19950923,34.7,34.7,34.7,34.7,432
19950925,32.4,34.7,32.4,33.6,2097
19950926,33.4,35.9,32.5,35.9,2619
19950927,35.3,35.9,34.7,34.7,2029
19950929,34.4,34.4,32.3,32.8,1649
19950930,32,32.8,32,32.5,408
19951002,32.5,32.9,32,32.4,419
19951003,32.5,32.7,32,32.1,350
19951004,32.2,32.6,32,32.5,350
19951005,32.7,32.7,32.3,32.3,344
19951006,32.2,32.7,32.2,32.7,559
19951007,32.5,33,32.5,32.6,393
19951009,32.6,32.8,32.3,32.4,395
19951011,32.5,32.8,32.2,32.2,693
19951012,32,32.1,31.5,31.6,429
19951013,31.6,32,31.4,31.4,251
19951014,31.4,31.4,30.6,30.9,190
19951016,30.9,31.1,30.2,30.2,273
19951017,30.5,31.2,30.3,31.2,326
19951018,31.2,31.2,30.6,30.7,143
19951019,30.5,30.6,30.1,30.3,213
19951020,30.6,30.6,30.1,30.2,157
19951021,30.2,30.2,29.6,29.8,237
19951023,29.8,29.9,29.6,29.8,230
19951024,29.8,30,29.5,29.5,111
19951026,29.7,29.9,29.7,29.7,186
19951027,29.3,29.6,29,29,236
19951028,29,29.1,28.8,28.8,115
19951030,28.8,28.9,27.8,27.8,261
19951101,27.8,28.2,27.7,27.7,137
19951102,27.8,28.5,27.7,28.5,232
19951103,28.5,28.5,27.8,28,205
19951104,28,28.4,27.9,28,88
19951106,28,28.2,28,28.1,79
19951107,28.3,28.5,28.1,28.2,192
19951108,28.1,28.2,27.8,27.8,103
19951109,27.9,27.9,27.2,27.2,162
19951110,27.2,27.3,26.7,26.7,196
19951111,26.1,26.8,26,26.5,147
19951114,26.7,26.7,26,26,113
19951115,26,26.2,25.7,25.7,86
19951116,25.7,26,25.7,25.9,120
19951117,26,26.1,25.7,25.7,111
19951118,25.7,26.7,25.6,26.3,138
19951120,26.1,26.2,26,26,110
19951121,25.8,26.8,25.8,26.2,258
19951122,26.3,26.6,26.2,26.5,173
19951123,26.3,26.4,26,26.1,146
19951124,26.2,26.2,26,26.1,60
19951125,26.1,26.4,26,26.4,179
19951127,26.4,27.2,26.3,27.2,460
19951128,27.1,27.1,26.6,26.9,334
19951129,26.9,26.9,26.3,26.4,217
19951130,26.4,26.8,26.2,26.6,99
19951201,27,28.4,26.4,28.4,1105
19951204,28.9,29.7,28.5,28.5,1208
19951205,28,28.8,28,28.5,337
19951206,28.5,28.5,28,28,284
19951207,27.9,28.6,27.9,28.5,348
19951208,28.4,29.1,28.2,29.1,717
19951209,29.5,30.7,29.5,30.5,1767
19951211,30.7,31.4,30.5,30.9,2281
19951212,31,31.7,31,31.3,891
19951213,31.5,32.1,31.4,31.9,898
19951214,32,32.7,31.5,31.6,476
19951215,31.7,31.9,31,31.3,397
19951216,31.3,31.6,30.8,30.8,269
19951218,31,31.4,31,31.3,611
19951219,29.2,30.8,29.2,30.4,396
19951220,30.2,30.5,29.5,29.6,314
19951221,29.8,30.2,29.7,30.1,208
19951222,30.5,30.5,30,30.1,207
19951223,30,30.4,30,30.4,132
19951226,30.2,30.5,30.2,30.3,251
19951227,30.3,32.4,30,31.2,1084
19951228,31.6,32.2,31.3,32.1,928
19951229,32.3,33.3,31.6,32.8,1925
19951230,32.9,34,32.9,34,2383
19960104,34.5,35.4,34.1,34.9,2259
19960105,32.5,33.2,32.5,32.7,1327
19960106,33.8,34.3,33.1,34.3,1791
19960108,34.7,34.7,34,34.4,1406
19960109,34.4,34.4,33.6,34,489
19960110,33.5,33.8,33.5,33.6,702
19960111,31.3,35.2,31.3,34.2,1776
19960112,33.8,35.2,33.8,34.4,830
19960113,35,35,34,34,564
19960115,34,34,33.3,34,230
19960116,34,34,33.6,33.9,86
19960117,34.2,34.3,33.7,33.8,88
19960118,33.8,33.8,33.5,33.7,87
19960119,33.9,34.2,33.6,33.7,198
19960120,33.6,34.1,33.6,34.1,285
19960122,33.9,34,33.7,33.8,209
19960123,33.8,33.8,33,33.5,80
19960124,32.9,33.1,32.5,33,88
19960125,33.1,33.1,32.2,32.8,148
19960126,32.5,32.9,32.5,32.7,86
19960127,32.1,32.6,32.1,32.6,84
19960129,31.5,32.6,30.4,31,238
19960130,31,32.4,31,32.2,343
19960131,32.2,32.2,31.7,31.9,102
19960201,32.2,32.2,31.6,32,61
19960202,32.2,32.2,31.6,32,87
19960203,31.8,32,31.6,31.6,20
19960205,31.8,31.8,30.7,31.4,118
19960206,30.5,31.4,30.1,30.9,41
19960207,30.9,31.5,30.4,31.5,380
19960208,30.6,31.5,30.6,31,132
19960209,31,32.6,31,32.4,748
19960210,32,32.5,31.6,32.5,185
19960212,31.4,32.5,31.4,32.5,133
19960213,32.4,32.4,31.8,32,87
19960214,31.8,31.8,31.6,31.8,148
19960215,31.8,31.8,31,31,100
19960223,31.8,31.8,31,31.3,48
19960224,31.4,31.4,30.9,31.2,52
19960226,31.2,31.2,30.5,30.5,65
19960227,30.4,30.7,30,30.7,98
19960228,30.3,30.5,30,30.5,81
19960229,30.5,31.1,30.5,31.1,68
19960301,30.6,31.4,30.6,31.1,101
19960302,31.2,31.2,30.2,30.7,95
19960304,30.5,30.5,30.2,30.4,97
19960305,30.4,30.4,30.1,30.3,50
19960306,29.9,29.9,29.4,29.4,184
19960307,29.4,29.7,29,29.1,92
19960308,29.6,29.6,29.1,29.5,64
19960309,28.5,29.5,28.5,29.5,34
19960311,28.8,29.2,28.6,29.2,103
19960312,28.9,29.2,28.1,28.1,112
19960313,28.1,29.5,28.1,29.5,147
19960314,29,30.6,29,30.2,148
19960315,30.2,31.7,30.2,31.3,308
19960316,31.6,31.8,31.3,31.3,297
19960318,31.1,31.3,30.8,31.3,91
19960319,31.2,32.4,31.2,32,213
19960320,31.9,32.4,31.7,32.4,297
19960321,32.4,32.6,31.5,31.5,158
19960322,31.7,31.9,31.5,31.6,58
19960325,31.8,32.1,31.1,31.5,68
19960326,31.1,31.5,31.1,31.2,34
19960327,31.2,31.5,30.8,30.8,134
19960328,30.5,30.7,30.4,30.7,156
19960401,30.4,31,30.2,31,116
19960402,30.9,31.5,30.8,31.4,367
19960405,31.6,32.2,31.3,32,1231
19960406,31.9,32.3,31.7,32.1,388
19960408,32.2,32.2,31.5,31.6,275
19960409,31.3,32.2,31,31.4,355
19960410,31.4,31.7,31.2,31.4,136
19960411,31.4,31.5,29.3,29.3,398
19960412,30.1,30.5,29.2,29.5,337
19960413,29.5,30.5,28.1,30.1,710
19960415,30,30.2,29.5,30,470
19960416,30.4,31,30,30.3,422
19960417,31,31,29.8,29.8,246
19960418,29.7,30.6,29.5,29.8,410
19960419,29.9,29.9,28.9,29.2,594
19960420,29,29,28.2,28.4,272
19960422,28.5,29.3,28.5,28.8,218
19960423,28.8,30.5,28.6,30.4,1033
19960424,31,31,30,30,907
19960425,30.3,30.3,29.6,29.6,298
19960426,29.8,30.3,29.4,29.8,247
19960427,29.9,30.2,29.5,29.7,342
19960429,30.4,30.8,30,30.7,1027
19960430,31,31.2,30.5,30.8,1760
19960501,30.8,31.2,30.8,31,1074
19960502,31.2,32,31,32,1627
19960503,32.2,33.1,32,32.1,2944
19960504,32,32.3,31.5,31.6,673
19960506,31.8,31.8,30.9,31.1,667
19960507,31,31,30.2,30.2,459
19960508,30.1,30.8,30.1,30.5,338
19960509,30.6,30.6,29,29,515
19960510,29.5,29.8,29.4,29.6,322
19960511,30.5,30.5,29.5,29.6,213
19960513,29.8,30.2,29.5,30,719
19960514,30.4,30.4,29.7,29.9,225
19960515,30.1,30.1,29.4,29.6,219
19960516,29.5,29.7,29,29.3,165
19960517,29.5,29.5,29,29.1,135
19960518,29.3,29.3,28.8,29.1,255
19960520,29.1,29.1,28.2,28.2,464
19960521,28.2,28.7,28.2,28.7,365
19960522,28.7,29.2,28.6,28.7,348
19960523,29,29.2,28.7,28.8,312
19960524,29,29,28.7,28.9,399
19960525,28.9,29.1,28.8,28.8,496
19960527,28.8,29,28.5,28.7,392
19960528,28.9,29.2,28.6,28.7,662
19960529,29,29,28.6,29,328
19960530,29,29.2,28.2,28.4,1400
19960531,24.9,25.1,24.8,24.8,650
19960601,24.9,25.1,24.8,25,232
19960603,25,25.1,24.8,24.8,175
19960604,24.8,24.8,24.5,24.6,279
19960605,24.6,25.4,24.3,24.8,635
19960606,24.9,25.1,24.6,25,298
19960607,25.1,25.2,24.9,25,281
19960608,25.1,25.2,25,25.1,353
19960610,25.2,25.4,25.1,25.3,748
19960611,25.4,25.4,24.8,24.9,371
19960612,25,25.2,24.7,25,384
19960613,25.1,25.3,24.9,24.9,285
19960614,25.3,25.4,24.5,24.5,903
19960615,24.6,25.2,24.6,25.2,610
19960617,25.3,25.5,25,25.2,422
19960618,25.2,25.5,25,25,469
19960619,25,25,25,25,172
19960621,25.2,25.2,24.7,25,462
19960622,25,25.2,24.9,25.1,189
19960624,25.2,25.2,24.8,24.8,259
19960625,24.8,25,24.8,24.8,265
19960626,24.8,25.6,24.7,25.2,594
19960627,25.2,25.5,24.8,25,344
19960628,25.1,25.1,24.8,24.9,201
19960629,24.9,25.1,24.8,24.9,112
19960702,25,25.1,24.8,24.9,360
19960703,24.9,25.2,24.9,25.1,262
19960704,25.3,25.3,25,25.2,427
19960705,25.2,26.2,25.2,25.8,1644
19960706,26.1,26.1,25.5,25.6,362
19960708,25.7,25.7,25.4,25.4,466
19960709,25.5,25.8,25.5,25.6,442
19960710,25.7,26.7,25.7,26.6,966
19960711,26.9,28.2,26.9,27.4,2270
19960712,27.4,27.6,26.9,27.2,948
19960713,27,27.1,26.2,26.3,670
19960715,26.5,26.7,25.7,25.9,472
19960716,25.8,26.1,25.7,26,445
19960717,26,26.3,25.8,26,514
19960718,26.3,26.4,25.4,25.9,284
19960719,26.2,26.2,25.7,26,378
19960720,26.3,26.6,26,26.4,556
19960722,26.5,26.6,26.1,26.2,174
19960723,26.3,26.3,25.7,26.2,145
19960724,26.3,26.3,25.8,26.2,203
19960725,26,26.3,25.8,25.9,183
19960726,26,26.2,25.8,26.1,135
19960727,26.1,27,26,26.8,859
19960729,27,27,26.4,26.5,645
19960730,26.7,27.4,26.6,27,1605
19960802,28.5,28.8,28,28.8,2121
19960803,29.8,30.8,29.1,29.3,6182
19960805,29.3,31.3,28.9,31.3,4541
19960806,32.3,32.8,31,31.5,6767
19960807,31.7,33.5,31.7,32.7,4910
19960808,33,33,32,32.3,3339
19960809,31.8,32,31.1,31.8,1850
19960810,31.5,32.5,31.5,31.8,1965
19960812,32,32.5,30.8,30.8,1386
19960813,31.2,31.2,29.5,30.1,4811
19960814,30.3,30.4,29.8,29.8,1629
19960815,30,30.4,29.6,29.6,2027
19960816,29.7,30,29.6,29.8,1039
19960817,29.8,30,29.6,29.9,429
19960819,29.9,30.2,28,28.3,1138
19960820,28.3,28.9,28.3,28.6,1302
19960821,28.9,29.5,28.7,29.4,1232
19960822,29.2,30.1,29,29.7,1799
19960823,29.8,30.3,29.6,29.6,1615
19960824,30.3,30.3,29.1,29.1,910
19960826,29.3,29.5,29,29.2,440
19960827,29.5,29.7,29.3,29.5,453
19960828,30,30.4,29.8,30.3,1490
19960829,30.5,30.5,30,30.1,974
19960830,30.4,30.4,29.1,29.5,1165
19960831,29.6,29.6,29.2,29.2,258
19960902,29.3,29.7,29.1,29.5,255
19960903,29.6,30.2,29.2,29.3,549
19960904,29.1,30,29.1,29.8,962
19960905,30.1,30.8,30.1,30.4,2284
19960906,30.3,30.4,29.6,30,770
19960907,30.3,30.6,30,30.5,1527
19960909,30.8,31.2,30.4,30.6,2829
19960910,30.9,30.9,30.5,30.8,967
19960911,30.8,30.9,30.1,30.4,1089
19960912,30.2,30.6,30,30.1,944
19960913,30.1,30.2,29.8,29.9,661
19960914,29.9,30.1,29.7,29.7,592
19960916,29.7,30.5,29.6,30.1,1071
19960917,30.3,30.7,29.7,29.7,812
19960918,29.8,30.5,29.8,30.4,607
19960919,30.6,30.7,30.2,30.3,788
19960920,30.5,31.8,30.3,31.5,5350
19960921,31.7,32.4,31.5,31.5,4890
19960923,32,32,31.5,31.9,1682
19960924,32,32.4,31.5,31.7,1696
19960925,31.7,31.7,30.9,30.9,1122
19960926,30.9,31.7,30.9,31.5,1226
19960930,31.7,31.7,31,31,613
19961001,31.2,32,31.1,32,1469
19961002,32.4,33.3,32.3,33.3,4452
19961003,33.6,34.9,33.4,34.6,5337
19961004,34.6,35.9,34.4,35.9,4743
19961005,36,38.2,35.7,37.9,5664
19961007,37.2,37.6,36.1,36.4,3927
19961008,36.4,38.2,35.5,38.2,5501
19961009,38.2,39.3,37.4,37.4,12153
19961011,37.2,38.2,37.2,38,5580
19961012,38.2,40.6,37.9,40.6,8753
19961014,40.5,41.1,38.1,38.6,8293
19961015,38.9,40.3,38.2,40.2,6121
19961016,40.8,42.1,40.6,41,11786
19961017,40.5,41.2,40.2,40.9,5691
19961018,40.6,41.2,40.3,40.9,4067
19961019,41,42.8,41,42.6,10590
19961021,42.1,42.1,40.8,40.8,5010
19961022,40.8,41.4,38.1,38.2,11303
19961023,38,38.7,37.6,38.7,6852
19961024,38.7,39.5,38.3,39,4201
19961028,38.7,39.6,38.5,38.9,2738
19961029,38.7,39.5,38.6,38.8,3464
19961030,38.8,39.8,38.7,38.9,4556
19961101,38.9,39.3,38,38.4,3477
19961102,38.6,38.9,37.5,37.8,3016
19961104,38,38.7,37.8,38.3,2199
19961105,38.5,39.9,38.5,39.8,4918
19961106,40.4,41.8,40.4,41.4,10939
19961107,42.2,42.6,40.9,40.9,7857
19961108,41.4,42,40.6,41.8,5276
19961109,41.7,42.2,40.3,40.6,3696
19961111,40.6,41.4,40.1,41.2,3050
19961113,41.7,41.8,40.8,41.5,4401
19961114,42.2,43.5,41.4,41.8,11604
19961115,41.8,42.5,41.5,41.6,4160
19961116,42.2,42.3,41.6,42,2965
19961118,42.1,42.3,41.2,41.5,3288
19961119,41.5,42.1,41.5,41.5,2285
19961120,41.6,42,41,41,1691
19961121,41.8,42.5,41.3,41.7,4595
19961122,42.3,43,41.6,42,6114
19961123,42.4,42.6,40.3,41.2,3383
19961125,41,41,39.9,40.3,3016
19961126,40.3,40.8,39.4,39.6,2206
19961127,39.4,40.5,39.1,39.5,1831
19961128,38.6,39.3,38.3,38.9,1388
19961129,38.6,38.9,38.3,38.3,916
19961130,38.6,39.2,38.5,38.7,579
19961202,38.8,39.4,38.3,39,1499
19961203,39,39.7,38,38,1604
19961204,38,38.3,37.6,37.6,889
19961205,37.8,38,36.5,36.7,1002
19961206,36.6,36.9,36,36.4,1093
19961207,36,36.1,35.2,35.2,702
19961209,35.4,36.5,35.2,36.5,1063
19961210,36.6,36.8,36.1,36.2,1118
19961211,36.5,37.4,36.3,36.4,1466
19961212,36.5,37.1,36.4,37,858
19961213,37,37.6,36.8,37.3,1162
19961214,37.5,39.2,37.5,38.9,2818
19961216,39.2,39.2,38,38.7,1399
19961217,38.5,38.6,38,38.4,792
19961218,38.5,38.6,38.1,38.1,402
19961219,38.2,38.4,37.2,37.4,636
19961220,37.5,37.7,37.2,37.2,254
19961221,37.5,37.6,36.6,37.1,452
19961223,37.3,37.4,36.6,37.3,386
19961224,37.5,37.7,37.1,37.3,428
19961226,37.5,37.6,37.3,37.5,381
19961227,36.8,37.5,36.8,37.4,163
19961228,37.4,38.2,37.4,38.2,1152
19961230,38.5,38.7,38,38.1,1101
19961231,38.2,38.5,37.6,38.5,879
19970104,37.2,38,37.2,37.9,409
19970106,38,38.3,37.6,38,346
19970107,38.3,39.2,38.2,38.9,2683
19970108,39.5,39.7,39.1,39.6,2479
19970109,40.3,41.2,40.1,40.7,4179
19970110,41.2,43,41.1,41.8,5544
19970111,42,42.5,41,41.2,2181
19970113,41.6,42.9,41.1,42.6,3737
19970114,45.5,45.5,44.4,45.5,10730
19970115,45.8,46.9,44.5,44.5,10604
19970116,44.5,44.9,43.6,44.2,3588
19970117,44.5,45,44,44.5,1810
19970118,44.5,44.5,43.5,43.7,1287
19970120,43.9,44.5,43,44.5,2792
19970121,45,45,43.4,43.6,1663
19970122,44,44,43.3,43.3,1690
19970123,43.4,43.8,42.1,42.1,1511
19970124,42.1,45,42.1,45,3519
19970125,44.7,44.7,43.2,43.5,1855
19970127,43.7,43.8,42.8,42.8,823
19970128,43.8,44.1,43.1,43.1,1657
19970129,43.8,44.5,43.3,43.9,1969
19970130,44.5,45.4,44.2,44.8,4365
19970131,44.9,45.3,44.1,44.3,4669
19970201,44.6,45.2,44.5,44.5,2148
19970203,45,47.6,44.3,47.3,6995
19970211,47.5,49.3,47,48.5,7457
19970212,48.2,48.2,46.5,47.1,5246
19970213,47.5,48.4,47.1,47.9,4265
19970214,48.4,48.4,46.7,46.8,3395
19970215,47,47.8,46.8,47,1900
19970217,47.1,48,47,47.5,2486
19970218,46.8,47.4,45.5,47.2,2894
19970219,47.3,48.9,47.3,47.6,5995
19970220,47,50.5,47,49.8,9090
19970221,50,51.5,50,50,6400
19970222,50,50.5,46.5,46.8,4127
19970224,47.5,48,47,47.5,1684
19970225,47.5,48,47,47.2,1575
19970226,47.4,47.5,43.9,45.5,3916
19970227,46,46.5,45.1,46.4,3563
19970228,46.4,46.9,45.8,46,2138
19970301,46.2,46.5,45.2,46,1737
19970303,45.4,45.8,45.1,45.6,1026
19970304,45.7,47.7,45.7,47.5,4494
19970305,47.9,47.9,47,47.6,3580
19970306,48.4,50,48,49.2,8127
19970307,49.9,51,49,51,6648
19970308,51,52,50.5,51,4395
19970310,51.5,54.5,51.5,54.5,9719
19970311,54,55,52.5,55,5345
19970312,56,57,54,54,6928
19970313,53,54.5,52,53.5,2683
19970314,53,54.5,52.5,54,2745
19970315,54,56,54,55,4718
19970317,55.5,57.5,55.5,57,5054
19970318,57,60.5,56,60.5,4921
19970319,61,62,58,62,6293
19970320,61,63.5,60.5,63.5,5216
19970321,63.5,63.5,59.5,59.5,4399
19970322,59,59,55.5,56,2356
19970324,55,57,52.5,52.5,1092
19970325,51.5,52.5,51,52.5,2259
19970326,53,56,53,56,2119
19970327,57,58,56.5,57.5,3193
19970328,57.5,59,56,58,4212
19970331,57,58.5,56.5,57.5,3576
19970401,57.5,60,57.5,59,2943
19970402,59.5,62,58,58,3943
19970403,59,60,58,59.5,2407
19970407,60,61.5,59.5,61.5,3722
19970408,62,62,57.5,57.5,3288
19970409,57.5,58.5,56,58,2472
19970410,56.5,58,56,56.5,1665
19970411,57,59,57,58,3005
19970412,58,58,54.5,55.5,1598
19970414,55,57,55,57,848
19970415,57,58.5,55.5,55.5,1357
19970416,57,59,56.5,59,3794
19970417,60,62,59,59,10232
19970418,59.5,60,55,55,2724
19970419,55.5,55.5,53.5,53.5,1868
19970421,54,55.5,54,55.5,1108
19970422,56,57,55,56,1232
19970423,57.5,58.5,57,57.5,1749
19970424,58,58.5,56,57,1737
19970425,58,60.5,57.5,60.5,5023
19970426,62.5,64.5,62.5,64.5,9642
19970428,66,67,63,63,13789
19970429,63,63,61,62.5,4998
19970430,63,66,63,63.5,8785
19970502,64.5,64.5,59.5,61,8545
19970503,61.5,64,60,63,5505
19970505,62.5,63,61,61,3355
19970506,61,61.5,60,61.5,2750
19970507,62.5,65,62,64.5,6423
19970508,65,69,64.5,66,17040
19970509,65,65.5,63.5,65,5954
19970510,66,68,65.5,66.5,5190
19970512,68,69.5,65,66,12071
19970513,67,67.5,64,65,5442
19970514,66,66.5,64.5,65.5,4685
19970515,65,65,61,61,4825
19970516,59,60.5,57,59,4804
19970517,59.5,61,59.5,61,2713
19970519,60.5,61,58.5,60,2105
19970520,60.5,61,58,58,1896
19970521,58.5,59.5,57,59,2347
19970522,59,62,58.5,61.5,3735
19970523,61,61,60,60,2039
19970524,61,62,60.5,62,3040
19970526,62,63,61,61.5,2206
19970527,61.5,61.5,60,61,1743
19970528,61,61.5,60.5,61.5,4506
19970529,49.8,51.5,49.8,50,7121
19970530,50.5,53.5,50.5,53.5,7149
19970531,54.5,55.5,54,54.5,4551
19970602,55,56.5,54,56.5,3279
19970603,56,57,55.5,56,3117
19970604,56,58,56,57.5,3026
19970605,57.5,57.5,56,56.5,2811
19970606,56.5,59.5,56.5,59.5,4601
19970607,60,61.5,59,59.5,4074
19970610,59.5,59.5,57,58,1942
19970611,57.5,58,56,56.5,1788
19970612,57,57.5,55,56.5,1587
19970613,56.5,58.5,55.5,57,2988
19970614,57,58,56.5,57,2681
19970616,58,59,57,58,3789
19970617,59,62,59,61.5,8575
19970618,61.5,64.5,61,63,11350
19970619,63.5,64.5,59,63.5,9242
19970620,64,65.5,61.5,65.5,7285
19970621,65.5,66,61.5,61.5,3612
19970623,62.5,64,62,64,2664
19970624,64,64,62,62.5,2891
19970625,62,65,61.5,64,4314
19970626,64,66,63,63,6196
19970627,63,64.5,62,62.5,2606
19970628,62,63,61,62,1642
19970630,62.5,63.5,61.5,61.5,1617
19970702,62,62,57.5,57.5,2561
19970703,56.5,58.5,56.5,57.5,5213
19970704,59.5,60,58,60,4172
19970705,60.5,62,60,61,2742
19970707,61.5,63,61,63,3542
19970708,63,63,61,61,2690
19970709,63,65,62.5,65,7885
19970710,69.5,69.5,69.5,69.5,5148
19970711,73.5,74,72,74,10199
19970712,72,73.5,70,72,10512
19970714,74.5,77,74,77,4091
19970715,82,82,82,82,4253
19970716,87,87,80.5,87,15657
19970717,87,92,81,81,13588
19970718,81,86.5,79,86.5,10775
19970719,85,86,81,81.5,7232
19970721,80,80.5,76,76,5817
19970722,74,78,72.5,74,5137
19970723,77,79,75,77.5,9798
19970724,79,82,78.5,82,9051
19970725,82,84.5,80.5,81,12429
19970726,82,84,80.5,82,7132
19970728,82.5,83,80,80,3788
19970729,81,85.5,80.5,84.5,12834
19970730,83.5,84,79,80.5,7926
19970731,82,83,81,81,4857
19970801,80.5,82.5,79.5,81.5,3046
19970802,82.5,85.5,82,82.5,7890
19970804,83,84,80.5,80.5,4082
19970805,82,83,80,80,3952
19970806,81.5,82.5,80,80,5726
19970807,81.5,82,78.5,78.5,3435
19970808,78.5,79.5,74.5,77,4312
19970809,78,78.5,76.5,78,2232
19970811,78.5,78.5,73,73,2603
19970812,73,77.5,72.5,77.5,4770
19970813,78,79,72.5,73,7992
19970814,74,77,73,76,4512
19970815,76,76.5,74,75,2133
19970816,74,74,72.5,73,1421
19970819,73.5,75,73,74,1177
19970820,75.5,77.5,75,77.5,2604
19970821,78.5,80,77.5,78.5,5003
19970822,78,78,75.5,77.5,2266
19970823,78,82.5,78,82.5,10581
19970825,83,84,81.5,82.5,7206
19970826,83.5,87,83,84.5,10883
19970827,85,85,80,80,4521
19970828,81.5,82.5,80,80,5274
19970830,79,81.5,78,81.5,2533
19970901,82,82.5,76,76,3099
19970902,75,76.5,71,72,3320
19970903,76,77,74,77,2544
19970904,73.5,77,72,73,3590
19970905,74,75,71,73.5,3405
19970906,74,74.5,72,73,1663
19970908,72,72,68,68,2162
19970909,65,66.5,63.5,65,5415
19970910,67,68.5,66,66,3157
19970911,64,64.5,62,63.5,2502
19970912,64,65,63.5,64,2144
19970913,65,66,63.5,64,2673
19970915,64,64,61.5,62,1898
19970917,64,66,63,65.5,2830
19970918,65,65.5,63.5,65.5,2238
19970919,65.5,69,65.5,66.5,5802
19970920,66.5,67.5,66,66.5,2214
19970922,66.5,67,64,64,1352
19970923,64,64.5,60.5,60.5,2776
19970924,60,60,58.5,58.5,2149
19970925,60.5,60.5,54.5,55,3246
19970926,55,55.5,53,54,2793
19970927,57.5,57.5,57,57.5,1716
19970930,59.5,60,56,57.5,7122
19971001,57.5,61.5,57.5,61.5,4649
19971002,62,62.5,60,60,6472
19971003,59,63,59,63,3221
19971004,63,63,61,62,3513
19971006,62,63.5,61,61,3526
19971007,60.5,61,58,58.5,2797
19971008,58,61.5,58,61.5,3090
19971009,63,65.5,62.5,65.5,5286
19971013,66,67,64.5,65.5,8387
19971014,65.5,66,64.5,66,2507
19971015,66,66,64.5,64.5,2417
19971016,63.5,63.5,60,60,2830
19971017,60,61,56,57.5,4676
19971018,54.5,57,53.5,53.5,2753
19971020,52,52.5,49.8,49.8,4825
19971021,53,53,51.5,53,1940
19971022,56,56,51,55.5,15165
19971023,55.5,58,53,53.5,9632
19971024,49.8,54,49.8,53.5,5056
19971027,53.5,55,52,53,2325
19971028,49.3,50.5,49.3,49.3,2977
19971029,51.5,51.5,46.9,47.3,6803
19971030,48,50.5,48,50.5,9024
19971103,50.5,54,50.5,53.5,8432
19971104,54.5,57,54,55,7050
19971105,54.5,56.5,53.5,56,4547
19971106,57,59.5,56,59.5,8906
19971107,58,59,55.5,55.5,5510
19971108,53,53.5,52,52.5,3113
19971110,52,55.5,52,54.5,2910
19971111,53.5,54.5,52.5,53,2053
19971113,50,51.5,50,51,1694
19971114,52.5,53.5,51,51,2202
19971115,51.5,52.5,50.5,51.5,1290
19971117,52,54.5,51.5,54,2959
19971118,55.5,56,52,52.5,4028
19971119,52,54.5,52,54.5,1766
19971120,55.5,55.5,53,53,1769
19971121,54,56.5,53.5,56.5,4958
19971122,56.5,57,54,54.5,5014
19971124,55,55,53,53,2453
19971125,52,54,51.5,54,1950
19971126,54.5,55,52.5,53,1170
19971127,53.5,54,53,53.5,810
19971128,54,55,53.5,54.5,2279
19971201,52,53,51,51,2287
19971202,51.5,54.5,51.5,54,2419
19971203,53.5,55,53,54.5,2268
19971204,55,58,55,57,6708
19971205,58,58.5,56,57,4779
19971206,58,59.5,57.5,58.5,4773
19971208,59,61.5,58.5,61.5,7452
19971209,61.5,62,58.5,59,5901
19971210,58.5,63,58,61.5,8401
19971211,60.5,60.5,57.5,57.5,5575
19971212,55,58.5,55,58.5,4126
19971213,58.5,59,57,57.5,1957
19971215,57.5,58,56,56,1505
19971216,56.5,57.5,55,55,1587
19971217,56,56.5,55,56,1183
19971218,56,56,54,55,1757
19971219,54,54.5,52,52.5,2130
19971220,53,54.5,53,53.5,1216
19971222,53.5,54,52.5,53,946
19971223,53.5,54,53,53,1194
19971224,52.5,55,52,54,1543
19971226,54.5,55,53.5,54,1034
19971227,54.5,55,54,54.5,627
19971229,54,54.5,53,54,624
19971230,54.5,55,54,54.5,979
19971231,55.5,55.5,54.5,55.5,1611
19980103,57,58,56.5,57.5,4163
19980105,57,57.5,54,54,1670
19980106,54,55,53,54.5,1169
19980107,54.5,55,53.5,53.5,1624
19980108,54,55,53.5,54,1110
19980109,54,54.5,53,53.5,914
19980112,50.5,52.5,50,50,1498
19980113,51,51.5,50,51,898
19980114,52,54.5,52,53.5,1873
19980115,54,54.5,53,53.5,1458
19980116,53,56,52.5,54.5,2872
19980117,55,56.5,55,56,2402
19980119,56.5,58,55.5,55.5,4739
19980120,56,57.5,55,57.5,2430
19980121,59,61,58.5,59,7043
19980122,59,59.5,57.5,58,2858
19980202,60,61,59,60.5,3931
19980203,61.5,63.5,60,62,9580
19980204,63,63,61,61.5,4505
19980205,61.5,65.5,61,65.5,7090
19980206,66,68,61,63,11338
19980207,64,64.5,61.5,63.5,4390
19980209,63.5,64,61,61,3848
19980210,61.5,62.5,61,62.5,3166
19980211,63.5,66.5,63.5,66.5,11543
19980212,67,69,65.5,67.5,14310
19980213,69,71,67.5,68.5,14900
19980216,68,69,66,67.5,5592
19980217,67,69.5,66,68.5,8303
19980218,69,70,67,67.5,8062
19980219,68.5,69.5,67.5,68.5,8099
19980220,69.5,71.5,69,70,13284
19980221,71,71.5,68.5,69,4912
19980223,69,70,67.5,68,3772
19980224,69.5,71,67,68.5,7252
19980225,68.5,71.5,68.5,69,9220
19980226,71,73.5,70,73.5,13234
19980227,75.5,76.5,69,69,14931
19980302,70,72,69.5,70,5138
19980303,70,71,67.5,71,5401
19980304,72.5,74,68,69,11756
19980305,70,72,69.5,71,10222
19980306,68,71,68,70,7652
19980307,71.5,71.5,67,67,4784
19980309,67,67,63.5,65,5818
19980310,65,68,65,66.5,3566
19980311,68,69.5,67,69,4878
19980312,70,70,68,68.5,3960
19980313,69,69.5,67.5,68.5,1961
19980316,69,70,68,70,2977
19980317,71,71.5,69,69,4186
19980318,68,70,68,70,2649
19980319,70,71,68.5,69,3371
19980320,69,71,68.5,71,2415
19980321,71,71,69,69.5,1301
19980323,68.5,69,67,67,996
19980324,67,68.5,67,68.5,879
19980325,69.5,71.5,69,71.5,3253
19980326,72.5,74,71.5,72,7156
19980327,72.5,75,72,75,10621
19980330,75.5,76,73,73,4864
19980331,73,75,72,75,3097
19980401,76,76.5,73,73,4687
19980402,73,74,72,73,2196
19980403,73.5,78,72.5,78,9302
19980404,78,79.5,76,77,9467
19980407,77,79.5,76.5,77.5,5827
19980408,76.5,78,76.5,78,2755
19980409,78.5,79,75,75,5034
19980410,76.5,78.5,75,78,6532
19980413,77.5,77.5,75,77,5268
19980414,77.5,79,76,77,7161
19980415,78.5,79,76,78,5319
19980416,79,81,78.5,79,14096
19980417,77.5,78.5,74,75,8853
19980418,75,77,72,76,9560
19980420,76,76.5,71,71,5562
19980421,70.5,73.5,69,72,6400
19980422,73,75,73,75,5694
19980423,76.5,80,76,79,17748
19980424,78,80,77,80,11372
19980427,80,81,78,78.5,8051
19980428,77,78.5,75,78.5,7043
19980429,78.5,82,78.5,79,11725
19980430,80,84.5,80,83,20498
19980502,84.5,85,81.5,84,11436
19980504,84,85,82.5,83.5,6672
19980505,84,85,80.5,81,13840
19980506,80.5,83.5,79,83.5,10304
19980507,83,84,82,83,4623
19980508,82,83,81,82,5162
19980511,83,87.5,82.5,86.5,10743
19980512,86,86,84.5,86,5337
19980513,86,88,85,87.5,6102
19980514,87.5,88,86,86,4467
19980515,86,91.5,85,89.5,11765
19980516,88.5,89.5,87,89.5,5372
19980518,89,93.5,88.5,91.5,8892
19980519,90.5,93.5,90.5,93,6515
19980520,94,99.5,94,99.5,11891
19980521,99.5,101.5,98.5,101,11106
19980522,100.5,104.5,99,104,11806
19980525,104,106.5,103,106,9001
19980526,105,105,99,99,11736
19980527,95,98,92.5,94,15458
19980528,95,96.5,94,95,11078
19980529,95.5,96,88.5,88.5,6548
19980601,86,86,82.5,82.5,5374
19980602,79,84.5,79,83.5,8738
19980603,83.5,84,81,82,5709
19980604,78,78,76.5,76.5,808
19980605,73,81.5,73,81.5,5500
19980606,81.5,87,78,87,8731
19980608,64,68,64,67.5,18779
19980609,66.5,69,66,67,17804
19980610,66.5,69,66,67.5,16792
19980611,66,67.5,64.5,64.5,14134
19980612,61.5,63.5,60,60,11255
19980615,61,64,59.5,64,11669
19980616,62,68,62,67.5,23902
19980617,67.5,68.5,65,67,30900
19980618,69,71,68.5,70.5,24229
19980619,69.5,74.5,69,74,17751
19980620,74,76,71.5,71.5,13742
19980622,72.5,73.5,70.5,71.5,7955
19980623,72,72.5,69.5,69.5,6142
19980624,71,72,65,65,18560
19980625,65,68,65,68,12355
19980626,67.5,69,65.5,67,7667
19980629,66,66,62.5,62.5,7029
19980630,63.5,65,63,63.5,6422
19980702,65.5,67.5,65,67.5,5910
19980703,68,70.5,67.5,70,11949
19980704,71,74.5,70.5,74.5,19619
19980706,75,78,75,75.5,21999
19980707,76.5,77.5,75.5,76.5,12335
19980708,77,81.5,76,81.5,21368
19980709,85,86,82,82.5,23262
19980710,82,82,78,82,14628
19980713,81,82,79.5,80,7637
19980714,81.5,85.5,81.5,84.5,24090
19980715,85.5,87,85,87,14834
19980716,88,88,84.5,86,17875
19980717,87,88.5,85.5,87.5,19244
19980718,87.5,88,84.5,85,13395
19980720,85,87.5,85,86,10702
19980721,86,89,81.5,83.5,27577
19980722,80.5,85,80.5,85,13790
19980723,83.5,84.5,82,82,9723
19980724,80,84.5,80,84.5,11600
19980727,85,85,82.5,83,7932
19980728,84,85,82,82.5,10004
19980729,81,82.5,80,82,22385
19980730,81,82,80.5,81,9581
19980731,82,82.5,80.5,80.5,8432
19980801,79,79.5,77.5,78.5,10019
19980803,79.5,79.5,76.5,78,9490
19980804,77,82,77,81.5,14008
19980805,80.5,82.5,80,81,11793
19980806,82,82,79.5,79.5,7532
19980807,80.5,81.5,79,80,10975
19980810,79.5,79.5,74.5,74.5,10174
19980811,73,74.5,72,74,9599
19980812,72,75,71.5,75,7265
19980813,76,76.5,74.5,74.5,7011
19980814,74,75,73,75,3913
19980815,75,75.5,74,74,2468
19980817,73.5,74,69.5,70.5,5905
19980818,70.5,71,66,70,18949
19980819,72,74.5,71,74.5,20105
19980820,74.5,75,73.5,74.5,10021
19980821,74.5,76,74,75,11120
19980824,73.5,74,71,71.5,10967
19980825,72,73.5,70,72.5,10830
19980826,74.5,76,73.5,74.5,23006
19980827,74,79.5,74,79,26867
19980828,76.5,81,76,77.5,25154
19980829,78.5,79,77.5,78,12344
19980831,79,79,75,75.5,9339
19980901,72.5,74,70.5,74,18639
19980902,75.5,77.5,75,76.5,15739
19980903,76,76,72,73,15372
19980904,73.5,74.5,72,73.5,8439
19980905,73.5,76,72.5,74.5,10232
19980907,75,76,74.5,74.5,7164
19980908,75,77,75,77,13503
19980909,79,79.5,77.5,78,23610
19980910,77,78,74.5,74.5,8333
19980911,73,74.5,71.5,72.5,7701
19980914,73,73.5,72,72,4025
19980915,72,72.5,69,70,5746
19980916,70,71.5,68,71,11611
19980917,72,74,71.5,72.5,12410
19980918,72,73.5,71.5,72.5,6721
19980919,73,73.5,72,72,6125
19980921,72,73,70,71,4717
19980922,71,72,70,70.5,3125
19980923,71,72,70.5,70.5,3873
19980924,72.5,73.5,71.5,73,7244
19980925,73,74,72,73.5,6289
19980928,74,74,73,73.5,3503
19980929,73.5,74,70,71,4431
19980930,71.5,71.5,68.5,69,5382
19981001,67,68.5,67,67,3389
19981002,63,65,62.5,63.5,6661
19981003,63.5,65,63,64.5,4899
19981006,62.5,64.5,60.5,62.5,3149
19981007,63,64,61.5,63.5,2629
19981008,63.5,66.5,62,66,6076
19981009,66,66.5,64.5,64.5,3320
19981012,65.5,65.5,63.5,63.5,1594
19981013,64,65,63,63.5,3260
19981014,63.5,64,63,63.5,1546
19981015,64,64.5,63,64,1484
19981017,65,67.5,65,66.5,8895
19981019,67,67.5,65,65.5,1768
19981020,65,65.5,63,63,2182
19981021,62.5,64,62.5,64,1608
19981022,65,65,63.5,63.5,1241
19981023,64,65.5,63.5,64.5,2884
19981026,65,65,64,65,1667
19981027,65.5,66,64.5,65.5,2084
19981028,66,67.5,65.5,65.5,7715
19981029,66,67.5,65.5,67.5,4630
19981030,68.5,71,68,70.5,11821
19981031,71,72,70,71.5,12877
19981102,71.5,72,70.5,71.5,6265
19981103,71.5,73.5,71.5,72.5,14688
19981104,72.5,73,67.5,69.5,8179
19981105,70,71,68,71,6779
19981106,71.5,71.5,69.5,70,6926
19981107,71,73.5,70.5,72.5,12115
19981109,73,73,71.5,72.5,4637
19981110,71.5,72.5,71,72,3436
19981111,72,72.5,70,71,4583
19981113,73,74.5,72.5,73.5,10787
19981116,74,75,73,74.5,9458
19981117,75,79.5,75,79.5,22482
19981118,81,84.5,79.5,81.5,32643
19981119,82.5,87,82.5,87,21184
19981120,89,92.5,88,89.5,20394
19981121,89.5,92,88,89.5,20009
19981123,88,89.5,87.5,89,8043
19981124,92,94,90,90,19325
19981125,87,89,85,89,10296
19981126,89.5,90,88,90,10067
19981127,89.5,90,86,86.5,6880
19981130,87,87.5,86,87,5284
19981201,86,87,84.5,84.5,4372
19981202,86,86,83,84,5096
19981203,83.5,85.5,83,84,2675
19981204,84,89,84,88,9678
19981207,90,92,89,91,15952
19981208,92,92,89,89.5,6624
19981209,89,89.5,86.5,88.5,5632
19981210,87,88.5,86.5,87,3042
19981211,85,87,85,85,3188
19981214,85,86,83,83.5,3309
19981215,82,85.5,81,85,4046
19981216,86,86,82.5,82.5,3685
19981217,82,85.5,81.5,84,8215
19981218,85,86,84,84.5,5184
19981219,85,87,84,86.5,7854
19981221,87.5,88,86,86,5894
19981222,87,92,87,92,14272
19981223,94,96,93.5,93.5,23930
19981224,95,96.5,93,93.5,16910
19981228,93.5,93.5,87,87,12028
19981229,85,87,84.5,87,8914
19981230,87.5,89,86.5,87,12564
19981231,87.5,88,85,85,5726
19990105,84,84,81,81.5,6628
19990106,81.5,86.5,81,85,9911
19990107,87,87,83.5,86.5,8565
19990108,86,87,84,85,9187
19990111,85,86.5,84.5,85,6696
19990112,86.5,90.5,86.5,88,22930
19990113,87,87.5,85.5,86,6542
19990114,85,85,81,83,11355
19990115,81,84.5,80,84,7146
19990116,84,85.5,83,83,6259
19990118,82,83,81.5,81.5,2430
19990119,81.5,83,80.5,82,4994
19990120,82.5,83,80.5,81,5377
19990121,81,82,75.5,76,6943
19990122,73.5,73.5,72,72.5,7024
19990125,71,72,68,69,4733
19990126,69.5,71.5,68.5,71.5,4973
19990127,73,73,70.5,70.5,5083
19990128,70.5,72,69.5,71,4883
19990129,71,72.5,69,69,6884
19990130,68.5,71.5,67,69.5,11537
19990201,68.5,69.5,66.5,66.5,4644
19990202,66.5,67.5,62,65,4825
19990203,63,67,61,66.5,5665
19990204,66,67,63,65.5,5241
19990205,64,69.5,64,67.5,9800
19990206,68.5,71.5,67,71.5,11373
19990208,71,72,70,71,7838
19990209,70.5,70.5,67.5,68,4888
19990210,67,67.5,66,67,4221
19990220,69,71,67,70,6148
19990222,71.5,73.5,70,73,9952
19990223,73.5,73.5,69,69,5868
19990224,68.5,70.5,68,69,3319
19990225,69,70.5,66.5,67,5521
19990226,67,69.5,67,69,2677
19990301,69.5,70,69,70,2328
19990302,70,70.5,68,69.5,899
19990303,69.5,71,69.5,70.5,3088
19990304,72,72.5,71,72,5255
19990305,72.5,72.5,70.5,71,4437
19990306,72,72.5,70.5,71,2975
19990308,71,71,70,71,1625
19990309,72,75,71.5,73.5,11038
19990310,73.5,74.5,73,73.5,3260
19990311,74.5,76,74,74,9223
19990312,74,74.5,73.5,73.5,2677
19990315,74,78.5,74,78.5,8759
19990316,80,81.5,78.5,79.5,10791
19990317,80,82,79,81.5,7865
19990318,81,82,80,82,6002
19990319,83,84.5,82,83,10932
19990320,83,83.5,82,83,3914
19990322,82.5,83,81,81,5119
19990323,81.5,82,79,79,5244
19990324,77,78.5,77,78,4945
19990325,79,80,78,79,3560
19990326,80.5,80.5,79,80.5,3238
19990329,80.5,80.5,77.5,77.5,3440
19990330,78.5,79,77,78,3333
19990331,77.5,78.5,76.5,77.5,3464
19990401,77.5,80.5,77,80,6470
19990402,80.5,82,80.5,81,5190
19990403,82,84,82,82.5,12718
19990406,83.5,84,81,81.5,5154
19990407,81.5,82,80,80.5,3448
19990408,81.5,84,81,82,9382
19990409,83.5,86,83,84.5,19639
19990412,86,90,86,90,23865
19990413,90,93,89,93,21167
19990414,92.5,94,90.5,90.5,12433
19990415,89.5,91.5,88.5,90.5,7286
19990416,90.5,91.5,87,87.5,8075
19990417,87.5,89.5,87.5,89,6023
19990419,90,92,90,91.5,10510
19990420,89,90,88,89,4600
19990421,90,90.5,88,89,5621
19990422,90,95,89.5,93.5,21731
19990423,95,96,93,93.5,10526
19990426,94.5,98.5,93.5,98,13873
19990427,99.5,102,98,99,15360
19990428,98.5,100,97,99,7779
19990429,98,99,93.5,94,10989
19990430,93,95,91,92.5,11733
19990503,92.5,95,91,93.5,12085
19990504,94,95,91.5,91.5,6982
19990505,91.5,95.5,91.5,94.5,9093
19990506,96,97,93.5,93.5,11245
19990507,93.5,95,92,93.5,7428
19990510,94.5,95,93,93.5,6012
19990511,94,94.5,91.5,91.5,5871
19990512,92,92.5,91,91,3655
19990513,91,91.5,90,90,4159
19990514,90,94.5,90,94,5093
19990515,93,97,93,96,13450
19990517,98,101,96.5,101,22942
19990518,74.5,76.5,74.5,76.5,43705
19990519,79.5,81.5,78,81.5,29484
19990520,84.5,85,81.5,81.5,25896
19990521,81.5,83,80.5,82,11828
19990524,83,86,82,86,15519
19990525,85.5,86,83,83.5,12683
19990526,82.5,83.5,81,82.5,6470
19990527,83.5,84.5,82,83,9901
19990528,84.5,87,84.5,87,20567
19990529,89,89,86,86.5,18581
19990531,87,87,83,83.5,7778
19990601,83.5,85.5,82.5,84.5,6209
19990602,84.5,86,84,86,7375
19990603,86,87,84,84.5,6513
19990604,84.5,87,84.5,87,9609
19990605,88.5,90,87,88,18975
19990607,88,89,86,86,12627
19990608,87,88.5,85.5,88.5,11666
19990609,88,88,86.5,86.5,6537
19990610,86.5,87,84,84,8535
19990611,83,83,80.5,81,7506
19990614,81,82.5,81,82,3867
19990615,83,83.5,77.5,80,7076
19990616,80,80,76.5,78.5,6571
19990617,80,82.5,80,80,14280
19990621,81,81,74.5,76,10013
19990622,77,78,74.5,78,10175
19990623,76.5,82,76,80,16528
19990624,81.5,83,80,81.5,12070
19990625,80,82.5,78.5,79,9643
19990628,79,81.5,78.5,81,7500
19990629,83,86.5,83,86.5,21926
19990630,88,92.5,88,92.5,35097
19990702,97,98.5,94.5,98.5,27424
19990703,102,102,94.5,97.5,22274
19990705,97.5,97.5,93.5,93.5,9966
19990706,93.5,100,93.5,100,32990
19990707,100,101,94,95.5,20569
19990708,97,102,96,100.5,26517
19990709,100,107.5,98.5,106,41039
19990712,107,113,107,113,24019
19990713,115,116,107,115,44245
19990714,113.5,115,107,107,14021
19990715,100,105.5,100,104,20722
19990716,104,109,97,97,33804
19990717,91,103,91,103,32111
19990719,102,104.5,97,101,23742
19990720,104,108,104,105.5,29497
19990721,102,112,102,111,41067
19990722,112,118.5,111,111,60120
19990723,110,112,107,110.5,22712
19990726,109.5,114,108,110.5,22130
19990727,109.5,112,103,110,21126
19990728,112,113,107,107,20132
19990729,107,107,100,100,12553
19990730,93,100,93,97,12493
19990731,97,100.5,95,95,18648
19990802,95,95.5,88.5,88.5,12967
19990803,86,88.5,82.5,88.5,18352
19990804,86,88.5,83,83.5,7981
19990805,81,82.5,79,80,10962
19990806,81.5,84.5,80.5,83,19501
19990807,84,88,82.5,88,15964
19990809,91,93.5,90,93.5,25619
19990810,93.5,97,91.5,94,22746
19990811,93.5,96,93,94,16355
19990812,95,96.5,92,93,15268
19990813,95,95,90,91.5,13923
19990816,92,97,91,97,19225
19990817,97,100,95,98,21895
19990818,99.5,102,97.5,98,23231
19990819,99.5,104.5,99,104.5,28501
19990820,104,109.5,103,108.5,31040
19990821,109.5,112,106.5,108.5,16651
19990823,108,108,104,105,6533
19990824,107.5,108,101,103,13914
19990825,103,105,100.5,103,10667
19990826,104.5,107,103,103,15791
19990827,102.5,103,100.5,101,7674
19990830,102,105,102,105,12431
19990831,105,108,104,106.5,21764
19990901,107.5,111,105,110,24496
19990902,112,114,109,109.5,17101
19990903,109.5,110,105,105,8292
19990904,108,109.5,106,109,12949
19990906,110,111,108,109,10743
19990907,110,113,106,106,23640
19990908,106,107.5,104.5,107,11328
19990909,106,107,105,105,5396
19990910,107,108,104,105,8697
19990913,105,106,104,104,4814
19990914,104,104,99.5,100,8486
19990915,99.5,100,94,96,9389
19990916,94,96,94,96,5140
19990917,96.5,98,95,95.5,5238
19990918,97,102,96,102,10542
19990920,102,102,99,100,6205
19990927,96.5,96.5,96.5,96.5,1197
19990928,93.5,96.5,93.5,96,15043
19990929,96.5,102.5,96,102.5,12088
19990930,102,102.5,99,100,6753
19991001,101.5,102,97,98,6831
19991002,97,98,95,96.5,6575
19991004,96.5,99,95,96.5,6746
19991005,97,99.5,95,95,6821
19991006,95,96,93.5,94,3791
19991007,96.5,96.5,94.5,94.5,3719
19991008,95,97,94.5,95.5,5343
19991011,96.5,98,96,97.5,3910
19991012,98.5,103,98,102,14572
19991013,101,102.5,99.5,101.5,7279
19991014,100.5,104.5,100,104,8447
19991015,105,105,100.5,100.5,5885
19991016,99,102,99,101.5,3885
19991018,101.5,101.5,97,97.5,6184
19991019,97.5,98.5,96.5,97,2806
19991020,97,99.5,96.5,97.5,4885
19991021,99.5,101,99,99,7340
19991022,101,101,96.5,97.5,4718
19991025,100,100,97,99.5,3691
19991026,100,102,99,100,6196
19991027,100.5,102,99,100.5,3283
19991028,101,101.5,99,100,2975
19991029,101.5,102,100,100.5,5283
19991030,102,104.5,102,103.5,9340
19991101,104,104,101.5,102.5,4054
19991102,102,102,100,100.5,3226
19991103,101,101,98.5,99.5,3735
19991104,100,101,98.5,98.5,3939
19991105,99,100,98,99,2414
19991106,100.5,104.5,98.5,102,12530
19991108,101,107,101,106,19857
19991109,107,108,105.5,106,16187
19991110,106,108.5,105.5,107.5,14040
19991111,108.5,115,108,113,29824
19991115,114.5,116,112.5,113.5,18998
19991116,114.5,121,114.5,121,15949
19991117,129,129,129,129,5483
19991118,138,138,138,138,5730
19991119,147.5,147.5,147.5,147.5,1465
19991120,157,157,157,157,789
19991122,167,167,167,167,506
19991123,178,178,156,156,41659
19991124,150,165,150,161,30767
19991125,161,168,158,168,24460
19991126,168,176,157,157,25918
19991129,160,164,157,163,15794
19991130,163,164,154,163,12053
19991201,159,162,155,161,7468
19991202,165,165,157,158,11032
19991203,161,169,158,169,16588
19991204,180,180,180,180,3311
19991206,192,192,173,185,36748
19991207,187,197,183,197,24345
19991208,202,210,199,210,25653
19991209,209,216,206,209,28221
19991210,212,219,196,196,27137
19991213,200,209,196,209,17330
19991214,217,217,208,215,21052
19991215,210,217,208,212,13144
19991216,212,223,208,214,20605
19991217,215,217,200,200,17163
19991218,199,205,192,201,13252
19991220,201,215,196,214,20720
19991221,216,223,212,212,21242
19991222,212,216,207,209,18490
19991223,207,218,206,213,18389
19991224,216,226,215,226,20101
19991227,228,231,216,216,23211
19991228,216,220,210,214,15129
20000104,226,228,220,228,13082
20000105,228,243,224,243,27874
20000106,243,251,237,242,25029
20000107,228,236,226,226,19329
20000110,223,232,222,225,21750
20000111,240,240,223,225,26013
20000112,225,232,222,230,13997
20000113,228,228,214,215,18373
20000114,215,222,211,215,13930
20000115,222,225,219,219,12624
20000117,221,228,216,226,12383
20000118,228,229,223,224,8610
20000119,224,226,215,216,6421
20000120,220,224,218,222,9545
20000121,224,237,224,235,24733
20000124,235,237,225,226,12541
20000125,221,223,218,220,5312
20000126,224,226,217,218,7732
20000127,218,224,216,217,7820
20000128,215,215,202,204,10082
20000129,200,204,195,203,12079
20000131,203,205,197,198,9678
20000201,202,204,196,200,9651
20000209,209,213,206,212,11096
20000210,213,214,204,209,8119
20000211,214,223,213,216,17511
20000214,216,220,212,216,6493
20000215,218,228,218,226,16680
20000216,230,232,224,225,12118
20000217,229,234,227,229,12016
20000218,233,233,220,220,8269
20000219,233,233,225,230,9308
20000221,229,229,214,214,4667
20000222,209,215,203,210,3154
20000223,213,213,208,211,2246
20000224,216,220,214,214,5295
20000225,216,219,209,211,4538
20000229,213,213,203,203,4675
20000301,213,213,206,206,2968
20000302,210,215,207,212,6044
20000303,212,216,211,212,3531
20000304,216,218,210,210,4139
20000306,202,213,202,213,5584
20000307,213,227,213,227,13933
20000308,233,242,232,236,25911
20000309,241,252,241,252,16617
20000310,265,269,258,267,21233
20000313,266,266,249,249,9868
20000314,245,248,232,241,9244
20000315,239,245,225,225,11050
20000316,212,220,210,217,8595
20000317,217,225,215,215,9091
20000320,208,214,208,210,8506
20000321,212,224,212,224,5022
20000322,239,239,238,239,9527
20000323,255,255,254,255,5100
20000324,263,272,260,270,20637
20000327,274,288,274,288,11841
20000328,293,293,273,286,11578
20000330,300,326,300,316,19328
20000331,308,315,294,294,14487
20000401,287,303,284,300,15215
20000405,279,298,279,281,13825
20000406,270,283,262,271,19405
20000407,275,278,268,273,12452
20000408,282,292,276,289,17871
20000410,294,300,286,289,17737
20000411,290,309,290,309,15987
20000412,327,330,319,330,13158
20000413,325,325,307,307,16802
20000414,286,286,286,286,5398
20000415,266,266,266,266,972
20000417,248,248,248,248,2195
20000418,248,265,242,244,26323
20000419,250,250,227,227,14099
20000420,220,242,219,242,16943
20000421,241,251,235,238,25092
20000424,169,169,157,157,7912
20000425,146.5,157,146.5,154,29002
20000426,154,154,143.5,143.5,17158
20000427,136.5,141.5,133.5,133.5,12066
20000428,133.5,140,133,133.5,32377
20000429,136,141.5,135.5,140,24566
20000502,143,143,130.5,130.5,15057
20000503,127,127.5,121.5,121.5,7864
20000504,121.5,128.5,121,126,25247
20000505,126,133,124,130.5,23764
20000506,130.5,137,128,131.5,22106
20000508,132,135,131,132.5,14276
20000509,132.5,135,128,128.5,10280
20000510,128.5,130.5,125,125.5,7979
20000511,120.5,122,117,117,8176
20000512,118.5,125,118,125,20753
20000515,127,128,122.5,122.5,13631
20000516,125,129,123,127.5,14053
20000517,132,136,131.5,136,10229
20000518,134,142,134,140,29768
20000519,138.5,139,132,136,14740
20000520,130,135,126.5,126.5,10001
20000522,128,129.5,125,126,14984
20000523,128,131.5,126,128,19938
20000524,123,126.5,123,123.5,10095
20000525,127,128,120,121,11007
20000526,120,122.5,118,121.5,7572
20000529,121.5,125.5,121,121.5,7555
20000530,123.5,124,120,121.5,7387
20000531,126,130,125.5,130,16628
20000601,129,130,126,126.5,6584
20000602,129.5,132.5,126.5,126.5,14852
20000603,132.5,135,132.5,135,12661
20000605,136,139.5,133.5,137,29749
20000607,137,144,134.5,143,25323
20000608,145,148.5,143,144.5,35078
20000609,145.5,148,144.5,147,21897
20000612,148,152,145.5,145.5,22227
20000613,143,144,136.5,136.5,17176
20000614,138,139.5,136,136.5,13291
20000615,137,138,131.5,132,9946
20000616,132,135,131.5,132.5,13527
20000617,133.5,134.5,126,128.5,11598
20000619,127.5,128.5,123,128,6819
20000620,129.5,130,125,125,5757
20000621,126,129,125,125,12657
20000622,126,130.5,125.5,130.5,15814
20000623,129,130,127,127.5,7877
20000626,127,127,120,122.5,9167
20000627,122.5,124.5,120,120.5,8820
20000628,120.5,123,114.5,118,16971
20000629,118.5,119,110,110,7888
20000630,110.5,112,106,108,9640
20000703,109,110,100.5,102,9500
20000704,102,103,95,95,13151
20000705,93,99,91,97.5,20169
20000706,95,99,95,97.5,10433
20000707,98.5,100.5,95.5,95.5,10764
20000710,95.5,95.5,89,90.5,7448
20000711,90.5,94.5,90,91,11903
20000712,92,96,91,96,18916
20000713,99.5,102.5,98.5,102.5,22810
20000714,105,109,103.5,109,26628
20000715,111,112,107.5,109.5,18546
20000717,110.5,111.5,106,106,10101
20000718,106.5,109,105,106,21339
20000719,105,106.5,104,105.5,12316
20000720,104.5,105,101,101,7921
20000721,103,105,101.5,102,13940
20000724,102,103.5,99,99,8230
20000725,96.5,99,92.5,92.5,8009
20000726,92.5,96,89.5,91,12759
20000727,87.5,91,85,90,10039
20000728,88,94.5,88,94,15538
20000729,92.5,93.5,91,91.5,6044
20000731,91.5,94,90,93.5,8578
20000801,94.5,95,90.5,90.5,4872
20000802,90.5,91,87,87.5,6102
20000803,85,87.5,82,85.5,5884
20000804,87.5,91,86.5,90,14371
20000805,90.5,91,88,88.5,5267
20000807,88,90,87.5,88,6196
20000808,89.5,92.5,87.5,92,13587
20000809,92,95.5,91.5,95,19790
20000810,94.5,95,91,91.5,8193
20000811,91.5,93.5,90.5,91.5,10063
20000814,91.5,92,88,88,4128
20000815,88,89.5,87.5,88.5,4970
20000816,89,93.5,89,93,11696
20000817,95,99.5,94.5,99.5,23614
20000818,102,106,99.5,99.5,39992
20000819,99.5,106,98.5,106,30696
20000821,107.5,110,106,107,33533
20000822,107,107,100,101,15301
20000824,103,104.5,101.5,102,18046
20000825,104,106,102,102.5,21886
20000828,101.5,101.5,98,98,7383
20000829,96,104.5,95,104.5,17481
20000830,104,106,99.5,100.5,22288
20000831,100.5,107.5,99,105,38561
20000901,107,112,106,112,51374
20000902,115,119.5,113,119.5,36907
20000904,122.5,125.5,120,120,44450
20000905,119.5,123,118,123,27033
20000906,122.5,124,115,115,36482
20000907,111,116,110,115,27437
20000908,116,116,107,107,18168
20000911,105,108,104,107,10875
20000913,107,114,105,114,17518
20000914,114,117,110.5,113.5,34257
20000915,113,119.5,109,109.5,38415
20000916,107,112,107,108.5,18521
20000918,108.5,111.5,108,108.5,20969
20000919,109.5,113,107,109,26258
20000920,114,114,101.5,102.5,31171
20000921,100,101,96,96,16978
20000922,93,96,89.5,89.5,21021
20000925,90.5,92,88,91,18673
20000926,90.5,92,85,90,17293
20000927,89,95,88,92,29563
20000928,90,92,88.5,88.5,13729
20000929,90,90.5,85,86,18509
20000930,80,83,80,80,11696
20001002,79,81.5,74.5,74.5,13166
20001003,72,74.5,69.5,69.5,16823
20001004,67.5,67.5,67.5,67.5,368
20001005,65.5,67.5,65.5,67.5,21693
20001006,67.5,72,67.5,72,16970
20001007,74,76.5,71.5,71.5,45002
20001009,71,71,69,69,16312
20001011,67,67.5,67,67,4259
20001012,62.5,64.5,62.5,62.5,7225
20001013,58.5,63,58.5,62.5,19727
20001016,66.5,66.5,58.5,58.5,19768
20001017,54.5,58,54.5,54.5,14172
20001018,51,51,51,51,2107
20001019,47.5,47.5,47.5,47.5,1192
20001020,48.1,50.5,48.1,50.5,21909
20001021,51.5,52.5,48.8,48.8,31785
20001023,47.1,50.5,47.1,48.7,26926
20001024,49,52,49,52,8183
20001025,55.5,55.5,55.5,55.5,4691
20001026,58,59,57.5,59,55166
20001027,60,60.5,57,57,21407
20001030,55.5,55.5,55.5,55.5,124
20001031,54,54,54,54,2330
20001101,52.5,54,52.5,52.5,6428
20001102,51,52.5,51,52.5,28671
20001103,53,56,53,56,49013
20001104,57.5,59,54.5,54.5,35234
20001106,55.5,56,53,54.5,18665
20001107,58,58,58,58,9661
20001108,62,62,62,62,3836
20001109,66,66,66,66,10149
20001110,70.5,70.5,70.5,70.5,5084
20001113,69.5,70.5,66,69,49781
20001114,65.5,67.5,64.5,64.5,30359
20001115,66,68,60,60.5,41460
20001116,60,60,56.5,56.5,18125
20001117,53,56.5,53,56.5,17306
20001118,55,58,53,53.5,15569
20001120,50.5,52,49.8,49.8,11965
20001121,48.3,53,48.3,53,25507
20001122,53,56,52,53,35626
20001123,51.5,53,51.5,52.5,13584
20001124,53.5,56,53,56,33119
20001127,58,59,56,58,34847
20001128,57,57.5,56,56,14223
20001129,54.5,58,54.5,58,19945
20001130,59,59,56,56,17213
20001201,55,58,55,58,20925
20001202,58,59,56,56,21431
20001204,55,55.5,54.5,54.5,8371
20001205,54,55,53,53.5,12188
20001206,56.5,57,54,54,45315
20001207,53,54,52.5,53,15912
20001208,53,54,52,53,8908
20001211,54,54.5,52.5,53.5,9761
20001212,54,56,53.5,54.5,17393
20001213,54.5,55.5,54,54.5,10196
20001214,54.5,56,54,55.5,26132
20001215,54.5,55,54,54,16533
20001216,54,54.5,52.5,52.5,12774
20001218,52,52.5,51,51,8256
20001219,49.3,49.9,49.3,49.3,2304
20001220,47.6,47.6,47.6,47.6,1125
20001221,46,46,46,46,136
20001222,44.4,45.9,44.4,44.4,12333
20001226,45.1,45.9,42.9,42.9,17898
20001227,41.4,41.9,41.4,41.4,2870
20001228,40,42.9,40,42.2,25239
20001229,41.6,42.2,40.8,40.8,8637
20001230,39.4,40.2,39.4,39.4,7578
20010102,37.8,42.1,37.6,42.1,18706
20010103,41.4,44.1,40.8,42.2,35113
20010104,45.1,45.1,44.4,45.1,17594
20010105,47,48.2,46.2,48.2,40667
20010108,46.9,51,46.1,48.1,51500
20010109,48.5,51,48.5,51,40261
20010110,52.5,53,50.5,52.5,44321
20010111,51.5,52,49,49,26762
20010112,51,52,50,52,43196
20010115,51,52,49.7,51.5,19450
20010116,51.5,55,51.5,55,33264
20010117,58,58.5,56.5,58.5,36382
20010118,60.5,62.5,59,62.5,59228
20010129,65,66.5,61.5,62,48893
20010130,64,66,63.5,66,43703
20010131,70,70.5,70,70.5,18594
20010201,70.5,73,68,72,53658
20010202,72,75.5,71,73.5,60929
20010205,71,71.5,68.5,68.5,26837
20010206,66.5,70.5,64,66,23908
20010207,65,68,64.5,66,17716
20010208,66,68,64.5,68,16936
20010209,67,71,65.5,69,17949
20010212,68.5,72.5,68.5,72,19083
20010213,74,77,73,77,31050
20010214,78,78.5,72,72.5,44059
20010215,73,75.5,72.5,73.5,33028
20010216,75,78,73,73.5,42833
20010219,68.5,71.5,68.5,69,19105
20010220,70,72,68,68,22734
20010221,66.5,68,65,67.5,11167
20010222,63,65,63,63,17874
20010223,63,64,60.5,61.5,10318
20010226,62,63.5,61.5,61.5,10314
20010227,63.5,64.5,61.5,61.5,12503
20010301,61,61.5,58.5,59.5,8813
20010302,60.5,62.5,60,61.5,14691
20010305,62,64.5,61,64.5,16699
20010306,65,65.5,62,63.5,21107
20010307,65,66,64.5,64.5,22561
20010308,64.5,64.5,61.5,62,11351
20010309,59,61,59,61,8211
20010312,59,63,59,62.5,12065
20010313,62,65.5,62,64.5,22474
20010314,65.5,66,63,64,13098
20010315,63,67,62,66.5,25536
20010316,66,66.5,62.5,62.5,18726
20010319,62,62,60,60,8108
20010320,61,62,60.5,61,7957
20010321,60,61.5,60,60.5,5290
20010322,61.5,64.5,61,64.5,20713
20010323,66,66.5,64,64,21521
20010326,65,68,64.5,68,25274
20010327,71,71.5,69.5,71,42480
20010328,71.5,72,70,70,25044
20010329,69.5,70,68,70,12450
20010330,70.5,72.5,68,68.5,23138
20010402,68.5,69,64,64.5,11393
20010403,63,64.5,62,63,9976
20010404,62.5,64.5,62.5,63.5,9092
20010406,67.5,67.5,67.5,67.5,5355
20010409,67.5,68.5,66.5,68,19478
20010410,70,70,64,64.5,14163
20010411,67,69,65.5,69,25404
20010412,69.5,70,67.5,69,22724
20010413,70.5,71,67.5,68,16563
20010416,68.5,68.5,66.5,66.5,7822
20010417,67,71,66.5,69,23408
20010418,70.5,71,69,69.5,23986
20010419,71,71,67,67,23435
20010420,67.5,68.5,66,66.5,11660
20010423,66.5,67,62.5,64,12839
20010424,63,66,63,64.5,12475
20010425,65,65.5,61,62,29863
20010426,49.2,50,48.6,50,45782
20010427,49.5,50,48.5,48.5,16884
20010430,48.5,49.2,47.4,47.4,14578
20010502,48.4,49.5,47.4,48.4,34166
20010503,48.4,49.1,48,48.6,21162
20010504,48.6,50.5,47.5,48.2,41381
20010507,48.3,48.6,44.9,44.9,21089
20010508,44,44.9,41.8,41.9,16611
20010509,42.1,43.4,41.8,42,23686
20010510,42,42.4,41.4,42,13481
20010511,42,42.9,39.6,42.1,23200
20010514,41.3,42.4,41.2,41.8,6746
20010515,41.8,43.1,41.8,42,14736
20010516,42.5,42.9,41.7,41.7,18064
20010517,42.5,44.6,42.1,43.2,44685
20010518,43.5,43.5,40.8,40.8,21664
20010521,40.5,40.7,38,38.6,14756
20010522,39.5,40.5,39.1,39.4,23260
20010523,39.6,42.1,39.1,42.1,27669
20010524,42.1,44.3,42,43.4,39682
20010525,43,43.3,42,42.1,11407
20010528,41.7,42.7,41.2,41.6,12117
20010529,41.7,42.8,41.1,41.2,16666
20010530,40.9,42,40.8,41.5,16921
20010531,41,41.9,41,41.2,10847
20010601,41.9,42.2,41.1,41.1,16643
20010604,41.1,41.2,39.4,39.6,7240
20010605,40.2,41,39.6,40.7,12053
20010606,41.8,43.3,41.5,42.8,26828
20010607,42.5,42.7,41.1,41.1,14081
20010608,41.8,42.9,41.3,41.7,25021
20010611,42,44.2,41.8,44.2,29527
20010612,44.2,45.1,43.5,43.6,38989
20010613,44,44.5,43,43.1,22373
20010614,42.7,43,41.7,41.7,10051
20010615,41.5,42.9,41.5,42.9,10750
20010618,42.9,42.9,41.8,42,4521
20010619,42,42.5,41.7,42.3,6957
20010620,42.3,42.6,41.5,41.6,7408
20010621,42.6,43.2,41.5,41.5,23542
20010622,41.5,41.8,39.5,40.1,17014
20010626,40.5,40.7,38.5,38.5,12649
20010627,39.1,39.6,38.1,38.8,12052
20010628,38.8,38.8,38,38.1,5871
20010629,38.8,40.5,38.8,39.4,17602
20010702,39.8,39.8,38.1,39.2,7783
20010703,39.2,39.7,38.6,39.1,13455
20010704,39.3,39.7,38.2,39.1,18619
20010705,38.4,39.1,37.6,37.6,10337
20010706,36.5,38.2,36.1,37.6,22976
20010709,37.3,37.6,36.8,36.8,6711
20010710,37,37.9,36.6,36.8,16064
20010711,36.2,37.3,36.2,37,14947
20010712,38.3,39.2,38.1,38.9,28217
20010713,39.3,39.5,36.2,36.2,21926
20010716,36.2,36.5,33.7,35,12040
20010717,34.8,36.4,34.5,35.3,19179
20010718,35.6,35.7,34.1,34.8,12291
20010719,34.3,35.6,33.6,34.6,15943
20010720,34.8,35.1,34,34,11351
20010723,34.5,34.5,31.7,31.7,11903
20010724,30.5,30.9,29.5,29.5,15019
20010725,29.5,30.7,29.1,30.3,22007
20010726,30.3,32.3,29.6,31.6,29813
20010727,31.6,32.8,31.4,31.5,39748
20010731,31.4,31.4,30.4,30.6,8869
20010801,31,31.4,30.5,30.6,18213
20010802,31.1,32.7,31,32.7,30697
20010803,32.6,33.8,32.4,32.7,41242
20010806,32.7,33.2,32.4,33,14775
20010807,32.6,33,31.6,32,9899
20010808,31.9,33.2,31.9,32.5,20571
20010809,32.2,32.8,31.5,31.8,10584
20010810,31.8,31.9,30.6,31,9243
20010813,31,31.5,30.8,30.9,8520
20010814,31.4,33,31.2,33,27097
20010815,33,34.3,33,33.3,46701
20010816,33.3,33.8,32.8,33.1,19411
20010817,33.3,33.7,32.6,32.6,16682
20010820,31.7,32.5,31.5,31.5,8090
20010821,32,32.3,31.7,32,9146
20010822,31.8,32,30.8,30.8,8251
20010823,31,31.4,30.7,30.7,24643
20010824,30.7,31.1,29.2,29.2,15459
20010827,29.8,29.8,27.8,28,18257
20010828,28,28.6,27.8,28,21431
20010829,28,28.9,27.2,28.3,19438
20010830,28.3,29.1,28.2,28.3,17399
20010831,27.7,28,27,27.4,8447
20010903,27.8,28.1,27,27,8931
20010904,27,28.2,26.8,28.2,13107
20010905,28,28.1,27,27.2,6501
20010906,27.1,27.2,25.3,25.3,10276
20010907,24.1,24.8,24,24.5,10049
20010910,24.3,25.8,24.2,25.7,18833
20010911,25.6,25.6,24.3,24.4,15235
20010913,22.7,22.7,22.7,22.7,1438
20010914,21.4,21.9,21.2,21.2,12092
20010919,20.5,21.2,20.5,21.1,14684
20010920,20.6,21.4,20.5,20.6,14824
20010921,19.9,20.8,19.9,20.2,16899
20010924,21.4,21.6,21,21.6,28275
20010925,22.9,23.1,21.5,21.7,49686
20010926,21.7,23.2,21.7,23.2,39696
20010927,23,23.2,22.5,22.6,13561
20010928,23.3,23.6,22.3,22.9,23743
20011002,22.7,22.7,21.3,21.3,10531
20011003,21.3,22.3,21.3,21.6,24063
20011004,23,23,21.1,21.4,23325
20011005,21.6,22.3,21.1,22,19278
20011008,21.6,22.5,21.6,22.1,17616
20011009,22.6,22.8,21.8,22.7,23883
20011011,23.5,24.1,23.1,23.7,32671
20011012,24.6,25.3,23.9,24,56887
20011015,23.6,23.7,22.4,22.4,14304
20011016,22.9,23.4,22.2,23.2,14661
20011017,23.5,24.4,23.2,23.4,37232
20011018,22.6,23.9,22.6,23.9,16332
20011019,23.8,24.6,23.6,24,26594
20011022,24.2,25.2,24.2,24.7,24279
20011023,25.2,25.5,24.6,24.7,33110
20011024,24.8,24.9,23.9,24.8,26403
20011025,24.8,25.7,24.5,25.7,28992
20011026,26,26.3,25.5,25.8,38943
20011029,25.5,25.7,25,25.1,9527
20011030,24.3,24.6,23.5,23.6,10531
20011031,23.6,24.4,23.4,23.7,19393
20011101,24.1,24.4,23.5,23.6,14432
20011102,24.2,24.8,24,24.4,19161
20011105,24.7,25.9,24.1,25.7,35386
20011106,26.1,26.6,25.2,25.2,46791
20011107,25.9,26.4,25.6,26.1,39775
20011108,26.1,26.1,25.2,25.3,19443
20011109,24.8,25.1,24.6,25,9533
20011112,25,26.7,24.7,26.7,41047
20011113,26.8,27.7,26.5,26.6,67927
20011114,27.2,27.4,26.7,27.4,44831
20011115,28,29.2,28,28.3,61463
20011116,28.3,28.4,27,27.5,24255
20011119,27.5,28.5,27.2,28.2,24706
20011120,29,29.8,27.6,28,48286
20011121,27.5,28,27.1,27.9,15615
20011122,27.8,28.7,27.2,27.3,26844
20011123,27.4,27.8,26.8,27.2,19064
20011126,27.6,28.3,27.4,27.8,28640
20011127,29.6,29.7,29.2,29.7,73950
20011128,29.9,30.7,28,28.2,82038
20011129,27.7,28,26.9,27.2,20594
20011130,27.6,27.8,27,27,18365
20011203,27.5,28.6,27.5,28.6,27546
20011204,28.6,30.6,28.6,30.6,60376
20011205,32.5,32.5,29.9,30.9,75056
20011206,31.9,33,31.6,32.8,65724
20011207,33.3,34.1,32.2,33.3,61520
20011210,33.3,35.6,33.3,35.6,72791
20011211,35.7,36.6,34.6,36.5,55363
20011212,36.9,39,36.5,39,119259
20011213,38.9,41.7,38.3,39.7,123029
20011214,39,41,38.5,39.5,58053
20011217,39,39.6,37,37.3,26511
20011218,38.4,39.2,36.4,36.5,40371
20011219,37.3,37.7,34.5,35,33087
20011220,35,35.8,34,35.8,31840
20011221,35,35.7,33.3,33.3,17643
20011224,33.8,34.9,33.5,34.6,21047
20011225,35,36.4,34.8,36.4,32556
20011226,36.5,37.5,35.2,35.2,32292
20011227,37,37,34.2,35.1,47919
20011228,35.5,35.6,34.6,35.3,22660
20011231,36.3,37.2,35.9,36.8,34102
20020102,37,38.9,36.6,38.6,64081
20020103,39.1,39.4,36.2,36.2,34554
20020104,37.3,37.3,36.1,36.2,24782
20020107,36.5,37.5,36.4,37.5,23994
20020108,37.8,38.8,37.1,37.5,42383
20020109,38,38.5,37.4,38.3,38040
20020110,38.7,40.8,38.7,39.7,95268
20020111,40,40.4,37,37,43629
20020114,35.2,36.2,34.5,35.1,14637
20020115,34.7,35.5,34.2,35.1,13544
20020116,35.1,35.4,33,33,12484
20020117,32.1,34,32.1,33.8,15255
20020118,34.8,35.2,33.5,33.5,22593
20020121,33.7,35.6,33.6,35.4,21720
20020122,35.8,37.8,34.9,37.8,40947
20020123,37.8,38.9,36.5,36.5,49259
20020124,37.1,37.5,35.5,35.6,19459
20020125,36.5,37.3,36.1,36.8,22870
20020128,37.3,38.2,37.2,37.5,25162
20020129,38.3,39.1,37.3,37.3,50865
20020130,36.5,37.3,36.2,36.5,15259
20020131,37,37.3,36.3,36.5,16808
20020201,37,37.2,36,36.2,10548
20020204,36,36.4,35,35.1,8906
20020205,35,35.5,34.5,35.5,7557
20020206,35.8,36.5,35.5,35.6,12829
20020218,36.4,37,35.9,36,14408
20020219,36.2,36.6,35.4,35.4,9435
20020220,35.4,35.7,33.8,33.9,8976
20020221,34.5,34.8,33.1,33.2,8333
20020222,32.5,33,32.3,32.5,6241
20020225,32.8,33,31.1,31.4,5385
20020226,32,32.5,30.2,30.2,7175
20020227,30.6,32.2,30.5,31.9,12747
20020301,31.8,31.8,31.1,31.2,5590
20020304,33.2,33.3,32.5,33.3,10307
20020305,34.5,34.5,33,33.1,13982
20020306,33.1,34.9,33.1,34.9,18128
20020307,35.2,36.4,34.5,34.6,31170
20020308,34.9,35.4,34,34.2,22479
20020311,34.8,35.7,34.5,35.1,20388
20020312,36,36.7,35.3,35.9,36680
20020313,35.7,36,34.5,35,14932
20020314,34.6,35,34.1,34.5,6847
20020315,35,35.3,34,34.1,9130
20020318,34.4,34.4,33.2,33.3,5508
20020319,33.4,33.7,32.7,32.8,7298
20020320,33.1,34.3,32.8,34.3,9818
20020321,33.6,34,33.5,33.7,5610
20020322,34.3,34.8,34.2,34.6,10463
20020325,34.5,34.5,33.6,34,6916
20020326,33.8,34.8,33.7,34.7,7374
20020327,35,35.2,34,34.2,12631
20020328,34.8,35.7,34.6,35.5,29578
20020329,35.9,35.9,34.3,34.4,15313
20020401,34.4,34.8,34,34.3,9191
20020402,34.6,35.7,34.5,35.1,23312
20020403,34.9,37,34.5,36.5,41137
20020404,36.5,36.9,35.3,35.7,21401
20020408,35.7,36.4,34.6,34.8,13023
20020409,34.9,35.5,34,34.2,13986
20020410,33.8,34.3,33.5,33.8,7260
20020411,34.3,34.5,33.7,33.7,8065
20020412,33,33.9,32.8,33.8,9263
20020415,34.3,34.9,34.1,34.2,8548
20020416,34.5,34.7,34,34.2,6098
20020417,35,35,34.1,34.3,8647
20020418,34.5,35.2,34.1,34.9,13887
20020419,34.9,35,34.1,34.2,6332
20020422,34.3,34.8,34,34.2,5063
20020423,34.4,34.6,33.7,33.9,4596
20020424,34.1,34.4,33.8,34.1,5149
20020425,34.5,34.6,33.9,34.1,8425
20020426,34,34.2,33.5,33.5,4293
20020429,33.1,33.2,31.6,31.8,8638
20020430,31.8,31.9,30.5,30.5,7472
20020502,30.8,31,28.4,28.6,10128
20020503,28.4,29.3,27.5,29,7179
20020506,28.5,28.6,27,27.3,6286
20020507,26.6,28.2,26.6,27.7,6367
20020508,28,28.5,27.1,27.4,6130
20020509,28.9,28.9,27.5,27.6,6028
20020510,27.5,28.4,27.1,28.1,6791
20020513,27.6,27.9,27.5,27.5,2354
20020514,27.9,28,27.6,27.7,5427
20020515,28.3,28.9,28.1,28.6,9771
20020516,28.6,28.8,27.8,27.9,3731
20020517,28,28.6,27.6,27.8,4787
20020520,27.6,27.6,25.9,25.9,6137
20020521,25,25.7,24.2,24.3,6568
20020522,24.3,24.9,24,24.8,4637
20020523,24.6,25.4,24.6,24.8,5499
20020524,25.8,26.5,25.4,26.5,4662
20020527,27.1,28.3,27,27.4,21498
20020528,27.4,27.6,26.5,26.6,5770
20020529,26.1,26.8,26,26.7,3454
20020530,27.1,27.4,26.6,27.1,5102
20020531,27.3,27.6,27,27.1,4420
20020603,27.1,27.1,26.2,26.4,3297
20020604,26,26.6,25.7,26.4,2375
20020605,27,27.3,26.8,27.2,4176
20020606,27.3,27.7,27,27.1,4361
20020607,26.8,26.8,25.3,25.4,4932
20020610,25.7,26.3,25.5,26,2753
20020611,26,26.2,24.9,25.3,3183
20020612,25.3,25.3,24.6,24.8,4156
20020613,25.2,25.9,25,25.8,3696
20020614,25.6,26,25.4,25.8,3328
20020617,26.3,26.5,25.6,25.7,3365
20020618,26.3,26.4,25.6,25.9,3283
20020619,25.8,25.9,24.8,24.8,2925
20020620,24.5,25.2,24.3,25.2,2473
20020621,24.7,25.4,24.5,24.9,3187
20020624,24.9,25,23.6,23.6,3539
20020625,23.8,24,23.1,23.3,4094
20020626,22.5,22.8,21.7,21.7,6340
20020627,21,21.7,20.5,20.8,5692
20020628,21.3,21.6,21.2,21.2,4812
20020701,21.2,21.2,19.8,19.9,4679
20020702,19.1,20.1,19.1,19.6,3683
20020703,19.3,20.5,18.6,20.5,5268
20020704,20.8,21.4,20.4,21,6155
20020705,21.2,21.9,20.8,21.9,6271
20020708,22.4,23,22.1,22.5,8180
20020709,22,22.5,21.9,22.4,4026
20020710,22.1,22.2,21.7,21.8,3266
20020711,21.6,23.2,21.5,23.2,11736
20020712,23.8,24.7,23.5,24.7,15111
20020715,24.6,24.6,23.7,23.8,7932
20020716,24.3,24.4,23.8,24,6462
20020717,23.7,24,23,23.5,12673
20020718,19.9,20.3,19.8,19.8,14782
20020719,19.6,19.8,19.3,19.3,4609
20020722,19,19.9,18.7,19.9,7145
20020723,19.9,20.3,19.5,20.3,8646
20020724,19.8,20,19,19.3,5547
20020725,20.1,20.2,19.3,19.3,5737
20020726,18.8,19,18,18.1,5261
20020729,18.3,18.9,18.1,18.4,3723
20020730,19.1,19.5,18.8,19.5,4873
20020731,19.6,19.6,19,19,3395
20020801,18.9,19.4,18.9,19,2534
20020802,18.6,19,18.5,18.9,1896
20020805,17.6,18.1,17.6,17.6,3387
20020806,16.5,17.4,16.5,16.9,3872
20020807,17.4,17.8,17.4,17.6,3120
20020808,17.7,17.7,17.2,17.2,2352
20020809,17.7,17.9,17.5,17.7,3127
20020812,17.7,17.9,17.5,17.7,1782
20020813,17.7,18.5,17.7,18.3,6165
20020814,18,18.5,18,18.4,3759
20020815,18.8,19.2,18.6,18.6,7642
20020816,18.9,19,18.6,18.6,4525
20020819,18.9,19.3,18.7,19.1,8977
20020820,19.8,20.2,19.2,19.2,12470
20020821,19.3,19.5,18.8,19.1,4423
20020822,19.4,19.7,19.2,19.3,7841
20020823,19.6,20.1,19.5,19.6,8989
20020826,19.3,19.5,19,19.3,3226
20020827,19,19.4,19,19,3584
20020828,19,19,18.3,18.3,2795
20020829,18,18.5,17.8,18.5,2835
20020830,18.7,19,18.5,18.5,6021
20020902,18.4,18.6,17.4,17.4,3677
20020903,17.5,17.7,17.2,17.3,4705
20020904,16.8,17.3,16.7,16.8,4969
20020905,17,17.3,16.5,16.5,4067
20020909,16.6,17.3,16.6,17.2,3392
20020910,17.2,17.9,17.1,17.8,5204
20020911,18,18.4,17.6,18,6393
20020912,18,18.4,17.6,17.8,4122
20020913,17.5,17.7,17.3,17.3,2869
20020916,17.2,17.7,16.7,16.8,4934
20020917,17,17.8,17,17.8,4810
20020918,17.3,17.6,17,17.2,3708
20020919,17.4,17.6,17.2,17.2,3594
20020920,16.9,17.1,16.8,17,2533
20020923,17.1,17.3,16.7,16.7,2202
20020924,16.5,17,16.5,16.6,2568
20020925,16.6,16.9,15.7,16,3930
20020926,16.4,16.7,16.1,16.1,3087
20020927,16.2,16.7,16.1,16.4,2517
20020930,16,16.3,15.8,16.3,2075
20021001,16,16.5,15.9,16,2660
20021002,16.5,16.6,16,16,2802
20021003,15.9,15.9,15.6,15.6,2177
20021004,15.4,15.9,15.4,15.6,2095
20021007,15.4,15.4,14.55,14.55,3163
20021008,14.1,14.85,14.1,14.7,2703
20021009,14.8,15.1,14.7,14.7,3091
20021011,15.7,15.7,15,15,13926
20021014,15.5,15.6,15,15.1,8286
20021015,15.5,16.1,15.5,16.1,7806
20021016,16.9,16.9,16.3,16.7,10124
20021017,16.3,17.5,16.3,17,16275
20021018,17.4,17.6,17,17.4,13804
20021021,17.4,17.5,17,17.1,9495
20021022,17.4,17.6,16.6,16.6,8595
20021023,16.9,17.7,16.9,17.7,6930
20021024,18.9,18.9,18.9,18.9,13749
20021025,19.2,19.4,18.6,18.9,34925
20021028,19.3,19.7,18.7,18.9,24196
20021029,18.9,19.5,18.9,19,13099
20021030,18.9,19.1,18,18.4,11772
20021031,18.7,19.1,18.5,18.7,10747
20021101,18.8,20,18.8,20,19650
20021104,20.8,20.8,19.2,19.4,23497
20021105,19.9,20.2,19.2,19.4,16466
20021106,19.6,20.4,19.4,20.2,20616
20021107,20.4,20.6,19.8,19.8,20314
20021108,19.5,19.6,19.3,19.5,13731
20021111,19.4,19.4,18.4,18.5,8102
20021112,18.4,18.9,18.1,18.7,6303
20021113,18.9,19.1,18.2,18.6,8338
20021114,18.7,19,18.3,18.3,6402
20021115,18.8,19.3,18.7,18.7,9220
20021118,18.8,19.2,18.6,18.8,6623
20021119,18.9,19.5,18.8,18.9,10101
20021120,18.9,19.1,18.3,18.4,6029
20021121,18.9,19.6,18.5,18.5,22796
20021122,19.1,19.6,19,19.2,16833
20021125,19.2,19.2,18.8,19,5040
20021126,19,19.2,18.5,18.6,5330
20021127,18.4,18.6,17.7,17.8,6833
20021128,18,18.3,17.8,17.8,6357
20021129,17.8,18.5,17.7,18.5,14349
20021202,18.5,18.5,18.1,18.5,4295
20021203,18.5,19.3,18.4,19,15201
20021204,18.9,18.9,18.4,18.4,4345
20021205,18.3,18.7,18.2,18.4,4654
20021206,18.4,18.8,18.3,18.4,4114
20021209,18.8,18.9,18.3,18.4,7487
20021210,18.1,18.2,17.8,18,6482
20021211,18,18.1,17.6,17.6,9741
20021212,17.6,17.8,16.8,17,6102
20021213,17.1,17.3,16.6,16.7,5870
20021216,16.5,16.9,16.5,16.6,3802
20021217,16.9,17,16.2,16.2,4031
20021218,16.3,16.5,15.8,16,3890
20021219,15.8,16.3,15.7,16.1,4621
20021220,16.3,16.4,15.2,16.3,7356
20021223,16.2,16.4,15.7,16,2237
20021224,16.1,16.6,16.1,16.2,4922
20021225,16.3,16.4,16,16,3387
20021226,16.1,16.6,16,16.5,5458
20021227,16.5,16.6,16.1,16.1,3013
20021230,15.9,15.9,15.2,15.3,4863
20021231,15.4,15.5,15.2,15.3,2144
20030102,15.5,16.3,15.5,16.3,6588
20030103,17.1,17.3,16.9,17.2,12171
20030106,17.2,17.3,16.7,16.9,6681
20030107,17.2,17.6,16.7,16.7,7931
20030108,16.7,17.2,16.7,16.9,8354
20030109,16.7,17.3,16.7,17,5940
20030110,17.5,18.1,17.3,17.6,28399
20030113,17.9,18.4,17.7,18.4,28616
20030114,18.5,19,18.3,18.5,29233
20030115,18.8,19.7,18.6,19.3,52645
20030116,19.3,20.4,19.3,20.1,72974
20030117,20.1,20.3,19.1,19.2,28328
20030120,19.2,19.5,18.7,18.8,13124
20030121,19,20.1,19,19.7,42896
20030122,20.2,20.5,19.7,20.5,47095
20030123,21,21.9,20.8,21.9,55011
20030124,22.2,22.4,21.2,21.2,40020
20030127,21,22.5,20.8,21.4,38035
20030128,21.7,22.4,21.5,21.9,26409
20030206,21.9,21.9,20.4,20.4,20751
20030207,20.1,21.6,19.9,21.4,38832
20030210,21.2,21.6,20.8,20.8,18720
20030211,21.5,21.6,20.8,20.8,22278
20030212,21,21.2,20.5,21.1,17887
20030213,20.9,21.1,20,20,13790
20030214,20.1,20.5,19.9,19.9,12852
20030217,20.5,20.7,20.2,20.5,12322
20030218,20.5,21.1,20.2,20.6,10153
20030219,21.1,21.2,20.3,20.3,9465
20030220,20.5,21.6,20.5,21.1,32601
20030221,21.4,21.4,20.5,20.6,15007
20030224,20.7,20.8,20.2,20.4,8325
20030225,20,20.1,19,19,19154
20030226,19,19.2,18.5,18.6,15636
20030227,18.1,18.5,17.8,18,8542
20030303,18.3,19.2,18.3,19.2,12055
20030304,18.8,19.2,18.7,19,6692
20030305,18.6,18.8,18,18,6781
20030306,18.3,18.7,18.2,18.4,10888
20030307,18.2,19.2,18.2,18.6,15515
20030310,18.6,18.7,18.1,18.1,7018
20030311,18,18.5,17.9,18.1,8404
20030312,18.1,18.8,18.1,18.6,9544
20030313,18.6,19.1,18.4,18.8,10063
20030314,19.7,19.7,19,19,11499
20030317,19,19,18.3,18.3,5965
20030318,19.5,19.5,19.5,19.5,5936
20030319,19.9,20.5,19.8,20.3,43311
20030320,20.9,20.9,19.8,20.5,30064
20030321,20.5,20.6,20.1,20.3,11917
20030324,20.6,20.6,20,20,12276
20030325,19.5,19.8,19.4,19.6,7187
20030326,19.9,20.3,19.6,19.6,16555
20030327,19.7,20.3,19.7,20.3,20308
20030328,20.3,20.5,20,20,12143
20030331,19.7,19.8,19.2,19.2,9113
20030401,19.4,19.7,19.4,19.7,13382
20030402,19.5,19.5,18.8,19.1,10448
20030403,19.6,19.8,19.3,19.3,10620
20030404,19.3,20.5,19.2,20.3,18943
20030407,20.3,20.9,20,20.5,26082
20030408,20.3,20.7,20,20.1,15741
20030409,19.9,20.1,19.5,20.1,10459
20030410,20.6,21.3,20.5,20.5,34518
20030411,20.8,21,20.2,20.4,17677
20030414,20.5,20.7,19.8,19.8,8264
20030415,20.2,20.3,20,20,7192
20030416,20.3,21.1,20.3,20.8,21711
20030417,20.8,20.9,20.5,20.5,10648
20030418,21.2,21.9,21,21.8,36271
20030421,21.6,22.4,21.4,22.4,30991
20030422,22.4,23,21.6,21.6,38600
20030423,22.2,22.2,21.3,21.5,27571
20030424,21.5,21.8,20.5,20.7,27914
20030425,20.5,21.3,20.3,20.8,33672
20030428,20.7,21,20,20.5,18194
20030429,20.7,20.9,19.7,19.9,24464
20030430,20.2,20.4,18.6,18.6,19981
20030502,18.7,19.2,18.4,19.2,18994
20030505,19.1,19.4,18.8,19.2,9650
20030506,19.3,19.6,19,19.2,11328
20030507,19.4,19.8,19.4,19.5,14837
20030508,19,19.4,18.6,18.6,8769
20030509,18.8,19.1,18.6,18.8,11679
20030512,19,19.1,18.8,18.9,6830
20030513,19.5,19.8,19.3,19.3,14274
20030514,19.4,19.7,19.3,19.5,9790
20030515,19.3,19.4,19.1,19.2,5094
20030516,19.4,19.5,18.8,18.8,7057
20030519,18.7,19,18.6,18.9,5543
20030520,18.6,19,18.6,18.9,4129
20030521,19,19.1,18.8,18.8,5332
20030522,18.8,19.2,18.7,19.1,5109
20030523,19.3,19.8,19.2,19.6,12774
20030526,19.9,20.8,19.9,20.7,23790
20030527,20.6,20.6,20.1,20.2,10923
20030528,20.9,21,20.1,20.2,20462
20030529,20.4,21.5,20,21.2,40375
20030530,21.7,22.2,21.2,21.4,53839
20030602,21.7,22,21.6,21.9,28735
20030603,21.9,22.5,21.7,22,37223
20030605,22.5,22.6,21.6,21.6,27565
20030606,21.6,21.6,21.1,21.2,15736
20030609,21,21.9,21,21.5,30108
20030610,21.3,23,21.3,23,36775
20030611,23.7,24,22.1,22.1,54601
20030612,22.5,22.9,22.2,22.5,25189
20030613,22.6,23,22.2,22.6,20626
20030616,22.2,23,22.2,23,18721
20030617,23.7,23.7,23.1,23.2,35758
20030618,23.5,24.7,23.3,24.1,54088
20030619,22.3,22.7,22,22.1,88041
20030620,21.6,22.1,21,21,31366
20030623,21.3,21.9,21.1,21.1,35445
20030624,21,21.5,21,21.2,18179
20030625,21.3,21.7,21.1,21.2,18894
20030626,21.2,21.4,20.8,20.8,13582
20030627,21.1,21.4,20.6,20.6,16109
20030630,20.6,20.9,20.5,20.6,7945
20030701,20.8,22,20.8,22,27517
20030702,22.5,22.9,22,22,43571
20030703,22.7,23,21.8,21.9,39425
20030704,22,22.6,21.9,22.4,24833
20030707,22.9,23.8,22.6,23.2,48531
20030708,23.7,24.4,23.3,24,56309
20030709,24.1,24.1,23.2,23.3,24261
20030710,23.2,24.3,23.1,23.3,40436
20030711,23,23.6,22.8,23.6,20196
20030714,24.1,24.3,23.4,23.4,30277
20030715,23.8,23.8,22.7,22.7,21117
20030716,22.8,23.3,22.7,22.8,20328
20030717,22.7,23.3,22.3,22.3,17632
20030718,22.3,22.5,21.8,21.9,10656
20030721,22.1,22.4,21.6,21.6,7924
20030722,22,22,21.4,21.8,9214
20030723,22,22.8,21.9,22.5,24106
20030724,23,23.2,22.7,22.8,17467
20030725,22.9,23,22.3,22.3,13379
20030728,22.7,23,22.1,22.1,15053
20030729,22.2,22.4,21.8,21.8,11839
20030730,21.8,22,21.4,21.4,11548
20030731,21.4,21.7,21.3,21.4,7213
20030801,21.8,22,21.7,21.9,6043
20030804,21.9,21.9,21.3,21.3,5867
20030805,21.5,21.6,20.5,20.5,7814
20030806,20.3,20.3,19.6,19.9,9224
20030807,20.3,20.3,19.6,19.9,9314
20030808,19.9,20.1,19.5,19.5,7588
20030811,19.5,19.7,19.3,19.6,5680
20030812,19.7,20,19.7,19.8,5247
20030813,20.2,20.5,20,20.4,10112
20030814,20.4,21.6,20,21.2,27242
20030815,21.5,21.7,20.8,20.9,13241
20030818,21.1,21.2,20.6,20.6,6542
20030819,21,21.2,20.5,20.5,8466
20030820,20.7,20.9,20.4,20.4,4890
20030821,20.5,20.7,20.2,20.7,5784
20030822,20.9,21.2,20.5,20.5,8171
20030825,20.5,20.6,20.1,20.2,4907
20030826,20.2,20.5,19.7,19.7,8935
20030827,19.7,19.9,19.2,19.2,8563
20030828,19.3,19.5,18.7,19.1,8787
20030829,19.3,19.5,19.1,19.3,7606
20030901,19.5,19.6,19.2,19.3,4806
20030902,19.3,19.4,19,19.1,3871
20030903,19.2,19.9,19.2,19.2,13362
20030904,19.3,19.6,19.1,19.1,7319
20030905,19.2,19.5,19.1,19.1,7011
20030908,19.1,19.7,18.9,19.2,10010
20030909,19.5,19.5,18.9,18.9,6780
20030910,18.7,18.9,17.6,17.8,14384
20030912,17.8,18.2,17.8,18.1,5039
20030915,18.1,18.3,17.9,18.1,3346
20030916,18.1,18.3,18,18.1,4813
20030917,18.3,18.5,18.1,18.2,8128
20030918,18.2,18.3,17.9,18,5424
20030919,18.3,19.1,18.2,18.8,20920
20030922,18.8,18.9,18.3,18.3,5969
20030923,18.1,18.5,18.1,18.4,3491
20030924,18.7,19.1,18.6,18.7,10781
20030925,18.4,18.7,18.4,18.5,3135
20030926,18.5,18.7,18.4,18.4,2855
20030929,18.4,18.5,18.1,18.2,4012
20030930,18.5,18.5,18.2,18.2,3491
20031001,18.1,18.2,17.7,17.9,5690
20031002,18.2,18.3,18,18.1,3181
20031003,18.3,18.4,18.1,18.1,3821
20031006,18.2,18.6,18.2,18.3,6562
20031007,18.4,19.2,18.3,19,21173
20031008,19,19,18.4,18.7,6839
20031009,18.9,19.4,18.8,18.8,13622
20031013,19.2,19.3,18.8,19.1,11101
20031014,19.3,19.4,19,19.1,13328
20031015,19.3,19.3,19,19.1,5610
20031016,19.1,19.7,19,19.2,18524
20031017,19.3,19.8,19.2,19.2,12378
20031020,19.1,19.2,18.8,18.9,6011
20031021,19,19.1,18.5,18.6,6311
20031022,18.5,18.7,18.3,18.4,5093
20031023,18.1,18.3,18,18,7338
20031024,18,18.2,18,18,4867
20031027,18.2,18.3,18,18.1,2535
20031028,18.3,18.6,18.2,18.3,8694
20031029,18.6,18.7,18.1,18.2,5240
20031030,18.4,18.4,18.1,18.1,3765
20031031,18.2,18.3,18,18,4156
20031103,18,18.2,17.9,18.1,3914
20031104,18.3,18.4,18,18,4116
20031105,18,18.2,17.9,18.1,2902
20031106,18.2,18.7,18.1,18.1,11449
20031107,18.4,18.4,18,18.3,4745
20031110,18.3,18.8,18.2,18.4,13461
20031111,18.3,18.6,18.3,18.4,3556
20031112,18.5,18.6,18.2,18.2,4413
20031113,18.5,18.9,18.3,18.6,14414
20031114,18.7,19.1,18.5,18.8,13067
20031117,18.6,18.8,18.3,18.3,6239
20031118,18.3,18.4,18.2,18.2,4960
20031119,18.2,18.2,17.8,17.9,6724
20031120,18,18.3,18,18,3687
20031121,17.8,18,17.7,18,3468
20031124,18,18.1,17.9,18,1778
20031125,18.2,18.4,18.1,18.2,6655
20031126,18.3,18.4,18.1,18.1,3826
20031127,18.2,18.2,17.8,17.8,3465
20031128,17.9,18.1,17.8,17.8,2614
20031201,17.8,18.2,17.8,18.1,2973
20031202,18.2,18.8,18.2,18.2,13077
20031203,18.4,18.5,18.2,18.2,3965
20031204,18.3,19.4,18.2,19.2,38861
20031205,19.3,19.3,18.7,18.9,13194
20031208,18.7,18.8,18.5,18.5,5398
20031209,18.7,18.8,18.5,18.5,5874
20031210,18.3,18.5,18.2,18.2,4553
20031211,18.2,18.7,18.2,18.5,7873
20031212,18.7,18.8,18.3,18.4,5975
20031215,18.6,18.6,18.4,18.5,3598
20031216,18.4,18.6,18.4,18.4,4189
20031217,18.5,18.5,18,18,8115
20031218,18,18.3,18,18,3358
20031219,18.2,18.3,18,18,2856
20031222,18.1,18.3,18.1,18.2,2146
20031223,18.2,18.3,18.1,18.3,2181
20031224,18.4,18.9,18.4,18.4,15377
20031225,18.6,18.6,18.3,18.4,4170
20031226,18.5,18.7,18.4,18.5,6338
20031229,18.6,18.6,18.2,18.2,2643
20031230,18.3,18.5,18.2,18.2,6175
20031231,18.2,18.4,18.2,18.2,4306
20040102,18.4,18.6,18.3,18.4,5457
20040105,18.6,18.9,18.4,18.8,12423
20040106,19,19.2,18.6,18.6,12530
20040107,18.7,19.5,18.6,19.1,28395
20040108,19.4,20.1,19.4,19.5,33968
20040109,19.9,19.9,19.3,19.3,17274
20040112,19.5,19.8,19.5,19.5,11933
20040113,19.8,19.8,19.3,19.4,6468
20040114,19.4,19.6,19.3,19.4,7576
20040115,19.5,19.6,19,19,6445
20040116,19.2,19.2,18.7,18.8,7805
20040127,19.1,19.2,18.9,19.2,5830
20040128,19.1,19.7,19,19.5,12228
20040129,19.4,19.6,19,19,8651
20040130,19.1,19.7,19.1,19.4,11843
20040202,19.4,19.6,19.2,19.2,6652
20040203,19.2,19.4,18.8,18.9,6254
20040204,18.9,19.1,18.9,18.9,4815
20040205,18.8,19.1,18.8,18.8,5153
20040206,19,19.5,19,19.1,11935
20040209,19.5,19.5,19.3,19.4,8848
20040210,19.4,19.8,19.3,19.4,12286
20040211,19.5,19.5,19,19.1,10458
20040212,19.4,19.7,19.2,19.3,16785
20040213,19.5,19.6,19.2,19.5,11274
20040216,19.6,20.4,19.5,20,36128
20040217,20.3,20.5,19.8,20.4,24913
20040218,20.5,21.3,20.5,21,44151
20040219,21.4,21.4,20.6,20.7,20164
20040220,20.7,21,20.6,20.8,17809
20040223,21,21.2,20.6,20.6,14104
20040224,20.5,20.7,20,20,12635
20040225,20.4,20.6,20.1,20.3,11245
20040226,20.5,21.1,20.3,20.8,32037
20040227,22.2,22.2,21.8,22.2,81563
20040301,22.3,22.6,21.6,21.8,38307
20040302,22,22.5,21.9,21.9,24705
20040303,21.9,22.1,21.1,21.2,22402
20040304,21.5,21.8,21.3,21.7,18834
20040305,22,22.2,21.1,21.1,25581
20040308,21.3,21.4,20.8,20.8,10616
20040309,20.6,21,20.6,20.8,9566
20040310,20.8,21.1,20.6,20.6,11665
20040311,20.5,20.5,20.3,20.4,8834
20040312,19.9,20.1,19.9,19.9,10830
20040315,20.2,20.2,18.6,18.6,10318
20040316,18.8,19.1,18.6,18.9,10995
20040317,19,19.2,18.8,18.8,5645
20040318,19,19.5,18.9,19.4,9062
20040319,19.4,19.5,19,19.2,5489
20040322,17.9,17.9,17.9,17.9,979
20040323,16.7,17.2,16.7,16.7,26246
20040324,17.2,17.2,15.9,16.5,11988
20040325,16.5,16.7,16.2,16.3,7091
20040326,16.5,16.6,15.9,16,7156
20040329,16.5,17.1,16.5,17.1,12048
20040330,17.1,17.3,16.9,17.1,7136
20040331,17.3,17.4,17.1,17.3,6760
20040401,17.3,17.5,17.1,17.3,8063
20040402,17.5,17.7,17.3,17.4,6676
20040405,17.7,18.2,17.5,18,14885
20040406,18.2,18.3,17.7,17.7,8775
20040407,17.6,18,17.5,17.8,10321
20040408,18.1,18.6,18.1,18.3,17351
20040409,18.3,18.4,18,18.1,9727
20040412,18.3,18.6,18.2,18.6,14095
20040413,18.8,18.8,18.3,18.4,9900
20040414,18.2,18.9,18.2,18.5,12509
20040415,18.5,18.7,18.1,18.1,8449
20040416,18.1,18.4,18,18.1,6353
20040419,18.1,18.3,18,18,5769
20040420,18.1,18.3,18,18,4822
20040421,18,18.3,18,18.2,3824
20040422,18.3,18.6,17.8,17.9,10932
20040423,18.1,18.7,18,18.5,22431
20040426,18.7,18.9,18.4,18.5,16203
20040427,18.5,18.6,17.8,18.2,7721
20040428,18.1,18.2,17.5,17.5,7014
20040429,17.3,17.3,16.5,16.7,8296
20040430,16.6,16.8,15.6,15.9,9672
20040503,16,16.1,15.5,15.7,5093
20040504,16.2,16.2,15.9,15.9,4385
20040505,16,16.1,15,15,11370
20040506,15.1,15.4,14.5,14.75,6985
20040507,14.75,15.5,14.75,15.5,10257
20040510,15.2,15.3,14.9,14.9,4046
20040511,14.7,15.3,14.7,15.2,3391
20040512,15.8,16,15.4,15.5,13455
20040513,15.4,15.6,15.3,15.4,4263
20040514,15.7,15.7,15.2,15.2,7594
20040517,14.2,14.6,14.15,14.2,7225
20040518,14.2,14.6,14,14.3,5850
20040519,14.55,15.3,14.5,15.3,6487
20040520,15.2,15.4,14.8,14.9,4856
20040521,15,15.7,14.9,15.4,4764
20040524,15.4,15.6,15.1,15.5,3252
20040525,15.5,15.7,15.3,15.3,2756
20040526,15.8,15.8,15.5,15.5,4306
20040527,15.7,15.7,15.4,15.5,2392
20040528,15.7,15.8,15.6,15.8,4650
20040531,15.9,15.9,15.3,15.4,2426
20040601,15.5,15.6,15.2,15.3,1731
20040602,15.3,15.6,15.1,15.4,3871
20040603,15.6,15.6,14.9,14.9,3685
20040604,14.9,15.1,14.7,14.9,2609
20040607,15,15.4,15,15.3,2818
20040608,15.5,15.5,15.2,15.2,2323
20040609,15.3,15.6,15.2,15.3,2234
20040610,15.2,15.3,15,15.1,2082
20040611,15.1,15.1,14.85,14.85,2063
20040614,14.8,15,14.5,14.5,2585
20040615,14.3,14.8,14.3,14.6,2785
20040616,14.85,14.85,14.2,14.25,3032
20040617,14.2,14.75,14.2,14.55,2934
20040618,14.5,14.55,14.2,14.3,1769
20040621,14.45,14.55,14.2,14.25,2687
20040623,14.4,14.65,14.3,14.55,2821
20040624,14.7,14.85,14.55,14.75,2888
20040625,14.75,14.9,14.6,14.7,2359
20040628,14.6,14.7,14.4,14.4,2140
20040629,14.4,14.65,14.2,14.6,6255
20040630,14.7,14.9,14.65,14.75,3956
20040701,14.75,14.8,14.6,14.6,1497
20040702,14.45,14.5,14.3,14.35,2822
20040705,14.2,14.25,13.95,13.95,2904
20040706,13.85,14,13.8,13.95,3389
20040707,13.85,14.05,13.7,13.95,3047
20040708,13.95,14.1,13.9,14.05,3080
20040709,14.05,14.4,14.05,14.15,6007
20040712,14.2,14.3,14,14.05,2459
20040713,14,14,13.7,13.7,3759
20040714,13.7,13.8,13.5,13.5,3178
20040715,13.4,13.4,13.05,13.05,5884
20040716,13,13.2,12.95,12.95,3448
20040719,13,13.15,12.6,12.65,3280
20040720,12.5,12.7,11.8,11.8,7214
20040721,12,12.25,12,12.1,3711
20040722,11.9,12.2,11.8,12.1,3559
20040723,12.1,12.6,12.1,12.4,7788
20040726,12.3,12.4,12.25,12.4,1882
20040727,12.4,12.85,12.3,12.7,5337
20040728,12.85,12.95,12.5,12.5,3370
20040729,12.55,12.65,12.3,12.3,2097
20040730,12.5,12.8,12.5,12.55,2813
20040802,12.5,12.5,12.2,12.4,1743
20040803,12.4,12.5,12.25,12.25,1522
20040804,12.2,12.25,12,12.05,1391
20040805,12.1,12.7,11.9,12.5,3604
20040806,12.3,12.8,12.25,12.5,5777
20040809,12.3,12.7,12.3,12.7,1911
20040810,12.7,12.8,12.6,12.6,1970
20040811,12.8,12.8,12.45,12.5,2077
20040812,12.5,12.6,12.35,12.45,870
20040813,12.3,12.55,12.3,12.4,1391
20040816,12.4,12.5,12.25,12.4,991
20040817,12.5,12.5,12.2,12.2,1934
20040818,12.2,12.2,11.8,12.1,3138
20040819,12.3,12.7,12.25,12.7,4261
20040820,12.65,13.3,12.6,13.15,7599
20040823,13.15,13.25,12.9,12.95,3478
20040826,13.1,13.35,13.1,13.2,8716
20040827,13.25,13.45,13.2,13.25,5645
20040830,13.25,13.4,13.1,13.15,2955
20040831,13,13.3,12.9,12.9,5878
20040901,12.9,13.25,12.9,13,4180
20040902,13.15,13.4,13.1,13.2,4255
20040903,13.35,13.35,12.85,12.95,4125
20040906,12.8,12.95,12.7,12.85,1774
20040907,12.85,13,12.8,12.9,2321
20040908,12.9,13.25,12.85,13,6059
20040909,13,13.2,12.9,13,2665
20040910,13.1,13.15,12.8,12.8,3108
20040913,13,13.15,12.9,12.9,5414
20040914,13,13.15,12.85,12.95,4898
20040915,12.95,13.25,12.95,13,8194
20040916,13,13.35,13,13.3,8601
20040917,13.4,13.45,12.8,12.8,6651
20040920,12.8,12.85,11.95,11.95,7734
20040921,11.8,11.95,11.15,11.25,13425
20040922,11.3,11.9,11.3,11.8,8710
20040923,11.6,12,11.55,12,3659
20040924,11.95,12.1,11.75,11.75,2970
20040927,11.7,11.7,11.35,11.4,2338
20040929,11.4,11.5,11.3,11.4,4159
20040930,11.6,11.75,11.55,11.65,4435
20041001,11.7,11.8,11.65,11.75,4579
20041004,11.95,12.1,11.9,12.05,7837
20041005,12.1,12.2,12,12,4928
20041006,12.1,12.2,12,12,4294
20041007,12.1,12.45,12.05,12.25,6228
20041008,12.25,12.35,12.1,12.2,4228
20041011,12.1,12.25,12.1,12.15,2551
20041012,12.15,12.3,12,12.05,3648
20041013,12.1,12.15,11.9,11.95,8212
20041014,11.25,11.5,11.25,11.25,11535
20041015,11.25,11.35,11.05,11.1,3829
20041018,11.15,11.2,10.85,10.9,2781
20041019,11,11.3,10.95,11.15,3356
20041020,11.1,11.2,11.05,11.1,1911
20041021,11,11.25,10.95,11.05,3019
20041022,11.2,11.25,11,11.05,2417
20041026,10.85,10.95,10.65,10.65,2533
20041027,10.65,10.95,10.45,10.8,3193
20041028,11,11.35,11,11.15,5016
20041029,11.15,11.35,11.15,11.2,2443
20041101,11.3,11.35,11,11.2,2755
20041102,11.2,11.3,11.05,11.3,2295
20041103,11.3,11.9,11.2,11.7,8351
20041104,11.8,11.95,11.55,11.65,4582
20041105,11.7,11.95,11.6,11.65,6293
20041108,11.65,11.75,11.55,11.65,2533
20041109,11.65,11.8,11.65,11.8,3220
20041110,11.8,11.9,11.75,11.85,2753
20041111,11.8,11.8,11.65,11.7,1893
20041112,11.75,12.05,11.75,11.85,5970
20041115,11.9,12.1,11.85,11.85,3473
20041116,11.8,12.05,11.7,11.75,3201
20041117,11.75,12.15,11.7,12.15,5358
20041118,12.2,12.3,12.1,12.15,4449
20041119,12.15,12.35,12.05,12.15,4175
20041122,12.05,12.1,11.65,11.65,3475
20041123,11.7,11.8,11.6,11.65,3172
20041124,11.65,11.85,11.65,11.7,2697
20041125,11.7,11.7,11.4,11.45,2102
20041126,11.45,11.55,11,11,3474
20041129,11,11,10.7,10.8,2236
20041130,10.7,10.8,10.5,10.8,2526
20041201,10.65,10.75,10.55,10.65,3194
20041202,10.65,10.95,10.6,10.8,11036
20041203,10.8,10.85,10.7,10.75,2644
20041206,10.75,10.75,10.55,10.7,2908
20041207,10.45,10.5,10.05,10.25,11978
20041208,10.05,10.35,10.05,10.3,3678
20041209,10.3,10.65,10.3,10.6,5484
20041210,10.6,10.7,10.5,10.5,2456
20041213,10.65,10.85,10.2,10.4,2971
20041214,10.5,10.55,10.4,10.5,1087
20041215,10.6,10.6,10.35,10.55,2219
20041216,10.55,10.65,10.45,10.6,1681
20041217,10.6,10.6,10.5,10.5,1122
20041220,10.4,10.65,10.3,10.65,1882
20041221,10.6,10.7,10.55,10.7,1247
20041222,10.7,10.9,10.65,10.7,2488
20041223,10.7,10.8,10.65,10.8,1483
20041224,10.8,10.8,10.55,10.65,1398
20041227,10.6,10.65,10.5,10.55,984
20041228,10.55,10.7,10.5,10.55,1269
20041229,10.6,10.8,10.6,10.75,2798
20041230,10.75,11.3,10.7,11.1,8117
20041231,11.1,11.15,10.9,11,3878
20050103,11.1,11.3,11.1,11.1,4101
20050104,11.1,11.45,11.1,11.1,7711
20050105,11.1,11.2,11.05,11.05,2528
20050106,11.05,11.15,10.95,10.95,1457
20050107,10.95,11.05,10.65,10.65,2452
20050110,10.75,10.8,10.65,10.65,1062
20050111,10.75,10.85,10.7,10.85,1689
20050112,10.85,10.9,10.55,10.6,1565
20050113,10.6,10.7,10.3,10.4,1709
20050114,10.25,10.45,10.25,10.4,1323
20050117,10.5,10.7,10.5,10.6,1303
20050118,10.6,10.65,10.5,10.5,937
20050119,10.6,10.7,10.5,10.5,1717
20050120,10.35,10.65,10.35,10.5,1849
20050121,10.4,10.6,10.4,10.4,1309
20050124,10.4,10.45,10.05,10.15,2324
20050125,10.05,10.25,10.05,10.1,1273
20050126,10.25,10.3,10.1,10.1,1659
20050127,10.2,10.3,10.15,10.25,1430
20050128,10.2,10.35,10.1,10.3,1651
20050131,10.3,10.55,10.3,10.45,3956
20050201,10.6,10.75,10.45,10.6,4257
20050202,10.65,10.8,10.55,10.6,2996
20050203,10.85,11.1,10.8,10.8,10565
20050214,11.05,11.25,11,11.15,7460
20050215,11.15,11.15,10.6,10.8,8258
20050216,10.8,11.1,10.4,11,14156
20050217,11,11.45,10.85,11.3,23491
20050218,11.3,11.45,11.1,11.4,8721
20050221,11.55,12.15,11.55,12.15,12742
20050222,12.35,12.4,11.75,11.75,14691
20050223,11.5,12.15,11.5,11.95,13026
20050224,11.95,12.25,11.7,11.7,10313
20050225,12,12.05,11.6,11.6,8161
20050301,11.7,11.8,11.45,11.45,6394
20050302,11.5,11.8,11.5,11.6,9535
20050303,11.8,12.15,11.65,12.1,23741
20050304,12.1,12.2,11.95,12,13183
20050307,12.05,12.65,12.05,12.5,28534
20050308,12.55,12.7,12.2,12.3,15730
20050309,12.3,12.6,12.25,12.45,10952
20050310,12.3,13.3,12.15,12.9,45803
20050311,12.9,13,12.5,12.5,17168
20050314,12.4,12.45,12.1,12.1,10510
20050315,12.1,12.2,11.5,11.6,9151
20050316,11.45,11.75,11.45,11.65,3991
20050317,11.55,11.7,11.45,11.55,3015
20050318,11.65,11.8,11.6,11.75,4595
20050321,11.8,12.05,11.8,11.8,5623
20050322,11.8,12.05,11.5,11.65,9624
20050323,11.7,11.95,11.65,11.7,8586
20050324,11.85,11.95,11.6,11.65,4780
20050325,11.75,11.8,11.65,11.7,3829
20050328,11.8,11.95,11.7,11.85,5098
20050329,11.8,11.85,11.05,11.05,4612
20050330,11.05,11.3,10.85,10.9,6826
20050331,11.05,11.2,11,11,3358
20050401,11,11.1,10.85,11,2846
20050404,10.9,11.15,10.9,10.95,2273
20050406,11,11.05,10.8,10.8,3046
20050407,10.8,11.2,10.8,10.85,6547
20050408,11,11.1,10.9,10.9,2517
20050411,10.9,10.95,10.7,10.75,1814
20050412,10.85,10.9,10.65,10.85,1993
20050413,10.9,11.1,10.85,11,3694
20050414,10.9,11.05,10.75,10.75,2769
20050415,10.7,10.8,10.3,10.3,4788
20050418,10.2,10.2,9.58,9.7,7537
20050419,9.75,10.1,9.75,10.1,4780
20050420,10,10.2,9.8,9.98,3768
20050421,9.6,9.98,9.6,9.9,5613
20050422,10.05,10.15,9.21,9.21,13045
20050425,9.21,9.3,8.81,9.15,5691
20050426,9.2,9.55,9.11,9.45,4205
20050427,9.42,9.47,9.33,9.45,2262
20050428,9.47,9.9,9.41,9.83,4335
20050429,9.76,9.98,9.65,9.9,3591
20050503,9.95,10,9.52,9.52,2826
20050504,9.55,9.74,9.55,9.6,1223
20050505,9.74,10.25,9.74,10.2,5655
20050506,10.4,10.55,10.1,10.15,7779
20050509,10.05,10.25,9.92,9.92,2604
20050510,10.05,10.1,9.93,9.96,1952
20050511,9.9,9.95,9.73,9.75,1397
20050512,9.75,9.88,9.69,9.71,1802
20050513,9.7,9.94,9.7,9.9,1997
20050516,9.8,10,9.8,9.88,1292
20050517,9.9,10.1,9.9,9.91,1924
20050518,9.94,10.1,9.94,9.99,1828
20050519,10.2,10.25,10,10.05,2433
20050520,10.15,10.15,9.96,9.99,1486
20050523,9.99,9.99,9.7,9.75,1508
20050524,9.7,9.88,9.7,9.77,908
20050525,9.89,9.95,9.78,9.95,1949
20050526,9.95,10.2,9.86,10.2,9054
20050527,10.3,10.45,10.15,10.3,8333
20050530,10.35,10.6,10.25,10.55,5346
20050531,10.55,10.55,10.3,10.35,2610
20050601,10.3,10.75,10.3,10.5,5832
20050602,10.7,11,10.6,10.8,17232
20050603,10.8,11.05,10.75,10.85,9676
20050606,10.85,10.95,10.6,10.75,4608
20050607,10.75,11.05,10.65,10.7,7992
20050608,10.7,10.9,10.65,10.65,5491
20050609,10.8,10.9,10.55,10.55,3733
20050610,10.55,10.8,10.5,10.65,6100
20050613,10.7,10.75,10.4,10.75,3860
20050614,10.8,11.1,10.65,10.65,13184
20050615,10.65,10.8,10.65,10.65,3071
20050616,10.9,10.9,10.65,10.7,2786
20050617,10.8,11.05,10.7,10.7,9732
20050620,10.9,10.95,10.75,10.85,6352
20050621,10.85,10.9,10.7,10.75,3218
20050622,10.9,11.2,10.8,11.05,17134
20050623,11.2,11.35,11,11.05,10105
20050624,10.95,11,10.8,10.85,3605
20050627,10.75,10.85,10.7,10.75,1942
20050628,10.7,10.85,10.7,10.8,1897
20050629,10.95,11,10.7,10.7,5106
20050630,10.7,10.8,10.55,10.55,2423
20050701,10.55,10.7,10.55,10.6,2154
20050704,10.6,10.7,10.55,10.6,1586
20050705,10.6,10.7,10.6,10.6,1576
20050706,10.65,10.8,10.6,10.75,2948
20050707,10.75,10.9,10.5,10.5,3104
20050708,10.5,10.7,10.35,10.35,3368
20050711,10.5,11.05,10.5,11.05,15010
20050712,11.5,11.7,11.4,11.5,23280
20050713,11.6,11.9,11.4,11.55,14879
20050714,11.6,12.35,11.5,12.35,20962
20050715,12.3,12.45,11.9,12,14243
20050719,11.8,12.1,11.8,11.9,7467
20050720,12,12.15,11.6,11.6,8503
20050721,11.7,11.95,11.4,11.45,6121
20050722,11.65,11.65,11.1,11.1,8006
20050725,11.2,11.4,11.1,11.3,3700
20050726,11.4,11.4,11.1,11.1,3704
20050727,11.15,11.35,11.1,11.1,4544
20050728,11.2,11.6,11.2,11.45,8258
20050729,11.55,11.6,10.85,10.95,6486
20050801,11,11.15,10.9,11,2313
20050802,11.1,11.35,11,11.1,4395
20050803,11.3,11.4,11.25,11.35,4881
20050804,11.4,11.5,11.2,11.35,5442
20050808,11.25,11.35,11.05,11.05,2297
20050809,11.2,11.2,11,11.05,2439
20050810,11.05,11.3,10.85,10.9,5023
20050811,10.85,11,10.55,10.55,5536
20050812,10.6,10.75,10.5,10.5,3324
20050815,10.5,10.5,10.1,10.1,3221
20050816,10.2,10.3,10.05,10.1,2383
20050817,10.1,10.25,10.05,10.2,1863
20050818,10.2,10.3,10,10,2201
20050819,10,10,9.75,9.78,2730
20050822,9.78,9.91,9.78,9.8,1384
20050823,9.81,9.95,9.8,9.8,1066
20050824,9.8,9.89,9.61,9.64,1434
20050825,9.64,9.69,9.3,9.3,2425
20050826,9.31,9.47,9.31,9.32,1758
20050829,9.38,9.38,9.01,9.01,2069
20050830,9.15,9.15,8.9,8.9,2734
20050831,8.95,9.05,8.78,8.81,2063
20050902,8.95,9.11,8.9,9.01,1964
20050905,9.05,9.1,8.99,9.03,1321
20050906,9.05,9.23,9.05,9.21,1771
20050907,9.29,9.85,9.23,9.84,8835
20050908,9.84,9.84,9.71,9.73,1833
20050909,9.75,9.89,9.6,9.68,2077
20050912,9.7,9.75,9.51,9.52,1448
20050913,9.53,9.63,9.5,9.58,1379
20050914,9.6,9.63,9.42,9.43,1038
20050915,9.4,9.42,9.2,9.2,1219
20050916,9.11,9.23,9.08,9.08,1468
20050919,9.11,9.18,9.01,9.04,1029
20050920,9.06,9.24,9,9.22,1792
20050921,9.22,9.35,9.16,9.17,1245
20050922,9.13,9.29,9.04,9.16,1989
20050923,9.15,9.23,9.04,9.05,1368
20050926,9.1,9.2,9.04,9.04,1630
20050927,9.05,9.13,8.97,8.99,1755
20050928,8.99,9.4,8.94,9.1,5683
20050929,9.1,9.24,9.1,9.23,2739
20050930,9.34,9.39,9.24,9.38,2875
20051003,9.4,9.42,9.25,9.25,2067
20051004,9.26,9.4,9.2,9.2,1759
20051005,9.28,9.55,9.22,9.37,3600
20051006,9.28,9.42,9.26,9.31,1556
20051007,9.33,9.39,9.25,9.26,1273
20051011,9.26,9.63,9.22,9.33,4262
20051012,9.3,9.3,9.07,9.07,1622
20051013,9.05,9.1,9,9.01,1492
20051014,9.01,9.14,9,9.01,1325
20051017,9.03,9.05,8.5,8.58,2872
20051018,8.58,8.75,8.45,8.45,2525
20051019,8.43,8.43,7.88,7.9,4770
20051020,8,8.09,7.5,7.7,4592
20051021,7.6,7.86,7.6,7.73,2866
20051024,7.77,7.85,7.65,7.7,1934
20051025,7.8,7.93,7.75,7.76,3149
20051026,8,8.02,7.77,8,4078
20051027,7.98,8,7.75,7.9,2749
20051028,7.8,7.92,7.72,7.72,2224
20051031,7.9,8.17,7.82,8.09,4479
20051101,8.12,8.14,8.02,8.06,2202
20051102,8.05,8.1,8.03,8.08,1211
20051103,8.1,8.26,8.08,8.26,3860
20051104,8.42,8.69,8.42,8.56,11003
20051107,8.56,8.56,8.2,8.21,3162
20051108,8.25,8.35,8.21,8.27,1071
20051109,8.17,8.48,8.17,8.41,2788
20051110,8.46,8.54,8.4,8.44,2287
20051111,8.52,8.68,8.5,8.57,4172
20051114,8.5,8.67,8.41,8.41,1559
20051115,8.32,8.49,8.28,8.32,1349
20051116,8.32,8.43,8.27,8.31,1566
20051117,8.41,8.45,8.31,8.4,1022
20051118,8.6,8.87,8.52,8.6,6125
20051121,8.69,8.75,8.5,8.5,2152
20051122,8.5,8.64,8.47,8.63,2027
20051123,8.65,8.9,8.65,8.73,6785
20051124,8.76,8.83,8.68,8.68,2387
20051125,8.67,8.75,8.57,8.57,1782
20051128,8.56,8.67,8.45,8.65,2923
20051129,8.64,8.68,8.57,8.68,4418
20051130,8.71,9,8.71,8.75,9227
20051201,8.76,8.81,8.67,8.72,4197
20051202,8.8,9.32,8.75,9.15,13832
20051205,9.4,9.4,8.88,9.03,6342
20051206,9.05,9.13,8.88,8.88,4867
20051207,8.9,9.1,8.83,8.9,4654
20051208,8.9,9.08,8.8,8.85,2943
20051209,8.85,8.96,8.83,8.88,2050
20051212,9.1,9.12,8.96,9,3429
20051213,9,9.08,8.96,9,2805
20051214,9,9.25,9,9.01,3908
20051215,9.01,9.13,8.92,8.97,2482
20051216,9,9.27,9,9.1,8612
20051219,9.15,9.34,9.07,9.2,9490
20051220,9.18,9.32,9.18,9.27,3777
20051221,9.31,9.55,9.27,9.27,11816
20051222,9.3,9.37,9.15,9.15,3815
20051223,9.2,9.3,9.16,9.17,3574
20051226,9.26,9.37,9.22,9.36,6446
20051227,9.5,9.97,9.5,9.7,18899
20051228,9.8,9.85,9.69,9.74,8751
20051229,9.89,10.4,9.85,10.2,16859
20051230,10.25,10.35,10,10.05,8069
20060102,9.9,10,9.6,9.6,6213
20060103,9.7,9.92,9.66,9.83,5269
20060104,9.95,10.2,9.93,9.93,10941
20060105,9.99,10.4,9.95,10.25,11940
20060106,10.35,10.45,10,10,8940
20060109,10.15,10.4,10.1,10.15,10770
20060110,10.2,10.2,9.97,9.98,4225
20060111,9.8,10.05,9.8,9.89,5110
20060112,10,10.05,9.7,9.7,4915
20060113,9.72,9.79,9.61,9.61,2911
20060116,9.61,9.77,9.52,9.52,3092
20060117,9.55,9.69,9.55,9.64,4105
20060118,9.6,9.61,9.2,9.23,5760
20060119,9.23,9.6,9.21,9.5,4228
20060120,9.59,9.71,9.46,9.6,4542
20060123,9.36,9.69,9.31,9.48,3770
20060124,9.5,9.85,9.5,9.8,4248
20060125,9.85,9.97,9.78,9.78,4005
20060203,9.82,9.96,9.68,9.68,3140
20060206,9.45,9.66,9.45,9.66,3853
20060207,9.67,9.92,9.67,9.84,5779
20060208,9.88,9.88,9.68,9.7,3500
20060209,9.75,9.8,9.6,9.6,2481
20060210,9.6,9.65,9.36,9.4,3202
20060213,9.38,9.39,9.25,9.29,3135
20060214,9.25,9.5,9.22,9.5,3240
20060215,9.5,10.15,9.5,10.15,21253
20060216,10.15,10.15,9.7,9.86,17361
20060217,9.9,9.95,9.65,9.7,5691
20060220,9.65,9.65,9.45,9.47,3187
20060221,9.5,9.54,9.31,9.31,2255
20060222,9.31,9.35,8.91,9,4349
20060223,9,9.06,8.87,8.88,2190
20060224,8.88,9.08,8.88,9.01,2629
20060227,8.88,9.04,8.69,8.98,3622
20060301,8.71,9.1,8.71,9.1,4084
20060302,9.1,9.33,9.1,9.27,3288
20060303,9.12,9.3,9.12,9.2,3158
20060306,9.2,9.34,9.16,9.28,3087
20060307,9.27,9.29,9.18,9.22,2998
20060308,9.2,9.41,9.19,9.36,3103
20060309,9.36,9.45,9.27,9.45,2041
20060310,9.31,9.53,9.31,9.31,2893
20060313,9.31,9.38,9.25,9.31,2489
20060314,9.25,9.35,9.21,9.29,3877
20060315,9.33,9.45,9.23,9.3,4473
20060316,9.3,9.33,8.96,8.96,1849
20060317,8.98,9.1,8.6,8.9,3941
20060320,8.6,8.7,8.28,8.28,6897
20060321,8.2,8.21,7.95,8.03,3699
20060322,7.82,8.01,7.8,7.85,4081
20060323,7.95,8.04,7.91,7.96,2787
20060324,8,8.11,7.95,8.08,1832
20060327,8.48,8.48,8.25,8.31,3311
20060328,8.31,8.41,8.25,8.4,1953
20060329,8.1,8.42,8.1,8.35,2618
20060330,8.4,8.47,8.35,8.47,3100
20060331,8.53,8.65,8.53,8.56,1967
20060403,8.56,8.73,8.56,8.68,2047
20060404,8.69,8.7,8.61,8.64,2269
20060406,8.67,8.87,8.67,8.86,2238
20060407,8.85,9.05,8.83,9.04,2592
20060410,9.04,9.32,9.04,9.24,3085
20060411,9.24,9.3,9.11,9.2,1511
20060412,9.13,9.28,9.11,9.13,1530
20060413,9.13,9.2,9.13,9.16,2003
20060414,9.16,9.34,9.15,9.32,2390
20060417,9.35,9.5,9.3,9.5,3971
20060418,9.5,9.5,9.36,9.4,1378
20060419,9.5,9.65,9.45,9.45,3984
20060420,9.5,9.74,9.48,9.69,2768
20060421,9.67,9.72,9.36,9.44,2492
20060424,9.31,9.5,9.3,9.41,1440
20060425,9.4,9.55,9.37,9.47,2277
20060426,9.47,9.6,9.43,9.6,1607
20060427,9.6,9.65,9.5,9.55,2867
20060428,9.52,9.64,9.51,9.52,2689
20060502,9.52,9.66,9.51,9.66,1980
20060503,9.71,9.97,9.71,9.88,3857
20060504,9.99,10.25,9.88,10,6417
20060505,10.05,10.1,9.75,9.75,3560
20060508,9.85,10.05,9.78,9.96,2761
20060509,10,10.35,9.96,10.05,7638
20060510,10.15,10.2,9.81,9.81,4397
20060511,9.62,9.87,9.62,9.83,2838
20060512,9.71,9.98,9.66,9.83,7606
20060515,9.8,9.89,9.73,9.82,2192
20060516,9.8,9.85,9.73,9.73,3577
20060517,9.74,9.87,9.72,9.76,4795
20060518,9.7,9.78,9.65,9.71,2153
20060519,9.68,9.98,9.68,9.89,2840
20060522,10,10.1,9.86,9.86,3204
20060523,9.82,9.9,9.8,9.83,1796
20060524,10.1,10.1,9.84,9.91,3086
20060525,9.95,9.96,9.7,9.7,2200
20060526,9.85,9.87,9.25,9.3,5975
20060529,9.3,9.39,9.16,9.19,3122
20060530,9.2,9.32,8.87,8.87,15769
20060601,8.87,8.87,8.64,8.7,7272
20060602,8.78,8.78,8.66,8.73,2425
20060605,8.73,8.78,8.55,8.55,3872
20060606,8.53,8.68,8.51,8.55,2507
20060607,8.56,8.66,8.52,8.58,1705
20060608,8.58,8.58,8.3,8.3,3403
20060609,8.3,8.42,8.08,8.42,4709
20060612,8.4,8.42,8.24,8.42,1885
20060613,8.4,8.55,8.3,8.46,3088
20060614,8.45,8.68,8.45,8.68,1946
20060615,8.7,8.81,8.5,8.5,2568
20060616,8.62,8.72,8.62,8.68,1944
20060619,8.6,8.68,8.59,8.62,792
20060620,8.6,8.65,8.55,8.64,1090
20060621,8.63,8.71,8.57,8.57,997
20060622,8.6,8.78,8.6,8.76,1574
20060623,8.76,8.83,8.64,8.77,1327
20060626,8.72,8.89,8.72,8.83,1323
20060627,8.83,9.03,8.83,8.99,2683
20060628,8.92,9.03,8.92,9,1064
20060629,9.1,9.13,9.05,9.07,1164
20060630,9,9.13,9,9.08,1578
20060703,9.14,9.15,9.07,9.1,794
20060704,9.1,9.13,9.02,9.02,1204
20060705,9.05,9.08,8.95,8.97,2812
20060706,8.91,8.95,8.87,8.9,1438
20060707,8.9,9.02,8.89,8.95,1190
20060710,8.98,9.02,8.91,9,753
20060711,9.02,9.06,9.02,9.06,1437
20060712,9.08,9.14,9.07,9.09,2379
20060713,9.01,9.12,9.01,9.11,828
20060714,9.03,9.09,8.94,8.99,2005
20060717,8.91,8.93,8.75,8.8,2022
20060718,8.79,8.88,8.79,8.82,749
20060719,8.82,8.92,8.82,8.82,1375
20060720,8.98,9.03,8.86,8.9,1121
20060721,8.89,8.99,8.88,8.92,677
20060724,8.92,8.94,8.86,8.89,694
20060725,8.95,9.03,8.95,8.98,1171
20060726,8.99,9.05,8.98,8.99,1172
20060727,9.01,9.26,9.01,9.2,1952
20060728,9.2,9.23,9.16,9.18,1344
20060731,9.21,9.26,9.2,9.21,1275
20060801,9.2,9.24,9.2,9.21,1127
20060802,9.5,9.85,9.4,9.85,8801
20060803,10.15,10.15,9.87,9.88,7297
20060804,9.83,9.83,9.36,9.36,6629
20060807,9.25,9.36,9.23,9.23,2036
20060808,9.23,9.49,9.23,9.46,2104
20060809,9.45,9.54,9.38,9.44,1168
20060810,9.5,9.6,9.46,9.56,1681
20060811,9.6,9.6,9.47,9.5,1077
20060814,9.48,9.55,9.48,9.49,1990
20060815,9.51,9.6,9.51,9.53,1585
20060816,9.54,9.65,9.54,9.55,1314
20060817,9.55,9.68,9.5,9.5,1389
20060818,9.5,9.55,9.42,9.42,1426
20060821,9.5,9.5,9.2,9.2,2290
20060822,9.25,9.35,9.22,9.27,1420
20060823,9.27,9.28,9.18,9.2,1701
20060824,9.2,9.25,9.16,9.17,1432
20060825,9.1,9.16,9.07,9.07,1599
20060828,9.07,9.07,8.78,8.79,2128
20060829,8.79,8.85,8.79,8.8,1197
20060830,8.85,8.89,8.8,8.82,1702
20060831,8.86,8.96,8.83,8.87,1303
20060901,8.86,8.92,8.82,8.83,1642
20060904,8.88,9.15,8.84,9.15,1425
20060905,9.16,9.35,9.09,9.1,7944
20060906,9.05,9.09,8.93,8.95,1500
20060907,8.93,8.97,8.9,8.95,559
20060908,8.9,9.04,8.9,9,393
20060911,8.9,9.07,8.9,8.98,719
20060912,8.97,8.97,8.89,8.9,1037
20060913,8.92,8.99,8.92,8.93,914
20060914,8.92,8.97,8.85,8.86,1382
20060915,8.86,8.91,8.86,8.91,605
20060918,8.95,9.09,8.95,9.04,966
20060919,9.02,9.09,9,9,1363
20060920,8.96,9.08,8.96,9.03,770
20060921,9.08,9.13,9.02,9.04,488
20060922,9.02,9.04,8.99,9.01,1389
20060925,9,9.1,9,9.06,1332
20060926,9.15,9.37,9.1,9.29,3052
20060927,9.31,9.32,9.2,9.21,1454
20060928,9.19,9.25,9.18,9.18,1312
20060929,9.18,9.26,9.15,9.23,1155
20061002,9.2,9.26,9.16,9.23,1475
20061003,9.21,9.28,9.2,9.23,1279
20061004,9.23,9.28,9.22,9.22,1697
20061005,9.24,9.29,9.23,9.29,865
20061011,9.29,9.38,9.24,9.34,1376
20061012,9.38,9.38,9.31,9.31,716
20061013,9.36,9.6,9.36,9.49,3803
20061014,9.53,9.64,9.51,9.55,1623
20061016,9.6,9.82,9.6,9.66,3953
20061017,9.66,9.68,9.47,9.48,2624
20061018,9.47,9.5,9.39,9.4,1289
20061019,9.4,9.48,9.35,9.38,1198
20061020,9.4,9.45,9.38,9.4,747
20061023,9.4,9.49,9.4,9.4,1019
20061024,9.48,9.58,9.47,9.5,2163
20061025,9.5,9.54,9.43,9.43,1667
20061026,9.43,9.5,9.42,9.42,747
20061027,9.45,9.55,9.43,9.43,884
20061030,9.43,9.44,9.33,9.36,971
20061031,9.36,9.39,9.3,9.3,926
20061101,9.3,9.72,9.22,9.48,5342
20061102,9.48,9.48,9.36,9.36,1207
20061103,9.46,9.47,9.35,9.36,1301
20061106,9.2,9.28,9.16,9.18,1194
20061107,9.2,9.29,9.2,9.29,1231
20061108,9.29,9.4,9.28,9.36,1065
20061109,9.4,9.43,9.28,9.3,1196
20061110,9.3,9.36,9.28,9.3,599
20061113,9.3,9.35,9.22,9.22,824
20061114,9.23,9.43,9.23,9.33,1616
20061115,9.38,9.88,9.37,9.52,5589
20061116,9.7,9.8,9.5,9.61,2706
20061117,9.6,10.1,9.52,10.05,7449
20061120,10.05,10.15,9.82,9.84,6356
20061121,9.86,9.99,9.84,9.88,2221
20061122,9.9,10.1,9.9,10.05,3781
20061123,10.1,10.15,9.93,9.93,3063
20061124,9.93,10.1,9.93,9.97,2502
20061127,10,10.05,9.85,9.88,2084
20061128,9.81,10,9.8,9.91,2083
20061129,10,10.1,9.92,9.94,3782
20061130,10.05,10.6,10,10.6,12158
20061201,11.3,11.3,11.3,11.3,13511
20061204,12.05,12.05,12.05,12.05,10557
20061205,12.85,12.85,11.9,12.1,47699
20061206,12.25,12.7,12.15,12.3,15655
20061207,12.5,13.15,12.4,13.15,31643
20061208,13,13,12.5,12.6,11537
20061211,12.7,12.8,12.3,12.3,8276
20061212,12.3,12.95,12.3,12.3,12479
20061213,12.4,12.6,11.45,11.45,13985
20061214,10.85,11.4,10.65,11.1,24193
20061215,11,11.4,10.9,11.1,13057
20061218,11.1,11.25,10.75,11.05,9564
20061219,11,11.4,10.95,11.15,8324
