12-14-2018,0930,275.6,276,275,275,301550
12-14-2018,0931,274.8,275.2,274.4,274.6,163400
12-14-2018,0932,274.4,275.2,274.4,274.6,125700
12-14-2018,0933,274.4,274.8,274,274.2,98950
12-14-2018,0934,274.4,274.4,274.2,274.2,44200
12-14-2018,0935,274.2,275.4,274.2,275,223400
12-14-2018,0936,275,275.6,274.6,275.4,108650
12-14-2018,0937,275.2,275.4,274.8,275.2,117550
12-14-2018,0938,275.2,276.2,275.2,275.8,81700
12-14-2018,0939,276,276.8,275.8,276.6,104350
12-14-2018,0940,276.4,276.4,275.6,276,58050
12-14-2018,0941,276,276.2,275.4,275.4,177950
12-14-2018,0942,275.2,275.4,274.6,274.6,132150
12-14-2018,0943,274.6,274.8,274,274.2,96150
12-14-2018,0944,274.2,274.4,273.6,273.8,102350
12-14-2018,0945,273.8,274,273.4,273.6,119450
12-14-2018,0946,273.4,273.4,273,273,69350
12-14-2018,0947,273,273.2,272.6,272.6,134850
12-14-2018,0948,272.6,272.8,272.2,272.2,63550
12-14-2018,0949,272.2,273,272,272.8,98650
12-14-2018,0950,272.8,273,272.4,273,53550
12-14-2018,0951,273,273,272.2,272.2,64750
12-14-2018,0952,272.4,272.8,272.2,272.4,77750
12-14-2018,0953,272.2,272.6,272,272.2,42700
12-14-2018,0954,272.2,272.4,272,272.2,50100
12-14-2018,0955,272.2,273,272.2,272.4,32350
12-14-2018,0956,272.6,272.8,272.2,272.8,66900
12-14-2018,0957,272.8,273.2,272.4,272.6,62200
12-14-2018,0958,273,273.2,272.4,272.8,45800
12-14-2018,0959,272.8,273,272.4,272.8,29950
12-14-2018,1000,273,273,272.6,272.8,9200
12-14-2018,1001,272.6,272.8,272.4,272.4,17800
12-14-2018,1002,272.4,272.4,272,272.2,68250
12-14-2018,1003,272.2,272.6,272.2,272.4,66100
12-14-2018,1004,272.4,273,272.4,272.8,32600
12-14-2018,1005,272.8,273,272.4,272.8,48000
12-14-2018,1006,272.8,273.2,272.8,273,18850
12-14-2018,1007,273,273,272.8,272.8,31700
12-14-2018,1008,272.8,272.8,272.6,272.6,15100
12-14-2018,1009,272.4,272.8,272.4,272.8,39150
12-14-2018,1010,273,273.6,272.8,273.6,61600
12-14-2018,1011,273.6,273.8,273.6,273.6,32450
12-14-2018,1012,273.6,273.8,273,273.2,89000
12-14-2018,1013,273.4,273.6,273,273.2,58100
12-14-2018,1014,273.2,273.4,272.4,273,102600
12-14-2018,1015,273,273.4,272.6,273.4,26350
12-14-2018,1016,273.4,273.4,273,273.2,21800
12-14-2018,1017,273.2,273.2,272.8,273.2,17100
12-14-2018,1018,273.2,273.2,273,273.2,5250
12-14-2018,1019,273,273.2,273,273,4650
12-14-2018,1020,273,273.6,273,273.6,60550
12-14-2018,1021,273.6,273.6,273,273,31500
12-14-2018,1022,273,273.4,273,273.4,19500
12-14-2018,1023,273.4,273.4,273,273.2,19500
12-14-2018,1024,273,273.4,273,273.2,18700
12-14-2018,1025,273.2,273.4,273,273.2,16000
12-14-2018,1026,273.2,273.6,273.2,273.6,51650
12-14-2018,1027,273.6,273.6,273.2,273.2,44000
12-14-2018,1028,273.2,273.4,273.2,273.4,8250
12-14-2018,1029,273.4,273.6,273.2,273.6,29550
12-14-2018,1030,273.4,273.6,273,273.2,33250
12-14-2018,1031,273.2,273.4,273,273.4,15600
12-14-2018,1032,273.4,273.4,273,273.4,33450
12-14-2018,1033,273.4,273.6,273.2,273.4,29600
12-14-2018,1034,273.4,273.6,273.2,273.6,17750
12-14-2018,1035,273.6,273.6,273.2,273.6,35100
12-14-2018,1036,273.6,273.6,273,273.4,18250
12-14-2018,1037,273.4,273.6,273.2,273.4,16400
12-14-2018,1038,273.4,273.4,273,273.2,36650
12-14-2018,1039,273,273,272.4,272.8,78700
12-14-2018,1040,272.8,273.2,272.8,273.2,32700
12-14-2018,1041,273.2,273.2,273,273,50150
12-14-2018,1042,273,273,272.4,272.8,36150
12-14-2018,1043,272.6,272.8,272.2,272.4,23550
12-14-2018,1044,272.2,272.6,272.2,272.4,34600
12-14-2018,1045,272.6,273,272.6,272.8,21150
12-14-2018,1046,272.8,273.4,272.8,273.2,37100
12-14-2018,1047,273.2,273.2,272.4,273,67950
12-14-2018,1048,273,273,272.6,272.8,18900
12-14-2018,1049,272.8,272.8,272.6,272.8,5150
12-14-2018,1050,272.8,273,272.8,273,36800
12-14-2018,1051,273.2,273.6,273.2,273.4,27500
12-14-2018,1052,273.6,273.6,273.2,273.2,33700
12-14-2018,1053,273.4,273.4,273.2,273.4,10400
12-14-2018,1054,273.2,273.4,272.8,273,52450
12-14-2018,1055,273.2,273.4,273,273.2,17250
12-14-2018,1056,273,273.2,273,273.2,3250
12-14-2018,1057,273.2,273.2,273,273.2,8050
12-14-2018,1058,273.2,273.4,273,273.2,36050
12-14-2018,1059,273.2,273.4,273.2,273.4,18250
12-14-2018,1100,273.4,273.8,273.4,273.6,35300
12-14-2018,1101,273.6,273.8,273.4,273.6,10300
12-14-2018,1102,273.6,273.8,273.4,273.6,11900
12-14-2018,1103,273.6,273.8,273.4,273.4,17750
12-14-2018,1104,273.8,273.8,273.6,273.6,17000
12-14-2018,1105,273.8,273.8,273.6,273.6,14100
12-14-2018,1106,273.6,274.2,273.6,274,184600
12-14-2018,1107,274,274.2,273.8,274.2,67450
12-14-2018,1108,274.2,274.6,274.2,274.6,55600
12-14-2018,1109,274.6,274.6,273.8,274,96950
12-14-2018,1110,274.2,274.4,274.2,274.4,38500
12-14-2018,1111,274.2,274.4,273.8,274,22650
12-14-2018,1112,274,274.2,273.8,274.2,24750
12-14-2018,1113,274.2,274.2,274,274.2,9150
12-14-2018,1114,274,274.4,274,274.2,17900
12-14-2018,1115,274.4,274.4,274,274.2,15250
12-14-2018,1116,274.2,274.2,274,274,4900
12-14-2018,1117,274.2,274.2,273.6,273.6,94400
12-14-2018,1118,273.8,274.2,273.4,274.2,86950
12-14-2018,1119,274,274.2,273.8,274,10850
12-14-2018,1120,273.8,274,273.4,273.4,46550
12-14-2018,1121,273.6,273.8,273.4,273.8,18900
12-14-2018,1122,273.8,274,273.8,273.8,21800
12-14-2018,1123,273.8,274,273.8,273.8,9950
12-14-2018,1124,273.8,274,273.6,273.8,17100
12-14-2018,1125,273.8,273.8,273.4,273.6,41600
12-14-2018,1126,273.6,273.8,273.4,273.8,19750
12-14-2018,1127,273.8,274,273.6,273.8,13600
12-14-2018,1128,273.8,274,273.8,273.8,6800
12-14-2018,1129,273.8,274,273.8,273.8,9500
12-14-2018,1130,273.8,274.2,273.8,274.2,45300
12-14-2018,1131,274.2,274.2,273.8,273.8,14350
12-14-2018,1132,274,274,273.8,273.8,4950
12-14-2018,1133,274,274,273.8,274,11600
12-14-2018,1134,273.8,274.4,273.8,274.2,40800
12-14-2018,1135,274.2,274.6,274.2,274.2,32900
12-14-2018,1136,274.2,274.6,274,274.2,33800
12-14-2018,1137,274.2,274.4,274.2,274.4,6250
12-14-2018,1138,274.4,274.4,274.2,274.2,16300
12-14-2018,1139,274.2,274.2,274,274,3150
12-14-2018,1140,274,274.2,273.8,274,25800
12-14-2018,1141,273.8,274,273.8,273.8,9350
12-14-2018,1142,274,274.2,274,274,30250
12-14-2018,1143,273.8,274.2,273.8,274,10100
12-14-2018,1144,274,274.2,274,274.2,3650
12-14-2018,1145,274.2,274.4,274,274.4,22250
12-14-2018,1146,274.2,274.4,274.2,274.2,7750
12-14-2018,1147,274.4,274.4,274.2,274.4,22500
12-14-2018,1148,274.4,274.4,273.8,274,48750
12-14-2018,1149,274,274.2,274,274.2,7800
12-14-2018,1150,274.2,274.2,273.8,273.8,20550
12-14-2018,1151,274,274.2,273.8,273.8,12850
12-14-2018,1152,274,274.2,273.8,274.2,16050
12-14-2018,1153,274.2,274.2,273.8,274,4650
12-14-2018,1154,273.8,274,273.6,274,37400
12-14-2018,1155,274.2,274.2,273.6,274,33550
12-14-2018,1156,274,274,273.6,273.8,10500
12-14-2018,1157,273.6,273.8,273.6,273.8,7950
12-14-2018,1158,273.6,273.8,273.6,273.8,5050
12-14-2018,1159,273.6,273.8,273.6,273.6,7850
12-14-2018,1200,273.6,273.6,273.6,273.6,0
12-14-2018,1201,273.6,273.6,273.6,273.6,0
12-14-2018,1202,273.6,273.6,273.6,273.6,0
12-14-2018,1203,273.6,273.6,273.6,273.6,0
12-14-2018,1204,273.6,273.6,273.6,273.6,0
12-14-2018,1205,273.6,273.6,273.6,273.6,0
12-14-2018,1206,273.6,273.6,273.6,273.6,0
12-14-2018,1207,273.6,273.6,273.6,273.6,0
12-14-2018,1208,273.6,273.6,273.6,273.6,0
12-14-2018,1209,273.6,273.6,273.6,273.6,0
12-14-2018,1210,273.6,273.6,273.6,273.6,0
12-14-2018,1211,273.6,273.6,273.6,273.6,0
12-14-2018,1212,273.6,273.6,273.6,273.6,0
12-14-2018,1213,273.6,273.6,273.6,273.6,0
12-14-2018,1214,273.6,273.6,273.6,273.6,0
12-14-2018,1215,273.6,273.6,273.6,273.6,0
12-14-2018,1216,273.6,273.6,273.6,273.6,0
12-14-2018,1217,273.6,273.6,273.6,273.6,0
12-14-2018,1218,273.6,273.6,273.6,273.6,0
12-14-2018,1219,273.6,273.6,273.6,273.6,0
12-14-2018,1220,273.6,273.6,273.6,273.6,0
12-14-2018,1221,273.6,273.6,273.6,273.6,0
12-14-2018,1222,273.6,273.6,273.6,273.6,0
12-14-2018,1223,273.6,273.6,273.6,273.6,0
12-14-2018,1224,273.6,273.6,273.6,273.6,0
12-14-2018,1225,273.6,273.6,273.6,273.6,0
12-14-2018,1226,273.6,273.6,273.6,273.6,0
12-14-2018,1227,273.6,273.6,273.6,273.6,0
12-14-2018,1228,273.6,273.6,273.6,273.6,0
12-14-2018,1229,273.6,273.6,273.6,273.6,0
12-14-2018,1230,273.6,273.6,273.6,273.6,0
12-14-2018,1231,273.6,273.6,273.6,273.6,0
12-14-2018,1232,273.6,273.6,273.6,273.6,0
12-14-2018,1233,273.6,273.6,273.6,273.6,0
12-14-2018,1234,273.6,273.6,273.6,273.6,0
12-14-2018,1235,273.6,273.6,273.6,273.6,0
12-14-2018,1236,273.6,273.6,273.6,273.6,0
12-14-2018,1237,273.6,273.6,273.6,273.6,0
12-14-2018,1238,273.6,273.6,273.6,273.6,0
12-14-2018,1239,273.6,273.6,273.6,273.6,0
12-14-2018,1240,273.6,273.6,273.6,273.6,0
12-14-2018,1241,273.6,273.6,273.6,273.6,0
12-14-2018,1242,273.6,273.6,273.6,273.6,0
12-14-2018,1243,273.6,273.6,273.6,273.6,0
12-14-2018,1244,273.6,273.6,273.6,273.6,0
12-14-2018,1245,273.6,273.6,273.6,273.6,0
12-14-2018,1246,273.6,273.6,273.6,273.6,0
12-14-2018,1247,273.6,273.6,273.6,273.6,0
12-14-2018,1248,273.6,273.6,273.6,273.6,0
12-14-2018,1249,273.6,273.6,273.6,273.6,0
12-14-2018,1250,273.6,273.6,273.6,273.6,0
12-14-2018,1251,273.6,273.6,273.6,273.6,0
12-14-2018,1252,273.6,273.6,273.6,273.6,0
12-14-2018,1253,273.6,273.6,273.6,273.6,0
12-14-2018,1254,273.6,273.6,273.6,273.6,0
12-14-2018,1255,273.6,273.6,273.6,273.6,0
12-14-2018,1256,273.6,273.6,273.6,273.6,0
12-14-2018,1257,273.6,273.6,273.6,273.6,0
12-14-2018,1258,273.6,273.6,273.6,273.6,0
12-14-2018,1259,273.6,273.6,273.6,273.6,0
12-14-2018,1300,273.8,273.8,273.4,273.4,48150
12-14-2018,1301,273.4,273.8,273.4,273.4,38800
12-14-2018,1302,273.4,273.6,273.4,273.6,4650
12-14-2018,1303,273.4,273.8,273.2,273.6,54100
12-14-2018,1304,273.2,273.6,273.2,273.4,9650
12-14-2018,1305,273.4,273.6,273.4,273.6,6500
12-14-2018,1306,273.4,273.6,273.4,273.6,5900
12-14-2018,1307,273.4,273.4,273,273,38500
12-14-2018,1308,273,273.2,273,273.2,6550
12-14-2018,1309,273,273.2,273,273,24050
12-14-2018,1310,273.2,273.2,273,273.2,15450
12-14-2018,1311,273.2,273.2,273,273.2,9750
12-14-2018,1312,273,273.2,273,273,14200
12-14-2018,1313,273.2,273.2,273,273.2,4650
12-14-2018,1314,273.2,273.2,273,273,11600
12-14-2018,1315,273.2,273.2,273,273.2,21450
12-14-2018,1316,273,273.4,273,273.4,51050
12-14-2018,1317,273.4,273.4,273,273.2,21600
12-14-2018,1318,273,273.2,273,273.2,6150
12-14-2018,1319,273,273.4,273,273.2,48450
12-14-2018,1320,273.2,273.4,273,273,14950
12-14-2018,1321,273.2,273.2,272.8,273,26200
12-14-2018,1322,272.8,273,272.8,272.8,9400
12-14-2018,1323,272.8,273.4,272.8,273.2,41450
12-14-2018,1324,273,273.2,272.8,273.2,16900
12-14-2018,1325,273,273.2,272.8,272.8,14850
12-14-2018,1326,272.8,273,272.8,272.8,6050
12-14-2018,1327,273,273,272.8,273,5950
12-14-2018,1328,273,273.6,272.8,273.4,57400
12-14-2018,1329,273.2,273.4,273,273.4,11550
12-14-2018,1330,273.4,273.4,273,273.2,18850
12-14-2018,1331,273,273.2,273,273,6350
12-14-2018,1332,273.2,273.2,273,273.2,2000
12-14-2018,1333,273,273.2,272.8,273,31550
12-14-2018,1334,272.8,273,272.4,272.4,47700
12-14-2018,1335,272.4,272.6,272.4,272.6,10950
12-14-2018,1336,272.4,272.8,272.4,272.4,44300
12-14-2018,1337,272.4,272.6,272.4,272.4,8550
12-14-2018,1338,272.6,272.6,272.2,272.4,16050
12-14-2018,1339,272.4,272.4,272.2,272.2,4750
12-14-2018,1340,272.2,272.4,272,272,45950
12-14-2018,1341,272,272.4,272,272.2,62550
12-14-2018,1342,272.2,272.4,272,272.2,17400
12-14-2018,1343,272.2,272.2,272,272.2,15800
12-14-2018,1344,272.2,272.2,272,272.2,12200
12-14-2018,1345,272.2,272.4,272,272.2,28700
12-14-2018,1346,272.4,272.4,272.2,272.4,7800
12-14-2018,1347,272.2,272.4,272.2,272.2,5650
12-14-2018,1348,272.4,272.4,272,272.2,10500
12-14-2018,1349,272,272.2,272,272,8700
12-14-2018,1350,272,272.4,272,272.2,45700
12-14-2018,1351,272.2,272.4,272,272.4,17450
12-14-2018,1352,272.2,272.4,272,272.2,43050
12-14-2018,1353,272.2,272.2,272,272,14750
12-14-2018,1354,272.2,272.2,272,272.2,6350
12-14-2018,1355,272.2,272.2,271.6,271.6,103300
12-14-2018,1356,271.6,271.8,271.2,271.4,84250
12-14-2018,1357,271.6,271.8,271.2,271.4,23850
12-14-2018,1358,271.4,271.6,271.4,271.4,26450
12-14-2018,1359,271.4,271.6,271.4,271.4,23100
12-14-2018,1400,271.4,272,271.4,271.8,42650
12-14-2018,1401,272,272,271.6,271.8,12800
12-14-2018,1402,271.6,271.8,271.2,271.4,24750
12-14-2018,1403,271.2,271.4,271,271.2,75800
12-14-2018,1404,271.2,271.4,271,271.2,12050
12-14-2018,1405,271.2,271.4,270.4,270.4,230800
12-14-2018,1406,270.6,270.8,270.6,270.6,30000
12-14-2018,1407,270.6,270.8,270.4,270.6,24950
12-14-2018,1408,270.4,271.2,270.4,271.2,90750
12-14-2018,1409,271.2,271.6,271,271.6,40650
12-14-2018,1410,271.4,271.6,271.2,271.6,36350
12-14-2018,1411,271.4,271.8,271.4,271.6,46850
12-14-2018,1412,271.4,271.6,271.2,271.2,15300
12-14-2018,1413,271.2,271.4,270.8,271,40500
12-14-2018,1414,270.8,271,270.6,270.8,12200
12-14-2018,1415,270.8,270.8,270.4,270.8,22650
12-14-2018,1416,270.6,270.8,270.6,270.8,18000
12-14-2018,1417,271,271.2,270.8,271,34000
12-14-2018,1418,271,271.2,270.8,271.2,31750
12-14-2018,1419,271.2,271.2,271,271,9500
12-14-2018,1420,271,271.2,270.8,270.8,24050
12-14-2018,1421,271,271.4,271,271.4,50200
12-14-2018,1422,271.4,271.6,271,271,22400
12-14-2018,1423,271,271.4,271,271.2,27850
12-14-2018,1424,271.2,271.6,270.8,271.6,33050
12-14-2018,1425,271.6,271.6,271,271.4,27950
12-14-2018,1426,271.4,271.6,271.2,271.6,25650
12-14-2018,1427,271.6,271.6,271.2,271.4,27900
12-14-2018,1428,271.4,271.6,271.4,271.4,19450
12-14-2018,1429,271.6,271.8,271.4,271.8,32300
12-14-2018,1430,271.8,271.8,271.2,271.4,34000
12-14-2018,1431,271.4,271.4,271,271.2,21050
12-14-2018,1432,271,271.2,271,271,15250
12-14-2018,1433,271,271.2,270.8,271,14800
12-14-2018,1434,271,271.4,270.8,271.2,39000
12-14-2018,1435,271.4,271.6,271.2,271.4,24000
12-14-2018,1436,271.2,271.6,271,271.2,8350
12-14-2018,1437,271.4,271.4,271,271.4,21550
12-14-2018,1438,271.4,271.6,271.2,271.2,15250
12-14-2018,1439,271.4,271.4,271.2,271.2,5200
12-14-2018,1440,271.4,271.4,271,271,15550
12-14-2018,1441,271,271.2,271,271,19850
12-14-2018,1442,271.2,271.2,270.8,271,39250
12-14-2018,1443,270.8,271,270.8,271,13750
12-14-2018,1444,271,271.2,270.8,271.2,28500
12-14-2018,1445,271.2,271.4,271,271,11150
12-14-2018,1446,271.2,271.2,271,271,8400
12-14-2018,1447,271,271.2,270.6,271,43100
12-14-2018,1448,271,271.2,270.8,271,30400
12-14-2018,1449,271,271,270.6,270.8,20650
12-14-2018,1450,270.8,271,270.6,270.8,8950
12-14-2018,1451,270.8,271,270.6,270.6,8450
12-14-2018,1452,270.6,270.8,270.6,270.8,3800
12-14-2018,1453,270.8,270.8,270.6,270.6,5550
12-14-2018,1454,270.6,270.8,270.6,270.6,14600
12-14-2018,1455,270.8,270.8,270.6,270.8,7450
12-14-2018,1456,270.6,270.8,270.6,270.6,4950
12-14-2018,1457,270.6,270.8,270.6,270.8,8500
12-14-2018,1458,270.6,270.8,270.6,270.6,7000
12-14-2018,1459,270.6,270.8,270.4,270.4,40600
12-14-2018,1500,270.6,270.6,270.2,270.4,87300
12-14-2018,1501,270.4,270.8,270.2,270.8,62150
12-14-2018,1502,270.8,271,270.6,270.8,12250
12-14-2018,1503,270.6,270.8,270.4,270.4,13300
12-14-2018,1504,270.6,270.6,270.4,270.4,25650
12-14-2018,1505,270.2,270.6,270.2,270.6,33600
12-14-2018,1506,270.6,270.8,270.6,270.6,10750
12-14-2018,1507,270.6,270.8,270.6,270.8,27100
12-14-2018,1508,270.8,271,270.8,271,7400
12-14-2018,1509,270.8,271,270.6,270.6,12800
12-14-2018,1510,270.6,271.2,270.6,271,62500
12-14-2018,1511,271.2,271.2,270.8,270.8,15600
12-14-2018,1512,270.8,271,270.4,270.6,36550
12-14-2018,1513,270.4,270.6,270.4,270.4,21250
12-14-2018,1514,270.4,270.6,270.4,270.4,17350
12-14-2018,1515,270.4,270.6,270.2,270.4,38950
12-14-2018,1516,270.4,270.6,270.4,270.4,9600
12-14-2018,1517,270.6,270.6,270.4,270.6,19900
12-14-2018,1518,270.4,270.6,270.4,270.4,7750
12-14-2018,1519,270.4,270.6,270.4,270.4,11450
12-14-2018,1520,270.6,270.6,270.2,270.2,41100
12-14-2018,1521,270.2,270.4,270.2,270.2,14550
12-14-2018,1522,270.4,270.8,270.2,270.8,86650
12-14-2018,1523,270.6,270.8,270.2,270.4,23550
12-14-2018,1524,270.2,270.4,270.2,270.4,13800
12-14-2018,1525,270.2,270.4,270.2,270.2,11600
12-14-2018,1526,270.4,270.8,270.2,270.6,53300
12-14-2018,1527,270.4,270.6,270.4,270.6,8350
12-14-2018,1528,270.4,270.6,270,270.2,95700
12-14-2018,1529,270,270.2,270,270,23550
12-14-2018,1530,270,270.2,270,270,30850
12-14-2018,1531,270.2,270.2,270,270,44150
12-14-2018,1532,270.2,270.4,270,270.2,72750
12-14-2018,1533,270.2,270.4,270.2,270.4,10150
12-14-2018,1534,270.4,270.4,270.2,270.2,25050
12-14-2018,1535,270.2,270.6,270.2,270.4,65950
12-14-2018,1536,270.4,270.6,270.4,270.6,7250
12-14-2018,1537,270.6,271,270.4,271,53750
12-14-2018,1538,270.8,271.4,270.8,270.8,40300
12-14-2018,1539,270.8,271.2,270.8,271,23250
12-14-2018,1540,271,271,270.8,271,10050
12-14-2018,1541,270.8,271.2,270.6,270.8,60850
12-14-2018,1542,270.8,271,270.8,271,5050
12-14-2018,1543,271,271,270.8,270.8,20350
12-14-2018,1544,270.8,271.2,270.8,271,56350
12-14-2018,1545,271,271.2,271,271,22300
12-14-2018,1546,271.2,271.6,271.2,271.2,36100
12-14-2018,1547,271.4,271.6,271.2,271.4,28200
12-14-2018,1548,271.6,271.6,271,271,34650
12-14-2018,1549,271,271.2,270.8,270.8,51650
12-14-2018,1550,271.2,271.4,271,271,33050
12-14-2018,1551,271.2,271.2,270.4,270.8,89750
12-14-2018,1552,270.6,271,270.6,271,32850
12-14-2018,1553,270.8,271,270.8,271,24300
12-14-2018,1554,270.8,271,270.6,271,117550
12-14-2018,1555,270.8,270.8,270.6,270.8,27800
12-14-2018,1556,270.6,270.8,270.6,270.6,22400
12-14-2018,1557,270.8,270.8,270.6,270.8,46450
12-14-2018,1558,270.8,270.8,270.6,270.8,52750
12-14-2018,1559,270.6,270.8,270.4,270.6,76450
12-14-2018,1600,270.8,270.8,270.8,270.8,0
