.000,8292.22,1300
2016/2/24,10:51:30.000,8292.54,2100
2016/2/24,10:51:35.000,8296.99,1800
2016/2/24,10:51:40.000,8295.64,1200
2016/2/24,10:51:45.000,8292.43,800
2016/2/24,10:51:50.000,8292.31,1800
2016/2/24,10:51:55.000,8292.30,1000
2016/2/24,10:52:00.000,8296.82,1200
2016/2/24,10:52:05.000,8295.58,1100
2016/2/24,10:52:10.000,8290.84,1300
2016/2/24,10:52:15.000,8290.41,1100
2016/2/24,10:52:20.000,8290.69,1100
2016/2/24,10:52:25.000,8290.06,1400
2016/2/24,10:52:30.000,8290.21,1100
2016/2/24,10:52:35.000,8290.61,1300
2016/2/24,10:52:40.000,8292.30,1000
2016/2/24,10:52:45.000,8292.23,800
2016/2/24,10:52:50.000,8291.82,1200
2016/2/24,10:52:55.000,8290.45,1500
2016/2/24,10:53:00.000,8291.12,1300
2016/2/24,10:53:05.000,8290.99,1500
2016/2/24,10:53:10.000,8292.66,1200
2016/2/24,10:53:15.000,8291.49,1300
2016/2/24,10:53:20.000,8291.97,1200
2016/2/24,10:53:25.000,8295.99,2300
2016/2/24,10:53:30.000,8291.63,1200
2016/2/24,10:53:35.000,8291.85,1600
2016/2/24,10:53:40.000,8297.27,1100
2016/2/24,10:53:45.000,8296.60,1300
2016/2/24,10:53:50.000,8292.01,1200
2016/2/24,10:53:55.000,8292.22,800
2016/2/24,10:54:00.000,8296.28,1600
2016/2/24,10:54:05.000,8292.81,2200
2016/2/24,10:54:10.000,8297.55,2000
2016/2/24,10:54:15.000,8294.76,900
2016/2/24,10:54:20.000,8295.42,2200
2016/2/24,10:54:25.000,8298.41,1100
2016/2/24,10:54:30.000,8300.07,1400
2016/2/24,10:54:35.000,8294.24,800
2016/2/24,10:54:40.000,8294.47,1600
2016/2/24,10:54:45.000,8295.85,1300
2016/2/24,10:54:50.000,8300.86,1600
2016/2/24,10:54:55.000,8296.45,1400
2016/2/24,10:55:00.000,8295.75,1100
2016/2/24,10:55:05.000,8293.68,1900
2016/2/24,10:55:10.000,8294.73,1800
2016/2/24,10:55:15.000,8297.78,3400
2016/2/24,10:55:20.000,8297.48,1800
2016/2/24,10:55:25.000,8294.33,1300
2016/2/24,10:55:30.000,8299.15,1200
2016/2/24,10:55:35.000,8298.11,2400
2016/2/24,10:55:40.000,8299.48,1500
2016/2/24,10:55:45.000,8293.68,1100
2016/2/24,10:55:50.000,8294.02,900
2016/2/24,10:55:55.000,8298.64,1500
2016/2/24,10:56:00.000,8299.88,1100
2016/2/24,10:56:05.000,8300.41,1300
2016/2/24,10:56:10.000,8295.04,1400
2016/2/24,10:56:15.000,8295.00,1200
2016/2/24,10:56:20.000,8294.63,1400
2016/2/24,10:56:25.000,8295.07,1500
2016/2/24,10:56:30.000,8299.36,1800
2016/2/24,10:56:35.000,8300.26,1100
2016/2/24,10:56:40.000,8299.76,1400
2016/2/24,10:56:45.000,8299.46,900
2016/2/24,10:56:50.000,8299.82,2200
2016/2/24,10:56:55.000,8295.96,1400
2016/2/24,10:57:00.000,8301.04,1000
2016/2/24,10:57:05.000,8300.37,1400
2016/2/24,10:57:10.000,8295.26,2100
2016/2/24,10:57:15.000,8295.87,2600
2016/2/24,10:57:20.000,8298.45,1800
2016/2/24,10:57:25.000,8294.71,1700
2016/2/24,10:57:30.000,8294.83,1600
2016/2/24,10:57:35.000,8296.40,2400
2016/2/24,10:57:40.000,8296.54,1300
2016/2/24,10:57:45.000,8296.84,1400
2016/2/24,10:57:50.000,8295.78,1800
2016/2/24,10:57:55.000,8297.11,1500
2016/2/24,10:58:00.000,8295.45,2100
2016/2/24,10:58:05.000,8295.17,1900
2016/2/24,10:58:10.000,8299.08,1800
2016/2/24,10:58:15.000,8295.08,1600
2016/2/24,10:58:20.000,8294.94,1100
2016/2/24,10:58:25.000,8295.07,1300
2016/2/24,10:58:30.000,8295.53,1100
2016/2/24,10:58:35.000,8299.56,1500
2016/2/24,10:58:40.000,8299.39,1900
2016/2/24,10:58:45.000,8294.62,1100
2016/2/24,10:58:50.000,8296.07,1500
2016/2/24,10:58:55.000,8301.00,1200
2016/2/24,10:59:00.000,8300.44,1100
2016/2/24,10:59:05.000,8296.80,1800
2016/2/24,10:59:10.000,8300.34,1500
2016/2/24,10:59:15.000,8297.34,1100
2016/2/24,10:59:20.000,8302.32,1900
2016/2/24,10:59:25.000,8301.36,1600
2016/2/24,10:59:30.000,8296.58,1200
2016/2/24,10:59:35.000,8294.59,2300
2016/2/24,10:59:40.000,8295.00,1200
2016/2/24,10:59:45.000,8295.71,1300
2016/2/24,10:59:50.000,8295.56,1000
2016/2/24,10:59:55.000,8295.03,900
2016/2/24,11:00:00.000,8296.54,1300
2016/2/24,11:00:05.000,8294.90,2400
2016/2/24,11:00:10.000,8299.31,1600
2016/2/24,11:00:15.000,8294.28,1800
2016/2/24,11:00:20.000,8294.41,1500
2016/2/24,11:00:25.000,8298.92,2100
2016/2/24,11:00:30.000,8299.64,800
2016/2/24,11:00:35.000,8296.46,1000
2016/2/24,11:00:40.000,8297.13,800
2016/2/24,11:00:45.000,8297.14,1100
2016/2/24,11:00:50.000,8301.98,1100
2016/2/24,11:00:55.000,8299.80,1200
2016/2/24,11:01:00.000,8295.52,900
2016/2/24,11:01:05.000,8299.69,1300
2016/2/24,11:01:10.000,8296.74,1300
2016/2/24,11:01:15.000,8295.90,1200
2016/2/24,11:01:20.000,8296.53,1000
2016/2/24,11:01:25.000,8296.64,1200
2016/2/24,11:01:30.000,8295.50,1300
2016/2/24,11:01:35.000,8295.75,1500
2016/2/24,11:01:40.000,8296.70,1100
2016/2/24,11:01:45.000,8300.93,900
2016/2/24,11:01:50.000,8300.80,900
2016/2/24,11:01:55.000,8299.13,1400
2016/2/24,11:02:00.000,8294.89,1700
2016/2/24,11:02:05.000,8294.84,1100
2016/2/24,11:02:10.000,8301.84,1400
2016/2/24,11:02:15.000,8296.63,1000
2016/2/24,11:02:20.000,8297.77,1300
2016/2/24,11:02:25.000,8297.56,1200
2016/2/24,11:02:30.000,8300.45,1700
2016/2/24,11:02:35.000,8301.15,900
2016/2/24,11:02:40.000,8295.11,1100
2016/2/24,11:02:45.000,8296.05,1600
2016/2/24,11:02:50.000,8295.49,1400
2016/2/24,11:02:55.000,8296.03,1400
2016/2/24,11:03:00.000,8300.59,1100
2016/2/24,11:03:05.000,8300.17,1100
2016/2/24,11:03:10.000,8296.07,1200
2016/2/24,11:03:15.000,8296.07,1000
2016/2/24,11:03:20.000,8295.79,600
2016/2/24,11:03:25.000,8296.57,900
2016/2/24,11:03:30.000,8301.46,700
2016/2/24,11:03:35.000,8296.82,800
2016/2/24,11:03:40.000,8301.53,800
2016/2/24,11:03:45.000,8301.73,1100
2016/2/24,11:03:50.000,8300.17,1900
2016/2/24,11:03:55.000,8300.60,1800
2016/2/24,11:04:00.000,8297.05,1200
2016/2/24,11:04:05.000,8297.07,1800
2016/2/24,11:04:10.000,8301.67,1500
2016/2/24,11:04:15.000,8299.81,1300
2016/2/24,11:04:20.000,8300.56,1000
2016/2/24,11:04:25.000,8296.62,1100
2016/2/24,11:04:30.000,8297.59,1400
2016/2/24,11:04:35.000,8296.76,1100
2016/2/24,11:04:40.000,8296.60,1200
2016/2/24,11:04:45.000,8297.88,1800
2016/2/24,11:04:50.000,8296.99,1200
2016/2/24,11:04:55.000,8296.65,1500
2016/2/24,11:05:00.000,8296.11,1200
2016/2/24,11:05:05.000,8296.56,1500
2016/2/24,11:05:10.000,8302.68,1300
2016/2/24,11:05:15.000,8297.09,1000
2016/2/24,11:05:20.000,8298.00,1500
2016/2/24,11:05:25.000,8298.16,1500
2016/2/24,11:05:30.000,8298.62,900
2016/2/24,11:05:35.000,8297.89,1600
2016/2/24,11:05:40.000,8297.08,1400
2016/2/24,11:05:45.000,8296.93,1500
2016/2/24,11:05:50.000,8297.62,1100
2016/2/24,11:05:55.000,8297.00,1100
2016/2/24,11:06:00.000,8301.26,900
2016/2/24,11:06:05.000,8297.02,1300
2016/2/24,11:06:10.000,8296.99,1500
2016/2/24,11:06:15.000,8300.65,1000
2016/2/24,11:06:20.000,8300.58,900
2016/2/24,11:06:25.000,8296.40,1300
2016/2/24,11:06:30.000,8296.21,800
2016/2/24,11:06:35.000,8296.65,1200
2016/2/24,11:06:40.000,8296.01,1000
2016/2/24,11:06:45.000,8296.82,800
2016/2/24,11:06:50.000,8297.18,1200
2016/2/24,11:06:55.000,8298.73,1000
2016/2/24,11:07:00.000,8302.68,900
2016/2/24,11:07:05.000,8298.47,1400
2016/2/24,11:07:10.000,8302.06,3500
2016/2/24,11:07:15.000,8301.46,1200
2016/2/24,11:07:20.000,8296.65,900
2016/2/24,11:07:25.000,8301.18,1500
2016/2/24,11:07:30.000,8303.12,1100
2016/2/24,11:07:35.000,8297.44,1300
2016/2/24,11:07:40.000,8299.14,1100
2016/2/24,11:07:45.000,8297.94,1500
2016/2/24,11:07:50.000,8298.39,1100
2016/2/24,11:07:55.000,8297.77,1000
2016/2/24,11:08:00.000,8297.50,1300
2016/2/24,11:08:05.000,8298.00,1800
2016/2/24,11:08:10.000,8302.13,2500
2016/2/24,11:08:15.000,8304.04,1400
2016/2/24,11:08:20.000,8299.17,800
2016/2/24,11:08:25.000,8297.92,1000
2016/2/24,11:08:30.000,8298.24,1600
2016/2/24,11:08:35.000,8303.30,1200
2016/2/24,11:08:40.000,8299.29,1000
2016/2/24,11:08:45.000,8297.23,1200
2016/2/24,11:08:50.000,8297.97,2100
2016/2/24,11:08:55.000,8298.63,2000
2016/2/24,11:09:00.000,8298.88,1900
2016/2/24,11:09:05.000,8297.60,2600
2016/2/24,11:09:10.000,8301.54,2100
2016/2/24,11:09:15.000,8297.10,1700
2016/2/24,11:09:20.000,8298.09,1300
2016/2/24,11:09:25.000,8297.69,900
2016/2/24,11:09:30.000,8298.62,1400
2016/2/24,11:09:35.000,8298.56,1300
2016/2/24,11:09:40.000,8295.45,1600
2016/2/24,11:09:45.000,8296.03,1300
2016/2/24,11:09:50.000,8301.20,1400
2016/2/24,11:09:55.000,8301.05,700
2016/2/24,11:10:00.000,8296.79,1100
2016/2/24,11:10:05.000,8301.02,2000
2016/2/24,11:10:10.000,8297.71,1700
2016/2/24,11:10:15.000,8296.68,2000
2016/2/24,11:10:20.000,8295.86,1600
2016/2/24,11:10:25.000,8296.28,1200
2016/2/24,11:10:30.000,8296.68,1800
2016/2/24,11:10:35.000,8297.43,1300
2016/2/24,11:10:40.000,8297.75,1500
2016/2/24,11:10:45.000,8298.33,1300
2016/2/24,11:10:50.000,8296.88,1100
2016/2/24,11:10:55.000,8296.34,800
2016/2/24,11:11:00.000,8300.97,700
2016/2/24,11:11:05.000,8296.75,1100
2016/2/24,11:11:10.000,8296.42,1200
2016/2/24,11:11:15.000,8295.74,1000
2016/2/24,11:11:20.000,8296.12,1600
2016/2/24,11:11:25.000,8296.29,1200
2016/2/24,11:11:30.000,8295.74,1200
2016/2/24,11:11:35.000,8296.99,1200
2016/2/24,11:11:40.000,8295.83,1000
2016/2/24,11:11:45.000,8295.23,1000
2016/2/24,11:11:50.000,8299.39,1200
2016/2/24,11:11:55.000,8295.00,1200
2016/2/24,11:12:00.000,8295.53,700
2016/2/24,11:12:05.000,8296.26,1400
2016/2/24,11:12:10.000,8296.18,1500
2016/2/24,11:12:15.000,8296.12,1500
2016/2/24,11:12:20.000,8296.41,700
2016/2/24,11:12:25.000,8296.30,800
2016/2/24,11:12:30.000,8296.79,1500
2016/2/24,11:12:35.000,8297.71,1800
2016/2/24,11:12:40.000,8300.88,1200
2016/2/24,11:12:45.000,8295.97,1500
2016/2/24,11:12:50.000,8295.26,1200
2016/2/24,11:12:55.000,8295.21,1000
2016/2/24,11:13:00.000,8299.45,1900
2016/2/24,11:13:05.000,8295.78,1200
2016/2/24,11:13:10.000,8300.49,1200
2016/2/24,11:13:15.000,8300.02,1100
2016/2/24,11:13:20.000,8300.07,1300
2016/2/24,11:13:25.000,8301.63,1000
2016/2/24,11:13:30.000,8301.90,1100
2016/2/24,11:13:35.000,8300.11,1200
2016/2/24,11:13:40.000,8301.91,800
2016/2/24,11:13:45.000,8302.53,1000
2016/2/24,11:13:50.000,8301.13,3100
2016/2/24,11:13:55.000,8301.89,2100
2016/2/24,11:14:00.000,8301.04,1300
2016/2/24,11:14:05.000,8300.57,2100
2016/2/24,11:14:10.000,8300.70,1400
2016/2/24,11:14:15.000,8296.61,1200
2016/2/24,11:14:20.000,8301.75,1600
2016/2/24,11:14:25.000,8300.74,1500
2016/2/24,11:14:30.000,8295.45,1400
2016/2/24,11:14:35.000,8300.10,1100
2016/2/24,11:14:40.000,8299.87,1400
2016/2/24,11:14:45.000,8300.26,1200
2016/2/24,11:14:50.000,8300.21,1200
2016/2/24,11:14:55.000,8300.54,1700
2016/2/24,11:15:00.000,8297.61,1600
2016/2/24,11:15:05.000,8297.40,2600
2016/2/24,11:15:10.000,8297.40,1500
2016/2/24,11:15:15.000,8301.54,900
2016/2/24,11:15:20.000,8301.30,1400
2016/2/24,11:15:25.000,8295.83,1400
2016/2/24,11:15:30.000,8300.11,1800
2016/2/24,11:15:35.000,8300.17,1600
2016/2/24,11:15:40.000,8301.00,900
2016/2/24,11:15:45.000,8300.86,1100
2016/2/24,11:15:50.000,8294.71,1300
2016/2/24,11:15:55.000,8294.74,1300
2016/2/24,11:16:00.000,8295.16,1200
2016/2/24,11:16:05.000,8295.81,1200
2016/2/24,11:16:10.000,8300.60,1500
2016/2/24,11:16:15.000,8296.32,1100
2016/2/24,11:16:20.000,8297.29,1200
2016/2/24,11:16:25.000,8300.78,3400
2016/2/24,11:16:30.000,8300.51,1100
2016/2/24,11:16:35.000,8300.41,1400
2016/2/24,11:16:40.000,8300.28,900
2016/2/24,11:16:45.000,8299.08,1200
2016/2/24,11:16:50.000,8299.23,2000
2016/2/24,11:16:55.000,8299.22,1400
2016/2/24,11:17:00.000,8299.73,1200
2016/2/24,11:17:05.000,8294.31,2300
2016/2/24,11:17:10.000,8299.05,1500
2016/2/24,11:17:15.000,8298.49,900
2016/2/24,11:17:20.000,8300.21,1400
2016/2/24,11:17:25.000,8300.32,1300
2016/2/24,11:17:30.000,8296.36,900
2016/2/24,11:17:35.000,8301.65,1600
2016/2/24,11:17:40.000,8300.61,1000
2016/2/24,11:17:45.000,8301.38,1200
2016/2/24,11:17:50.000,8300.16,1500
2016/2/24,11:17:55.000,8299.96,900
2016/2/24,11:18:00.000,8295.63,1000
2016/2/24,11:18:05.000,8294.92,1100
2016/2/24,11:18:10.000,8299.88,1400
2016/2/24,11:18:15.000,8299.73,1000
2016/2/24,11:18:20.000,8300.01,1000
2016/2/24,11:18:25.000,8299.32,800
2016/2/24,11:18:30.000,8299.25,900
2016/2/24,11:18:35.000,8298.95,1100
2016/2/24,11:18:40.000,8295.19,1700
2016/2/24,11:18:45.000,8295.52,2300
2016/2/24,11:18:50.000,8299.39,1100
2016/2/24,11:18:55.000,8299.58,800
2016/2/24,11:19:00.000,8294.56,3100
2016/2/24,11:19:05.000,8294.60,2100
2016/2/24,11:19:10.000,8295.05,1400
2016/2/24,11:19:15.000,8294.47,2000
2016/2/24,11:19:20.000,8294.19,800
2016/2/24,11:19:25.000,8300.13,1600
2016/2/24,11:19:30.000,8300.50,1400
2016/2/24,11:19:35.000,8296.26,800
2016/2/24,11:19:40.000,8299.34,1300
2016/2/24,11:19:45.000,8298.87,800
2016/2/24,11:19:50.000,8300.17,900
2016/2/24,11:19:55.000,8299.11,1000
2016/2/24,11:20:00.000,8299.14,1800
2016/2/24,11:20:05.000,8294.58,1900
2016/2/24,11:20:10.000,8300.70,1700
2016/2/24,11:20:15.000,8299.18,1300
2016/2/24,11:20:20.000,8299.65,1600
2016/2/24,11:20:25.000,8299.62,1400
2016/2/24,11:20:30.000,8294.64,900
2016/2/24,11:20:35.000,8300.02,1200
2016/2/24,11:20:40.000,8300.65,1300
2016/2/24,11:20:45.000,8296.04,1200
2016/2/24,11:20:50.000,8295.91,900
2016/2/24,11:20:55.000,8300.00,900
2016/2/24,11:21:00.000,8295.00,1000
2016/2/24,11:21:05.000,8298.99,1100
2016/2/24,11:21:10.000,8294.98,900
2016/2/24,11:21:15.000,8299.53,1600
2016/2/24,11:21:20.000,8298.88,1700
2016/2/24,11:21:25.000,8299.80,1400
2016/2/24,11:21:30.000,8298.92,1300
2016/2/24,11:21:35.000,8299.30,1100
2016/2/24,11:21:40.000,8298.00,800
2016/2/24,11:21:45.000,8298.25,600
2016/2/24,11:21:50.000,8295.28,1000
2016/2/24,11:21:55.000,8295.94,900
2016/2/24,11:22:00.000,8300.35,700
2016/2/24,11:22:05.000,8295.03,1400
2016/2/24,11:22:10.000,8299.55,900
2016/2/24,11:22:15.000,8300.77,500
2016/2/24,11:22:20.000,8299.45,1200
2016/2/24,11:22:25.000,8299.32,900
2016/2/24,11:22:30.000,8298.93,1000
2016/2/24,11:22:35.000,8298.21,600
2016/2/24,11:22:40.000,8298.63,800
2016/2/24,11:22:45.000,8294.46,900
2016/2/24,11:22:50.000,8294.09,800
2016/2/24,11:22:55.000,8294.17,700
2016/2/24,11:23:00.000,8294.20,800
2016/2/24,11:23:05.000,8294.47,1300
2016/2/24,11:23:10.000,8298.68,1100
2016/2/24,11:23:15.000,8298.23,2000
2016/2/24,11:23:20.000,8298.53,900
2016/2/24,11:23:25.000,8300.01,1700
2016/2/24,11:23:30.000,8294.61,800
2016/2/24,11:23:35.000,8295.59,1000
2016/2/24,11:23:40.000,8297.77,700
2016/2/24,11:23:45.000,8298.25,1100
2016/2/24,11:23:50.000,8298.11,600
2016/2/24,11:23:55.000,8299.45,1000
2016/2/24,11:24:00.000,8300.07,1200
2016/2/24,11:24:05.000,8299.39,800
2016/2/24,11:24:10.000,8295.61,1300
2016/2/24,11:24:15.000,8299.23,1100
2016/2/24,11:24:20.000,8298.75,1000
2016/2/24,11:24:25.000,8298.40,1300
2016/2/24,11:24:30.000,8300.21,1100
2016/2/24,11:24:35.000,8297.97,1100
2016/2/24,11:24:40.000,8298.43,500
2016/2/24,11:24:45.000,8294.21,900
2016/2/24,11:24:50.000,8293.94,900
2016/2/24,11:24:55.000,8293.93,700
2016/2/24,11:25:00.000,8298.96,1300
2016/2/24,11:25:05.000,8293.56,1600
2016/2/24,11:25:10.000,8298.15,1400
2016/2/24,11:25:15.000,8298.48,1000
2016/2/24,11:25:20.000,8299.50,800
2016/2/24,11:25:25.000,8293.52,1200
2016/2/24,11:25:30.000,8298.59,800
2016/2/24,11:25:35.000,8294.64,800
2016/2/24,11:25:40.000,8293.44,700
2016/2/24,11:25:45.000,8293.64,3300
2016/2/24,11:25:50.000,8298.35,1100
2016/2/24,11:25:55.000,8297.83,1200
2016/2/24,11:26:00.000,8299.97,1100
2016/2/24,11:26:05.000,8300.06,1000
2016/2/24,11:26:10.000,8294.21,1200
2016/2/24,11:26:15.000,8294.64,1200
2016/2/24,11:26:20.000,8294.10,1300
2016/2/24,11:26:25.000,8295.17,1700
2016/2/24,11:26:30.000,8293.88,1700
2016/2/24,11:26:35.000,8294.47,800
2016/2/24,11:26:40.000,8298.30,3400
2016/2/24,11:26:45.000,8297.64,1600
2016/2/24,11:26:50.000,8298.18,800
2016/2/24,11:26:55.000,8293.94,2200
2016/2/24,11:27:00.000,8294.76,1200
2016/2/24,11:27:05.000,8294.87,1800
2016/2/24,11:27:10.000,8299.03,2000
2016/2/24,11:27:15.000,8298.99,1200
2016/2/24,11:27:20.000,8299.08,1000
2016/2/24,11:27:25.000,8298.95,1400
2016/2/24,11:27:30.000,8298.37,1000
2016/2/24,11:27:35.000,8293.13,1200
2016/2/24,11:27:40.000,8292.95,700
2016/2/24,11:27:45.000,8294.63,1400
2016/2/24,11:27:50.000,8293.82,1000
2016/2/24,11:27:55.000,8293.60,900
2016/2/24,11:28:00.000,8294.45,600
2016/2/24,11:28:05.000,8295.13,1000
2016/2/24,11:28:10.000,8295.01,2000
2016/2/24,11:28:15.000,8295.02,1100
2016/2/24,11:28:20.000,8294.89,900
2016/2/24,11:28:25.000,8294.44,1100
2016/2/24,11:28:30.000,8293.24,1700
2016/2/24,11:28:35.000,8293.43,1000
2016/2/24,11:28:40.000,8292.80,900
2016/2/24,11:28:45.000,8293.18,1500
2016/2/24,11:28:50.000,8293.23,900
2016/2/24,11:28:55.000,8292.98,1100
2016/2/24,11:29:00.000,8297.91,800
2016/2/24,11:29:05.000,8298.60,1400
2016/2/24,11:29:10.000,8293.99,1000
2016/2/24,11:29:15.000,8293.43,700
2016/2/24,11:29:20.000,8294.14,1100
2016/2/24,11:29:25.000,8293.17,2000
2016/2/24,11:29:30.000,8293.16,800
2016/2/24,11:29:35.000,8295.50,800
2016/2/24,11:29:40.000,8293.18,900
2016/2/24,11:29:45.000,8293.35,1100
2016/2/24,11:29:50.000,8297.74,1000
2016/2/24,11:29:55.000,8293.48,2300
2016/2/24,11:30:00.000,8298.41,1500
2016/2/24,11:30:05.000,8294.07,1400
2016/2/24,11:30:10.000,8299.32,1500
2016/2/24,11:30:15.000,8297.89,1600
2016/2/24,11:30:20.000,8296.75,1100
2016/2/24,11:30:25.000,8295.69,1600
2016/2/24,11:30:30.000,8298.48,1400
2016/2/24,11:30:35.000,8293.80,1200
2016/2/24,11:30:40.000,8293.59,1400
2016/2/24,11:30:45.000,8293.63,1000
2016/2/24,11:30:50.000,8292.73,1300
2016/2/24,11:30:55.000,8292.78,1100
2016/2/24,11:31:00.000,8292.89,1600
2016/2/24,11:31:05.000,8292.76,1800
2016/2/24,11:31:10.000,8292.91,1700
2016/2/24,11:31:15.000,8292.35,1300
2016/2/24,11:31:20.000,8292.27,1100
2016/2/24,11:31:25.000,8292.30,1500
2016/2/24,11:31:30.000,8293.74,1000
2016/2/24,11:31:35.000,8293.66,1000
2016/2/24,11:31:40.000,8293.73,1000
2016/2/24,11:31:45.000,8292.95,2000
2016/2/24,11:31:50.000,8291.31,1400
2016/2/24,11:31:55.000,8292.39,1700
2016/2/24,11:32:00.000,8291.66,1300
2016/2/24,11:32:05.000,8291.94,1100
2016/2/24,11:32:10.000,8293.84,1300
2016/2/24,11:32:15.000,8294.30,900
2016/2/24,11:32:20.000,8298.10,1000
2016/2/24,11:32:25.000,8298.35,1200
2016/2/24,11:32:30.000,8293.64,800
2016/2/24,11:32:35.000,8292.80,1000
2016/2/24,11:32:40.000,8292.30,1200
2016/2/24,11:32:45.000,8292.34,1900
2016/2/24,11:32:50.000,8292.32,1100
2016/2/24,11:32:55.000,8293.18,1300
2016/2/24,11:33:00.000,8292.13,1200
2016/2/24,11:33:05.000,8292.20,1100
2016/2/24,11:33:10.000,8293.09,1100
2016/2/24,11:33:15.000,8292.60,1000
2016/2/24,11:33:20.000,8293.19,1000
2016/2/24,11:33:25.000,8292.12,900
2016/2/24,11:33:30.000,8291.78,1100
2016/2/24,11:33:35.000,8292.24,1200
2016/2/24,11:33:40.000,8291.81,1300
2016/2/24,11:33:45.000,8296.03,1000
2016/2/24,11:33:50.000,8295.92,900
2016/2/24,11:33:55.000,8291.31,900
2016/2/24,11:34:00.000,8291.13,800
2016/2/24,11:34:05.000,8291.53,1000
2016/2/24,11:34:10.000,8292.59,600
2016/2/24,11:34:15.000,8293.10,800
2016/2/24,11:34:20.000,8292.77,700
2016/2/24,11:34:25.000,8291.77,700
2016/2/24,11:34:30.000,8292.61,1500
2016/2/24,11:34:35.000,8292.25,700
2016/2/24,11:34:40.000,8291.09,800
2016/2/24,11:34:45.000,8291.29,600
2016/2/24,11:34:50.000,8293.78,900
2016/2/24,11:34:55.000,8293.02,1200
2016/2/24,11:35:00.000,8291.36,1200
2016/2/24,11:35:05.000,8292.42,1300
2016/2/24,11:35:10.000,8291.39,1100
2016/2/24,11:35:15.000,8292.49,1100
2016/2/24,11:35:20.000,8292.78,1200
2016/2/24,11:35:25.000,8293.79,1000
2016/2/24,11:35:30.000,8292.16,800
2016/2/24,11:35:35.000,8291.58,2500
2016/2/24,11:35:40.000,8292.00,1300
2016/2/24,11:35:45.000,8292.41,800
2016/2/24,11:35:50.000,8293.15,1300
2016/2/24,11:35:55.000,8296.58,1100
2016/2/24,11:36:00.000,8291.28,1000
2016/2/24,11:36:05.000,8291.73,1300
2016/2/24,11:36:10.000,8291.39,2000
2016/2/24,11:36:15.000,8297.97,1000
2016/2/24,11:36:20.000,8297.42,1100
2016/2/24,11:36:25.000,8297.95,1400
2016/2/24,11:36:30.000,8298.09,1200
2016/2/24,11:36:35.000,8297.97,2000
2016/2/24,11:36:40.000,8298.19,1500
2016/2/24,11:36:45.000,8291.86,1200
2016/2/24,11:36:50.000,8291.27,1400
2016/2/24,11:36:55.000,8290.65,800
2016/2/24,11:37:00.000,8295.64,800
2016/2/24,11:37:05.000,8296.15,1400
2016/2/24,11:37:10.000,8297.65,1500
2016/2/24,11:37:15.000,8292.21,1500
2016/2/24,11:37:20.000,8291.97,1600
2016/2/24,11:37:25.000,8296.79,800
2016/2/24,11:37:30.000,8293.41,1200
2016/2/24,11:37:35.000,8291.30,2000
2016/2/24,11:37:40.000,8297.57,1600
2016/2/24,11:37:45.000,8296.68,900
2016/2/24,11:37:50.000,8292.31,1900
2016/2/24,11:37:55.000,8292.45,1300
2016/2/24,11:38:00.000,8291.74,1100
2016/2/24,11:38:05.000,8291.72,1100
2016/2/24,11:38:10.000,8291.26,800
2016/2/24,11:38:15.000,8296.91,1400
2016/2/24,11:38:20.000,8297.66,1000
2016/2/24,11:38:25.000,8297.52,1300
2016/2/24,11:38:30.000,8292.38,1400
2016/2/24,11:38:35.000,8291.53,1400
2016/2/24,11:38:40.000,8291.40,1200
2016/2/24,11:38:45.000,8290.31,600
2016/2/24,11:38:50.000,8293.78,800
2016/2/24,11:38:55.000,8293.70,1100
2016/2/24,11:39:00.000,8294.93,700
2016/2/24,11:39:05.000,8295.77,1400
2016/2/24,11:39:10.000,8294.76,800
2016/2/24,11:39:15.000,8294.89,700
2016/2/24,11:39:20.000,8296.13,600
2016/2/24,11:39:25.000,8296.09,1100
2016/2/24,11:39:30.000,8294.86,900
2016/2/24,11:39:35.000,8293.85,900
2016/2/24,11:39:40.000,8290.55,1000
2016/2/24,11:39:45.000,8291.51,1300
2016/2/24,11:39:50.000,8291.73,1800
2016/2/24,11:39:55.000,8291.96,1100
2016/2/24,11:40:00.000,8296.26,1100
2016/2/24,11:40:05.000,8291.23,2200
2016/2/24,11:40:10.000,8293.30,1200
2016/2/24,11:40:15.000,8292.63,600
2016/2/24,11:40:20.000,8292.23,800
2016/2/24,11:40:25.000,8292.25,800
2016/2/24,11:40:30.000,8291.79,1600
2016/2/24,11:40:35.000,8292.16,1500
2016/2/24,11:40:40.000,8296.31,1100
2016/2/24,11:40:45.000,8292.00,2800
2016/2/24,11:40:50.000,8290.71,1200
2016/2/24,11:40:55.000,8290.24,800
2016/2/24,11:41:00.000,8290.78,1600
2016/2/24,11:41:05.000,8289.44,3899
2016/2/24,11:41:10.000,8289.62,3800
2016/2/24,11:41:15.000,8290.70,1500
2016/2/24,11:41:20.000,8291.42,1900
2016/2/24,11:41:25.000,8292.13,2200
2016/2/24,11:41:30.000,8292.35,1100
2016/2/24,11:41:35.000,8294.13,1200
2016/2/24,11:41:40.000,8289.16,1400
2016/2/24,11:41:45.000,8289.63,1600
2016/2/24,11:41:50.000,8290.91,1000
2016/2/24,11:41:55.000,8291.34,900
2016/2/24,11:42:00.000,8295.72,1600
2016/2/24,11:42:05.000,8291.70,1300
2016/2/24,11:42:10.000,8291.11,1400
2016/2/24,11:42:15.000,8291.09,3200
2016/2/24,11:42:20.000,8295.74,1300
2016/2/24,11:42:25.000,8295.73,1800
2016/2/24,11:42:30.000,8291.71,2700
2016/2/24,11:42:35.000,8289.99,2400
2016/2/24,11:42:40.000,8289.42,1200
2016/2/24,11:42:45.000,8290.99,1000
2016/2/24,11:42:50.000,8290.94,900
2016/2/24,11:42:55.000,8290.47,1300
2016/2/24,11:43:00.000,8289.11,900
2016/2/24,11:43:05.000,8289.67,1600
2016/2/24,11:43:10.000,8289.02,1600
2016/2/24,11:43:15.000,8289.38,1000
2016/2/24,11:43:20.000,8290.73,1400
2016/2/24,11:43:25.000,8290.01,1400
2016/2/24,11:43:30.000,8289.45,1300
2016/2/24,11:43:35.000,8288.53,1500
2016/2/24,11:43:40.000,8288.23,1900
2016/2/24,11:43:45.000,8287.88,900
2016/2/24,11:43:50.000,8289.75,1900
2016/2/24,11:43:55.000,8289.90,1100
2016/2/24,11:44:00.000,8291.51,1600
2016/2/24,11:44:05.000,8291.22,1300
2016/2/24,11:44:10.000,8291.59,1500
2016/2/24,11:44:15.000,8293.03,1600
2016/2/24,11:44:20.000,8292.42,1300
2016/2/24,11:44:25.000,8292.06,2000
2016/2/24,11:44:30.000,8291.87,1000
2016/2/24,11:44:35.000,8291.02,2100
2016/2/24,11:44:40.000,8291.77,1500
2016/2/24,11:44:45.000,8290.92,1300
2016/2/24,11:44:50.000,8289.36,1400
2016/2/24,11:44:55.000,8288.31,900
2016/2/24,11:45:00.000,8289.91,900
2016/2/24,11:45:05.000,8289.09,1400
2016/2/24,11:45:10.000,8288.82,1200
2016/2/24,11:45:15.000,8288.95,900
2016/2/24,11:45:20.000,8293.11,1700
2016/2/24,11:45:25.000,8287.95,3400
2016/2/24,11:45:30.000,8287.62,1600
2016/2/24,11:45:35.000,8288.15,900
2016/2/24,11:45:40.000,8289.82,3300
2016/2/24,11:45:45.000,8289.34,1100
2016/2/24,11:45:50.000,8289.03,1500
2016/2/24,11:45:55.000,8289.39,2100
2016/2/24,11:46:00.000,8290.14,3800
2016/2/24,11:46:05.000,8289.73,1000
2016/2/24,11:46:10.000,8289.44,1100
2016/2/24,11:46:15.000,8294.94,1100
2016/2/24,11:46:20.000,8293.42,900
2016/2/24,11:46:25.000,8294.53,1400
2016/2/24,11:46:30.000,8290.27,700
2016/2/24,11:46:35.000,8289.73,1200
2016/2/24,11:46:40.000,8294.87,1700
2016/2/24,11:46:45.000,8289.03,800
2016/2/24,11:46:50.000,8292.81,1600
2016/2/24,11:46:55.000,8294.05,1300
2016/2/24,11:47:00.000,8293.49,1000
2016/2/24,11:47:05.000,8288.29,1100
2016/2/24,11:47:10.000,8284.84,1400
2016/2/24,11:47:15.000,8283.24,1100
2016/2/24,11:47:20.000,8284.12,1100
2016/2/24,11:47:25.000,8283.86,1200
2016/2/24,11:47:30.000,8283.25,1300
2016/2/24,11:47:35.000,8287.29,1500
2016/2/24,11:47:40.000,8286.81,1000
2016/2/24,11:47:45.000,8282.64,1200
2016/2/24,11:47:50.000,8282.45,1100
2016/2/24,11:47:55.000,8281.79,1600
2016/2/24,11:48:00.000,8282.77,1000
2016/2/24,11:48:05.000,8287.67,1000
2016/2/24,11:48:10.000,8287.48,1200
2016/2/24,11:48:15.000,8287.56,1100
2016/2/24,11:48:20.000,8287.56,900
2016/2/24,11:48:25.000,8285.96,1400
2016/2/24,11:48:30.000,8285.71,1100
2016/2/24,11:48:35.000,8288.98,1300
2016/2/24,11:48:40.000,8284.32,1600
2016/2/24,11:48:45.000,8282.79,800
2016/2/24,11:48:50.000,8283.90,1200
2016/2/24,11:48:55.000,8284.17,900
2016/2/24,11:49:00.000,8288.77,1200
2016/2/24,11:49:05.000,8287.54,1100
2016/2/24,11:49:10.000,8288.44,700
2016/2/24,11:49:15.000,8288.49,600
2016/2/24,11:49:20.000,8287.16,1400
2016/2/24,11:49:25.000,8286.14,900
2016/2/24,11:49:30.000,8287.68,1500
2016/2/24,11:49:35.000,8283.22,1300
2016/2/24,11:49:40.000,8283.66,1200
2016/2/24,11:49:45.000,8282.75,2100
2016/2/24,11:49:50.000,8282.27,1000
2016/2/24,11:49:55.000,8281.81,2100
2016/2/24,11:50:00.000,8283.16,1100
2016/2/24,11:50:05.000,8281.78,2000
2016/2/24,11:50:10.000,8287.19,1400
2016/2/24,11:50:15.000,8286.01,1000
2016/2/24,11:50:20.000,8281.29,1400
2016/2/24,11:50:25.000,8283.44,1600
2016/2/24,11:50:30.000,8286.96,1900
2016/2/24,11:50:35.000,8287.91,1400
2016/2/24,11:50:40.000,8288.28,1400
2016/2/24,11:50:45.000,8287.87,1100
2016/2/24,11:50:50.000,8288.10,800
2016/2/24,11:50:55.000,8283.08,900
2016/2/24,11:51:00.000,8283.73,1600
2016/2/24,11:51:05.000,8282.12,1900
2016/2/24,11:51:10.000,8282.92,800
2016/2/24,11:51:15.000,8286.80,1100
2016/2/24,11:51:20.000,8286.42,900
2016/2/24,11:51:25.000,8286.21,1600
2016/2/24,11:51:30.000,8285.95,1100
2016/2/24,11:51:35.000,8287.96,1100
2016/2/24,11:51:40.000,8288.35,1000
2016/2/24,11:51:45.000,8286.30,1200
2016/2/24,11:51:50.000,8287.82,1100
2016/2/24,11:51:55.000,8287.18,700
2016/2/24,11:52:00.000,8287.25,1000
2016/2/24,11:52:05.000,8286.31,800
2016/2/24,11:52:10.000,8281.65,2100
2016/2/24,11:52:15.000,8281.70,1400
2016/2/24,11:52:20.000,8281.35,1700
2016/2/24,11:52:25.000,8281.25,1100
2016/2/24,11:52:30.000,8282.32,2200
2016/2/24,11:52:35.000,8287.66,1000
2016/2/24,11:52:40.000,8283.36,2600
2016/2/24,11:52:45.000,8282.69,1700
2016/2/24,11:52:50.000,8282.11,1200
2016/2/24,11:52:55.000,8285.19,1200
2016/2/24,11:53:00.000,8285.18,900
2016/2/24,11:53:05.000,8285.60,1800
2016/2/24,11:53:10.000,8285.10,1100
2016/2/24,11:53:15.000,8285.23,1700
2016/2/24,11:53:20.000,8287.01,1200
2016/2/24,11:53:25.000,8287.69,1600
2016/2/24,11:53:30.000,8285.42,1900
2016/2/24,11:53:35.000,8286.10,2100
2016/2/24,11:53:40.000,8286.44,1100
2016/2/24,11:53:45.000,8286.42,1300
2016/2/24,11:53:50.000,8284.71,1300
2016/2/24,11:53:55.000,8284.43,1600
2016/2/24,11:54:00.000,8284.72,1800
2016/2/24,11:54:05.000,8284.94,1400
2016/2/24,11:54:10.000,8285.96,1300
2016/2/24,11:54:15.000,8285.14,1700
2016/2/24,11:54:20.000,8284.96,1300
2016/2/24,11:54:25.000,8286.44,1100
2016/2/24,11:54:30.000,8280.72,1100
2016/2/24,11:54:35.000,8280.06,1600
2016/2/24,11:54:40.000,8280.80,1300
2016/2/24,11:54:45.000,8281.70,1800
2016/2/24,11:54:50.000,8282.00,700
2016/2/24,11:54:55.000,8286.43,1000
2016/2/24,11:55:00.000,8287.46,600
2016/2/24,11:55:05.000,8285.60,1500
2016/2/24,11:55:10.000,8280.95,1500
2016/2/24,11:55:15.000,8286.49,1000
2016/2/24,11:55:20.000,8286.57,1100
2016/2/24,11:55:25.000,8286.11,700
2016/2/24,11:55:30.000,8286.92,800
2016/2/24,11:55:35.000,8287.08,2400
2016/2/24,11:55:40.000,8286.85,1000
2016/2/24,11:55:45.000,8287.64,900
2016/2/24,11:55:50.000,8286.03,700
2016/2/24,11:55:55.000,8285.73,700
2016/2/24,11:56:00.000,8286.85,700
2016/2/24,11:56:05.000,8285.74,1600
2016/2/24,11:56:10.000,8280.99,1700
2016/2/24,11:56:15.000,8281.35,1200
2016/2/24,11:56:20.000,8280.85,1300
2016/2/24,11:56:25.000,8285.10,1500
2016/2/24,11:56:30.000,8281.35,1000
2016/2/24,11:56:35.000,8285.12,1300
2016/2/24,11:56:40.000,8280.54,1800
2016/2/24,11:56:45.000,8280.99,1600
2016/2/24,11:56:50.000,8281.11,1600
2016/2/24,11:56:55.000,8280.76,1600
2016/2/24,11:57:00.000,8281.61,1400
2016/2/24,11:57:05.000,8285.73,1200
2016/2/24,11:57:10.000,8280.06,1300
2016/2/24,11:57:15.000,8279.59,1200
2016/2/24,11:57:20.000,8280.06,1600
2016/2/24,11:57:25.000,8281.00,1600
2016/2/24,11:57:30.000,8280.01,900
2016/2/24,11:57:35.000,8279.96,1600
2016/2/24,11:57:40.000,8284.41,1700
2016/2/24,11:57:45.000,8284.21,1300
2016/2/24,11:57:50.000,8280.32,1500
2016/2/24,11:57:55.000,8280.57,2300
2016/2/24,11:58:00.000,8281.08,1000
2016/2/24,11:58:05.000,8280.37,1600
2016/2/24,11:58:10.000,8280.53,1200
2016/2/24,11:58:15.000,8280.16,1600
2016/2/24,11:58:20.000,8279.73,1800
2016/2/24,11:58:25.000,8284.25,1100
2016/2/24,11:58:30.000,8283.73,900
2016/2/24,11:58:35.000,8279.30,12300
2016/2/24,11:58:40.000,8279.22,1300
2016/2/24,11:58:45.000,8279.62,1800
2016/2/24,11:58:50.000,8280.95,1600
2016/2/24,11:58:55.000,8285.14,1100
2016/2/24,11:59:00.000,8285.08,1300
2016/2/24,11:59:05.000,8282.94,1600
2016/2/24,11:59:10.000,8282.79,1700
2016/2/24,11:59:15.000,8282.85,1300
2016/2/24,11:59:20.000,8283.62,1100
2016/2/24,11:59:25.000,8279.04,1200
2016/2/24,11:59:30.000,8279.66,1100
2016/2/24,11:59:35.000,8279.45,1000
2016/2/24,11:59:40.000,8279.40,1100
2016/2/24,11:59:45.000,8285.87,1000
2016/2/24,11:59:50.000,8280.49,1300
2016/2/24,11:59:55.000,8280.48,1100
2016/2/24,12:00:00.000,8283.74,1000
2016/2/24,12:00:05.000,8279.89,1600
2016/2/24,12:00:10.000,8279.60,1300
2016/2/24,12:00:15.000,8283.87,1800
2016/2/24,12:00:20.000,8279.47,1800
2016/2/24,12:00:25.000,8280.22,1500
2016/2/24,12:00:30.000,8283.47,1600
2016/2/24,12:00:35.000,8283.51,1900
2016/2/24,12:00:40.000,8278.80,1500
2016/2/24,12:00:45.000,8279.13,700
2016/2/24,12:00:50.000,8279.73,1400
2016/2/24,12:00:55.000,8279.46,1600
2016/2/24,12:01:00.000,8284.45,1700
2016/2/24,12:01:05.000,8279.17,2600
2016/2/24,12:01:10.000,8279.83,1600
2016/2/24,12:01:15.000,8279.60,1000
2016/2/24,12:01:20.000,8280.23,1400
2016/2/24,12:01:25.000,8279.99,1000
2016/2/24,12:01:30.000,8280.14,1500
2016/2/24,12:01:35.000,8278.13,1500
2016/2/24,12:01:40.000,8278.76,1000
2016/2/24,12:01:45.000,8278.03,1000
2016/2/24,12:01:50.000,8278.83,1000
2016/2/24,12:01:55.000,8278.57,1600
2016/2/24,12:02:00.000,8283.75,1200
2016/2/24,12:02:05.000,8283.06,1100
2016/2/24,12:02:10.000,8278.45,2700
2016/2/24,12:02:15.000,8279.89,2200
2016/2/24,12:02:20.000,8280.08,1000
2016/2/24,12:02:25.000,8284.81,1100
2016/2/24,12:02:30.000,8282.71,1300
2016/2/24,12:02:35.000,8278.74,1500
2016/2/24,12:02:40.000,8277.89,1300
2016/2/24,12:02:45.000,8282.54,1200
2016/2/24,12:02:50.000,8278.40,1500
2016/2/24,12:02:55.000,8282.18,1000
2016/2/24,12:03:00.000,8283.93,1300
2016/2/24,12:03:05.000,8284.81,1100
2016/2/24,12:03:10.000,8282.54,1200
2016/2/24,12:03:15.000,8283.65,1300
2016/2/24,12:03:20.000,8278.54,3899
2016/2/24,12:03:25.000,8280.86,3100
2016/2/24,12:03:30.000,8276.42,1200
2016/2/24,12:03:35.000,8276.17,1900
2016/2/24,12:03:40.000,8281.72,2400
2016/2/24,12:03:45.000,8280.57,2300
2016/2/24,12:03:50.000,8280.71,3800
2016/2/24,12:03:55.000,8279.38,3100
2016/2/24,12:04:00.000,8278.66,2600
2016/2/24,12:04:05.000,8273.45,2900
2016/2/24,12:04:10.000,8274.86,2000
2016/2/24,12:04:15.000,8274.05,1400
2016/2/24,12:04:20.000,8273.60,2100
2016/2/24,12:04:25.000,8273.70,2300
2016/2/24,12:04:30.000,8278.36,2200
2016/2/24,12:04:35.000,8274.44,1100
2016/2/24,12:04:40.000,8274.25,1400
2016/2/24,12:04:45.000,8274.32,2200
2016/2/24,12:04:50.000,8274.78,1300
2016/2/24,12:04:55.000,8274.11,1700
2016/2/24,12:05:00.000,8275.18,1500
2016/2/24,12:05:05.000,8273.23,2800
2016/2/24,12:05:10.000,8277.36,2700
2016/2/24,12:05:15.000,8272.60,1600
2016/2/24,12:05:20.000,8274.44,1600
2016/2/24,12:05:25.000,8279.31,1700
2016/2/24,12:05:30.000,8274.01,2100
2016/2/24,12:05:35.000,8274.99,1600
2016/2/24,12:05:40.000,8274.33,1300
2016/2/24,12:05:45.000,8277.59,1000
2016/2/24,12:05:50.000,8277.53,1500
2016/2/24,12:05:55.000,8277.55,1700
2016/2/24,12:06:00.000,8276.11,1500
2016/2/24,12:06:05.000,8275.83,2000
2016/2/24,12:06:10.000,8275.60,2400
2016/2/24,12:06:15.000,8275.74,2300
2016/2/24,12:06:20.000,8275.33,1200
2016/2/24,12:06:25.000,8275.60,1800
2016/2/24,12:06:30.000,8275.70,2400
2016/2/24,12:06:35.000,8273.04,2200
2016/2/24,12:06:40.000,8272.49,2600
2016/2/24,12:06:45.000,8272.08,1800
2016/2/24,12:06:50.000,8276.43,1100
2016/2/24,12:06:55.000,8271.95,1800
2016/2/24,12:07:00.000,8271.18,1400
2016/2/24,12:07:05.000,8270.89,2300
2016/2/24,12:07:10.000,8270.34,1500
2016/2/24,12:07:15.000,8270.41,1100
2016/2/24,12:07:20.000,8271.08,1400
2016/2/24,12:07:25.000,8271.52,2100
2016/2/24,12:07:30.000,8270.08,1800
2016/2/24,12:07:35.000,8271.15,2100
2016/2/24,12:07:40.000,8275.25,1500
2016/2/24,12:07:45.000,8275.11,1200
2016/2/24,12:07:50.000,8269.74,1800
2016/2/24,12:07:55.000,8270.41,1900
2016/2/24,12:08:00.000,8270.97,1700
2016/2/24,12:08:05.000,8276.24,2000
2016/2/24,12:08:10.000,8270.67,1500
2016/2/24,12:08:15.000,8275.64,2900
2016/2/24,12:08:20.000,8275.77,2100
2016/2/24,12:08:25.000,8276.17,1800
2016/2/24,12:08:30.000,8271.31,1700
2016/2/24,12:08:35.000,8272.17,2600
2016/2/24,12:08:40.000,8275.95,1500
2016/2/24,12:08:45.000,8275.52,1000
2016/2/24,12:08:50.000,8274.96,1000
2016/2/24,12:08:55.000,8277.08,2000
2016/2/24,12:09:00.000,8273.41,1500
2016/2/24,12:09:05.000,8272.83,1400
2016/2/24,12:09:10.000,8271.58,1200
2016/2/24,12:09:15.000,8271.21,900
2016/2/24,12:09:20.000,8276.91,1200
2016/2/24,12:09:25.000,8276.94,800
2016/2/24,12:09:30.000,8276.12,1500
2016/2/24,12:09:35.000,8276.37,1500
2016/2/24,12:09:40.000,8276.65,1200
2016/2/24,12:09:45.000,8272.07,1300
2016/2/24,12:09:50.000,8271.91,2000
2016/2/24,12:09:55.000,8271.36,1100
2016/2/24,12:10:00.000,8275.48,1500
2016/2/24,12:10:05.000,8275.49,1400
2016/2/24,12:10:10.000,8275.02,1500
2016/2/24,12:10:15.000,8274.95,1100
2016/2/24,12:10:20.000,8271.63,1200
2016/2/24,12:10:25.000,8271.11,1600
2016/2/24,12:10:30.000,8276.45,1200
2016/2/24,12:10:35.000,8271.89,1600
2016/2/24,12:10:40.000,8276.53,1400
2016/2/24,12:10:45.000,8275.86,1400
2016/2/24,12:10:50.000,8275.75,1000
2016/2/24,12:10:55.000,8274.77,1100
2016/2/24,12:11:00.000,8274.54,1200
2016/2/24,12:11:05.000,8270.15,2600
2016/2/24,12:11:10.000,8270.00,1000
2016/2/24,12:11:15.000,8276.14,1000
2016/2/24,12:11:20.000,8270.32,1100
2016/2/24,12:11:25.000,8275.76,1000
2016/2/24,12:11:30.000,8275.56,1300
2016/2/24,12:11:35.000,8275.74,1500
2016/2/24,12:11:40.000,8271.70,1600
2016/2/24,12:11:45.000,8274.60,1100
2016/2/24,12:11:50.000,8274.05,900
2016/2/24,12:11:55.000,8274.42,1000
2016/2/24,12:12:00.000,8270.25,1600
2016/2/24,12:12:05.000,8275.89,1600
2016/2/24,12:12:10.000,8272.96,1700
2016/2/24,12:12:15.000,8271.33,1100
2016/2/24,12:12:20.000,8275.54,1200
2016/2/24,12:12:25.000,8275.55,1100
2016/2/24,12:12:30.000,8272.36,1500
2016/2/24,12:12:35.000,8276.65,700
2016/2/24,12:12:40.000,8276.72,1500
2016/2/24,12:12:45.000,8272.75,1100
2016/2/24,12:12:50.000,8270.83,1100
2016/2/24,12:12:55.000,8270.81,1400
2016/2/24,12:13:00.000,8270.45,1700
2016/2/24,12:13:05.000,8270.71,1200
2016/2/24,12:13:10.000,8275.47,1600
2016/2/24,12:13:15.000,8272.31,900
2016/2/24,12:13:20.000,8270.87,1000
2016/2/24,12:13:25.000,8270.58,1600
2016/2/24,12:13:30.000,8269.56,1500
2016/2/24,12:13:35.000,8274.46,1300
2016/2/24,12:13:40.000,8271.36,1100
2016/2/24,12:13:45.000,8271.86,1600
2016/2/24,12:13:50.000,8274.61,1600
2016/2/24,12:13:55.000,8270.23,600
2016/2/24,12:14:00.000,8275.73,900
2016/2/24,12:14:05.000,8271.10,1000
2016/2/24,12:14:10.000,8276.02,1200
2016/2/24,12:14:15.000,8273.94,1100
2016/2/24,12:14:20.000,8273.73,900
2016/2/24,12:14:25.000,8273.44,1300
2016/2/24,12:14:30.000,8274.65,5100
2016/2/24,12:14:35.000,8273.91,2200
2016/2/24,12:14:40.000,8273.52,1300
2016/2/24,12:14:45.000,8273.25,1700
2016/2/24,12:14:50.000,8267.91,1200
2016/2/24,12:14:55.000,8272.93,1400
2016/2/24,12:15:00.000,8269.58,700
2016/2/24,12:15:05.000,8269.82,2100
2016/2/24,12:15:10.000,8268.47,1700
2016/2/24,12:15:15.000,8273.38,1500
2016/2/24,12:15:20.000,8276.19,1200
2016/2/24,12:15:25.000,8275.75,1200
2016/2/24,12:15:30.000,8275.59,1300
2016/2/24,12:15:35.000,8275.21,3000
2016/2/24,12:15:40.000,8275.06,1400
2016/2/24,12:15:45.000,8274.99,900
2016/2/24,12:15:50.000,8274.30,1700
2016/2/24,12:15:55.000,8273.29,800
2016/2/24,12:16:00.000,8272.72,2200
2016/2/24,12:16:05.000,8273.03,1400
2016/2/24,12:16:10.000,8269.05,1300
2016/2/24,12:16:15.000,8268.50,1600
2016/2/24,12:16:20.000,8272.45,1300
2016/2/24,12:16:25.000,8270.11,1000
2016/2/24,12:16:30.000,8268.38,1700
2016/2/24,12:16:35.000,8272.25,1600
2016/2/24,12:16:40.000,8272.20,1600
2016/2/24,12:16:45.000,8271.64,1200
2016/2/24,12:16:50.000,8272.81,800
2016/2/24,12:16:55.000,8272.68,900
2016/2/24,12:17:00.000,8272.01,900
2016/2/24,12:17:05.000,8268.39,2500
2016/2/24,12:17:10.000,8272.39,1900
2016/2/24,12:17:15.000,8268.16,1300
2016/2/24,12:17:20.000,8271.57,1200
2016/2/24,12:17:25.000,8272.83,1200
2016/2/24,12:17:30.000,8272.19,1600
2016/2/24,12:17:35.000,8268.85,2000
2016/2/24,12:17:40.000,8272.05,1900
2016/2/24,12:17:45.000,8270.93,1600
2016/2/24,12:17:50.000,8271.09,1300
2016/2/24,12:17:55.000,8271.66,1000
2016/2/24,12:18:00.000,8270.14,1800
2016/2/24,12:18:05.000,8266.31,1400
2016/2/24,12:18:10.000,8271.68,2000
2016/2/24,12:18:15.000,8272.31,900
2016/2/24,12:18:20.000,8271.86,900
2016/2/24,12:18:25.000,8269.12,1200
2016/2/24,12:18:30.000,8269.38,2700
2016/2/24,12:18:35.000,8270.02,1700
2016/2/24,12:18:40.000,8265.35,2100
2016/2/24,12:18:45.000,8270.08,1200
2016/2/24,12:18:50.000,8270.59,1200
2016/2/24,12:18:55.000,8271.10,1900
2016/2/24,12:19:00.000,8271.01,1100
2016/2/24,12:19:05.000,8267.11,1600
2016/2/24,12:19:10.000,8266.00,1700
2016/2/24,12:19:15.000,8271.59,1600
2016/2/24,12:19:20.000,8270.91,1800
2016/2/24,12:19:25.000,8270.24,1700
2016/2/24,12:19:30.000,8265.86,1600
2016/2/24,12:19:35.000,8270.53,1400
2016/2/24,12:19:40.000,8270.85,1400
2016/2/24,12:19:45.000,8266.32,1100
2016/2/24,12:19:50.000,8266.61,1400
2016/2/24,12:19:55.000,8271.41,1200
2016/2/24,12:20:00.000,8270.55,1000
2016/2/24,12:20:05.000,8270.71,1800
2016/2/24,12:20:10.000,8265.18,5600
2016/2/24,12:20:15.000,8269.91,1100
2016/2/24,12:20:20.000,8269.36,1300
2016/2/24,12:20:25.000,8270.36,1100
2016/2/24,12:20:30.000,8270.23,1700
2016/2/24,12:20:35.000,8265.12,2300
2016/2/24,12:20:40.000,8270.25,800
2016/2/24,12:20:45.000,8266.97,1300
2016/2/24,12:20:50.000,8272.55,1200
2016/2/24,12:20:55.000,8271.77,1200
2016/2/24,12:21:00.000,8271.93,1800
2016/2/24,12:21:05.000,8267.77,1100
2016/2/24,12:21:10.000,8271.78,1000
2016/2/24,12:21:15.000,8270.06,1500
2016/2/24,12:21:20.000,8270.15,1500
2016/2/24,12:21:25.000,8271.32,2500
2016/2/24,12:21:30.000,8270.82,1600
2016/2/24,12:21:35.000,8266.40,1500
2016/2/24,12:21:40.000,8266.90,1100
2016/2/24,12:21:45.000,8266.15,1600
2016/2/24,12:21:50.000,8266.09,1600
2016/2/24,12:21:55.000,8270.33,1600
2016/2/24,12:22:00.000,8270.06,1200
2016/2/24,12:22:05.000,8269.08,1500
2016/2/24,12:22:10.000,8264.41,1000
2016/2/24,12:22:15.000,8269.61,1300
2016/2/24,12:22:20.000,8269.54,900
2016/2/24,12:22:25.000,8264.79,1100
2016/2/24,12:22:30.000,8265.08,1500
2016/2/24,12:22:35.000,8268.81,1800
2016/2/24,12:22:40.000,8265.28,1200
2016/2/24,12:22:45.000,8265.96,900
2016/2/24,12:22:50.000,8271.39,1000
2016/2/24,12:22:55.000,8271.97,1100
2016/2/24,12:23:00.000,8271.87,1700
2016/2/24,12:23:05.000,8267.76,900
2016/2/24,12:23:10.000,8271.83,1400
2016/2/24,12:23:15.000,8272.10,1500
2016/2/24,12:23:20.000,8271.01,1000
2016/2/24,12:23:25.000,8271.13,1500
2016/2/24,12:23:30.000,8272.37,1900
2016/2/24,12:23:35.000,8271.91,1900
2016/2/24,12:23:40.000,8272.38,900
2016/2/24,12:23:45.000,8272.71,900
2016/2/24,12:23:50.000,8272.26,1100
2016/2/24,12:23:55.000,8272.52,900
2016/2/24,12:24:00.000,8271.47,800
2016/2/24,12:24:05.000,8266.60,1200
2016/2/24,12:24:10.000,8271.01,1500
2016/2/24,12:24:15.000,8267.40,1300
2016/2/24,12:24:20.000,8267.47,1200
2016/2/24,12:24:25.000,8267.22,1700
2016/2/24,12:24:30.000,8267.29,1100
2016/2/24,12:24:35.000,8265.80,1400
2016/2/24,12:24:40.000,8271.45,800
2016/2/24,12:24:45.000,8271.26,1100
2016/2/24,12:24:50.000,8271.27,1000
2016/2/24,12:24:55.000,8270.21,1100
2016/2/24,12:25:00.000,8270.49,900
2016/2/24,12:25:05.000,8269.28,1400
2016/2/24,12:25:10.000,8268.55,2200
2016/2/24,12:25:15.000,8269.80,1600
2016/2/24,12:25:20.000,8270.09,1300
2016/2/24,12:25:25.000,8270.99,1800
2016/2/24,12:25:30.000,8270.22,1800
2016/2/24,12:25:35.000,8270.41,1400
2016/2/24,12:25:40.000,8270.55,1300
2016/2/24,12:25:45.000,8266.10,1600
2016/2/24,12:25:50.000,8266.68,2700
2016/2/24,12:25:55.000,8265.58,1700
2016/2/24,12:26:00.000,8271.22,1200
2016/2/24,12:26:05.000,8264.39,1800
2016/2/24,12:26:10.000,8264.63,1200
2016/2/24,12:26:15.000,8269.33,1600
2016/2/24,12:26:20.000,8270.67,1800
2016/2/24,12:26:25.000,8266.42,1200
2016/2/24,12:26:30.000,8266.47,1400
2016/2/24,12:26:35.000,8270.07,1900
2016/2/24,12:26:40.000,8270.42,1400
2016/2/24,12:26:45.000,8270.42,800
2016/2/24,12:26:50.000,8265.95,1400
2016/2/24,12:26:55.000,8272.03,2400
2016/2/24,12:27:00.000,8272.46,1500
2016/2/24,12:27:05.000,8271.57,1000
2016/2/24,12:27:10.000,8272.14,1300
2016/2/24,12:27:15.000,8268.79,1000
2016/2/24,12:27:20.000,8271.83,1400
2016/2/24,12:27:25.000,8272.21,1100
2016/2/24,12:27:30.000,8272.11,1500
2016/2/24,12:27:35.000,8271.47,1500
2016/2/24,12:27:40.000,8272.15,1200
2016/2/24,12:27:45.000,8271.27,1300
2016/2/24,12:27:50.000,8271.78,900
2016/2/24,12:27:55.000,8272.16,1200
2016/2/24,12:28:00.000,8272.16,1100
2016/2/24,12:28:05.000,8266.91,2000
2016/2/24,12:28:10.000,8272.07,1900
2016/2/24,12:28:15.000,8273.26,1100
2016/2/24,12:28:20.000,8272.56,1500
2016/2/24,12:28:25.000,8271.75,1000
2016/2/24,12:28:30.000,8268.34,900
2016/2/24,12:28:35.000,8271.84,1100
2016/2/24,12:28:40.000,8272.37,900
2016/2/24,12:28:45.000,8273.58,1600
2016/2/24,12:28:50.000,8266.76,1500
2016/2/24,12:28:55.000,8267.51,1500
2016/2/24,12:29:00.000,8268.66,1400
2016/2/24,12:29:05.000,8267.99,1300
2016/2/24,12:29:10.000,8267.78,1400
2016/2/24,12:29:15.000,8272.47,1500
2016/2/24,12:29:20.000,8272.47,1100
2016/2/24,12:29:25.000,8267.69,700
2016/2/24,12:29:30.000,8268.10,600
2016/2/24,12:29:35.000,8268.31,1100
2016/2/24,12:29:40.000,8272.79,1000
2016/2/24,12:29:45.000,8272.70,1300
2016/2/24,12:29:50.000,8272.51,1300
2016/2/24,12:29:55.000,8268.64,900
2016/2/24,12:30:00.000,8268.50,900
2016/2/24,12:30:05.000,8268.85,1600
2016/2/24,12:30:10.000,8268.16,1600
2016/2/24,12:30:15.000,8268.90,1400
2016/2/24,12:30:20.000,8273.43,1400
2016/2/24,12:30:25.000,8273.45,1600
2016/2/24,12:30:30.000,8268.87,800
2016/2/24,12:30:35.000,8269.40,1100
2016/2/24,12:30:40.000,8268.97,900
2016/2/24,12:30:45.000,8268.92,1100
2016/2/24,12:30:50.000,8268.52,900
2016/2/24,12:30:55.000,8267.77,1200
2016/2/24,12:31:00.000,8268.27,1100
2016/2/24,12:31:05.000,8267.82,1100
2016/2/24,12:31:10.000,8273.64,1000
2016/2/24,12:31:15.000,8273.00,1000
2016/2/24,12:31:20.000,8271.60,1500
2016/2/24,12:31:25.000,8273.06,1600
2016/2/24,12:31:30.000,8268.05,1200
2016/2/24,12:31:35.000,8269.21,1300
2016/2/24,12:31:40.000,8273.66,900
2016/2/24,12:31:45.000,8269.70,900
2016/2/24,12:31:50.000,8269.68,1600
2016/2/24,12:31:55.000,8273.57,900
2016/2/24,12:32:00.000,8273.63,900
2016/2/24,12:32:05.000,8269.24,1700
2016/2/24,12:32:10.000,8268.33,1400
2016/2/24,12:32:15.000,8272.47,900
2016/2/24,12:32:20.000,8269.71,900
2016/2/24,12:32:25.000,8270.84,1100
2016/2/24,12:32:30.000,8271.10,1500
2016/2/24,12:32:35.000,8273.64,1200
2016/2/24,12:32:40.000,8269.44,1500
2016/2/24,12:32:45.000,8269.63,900
2016/2/24,12:32:50.000,8268.79,1200
2016/2/24,12:32:55.000,8272.80,1300
2016/2/24,12:33:00.000,8272.51,1000
2016/2/24,12:33:05.000,8272.89,1900
2016/2/24,12:33:10.000,8268.24,1600
2016/2/24,12:33:15.000,8268.81,1600
2016/2/24,12:33:20.000,8273.21,1100
2016/2/24,12:33:25.000,8273.18,2200
2016/2/24,12:33:30.000,8273.89,1000
2016/2/24,12:33:35.000,8273.46,800
2016/2/24,12:33:40.000,8274.31,1100
2016/2/24,12:33:45.000,8273.99,2000
2016/2/24,12:33:50.000,8269.40,1700
2016/2/24,12:33:55.000,8269.82,1700
2016/2/24,12:34:00.000,8270.79,700
2016/2/24,12:34:05.000,8275.79,1200
2016/2/24,12:34:10.000,8271.51,1400
2016/2/24,12:34:15.000,8269.32,1100
2016/2/24,12:34:20.000,8274.06,1700
2016/2/24,12:34:25.000,8274.80,1400
2016/2/24,12:34:30.000,8275.59,1100
2016/2/24,12:34:35.000,8275.27,1100
2016/2/24,12:34:40.000,8274.30,1200
2016/2/24,12:34:45.000,8274.15,900
2016/2/24,12:34:50.000,8270.99,2700
2016/2/24,12:34:55.000,8273.98,2000
2016/2/24,12:35:00.000,8274.65,1200
2016/2/24,12:35:05.000,8273.92,1100
2016/2/24,12:35:10.000,8274.28,1400
2016/2/24,12:35:15.000,8275.03,600
2016/2/24,12:35:20.000,8274.33,2400
2016/2/24,12:35:25.000,8274.73,1100
2016/2/24,12:35:30.000,8270.19,1200
2016/2/24,12:35:35.000,8276.13,1400
2016/2/24,12:35:40.000,8275.08,1400
2016/2/24,12:35:45.000,8270.10,1400
2016/2/24,12:35:50.000,8270.59,2100
2016/2/24,12:35:55.000,8273.16,1400
2016/2/24,12:36:00.000,8273.74,1000
2016/2/24,12:36:05.000,8273.95,1100
2016/2/24,12:36:10.000,8273.98,1000
2016/2/24,12:36:15.000,8273.81,1200
2016/2/24,12:36:20.000,8271.99,1100
2016/2/24,12:36:25.000,8273.37,900
2016/2/24,12:36:30.000,8273.41,1100
2016/2/24,12:36:35.000,8273.89,1000
2016/2/24,12:36:40.000,8272.86,1200
2016/2/24,12:36:45.000,8272.97,1900
2016/2/24,12:36:50.000,8271.73,1400
2016/2/24,12:36:55.000,8268.00,1900
2016/2/24,12:37:00.000,8273.21,1100
2016/2/24,12:37:05.000,8272.77,1100
2016/2/24,12:37:10.000,8272.39,1000
2016/2/24,12:37:15.000,8273.18,800
2016/2/24,12:37:20.000,8272.62,1100
2016/2/24,12:37:25.000,8272.85,1200
2016/2/24,12:37:30.000,8273.41,1200
2016/2/24,12:37:35.000,8273.45,1600
2016/2/24,12:37:40.000,8268.91,1400
2016/2/24,12:37:45.000,8272.56,1700
2016/2/24,12:37:50.000,8267.92,1900
2016/2/24,12:37:55.000,8273.92,1400
2016/2/24,12:38:00.000,8267.82,800
2016/2/24,12:38:05.000,8268.54,1500
2016/2/24,12:38:10.000,8272.95,1200
2016/2/24,12:38:15.000,8267.82,1300
2016/2/24,12:38:20.000,8268.51,1200
2016/2/24,12:38:25.000,8269.05,1300
2016/2/24,12:38:30.000,8274.01,2500
2016/2/24,12:38:35.000,8275.19,700
2016/2/24,12:38:40.000,8275.32,1300
2016/2/24,12:38:45.000,8270.44,1300
2016/2/24,12:38:50.000,8268.92,1200
2016/2/24,12:38:55.000,8272.96,1700
2016/2/24,12:39:00.000,8273.50,1500
2016/2/24,12:39:05.000,8269.32,1800
2016/2/24,12:39:10.000,8273.09,1300
2016/2/24,12:39:15.000,8273.09,1600
2016/2/24,12:39:20.000,8268.56,1100
2016/2/24,12:39:25.000,8272.62,1200
2016/2/24,12:39:30.000,8268.52,1800
2016/2/24,12:39:35.000,8272.80,900
2016/2/24,12:39:40.000,8273.20,1100
2016/2/24,12:39:45.000,8270.16,800
2016/2/24,12:39:50.000,8270.72,1100
2016/2/24,12:39:55.000,8274.68,1100
2016/2/24,12:40:00.000,8275.63,1100
2016/2/24,12:40:05.000,8274.43,2900
2016/2/24,12:40:10.000,8269.32,1100
2016/2/24,12:40:15.000,8275.02,1700
2016/2/24,12:40:20.000,8274.64,1600
2016/2/24,12:40:25.000,8274.65,900
2016/2/24,12:40:30.000,8274.63,900
2016/2/24,12:40:35.000,8274.46,1300
2016/2/24,12:40:40.000,8275.34,1300
2016/2/24,12:40:45.000,8273.39,1300
2016/2/24,12:40:50.000,8268.76,1000
2016/2/24,12:40:55.000,8273.71,1300
2016/2/24,12:41:00.000,8268.38,700
2016/2/24,12:41:05.000,8269.08,1400
2016/2/24,12:41:10.000,8274.57,1300
2016/2/24,12:41:15.000,8273.89,1000
2016/2/24,12:41:20.000,8272.77,800
2016/2/24,12:41:25.000,8268.76,800
2016/2/24,12:41:30.000,8273.14,2000
2016/2/24,12:41:35.000,8273.13,1600
2016/2/24,12:41:40.000,8273.65,1900
2016/2/24,12:41:45.000,8274.12,1600
2016/2/24,12:41:50.000,8268.91,1200
2016/2/24,12:41:55.000,8273.96,1400
2016/2/24,12:42:00.000,8274.57,1000
2016/2/24,12:42:05.000,8270.43,1300
2016/2/24,12:42:10.000,8269.77,1500
2016/2/24,12:42:15.000,8273.97,1000
2016/2/24,12:42:20.000,8270.50,1100
2016/2/24,12:42:25.000,8273.96,1000
2016/2/24,12:42:30.000,8269.14,900
2016/2/24,12:42:35.000,8270.03,1600
2016/2/24,12:42:40.000,8269.39,900
2016/2/24,12:42:45.000,8275.17,600
2016/2/24,12:42:50.000,8270.29,700
2016/2/24,12:42:55.000,8274.79,1000
2016/2/24,12:43:00.000,8273.67,700
2016/2/24,12:43:05.000,8270.75,1100
2016/2/24,12:43:10.000,8270.32,2000
2016/2/24,12:43:15.000,8270.39,1000
2016/2/24,12:43:20.000,8269.54,1500
2016/2/24,12:43:25.000,8273.03,800
2016/2/24,12:43:30.000,8272.52,1300
2016/2/24,12:43:35.000,8273.15,1000
2016/2/24,12:43:40.000,8272.94,900
2016/2/24,12:43:45.000,8273.08,800
2016/2/24,12:43:50.000,8273.73,1200
2016/2/24,12:43:55.000,8272.29,800
2016/2/24,12:44:00.000,8272.23,1300
2016/2/24,12:44:05.000,8268.62,1500
2016/2/24,12:44:10.000,8273.13,1200
2016/2/24,12:44:15.000,8272.42,1000
2016/2/24,12:44:20.000,8272.73,1000
2016/2/24,12:44:25.000,8272.42,1100
2016/2/24,12:44:30.000,8269.58,1300
2016/2/24,12:44:35.000,8268.97,1000
2016/2/24,12:44:40.000,8273.43,1100
2016/2/24,12:44:45.000,8269.13,1000
2016/2/24,12:44:50.000,8268.42,1200
2016/2/24,12:44:55.000,8273.27,800
2016/2/24,12:45:00.000,8274.43,1900
2016/2/24,12:45:05.000,8272.70,2400
2016/2/24,12:45:10.000,8274.45,1200
2016/2/24,12:45:15.000,8275.00,900
2016/2/24,12:45:20.000,8270.18,1200
2016/2/24,12:45:25.000,8274.70,1000
2016/2/24,12:45:30.000,8269.58,1000
2016/2/24,12:45:35.000,8273.78,2000
2016/2/24,12:45:40.000,8273.38,1900
2016/2/24,12:45:45.000,8275.08,1800
2016/2/24,12:45:50.000,8275.36,1300
2016/2/24,12:45:55.000,8275.56,1100
2016/2/24,12:46:00.000,8275.85,1500
2016/2/24,12:46:05.000,8275.74,1500
2016/2/24,12:46:10.000,8271.39,1200
2016/2/24,12:46:15.000,8271.66,1700
2016/2/24,12:46:20.000,8275.39,1100
2016/2/24,12:46:25.000,8271.02,1400
2016/2/24,12:46:30.000,8270.21,800
2016/2/24,12:46:35.000,8270.22,800
2016/2/24,12:46:40.000,8270.97,900
2016/2/24,12:46:45.000,8271.37,1000
2016/2/24,12:46:50.000,8272.88,1100
2016/2/24,12:46:55.000,8277.00,1800
2016/2/24,12:47:00.000,8276.05,1700
2016/2/24,12:47:05.000,8276.24,1100
2016/2/24,12:47:10.000,8270.73,1700
2016/2/24,12:47:15.000,8274.74,1200
2016/2/24,12:47:20.000,8275.20,1200
2016/2/24,12:47:25.000,8271.32,1400
2016/2/24,12:47:30.000,8270.61,1800
2016/2/24,12:47:35.000,8270.08,1400
2016/2/24,12:47:40.000,8275.24,1900
2016/2/24,12:47:45.000,8274.45,1200
2016/2/24,12:47:50.000,8274.85,1200
2016/2/24,12:47:55.000,8274.59,1300
2016/2/24,12:48:00.000,8274.70,1100
2016/2/24,12:48:05.000,8273.86,1800
2016/2/24,12:48:10.000,8269.58,1200
2016/2/24,12:48:15.000,8269.86,1600
2016/2/24,12:48:20.000,8270.65,1300
2016/2/24,12:48:25.000,8269.80,1200
2016/2/24,12:48:30.000,8269.41,1600
2016/2/24,12:48:35.000,8269.64,2900
2016/2/24,12:48:40.000,8269.96,1300
2016/2/24,12:48:45.000,8270.75,2400
2016/2/24,12:48:50.000,8271.10,1000
2016/2/24,12:48:55.000,8269.76,1400
2016/2/24,12:49:00.000,8275.10,1600
2016/2/24,12:49:05.000,8274.75,1200
2016/2/24,12:49:10.000,8274.36,1100
2016/2/24,12:49:15.000,8274.79,1000
2016/2/24,12:49:20.000,8274.61,1200
2016/2/24,12:49:25.000,8274.69,1100
2016/2/24,12:49:30.000,8276.97,1000
2016/2/24,12:49:35.000,8276.33,700
2016/2/24,12:49:40.000,8274.50,700
2016/2/24,12:49:45.000,8274.40,1300
2016/2/24,12:49:50.000,8269.81,1300
2016/2/24,12:49:55.000,8270.26,1400
2016/2/24,12:50:00.000,8270.43,1100
2016/2/24,12:50:05.000,8275.45,1400
2016/2/24,12:50:10.000,8271.46,1000
2016/2/24,12:50:15.000,8275.18,1100
2016/2/24,12:50:20.000,8275.40,1300
2016/2/24,12:50:25.000,8275.31,1000
2016/2/24,12:50:30.000,8275.82,1300
2016/2/24,12:50:35.000,8275.55,1300
2016/2/24,12:50:40.000,8276.09,900
2016/2/24,12:50:45.000,8275.03,1300
2016/2/24,12:50:50.000,8270.95,1900
2016/2/24,12:50:55.000,8271.05,1300
2016/2/24,12:51:00.000,8275.74,900
2016/2/24,12:51:05.000,8271.61,1300
2016/2/24,12:51:10.000,8275.42,1400
2016/2/24,12:51:15.000,8275.48,1000
2016/2/24,12:51:20.000,8275.06,1600
2016/2/24,12:51:25.000,8274.58,1100
2016/2/24,12:51:30.000,8270.64,2800
2016/2/24,12:51:35.000,8275.38,1600
2016/2/24,12:51:40.000,8275.12,1000
2016/2/24,12:51:45.000,8274.46,1300
2016/2/24,12:51:50.000,8274.52,1000
2016/2/24,12:51:55.000,8275.04,900
2016/2/24,12:52:00.000,8275.31,1100
2016/2/24,12:52:05.000,8275.13,1400
2016/2/24,12:52:10.000,8271.48,1300
2016/2/24,12:52:15.000,8270.65,1000
2016/2/24,12:52:20.000,8271.30,900
2016/2/24,12:52:25.000,8275.13,1700
2016/2/24,12:52:30.000,8274.65,1600
2016/2/24,12:52:35.000,8274.56,1200
2016/2/24,12:52:40.000,8274.78,1300
2016/2/24,12:52:45.000,8268.74,2200
2016/2/24,12:52:50.000,8269.29,800
2016/2/24,12:52:55.000,8273.92,1400
2016/2/24,12:53:00.000,8269.62,1200
2016/2/24,12:53:05.000,8273.82,1300
2016/2/24,12:53:10.000,8269.63,1900
2016/2/24,12:53:15.000,8270.37,1000
2016/2/24,12:53:20.000,8275.26,900
2016/2/24,12:53:25.000,8270.85,1500
2016/2/24,12:53:30.000,8270.13,1400
2016/2/24,12:53:35.000,8270.84,1200
2016/2/24,12:53:40.000,8274.96,1700
2016/2/24,12:53:45.000,8271.01,1300
2016/2/24,12:53:50.000,8269.84,1000
2016/2/24,12:53:55.000,8274.51,1300
2016/2/24,12:54:00.000,8274.67,900
2016/2/24,12:54:05.000,8270.32,1700
2016/2/24,12:54:10.000,8269.84,1400
2016/2/24,12:54:15.000,8270.50,15300
2016/2/24,12:54:20.000,8270.37,8400
2016/2/24,12:54:25.000,8265.53,1800
2016/2/24,12:54:30.000,8266.16,1500
2016/2/24,12:54:35.000,8270.43,2700
2016/2/24,12:54:40.000,8268.91,1300
2016/2/24,12:54:45.000,8270.18,1300
2016/2/24,12:54:50.000,8269.67,1000
2016/2/24,12:54:55.000,8268.92,1800
2016/2/24,12:55:00.000,8269.15,1300
2016/2/24,12:55:05.000,8268.72,1700
2016/2/24,12:55:10.000,8264.46,1500
2016/2/24,12:55:15.000,8265.05,1200
2016/2/24,12:55:20.000,8269.47,1500
2016/2/24,12:55:25.000,8269.39,1400
2016/2/24,12:55:30.000,8269.93,1400
2016/2/24,12:55:35.000,8269.27,1400
2016/2/24,12:55:40.000,8269.82,1300
2016/2/24,12:55:45.000,8269.95,1100
2016/2/24,12:55:50.000,8264.92,1000
2016/2/24,12:55:55.000,8269.24,1800
2016/2/24,12:56:00.000,8269.53,2700
2016/2/24,12:56:05.000,8269.46,1600
2016/2/24,12:56:10.000,8265.13,1000
2016/2/24,12:56:15.000,8265.20,1600
2016/2/24,12:56:20.000,8269.69,1200
2016/2/24,12:56:25.000,8269.88,1100
2016/2/24,12:56:30.000,8270.46,1600
2016/2/24,12:56:35.000,8270.68,1400
2016/2/24,12:56:40.000,8270.58,1200
2016/2/24,12:56:45.000,8269.72,1200
2016/2/24,12:56:50.000,8269.82,900
2016/2/24,12:56:55.000,8270.48,1000
2016/2/24,12:57:00.000,8270.24,1100
2016/2/24,12:57:05.000,8265.72,1200
2016/2/24,12:57:10.000,8269.70,1400
2016/2/24,12:57:15.000,8270.98,1100
2016/2/24,12:57:20.000,8266.10,1300
2016/2/24,12:57:25.000,8270.27,1200
2016/2/24,12:57:30.000,8265.81,1400
2016/2/24,12:57:35.000,8264.61,1400
2016/2/24,12:57:40.000,8265.01,1000
2016/2/24,12:57:45.000,8270.61,1400
2016/2/24,12:57:50.000,8265.60,1100
2016/2/24,12:57:55.000,8265.86,1100
2016/2/24,12:58:00.000,8270.12,800
2016/2/24,12:58:05.000,8270.27,1400
2016/2/24,12:58:10.000,8271.43,1100
2016/2/24,12:58:15.000,8266.18,1500
2016/2/24,12:58:20.000,8266.74,1800
2016/2/24,12:58:25.000,8270.57,1600
2016/2/24,12:58:30.000,8271.09,1600
2016/2/24,12:58:35.000,8271.36,1300
2016/2/24,12:58:40.000,8271.76,1300
2016/2/24,12:58:45.000,8271.89,1100
2016/2/24,12:58:50.000,8266.50,1800
2016/2/24,12:58:55.000,8270.55,1200
2016/2/24,12:59:00.000,8271.17,1200
2016/2/24,12:59:05.000,8264.66,1800
2016/2/24,12:59:10.000,8265.20,1500
2016/2/24,12:59:15.000,8269.61,1600
2016/2/24,12:59:20.000,8268.79,2200
2016/2/24,12:59:25.000,8265.11,1600
2016/2/24,12:59:30.000,8270.10,1800
2016/2/24,12:59:35.000,8270.48,1900
2016/2/24,12:59:40.000,8270.10,2200
2016/2/24,12:59:45.000,8265.02,1700
2016/2/24,12:59:50.000,8269.80,1300
2016/2/24,12:59:55.000,8269.21,1400
2016/2/24,13:00:00.000,8268.10,1500
2016/2/24,13:00:05.000,8269.89,2100
2016/2/24,13:00:10.000,8270.34,1700
2016/2/24,13:00:15.000,8269.45,1000
2016/2/24,13:00:20.000,8269.50,2200
2016/2/24,13:00:25.000,8271.25,1900
2016/2/24,13:00:30.000,8269.87,3899
2016/2/24,13:00:35.000,8270.54,1500
2016/2/24,13:00:40.000,8270.97,1000
2016/2/24,13:00:45.000,8265.82,1200
2016/2/24,13:00:50.000,8269.02,1100
2016/2/24,13:00:55.000,8264.76,1800
2016/2/24,13:01:00.000,8268.74,1600
2016/2/24,13:01:05.000,8269.01,1600
2016/2/24,13:01:10.000,8269.62,1600
2016/2/24,13:01:15.000,8269.90,1600
2016/2/24,13:01:20.000,8265.90,1800
2016/2/24,13:01:25.000,8270.77,1400
2016/2/24,13:01:30.000,8267.04,2000
2016/2/24,13:01:35.000,8266.30,1400
2016/2/24,13:01:40.000,8270.76,9600
2016/2/24,13:01:45.000,8270.27,4300
2016/2/24,13:01:50.000,8270.60,1500
2016/2/24,13:01:55.000,8270.77,1300
2016/2/24,13:02:00.000,8270.46,1300
2016/2/24,13:02:05.000,8270.48,2600
2016/2/24,13:02:10.000,8270.02,1800
2016/2/24,13:02:15.000,8270.92,2400
2016/2/24,13:02:20.000,8270.68,4600
2016/2/24,13:02:25.000,8274.77,2300
2016/2/24,13:02:30.000,8274.53,4400
2016/2/24,13:02:35.000,8275.46,1600
2016/2/24,13:02:40.000,8275.71,1500
2016/2/24,13:02:45.000,8276.04,2400
2016/2/24,13:02:50.000,8275.87,2500
2016/2/24,13:02:55.000,8275.61,1700
2016/2/24,13:03:00.000,8275.91,1700
2016/2/24,13:03:05.000,8276.18,3500
2016/2/24,13:03:10.000,8277.53,3000
2016/2/24,13:03:15.000,8277.14,1700
2016/2/24,13:03:20.000,8277.46,2800
2016/2/24,13:03:25.000,8272.61,3100
2016/2/24,13:03:30.000,8273.39,2800
2016/2/24,13:03:35.000,8272.22,1800
2016/2/24,13:03:40.000,8273.29,1300
2016/2/24,13:03:45.000,8273.45,1800
2016/2/24,13:03:50.000,8272.97,2100
2016/2/24,13:03:55.000,8272.76,3100
2016/2/24,13:04:00.000,8273.88,1700
2016/2/24,13:04:05.000,8278.13,1800
2016/2/24,13:04:10.000,8277.36,2100
2016/2/24,13:04:15.000,8277.63,1300
2016/2/24,13:04:20.000,8276.09,1400
2016/2/24,13:04:25.000,8279.15,1600
2016/2/24,13:04:30.000,8277.48,1600
2016/2/24,13:04:35.000,8277.19,2100
2016/2/24,13:04:40.000,8276.98,1600
2016/2/24,13:04:45.000,8277.81,2800
2016/2/24,13:04:50.000,8278.04,1900
2016/2/24,13:04:55.000,8278.50,1800
2016/2/24,13:05:00.000,8277.40,1700
2016/2/24,13:05:05.000,8272.88,2000
2016/2/24,13:05:10.000,8277.15,1600
2016/2/24,13:05:15.000,8277.07,1600
2016/2/24,13:05:20.000,8276.88,1500
2016/2/24,13:05:25.000,8278.07,1200
2016/2/24,13:05:30.000,8278.91,1300
2016/2/24,13:05:35.000,8278.52,1900
2016/2/24,13:05:40.000,8279.41,1400
2016/2/24,13:05:45.000,8278.90,1600
2016/2/24,13:05:50.000,8274.38,1900
2016/2/24,13:05:55.000,8279.19,1400
2016/2/24,13:06:00.000,8279.32,1300
2016/2/24,13:06:05.000,8278.63,1200
2016/2/24,13:06:10.000,8274.24,2800
2016/2/24,13:06:15.000,8279.60,3600
2016/2/24,13:06:20.000,8280.32,1200
2016/2/24,13:06:25.000,8275.64,1600
2016/2/24,13:06:30.000,8274.55,1700
2016/2/24,13:06:35.000,8278.61,1700
2016/2/24,13:06:40.000,8279.36,1300
2016/2/24,13:06:45.000,8279.65,1300
2016/2/24,13:06:50.000,8274.73,1800
2016/2/24,13:06:55.000,8275.27,1700
2016/2/24,13:07:00.000,8280.36,1500
2016/2/24,13:07:05.000,8275.63,1800
2016/2/24,13:07:10.000,8275.16,1900
2016/2/24,13:07:15.000,8273.23,2400
2016/2/24,13:07:20.000,8277.91,1200
2016/2/24,13:07:25.000,8279.26,1900
2016/2/24,13:07:30.000,8278.04,1400
2016/2/24,13:07:35.000,8278.94,1400
2016/2/24,13:07:40.000,8279.10,2200
2016/2/24,13:07:45.000,8275.16,2000
2016/2/24,13:07:50.000,8274.43,1200
2016/2/24,13:07:55.000,8279.39,1900
2016/2/24,13:08:00.000,8279.12,1900
2016/2/24,13:08:05.000,8279.50,1900
2016/2/24,13:08:10.000,8279.66,2400
2016/2/24,13:08:15.000,8279.68,1300
2016/2/24,13:08:20.000,8275.67,1900
2016/2/24,13:08:25.000,8279.30,1600
2016/2/24,13:08:30.000,8275.60,2100
2016/2/24,13:08:35.000,8279.89,1600
2016/2/24,13:08:40.000,8280.19,1900
2016/2/24,13:08:45.000,8279.94,1500
2016/2/24,13:08:50.000,8275.46,1400
2016/2/24,13:08:55.000,8275.21,2000
2016/2/24,13:09:00.000,8278.98,1800
2016/2/24,13:09:05.000,8273.83,2300
2016/2/24,13:09:10.000,8274.36,2600
2016/2/24,13:09:15.000,8279.07,1600
2016/2/24,13:09:20.000,8279.42,1800
2016/2/24,13:09:25.000,8279.36,2400
2016/2/24,13:09:30.000,8275.52,2500
2016/2/24,13:09:35.000,8279.71,2300
2016/2/24,13:09:40.000,8279.18,1600
2016/2/24,13:09:45.000,8279.44,1900
2016/2/24,13:09:50.000,8278.07,1600
2016/2/24,13:09:55.000,8278.38,1800
2016/2/24,13:10:00.000,8278.50,1600
2016/2/24,13:10:05.000,8279.05,2800
2016/2/24,13:10:10.000,8274.65,2000
2016/2/24,13:10:15.000,8275.13,2700
2016/2/24,13:10:20.000,8275.22,3100
2016/2/24,13:10:25.000,8276.48,2200
2016/2/24,13:10:30.000,8275.41,1900
2016/2/24,13:10:35.000,8274.56,1900
2016/2/24,13:10:40.000,8279.62,2500
2016/2/24,13:10:45.000,8278.68,2400
2016/2/24,13:10:50.000,8279.19,1800
2016/2/24,13:10:55.000,8279.95,1400
2016/2/24,13:11:00.000,8279.53,3000
2016/2/24,13:11:05.000,8275.26,2600
2016/2/24,13:11:10.000,8274.57,2400
2016/2/24,13:11:15.000,8275.34,3600
2016/2/24,13:11:20.000,8275.10,2300
2016/2/24,13:11:25.000,8280.44,2200
2016/2/24,13:11:30.000,8279.29,1300
2016/2/24,13:11:35.000,8278.99,1900
2016/2/24,13:11:40.000,8280.22,1300
2016/2/24,13:11:45.000,8275.75,2400
2016/2/24,13:11:50.000,8279.32,1400
2016/2/24,13:11:55.000,8275.08,1800
2016/2/24,13:12:00.000,8278.79,1600
2016/2/24,13:12:05.000,8274.47,2400
2016/2/24,13:12:10.000,8274.46,2300
2016/2/24,13:12:15.000,8279.79,1900
2016/2/24,13:12:20.000,8276.05,2000
2016/2/24,13:12:25.000,8275.26,2100
2016/2/24,13:12:30.000,8275.25,1800
2016/2/24,13:12:35.000,8275.60,1400
2016/2/24,13:12:40.000,8275.24,1800
2016/2/24,13:12:45.000,8275.05,1300
2016/2/24,13:12:50.000,8274.65,1900
2016/2/24,13:12:55.000,8278.24,1300
2016/2/24,13:13:00.000,8278.86,1700
2016/2/24,13:13:05.000,8279.51,2600
2016/2/24,13:13:10.000,8279.11,3300
2016/2/24,13:13:15.000,8274.35,1500
2016/2/24,13:13:20.000,8275.18,3100
2016/2/24,13:13:25.000,8274.74,1800
2016/2/24,13:13:30.000,8275.41,2900
2016/2/24,13:13:35.000,8279.69,2500
2016/2/24,13:13:40.000,8279.46,2000
2016/2/24,13:13:45.000,8279.68,2100
2016/2/24,13:13:50.000,8275.08,1600
2016/2/24,13:13:55.000,8274.43,2300
2016/2/24,13:14:00.000,8275.21,2200
2016/2/24,13:14:05.000,8274.02,2500
2016/2/24,13:14:10.000,8274.87,2600
2016/2/24,13:14:15.000,8278.90,2100
2016/2/24,13:14:20.000,8279.50,1600
2016/2/24,13:14:25.000,8278.65,1500
2016/2/24,13:14:30.000,8273.99,2000
2016/2/24,13:14:35.000,8278.71,2300
2016/2/24,13:14:40.000,8278.93,2500
2016/2/24,13:14:45.000,8273.75,1900
2016/2/24,13:14:50.000,8274.10,2600
2016/2/24,13:14:55.000,8276.22,1300
2016/2/24,13:15:00.000,8280.12,1400
2016/2/24,13:15:05.000,8275.45,3500
2016/2/24,13:15:10.000,8280.16,1800
2016/2/24,13:15:15.000,8275.48,2300
2016/2/24,13:15:20.000,8279.64,1500
2016/2/24,13:15:25.000,8279.35,1800
2016/2/24,13:15:30.000,8279.82,1600
2016/2/24,13:15:35.000,8274.36,2600
2016/2/24,13:15:40.000,8278.20,2200
2016/2/24,13:15:45.000,8274.45,1200
2016/2/24,13:15:50.000,8274.70,1500
2016/2/24,13:15:55.000,8278.72,2000
2016/2/24,13:16:00.000,8278.96,2200
2016/2/24,13:16:05.000,8278.21,3600
2016/2/24,13:16:10.000,8278.52,1900
2016/2/24,13:16:15.000,8278.19,2400
2016/2/24,13:16:20.000,8277.55,3000
2016/2/24,13:16:25.000,8273.79,1900
2016/2/24,13:16:30.000,8274.10,1900
2016/2/24,13:16:35.000,8277.95,1900
2016/2/24,13:16:40.000,8278.61,2200
2016/2/24,13:16:45.000,8277.69,1600
2016/2/24,13:16:50.000,8278.09,1500
2016/2/24,13:16:55.000,8278.72,2200
2016/2/24,13:17:00.000,8279.70,2300
2016/2/24,13:17:05.000,8280.81,2100
2016/2/24,13:17:10.000,8281.63,2000
2016/2/24,13:17:15.000,8280.50,2000
2016/2/24,13:17:20.000,8276.59,2000
2016/2/24,13:17:25.000,8276.75,1900
2016/2/24,13:17:30.000,8275.60,1700
2016/2/24,13:17:35.000,8274.39,2500
2016/2/24,13:17:40.000,8274.73,2100
2016/2/24,13:17:45.000,8274.41,1700
2016/2/24,13:17:50.000,8275.54,2000
2016/2/24,13:17:55.000,8274.99,2000
2016/2/24,13:18:00.000,8278.08,2400
2016/2/24,13:18:05.000,8278.87,2300
2016/2/24,13:18:10.000,8274.80,1700
2016/2/24,13:18:15.000,8274.61,1800
2016/2/24,13:18:20.000,8275.08,2200
2016/2/24,13:18:25.000,8274.73,3000
2016/2/24,13:18:30.000,8275.30,2700
2016/2/24,13:18:35.000,8280.09,2500
2016/2/24,13:18:40.000,8279.44,2800
2016/2/24,13:18:45.000,8274.98,3200
2016/2/24,13:18:50.000,8278.95,2900
2016/2/24,13:18:55.000,8279.64,2000
2016/2/24,13:19:00.000,8274.36,2200
2016/2/24,13:19:05.000,8273.08,3400
2016/2/24,13:19:10.000,8273.51,2800
2016/2/24,13:19:15.000,8276.70,3300
2016/2/24,13:19:20.000,8272.60,2500
2016/2/24,13:19:25.000,8277.49,1700
2016/2/24,13:19:30.000,8274.18,2700
2016/2/24,13:19:35.000,8272.98,2700
2016/2/24,13:19:40.000,8275.15,1800
2016/2/24,13:19:45.000,8273.65,2700
2016/2/24,13:19:50.000,8272.67,1900
2016/2/24,13:19:55.000,8276.62,1700
2016/2/24,13:20:00.000,8273.22,1900
2016/2/24,13:20:05.000,8277.44,2600
2016/2/24,13:20:10.000,8278.83,2500
2016/2/24,13:20:15.000,8274.00,3600
2016/2/24,13:20:20.000,8273.86,3700
2016/2/24,13:20:25.000,8273.81,2400
2016/2/24,13:20:30.000,8275.12,2900
2016/2/24,13:20:35.000,8279.20,3300
2016/2/24,13:20:40.000,8278.41,2000
2016/2/24,13:20:45.000,8275.22,2100
2016/2/24,13:20:50.000,8275.40,2000
2016/2/24,13:20:55.000,8273.51,1800
2016/2/24,13:21:00.000,8277.56,3100
2016/2/24,13:21:05.000,8276.61,2200
2016/2/24,13:21:10.000,8272.60,2900
2016/2/24,13:21:15.000,8273.66,3700
2016/2/24,13:21:20.000,8273.20,3800
2016/2/24,13:21:25.000,8274.36,2200
2016/2/24,13:21:30.000,8274.08,2800
2016/2/24,13:21:35.000,8274.67,4100
2016/2/24,13:21:40.000,8274.94,2200
2016/2/24,13:21:45.000,8274.53,3300
2016/2/24,13:21:50.000,8280.59,2400
2016/2/24,13:21:55.000,8274.38,3100
2016/2/24,13:22:00.000,8274.54,2200
2016/2/24,13:22:05.000,8274.20,2900
2016/2/24,13:22:10.000,8276.31,3200
2016/2/24,13:22:15.000,8275.81,3100
2016/2/24,13:22:20.000,8275.68,4300
2016/2/24,13:22:25.000,8275.99,2500
2016/2/24,13:22:30.000,8275.43,3500
2016/2/24,13:22:35.000,8273.81,3100
2016/2/24,13:22:40.000,8275.49,2900
2016/2/24,13:22:45.000,8279.05,3100
2016/2/24,13:22:50.000,8274.87,3500
2016/2/24,13:22:55.000,8274.83,2600
2016/2/24,13:23:00.000,8279.87,2700
2016/2/24,13:23:05.000,8272.76,4100
2016/2/24,13:23:10.000,8273.89,3200
2016/2/24,13:23:15.000,8274.65,3600
2016/2/24,13:23:20.000,8279.75,2800
2016/2/24,13:23:25.000,8275.00,5800
2016/2/24,13:23:30.000,8276.36,2600
2016/2/24,13:23:35.000,8275.56,2900
2016/2/24,13:23:40.000,8275.37,4400
2016/2/24,13:23:45.000,8275.50,3600
2016/2/24,13:23:50.000,8276.48,2800
2016/2/24,13:23:55.000,8276.43,2600
2016/2/24,13:24:00.000,8275.48,4900
2016/2/24,13:24:05.000,8275.74,5400
2016/2/24,13:24:10.000,8274.04,5100
2016/2/24,13:24:15.000,8274.69,5700
2016/2/24,13:24:20.000,8279.86,4000
2016/2/24,13:24:25.000,8275.31,3600
2016/2/24,13:24:30.000,8275.89,4100
2016/2/24,13:24:35.000,8272.41,3500
2016/2/24,13:24:40.000,8274.24,3300
2016/2/24,13:24:45.000,8275.42,3800
2016/2/24,13:24:50.000,8275.15,3400
2016/2/24,13:24:55.000,8274.46,4500
2016/2/24,13:25:00.000,8275.78,4300
2016/2/24,13:25:05.000,8275.78,4300
2016/2/24,13:25:10.000,8275.78,4300
2016/2/24,13:29:59.000,8275.78,456000
2016/2/24,13:29:59.000,8282.86,456000
2016/2/25,09:00:05.000,8304.18,103100
2016/2/25,09:00:10.000,8316.02,38900
2016/2/25,09:00:15.000,8319.20,16700
2016/2/25,09:00:20.000,8316.77,12100
2016/2/25,09:00:25.000,8317.56,8800
2016/2/25,09:00:30.000,8319.49,9900
2016/2/25,09:00:35.000,8325.00,6100
2016/2/25,09:00:40.000,8324.38,6800
2016/2/25,09:00:45.000,8324.62,9000
2016/2/25,09:00:50.000,8319.30,6300
2016/2/25,09:00:55.000,8324.23,7100
2016/2/25,09:01:00.000,8319.29,6700
2016/2/25,09:01:05.000,8324.47,7000
2016/2/25,09:01:10.000,8320.15,7200
2016/2/25,09:01:15.000,8325.49,6200
2016/2/25,09:01:20.000,8325.20,6400
2016/2/25,09:01:25.000,8320.30,6700
2016/2/25,09:01:30.000,8319.67,6000
2016/2/25,09:01:35.000,8324.34,5000
2016/2/25,09:01:40.000,8325.49,5600
2016/2/25,09:01:45.000,8320.52,6700
2016/2/25,09:01:50.000,8319.87,5400
2016/2/25,09:01:55.000,8319.86,6800
2016/2/25,09:02:00.000,8325.49,5600
2016/2/25,09:02:05.000,8325.37,7600
2016/2/25,09:02:10.000,8319.99,6300
2016/2/25,09:02:15.000,8324.48,4900
2016/2/25,09:02:20.000,8319.72,5899
2016/2/25,09:02:25.000,8324.00,6700
2016/2/25,09:02:30.000,8323.76,5500
2016/2/25,09:02:35.000,8319.07,6100
2016/2/25,09:02:40.000,8324.25,4700
2016/2/25,09:02:45.000,8323.84,4000
2016/2/25,09:02:50.000,8324.18,5000
2016/2/25,09:02:55.000,8324.25,5200
2016/2/25,09:03:00.000,8322.28,5400
2016/2/25,09:03:05.000,8324.31,4900
2016/2/25,09:03:10.000,8321.93,4500
2016/2/25,09:03:15.000,8321.82,5700
2016/2/25,09:03:20.000,8322.15,5800
2016/2/25,09:03:25.000,8322.21,5899
2016/2/25,09:03:30.000,8322.32,4900
2016/2/25,09:03:35.000,8323.54,4000
2016/2/25,09:03:40.000,8323.56,4200
2016/2/25,09:03:45.000,8323.34,4100
2016/2/25,09:03:50.000,8324.05,5100
2016/2/25,09:03:55.000,8328.85,4200
2016/2/25,09:04:00.000,8322.49,5299
2016/2/25,09:04:05.000,8323.43,4900
2016/2/25,09:04:10.000,8322.74,5400
2016/2/25,09:04:15.000,8327.70,6400
2016/2/25,09:04:20.000,8328.71,4700
2016/2/25,09:04:25.000,8327.35,4700
2016/2/25,09:04:30.000,8328.62,4200
2016/2/25,09:04:35.000,8328.93,4400
2016/2/25,09:04:40.000,8324.89,4100
2016/2/25,09:04:45.000,8324.76,4000
2016/2/25,09:04:50.000,8329.63,4800
2016/2/25,09:04:55.000,8329.31,3800
2016/2/25,09:05:00.000,8323.51,4700
2016/2/25,09:05:05.000,8323.36,4900
2016/2/25,09:05:10.000,8328.10,6200
2016/2/25,09:05:15.000,8328.13,5299
2016/2/25,09:05:20.000,8328.40,4800
2016/2/25,09:05:25.000,8328.99,5400
2016/2/25,09:05:30.000,8328.53,7000
2016/2/25,09:05:35.000,8329.00,5500
2016/2/25,09:05:40.000,8328.76,4800
2016/2/25,09:05:45.000,8325.54,3800
2016/2/25,09:05:50.000,8325.66,5500
2016/2/25,09:05:55.000,8324.46,5800
2016/2/25,09:06:00.000,8330.57,4200
2016/2/25,09:06:05.000,8331.09,5000
2016/2/25,09:06:10.000,8331.96,4200
2016/2/25,09:06:20.000,8327.29,15500
2016/2/25,09:06:25.000,8332.00,5500
2016/2/25,09:06:30.000,8330.76,6000
2016/2/25,09:06:35.000,8329.73,4400
2016/2/25,09:06:40.000,8331.62,4800
2016/2/25,09:06:45.000,8331.32,3600
2016/2/25,09:06:50.000,8326.13,5000
2016/2/25,09:06:55.000,8329.75,4200
2016/2/25,09:07:00.000,8326.27,5100
2016/2/25,09:07:05.000,8324.64,5200
2016/2/25,09:07:10.000,8326.40,5200
2016/2/25,09:07:15.000,8326.09,4400
2016/2/25,09:07:20.000,8330.80,5500
2016/2/25,09:07:25.000,8326.91,3899
2016/2/25,09:07:30.000,8331.51,4800
2016/2/25,09:07:35.000,8331.58,5400
2016/2/25,09:07:40.000,8326.85,5200
2016/2/25,09:07:45.000,8327.35,4900
2016/2/25,09:07:50.000,8326.82,5600
2016/2/25,09:07:55.000,8331.55,4900
2016/2/25,09:08:00.000,8330.88,6500
2016/2/25,09:08:05.000,8331.94,4400
2016/2/25,09:08:10.000,8327.32,3800
2016/2/25,09:08:15.000,8327.45,4000
2016/2/25,09:08:20.000,8327.54,4800
2016/2/25,09:08:25.000,8327.25,4100
2016/2/25,09:08:30.000,8327.69,2900
2016/2/25,09:08:35.000,8332.53,3800
2016/2/25,09:08:40.000,8332.31,3700
2016/2/25,09:08:45.000,8332.20,4000
2016/2/25,09:08:50.000,8331.15,3600
2016/2/25,09:08:55.000,8327.57,3400
2016/2/25,09:09:00.000,8326.31,3800
2016/2/25,09:09:05.000,8331.56,3899
2016/2/25,09:09:10.000,8331.70,3100
2016/2/25,09:09:15.000,8332.06,2200
2016/2/25,09:09:20.000,8331.68,3100
2016/2/25,09:09:25.000,8327.17,3300
2016/2/25,09:09:30.000,8326.90,3200
2016/2/25,09:09:35.000,8331.27,3400
2016/2/25,09:09:40.000,8328.01,3400
2016/2/25,09:09:45.000,8326.74,3400
2016/2/25,09:09:50.000,8326.65,4300
2016/2/25,09:09:55.000,8330.67,4500
2016/2/25,09:10:00.000,8330.89,5200
2016/2/25,09:10:05.000,8330.64,4100
2016/2/25,09:10:10.000,8327.02,4400
2016/2/25,09:10:15.000,8327.55,3400
2016/2/25,09:10:20.000,8327.18,3200
2016/2/25,09:10:25.000,8329.41,3800
2016/2/25,09:10:30.000,8328.81,2900
2016/2/25,09:10:35.000,8328.68,2400
2016/2/25,09:10:40.000,8332.93,4100
2016/2/25,09:10:45.000,8327.20,3400
2016/2/25,09:10:50.000,8326.91,2500
2016/2/25,09:10:55.000,8327.15,2700
2016/2/25,09:11:00.000,8332.21,2700
2016/2/25,09:11:05.000,8330.94,3899
2016/2/25,09:11:10.000,8325.95,2700
2016/2/25,09:11:15.000,8330.98,3000
2016/2/25,09:11:20.000,8326.22,3100
2016/2/25,09:11:25.000,8326.08,2800
2016/2/25,09:11:30.000,8331.02,3600
2016/2/25,09:11:35.000,8331.11,3300
2016/2/25,09:11:40.000,8329.57,3800
2016/2/25,09:11:45.000,8325.37,3899
2016/2/25,09:11:50.000,8325.51,3800
2016/2/25,09:11:55.000,8325.59,3400
2016/2/25,09:12:00.000,8324.97,3200
2016/2/25,09:12:05.000,8329.37,4100
2016/2/25,09:12:10.000,8324.71,4600
2016/2/25,09:12:15.000,8325.06,4100
2016/2/25,09:12:20.000,8324.91,5000
2016/2/25,09:12:25.000,8323.87,4700
2016/2/25,09:12:30.000,8323.74,3500
2016/2/25,09:12:35.000,8323.81,4200
2016/2/25,09:12:40.000,8324.43,3000
2016/2/25,09:12:45.000,8323.80,4100
2016/2/25,09:12:50.000,8323.26,3300
2016/2/25,09:12:55.000,8323.65,5500
2016/2/25,09:13:00.000,8323.39,5600
2016/2/25,09:13:05.000,8323.85,4100
2016/2/25,09:13:10.000,8323.86,4800
2016/2/25,09:13:15.000,8324.09,5100
2016/2/25,09:13:20.000,8325.16,3700
2016/2/25,09:13:25.000,8325.42,4600
2016/2/25,09:13:30.000,8325.31,3600
2016/2/25,09:13:35.000,8324.50,4200
2016/2/25,09:13:40.000,8324.22,4400
2016/2/25,09:13:45.000,8324.35,4200
2016/2/25,09:13:50.000,8324.38,6700
2016/2/25,09:13:55.000,8323.72,5200
2016/2/25,09:14:00.000,8323.34,4800
2016/2/25,09:14:05.000,8324.53,4300
2016/2/25,09:14:10.000,8322.32,3500
2016/2/25,09:14:15.000,8323.82,4000
2016/2/25,09:14:20.000,8322.92,4400
2016/2/25,09:14:25.000,8323.97,3700
2016/2/25,09:14:30.000,8323.28,3400
2016/2/25,09:14:35.000,8323.92,3800
2016/2/25,09:14:40.000,8323.68,3899
2016/2/25,09:14:45.000,8322.41,3800
2016/2/25,09:14:50.000,8322.95,3600
2016/2/25,09:14:55.000,8322.90,3300
2016/2/25,09:15:00.000,8322.67,7600
2016/2/25,09:15:05.000,8321.45,6700
2016/2/25,09:15:10.000,8317.31,4100
2016/2/25,09:15:15.000,8317.30,3500
2016/2/25,09:15:20.000,8316.71,3800
2016/2/25,09:15:25.000,8316.70,3000
2016/2/25,09:15:30.000,8318.47,5400
2016/2/25,09:15:35.000,8318.40,3400
2016/2/25,09:15:40.000,8318.05,3500
2016/2/25,09:15:45.000,8318.01,3400
2016/2/25,09:15:50.000,8318.50,4800
2016/2/25,09:15:55.000,8322.19,3600
2016/2/25,09:16:00.000,8320.40,3700
2016/2/25,09:16:05.000,8315.15,3200
2016/2/25,09:16:10.000,8316.41,4400
2016/2/25,09:16:15.000,8316.95,5500
2016/2/25,09:16:20.000,8316.03,4500
2016/2/25,09:16:25.000,8315.26,3700
2016/2/25,09:16:30.000,8315.46,2800
2016/2/25,09:16:35.000,8315.37,3800
2016/2/25,09:16:40.000,8314.10,3300
2016/2/25,09:16:45.000,8314.13,4300
2016/2/25,09:16:50.000,8314.86,3300
2016/2/25,09:16:55.000,8314.68,2900
2016/2/25,09:17:00.000,8314.87,3600
2016/2/25,09:17:05.000,8315.51,3500
2016/2/25,09:17:10.000,8314.75,3100
2016/2/25,09:17:15.000,8313.67,3500
2016/2/25,09:17:20.000,8315.10,3700
2016/2/25,09:17:25.000,8313.92,2100
2016/2/25,09:17:30.000,8314.28,2800
2016/2/25,09:17:35.000,8314.46,2400
2016/2/25,09:17:40.000,8313.72,2600
2016/2/25,09:17:45.000,8314.52,2100
2016/2/25,09:17:50.000,8313.76,3100
2016/2/25,09:17:55.000,8313.89,2700
2016/2/25,09:18:00.000,8314.16,2000
2016/2/25,09:18:05.000,8313.90,2800
2016/2/25,09:18:10.000,8313.62,2400
2016/2/25,09:18:15.000,8313.35,2400
2016/2/25,09:18:20.000,8312.89,3700
2016/2/25,09:18:25.000,8317.33,2200
2016/2/25,09:18:30.000,8312.94,2300
2016/2/25,09:18:35.000,8313.55,2900
2016/2/25,09:18:40.000,8313.07,2800
2016/2/25,09:18:45.000,8313.31,2900
2016/2/25,09:18:50.000,8313.76,2800
2016/2/25,09:18:55.000,8313.87,3000
2016/2/25,09:19:00.000,8312.65,2700
2016/2/25,09:19:05.000,8313.46,3000
2016/2/25,09:19:10.000,8312.87,3000
2016/2/25,09:19:15.000,8313.14,3800
2016/2/25,09:19:20.000,8312.79,3200
2016/2/25,09:19:25.000,8313.46,4900
2016/2/25,09:19:30.000,8313.33,3500
2016/2/25,09:19:35.000,8311.64,3500
2016/2/25,09:19:40.000,8311.18,3400
2016/2/25,09:19:45.000,8311.21,3000
2016/2/25,09:19:50.000,8311.58,2000
2016/2/25,09:19:55.000,8311.70,1500
2016/2/25,09:20:00.000,8311.90,2800
2016/2/25,09:20:05.000,8312.36,2800
2016/2/25,09:20:10.000,8312.22,2900
2016/2/25,09:20:15.000,8311.45,4700
2016/2/25,09:20:20.000,8311.43,2700
2016/2/25,09:20:25.000,8312.04,2200
2016/2/25,09:20:30.000,8310.66,2700
2016/2/25,09:20:35.000,8311.63,2900
2016/2/25,09:20:40.000,8311.02,2100
2016/2/25,09:20:45.000,8310.45,4100
2016/2/25,09:20:50.000,8310.36,3100
2016/2/25,09:20:55.000,8310.61,2700
2016/2/25,09:21:00.000,8315.27,3000
2016/2/25,09:21:05.000,8310.62,2800
2016/2/25,09:21:10.000,8308.66,2900
2016/2/25,09:21:15.000,8313.89,2500
2016/2/25,09:21:20.000,8308.83,2400
2016/2/25,09:21:25.000,8314.59,2000
2016/2/25,09:21:30.000,8310.17,4400
2016/2/25,09:21:35.000,8310.72,3800
2016/2/25,09:21:40.000,8314.47,3300
2016/2/25,09:21:45.000,8313.47,2000
2016/2/25,09:21:50.000,8309.29,3200
2016/2/25,09:21:55.000,8309.57,2100
2016/2/25,09:22:00.000,8309.08,2000
2016/2/25,09:22:05.000,8308.70,2700
2016/2/25,09:22:10.000,8308.62,5200
2016/2/25,09:22:15.000,8310.65,3400
2016/2/25,09:22:20.000,8311.52,2300
2016/2/25,09:22:25.000,8309.93,1800
2016/2/25,09:22:30.000,8309.70,1800
2016/2/25,09:22:35.000,8311.27,2500
2016/2/25,09:22:40.000,8314.42,3100
2016/2/25,09:22:45.000,8312.76,3899
2016/2/25,09:22:50.000,8316.13,3200
2016/2/25,09:22:55.000,8315.92,3800
2016/2/25,09:23:00.000,8315.80,2800
2016/2/25,09:23:05.000,8315.34,3100
2016/2/25,09:23:10.000,8313.96,2100
2016/2/25,09:23:15.000,8314.46,2800
2016/2/25,09:23:20.000,8314.16,2600
2016/2/25,09:23:25.000,8309.60,2200
2016/2/25,09:23:30.000,8309.39,2600
2016/2/25,09:23:35.000,8314.22,1900
2016/2/25,09:23:40.000,8309.65,2200
2016/2/25,09:23:45.000,8308.52,2200
2016/2/25,09:23:50.000,8313.52,2300
2016/2/25,09:23:55.000,8314.21,2100
2016/2/25,09:24:00.000,8315.74,2300
2016/2/25,09:24:05.000,8314.64,2100
2016/2/25,09:24:10.000,8315.22,2100
2016/2/25,09:24:15.000,8315.37,3400
2016/2/25,09:24:20.000,8314.78,2900
2016/2/25,09:24:25.000,8311.48,2100
2016/2/25,09:24:30.000,8318.40,2900
2016/2/25,09:24:35.000,8312.69,2600
2016/2/25,09:24:40.000,8316.34,2200
2016/2/25,09:24:45.000,8316.98,1500
2016/2/25,09:24:50.000,8314.44,2800
2016/2/25,09:24:55.000,8315.40,2400
2016/2/25,09:25:00.000,8320.10,4100
2016/2/25,09:25:05.000,8312.06,3100
2016/2/25,09:25:10.000,8317.88,4000
2016/2/25,09:25:15.000,8317.89,3300
2016/2/25,09:25:20.000,8318.24,2300
2016/2/25,09:25:25.000,8316.96,3300
2016/2/25,09:25:30.000,8317.78,2800
2016/2/25,09:25:35.000,8318.24,2600
2016/2/25,09:25:40.000,8320.15,2800
2016/2/25,09:25:45.000,8316.85,3899
2016/2/25,09:25:50.000,8319.99,2700
2016/2/25,09:25:55.000,8320.51,2500
2016/2/25,09:26:00.000,8318.46,3000
2016/2/25,09:26:05.000,8319.11,2600
2016/2/25,09:26:10.000,8315.12,3400
2016/2/25,09:26:15.000,8319.49,3300
2016/2/25,09:26:20.000,8318.93,2100
2016/2/25,09:26:25.000,8314.79,2500
2016/2/25,09:26:30.000,8316.17,6200
2016/2/25,09:26:35.000,8321.59,3700
2016/2/25,09:26:40.000,8321.78,5000
2016/2/25,09:26:45.000,8319.70,3300
2016/2/25,09:26:50.000,8318.96,2300
2016/2/25,09:26:55.000,8319.39,5400
2016/2/25,09:27:00.000,8319.20,3700
2016/2/25,09:27:05.000,8318.99,3400
2016/2/25,09:27:10.000,8320.38,2700
2016/2/25,09:27:15.000,8320.99,3400
2016/2/25,09:27:20.000,8320.90,2500
2016/2/25,09:27:25.000,8316.21,3300
2016/2/25,09:27:30.000,8321.16,2400
2016/2/25,09:27:35.000,8320.55,2300
2016/2/25,09:27:40.000,8314.53,1600
2016/2/25,09:27:45.000,8314.18,2700
2016/2/25,09:27:50.000,8318.36,2500
2016/2/25,09:27:55.000,8317.93,1800
2016/2/25,09:28:00.000,8314.88,2300
2016/2/25,09:28:05.000,8314.24,2700
2016/2/25,09:28:10.000,8313.80,3600
2016/2/25,09:28:15.000,8317.87,2500
2016/2/25,09:28:20.000,8319.50,2200
2016/2/25,09:28:25.000,8318.49,2100
2016/2/25,09:28:30.000,8318.89,1900
2016/2/25,09:28:35.000,8318.82,2300
2016/2/25,09:28:40.000,8314.54,3200
2016/2/25,09:28:45.000,8320.20,4200
2016/2/25,09:28:50.000,8315.91,3100
2016/2/25,09:28:55.000,8320.94,3800
2016/2/25,09:29:00.000,8319.80,2300
2016/2/25,09:29:05.000,8320.34,3899
2016/2/25,09:29:10.000,8319.81,4000
2016/2/25,09:29:15.000,8323.93,2500
2016/2/25,09:29:20.000,8323.68,2900
2016/2/25,09:29:25.000,8322.84,7200
2016/2/25,09:29:30.000,8322.37,9800
2016/2/25,09:29:35.000,8324.01,3899
2016/2/25,09:29:40.000,8321.48,4500
2016/2/25,09:29:45.000,8322.95,5200
2016/2/25,09:29:50.000,8322.81,6800
2016/2/25,09:29:55.000,8323.80,5000
2016/2/25,09:30:00.000,8329.85,5200
2016/2/25,09:30:05.000,8328.95,5200
2016/2/25,09:30:10.000,8334.78,6200
2016/2/25,09:30:15.000,8335.13,9600
2016/2/25,09:30:20.000,8336.93,10800
2016/2/25,09:30:25.000,8339.44,7900
2016/2/25,09:30:30.000,8335.92,6500
2016/2/25,09:30:35.000,8336.62,5000
2016/2/25,09:30:40.000,8342.80,6100
2016/2/25,09:30:45.000,8336.66,4800
2016/2/25,09:30:50.000,8342.89,4700
2016/2/25,09:30:55.000,8336.42,3800
2016/2/25,09:31:00.000,8342.75,3700
2016/2/25,09:31:05.000,8342.57,3500
2016/2/25,09:31:10.000,8342.36,3800
2016/2/25,09:31:15.000,8342.64,5600
2016/2/25,09:31:20.000,8345.27,5500
2016/2/25,09:31:25.000,8344.36,3600
2016/2/25,09:31:30.000,8343.96,2700
2016/2/25,09:31:35.000,8343.80,4700
2016/2/25,09:31:40.000,8344.14,3500
2016/2/25,09:31:45.000,8343.93,2900
2016/2/25,09:31:50.000,8343.98,3200
2016/2/25,09:31:55.000,8343.01,3800
2016/2/25,09:32:00.000,8343.31,3200
2016/2/25,09:32:05.000,8342.63,3500
2016/2/25,09:32:10.000,8341.57,2500
2016/2/25,09:32:15.000,8340.90,2500
2016/2/25,09:32:20.000,8342.52,3400
2016/2/25,09:32:25.000,8344.84,4100
2016/2/25,09:32:30.000,8342.91,3700
2016/2/25,09:32:35.000,8343.06,3000
2016/2/25,09:32:40.000,8340.31,2800
2016/2/25,09:32:45.000,8344.15,2700
2016/2/25,09:32:50.000,8343.70,4500
2016/2/25,09:32:55.000,8343.54,2400
2016/2/25,09:33:00.000,8343.33,2800
2016/2/25,09:33:05.000,8338.61,3300
2016/2/25,09:33:10.000,8339.41,5500
2016/2/25,09:33:15.000,8339.10,4400
2016/2/25,09:33:20.000,8344.10,4700
2016/2/25,09:33:25.000,8344.38,3700
2016/2/25,09:33:30.000,8342.78,4700
2016/2/25,09:33:35.000,8343.01,3300
2016/2/25,09:33:40.000,8342.95,2600
2016/2/25,09:33:45.000,8337.41,2600
2016/2/25,09:33:50.000,8341.79,2200
2016/2/25,09:33:55.000,8341.81,3899
2016/2/25,09:34:00.000,8342.09,2400
2016/2/25,09:34:05.000,8342.87,3000
2016/2/25,09:34:10.000,8342.04,2300
2016/2/25,09:34:15.000,8337.39,2500
2016/2/25,09:34:20.000,8338.42,2400
2016/2/25,09:34:25.000,8336.52,2000
2016/2/25,09:34:30.000,8342.41,2500
2016/2/25,09:34:35.000,8343.79,3100
2016/2/25,09:34:40.000,8338.58,2000
2016/2/25,09:34:45.000,8338.82,2100
2016/2/25,09:34:50.000,8341.05,3500
2016/2/25,09:34:55.000,8339.81,2600
2016/2/25,09:35:00.000,8342.16,2300
2016/2/25,09:35:05.000,8341.49,2800
2016/2/25,09:35:10.000,8340.90,2200
2016/2/25,09:35:15.000,8341.00,2500
2016/2/25,09:35:20.000,8340.50,2100
2016/2/25,09:35:25.000,8335.74,3700
2016/2/25,09:35:30.000,8339.36,2600
2016/2/25,09:35:35.000,8339.80,3100
2016/2/25,09:35:40.000,8340.15,2300
2016/2/25,09:35:45.000,8336.50,4900
2016/2/25,09:35:50.000,8341.50,2900
2016/2/25,09:35:55.000,8341.11,2700
2016/2/25,09:36:00.000,8340.12,2400
2016/2/25,09:36:05.000,8339.99,2700
2016/2/25,09:36:10.000,8338.90,2100
2016/2/25,09:36:15.000,8338.80,2300
2016/2/25,09:36:20.000,8333.62,1800
2016/2/25,09:36:25.000,8333.83,2900
2016/2/25,09:36:30.000,8337.89,1900
2016/2/25,09:36:35.000,8337.86,4500
2016/2/25,09:36:40.000,8331.86,3400
2016/2/25,09:36:45.000,8331.85,2500
2016/2/25,09:36:50.000,8336.45,2900
2016/2/25,09:36:55.000,8337.80,3200
2016/2/25,09:37:00.000,8337.42,2100
2016/2/25,09:37:05.000,8333.03,3300
2016/2/25,09:37:10.000,8337.62,2700
2016/2/25,09:37:15.000,8332.12,2200
2016/2/25,09:37:20.000,8331.44,2700
2016/2/25,09:37:25.000,8334.23,3400
2016/2/25,09:37:30.000,8334.60,3400
2016/2/25,09:37:35.000,8334.65,2700
2016/2/25,09:37:40.000,8334.44,2400
2016/2/25,09:37:45.000,8329.85,2300
2016/2/25,09:37:50.000,8334.40,2000
2016/2/25,09:37:55.000,8333.45,2200
2016/2/25,09:38:00.000,8333.31,2400
2016/2/25,09:38:05.000,8334.22,2500
2016/2/25,09:38:10.000,8334.50,2700
2016/2/25,09:38:15.000,8333.92,2100
2016/2/25,09:38:20.000,8333.98,2700
2016/2/25,09:38:25.000,8334.03,2700
2016/2/25,09:38:30.000,8331.93,2600
2016/2/25,09:38:35.000,8332.08,2300
2016/2/25,09:38:40.000,8328.43,2600
2016/2/25,09:38:45.000,8328.51,2700
2016/2/25,09:38:50.000,8327.87,2000
2016/2/25,09:38:55.000,8328.04,2100
2016/2/25,09:39:00.000,8328.14,2600
2016/2/25,09:39:05.000,8332.77,2400
2016/2/25,09:39:10.000,8334.30,1500
2016/2/25,09:39:15.000,8328.76,2200
2016/2/25,09:39:20.000,8333.09,2500
2016/2/25,09:39:25.000,8331.57,1600
2016/2/25,09:39:30.000,8329.19,2200
2016/2/25,09:39:35.000,8333.99,2500
2016/2/25,09:39:40.000,8328.99,2900
2016/2/25,09:39:45.000,8328.75,3400
2016/2/25,09:39:50.000,8333.24,2300
2016/2/25,09:39:55.000,8328.26,1900
2016/2/25,09:40:00.000,8326.93,1300
2016/2/25,09:40:05.000,8327.07,2100
2016/2/25,09:40:10.000,8328.69,1600
2016/2/25,09:40:15.000,8327.84,2400
2016/2/25,09:40:20.000,8332.42,2700
2016/2/25,09:40:25.000,8332.75,2200
2016/2/25,09:40:30.000,8328.28,2200
2016/2/25,09:40:35.000,8333.46,2400
2016/2/25,09:40:40.000,8330.86,2800
2016/2/25,09:40:45.000,8326.09,1900
2016/2/25,09:40:50.000,8326.24,1900
2016/2/25,09:40:55.000,8331.86,1200
2016/2/25,09:41:00.000,8331.57,2200
2016/2/25,09:41:05.000,8328.54,2000
2016/2/25,09:41:10.000,8327.67,2700
2016/2/25,09:41:15.000,8331.53,1400
2016/2/25,09:41:20.000,8331.36,1600
2016/2/25,09:41:25.000,8332.03,1400
2016/2/25,09:41:30.000,8327.19,2200
2016/2/25,09:41:35.000,8332.01,2500
2016/2/25,09:41:40.000,8326.02,1100
2016/2/25,09:41:45.000,8325.47,1200
2016/2/25,09:41:50.000,8325.48,2800
2016/2/25,09:41:55.000,8330.32,1800
2016/2/25,09:42:00.000,8330.40,4600
2016/2/25,09:42:05.000,8325.99,2400
2016/2/25,09:42:10.000,8330.60,2800
2016/2/25,09:42:15.000,8330.92,2000
2016/2/25,09:42:20.000,8330.18,1600
2016/2/25,09:42:25.000,8332.02,2300
2016/2/25,09:42:30.000,8332.08,2700
2016/2/25,09:42:35.000,8326.69,3000
2016/2/25,09:42:40.000,8331.25,1900
2016/2/25,09:42:45.000,8329.90,4400
2016/2/25,09:42:50.000,8329.26,3200
2016/2/25,09:42:55.000,8325.26,3500
2016/2/25,09:43:00.000,8331.17,6100
2016/2/25,09:43:05.000,8331.40,2200
2016/2/25,09:43:10.000,8327.44,2400
2016/2/25,09:43:15.000,8329.83,2100
2016/2/25,09:43:20.000,8325.47,3100
2016/2/25,09:43:25.000,8334.52,2600
2016/2/25,09:43:30.000,8327.52,2400
2016/2/25,09:43:35.000,8331.66,2000
2016/2/25,09:43:40.000,8332.04,3600
2016/2/25,09:43:45.000,8326.90,2400
2016/2/25,09:43:50.000,8330.94,1500
2016/2/25,09:43:55.000,8326.66,1900
2016/2/25,09:44:00.000,8331.21,1600
2016/2/25,09:44:05.000,8330.92,2600
2016/2/25,09:44:10.000,8326.15,1700
2016/2/25,09:44:15.000,8325.45,1400
2016/2/25,09:44:20.000,8325.14,1200
2016/2/25,09:44:25.000,8328.77,1500
2016/2/25,09:44:30.000,8324.54,1700
2016/2/25,09:44:35.000,8329.52,2500
2016/2/25,09:44:40.000,8329.97,1600
2016/2/25,09:44:45.000,8324.90,1300
2016/2/25,09:44:50.000,8325.75,1900
2016/2/25,09:44:55.000,8326.84,2400
2016/2/25,09:45:00.000,8325.78,1800
2016/2/25,09:45:05.000,8326.12,2300
2016/2/25,09:45:10.000,8325.37,2200
2016/2/25,09:45:15.000,8324.44,1800
2016/2/25,09:45:20.000,8324.57,1800
2016/2/25,09:45:25.000,8323.24,1200
2016/2/25,09:45:30.000,8323.63,2900
2016/2/25,09:45:35.000,8328.85,2000
2016/2/25,09:45:40.000,8323.69,1900
2016/2/25,09:45:45.000,8324.31,2600
2016/2/25,09:45:50.000,8331.42,2200
2016/2/25,09:45:55.000,8331.32,2200
2016/2/25,09:46:00.000,8328.98,2200
2016/2/25,09:46:05.000,8331.78,2800
2016/2/25,09:46:10.000,8332.07,2100
2016/2/25,09:46:15.000,8331.27,1900
2016/2/25,09:46:20.000,8326.84,1700
2016/2/25,09:46:25.000,8330.32,2900
2016/2/25,09:46:30.000,8326.10,3200
2016/2/25,09:46:35.000,8331.26,3200
2016/2/25,09:46:40.000,8326.37,2000
2016/2/25,09:46:45.000,8327.24,2400
2016/2/25,09:46:50.000,8331.71,3500
2016/2/25,09:46:55.000,8334.90,3899
2016/2/25,09:47:00.000,8333.62,2000
2016/2/25,09:47:05.000,8333.41,2100
2016/2/25,09:47:10.000,8327.99,2500
2016/2/25,09:47:15.000,8327.15,2500
2016/2/25,09:47:20.000,8327.13,1900
2016/2/25,09:47:25.000,8327.18,2400
2016/2/25,09:47:30.000,8328.11,1800
2016/2/25,09:47:35.000,8337.35,2400
2016/2/25,09:47:40.000,8331.43,2200
2016/2/25,09:47:45.000,8331.27,2500
2016/2/25,09:47:50.000,8336.03,2700
2016/2/25,09:47:55.000,8333.57,2700
2016/2/25,09:48:00.000,8330.24,1600
2016/2/25,09:48:05.000,8335.47,2200
2016/2/25,09:48:10.000,8330.32,2500
2016/2/25,09:48:15.000,8328.52,2800
2016/2/25,09:48:20.000,8328.84,2500
2016/2/25,09:48:25.000,8328.86,3300
2016/2/25,09:48:30.000,8331.06,2800
2016/2/25,09:48:35.000,8332.47,2900
2016/2/25,09:48:40.000,8331.42,1400
2016/2/25,09:48:45.000,8330.68,1900
2016/2/25,09:48:50.000,8330.62,2400
2016/2/25,09:48:55.000,8329.92,1700
2016/2/25,09:49:00.000,8330.21,1800
2016/2/25,09:49:05.000,8330.08,1700
2016/2/25,09:49:10.000,8330.09,2000
2016/2/25,09:49:15.000,8329.73,2300
2016/2/25,09:49:20.000,8333.31,1900
2016/2/25,09:49:25.000,8333.58,2100
2016/2/25,09:49:30.000,8328.76,2400
2016/2/25,09:49:35.000,8329.01,1500
2016/2/25,09:49:40.000,8328.79,2700
2016/2/25,09:49:45.000,8329.31,1700
2016/2/25,09:49:50.000,8334.41,2200
2016/2/25,09:49:55.000,8333.62,3000
2016/2/25,09:50:00.000,8329.22,2000
2016/2/25,09:50:05.000,8329.57,1500
2016/2/25,09:50:10.000,8334.63,2000
2016/2/25,09:50:15.000,8335.01,1900
2016/2/25,09:50:20.000,8329.69,2100
2016/2/25,09:50:25.000,8329.21,2900
2016/2/25,09:50:30.000,8330.06,2400
2016/2/25,09:50:35.000,8335.05,2600
2016/2/25,09:50:40.000,8335.08,2400
2016/2/25,09:50:45.000,8334.70,1900
2016/2/25,09:50:50.000,8331.46,3700
2016/2/25,09:50:55.000,8331.76,3300
2016/2/25,09:51:00.000,8330.41,2900
2016/2/25,09:51:05.000,8334.30,3200
2016/2/25,09:51:10.000,8329.61,3300
2016/2/25,09:51:15.000,8328.88,1400
2016/2/25,09:51:20.000,8334.10,1900
2016/2/25,09:51:25.000,8329.40,1600
2016/2/25,09:51:30.000,8333.82,2000
2016/2/25,09:51:35.000,8333.73,3200
2016/2/25,09:51:40.000,8334.39,1700
2016/2/25,09:51:45.000,8334.20,1900
2016/2/25,09:51:50.000,8330.36,2300
2016/2/25,09:51:55.000,8330.24,2300
2016/2/25,09:52:00.000,8334.05,3000
2016/2/25,09:52:05.000,8335.70,2700
2016/2/25,09:52:10.000,8330.76,2500
2016/2/25,09:52:15.000,8330.68,2800
2016/2/25,09:52:20.000,8328.30,2800
2016/2/25,09:52:25.000,8328.31,2200
2016/2/25,09:52:30.000,8334.39,2700
2016/2/25,09:52:35.000,8331.77,1900
2016/2/25,09:52:40.000,8329.68,1600
2016/2/25,09:52:45.000,8329.24,1900
2016/2/25,09:52:50.000,8328.65,1400
2016/2/25,09:52:55.000,8333.25,1900
2016/2/25,09:53:00.000,8329.25,2000
2016/2/25,09:53:05.000,8329.85,1800
2016/2/25,09:53:10.000,8330.89,2500
2016/2/25,09:53:15.000,8330.71,2100
2016/2/25,09:53:20.000,8330.38,2000
2016/2/25,09:53:25.000,8334.88,2700
2016/2/25,09:53:30.000,8334.06,2600
2016/2/25,09:53:35.000,8329.75,1900
2016/2/25,09:53:40.000,8333.45,1900
2016/2/25,09:53:45.000,8333.07,3100
2016/2/25,09:53:50.000,8332.57,2000
2016/2/25,09:53:55.000,8332.38,1500
2016/2/25,09:54:00.000,8333.19,2600
2016/2/25,09:54:05.000,8331.26,1900
2016/2/25,09:54:10.000,8334.49,2200
2016/2/25,09:54:15.000,8334.49,2200
2016/2/25,09:54:20.000,8330.10,1600
2016/2/25,09:54:25.000,8330.37,1800
2016/2/25,09:54:30.000,8334.14,2000
2016/2/25,09:54:35.000,8328.17,1800
2016/2/25,09:54:40.000,8332.69,2600
2016/2/25,09:54:45.000,8331.68,3000
2016/2/25,09:54:50.000,8331.40,2000
2016/2/25,09:54:55.000,8331.00,1700
2016/2/25,09:55:00.000,8334.91,1800
2016/2/25,09:55:05.000,8334.81,2700
2016/2/25,09:55:10.000,8336.17,2900
2016/2/25,09:55:15.000,8336.60,2500
2016/2/25,09:55:20.000,8336.38,3100
2016/2/25,09:55:25.000,8332.01,2500
2016/2/25,09:55:30.000,8334.79,2500
2016/2/25,09:55:35.000,8334.89,5100
2016/2/25,09:55:40.000,8330.22,4400
2016/2/25,09:55:45.000,8330.24,2600
2016/2/25,09:55:50.000,8330.87,6500
2016/2/25,09:55:55.000,8334.63,2700
2016/2/25,09:56:00.000,8333.66,2300
2016/2/25,09:56:05.000,8335.02,3600
2016/2/25,09:56:10.000,8334.26,2200
2016/2/25,09:56:15.000,8332.15,2400
2016/2/25,09:56:20.000,8330.85,2400
2016/2/25,09:56:25.000,8332.31,2000
2016/2/25,09:56:30.000,8336.55,2700
2016/2/25,09:56:35.000,8337.02,2000
2016/2/25,09:56:40.000,8334.28,2100
2016/2/25,09:56:45.000,8331.10,2100
2016/2/25,09:56:50.000,8330.38,1700
2016/2/25,09:56:55.000,8334.86,1800
2016/2/25,09:57:00.000,8329.56,2300
2016/2/25,09:57:05.000,8331.63,2500
2016/2/25,09:57:10.000,8338.97,2300
2016/2/25,09:57:15.000,8336.84,1600
2016/2/25,09:57:20.000,8332.55,1700
2016/2/25,09:57:25.000,8334.61,2100
2016/2/25,09:57:30.000,8338.17,1300
2016/2/25,09:57:35.000,8336.37,1400
2016/2/25,09:57:40.000,8335.81,2400
2016/2/25,09:57:45.000,8335.52,2100
2016/2/25,09:57:50.000,8333.16,1700
2016/2/25,09:57:55.000,8335.73,1700
2016/2/25,09:58:00.000,8339.71,2800
2016/2/25,09:58:05.000,8333.81,1700
2016/2/25,09:58:10.000,8331.72,2200
2016/2/25,09:58:15.000,8336.19,2200
2016/2/25,09:58:20.000,8333.62,1800
2016/2/25,09:58:25.000,8339.55,2100
2016/2/25,09:58:30.000,8339.10,2200
2016/2/25,09:58:35.000,8334.01,2300
2016/2/25,09:58:40.000,8338.36,2500
2016/2/25,09:58:45.000,8335.25,3200
2016/2/25,09:58:50.000,8334.84,2700
2016/2/25,09:58:55.000,8338.64,3300
2016/2/25,09:59:00.000,8339.77,4200
2016/2/25,09:59:05.000,8339.00,5700
2016/2/25,09:59:10.000,8338.04,5600
2016/2/25,09:59:15.000,8336.65,3300
2016/2/25,09:59:20.000,8342.00,3300
2016/2/25,09:59:25.000,8336.81,3400
2016/2/25,09:59:30.000,8336.38,3300
2016/2/25,09:59:35.000,8340.83,4900
2016/2/25,09:59:40.000,8339.31,2500
2016/2/25,09:59:45.000,8338.76,2700
2016/2/25,09:59:50.000,8339.56,1600
2016/2/25,09:59:55.000,8338.95,2200
2016/2/25,10:00:00.000,8335.04,2000
2016/2/25,10:00:05.000,8341.39,3400
2016/2/25,10:00:10.000,8339.84,4100
2016/2/25,10:00:15.000,8334.72,2500
2016/2/25,10:00:20.000,8340.34,3500
2016/2/25,10:00:25.000,8337.04,2900
2016/2/25,10:00:30.000,8337.61,3000
2016/2/25,10:00:35.000,8343.81,2900
2016/2/25,10:00:40.000,8341.70,5100
2016/2/25,10:00:45.000,8340.51,2000
2016/2/25,10:00:50.000,8339.90,3400
2016/2/25,10:00:55.000,8340.19,4900
2016/2/25,10:01:00.000,8340.51,3400
2016/2/25,10:01:05.000,8342.92,3800
2016/2/25,10:01:10.000,8344.36,3600
2016/2/25,10:01:15.000,8343.14,3100
2016/2/25,10:01:20.000,8345.31,5000
2016/2/25,10:01:25.000,8344.84,2800
2016/2/25,10:01:30.000,8344.55,3400
2016/2/25,10:01:35.000,8345.21,7100
2016/2/25,10:01:40.000,8343.75,13600
2016/2/25,10:01:45.000,8343.55,8500
2016/2/25,10:01:50.000,8344.69,3000
2016/2/25,10:01:55.000,8344.76,2900
2016/2/25,10:02:00.000,8344.52,2200
2016/2/25,10:02:05.000,8346.10,1900
2016/2/25,10:02:10.000,8346.30,2300
2016/2/25,10:02:15.000,8346.20,2300
2016/2/25,10:02:20.000,8345.49,3100
2016/2/25,10:02:25.000,8346.18,2500
2016/2/25,10:02:30.000,8351.23,2000
2016/2/25,10:02:35.000,8351.09,5500
2016/2/25,10:02:40.000,8349.76,3200
2016/2/25,10:02:45.000,8344.85,2300
2016/2/25,10:02:50.000,8345.45,2300
2016/2/25,10:02:55.000,8349.53,1900
2016/2/25,10:03:00.000,8349.33,2200
2016/2/25,10:03:05.000,8350.10,1800
2016/2/25,10:03:10.000,8351.04,2500
2016/2/25,10:03:15.000,8350.93,2400
2016/2/25,10:03:20.000,8345.84,2400
2016/2/25,10:03:25.000,8350.40,3100
2016/2/25,10:03:30.000,8346.07,1900
2016/2/25,10:03:35.000,8345.35,3200
2016/2/25,10:03:40.000,8344.05,3700
2016/2/25,10:03:45.000,8347.87,2600
2016/2/25,10:03:50.000,8348.12,3400
2016/2/25,10:03:55.000,8344.94,3600
2016/2/25,10:04:00.000,8345.76,2300
2016/2/25,10:04:05.000,8344.32,2300
2016/2/25,10:04:10.000,8348.68,2400
2016/2/25,10:04:15.000,8343.65,3300
2016/2/25,10:04:20.000,8344.02,2500
2016/2/25,10:04:25.000,8344.31,1800
2016/2/25,10:04:30.000,8344.32,3000
2016/2/25,10:04:35.000,8352.35,3800
2016/2/25,10:04:40.000,8351.80,2600
2016/2/25,10:04:45.000,8345.72,2100
2016/2/25,10:04:50.000,8348.64,1700
2016/2/25,10:04:55.000,8349.75,1700
2016/2/25,10:05:00.000,8345.63,2100
2016/2/25,10:05:05.000,8349.90,2800
2016/2/25,10:05:10.000,8350.19,1600
2016/2/25,10:05:15.000,8352.33,3000
2016/2/25,10:05:20.000,8348.42,2100
2016/2/25,10:05:25.000,8348.23,3500
2016/2/25,10:05:30.000,8350.65,2800
2016/2/25,10:05:35.000,8346.75,2800
2016/2/25,10:05:40.000,8349.54,3000
2016/2/25,10:05:45.000,8346.47,3400
2016/2/25,10:05:50.000,8353.43,2500
2016/2/25,10:05:55.000,8347.90,1800
2016/2/25,10:06:00.000,8346.88,2600
2016/2/25,10:06:05.000,8350.26,2200
2016/2/25,10:06:10.000,8351.12,1800
2016/2/25,10:06:20.000,8349.02,3500
2016/2/25,10:06:25.000,8345.99,2400
2016/2/25,10:06:30.000,8350.60,1500
2016/2/25,10:06:35.000,8350.62,2500
2016/2/25,10:06:40.000,8345.91,2000
2016/2/25,10:06:45.000,8345.81,1800
2016/2/25,10:06:50.000,8345.71,2100
2016/2/25,10:06:55.000,8349.72,2100
2016/2/25,10:07:00.000,8345.78,1700
2016/2/25,10:07:05.000,8349.92,2000
2016/2/25,10:07:10.000,8345.95,1400
2016/2/25,10:07:15.000,8346.73,1200
2016/2/25,10:07:20.000,8346.03,1700
2016/2/25,10:07:25.000,8350.37,2000
2016/2/25,10:07:30.000,8345.54,2100
2016/2/25,10:07:35.000,8347.14,1200
2016/2/25,10:07:40.000,8347.60,1500
2016/2/25,10:07:45.000,8347.38,1700
2016/2/25,10:07:50.000,8350.70,2400
2016/2/25,10:07:55.000,8347.08,1400
2016/2/25,10:08:00.000,8345.90,1500
2016/2/25,10:08:05.000,8346.67,2000
2016/2/25,10:08:10.000,8351.37,1800
2016/2/25,10:08:15.000,8348.10,2200
2016/2/25,10:08:20.000,8348.33,2300
2016/2/25,10:08:25.000,8352.61,1800
2016/2/25,10:08:30.000,8352.64,1700
2016/2/25,10:08:35.000,8346.92,2500
2016/2/25,10:08:40.000,8351.01,2100
2016/2/25,10:08:45.000,8346.97,1600
2016/2/25,10:08:50.000,8345.66,2400
2016/2/25,10:08:55.000,8351.03,1300
2016/2/25,10:09:00.000,8346.19,1700
2016/2/25,10:09:05.000,8346.52,1800
2016/2/25,10:09:10.000,8354.20,2600
2016/2/25,10:09:15.000,8351.99,3400
2016/2/25,10:09:20.000,8347.25,1600
2016/2/25,10:09:25.000,8351.58,2900
2016/2/25,10:09:30.000,8352.23,2300
2016/2/25,10:09:35.000,8351.80,1800
2016/2/25,10:09:40.000,8350.52,1300
2016/2/25,10:09:45.000,8347.06,1500
2016/2/25,10:09:50.000,8345.42,2000
2016/2/25,10:09:55.000,8349.37,2100
2016/2/25,10:10:00.000,8345.20,1400
2016/2/25,10:10:05.000,8349.83,2600
2016/2/25,10:10:10.000,8347.25,1900
2016/2/25,10:10:15.000,8347.62,1800
2016/2/25,10:10:20.000,8346.86,1900
2016/2/25,10:10:25.000,8351.45,1400
2016/2/25,10:10:30.000,8351.52,1900
2016/2/25,10:10:35.000,8347.30,1500
2016/2/25,10:10:40.000,8350.87,1500
2016/2/25,10:10:45.000,8349.90,2000
2016/2/25,10:10:50.000,8345.60,1400
2016/2/25,10:10:55.000,8346.23,1300
2016/2/25,10:11:00.000,8351.41,1900
2016/2/25,10:11:05.000,8351.20,1600
2016/2/25,10:11:10.000,8346.26,1700
2016/2/25,10:11:15.000,8349.53,1800
2016/2/25,10:11:20.000,8345.45,2900
2016/2/25,10:11:25.000,8344.47,1700
2016/2/25,10:11:30.000,8345.86,2200
2016/2/25,10:11:35.000,8350.54,1500
2016/2/25,10:11:40.000,8351.09,2400
2016/2/25,10:11:45.000,8345.74,2300
2016/2/25,10:11:50.000,8349.51,2100
2016/2/25,10:11:55.000,8344.43,1300
2016/2/25,10:12:00.000,8344.52,1400
2016/2/25,10:12:05.000,8349.43,1300
2016/2/25,10:12:10.000,8348.83,2400
2016/2/25,10:12:15.000,8345.13,1600
2016/2/25,10:12:20.000,8344.06,2000
2016/2/25,10:12:25.000,8349.76,2400
2016/2/25,10:12:30.000,8349.41,1800
2016/2/25,10:12:35.000,8344.17,2000
2016/2/25,10:12:40.000,8350.26,1300
2016/2/25,10:12:45.000,8344.27,2500
2016/2/25,10:12:50.000,8348.66,1400
2016/2/25,10:12:55.000,8348.22,1900
2016/2/25,10:13:00.000,8343.61,1900
2016/2/25,10:13:05.000,8348.06,1600
2016/2/25,10:13:10.000,8345.81,1800
2016/2/25,10:13:15.000,8346.57,1400
2016/2/25,10:13:20.000,8349.87,1700
2016/2/25,10:13:25.000,8348.36,2100
2016/2/25,10:13:30.000,8343.97,1700
2016/2/25,10:13:35.000,8345.78,1800
2016/2/25,10:13:40.000,8346.00,1500
2016/2/25,10:13:45.000,8344.23,1900
2016/2/25,10:13:50.000,8345.21,2000
2016/2/25,10:13:55.000,8348.13,1800
2016/2/25,10:14:00.000,8343.63,1700
2016/2/25,10:14:05.000,8348.65,3000
2016/2/25,10:14:10.000,8344.16,1600
2016/2/25,10:14:15.000,8343.10,1500
2016/2/25,10:14:20.000,8342.46,2000
2016/2/25,10:14:25.000,8343.91,1600
2016/2/25,10:14:30.000,8346.99,1600
2016/2/25,10:14:35.000,8343.98,1900
2016/2/25,10:14:40.000,8343.24,1800
2016/2/25,10:14:45.000,8343.52,1700
2016/2/25,10:14:50.000,8343.55,1900
2016/2/25,10:14:55.000,8347.69,1600
2016/2/25,10:15:00.000,8345.21,1300
2016/2/25,10:15:05.000,8348.64,2300
2016/2/25,10:15:10.000,8342.97,1500
2016/2/25,10:15:15.000,8342.98,1800
2016/2/25,10:15:20.000,8342.24,1400
2016/2/25,10:15:25.000,8342.45,1600
2016/2/25,10:15:30.000,8342.84,1500
2016/2/25,10:15:35.000,8342.38,1700
2016/2/25,10:15:40.000,8346.70,1800
2016/2/25,10:15:45.000,8347.33,2100
2016/2/25,10:15:50.000,8343.00,1700
2016/2/25,10:15:55.000,8343.75,2500
2016/2/25,10:16:00.000,8348.00,1500
2016/2/25,10:16:05.000,8343.26,1500
2016/2/25,10:16:10.000,8348.19,2200
2016/2/25,10:16:15.000,8343.40,1800
2016/2/25,10:16:20.000,8343.74,1800
2016/2/25,10:16:25.000,8343.65,1700
2016/2/25,10:16:30.000,8348.14,1600
2016/2/25,10:16:35.000,8349.55,2000
2016/2/25,10:16:40.000,8347.99,1600
2016/2/25,10:16:45.000,8343.60,1900
2016/2/25,10:16:50.000,8348.31,1500
2016/2/25,10:16:55.000,8350.01,2500
2016/2/25,10:17:00.000,8345.22,2100
2016/2/25,10:17:05.000,8348.18,1700
2016/2/25,10:17:10.000,8343.92,2900
2016/2/25,10:17:15.000,8344.11,1300
2016/2/25,10:17:20.000,8343.36,1300
2016/2/25,10:17:25.000,8347.34,1800
2016/2/25,10:17:30.000,8343.42,1700
2016/2/25,10:17:35.000,8347.14,2200
2016/2/25,10:17:40.000,8342.90,1700
2016/2/25,10:17:45.000,8343.01,1900
2016/2/25,10:17:50.000,8348.02,1600
2016/2/25,10:17:55.000,8345.10,1300
2016/2/25,10:18:00.000,8344.89,1300
2016/2/25,10:18:05.000,8345.35,1600
2016/2/25,10:18:10.000,8344.99,1700
2016/2/25,10:18:15.000,8345.15,1100
2016/2/25,10:18:20.000,8347.61,2100
2016/2/25,10:18:25.000,8350.28,1500
2016/2/25,10:18:30.000,8346.71,1200
2016/2/25,10:18:35.000,8344.86,1900
2016/2/25,10:18:40.000,8348.71,1400
2016/2/25,10:18:45.000,8343.39,1700
2016/2/25,10:18:50.000,8343.86,1700
2016/2/25,10:18:55.000,8345.51,2500
2016/2/25,10:19:00.000,8345.13,3200
2016/2/25,10:19:05.000,8344.15,2200
2016/2/25,10:19:10.000,8348.48,1600
2016/2/25,10:19:15.000,8344.18,2100
2016/2/25,10:19:20.000,8344.22,1900
2016/2/25,10:19:25.000,8342.97,1400
2016/2/25,10:19:30.000,8343.77,1200
2016/2/25,10:19:35.000,8345.12,1400
2016/2/25,10:19:40.000,8343.48,1400
2016/2/25,10:19:45.000,8343.45,1000
2016/2/25,10:19:50.000,8349.01,1400
2016/2/25,10:19:55.000,8343.42,1600
2016/2/25,10:20:00.000,8342.60,1300
2016/2/25,10:20:05.000,8342.79,1200
2016/2/25,10:20:10.000,8349.57,2900
2016/2/25,10:20:15.000,8344.52,5000
2016/2/25,10:20:20.000,8343.44,1800
2016/2/25,10:20:25.000,8343.07,1800
2016/2/25,10:20:30.000,8342.35,1900
2016/2/25,10:20:35.000,8347.06,1500
2016/2/25,10:20:40.000,8343.65,900
2016/2/25,10:20:45.000,8342.91,2500
2016/2/25,10:20:50.000,8347.86,2000
2016/2/25,10:20:55.000,8342.73,1400
2016/2/25,10:21:00.000,8346.91,1500
2016/2/25,10:21:05.000,8348.14,2100
2016/2/25,10:21:10.000,8343.41,2400
2016/2/25,10:21:15.000,8343.37,1400
2016/2/25,10:21:20.000,8342.89,2500
2016/2/25,10:21:25.000,8343.19,1900
2016/2/25,10:21:30.000,8342.61,1600
2016/2/25,10:21:35.000,8343.61,1600
2016/2/25,10:21:40.000,8346.89,2200
2016/2/25,10:21:45.000,8342.34,1200
2016/2/25,10:21:50.000,8348.03,1700
2016/2/25,10:21:55.000,8348.63,3100
2016/2/25,10:22:00.000,8349.00,1700
2016/2/25,10:22:05.000,8343.80,2300
2016/2/25,10:22:10.000,8347.08,3300
2016/2/25,10:22:15.000,8345.63,2400
2016/2/25,10:22:20.000,8345.70,3000
2016/2/25,10:22:25.000,8346.01,1200
2016/2/25,10:22:30.000,8343.37,1400
2016/2/25,10:22:35.000,8343.02,1400
2016/2/25,10:22:40.000,8348.30,2100
2016/2/25,10:22:45.000,8343.88,1300
2016/2/25,10:22:50.000,8343.86,1800
2016/2/25,10:22:55.000,8344.02,1900
2016/2/25,10:23:00.000,8343.45,2400
2016/2/25,10:23:05.000,8344.61,1700
2016/2/25,10:23:10.000,8343.08,3100
2016/2/25,10:23:15.000,8348.82,3400
2016/2/25,10:23:20.000,8349.02,2200
2016/2/25,10:23:25.000,8344.41,1600
2016/2/25,10:23:30.000,8345.49,1200
2016/2/25,10:23:35.000,8343.71,1300
2016/2/25,10:23:40.000,8348.98,1600
2016/2/25,10:23:45.000,8343.92,2200
2016/2/25,10:23:50.000,8342.43,2000
2016/2/25,10:23:55.000,8343.32,1600
2016/2/25,10:24:00.000,8343.52,2000
2016/2/25,10:24:05.000,8343.00,1400
2016/2/25,10:24:10.000,8342.54,2500
2016/2/25,10:24:15.000,8343.87,2700
2016/2/25,10:24:20.000,8343.75,2100
2016/2/25,10:24:25.000,8342.65,1600
2016/2/25,10:24:30.000,8343.91,1500
2016/2/25,10:24:35.000,8344.36,1600
2016/2/25,10:24:40.000,8348.74,1800
2016/2/25,10:24:45.000,8344.50,2500
2016/2/25,10:24:50.000,8348.81,1200
2016/2/25,10:24:55.000,8344.19,1100
2016/2/25,10:25:00.000,8344.27,1100
2016/2/25,10:25:05.000,8342.96,1800
2016/2/25,10:25:10.000,8342.26,2000
2016/2/25,10:25:15.000,8342.96,2200
2016/2/25,10:25:20.000,8343.25,1500
2016/2/25,10:25:25.000,8344.14,2100
2016/2/25,10:25:30.000,8342.86,3100
2016/2/25,10:25:35.000,8341.55,2900
2016/2/25,10:25:40.000,8342.38,1600
2016/2/25,10:25:45.000,8342.71,2200
2016/2/25,10:25:50.000,8344.30,1600
2016/2/25,10:25:55.000,8343.91,1200
2016/2/25,10:26:00.000,8344.29,1200
2016/2/25,10:26:05.000,8344.79,1800
2016/2/25,10:26:10.000,8344.59,1500
2016/2/25,10:26:15.000,8343.15,1700
2016/2/25,10:26:20.000,8343.05,1400
2016/2/25,10:26:25.000,8347.72,2400
2016/2/25,10:26:30.000,8343.15,1700
2016/2/25,10:26:35.000,8343.01,2400
2016/2/25,10:26:40.000,8347.80,1700
2016/2/25,10:26:45.000,8343.17,1600
2016/2/25,10:26:50.000,8343.84,2300
2016/2/25,10:26:55.000,8344.38,2300
2016/2/25,10:27:00.000,8344.65,2900
2016/2/25,10:27:05.000,8346.06,2100
2016/2/25,10:27:10.000,8344.52,1700
2016/2/25,10:27:15.000,8344.22,2600
2016/2/25,10:27:20.000,8344.00,3100
2016/2/25,10:27:25.000,8343.53,2100
2016/2/25,10:27:30.000,8343.65,1300
2016/2/25,10:27:35.000,8344.90,1900
2016/2/25,10:27:40.000,8344.24,2400
2016/2/25,10:27:45.000,8344.75,1500
2016/2/25,10:27:50.000,8345.90,2200
2016/2/25,10:27:55.000,8345.93,2300
2016/2/25,10:28:00.000,8350.49,2600
2016/2/25,10:28:05.000,8344.67,1600
2016/2/25,10:28:10.000,8343.92,2500
2016/2/25,10:28:15.000,8343.64,2300
2016/2/25,10:28:20.000,8344.81,2000
2016/2/25,10:28:25.000,8344.82,2200
2016/2/25,10:28:30.000,8345.27,1500
2016/2/25,10:28:35.000,8345.24,1800
2016/2/25,10:28:40.000,8345.45,2100
2016/2/25,10:28:45.000,8344.82,1300
2016/2/25,10:28:50.000,8344.13,1800
2016/2/25,10:28:55.000,8344.18,1700
2016/2/25,10:29:00.000,8345.55,1500
2016/2/25,10:29:05.000,8346.08,2700
2016/2/25,10:29:10.000,8351.94,2300
2016/2/25,10:29:15.000,8347.22,1900
2016/2/25,10:29:20.000,8346.28,2200
2016/2/25,10:29:25.000,8345.36,1700
2016/2/25,10:29:30.000,8344.16,1800
2016/2/25,10:29:35.000,8345.69,2500
2016/2/25,10:29:40.000,8347.07,2200
2016/2/25,10:29:45.000,8346.12,2600
2016/2/25,10:29:50.000,8346.43,3600
2016/2/25,10:29:55.000,8347.35,1700
2016/2/25,10:30:00.000,8347.10,2100
2016/2/25,10:30:05.000,8347.72,3700
2016/2/25,10:30:10.000,8351.38,4600
2016/2/25,10:30:15.000,8347.49,4300
2016/2/25,10:30:20.000,8347.72,3200
2016/2/25,10:30:25.000,8348.11,2000
2016/2/25,10:30:30.000,8347.84,2900
2016/2/25,10:30:35.000,8346.57,2200
2016/2/25,10:30:40.000,8352.17,2000
2016/2/25,10:30:45.000,8346.60,1900
2016/2/25,10:30:50.000,8347.94,2400
2016/2/25,10:30:55.000,8347.54,2200
2016/2/25,10:31:00.000,8347.89,2300
2016/2/25,10:31:05.000,8346.82,3000
2016/2/25,10:31:10.000,8349.53,2200
2016/2/25,10:31:15.000,8345.00,3300
2016/2/25,10:31:20.000,8345.30,3000
2016/2/25,10:31:25.000,8345.66,2500
2016/2/25,10:31:30.000,8345.92,2600
2016/2/25,10:31:35.000,8346.48,2200
2016/2/25,10:31:40.000,8346.89,2500
2016/2/25,10:31:45.000,8347.49,2100
2016/2/25,10:31:50.000,8346.79,2000
2016/2/25,10:31:55.000,8347.83,2700
2016/2/25,10:32:00.000,8348.68,3000
2016/2/25,10:32:05.000,8347.79,3000
2016/2/25,10:32:10.000,8347.88,2200
2016/2/25,10:32:15.000,8347.13,2700
2016/2/25,10:32:20.000,8348.49,3100
2016/2/25,10:32:25.000,8348.47,2400
2016/2/25,10:32:30.000,8347.97,3000
2016/2/25,10:32:35.000,8348.22,2200
2016/2/25,10:32:40.000,8349.13,2800
2016/2/25,10:32:45.000,8347.22,2600
2016/2/25,10:32:50.000,8351.81,2300
2016/2/25,10:32:55.000,8347.22,4300
2016/2/25,10:33:00.000,8347.26,2900
2016/2/25,10:33:05.000,8347.70,3600
2016/2/25,10:33:10.000,8352.01,3899
2016/2/25,10:33:15.000,8348.59,3300
2016/2/25,10:33:20.000,8347.14,4100
2016/2/25,10:33:25.000,8351.11,3700
2016/2/25,10:33:30.000,8348.11,3899
2016/2/25,10:33:35.000,8349.41,2800
2016/2/25,10:33:40.000,8348.31,3300
2016/2/25,10:33:45.000,8348.61,4300
2016/2/25,10:33:50.000,8348.80,3100
2016/2/25,10:33:55.000,8348.74,2900
2016/2/25,10:34:00.000,8353.93,3100
2016/2/25,10:34:05.000,8349.66,2500
2016/2/25,10:34:10.000,8348.94,2700
2016/2/25,10:34:15.000,8353.67,3500
2016/2/25,10:34:20.000,8350.40,4000
2016/2/25,10:34:25.000,8351.58,2600
2016/2/25,10:34:30.000,8350.25,3899
2016/2/25,10:34:35.000,8350.56,5000
2016/2/25,10:34:40.000,8356.65,3200
2016/2/25,10:34:45.000,8356.06,4900
2016/2/25,10:34:50.000,8356.56,7200
2016/2/25,10:34:55.000,8357.11,4600
2016/2/25,10:35:00.000,8356.38,6000
2016/2/25,10:35:05.000,8355.72,7900
2016/2/25,10:35:10.000,8356.92,4400
2016/2/25,10:35:15.000,8360.40,4000
2016/2/25,10:35:20.000,8356.92,3300
2016/2/25,10:35:25.000,8358.03,5200
2016/2/25,10:35:30.000,8358.87,5000
2016/2/25,10:35:35.000,8362.65,4500
2016/2/25,10:35:40.000,8360.38,4500
2016/2/25,10:35:45.000,8361.43,3800
2016/2/25,10:35:50.000,8366.82,3700
2016/2/25,10:35:55.000,8361.82,3400
2016/2/25,10:36:00.000,8362.41,3700
2016/2/25,10:36:05.000,8363.14,6900
2016/2/25,10:36:10.000,8369.11,4600
2016/2/25,10:36:15.000,8363.54,4700
2016/2/25,10:36:20.000,8364.69,6300
2016/2/25,10:36:25.000,8365.24,4600
2016/2/25,10:36:30.000,8365.40,4000
2016/2/25,10:36:35.000,8366.60,8100
2016/2/25,10:36:40.000,8366.55,6900
2016/2/25,10:36:45.000,8366.26,5299
2016/2/25,10:36:50.000,8366.36,6300
2016/2/25,10:36:55.000,8371.30,6100
2016/2/25,10:37:00.000,8367.16,4200
2016/2/25,10:37:05.000,8367.34,4900
2016/2/25,10:37:10.000,8366.39,4500
2016/2/25,10:37:15.000,8368.73,3000
2016/2/25,10:37:20.000,8364.43,3600
2016/2/25,10:37:25.000,8363.32,3400
2016/2/25,10:37:30.000,8367.85,4000
2016/2/25,10:37:35.000,8366.57,3100
2016/2/25,10:37:40.000,8362.00,3000
2016/2/25,10:37:45.000,8361.60,5600
2016/2/25,10:37:50.000,8361.95,4700
2016/2/25,10:37:55.000,8367.30,5100
2016/2/25,10:38:00.000,8362.63,2600
2016/2/25,10:38:05.000,8362.47,3000
2016/2/25,10:38:10.000,8361.34,3400
2016/2/25,10:38:15.000,8366.61,2500
2016/2/25,10:38:20.000,8361.56,2500
2016/2/25,10:38:25.000,8361.53,2700
2016/2/25,10:38:30.000,8366.08,2700
2016/2/25,10:38:35.000,8361.25,3000
2016/2/25,10:38:40.000,8360.65,3000
2016/2/25,10:38:45.000,8360.64,4400
2016/2/25,10:38:50.000,8360.59,2500
2016/2/25,10:38:55.000,8360.66,3800
2016/2/25,10:39:00.000,8360.82,4300
2016/2/25,10:39:05.000,8360.48,2300
2016/2/25,10:39:10.000,8362.26,2400
2016/2/25,10:39:15.000,8359.51,4100
2016/2/25,10:39:20.000,8359.82,2100
2016/2/25,10:39:25.000,8360.23,3600
2016/2/25,10:39:30.000,8365.32,1900
2016/2/25,10:39:35.000,8361.86,2200
2016/2/25,10:39:40.000,8361.92,2200
2016/2/25,10:39:45.000,8361.03,2300
2016/2/25,10:39:50.000,8359.81,2200
2016/2/25,10:39:55.000,8363.82,2300
2016/2/25,10:40:00.000,8360.18,3100
2016/2/25,10:40:05.000,8364.70,2700
2016/2/25,10:40:10.000,8359.72,3300
2016/2/25,10:40:15.000,8359.74,2100
2016/2/25,10:40:20.000,8359.83,3300
2016/2/25,10:40:25.000,8363.90,2200
2016/2/25,10:40:30.000,8359.73,2600
2016/2/25,10:40:35.000,8360.52,3000
2016/2/25,10:40:40.000,8362.30,2300
2016/2/25,10:40:45.000,8361.86,2400
2016/2/25,10:40:50.000,8360.75,2600
2016/2/25,10:40:55.000,8362.05,3100
2016/2/25,10:41:00.000,8361.30,2200
2016/2/25,10:41:05.000,8360.42,2800
2016/2/25,10:41:10.000,8366.06,2600
2016/2/25,10:41:15.000,8365.80,1700
2016/2/25,10:41:20.000,8362.38,3600
2016/2/25,10:41:25.000,8366.86,3100
2016/2/25,10:41:30.000,8361.56,2200
2016/2/25,10:41:35.000,8363.44,2000
2016/2/25,10:41:40.000,8363.94,2300
2016/2/25,10:41:45.000,8362.55,2200
2016/2/25,10:41:50.000,8362.21,2600
2016/2/25,10:41:55.000,8363.87,1900
2016/2/25,10:42:00.000,8364.49,2300
2016/2/25,10:42:05.000,8364.56,2600
2016/2/25,10:42:10.000,8368.11,2200
2016/2/25,10:42:15.000,8362.20,5200
2016/2/25,10:42:20.000,8362.66,2400
2016/2/25,10:42:25.000,8362.02,2200
2016/2/25,10:42:30.000,8367.58,2200
2016/2/25,10:42:35.000,8363.36,2800
2016/2/25,10:42:40.000,8363.94,2300
2016/2/25,10:42:45.000,8363.20,1600
2016/2/25,10:42:50.000,8363.49,2000
2016/2/25,10:42:55.000,8364.03,2000
2016/2/25,10:43:00.000,8364.46,2100
2016/2/25,10:43:05.000,8362.89,1800
2016/2/25,10:43:10.000,8368.19,2100
2016/2/25,10:43:15.000,8362.54,2200
2016/2/25,10:43:20.000,8361.72,2100
2016/2/25,10:43:25.000,8362.89,1700
2016/2/25,10:43:30.000,8362.38,2800
2016/2/25,10:43:35.000,8362.03,3300
2016/2/25,10:43:40.000,8363.75,3300
2016/2/25,10:43:45.000,8370.63,2600
2016/2/25,10:43:50.000,8364.91,2400
2016/2/25,10:43:55.000,8364.32,2700
2016/2/25,10:44:00.000,8364.26,2500
2016/2/25,10:44:05.000,8364.49,2300
2016/2/25,10:44:10.000,8367.23,2000
2016/2/25,10:44:15.000,8362.41,3000
2016/2/25,10:44:20.000,8365.74,2400
2016/2/25,10:44:25.000,8366.05,3200
2016/2/25,10:44:30.000,8364.36,3300
2016/2/25,10:44:35.000,8365.82,3200
2016/2/25,10:44:40.000,8370.17,3100
2016/2/25,10:44:45.000,8365.95,2900
2016/2/25,10:44:50.000,8365.86,2800
2016/2/25,10:44:55.000,8365.52,3400
2016/2/25,10:45:00.000,8366.46,5700
2016/2/25,10:45:05.000,8370.62,4100
2016/2/25,10:45:10.000,8366.68,5000
2016/2/25,10:45:15.000,8368.01,4100
2016/2/25,10:45:20.000,8367.98,5899
2016/2/25,10:45:25.000,8372.74,12500
2016/2/25,10:45:30.000,8369.79,4300
2016/2/25,10:45:35.000,8369.71,6600
2016/2/25,10:45:40.000,8374.50,4700
2016/2/25,10:45:45.000,8374.69,4400
2016/2/25,10:45:50.000,8370.80,2900
2016/2/25,10:45:55.000,8370.01,4100
2016/2/25,10:46:00.000,8377.85,5100
2016/2/25,10:46:05.000,8374.40,4400
2016/2/25,10:46:10.000,8373.09,4400
2016/2/25,10:46:15.000,8377.39,3300
2016/2/25,10:46:20.000,8376.55,3100
2016/2/25,10:46:25.000,8374.70,3400
2016/2/25,10:46:30.000,8376.62,4100
2016/2/25,10:46:35.000,8372.19,3400
2016/2/25,10:46:40.000,8379.72,3500
2016/2/25,10:46:45.000,8378.89,3000
2016/2/25,10:46:50.000,8372.32,3100
2016/2/25,10:46:55.000,8377.26,3000
2016/2/25,10:47:00.000,8376.77,2100
2016/2/25,10:47:05.000,8372.17,3500
2016/2/25,10:47:10.000,8375.45,3800
2016/2/25,10:47:15.000,8376.22,3899
2016/2/25,10:47:20.000,8375.56,3400
2016/2/25,10:47:25.000,8376.95,2000
2016/2/25,10:47:30.000,8378.18,2700
2016/2/25,10:47:35.000,8374.69,2300
2016/2/25,10:47:40.000,8378.44,2300
2016/2/25,10:47:45.000,8378.05,2700
2016/2/25,10:47:50.000,8378.97,3200
2016/2/25,10:47:55.000,8379.40,2300
2016/2/25,10:48:00.000,8377.77,2000
2016/2/25,10:48:05.000,8376.04,3600
2016/2/25,10:48:10.000,8378.24,2200
2016/2/25,10:48:15.000,8376.85,2300
2016/2/25,10:48:20.000,8379.90,3400
2016/2/25,10:48:25.000,8374.74,3700
2016/2/25,10:48:30.000,8380.02,2000
2016/2/25,10:48:35.000,8375.11,3100
2016/2/25,10:48:40.000,8378.91,2700
2016/2/25,10:48:45.000,8374.67,3600
2016/2/25,10:48:50.000,8373.47,2100
2016/2/25,10:48:55.000,8375.50,5299
2016/2/25,10:49:00.000,8376.13,2000
2016/2/25,10:49:05.000,8377.53,1500
2016/2/25,10:49:10.000,8376.64,2300
2016/2/25,10:49:15.000,8374.67,4600
2016/2/25,10:49:20.000,8377.78,1900
2016/2/25,10:49:25.000,8371.37,1900
2016/2/25,10:49:30.000,8373.87,1800
2016/2/25,10:49:35.000,8379.09,4400
2016/2/25,10:49:40.000,8380.81,3400
2016/2/25,10:49:45.000,8380.60,1900
2016/2/25,10:49:50.000,8373.67,1800
2016/2/25,10:49:55.000,8372.98,1200
2016/2/25,10:50:00.000,8379.76,2800
2016/2/25,10:50:05.000,8374.03,2100
2016/2/25,10:50:10.000,8378.71,2400
2016/2/25,10:50:15.000,8372.57,2900
2016/2/25,10:50:20.000,8379.71,3300
2016/2/25,10:50:25.000,8373.42,6700
2016/2/25,10:50:30.000,8376.72,2500
2016/2/25,10:50:35.000,8373.34,2400
2016/2/25,10:50:40.000,8376.94,1700
2016/2/25,10:50:45.000,8379.12,2300
2016/2/25,10:50:50.000,8373.14,2300
2016/2/25,10:50:55.000,8372.09,2300
2016/2/25,10:51:00.000,8376.64,1800
2016/2/25,10:51:05.000,8375.91,1900
2016/2/25,10:51:10.000,8375.25,2500
2016/2/25,10:51:15.000,8378.62,3600
2016/2/25,10:51:20.000,8379.30,8800
2016/2/25,10:51:25.000,8376.57,3700
2016/2/25,10:51:30.000,8378.46,2900
2016/2/25,10:51:35.000,8378.47,3899
2016/2/25,10:51:40.000,8377.23,2800
2016/2/25,10:51:45.000,8375.04,2200
2016/2/25,10:51:50.000,8381.36,4700
2016/2/25,10:51:55.000,8379.47,2100
2016/2/25,10:52:00.000,8377.47,2400
2016/2/25,10:52:05.000,8378.57,2400
2016/2/25,10:52:10.000,8379.88,6800
2016/2/25,10:52:15.000,8383.46,6000
2016/2/25,10:52:20.000,8377.99,3700
2016/2/25,10:52:25.000,8380.97,2400
2016/2/25,10:52:30.000,8379.89,2400
2016/2/25,10:52:35.000,8376.22,2300
2016/2/25,10:52:40.000,8382.22,2600
2016/2/25,10:52:45.000,8383.78,2600
2016/2/25,10:52:50.000,8384.46,3200
2016/2/25,10:52:55.000,8382.92,3899
2016/2/25,10:53:00.000,8382.86,3500
2016/2/25,10:53:05.000,8384.89,4200
2016/2/25,10:53:10.000,8382.65,3600
2016/2/25,10:53:15.000,8384.36,3100
2016/2/25,10:53:20.000,8385.33,2900
2016/2/25,10:53:25.000,8383.00,7100
2016/2/25,10:53:30.000,8377.05,2900
2016/2/25,10:53:35.000,8382.84,5100
2016/2/25,10:53:40.000,8380.68,4500
2016/2/25,10:53:45.000,8381.85,3300
2016/2/25,10:53:50.000,8382.35,3400
2016/2/25,10:53:55.000,8381.39,11100
2016/2/25,10:54:00.000,8379.08,5400
2016/2/25,10:54:05.000,8380.55,8000
2016/2/25,10:54:10.000,8388.63,3700
2016/2/25,10:54:15.000,8382.87,4700
2016/2/25,10:54:20.000,8382.45,2900
2016/2/25,10:54:25.000,8385.56,2900
2016/2/25,10:54:30.000,8385.42,2200
2016/2/25,10:54:35.000,8380.81,2800
2016/2/25,10:54:40.000,8380.98,2400
2016/2/25,10:54:45.000,8380.02,3300
2016/2/25,10:54:50.000,8381.30,1900
2016/2/25,10:54:55.000,8382.12,3400
2016/2/25,10:55:00.000,8381.76,2200
2016/2/25,10:55:05.000,8381.55,2300
2016/2/25,10:55:10.000,8385.98,1900
2016/2/25,10:55:15.000,8381.54,1600
2016/2/25,10:55:20.000,8381.17,2100
2016/2/25,10:55:25.000,8380.03,2500
2016/2/25,10:55:30.000,8379.22,2400
2016/2/25,10:55:35.000,8380.97,2500
2016/2/25,10:55:40.000,8384.15,2100
2016/2/25,10:55:45.000,8379.53,2200
2016/2/25,10:55:50.000,8378.88,1500
2016/2/25,10:55:55.000,8379.36,2300
2016/2/25,10:56:00.000,8379.63,1400
2016/2/25,10:56:05.000,8380.11,2600
2016/2/25,10:56:10.000,8386.38,1700
2016/2/25,10:56:15.000,8380.82,1600
2016/2/25,10:56:20.000,8379.70,1900
2016/2/25,10:56:25.000,8380.13,1300
2016/2/25,10:56:30.000,8381.84,3899
2016/2/25,10:56:35.000,8380.48,2200
2016/2/25,10:56:40.000,8380.10,1600
2016/2/25,10:56:45.000,8379.37,2800
2016/2/25,10:56:50.000,8378.87,1900
2016/2/25,10:56:55.000,8379.12,2700
2016/2/25,10:57:00.000,8380.05,2000
2016/2/25,10:57:05.000,8380.07,2400
2016/2/25,10:57:10.000,8383.96,2200
2016/2/25,10:57:15.000,8379.27,3000
2016/2/25,10:57:20.000,8377.47,2700
2016/2/25,10:57:25.000,8377.79,2600
2016/2/25,10:57:30.000,8377.16,1600
2016/2/25,10:57:35.000,8378.73,2000
2016/2/25,10:57:40.000,8377.24,1700
2016/2/25,10:57:45.000,8382.12,1400
2016/2/25,10:57:50.000,8377.75,1900
2016/2/25,10:57:55.000,8377.90,2300
2016/2/25,10:58:00.000,8378.25,1800
2016/2/25,10:58:05.000,8377.63,2300
2016/2/25,10:58:10.000,8378.75,2200
2016/2/25,10:58:15.000,8383.45,2200
2016/2/25,10:58:20.000,8379.15,1600
2016/2/25,10:58:25.000,8377.68,2100
2016/2/25,10:58:30.000,8378.91,1800
2016/2/25,10:58:35.000,8378.39,1700
2016/2/25,10:58:40.000,8377.01,1600
2016/2/25,10:58:45.000,8381.80,2100
2016/2/25,10:58:50.000,8381.52,2600
2016/2/25,10:58:55.000,8379.72,2100
2016/2/25,10:59:00.000,8379.22,1800
2016/2/25,10:59:05.000,8378.38,5100
2016/2/25,10:59:10.000,8382.36,2000
2016/2/25,10:59:15.000,8382.01,2200
2016/2/25,10:59:20.000,8376.91,2200
2016/2/25,10:59:25.000,8377.82,1400
2016/2/25,10:59:30.000,8376.96,1900
2016/2/25,10:59:35.000,8376.68,2600
2016/2/25,10:59:40.000,8381.97,1200
2016/2/25,10:59:45.000,8377.33,3200
2016/2/25,10:59:50.000,8377.51,2300
2016/2/25,10:59:55.000,8382.14,4000
2016/2/25,11:00:00.000,8380.01,1700
2016/2/25,11:00:05.000,8380.14,1900
2016/2/25,11:00:10.000,8384.42,2800
2016/2/25,11:00:15.000,8383.20,1700
2016/2/25,11:00:20.000,8383.28,2400
2016/2/25,11:00:25.000,8378.16,1900
2016/2/25,11:00:30.000,8378.17,2600
2016/2/25,11:00:35.000,8382.86,2300
2016/2/25,11:00:40.000,8384.19,1800
2016/2/25,11:00:45.000,8383.91,2800
2016/2/25,11:00:50.000,8383.55,2700
2016/2/25,11:00:55.000,8383.47,2300
2016/2/25,11:01:00.000,8382.44,1400
2016/2/25,11:01:05.000,8383.41,1300
2016/2/25,11:01:10.000,8378.84,2200
2016/2/25,11:01:15.000,8377.35,2400
2016/2/25,11:01:20.000,8377.52,1700
2016/2/25,11:01:25.000,8377.65,1300
2016/2/25,11:01:30.000,8377.88,2000
2016/2/25,11:01:35.000,8377.93,2100
2016/2/25,11:01:40.000,8382.38,3000
2016/2/25,11:01:45.000,8382.93,6400
2016/2/25,11:01:50.000,8383.10,2500
2016/2/25,11:01:55.000,8377.42,2100
2016/2/25,11:02:00.000,8382.63,2300
2016/2/25,11:02:05.000,8381.92,2000
2016/2/25,11:02:10.000,8382.08,1500
2016/2/25,11:02:15.000,8377.63,1600
2016/2/25,11:02:20.000,8376.99,2000
2016/2/25,11:02:25.000,8381.35,1500
2016/2/25,11:02:30.000,8377.79,1800
2016/2/25,11:02:35.000,8381.70,1500
2016/2/25,11:02:40.000,8381.47,2000
2016/2/25,11:02:45.000,8376.61,1400
2016/2/25,11:02:50.000,8377.19,1800
2016/2/25,11:02:55.000,8377.73,1300
2016/2/25,11:03:00.000,8382.17,1500
2016/2/25,11:03:05.000,8377.88,1100
2016/2/25,11:03:10.000,8381.07,1400
2016/2/25,11:03:15.000,8379.85,1300
2016/2/25,11:03:20.000,8376.59,1400
2016/2/25,11:03:25.000,8378.03,1700
2016/2/25,11:03:30.000,8378.35,1300
2016/2/25,11:03:35.000,8377.67,1500
2016/2/25,11:03:40.000,8378.05,1100
2016/2/25,11:03:45.000,8377.72,1700
2016/2/25,11:03:50.000,8377.28,1700
2016/2/25,11:03:55.000,8377.17,1700
2016/2/25,11:04:00.000,8377.76,1200
2016/2/25,11:04:05.000,8377.27,2500
2016/2/25,11:04:10.000,8381.16,1800
2016/2/25,11:04:15.000,8376.31,1700
2016/2/25,11:04:20.000,8380.43,1300
2016/2/25,11:04:25.000,8384.60,1600
2016/2/25,11:04:30.000,8383.74,1500
2016/2/25,11:04:35.000,8382.56,3400
2016/2/25,11:04:40.000,8376.80,1200
2016/2/25,11:04:45.000,8382.03,1600
2016/2/25,11:04:50.000,8381.45,1600
2016/2/25,11:04:55.000,8376.31,2100
2016/2/25,11:05:00.000,8381.27,1900
2016/2/25,11:05:05.000,8380.53,2500
2016/2/25,11:05:10.000,8380.09,1700
2016/2/25,11:05:15.000,8380.77,1200
2016/2/25,11:05:20.000,8375.59,1800
2016/2/25,11:05:25.000,8380.15,1800
2016/2/25,11:05:30.000,8380.78,2500
2016/2/25,11:05:35.000,8376.18,1100
2016/2/25,11:05:40.000,8379.47,2000
2016/2/25,11:05:45.000,8378.98,1700
2016/2/25,11:05:50.000,8384.84,2400
2016/2/25,11:05:55.000,8382.81,1700
2016/2/25,11:06:00.000,8382.88,1200
2016/2/25,11:06:05.000,8378.99,1700
2016/2/25,11:06:10.000,8380.03,1800
2016/2/25,11:06:15.000,8383.86,2100
2016/2/25,11:06:20.000,8379.09,1200
2016/2/25,11:06:25.000,8378.18,2600
2016/2/25,11:06:30.000,8377.45,1100
2016/2/25,11:06:35.000,8378.58,1300
2016/2/25,11:06:40.000,8377.93,1200
2016/2/25,11:06:45.000,8377.69,2200
2016/2/25,11:06:50.000,8381.56,1800
2016/2/25,11:06:55.000,8381.71,1700
2016/2/25,11:07:00.000,8377.54,1300
2016/2/25,11:07:05.000,8381.41,1800
2016/2/25,11:07:10.000,8380.91,2600
2016/2/25,11:07:15.000,8376.06,1300
2016/2/25,11:07:20.000,8380.54,1600
2016/2/25,11:07:25.000,8380.11,1700
2016/2/25,11:07:30.000,8379.99,2100
2016/2/25,11:07:35.000,8376.56,2300
2016/2/25,11:07:40.000,8380.37,2300
2016/2/25,11:07:45.000,8380.36,1800
2016/2/25,11:07:50.000,8376.53,1400
2016/2/25,11:07:55.000,8375.82,1700
2016/2/25,11:08:00.000,8375.92,2400
2016/2/25,11:08:05.000,8375.27,1700
2016/2/25,11:08:10.000,8376.42,1800
2016/2/25,11:08:15.000,8376.09,1200
2016/2/25,11:08:20.000,8375.81,2900
2016/2/25,11:08:25.000,8378.12,2100
2016/2/25,11:08:30.000,8377.50,2700
2016/2/25,11:08:35.000,8378.02,2400
2016/2/25,11:08:40.000,8377.00,2200
2016/2/25,11:08:45.000,8377.04,2500
2016/2/25,11:08:50.000,8377.35,5200
2016/2/25,11:08:55.000,8380.99,1800
2016/2/25,11:09:00.000,8376.75,3700
2016/2/25,11:09:05.000,8380.63,3600
2016/2/25,11:09:10.000,8381.94,1900
2016/2/25,11:09:15.000,8376.97,2200
2016/2/25,11:09:20.000,8377.86,4600
2016/2/25,11:09:25.000,8377.06,4400
2016/2/25,11:09:30.000,8381.24,1500
2016/2/25,11:09:35.000,8377.03,2200
2016/2/25,11:09:40.000,8380.55,2800
2016/2/25,11:09:45.000,8375.10,2500
2016/2/25,11:09:50.000,8376.97,2000
2016/2/25,11:09:55.000,8381.29,1700
2016/2/25,11:10:00.000,8382.29,4200
2016/2/25,11:10:05.000,8381.53,2600
2016/2/25,11:10:10.000,8375.97,4400
2016/2/25,11:10:15.000,8380.80,2200
2016/2/25,11:10:20.000,8380.83,5600
2016/2/25,11:10:25.000,8376.88,3400
2016/2/25,11:10:30.000,8376.88,3700
2016/2/25,11:10:35.000,8375.86,4500
2016/2/25,11:10:40.000,8377.21,3100
2016/2/25,11:10:45.000,8376.80,2300
2016/2/25,11:10:50.000,8376.83,2300
2016/2/25,11:10:55.000,8380.60,2400
2016/2/25,11:11:00.000,8381.83,2600
2016/2/25,11:11:05.000,8380.38,2800
2016/2/25,11:11:10.000,8380.80,1900
2016/2/25,11:11:15.000,8376.37,2000
2016/2/25,11:11:20.000,8376.65,2200
2016/2/25,11:11:25.000,8376.55,2400
2016/2/25,11:11:30.000,8380.44,2500
2016/2/25,11:11:35.000,8380.13,2400
2016/2/25,11:11:40.000,8374.66,2400
2016/2/25,11:11:45.000,8376.29,2000
2016/2/25,11:11:50.000,8376.25,2900
2016/2/25,11:11:55.000,8381.26,1900
2016/2/25,11:12:00.000,8376.14,1800
2016/2/25,11:12:05.000,8375.81,2600
2016/2/25,11:12:10.000,8380.02,2500
2016/2/25,11:12:15.000,8379.74,2700
2016/2/25,11:12:20.000,8375.13,2200
2016/2/25,11:12:25.000,8374.78,1600
2016/2/25,11:12:30.000,8375.76,3899
2016/2/25,11:12:35.000,8374.45,2100
2016/2/25,11:12:40.000,8375.53,2000
2016/2/25,11:12:45.000,8379.84,3300
2016/2/25,11:12:50.000,8375.63,3800
2016/2/25,11:12:55.000,8374.46,4700
2016/2/25,11:13:00.000,8373.63,3800
2016/2/25,11:13:05.000,8374.69,2300
2016/2/25,11:13:10.000,8374.65,3600
2016/2/25,11:13:15.000,8373.83,2400
2016/2/25,11:13:20.000,8374.08,2800
2016/2/25,11:13:25.000,8374.63,2700
2016/2/25,11:13:30.000,8374.18,2700
2016/2/25,11:13:35.000,8373.93,2300
2016/2/25,11:13:40.000,8379.92,2100
2016/2/25,11:13:45.000,8375.61,2000
2016/2/25,11:13:50.000,8375.15,2500
2016/2/25,11:13:55.000,8374.34,2000
2016/2/25,11:14:00.000,8374.58,1700
2016/2/25,11:14:05.000,8373.59,2600
2016/2/25,11:14:10.000,8379.54,2000
2016/2/25,11:14:15.000,8374.97,2000
2016/2/25,11:14:20.000,8376.42,1900
2016/2/25,11:14:25.000,8376.30,2000
2016/2/25,11:14:30.000,8376.11,2200
2016/2/25,11:14:35.000,8375.62,1200
2016/2/25,11:14:40.000,8379.27,2300
2016/2/25,11:14:45.000,8375.13,2800
2016/2/25,11:14:50.000,8374.48,2700
2016/2/25,11:14:55.000,8373.71,2400
2016/2/25,11:15:00.000,8374.64,2000
2016/2/25,11:15:05.000,8374.81,3000
2016/2/25,11:15:10.000,8374.60,2300
2016/2/25,11:15:15.000,8378.94,2300
2016/2/25,11:15:20.000,8373.59,3500
2016/2/25,11:15:25.000,8374.09,2900
2016/2/25,11:15:30.000,8374.51,2500
2016/2/25,11:15:35.000,8374.16,2000
2016/2/25,11:15:40.000,8374.06,1900
2016/2/25,11:15:45.000,8377.45,1700
2016/2/25,11:15:50.000,8372.78,1300
2016/2/25,11:15:55.000,8373.73,1700
2016/2/25,11:16:00.000,8373.66,1900
2016/2/25,11:16:05.000,8371.92,1800
2016/2/25,11:16:10.000,8376.45,2400
2016/2/25,11:16:15.000,8377.17,2300
2016/2/25,11:16:20.000,8373.02,1500
2016/2/25,11:16:25.000,8372.98,2300
2016/2/25,11:16:30.000,8373.56,1800
2016/2/25,11:16:35.000,8372.32,1800
2016/2/25,11:16:40.000,8377.25,1700
2016/2/25,11:16:45.000,8373.10,2100
2016/2/25,11:16:50.000,8377.20,2300
2016/2/25,11:16:55.000,8373.45,1800
2016/2/25,11:17:00.000,8372.85,1100
2016/2/25,11:17:05.000,8372.07,2100
2016/2/25,11:17:10.000,8377.18,1800
2016/2/25,11:17:15.000,8373.40,1100
2016/2/25,11:17:20.000,8377.32,3200
2016/2/25,11:17:25.000,8376.32,3100
2016/2/25,11:17:30.000,8372.06,2100
2016/2/25,11:17:35.000,8376.80,2100
2016/2/25,11:17:40.000,8377.29,2000
2016/2/25,11:17:45.000,8373.39,2200
2016/2/25,11:17:50.000,8377.85,3300
2016/2/25,11:17:55.000,8377.72,1700
2016/2/25,11:18:00.000,8370.68,1700
2016/2/25,11:18:05.000,8371.08,1700
2016/2/25,11:18:10.000,8373.42,1900
2016/2/25,11:18:15.000,8376.44,1800
2016/2/25,11:18:20.000,8376.12,1600
2016/2/25,11:18:25.000,8371.63,2200
2016/2/25,11:18:30.000,8376.23,2300
2016/2/25,11:18:35.000,8377.02,1800
2016/2/25,11:18:40.000,8371.26,5600
2016/2/25,11:18:45.000,8370.47,1500
2016/2/25,11:18:50.000,8374.89,1500
2016/2/25,11:18:55.000,8370.50,1700
2016/2/25,11:19:00.000,8374.64,2000
2016/2/25,11:19:05.000,8368.73,2900
2016/2/25,11:19:10.000,8373.08,2100
2016/2/25,11:19:15.000,8369.88,1400
2016/2/25,11:19:20.000,8370.10,3000
2016/2/25,11:19:25.000,8369.73,2500
2016/2/25,11:19:30.000,8373.87,1900
2016/2/25,11:19:35.000,8369.57,1900
2016/2/25,11:19:40.000,8369.94,1600
2016/2/25,11:19:45.000,8374.34,2300
2016/2/25,11:19:50.000,8370.70,1600
2016/2/25,11:19:55.000,8369.02,1800
2016/2/25,11:20:00.000,8368.70,1900
2016/2/25,11:20:05.000,8372.27,1800
2016/2/25,11:20:10.000,8367.99,2000
2016/2/25,11:20:15.000,8368.22,1900
2016/2/25,11:20:20.000,8367.46,2300
2016/2/25,11:20:25.000,8367.45,1900
2016/2/25,11:20:30.000,8372.69,2100
2016/2/25,11:20:35.000,8367.78,1900
2016/2/25,11:20:40.000,8366.95,1400
2016/2/25,11:20:45.000,8364.84,2100
2016/2/25,11:20:50.000,8371.52,2400
2016/2/25,11:20:55.000,8367.56,1200
2016/2/25,11:21:00.000,8368.04,3100
2016/2/25,11:21:05.000,8367.78,1600
2016/2/25,11:21:10.000,8372.12,1900
2016/2/25,11:21:15.000,8365.26,3899
2016/2/25,11:21:20.000,8370.97,2400
2016/2/25,11:21:25.000,8371.09,2100
2016/2/25,11:21:30.000,8370.82,4100
2016/2/25,11:21:35.000,8367.10,2800
2016/2/25,11:21:40.000,8367.69,2200
2016/2/25,11:21:45.000,8367.75,2000
2016/2/25,11:21:50.000,8367.73,2200
2016/2/25,11:21:55.000,8367.21,4500
2016/2/25,11:22:00.000,8366.65,4300
2016/2/25,11:22:05.000,8366.40,2300
2016/2/25,11:22:10.000,8370.44,2000
2016/2/25,11:22:15.000,8366.38,1500
2016/2/25,11:22:20.000,8366.65,1900
2016/2/25,11:22:25.000,8366.65,3000
2016/2/25,11:22:30.000,8366.87,2500
2016/2/25,11:22:35.000,8365.02,2200
2016/2/25,11:22:40.000,8366.43,1600
2016/2/25,11:22:45.000,8369.55,2900
2016/2/25,11:22:50.000,8368.40,3000
2016/2/25,11:22:55.000,8364.33,1800
2016/2/25,11:23:00.000,8364.16,1900
2016/2/25,11:23:05.000,8373.34,2600
2016/2/25,11:23:10.000,8367.14,2000
2016/2/25,11:23:15.000,8365.32,2700
2016/2/25,11:23:20.000,8365.48,2200
2016/2/25,11:23:25.000,8369.25,2300
2016/2/25,11:23:30.000,8364.90,1000
2016/2/25,11:23:35.000,8365.48,1500
2016/2/25,11:23:40.000,8370.05,2200
2016/2/25,11:23:45.000,8363.83,2100
2016/2/25,11:23:50.000,8363.41,1900
2016/2/25,11:23:55.000,8363.97,2100
2016/2/25,11:24:00.000,8369.16,2300
2016/2/25,11:24:05.000,8364.40,4400
2016/2/25,11:24:10.000,8368.72,2700
2016/2/25,11:24:15.000,8364.67,2100
2016/2/25,11:24:20.000,8364.85,1700
2016/2/25,11:24:25.000,8368.43,1700
2016/2/25,11:24:30.000,8363.56,2700
2016/2/25,11:24:35.000,8368.18,1700
2016/2/25,11:24:40.000,8363.22,1200
2016/2/25,11:24:45.000,8367.55,1900
2016/2/25,11:24:50.000,8367.60,2500
2016/2/25,11:24:55.000,8367.38,1900
2016/2/25,11:25:00.000,8363.61,2300
2016/2/25,11:25:05.000,8363.97,3200
2016/2/25,11:25:10.000,8367.63,2900
2016/2/25,11:25:15.000,8363.14,2700
2016/2/25,11:25:20.000,8367.51,1800
2016/2/25,11:25:25.000,8362.66,2100
2016/2/25,11:25:30.000,8362.19,1300
2016/2/25,11:25:35.000,8362.40,1900
2016/2/25,11:25:40.000,8362.45,1700
2016/2/25,11:25:45.000,8361.92,1800
2016/2/25,11:25:50.000,8362.50,1800
2016/2/25,11:25:55.000,8361.60,3200
2016/2/25,11:26:00.000,8364.45,2400
2016/2/25,11:26:05.000,8360.44,2400
2016/2/25,11:26:10.000,8360.29,2500
2016/2/25,11:26:15.000,8359.17,2700
2016/2/25,11:26:20.000,8364.94,2400
2016/2/25,11:26:25.000,8364.65,3300
2016/2/25,11:26:30.000,8361.62,4100
2016/2/25,11:26:35.000,8364.94,2100
2016/2/25,11:26:40.000,8359.71,2000
2016/2/25,11:26:45.000,8363.75,2800
2016/2/25,11:26:50.000,8363.94,2500
2016/2/25,11:26:55.000,8358.84,2700
2016/2/25,11:27:00.000,8358.76,2900
2016/2/25,11:27:05.000,8363.55,3600
2016/2/25,11:27:10.000,8360.78,2000
2016/2/25,11:27:15.000,8359.04,2300
2016/2/25,11:27:20.000,8363.49,2700
2016/2/25,11:27:25.000,8359.40,2100
2016/2/25,11:27:30.000,8359.34,1900
2016/2/25,11:27:35.000,8360.01,2000
2016/2/25,11:27:40.000,8359.75,2300
2016/2/25,11:27:45.000,8359.60,2500
2016/2/25,11:27:50.000,8364.55,2300
2016/2/25,11:27:55.000,8362.62,2700
2016/2/25,11:28:00.000,8358.04,2200
2016/2/25,11:28:05.000,8358.99,2500
2016/2/25,11:28:10.000,8364.16,3000
2016/2/25,11:28:15.000,8364.75,4100
2016/2/25,11:28:20.000,8360.81,2000
2016/2/25,11:28:25.000,8361.41,2800
2016/2/25,11:28:30.000,8365.28,3700
2016/2/25,11:28:35.000,8359.59,2300
2016/2/25,11:28:40.000,8360.86,2300
2016/2/25,11:28:45.000,8365.10,3600
2016/2/25,11:28:50.000,8360.01,2700
2016/2/25,11:28:55.000,8358.51,3100
2016/2/25,11:29:00.000,8362.26,3000
2016/2/25,11:29:05.000,8357.65,2200
2016/2/25,11:29:10.000,8357.92,1900
2016/2/25,11:29:15.000,8357.87,1600
2016/2/25,11:29:20.000,8357.87,2200
2016/2/25,11:29:25.000,8363.34,1800
2016/2/25,11:29:30.000,8358.09,2500
2016/2/25,11:29:35.000,8358.01,1900
2016/2/25,11:29:40.000,8361.49,1900
2016/2/25,11:29:45.000,8362.69,1700
2016/2/25,11:29:50.000,8357.52,2300
2016/2/25,11:29:55.000,8357.87,2200
2016/2/25,11:30:00.000,8362.42,1500
2016/2/25,11:30:05.000,8357.97,2800
2016/2/25,11:30:10.000,8357.62,4300
2016/2/25,11:30:15.000,8358.05,2500
2016/2/25,11:30:20.000,8358.27,1500
2016/2/25,11:30:25.000,8362.92,1900
2016/2/25,11:30:30.000,8359.15,1800
2016/2/25,11:30:35.000,8356.88,2100
2016/2/25,11:30:40.000,8361.88,2400
2016/2/25,11:30:45.000,8361.56,2900
2016/2/25,11:30:50.000,8358.61,2800
2016/2/25,11:30:55.000,8358.33,2100
2016/2/25,11:31:00.000,8356.48,2600
2016/2/25,11:31:05.000,8357.07,1900
2016/2/25,11:31:10.000,8361.83,1800
2016/2/25,11:31:15.000,8356.44,2300
2016/2/25,11:31:20.000,8356.41,1600
2016/2/25,11:31:25.000,8356.35,1700
2016/2/25,11:31:30.000,8356.29,1800
2016/2/25,11:31:35.000,8361.09,2200
2016/2/25,11:31:40.000,8360.63,1700
2016/2/25,11:31:45.000,8355.96,2600
2016/2/25,11:31:50.000,8355.77,2000
2016/2/25,11:31:55.000,8355.76,1700
2016/2/25,11:32:00.000,8355.56,1900
2016/2/25,11:32:05.000,8360.22,1700
2016/2/25,11:32:10.000,8356.93,1900
2016/2/25,11:32:15.000,8365.41,3600
2016/2/25,11:32:20.000,8358.93,1600
2016/2/25,11:32:25.000,8358.86,3000
2016/2/25,11:32:30.000,8357.23,2100
2016/2/25,11:32:35.000,8361.45,1800
2016/2/25,11:32:40.000,8357.42,1500
2016/2/25,11:32:45.000,8357.43,2300
2016/2/25,11:32:50.000,8361.38,1700
2016/2/25,11:32:55.000,8358.05,1500
2016/2/25,11:33:00.000,8356.86,2200
2016/2/25,11:33:05.000,8356.72,1400
2016/2/25,11:33:10.000,8361.25,1500
2016/2/25,11:33:15.000,8357.18,1900
2016/2/25,11:33:20.000,8357.41,2200
2016/2/25,11:33:25.000,8356.19,2100
2016/2/25,11:33:30.000,8356.69,1300
2016/2/25,11:33:35.000,8361.59,1600
2016/2/25,11:33:40.000,8362.71,2000
2016/2/25,11:33:45.000,8358.81,1900
2016/2/25,11:33:50.000,8356.86,1400
2016/2/25,11:33:55.000,8359.83,1900
2016/2/25,11:34:00.000,8359.83,2000
2016/2/25,11:34:05.000,8355.35,1800
2016/2/25,11:34:10.000,8360.11,4000
2016/2/25,11:34:15.000,8360.44,3400
2016/2/25,11:34:20.000,8356.05,2100
2016/2/25,11:34:25.000,8355.14,1900
2016/2/25,11:34:30.000,8355.39,2900
2016/2/25,11:34:35.000,8359.14,4000
2016/2/25,11:34:40.000,8359.18,1800
2016/2/25,11:34:45.000,8354.86,1200
2016/2/25,11:34:50.000,8355.38,2300
2016/2/25,11:34:55.000,8355.15,2000
2016/2/25,11:35:00.000,8354.24,1800
2016/2/25,11:35:05.000,8359.87,1900
2016/2/25,11:35:10.000,8359.38,1100
2016/2/25,11:35:15.000,8358.89,1400
2016/2/25,11:35:20.000,8353.29,1400
2016/2/25,11:35:25.000,8358.37,1900
2016/2/25,11:35:30.000,8354.31,1500
2016/2/25,11:35:35.000,8355.70,1400
2016/2/25,11:35:40.000,8356.33,1600
2016/2/25,11:35:45.000,8359.53,1200
2016/2/25,11:35:50.000,8358.10,2500
2016/2/25,11:35:55.000,8355.14,2100
2016/2/25,11:36:00.000,8355.33,1700
2016/2/25,11:36:05.000,8354.76,2700
2016/2/25,11:36:10.000,8359.45,1600
2016/2/25,11:36:15.000,8358.22,1400
2016/2/25,11:36:20.000,8357.78,1900
2016/2/25,11:36:25.000,8358.01,1600
2016/2/25,11:36:30.000,8352.62,1500
2016/2/25,11:36:35.000,8354.17,1600
2016/2/25,11:36:40.000,8354.94,4300
2016/2/25,11:36:45.000,8359.26,2600
2016/2/25,11:36:50.000,8355.04,1800
2016/2/25,11:36:55.000,8359.00,1700
2016/2/25,11:37:00.000,8354.68,1600
2016/2/25,11:37:05.000,8358.31,2300
2016/2/25,11:37:10.000,8359.80,1600
2016/2/25,11:37:15.000,8359.31,1700
2016/2/25,11:37:20.000,8355.29,2500
2016/2/25,11:37:25.000,8354.74,3600
2016/2/25,11:37:30.000,8358.06,2800
2016/2/25,11:37:35.000,8353.88,2200
2016/2/25,11:37:40.000,8352.91,4000
2016/2/25,11:37:45.000,8353.82,2400
2016/2/25,11:37:50.000,8359.83,1200
2016/2/25,11:37:55.000,8354.20,2100
2016/2/25,11:38:00.000,8354.37,1900
2016/2/25,11:38:05.000,8353.90,2300
2016/2/25,11:38:10.000,8354.10,2500
2016/2/25,11:38:15.000,8355.32,2400
2016/2/25,11:38:20.000,8354.23,2400
2016/2/25,11:38:25.000,8356.19,1300
2016/2/25,11:38:30.000,8355.08,2900
2016/2/25,11:38:35.000,8355.02,2000
2016/2/25,11:38:40.000,8354.82,1600
2016/2/25,11:38:45.000,8359.14,1700
2016/2/25,11:38:50.000,8353.35,2200
2016/2/25,11:38:55.000,8354.78,4100
2016/2/25,11:39:00.000,8354.65,1600
2016/2/25,11:39:05.000,8354.96,1800
2016/2/25,11:39:10.000,8359.10,1400
2016/2/25,11:39:15.000,8357.09,2900
2016/2/25,11:39:20.000,8352.91,1800
2016/2/25,11:39:25.000,8353.20,1900
2016/2/25,11:39:30.000,8358.99,1600
2016/2/25,11:39:35.000,8353.93,2400
2016/2/25,11:39:40.000,8355.25,1800
2016/2/25,11:39:45.000,8358.62,2300
2016/2/25,11:39:50.000,8357.84,1300
2016/2/25,11:39:55.000,8352.64,1200
2016/2/25,11:40:00.000,8354.91,3000
2016/2/25,11:40:05.000,8357.63,2100
2016/2/25,11:40:10.000,8354.80,2600
2016/2/25,11:40:15.000,8358.10,2300
2016/2/25,11:40:20.000,8353.35,2900
2016/2/25,11:40:25.000,8352.56,1300
2016/2/25,11:40:30.000,8353.09,1700
2016/2/25,11:40:35.000,8357.83,1800
2016/2/25,11:40:40.000,8354.81,2200
2016/2/25,11:40:45.000,8355.00,2300
2016/2/25,11:40:50.000,8353.48,2900
2016/2/25,11:40:55.000,8357.07,1600
2016/2/25,11:41:00.000,8358.54,2000
2016/2/25,11:41:05.000,8357.77,1500
2016/2/25,11:41:10.000,8360.80,1900
2016/2/25,11:41:15.000,8354.95,3000
2016/2/25,11:41:20.000,8359.89,1600
2016/2/25,11:41:25.000,8354.68,1600
2016/2/25,11:41:30.000,8353.97,1700
2016/2/25,11:41:35.000,8358.39,2600
2016/2/25,11:41:40.000,8354.21,1600
2016/2/25,11:41:45.000,8358.86,1100
2016/2/25,11:41:50.000,8352.68,2000
2016/2/25,11:41:55.000,8353.75,1800
2016/2/25,11:42:00.000,8353.37,1200
2016/2/25,11:42:05.000,8357.45,1600
2016/2/25,11:42:10.000,8355.11,2400
2016/2/25,11:42:15.000,8353.06,1800
2016/2/25,11:42:20.000,8358.48,1500
2016/2/25,11:42:25.000,8354.48,2200
2016/2/25,11:42:30.000,8359.13,1300
2016/2/25,11:42:35.000,8354.41,1300
2016/2/25,11:42:40.000,8354.00,1600
2016/2/25,11:42:45.000,8358.56,1800
2016/2/25,11:42:50.000,8358.38,1300
2016/2/25,11:42:55.000,8351.67,1700
2016/2/25,11:43:00.000,8351.58,1300
2016/2/25,11:43:05.000,8353.30,2300
2016/2/25,11:43:10.000,8354.43,2000
2016/2/25,11:43:15.000,8357.16,4100
2016/2/25,11:43:20.000,8353.17,2000
2016/2/25,11:43:25.000,8354.43,3400
2016/2/25,11:43:30.000,8354.12,1800
2016/2/25,11:43:35.000,8358.72,1600
2016/2/25,11:43:40.000,8355.31,3200
2016/2/25,11:43:45.000,8357.03,2600
2016/2/25,11:43:50.000,8354.54,3400
2016/2/25,11:43:55.000,8358.32,2600
2016/2/25,11:44:00.000,8353.56,1800
2016/2/25,11:44:05.000,8354.19,2800
2016/2/25,11:44:10.000,8358.87,1500
2016/2/25,11:44:15.000,8358.03,1800
2016/2/25,11:44:20.000,8353.81,1700
2016/2/25,11:44:25.000,8354.58,1500
2016/2/25,11:44:30.000,8353.07,1300
2016/2/25,11:44:35.000,8353.57,1200
2016/2/25,11:44:40.000,8358.68,2300
2016/2/25,11:44:45.000,8358.72,2100
2016/2/25,11:44:50.000,8356.85,1800
2016/2/25,11:44:55.000,8351.57,3700
2016/2/25,11:45:00.000,8355.74,2100
2016/2/25,11:45:05.000,8351.13,3300
2016/2/25,11:45:10.000,8352.59,1600
2016/2/25,11:45:15.000,8358.04,1900
2016/2/25,11:45:20.000,8357.51,1700
2016/2/25,11:45:25.000,8353.80,4600
2016/2/25,11:45:30.000,8352.02,2100
2016/2/25,11:45:35.000,8352.22,2400
2016/2/25,11:45:40.000,8352.66,2300
2016/2/25,11:45:45.000,8352.23,3200
2016/2/25,11:45:50.000,8351.40,2400
2016/2/25,11:45:55.000,8351.18,2300
2016/2/25,11:46:00.000,8353.68,2700
2016/2/25,11:46:05.000,8354.86,2600
2016/2/25,11:46:10.000,8352.73,2400
2016/2/25,11:46:15.000,8357.35,1500
2016/2/25,11:46:20.000,8350.98,2300
2016/2/25,11:46:25.000,8351.26,1400
2016/2/25,11:46:30.000,8352.83,1800
2016/2/25,11:46:35.000,8352.40,1300
2016/2/25,11:46:40.000,8353.14,1400
2016/2/25,11:46:45.000,8356.95,2200
2016/2/25,11:46:50.000,8353.10,2400
2016/2/25,11:46:55.000,8353.57,1900
2016/2/25,11:47:00.000,8352.22,1900
2016/2/25,11:47:05.000,8353.27,2000
2016/2/25,11:47:10.000,8352.18,1600
2016/2/25,11:47:15.000,8352.58,1800
2016/2/25,11:47:20.000,8355.10,2500
2016/2/25,11:47:25.000,8354.78,1500
2016/2/25,11:47:30.000,8358.82,1300
2016/2/25,11:47:35.000,8353.34,1100
2016/2/25,11:47:40.000,8353.43,1500
2016/2/25,11:47:45.000,8353.49,1400
2016/2/25,11:47:50.000,8355.17,2500
2016/2/25,11:47:55.000,8356.36,1600
2016/2/25,11:48:00.000,8355.68,1400
2016/2/25,11:48:05.000,8358.22,1500
2016/2/25,11:48:10.000,8355.54,1800
2016/2/25,11:48:15.000,8359.86,1100
2016/2/25,11:48:20.000,8359.67,800
2016/2/25,11:48:25.000,8354.50,1600
2016/2/25,11:48:30.000,8353.88,1600
2016/2/25,11:48:35.000,8354.22,2100
2016/2/25,11:48:40.000,8358.32,700
2016/2/25,11:48:45.000,8357.72,1000
2016/2/25,11:48:50.000,8353.91,1600
2016/2/25,11:48:55.000,8353.90,1500
2016/2/25,11:49:00.000,8354.88,1400
2016/2/25,11:49:05.000,8353.86,1700
2016/2/25,11:49:10.000,8354.81,2100
2016/2/25,11:49:15.000,8354.89,1700
2016/2/25,11:49:20.000,8354.34,1200
2016/2/25,11:49:25.000,8353.46,1200
2016/2/25,11:49:30.000,8353.60,1700
2016/2/25,11:49:35.000,8358.55,2500
2016/2/25,11:49:40.000,8355.27,1400
2016/2/25,11:49:45.000,8359.36,1700
2016/2/25,11:49:50.000,8353.46,1800
2016/2/25,11:49:55.000,8354.06,1900
2016/2/25,11:50:00.000,8353.99,1700
2016/2/25,11:50:05.000,8352.29,1200
2016/2/25,11:50:10.000,8352.92,1700
2016/2/25,11:50:15.000,8357.29,1600
2016/2/25,11:50:20.000,8356.62,1400
2016/2/25,11:50:25.000,8355.84,1500
2016/2/25,11:50:30.000,8353.23,1400
2016/2/25,11:50:35.000,8354.03,1200
2016/2/25,11:50:40.000,8353.61,2700
2016/2/25,11:50:45.000,8361.36,2900
2016/2/25,11:50:50.000,8361.53,1900
2016/2/25,11:50:55.000,8360.49,2000
2016/2/25,11:51:00.000,8356.40,1400
2016/2/25,11:51:05.000,8356.63,2200
2016/2/25,11:51:10.000,8355.70,3100
2016/2/25,11:51:15.000,8356.17,2000
2016/2/25,11:51:20.000,8359.48,1200
2016/2/25,11:51:25.000,8358.96,1200
2016/2/25,11:51:30.000,8359.02,1100
2016/2/25,11:51:35.000,8355.97,900
2016/2/25,11:51:40.000,8356.41,1900
2016/2/25,11:51:45.000,8359.21,2500
2016/2/25,11:51:50.000,8357.87,1700
2016/2/25,11:51:55.000,8356.20,1100
2016/2/25,11:52:00.000,8355.10,1200
2016/2/25,11:52:05.000,8355.16,1400
2016/2/25,11:52:10.000,8355.78,1700
2016/2/25,11:52:15.000,8361.04,1900
2016/2/25,11:52:20.000,8356.13,1000
2016/2/25,11:52:25.000,8356.06,1300
2016/2/25,11:52:30.000,8356.20,1800
2016/2/25,11:52:35.000,8361.10,1700
2016/2/25,11:52:40.000,8355.43,1100
2016/2/25,11:52:45.000,8358.28,1100
2016/2/25,11:52:50.000,8355.31,1200
2016/2/25,11:52:55.000,8355.48,1200
2016/2/25,11:53:00.000,8354.53,700
2016/2/25,11:53:05.000,8357.15,1100
2016/2/25,11:53:10.000,8359.27,1600
2016/2/25,11:53:15.000,8361.76,1200
2016/2/25,11:53:20.000,8360.11,1400
2016/2/25,11:53:25.000,8356.40,1100
2016/2/25,11:53:30.000,8356.94,900
2016/2/25,11:53:35.000,8356.60,2000
2016/2/25,11:53:40.000,8356.10,900
2016/2/25,11:53:45.000,8354.52,2000
2016/2/25,11:53:50.000,8359.54,2100
2016/2/25,11:53:55.000,8359.35,1900
2016/2/25,11:54:00.000,8358.47,1300
2016/2/25,11:54:05.000,8359.93,2700
2016/2/25,11:54:10.000,8358.38,1300
2016/2/25,11:54:15.000,8362.84,1400
2016/2/25,11:54:20.000,8356.66,1500
2016/2/25,11:54:25.000,8356.88,1700
2016/2/25,11:54:30.000,8357.13,1500
2016/2/25,11:54:35.000,8356.24,900
2016/2/25,11:54:40.000,8355.94,1500
2016/2/25,11:54:45.000,8355.49,3200
2016/2/25,11:54:50.000,8356.74,1300
2016/2/25,11:54:55.000,8356.81,1000
2016/2/25,11:55:00.000,8360.15,1600
2016/2/25,11:55:05.000,8360.13,1800
2016/2/25,11:55:10.000,8359.28,2900
2016/2/25,11:55:15.000,8356.97,1500
2016/2/25,11:55:20.000,8357.73,1400
2016/2/25,11:55:25.000,8357.88,1100
2016/2/25,11:55:30.000,8357.92,1000
2016/2/25,11:55:35.000,8357.42,1000
2016/2/25,11:55:40.000,8356.95,1100
2016/2/25,11:55:45.000,8361.18,1600
2016/2/25,11:55:50.000,8358.00,1600
2016/2/25,11:55:55.000,8358.41,1200
2016/2/25,11:56:00.000,8357.64,900
2016/2/25,11:56:05.000,8361.38,1300
2016/2/25,11:56:10.000,8357.94,1600
2016/2/25,11:56:15.000,8362.54,1100
2016/2/25,11:56:20.000,8357.01,1100
2016/2/25,11:56:25.000,8355.95,1300
2016/2/25,11:56:30.000,8356.25,1100
2016/2/25,11:56:35.000,8356.56,900
2016/2/25,11:56:40.000,8357.38,2300
2016/2/25,11:56:45.000,8361.52,1200
2016/2/25,11:56:50.000,8360.90,1100
2016/2/25,11:56:55.000,8357.05,1600
2016/2/25,11:57:00.000,8356.60,800
2016/2/25,11:57:05.000,8356.92,1300
2016/2/25,11:57:10.000,8357.30,1800
2016/2/25,11:57:15.000,8361.67,1200
2016/2/25,11:57:20.000,8361.14,1300
2016/2/25,11:57:25.000,8357.32,900
2016/2/25,11:57:30.000,8361.24,900
2016/2/25,11:57:35.000,8356.64,1200
2016/2/25,11:57:40.000,8356.65,1100
2016/2/25,11:57:45.000,8360.53,1300
2016/2/25,11:57:50.000,8356.01,1300
2016/2/25,11:57:55.000,8360.47,900
2016/2/25,11:58:00.000,8356.15,1400
2016/2/25,11:58:05.000,8356.17,1500
2016/2/25,11:58:10.000,8360.94,1900
2016/2/25,11:58:15.000,8360.71,1800
2016/2/25,11:58:20.000,8356.05,2500
2016/2/25,11:58:25.000,8355.62,2000
2016/2/25,11:58:30.000,8360.32,1700
2016/2/25,11:58:35.000,8356.34,1500
2016/2/25,11:58:40.000,8356.01,1100
2016/2/25,11:58:45.000,8360.54,1200
2016/2/25,11:58:50.000,8355.09,3000
2016/2/25,11:58:55.000,8354.70,1200
2016/2/25,11:59:00.000,8355.78,1800
2016/2/25,11:59:05.000,8354.35,1700
2016/2/25,11:59:10.000,8353.91,1800
2016/2/25,11:59:15.000,8354.54,1600
2016/2/25,11:59:20.000,8355.35,1300
2016/2/25,11:59:25.000,8355.40,1000
2016/2/25,11:59:30.000,8357.00,1400
2016/2/25,11:59:35.000,8357.00,1500
2016/2/25,11:59:40.000,8356.29,1100
2016/2/25,11:59:45.000,8355.93,1100
2016/2/25,11:59:50.000,8360.33,1100
2016/2/25,11:59:55.000,8360.11,1800
2016/2/25,12:00:00.000,8356.47,1300
2016/2/25,12:00:05.000,8356.36,1300
2016/2/25,12:00:10.000,8357.09,3500
2016/2/25,12:00:15.000,8359.64,1300
2016/2/25,12:00:20.000,8359.74,1100
2016/2/25,12:00:25.000,8359.43,2200
2016/2/25,12:00:30.000,8359.02,1600
2016/2/25,12:00:35.000,8355.41,2600
2016/2/25,12:00:40.000,8355.44,1400
2016/2/25,12:00:45.000,8359.07,1400
2016/2/25,12:00:50.000,8354.03,2200
2016/2/25,12:00:55.000,8354.11,1600
2016/2/25,12:01:00.000,8354.70,1000
2016/2/25,12:01:05.000,8355.05,1200
2016/2/25,12:01:10.000,8359.93,1800
2016/2/25,12:01:15.000,8354.76,1700
2016/2/25,12:01:20.000,8355.04,1500
2016/2/25,12:01:25.000,8355.59,1800
2016/2/25,12:01:30.000,8355.68,1300
2016/2/25,12:01:35.000,8355.98,1700
2016/2/25,12:01:40.000,8356.08,800
2016/2/25,12:01:45.000,8356.22,1300
2016/2/25,12:01:50.000,8355.16,1400
2016/2/25,12:01:55.000,8355.30,1300
2016/2/25,12:02:00.000,8356.10,2400
2016/2/25,12:02:05.000,8356.95,1300
2016/2/25,12:02:10.000,8355.34,1200
2016/2/25,12:02:15.000,8358.73,1100
2016/2/25,12:02:20.000,8354.37,1300
2016/2/25,12:02:25.000,8354.62,1200
2016/2/25,12:02:30.000,8354.02,2600
2016/2/25,12:02:35.000,8354.70,2500
2016/2/25,12:02:40.000,8355.24,1100
2016/2/25,12:02:45.000,8354.94,2000
2016/2/25,12:02:50.000,8354.41,1200
2016/2/25,12:02:55.000,8353.98,1200
2016/2/25,12:03:00.000,8353.51,2100
2016/2/25,12:03:05.000,8354.84,1100
2016/2/25,12:03:10.000,8358.85,1600
2016/2/25,12:03:15.000,8354.27,1400
2016/2/25,12:03:20.000,8354.90,1200
2016/2/25,12:03:25.000,8354.92,1900
2016/2/25,12:03:30.000,8355.07,1300
2016/2/25,12:03:35.000,8355.94,2500
2016/2/25,12:03:40.000,8354.81,1100
2016/2/25,12:03:45.000,8359.27,1600
2016/2/25,12:03:50.000,8355.72,1100
2016/2/25,12:03:55.000,8355.80,1300
2016/2/25,12:04:00.000,8359.78,1200
2016/2/25,12:04:05.000,8355.46,1600
2016/2/25,12:04:10.000,8356.30,1100
2016/2/25,12:04:15.000,8359.97,1100
2016/2/25,12:04:20.000,8354.01,2000
2016/2/25,12:04:25.000,8353.95,1200
2016/2/25,12:04:30.000,8354.48,1300
2016/2/25,12:04:35.000,8353.99,1600
2016/2/25,12:04:40.000,8357.18,1000
2016/2/25,12:04:45.000,8359.09,900
2016/2/25,12:04:50.000,8358.92,900
2016/2/25,12:04:55.000,8353.80,1300
2016/2/25,12:05:00.000,8356.06,1100
2016/2/25,12:05:05.000,8355.83,1400
2016/2/25,12:05:10.000,8356.53,1500
2016/2/25,12:05:15.000,8355.65,1700
2016/2/25,12:05:20.000,8355.04,1600
2016/2/25,12:05:25.000,8355.03,1400
2016/2/25,12:05:30.000,8354.11,1200
2016/2/25,12:05:35.000,8358.30,1300
2016/2/25,12:05:40.000,8353.65,2000
2016/2/25,12:05:45.000,8357.92,1600
2016/2/25,12:05:50.000,8355.24,1200
2016/2/25,12:05:55.000,8354.35,900
2016/2/25,12:06:00.000,8354.35,1100
2016/2/25,12:06:05.000,8356.04,900
2016/2/25,12:06:10.000,8355.11,1200
2016/2/25,12:06:20.000,8353.97,2200
2016/2/25,12:06:25.000,8358.95,900
2016/2/25,12:06:30.000,8354.68,1100
2016/2/25,12:06:35.000,8353.64,1000
2016/2/25,12:06:40.000,8356.23,1700
2016/2/25,12:06:45.000,8358.08,1500
2016/2/25,12:06:50.000,8353.35,1100
2016/2/25,12:06:55.000,8352.92,1100
2016/2/25,12:07:00.000,8357.98,2100
2016/2/25,12:07:05.000,8357.55,1400
2016/2/25,12:07:10.000,8356.85,2000
2016/2/25,12:07:15.000,8362.08,1600
2016/2/25,12:07:20.000,8356.24,2000
2016/2/25,12:07:25.000,8355.51,1600
2016/2/25,12:07:30.000,8356.09,800
2016/2/25,12:07:35.000,8354.59,1500
2016/2/25,12:07:40.000,8356.70,3000
2016/2/25,12:07:45.000,8358.80,1900
2016/2/25,12:07:50.000,8358.75,1200
2016/2/25,12:07:55.000,8359.47,2500
2016/2/25,12:08:00.000,8358.53,1800
2016/2/25,12:08:05.000,8359.89,2000
2016/2/25,12:08:10.000,8355.29,3000
2016/2/25,12:08:15.000,8358.88,1400
2016/2/25,12:08:20.000,8359.43,1600
2016/2/25,12:08:25.000,8353.78,1300
2016/2/25,12:08:30.000,8357.73,1900
2016/2/25,12:08:35.000,8358.48,1100
2016/2/25,12:08:40.000,8359.29,2000
2016/2/25,12:08:45.000,8354.54,1300
2016/2/25,12:08:50.000,8363.76,1800
2016/2/25,12:08:55.000,8361.23,1100
2016/2/25,12:09:00.000,8360.32,1300
2016/2/25,12:09:05.000,8356.33,1400
2016/2/25,12:09:10.000,8355.76,2700
2016/2/25,12:09:15.000,8361.46,1200
2016/2/25,12:09:20.000,8360.88,1200
2016/2/25,12:09:25.000,8359.38,2000
2016/2/25,12:09:30.000,8354.71,1300
2016/2/25,12:09:35.000,8354.63,1900
2016/2/25,12:09:40.000,8360.81,1500
2016/2/25,12:09:45.000,8355.18,1100
2016/2/25,12:09:50.000,8359.30,1000
2016/2/25,12:09:55.000,8358.90,2000
2016/2/25,12:10:00.000,8357.62,1300
2016/2/25,12:10:05.000,8360.35,1200
2016/2/25,12:10:10.000,8361.16,1600
2016/2/25,12:10:15.000,8361.28,1200
2016/2/25,12:10:20.000,8356.44,1400
2016/2/25,12:10:25.000,8355.19,1300
2016/2/25,12:10:30.000,8360.33,2300
2016/2/25,12:10:35.000,8355.49,2300
2016/2/25,12:10:40.000,8360.67,1700
2016/2/25,12:10:45.000,8364.16,1900
2016/2/25,12:10:50.000,8363.98,2000
2016/2/25,12:10:55.000,8363.01,1900
2016/2/25,12:11:00.000,8357.98,1400
2016/2/25,12:11:05.000,8357.60,900
2016/2/25,12:11:10.000,8361.79,1400
2016/2/25,12:11:15.000,8362.36,1500
2016/2/25,12:11:20.000,8364.79,2800
2016/2/25,12:11:25.000,8357.18,2300
2016/2/25,12:11:30.000,8356.14,1100
2016/2/25,12:11:35.000,8360.63,1300
2016/2/25,12:11:40.000,8355.63,1600
2016/2/25,12:11:45.000,8363.94,1900
2016/2/25,12:11:50.000,8359.17,1200
2016/2/25,12:11:55.000,8358.20,1300
2016/2/25,12:12:00.000,8362.28,1000
2016/2/25,12:12:05.000,8361.25,1000
2016/2/25,12:12:10.000,8356.99,1600
2016/2/25,12:12:15.000,8361.51,1200
2016/2/25,12:12:20.000,8359.91,1400
2016/2/25,12:12:25.000,8358.55,1000
2016/2/25,12:12:30.000,8354.18,600
2016/2/25,12:12:35.000,8354.04,900
2016/2/25,12:12:40.000,8359.55,800
2016/2/25,12:12:45.000,8361.02,1400
2016/2/25,12:12:50.000,8355.96,1500
2016/2/25,12:12:55.000,8360.06,1200
2016/2/25,12:13:00.000,8356.97,1400
2016/2/25,12:13:05.000,8361.09,1200
2016/2/25,12:13:10.000,8360.85,1700
2016/2/25,12:13:15.000,8360.43,1100
2016/2/25,12:13:20.000,8356.32,1100
2016/2/25,12:13:25.000,8355.77,2400
2016/2/25,12:13:30.000,8359.03,1900
2016/2/25,12:13:35.000,8355.27,1900
2016/2/25,12:13:40.000,8354.78,1000
2016/2/25,12:13:45.000,8359.86,1800
2016/2/25,12:13:50.000,8360.28,1600
2016/2/25,12:13:55.000,8356.50,900
2016/2/25,12:14:00.000,8355.66,1300
2016/2/25,12:14:05.000,8360.28,2200
2016/2/25,12:14:10.000,8362.07,2200
2016/2/25,12:14:15.000,8359.73,1700
2016/2/25,12:14:20.000,8363.03,1500
2016/2/25,12:14:25.000,8362.25,1500
2016/2/25,12:14:30.000,8360.82,900
2016/2/25,12:14:35.000,8360.58,1300
2016/2/25,12:14:40.000,8357.97,1400
2016/2/25,12:14:45.000,8360.46,2800
2016/2/25,12:14:50.000,8355.89,2000
2016/2/25,12:14:55.000,8355.70,1000
2016/2/25,12:15:00.000,8360.01,1100
2016/2/25,12:15:05.000,8359.63,1500
2016/2/25,12:15:10.000,8355.47,1100
2016/2/25,12:15:15.000,8354.14,700
2016/2/25,12:15:20.000,8355.66,1200
2016/2/25,12:15:25.000,8360.16,6900
2016/2/25,12:15:30.000,8355.21,1500
2016/2/25,12:15:35.000,8354.97,900
2016/2/25,12:15:40.000,8354.69,800
2016/2/25,12:15:45.000,8355.26,1700
2016/2/25,12:15:50.000,8354.53,1100
2016/2/25,12:15:55.000,8355.95,700
2016/2/25,12:16:00.000,8356.10,1700
2016/2/25,12:16:05.000,8359.89,1300
2016/2/25,12:16:10.000,8360.95,1700
2016/2/25,12:16:15.000,8357.46,2000
2016/2/25,12:16:20.000,8359.47,2700
2016/2/25,12:16:25.000,8362.18,1700
2016/2/25,12:16:30.000,8355.60,1300
2016/2/25,12:16:35.000,8354.54,2100
2016/2/25,12:16:40.000,8354.50,900
2016/2/25,12:16:45.000,8355.38,1100
2016/2/25,12:16:50.000,8359.05,1600
2016/2/25,12:16:55.000,8360.11,1100
2016/2/25,12:17:00.000,8356.35,1400
2016/2/25,12:17:05.000,8356.44,900
2016/2/25,12:17:10.000,8360.98,1000
2016/2/25,12:17:15.000,8356.69,900
2016/2/25,12:17:20.000,8359.32,900
2016/2/25,12:17:25.000,8359.52,1200
2016/2/25,12:17:30.000,8359.61,900
2016/2/25,12:17:35.000,8354.75,700
2016/2/25,12:17:40.000,8354.54,1300
2016/2/25,12:17:45.000,8359.91,1300
2016/2/25,12:17:50.000,8355.24,1300
2016/2/25,12:17:55.000,8359.48,1400
2016/2/25,12:18:00.000,8360.18,1400
2016/2/25,12:18:05.000,8355.26,1700
2016/2/25,12:18:10.000,8354.69,1200
2016/2/25,12:18:15.000,8360.78,900
2016/2/25,12:18:20.000,8356.42,1400
2016/2/25,12:18:25.000,8355.80,800
2016/2/25,12:18:30.000,8358.57,1900
2016/2/25,12:18:35.000,8358.90,1200
2016/2/25,12:18:40.000,8359.00,1800
2016/2/25,12:18:45.000,8360.46,1100
2016/2/25,12:18:50.000,8359.00,1800
2016/2/25,12:18:55.000,8355.28,1300
2016/2/25,12:19:00.000,8359.26,1600
2016/2/25,12:19:05.000,8355.63,1700
2016/2/25,12:19:10.000,8356.67,1400
2016/2/25,12:19:15.000,8357.63,1500
2016/2/25,12:19:20.000,8359.76,1200
2016/2/25,12:19:25.000,8355.86,900
2016/2/25,12:19:30.000,8355.45,1200
2016/2/25,12:19:35.000,8360.23,1300
2016/2/25,12:19:40.000,8355.43,1000
2016/2/25,12:19:45.000,8354.28,2000
2016/2/25,12:19:50.000,8355.92,900
2016/2/25,12:19:55.000,8358.22,900
2016/2/25,12:20:00.000,8353.54,800
2016/2/25,12:20:05.000,8357.58,1300
2016/2/25,12:20:10.000,8354.03,1000
2016/2/25,12:20:15.000,8356.18,800
2016/2/25,12:20:20.000,8355.35,900
2016/2/25,12:20:25.000,8353.08,800
2016/2/25,12:20:30.000,8352.73,1000
2016/2/25,12:20:35.000,8352.91,900
2016/2/25,12:20:40.000,8353.51,1200
2016/2/25,12:20:45.000,8354.71,1400
2016/2/25,12:20:50.000,8357.81,1900
2016/2/25,12:20:55.000,8355.05,900
2016/2/25,12:21:00.000,8354.74,1100
2016/2/25,12:21:05.000,8359.22,1300
2016/2/25,12:21:10.000,8354.84,2500
2016/2/25,12:21:15.000,8354.27,1600
2016/2/25,12:21:20.000,8358.89,900
2016/2/25,12:21:25.000,8358.12,1100
2016/2/25,12:21:30.000,8353.65,1100
2016/2/25,12:21:35.000,8353.25,1500
2016/2/25,12:21:40.000,8358.68,1900
2016/2/25,12:21:45.000,8358.06,1600
2016/2/25,12:21:50.000,8358.46,2200
2016/2/25,12:21:55.000,8353.53,1100
2016/2/25,12:22:00.000,8353.37,1600
2016/2/25,12:22:05.000,8354.76,1500
2016/2/25,12:22:10.000,8359.48,2000
2016/2/25,12:22:15.000,8356.16,1900
2016/2/25,12:22:20.000,8355.65,1200
2016/2/25,12:22:25.000,8355.64,1100
2016/2/25,12:22:30.000,8354.60,1800
2016/2/25,12:22:35.000,8353.99,1200
2016/2/25,12:22:40.000,8359.08,1000
2016/2/25,12:22:45.000,8358.55,1200
2016/2/25,12:22:50.000,8354.05,800
2016/2/25,12:22:55.000,8354.07,1000
2016/2/25,12:23:00.000,8358.47,700
2016/2/25,12:23:05.000,8353.46,1700
2016/2/25,12:23:10.000,8353.92,1100
2016/2/25,12:23:15.000,8358.04,1600
2016/2/25,12:23:20.000,8353.89,1200
2016/2/25,12:23:25.000,8358.54,1200
2016/2/25,12:23:30.000,8354.09,1200
2016/2/25,12:23:35.000,8354.38,1300
2016/2/25,12:23:40.000,8354.25,3400
2016/2/25,12:23:45.000,8356.11,1500
2016/2/25,12:23:50.000,8358.88,1800
2016/2/25,12:23:55.000,8355.69,1300
2016/2/25,12:24:00.000,8355.47,1000
2016/2/25,12:24:05.000,8358.31,1700
2016/2/25,12:24:10.000,8355.37,1500
2016/2/25,12:24:15.000,8353.80,1300
2016/2/25,12:24:20.000,8358.23,1200
2016/2/25,12:24:25.000,8354.21,1400
2016/2/25,12:24:30.000,8355.66,1200
2016/2/25,12:24:35.000,8359.20,2000
2016/2/25,12:24:40.000,8354.27,1500
2016/2/25,12:24:45.000,8358.59,1000
2016/2/25,12:24:50.000,8354.56,900
2016/2/25,12:24:55.000,8354.30,1200
2016/2/25,12:25:00.000,8354.55,1900
2016/2/25,12:25:05.000,8358.82,1300
2016/2/25,12:25:10.000,8360.40,1900
2016/2/25,12:25:15.000,8361.22,800
2016/2/25,12:25:20.000,8353.93,1600
2016/2/25,12:25:25.000,8359.08,1400
2016/2/25,12:25:30.000,8354.47,1300
2016/2/25,12:25:35.000,8355.32,1300
2016/2/25,12:25:40.000,8355.49,1300
2016/2/25,12:25:45.000,8360.94,1100
2016/2/25,12:25:50.000,8354.44,1300
2016/2/25,12:25:55.000,8353.92,1000
2016/2/25,12:26:00.000,8358.46,1200
2016/2/25,12:26:05.000,8355.66,1300
2016/2/25,12:26:10.000,8356.04,1900
2016/2/25,12:26:15.000,8358.46,1500
2016/2/25,12:26:20.000,8358.89,1400
2016/2/25,12:26:25.000,8353.77,1000
2016/2/25,12:26:30.000,8354.94,900
2016/2/25,12:26:35.000,8355.88,1200
2016/2/25,12:26:40.000,8354.83,1900
2016/2/25,12:26:45.000,8359.45,3400
2016/2/25,12:26:50.000,8359.34,1100
2016/2/25,12:26:55.000,8355.85,2000
2016/2/25,12:27:00.000,8355.03,2200
2016/2/25,12:27:05.000,8355.58,1700
2016/2/25,12:27:10.000,8353.08,1300
2016/2/25,12:27:15.000,8353.90,1100
2016/2/25,12:27:20.000,8358.33,1300
2016/2/25,12:27:25.000,8357.71,3400
2016/2/25,12:27:30.000,8353.43,2500
2016/2/25,12:27:35.000,8358.42,1800
2016/2/25,12:27:40.000,8357.47,1300
2016/2/25,12:27:45.000,8354.79,900
2016/2/25,12:27:50.000,8358.64,1000
2016/2/25,12:27:55.000,8358.83,1300
2016/2/25,12:28:00.000,8353.85,1300
2016/2/25,12:28:05.000,8355.11,1200
2016/2/25,12:28:10.000,8355.47,1700
2016/2/25,12:28:15.000,8359.44,700
2016/2/25,12:28:20.000,8354.31,1700
2016/2/25,12:28:25.000,8353.97,1400
2016/2/25,12:28:30.000,8359.24,1500
2016/2/25,12:28:35.000,8354.34,1800
2016/2/25,12:28:40.000,8356.05,1400
2016/2/25,12:28:45.000,8360.45,1400
2016/2/25,12:28:50.000,8355.70,1400
2016/2/25,12:28:55.000,8354.73,1900
2016/2/25,12:29:00.000,8358.68,1200
2016/2/25,12:29:05.000,8354.30,1300
2016/2/25,12:29:10.000,8358.03,1600
2016/2/25,12:29:15.000,8355.24,1600
2016/2/25,12:29:20.000,8353.39,1000
2016/2/25,12:29:25.000,8358.33,1100
2016/2/25,12:29:30.000,8354.40,2100
2016/2/25,12:29:35.000,8361.10,1500
2016/2/25,12:29:40.000,8360.13,1400
2016/2/25,12:29:45.000,8360.50,1800
2016/2/25,12:29:50.000,8355.47,1300
2016/2/25,12:29:55.000,8359.46,900
2016/2/25,12:30:00.000,8354.66,1000
2016/2/25,12:30:05.000,8354.73,1500
2016/2/25,12:30:10.000,8352.94,1900
2016/2/25,12:30:15.000,8357.87,1900
2016/2/25,12:30:20.000,8358.96,1500
2016/2/25,12:30:25.000,8359.24,1500
2016/2/25,12:30:30.000,8354.90,1100
2016/2/25,12:30:35.000,8358.68,1200
2016/2/25,12:30:40.000,8354.60,2000
2016/2/25,12:30:45.000,8354.53,1400
2016/2/25,12:30:50.000,8358.03,2200
2016/2/25,12:30:55.000,8354.41,1500
2016/2/25,12:31:00.000,8353.98,1100
2016/2/25,12:31:05.000,8359.10,1500
2016/2/25,12:31:10.000,8355.13,1400
2016/2/25,12:31:15.000,8354.11,1800
2016/2/25,12:31:20.000,8353.21,1300
2016/2/25,12:31:25.000,8354.27,2000
2016/2/25,12:31:30.000,8352.34,2200
2016/2/25,12:31:35.000,8353.11,1800
2016/2/25,12:31:40.000,8353.13,1100
2016/2/25,12:31:45.000,8353.19,2000
2016/2/25,12:31:50.000,8356.81,1300
2016/2/25,12:31:55.000,8353.28,1100
2016/2/25,12:32:00.000,8353.00,1500
2016/2/25,12:32:05.000,8358.88,1600
2016/2/25,12:32:10.000,8353.04,1500
2016/2/25,12:32:15.000,8353.85,2100
2016/2/25,12:32:20.000,8357.65,1500
2016/2/25,12:32:25.000,8352.44,2600
2016/2/25,12:32:30.000,8353.25,1200
2016/2/25,12:32:35.000,8356.47,1100
2016/2/25,12:32:40.000,8352.49,1400
2016/2/25,12:32:45.000,8352.08,2100
2016/2/25,12:32:50.000,8352.23,2100
2016/2/25,12:32:55.000,8352.66,1300
2016/2/25,12:33:00.000,8351.93,1500
2016/2/25,12:33:05.000,8351.51,1800
2016/2/25,12:33:10.000,8352.08,2300
2016/2/25,12:33:15.000,8352.33,2400
2016/2/25,12:33:20.000,8352.85,1400
2016/2/25,12:33:25.000,8352.19,1300
2016/2/25,12:33:30.000,8354.23,1500
2016/2/25,12:33:35.000,8354.26,1600
2016/2/25,12:33:40.000,8354.41,1700
2016/2/25,12:33:45.000,8352.89,1800
2016/2/25,12:33:50.000,8352.88,1700
2016/2/25,12:33:55.000,8359.54,1800
2016/2/25,12:34:00.000,8357.28,2200
2016/2/25,12:34:05.000,8354.62,1900
2016/2/25,12:34:10.000,8360.21,1900
2016/2/25,12:34:15.000,8355.06,3100
2016/2/25,12:34:20.000,8354.44,1700
2016/2/25,12:34:25.000,8352.69,1900
2016/2/25,12:34:30.000,8353.02,1900
2016/2/25,12:34:35.000,8353.24,1100
2016/2/25,12:34:40.000,8359.74,1400
2016/2/25,12:34:45.000,8355.97,1300
2016/2/25,12:34:50.000,8354.16,1600
2016/2/25,12:34:55.000,8354.20,1200
2016/2/25,12:35:00.000,8357.33,1200
2016/2/25,12:35:05.000,8353.13,2300
2016/2/25,12:35:10.000,8354.05,1700
2016/2/25,12:35:15.000,8353.45,2100
2016/2/25,12:35:20.000,8352.47,2200
2016/2/25,12:35:25.000,8352.69,1400
2016/2/25,12:35:30.000,8351.81,1400
2016/2/25,12:35:35.000,8354.43,1300
2016/2/25,12:35:40.000,8354.52,1700
2016/2/25,12:35:45.000,8354.61,2600
2016/2/25,12:35:50.000,8352.20,1800
2016/2/25,12:35:55.000,8353.03,800
2016/2/25,12:36:00.000,8354.44,1300
2016/2/25,12:36:05.000,8353.98,2000
2016/2/25,12:36:10.000,8354.56,1700
2016/2/25,12:36:15.000,8353.89,1300
2016/2/25,12:36:20.000,8357.02,1100
2016/2/25,12:36:25.000,8354.91,1000
2016/2/25,12:36:30.000,8354.44,15500
2016/2/25,12:36:35.000,8355.02,3000
2016/2/25,12:36:40.000,8357.23,1700
2016/2/25,12:36:45.000,8358.23,1300
2016/2/25,12:36:50.000,8355.92,3300
2016/2/25,12:36:55.000,8354.35,1700
2016/2/25,12:37:00.000,8355.04,2000
2016/2/25,12:37:05.000,8355.81,1500
2016/2/25,12:37:10.000,8354.88,1400
2016/2/25,12:37:15.000,8355.16,900
2016/2/25,12:37:20.000,8353.42,1500
2016/2/25,12:37:25.000,8353.34,1000
2016/2/25,12:37:30.000,8357.88,1300
2016/2/25,12:37:35.000,8357.84,1100
2016/2/25,12:37:40.000,8353.29,1700
2016/2/25,12:37:45.000,8353.46,1500
2016/2/25,12:37:50.000,8354.50,1200
2016/2/25,12:37:55.000,8355.16,1400
2016/2/25,12:38:00.000,8355.11,1900
2016/2/25,12:38:05.000,8355.00,1800
2016/2/25,12:38:10.000,8354.06,1600
2016/2/25,12:38:15.000,8353.42,1300
2016/2/25,12:38:20.000,8354.41,1700
2016/2/25,12:38:25.000,8353.11,1500
2016/2/25,12:38:30.000,8355.00,2100
2016/2/25,12:38:35.000,8354.77,1300
2016/2/25,12:38:40.000,8354.87,1700
2016/2/25,12:38:45.000,8354.75,1500
2016/2/25,12:38:50.000,8353.87,1800
2016/2/25,12:38:55.000,8353.87,2000
2016/2/25,12:39:00.000,8354.14,2100
2016/2/25,12:39:05.000,8355.62,1400
2016/2/25,12:39:10.000,8355.43,1600
2016/2/25,12:39:15.000,8355.70,1000
2016/2/25,12:39:20.000,8354.39,1600
2016/2/25,12:39:25.000,8354.50,1400
2016/2/25,12:39:30.000,8354.61,1900
2016/2/25,12:39:35.000,8354.01,1600
2016/2/25,12:39:40.000,8356.57,1700
2016/2/25,12:39:45.000,8358.43,1900
2016/2/25,12:39:50.000,8357.18,800
2016/2/25,12:39:55.000,8357.42,1800
2016/2/25,12:40:00.000,8356.82,1200
2016/2/25,12:40:05.000,8356.31,1700
2016/2/25,12:40:10.000,8355.75,1200
2016/2/25,12:40:15.000,8356.10,1200
2016/2/25,12:40:20.000,8355.64,1400
2016/2/25,12:40:25.000,8355.86,1200
2016/2/25,12:40:30.000,8355.64,1500
2016/2/25,12:40:35.000,8354.16,1300
2016/2/25,12:40:40.000,8354.16,3700
2016/2/25,12:40:45.000,8358.77,1900
2016/2/25,12:40:50.000,8354.17,1700
2016/2/25,12:40:55.000,8356.11,900
2016/2/25,12:41:00.000,8358.56,1200
2016/2/25,12:41:05.000,8355.64,1800
2016/2/25,12:41:10.000,8360.22,1300
2016/2/25,12:41:15.000,8354.05,1000
2016/2/25,12:41:20.000,8359.88,1700
2016/2/25,12:41:25.000,8356.39,1700
2016/2/25,12:41:30.000,8361.65,1300
2016/2/25,12:41:35.000,8356.97,2600
2016/2/25,12:41:40.000,8357.03,1500
2016/2/25,12:41:45.000,8356.89,1400
2016/2/25,12:41:50.000,8356.35,1800
2016/2/25,12:41:55.000,8360.77,800
2016/2/25,12:42:00.000,8359.17,1300
2016/2/25,12:42:05.000,8354.40,1300
2016/2/25,12:42:10.000,8356.38,1600
2016/2/25,12:42:15.000,8360.78,1700
2016/2/25,12:42:20.000,8355.10,1700
2016/2/25,12:42:25.000,8356.91,1300
2016/2/25,12:42:30.000,8360.75,1800
2016/2/25,12:42:35.000,8360.42,1200
2016/2/25,12:42:40.000,8356.38,1500
2016/2/25,12:42:45.000,8355.16,1400
2016/2/25,12:42:50.000,8359.18,1600
2016/2/25,12:42:55.000,8359.28,1400
2016/2/25,12:43:00.000,8359.36,2400
2016/2/25,12:43:05.000,8358.05,2100
2016/2/25,12:43:10.000,8361.22,1200
2016/2/25,12:43:15.000,8362.09,900
2016/2/25,12:43:20.000,8357.53,1600
2016/2/25,12:43:25.000,8361.80,1300
2016/2/25,12:43:30.000,8361.50,1500
2016/2/25,12:43:35.000,8357.17,1700
2016/2/25,12:43:40.000,8357.50,3100
2016/2/25,12:43:45.000,8361.94,1600
2016/2/25,12:43:50.000,8361.71,2500
2016/2/25,12:43:55.000,8361.40,2300
2016/2/25,12:44:00.000,8360.57,2000
2016/2/25,12:44:05.000,8356.10,1900
2016/2/25,12:44:10.000,8358.34,1500
2016/2/25,12:44:15.000,8356.24,1100
2016/2/25,12:44:20.000,8360.82,1400
2016/2/25,12:44:25.000,8356.73,900
2016/2/25,12:44:30.000,8355.79,1000
2016/2/25,12:44:35.000,8355.49,1300
2016/2/25,12:44:40.000,8359.68,1800
2016/2/25,12:44:45.000,8354.71,1000
2016/2/25,12:44:50.000,8354.36,1200
2016/2/25,12:44:55.000,8355.26,800
2016/2/25,12:45:00.000,8355.23,1500
2016/2/25,12:45:05.000,8355.38,1700
2016/2/25,12:45:10.000,8355.91,1600
2016/2/25,12:45:15.000,8355.14,1500
2016/2/25,12:45:20.000,8354.81,1100
2016/2/25,12:45:25.000,8356.03,1600
2016/2/25,12:45:30.000,8360.82,1400
2016/2/25,12:45:35.000,8355.76,1500
2016/2/25,12:45:40.000,8360.73,1300
2016/2/25,12:45:45.000,8356.74,1900
2016/2/25,12:45:50.000,8354.94,2300
2016/2/25,12:45:55.000,8355.15,1200
2016/2/25,12:46:00.000,8354.47,1700
2016/2/25,12:46:05.000,8358.98,1600
2016/2/25,12:46:10.000,8355.25,1200
2016/2/25,12:46:15.000,8358.52,900
2016/2/25,12:46:20.000,8354.01,1100
2016/2/25,12:46:25.000,8358.43,800
2016/2/25,12:46:30.000,8354.60,1000
2016/2/25,12:46:35.000,8354.82,2600
2016/2/25,12:46:40.000,8356.20,1100
2016/2/25,12:46:45.000,8354.54,1400
2016/2/25,12:46:50.000,8353.21,1600
2016/2/25,12:46:55.000,8353.33,5100
2016/2/25,12:47:00.000,8357.98,1000
2016/2/25,12:47:05.000,8358.66,1100
2016/2/25,12:47:10.000,8355.35,1200
2016/2/25,12:47:15.000,8356.03,2100
2016/2/25,12:47:20.000,8355.11,1200
2016/2/25,12:47:25.000,8354.30,1100
2016/2/25,12:47:30.000,8358.73,1300
2016/2/25,12:47:35.000,8359.84,900
2016/2/25,12:47:40.000,8355.55,2000
2016/2/25,12:47:45.000,8358.37,1000
2016/2/25,12:47:50.000,8355.46,1300
2016/2/25,12:47:55.000,8359.30,2500
2016/2/25,12:48:00.000,8354.93,1500
2016/2/25,12:48:05.000,8356.01,2000
2016/2/25,12:48:10.000,8355.78,1500
2016/2/25,12:48:15.000,8357.99,2000
2016/2/25,12:48:20.000,8359.41,1800
2016/2/25,12:48:25.000,8359.38,1400
2016/2/25,12:48:30.000,8354.62,2300
2016/2/25,12:48:35.000,8354.59,2200
2016/2/25,12:48:40.000,8355.95,2300
2016/2/25,12:48:45.000,8356.07,1400
2016/2/25,12:48:50.000,8358.36,1700
2016/2/25,12:48:55.000,8354.48,1800
2016/2/25,12:49:00.000,8355.85,1300
2016/2/25,12:49:05.000,8360.22,1700
2016/2/25,12:49:10.000,8356.45,3200
2016/2/25,12:49:15.000,8359.12,1900
2016/2/25,12:49:20.000,8353.36,1900
2016/2/25,12:49:25.000,8353.60,2300
2016/2/25,12:49:30.000,8354.95,2100
2016/2/25,12:49:35.000,8358.72,2700
2016/2/25,12:49:40.000,8359.59,1600
2016/2/25,12:49:45.000,8358.80,1900
2016/2/25,12:49:50.000,8354.51,1400
2016/2/25,12:49:55.000,8355.89,2300
2016/2/25,12:50:00.000,8360.64,2100
2016/2/25,12:50:05.000,8356.74,1100
2016/2/25,12:50:10.000,8355.37,1700
2016/2/25,12:50:15.000,8358.98,1500
2016/2/25,12:50:20.000,8353.78,1700
2016/2/25,12:50:25.000,8353.89,1500
2016/2/25,12:50:30.000,8358.23,1500
2016/2/25,12:50:35.000,8356.19,1500
2016/2/25,12:50:40.000,8355.52,2500
2016/2/25,12:50:45.000,8355.04,1600
2016/2/25,12:50:50.000,8354.64,1300
2016/2/25,12:50:55.000,8354.86,2000
2016/2/25,12:51:00.000,8359.46,1800
2016/2/25,12:51:05.000,8360.12,1500
2016/2/25,12:51:10.000,8354.04,2200
2016/2/25,12:51:15.000,8359.90,1300
2016/2/25,12:51:20.000,8354.23,1500
2016/2/25,12:51:25.000,8355.20,1600
2016/2/25,12:51:30.000,8354.99,1600
2016/2/25,12:51:35.000,8354.55,1800
2016/2/25,12:51:40.000,8356.41,1900
2016/2/25,12:51:45.000,8354.75,2400
2016/2/25,12:51:50.000,8354.68,2000
2016/2/25,12:51:55.000,8354.11,2500
2016/2/25,12:52:00.000,8354.21,2000
2016/2/25,12:52:05.000,8355.06,1900
2016/2/25,12:52:10.000,8353.91,1800
2016/2/25,12:52:15.000,8353.63,1600
2016/2/25,12:52:20.000,8353.91,2800
2016/2/25,12:52:25.000,8355.82,1600
2016/2/25,12:52:30.000,8359.62,2300
2016/2/25,12:52:35.000,8357.73,2500
2016/2/25,12:52:40.000,8358.13,2000
2016/2/25,12:52:45.000,8357.07,2600
2016/2/25,12:52:50.000,8355.80,1400
2016/2/25,12:52:55.000,8355.26,1900
2016/2/25,12:53:00.000,8356.95,1600
2016/2/25,12:53:05.000,8359.20,1900
2016/2/25,12:53:10.000,8360.30,3100
2016/2/25,12:53:15.000,8359.31,2200
2016/2/25,12:53:20.000,8363.17,1900
2016/2/25,12:53:25.000,8362.35,2500
2016/2/25,12:53:30.000,8358.04,1900
2016/2/25,12:53:35.000,8360.41,2700
2016/2/25,12:53:40.000,8360.24,2200
2016/2/25,12:53:45.000,8359.85,2900
2016/2/25,12:53:50.000,8358.93,1100
2016/2/25,12:53:55.000,8364.90,2700
2016/2/25,12:54:00.000,8361.41,2800
2016/2/25,12:54:05.000,8365.15,2300
2016/2/25,12:54:10.000,8360.72,2300
2016/2/25,12:54:15.000,8361.23,2000
2016/2/25,12:54:20.000,8364.02,1900
2016/2/25,12:54:25.000,8360.35,2400
2016/2/25,12:54:30.000,8364.85,1900
2016/2/25,12:54:35.000,8359.70,2200
2016/2/25,12:54:40.000,8359.02,1800
2016/2/25,12:54:45.000,8360.22,5299
2016/2/25,12:54:50.000,8361.55,2200
2016/2/25,12:54:55.000,8363.96,2500
2016/2/25,12:55:00.000,8360.46,1700
2016/2/25,12:55:05.000,8357.88,2500
2016/2/25,12:55:10.000,8365.93,2800
2016/2/25,12:55:15.000,8365.75,3400
2016/2/25,12:55:20.000,8365.48,3400
2016/2/25,12:55:25.000,8362.04,5500
2016/2/25,12:55:30.000,8361.55,3300
2016/2/25,12:55:35.000,8360.94,6700
2016/2/25,12:55:40.000,8364.45,1600
2016/2/25,12:55:45.000,8364.90,1800
2016/2/25,12:55:50.000,8359.84,2400
2016/2/25,12:55:55.000,8360.32,1400
2016/2/25,12:56:00.000,8364.27,1700
2016/2/25,12:56:05.000,8358.90,3100
2016/2/25,12:56:10.000,8358.42,2500
2016/2/25,12:56:15.000,8358.74,1300
2016/2/25,12:56:20.000,8362.44,1700
2016/2/25,12:56:25.000,8357.66,2000
2016/2/25,12:56:30.000,8364.24,2000
2016/2/25,12:56:35.000,8364.75,1700
2016/2/25,12:56:40.000,8359.36,1400
2016/2/25,12:56:45.000,8363.65,1200
2016/2/25,12:56:50.000,8361.98,1500
2016/2/25,12:56:55.000,8362.33,2200
2016/2/25,12:57:00.000,8362.45,2100
2016/2/25,12:57:05.000,8362.13,2100
2016/2/25,12:57:10.000,8363.00,2900
2016/2/25,12:57:15.000,8362.96,2900
2016/2/25,12:57:20.000,8363.68,2300
2016/2/25,12:57:25.000,8363.20,2700
2016/2/25,12:57:30.000,8358.84,4700
2016/2/25,12:57:35.000,8363.84,3600
2016/2/25,12:57:40.000,8364.26,1600
2016/2/25,12:57:45.000,8359.65,2000
2016/2/25,12:57:50.000,8358.35,1800
2016/2/25,12:57:55.000,8363.23,2100
2016/2/25,12:58:00.000,8363.39,1900
2016/2/25,12:58:05.000,8356.96,3400
2016/2/25,12:58:10.000,8361.65,2800
2016/2/25,12:58:15.000,8358.05,2600
2016/2/25,12:58:20.000,8364.08,3400
2016/2/25,12:58:25.000,8359.55,2500
2016/2/25,12:58:30.000,8363.56,2600
2016/2/25,12:58:35.000,8359.36,2600
2016/2/25,12:58:40.000,8363.50,2200
2016/2/25,12:58:45.000,8358.50,2800
2016/2/25,12:58:50.000,8361.58,2600
2016/2/25,12:58:55.000,8356.52,2200
2016/2/25,12:59:00.000,8357.29,1700
2016/2/25,12:59:05.000,8361.24,1700
2016/2/25,12:59:10.000,8362.13,1900
2016/2/25,12:59:15.000,8362.82,1700
2016/2/25,12:59:20.000,8362.76,1900
2016/2/25,12:59:25.000,8362.24,2200
2016/2/25,12:59:30.000,8359.53,1900
2016/2/25,12:59:35.000,8359.50,2100
2016/2/25,12:59:40.000,8358.19,2000
2016/2/25,12:59:45.000,8358.06,2300
2016/2/25,12:59:50.000,8357.28,2400
2016/2/25,12:59:55.000,8356.61,2400
2016/2/25,13:00:00.000,8362.67,1400
2016/2/25,13:00:05.000,8360.01,1600
2016/2/25,13:00:10.000,8359.24,2400
2016/2/25,13:00:15.000,8359.59,2100
2016/2/25,13:00:20.000,8359.88,1600
2016/2/25,13:00:25.000,8359.27,1500
2016/2/25,13:00:30.000,8359.68,1900
2016/2/25,13:00:35.000,8364.30,1500
2016/2/25,13:00:40.000,8360.00,2300
2016/2/25,13:00:45.000,8364.76,2900
2016/2/25,13:00:50.000,8364.81,1900
2016/2/25,13:00:55.000,8360.43,2800
2016/2/25,13:01:00.000,8359.87,2400
2016/2/25,13:01:05.000,8359.90,1900
2016/2/25,13:01:10.000,8368.13,4500
2016/2/25,13:01:15.000,8365.64,2300
2016/2/25,13:01:20.000,8361.01,2600
2016/2/25,13:01:25.000,8364.82,2300
2016/2/25,13:01:30.000,8364.78,4300
2016/2/25,13:01:35.000,8359.91,2400
2016/2/25,13:01:40.000,8360.64,2500
2016/2/25,13:01:45.000,8360.12,1900
2016/2/25,13:01:50.000,8361.34,1200
2016/2/25,13:01:55.000,8360.33,1200
2016/2/25,13:02:00.000,8365.18,1800
2016/2/25,13:02:05.000,8361.20,2200
2016/2/25,13:02:10.000,8368.73,3800
2016/2/25,13:02:15.000,8367.30,1900
2016/2/25,13:02:20.000,8365.37,2100
2016/2/25,13:02:25.000,8364.05,1500
2016/2/25,13:02:30.000,8364.30,2300
2016/2/25,13:02:35.000,8363.33,1800
2016/2/25,13:02:40.000,8363.39,1800
2016/2/25,13:02:45.000,8359.94,1900
2016/2/25,13:02:50.000,8359.92,2300
2016/2/25,13:02:55.000,8358.94,1900
2016/2/25,13:03:00.000,8360.91,1700
2016/2/25,13:03:05.000,8364.88,4000
2016/2/25,13:03:10.000,8369.12,4700
2016/2/25,13:03:15.000,8362.89,1800
2016/2/25,13:03:20.000,8366.11,2000
2016/2/25,13:03:25.000,8361.88,2200
2016/2/25,13:03:30.000,8361.71,3200
2016/2/25,13:03:35.000,8360.89,1600
2016/2/25,13:03:40.000,8365.59,2000
2016/2/25,13:03:45.000,8366.32,1400
2016/2/25,13:03:50.000,8366.55,1100
2016/2/25,13:03:55.000,8365.83,1300
2016/2/25,13:04:00.000,8365.71,2000
2016/2/25,13:04:05.000,8366.91,2000
2016/2/25,13:04:10.000,8369.40,4000
2016/2/25,13:04:15.000,8363.30,1900
2016/2/25,13:04:20.000,8366.74,1800
2016/2/25,13:04:25.000,8367.42,1500
2016/2/25,13:04:30.000,8365.70,2200
2016/2/25,13:04:35.000,8366.37,2100
2016/2/25,13:04:40.000,8360.71,1500
2016/2/25,13:04:45.000,8365.80,2100
2016/2/25,13:04:50.000,8365.95,1600
2016/2/25,13:04:55.000,8365.65,1200
2016/2/25,13:05:00.000,8365.27,1600
2016/2/25,13:05:05.000,8366.26,3200
2016/2/25,13:05:10.000,8370.35,4200
2016/2/25,13:05:15.000,8365.33,1900
2016/2/25,13:05:20.000,8367.94,1800
2016/2/25,13:05:25.000,8362.52,2500
2016/2/25,13:05:30.000,8367.82,2400
2016/2/25,13:05:35.000,8366.89,1800
2016/2/25,13:05:40.000,8367.97,2000
2016/2/25,13:05:45.000,8367.78,1400
2016/2/25,13:05:50.000,8367.82,1400
2016/2/25,13:05:55.000,8366.70,1800
2016/2/25,13:06:00.000,8365.94,1900
2016/2/25,13:06:05.000,8366.95,1600
2016/2/25,13:06:10.000,8370.98,4200
2016/2/25,13:06:20.000,8369.07,4800
2016/2/25,13:06:25.000,8368.75,2800
2016/2/25,13:06:30.000,8367.77,1800
2016/2/25,13:06:35.000,8363.51,1900
2016/2/25,13:06:40.000,8365.85,3000
2016/2/25,13:06:45.000,8365.69,3100
2016/2/25,13:06:50.000,8360.94,3100
2016/2/25,13:06:55.000,8361.01,2000
2016/2/25,13:07:00.000,8360.92,1400
2016/2/25,13:07:05.000,8367.06,3500
2016/2/25,13:07:10.000,8369.40,2900
2016/2/25,13:07:15.000,8367.79,2600
2016/2/25,13:07:20.000,8364.58,2400
2016/2/25,13:07:25.000,8362.64,2000
2016/2/25,13:07:30.000,8366.28,1800
2016/2/25,13:07:35.000,8366.23,1000
2016/2/25,13:07:40.000,8361.51,3100
2016/2/25,13:07:45.000,8361.63,2100
2016/2/25,13:07:50.000,8365.18,2000
2016/2/25,13:07:55.000,8364.73,4700
2016/2/25,13:08:00.000,8360.88,2700
2016/2/25,13:08:05.000,8359.80,2600
2016/2/25,13:08:10.000,8368.65,4500
2016/2/25,13:08:15.000,8367.12,1800
2016/2/25,13:08:20.000,8366.04,2500
2016/2/25,13:08:25.000,8366.35,4400
2016/2/25,13:08:30.000,8365.39,2700
2016/2/25,13:08:35.000,8365.19,2000
2016/2/25,13:08:40.000,8366.09,2300
2016/2/25,13:08:45.000,8365.72,1900
2016/2/25,13:08:50.000,8365.10,2000
2016/2/25,13:08:55.000,8365.41,2800
2016/2/25,13:09:00.000,8364.83,2100
2016/2/25,13:09:05.000,8365.93,2600
2016/2/25,13:09:10.000,8368.54,5200
2016/2/25,13:09:15.000,8365.08,2500
2016/2/25,13:09:20.000,8364.21,2800
2016/2/25,13:09:25.000,8366.26,2600
2016/2/25,13:09:30.000,8365.90,3100
2016/2/25,13:09:35.000,8361.98,2500
2016/2/25,13:09:40.000,8365.99,1600
2016/2/25,13:09:45.000,8365.65,1800
2016/2/25,13:09:50.000,8365.77,2000
2016/2/25,13:09:55.000,8364.61,1500
2016/2/25,13:10:00.000,8365.89,4400
2016/2/25,13:10:05.000,8366.49,2900
2016/2/25,13:10:10.000,8368.49,3500
2016/2/25,13:10:15.000,8366.02,2800
2016/2/25,13:10:20.000,8366.04,3800
2016/2/25,13:10:25.000,8366.15,1700
2016/2/25,13:10:30.000,8367.52,2200
2016/2/25,13:10:35.000,8366.27,1800
2016/2/25,13:10:40.000,8365.61,1700
2016/2/25,13:10:45.000,8364.83,2500
2016/2/25,13:10:50.000,8366.25,1700
2016/2/25,13:10:55.000,8361.48,1600
2016/2/25,13:11:00.000,8366.40,2600
2016/2/25,13:11:05.000,8364.80,1800
2016/2/25,13:11:10.000,8368.86,4300
2016/2/25,13:11:15.000,8367.59,2500
2016/2/25,13:11:20.000,8366.29,3300
2016/2/25,13:11:25.000,8366.48,2100
2016/2/25,13:11:30.000,8367.84,5400
2016/2/25,13:11:35.000,8362.20,4900
2016/2/25,13:11:40.000,8367.01,5400
2016/2/25,13:11:45.000,8365.74,4100
2016/2/25,13:11:50.000,8366.53,2800
2016/2/25,13:11:55.000,8361.34,2300
2016/2/25,13:12:00.000,8366.13,2700
2016/2/25,13:12:05.000,8366.65,2600
2016/2/25,13:12:10.000,8368.91,4900
2016/2/25,13:12:15.000,8366.43,2800
2016/2/25,13:12:20.000,8366.78,2600
2016/2/25,13:12:25.000,8365.50,2900
2016/2/25,13:12:30.000,8365.15,2800
2016/2/25,13:12:35.000,8367.05,2600
2016/2/25,13:12:40.000,8365.59,2300
2016/2/25,13:12:45.000,8365.09,2900
2016/2/25,13:12:50.000,8361.26,1600
2016/2/25,13:12:55.000,8365.71,1900
2016/2/25,13:13:00.000,8365.49,1600
2016/2/25,13:13:05.000,8360.94,2500
2016/2/25,13:13:10.000,8368.62,5700
2016/2/25,13:13:15.000,8366.00,3700
2016/2/25,13:13:20.000,8365.88,3100
2016/2/25,13:13:25.000,8366.46,2000
2016/2/25,13:13:30.000,8364.46,2400
2016/2/25,13:13:35.000,8366.67,2500
2016/2/25,13:13:40.000,8367.79,3700
2016/2/25,13:13:45.000,8366.04,4400
2016/2/25,13:13:50.000,8366.23,2800
2016/2/25,13:13:55.000,8366.67,1800
2016/2/25,13:14:00.000,8365.57,2100
2016/2/25,13:14:05.000,8365.78,3200
2016/2/25,13:14:10.000,8368.11,4700
2016/2/25,13:14:15.000,8366.31,2800
2016/2/25,13:14:20.000,8365.57,2700
2016/2/25,13:14:25.000,8364.99,1800
2016/2/25,13:14:30.000,8364.35,2800
2016/2/25,13:14:35.000,8360.86,3200
2016/2/25,13:14:40.000,8367.22,2800
2016/2/25,13:14:45.000,8365.32,2600
2016/2/25,13:14:50.000,8365.11,2300
2016/2/25,13:14:55.000,8364.46,2500
2016/2/25,13:15:00.000,8362.36,2500
2016/2/25,13:15:05.000,8359.20,2900
2016/2/25,13:15:10.000,8368.31,4200
2016/2/25,13:15:15.000,8366.10,3100
2016/2/25,13:15:20.000,8363.61,2400
2016/2/25,13:15:25.000,8363.22,2400
2016/2/25,13:15:30.000,8362.69,1800
2016/2/25,13:15:35.000,8363.29,1800
2016/2/25,13:15:40.000,8360.28,1900
2016/2/25,13:15:45.000,8364.36,2900
2016/2/25,13:15:50.000,8362.76,3700
2016/2/25,13:15:55.000,8364.24,2700
2016/2/25,13:16:00.000,8363.96,3000
2016/2/25,13:16:05.000,8364.15,2800
2016/2/25,13:16:10.000,8367.27,5000
2016/2/25,13:16:15.000,8366.43,2800
2016/2/25,13:16:20.000,8365.65,2100
2016/2/25,13:16:25.000,8364.83,2600
2016/2/25,13:16:30.000,8363.70,2500
2016/2/25,13:16:35.000,8362.92,3000
2016/2/25,13:16:40.000,8364.32,4200
2016/2/25,13:16:45.000,8363.85,2500
2016/2/25,13:16:50.000,8364.44,3800
2016/2/25,13:16:55.000,8363.85,4500
2016/2/25,13:17:00.000,8364.74,3100
2016/2/25,13:17:05.000,8369.41,3200
2016/2/25,13:17:10.000,8372.45,3300
2016/2/25,13:17:15.000,8365.61,2800
2016/2/25,13:17:20.000,8365.69,2700
2016/2/25,13:17:25.000,8365.34,1700
2016/2/25,13:17:30.000,8365.38,2600
2016/2/25,13:17:35.000,8364.32,2000
2016/2/25,13:17:40.000,8363.62,2100
2016/2/25,13:17:45.000,8364.06,2400
2016/2/25,13:17:50.000,8363.25,2900
2016/2/25,13:17:55.000,8363.96,2300
2016/2/25,13:18:00.000,8367.92,2500
2016/2/25,13:18:05.000,8364.91,3000
2016/2/25,13:18:10.000,8372.66,6500
2016/2/25,13:18:15.000,8366.41,2500
2016/2/25,13:18:20.000,8369.90,5000
2016/2/25,13:18:25.000,8364.58,2500
2016/2/25,13:18:30.000,8364.36,3300
2016/2/25,13:18:35.000,8368.08,2900
2016/2/25,13:18:40.000,8364.57,3100
2016/2/25,13:18:45.000,8368.81,3700
2016/2/25,13:18:50.000,8367.18,2400
2016/2/25,13:18:55.000,8367.50,2100
2016/2/25,13:19:00.000,8367.51,3000
2016/2/25,13:19:05.000,8364.35,2600
2016/2/25,13:19:10.000,8371.52,5200
2016/2/25,13:19:15.000,8370.59,2900
2016/2/25,13:19:20.000,8364.05,2300
2016/2/25,13:19:25.000,8368.87,3000
2016/2/25,13:19:30.000,8364.20,2500
2016/2/25,13:19:35.000,8363.02,2700
2016/2/25,13:19:40.000,8368.47,3800
2016/2/25,13:19:45.000,8368.95,2800
2016/2/25,13:19:50.000,8368.38,2300
2016/2/25,13:19:55.000,8362.04,3200
2016/2/25,13:20:00.000,8364.45,2400
2016/2/25,13:20:05.000,8370.01,4600
2016/2/25,13:20:10.000,8367.38,4000
2016/2/25,13:20:15.000,8365.55,4200
2016/2/25,13:20:20.000,8368.99,2600
2016/2/25,13:20:25.000,8368.77,2700
2016/2/25,13:20:30.000,8364.25,2300
2016/2/25,13:20:35.000,8369.43,3500
2016/2/25,13:20:40.000,8369.14,2700
2016/2/25,13:20:45.000,8368.71,4100
2016/2/25,13:20:50.000,8363.26,2300
2016/2/25,13:20:55.000,8363.87,2600
2016/2/25,13:21:00.000,8367.91,2400
2016/2/25,13:21:05.000,8368.74,2900
2016/2/25,13:21:10.000,8371.84,6800
2016/2/25,13:21:15.000,8369.20,3000
2016/2/25,13:21:20.000,8368.51,3800
2016/2/25,13:21:25.000,8367.88,3300
2016/2/25,13:21:30.000,8368.16,2500
2016/2/25,13:21:35.000,8368.19,3300
2016/2/25,13:21:40.000,8368.14,3600
2016/2/25,13:21:45.000,8364.41,3800
2016/2/25,13:21:50.000,8369.28,2900
2016/2/25,13:21:55.000,8368.05,3300
2016/2/25,13:22:00.000,8369.24,2100
2016/2/25,13:22:05.000,8369.46,3700
2016/2/25,13:22:10.000,8372.88,5500
2016/2/25,13:22:15.000,8366.81,4400
2016/2/25,13:22:20.000,8364.04,3800
2016/2/25,13:22:25.000,8363.74,2100
2016/2/25,13:22:30.000,8368.92,3800
2016/2/25,13:22:35.000,8363.62,3100
2016/2/25,13:22:40.000,8364.49,12200
2016/2/25,13:22:45.000,8361.12,3600
2016/2/25,13:22:50.000,8359.97,3700
2016/2/25,13:22:55.000,8361.05,2800
2016/2/25,13:23:00.000,8360.57,3200
2016/2/25,13:23:05.000,8362.12,4100
2016/2/25,13:23:10.000,8369.49,5000
2016/2/25,13:23:15.000,8367.63,2300
2016/2/25,13:23:20.000,8366.82,3700
2016/2/25,13:23:25.000,8366.87,2800
2016/2/25,13:23:30.000,8362.23,2900
2016/2/25,13:23:35.000,8362.47,3700
2016/2/25,13:23:40.000,8362.18,2500
2016/2/25,13:23:45.000,8359.93,3200
2016/2/25,13:23:50.000,8361.64,2900
2016/2/25,13:23:55.000,8366.55,3800
2016/2/25,13:24:00.000,8366.69,3700
2016/2/25,13:24:05.000,8361.90,4900
2016/2/25,13:24:10.000,8370.56,5500
2016/2/25,13:24:15.000,8360.69,5000
2016/2/25,13:24:20.000,8358.24,4900
2016/2/25,13:24:25.000,8360.01,4900
2016/2/25,13:24:30.000,8359.56,3100
2016/2/25,13:24:35.000,8360.03,3800
2016/2/25,13:24:40.000,8364.64,4000
2016/2/25,13:24:45.000,8359.44,3700
2016/2/25,13:24:50.000,8360.11,4200
2016/2/25,13:24:55.000,8360.76,3899
2016/2/25,13:25:00.000,8370.21,6600
2016/2/25,13:25:05.000,8370.18,0
2016/2/25,13:25:10.000,8370.18,0
2016/2/25,13:29:59.000,8370.18,489300
2016/2/25,13:29:59.000,8365.86,489300
