Ticker,Date/Time,open,high,low,close,RSI(9),Volume,
TX,2014/3/19 W 08:46:00,8734,8742,8726,8727,23.93,1335
TX,2014/3/19 W 08:47:00,8728,8734,8727,8733,68.79,442
TX,2014/3/19 W 08:48:00,8732,8734,8731,8734,71.90,276
TX,2014/3/19 W 08:49:00,8734,8736,8733,8735,74.73,247
TX,2014/3/19 W 08:50:00,8734,8735,8734,8734,67.12,207
TX,2014/3/19 W 08:51:00,8734,8734,8732,8733,60.23,464
TX,2014/3/19 W 08:52:00,8733,8734,8732,8733,60.23,166
TX,2014/3/19 W 08:53:00,8733,8734,8732,8733,60.23,48
TX,2014/3/19 W 08:54:00,8733,8733,8732,8732,52.54,86
TX,2014/3/19 W 08:55:00,8732,8733,8730,8731,45.94,235
TX,2014/3/19 W 08:56:00,8730,8732,8730,8731,45.94,159
TX,2014/3/19 W 08:57:00,8731,8732,8729,8730,39.65,209
TX,2014/3/19 W 08:58:00,8730,8732,8730,8731,47.71,65
TX,2014/3/19 W 08:59:00,8732,8732,8731,8732,54.54,64
TX,2014/3/19 W 09:00:00,8732,8733,8731,8731,47.55,234
TX,2014/3/19 W 09:01:00,8731,8733,8729,8732,54.16,388
TX,2014/3/19 W 09:02:00,8732,8733,8723,8729,38.00,726
TX,2014/3/19 W 09:03:00,8729,8734,8727,8734,60.24,355
TX,2014/3/19 W 09:04:00,8734,8738,8734,8734,60.24,555
TX,2014/3/19 W 09:05:00,8734,8735,8732,8733,55.23,168
TX,2014/3/19 W 09:06:00,8732,8734,8727,8730,43.11,341
TX,2014/3/19 W 09:07:00,8730,8732,8730,8731,47.44,123
TX,2014/3/19 W 09:08:00,8731,8732,8729,8729,40.51,198
TX,2014/3/19 W 09:09:00,8729,8729,8726,8727,34.79,292
TX,2014/3/19 W 09:10:00,8726,8727,8723,8723,26.41,329
TX,2014/3/19 W 09:11:00,8723,8725,8722,8723,26.41,298
TX,2014/3/19 W 09:12:00,8722,8723,8719,8722,24.54,434
TX,2014/3/19 W 09:13:00,8722,8725,8721,8724,34.91,179
TX,2014/3/19 W 09:14:00,8724,8724,8723,8724,34.91,106
TX,2014/3/19 W 09:15:00,8724,8725,8723,8724,34.91,77
TX,2014/3/19 W 09:16:00,8724,8724,8721,8721,26.99,174
TX,2014/3/19 W 09:17:00,8722,8723,8721,8723,37.61,160
TX,2014/3/19 W 09:18:00,8723,8724,8722,8724,42.33,103
TX,2014/3/19 W 09:19:00,8724,8725,8724,8725,46.85,93
TX,2014/3/19 W 09:20:00,8724,8728,8723,8727,54.82,341
TX,2014/3/19 W 09:21:00,8728,8731,8727,8731,66.22,215
TX,2014/3/19 W 09:22:00,8730,8731,8728,8730,61.83,128
TX,2014/3/19 W 09:23:00,8730,8730,8728,8729,57.54,92
TX,2014/3/19 W 09:24:00,8729,8729,8728,8729,57.54,83
TX,2014/3/19 W 09:25:00,8728,8729,8727,8728,52.90,119
TX,2014/3/19 W 09:26:00,8728,8728,8724,8727,48.50,257
TX,2014/3/19 W 09:27:00,8726,8727,8726,8727,48.50,63
TX,2014/3/19 W 09:28:00,8726,8727,8725,8727,48.50,93
TX,2014/3/19 W 09:29:00,8727,8728,8726,8728,53.95,82
TX,2014/3/19 W 09:30:00,8728,8729,8727,8728,53.95,86
TX,2014/3/19 W 09:31:00,8728,8731,8728,8731,67.16,284
TX,2014/3/19 W 09:32:00,8730,8731,8729,8730,60.64,75
TX,2014/3/19 W 09:33:00,8729,8730,8729,8729,54.67,92
TX,2014/3/19 W 09:34:00,8729,8731,8729,8730,59.19,114
TX,2014/3/19 W 09:35:00,8729,8730,8726,8726,40.85,205
TX,2014/3/19 W 09:36:00,8727,8727,8726,8727,45.59,32
TX,2014/3/19 W 09:37:00,8727,8728,8725,8725,38.62,224
TX,2014/3/19 W 09:38:00,8725,8727,8724,8726,43.48,91
TX,2014/3/19 W 09:39:00,8726,8727,8726,8727,48.10,28
TX,2014/3/19 W 09:40:00,8727,8727,8725,8726,44.05,73
TX,2014/3/19 W 09:41:00,8725,8727,8724,8725,40.24,128
TX,2014/3/19 W 09:42:00,8725,8726,8724,8725,40.24,84
TX,2014/3/19 W 09:43:00,8724,8726,8724,8725,40.24,42
TX,2014/3/19 W 09:44:00,8725,8725,8724,8724,35.82,90
TX,2014/3/19 W 09:45:00,8725,8726,8723,8724,35.82,141
TX,2014/3/19 W 09:46:00,8724,8724,8711,8713,14.17,1683
TX,2014/3/19 W 09:47:00,8713,8717,8713,8716,27.60,394
TX,2014/3/19 W 09:48:00,8717,8718,8715,8716,27.60,273
TX,2014/3/19 W 09:49:00,8715,8717,8714,8717,32.08,168
TX,2014/3/19 W 09:50:00,8717,8717,8716,8717,32.08,105
TX,2014/3/19 W 09:51:00,8716,8718,8716,8717,32.08,82
TX,2014/3/19 W 09:52:00,8717,8718,8714,8715,27.27,209
TX,2014/3/19 W 09:53:00,8714,8716,8713,8715,27.27,189
TX,2014/3/19 W 09:54:00,8715,8716,8710,8711,19.77,521
TX,2014/3/19 W 09:55:00,8711,8712,8708,8708,16.05,352
TX,2014/3/19 W 09:56:00,8708,8708,8705,8708,16.05,400
TX,2014/3/19 W 09:57:00,8707,8709,8706,8707,14.87,192
TX,2014/3/19 W 09:58:00,8707,8708,8705,8707,14.87,343
TX,2014/3/19 W 09:59:00,8707,8709,8707,8708,22.12,262
TX,2014/3/19 W 10:00:00,8709,8709,8708,8708,22.12,116
TX,2014/3/19 W 10:01:00,8709,8713,8708,8713,49.41,232
TX,2014/3/19 W 10:02:00,8712,8713,8710,8711,42.68,158
TX,2014/3/19 W 10:03:00,8710,8712,8710,8711,42.68,75
TX,2014/3/19 W 10:04:00,8711,8712,8711,8711,42.68,44
TX,2014/3/19 W 10:05:00,8711,8712,8710,8711,42.68,109
TX,2014/3/19 W 10:06:00,8710,8711,8707,8708,32.16,195
TX,2014/3/19 W 10:07:00,8707,8709,8703,8705,25.17,332
TX,2014/3/19 W 10:08:00,8705,8706,8704,8704,23.28,198
TX,2014/3/19 W 10:09:00,8705,8706,8704,8705,29.27,69
TX,2014/3/19 W 10:10:00,8704,8704,8700,8700,20.34,564
TX,2014/3/19 W 10:11:00,8700,8703,8700,8701,25.46,355
TX,2014/3/19 W 10:12:00,8702,8702,8701,8701,25.46,106
TX,2014/3/19 W 10:13:00,8700,8701,8697,8698,20.46,276
TX,2014/3/19 W 10:14:00,8698,8699,8696,8696,17.84,345
TX,2014/3/19 W 10:15:00,8696,8697,8694,8695,16.64,325
TX,2014/3/19 W 10:16:00,8694,8697,8693,8696,22.50,461
TX,2014/3/19 W 10:17:00,8695,8696,8693,8693,18.19,306
TX,2014/3/19 W 10:18:00,8693,8694,8691,8692,16.96,355
TX,2014/3/19 W 10:19:00,8692,8694,8690,8692,16.96,375
TX,2014/3/19 W 10:20:00,8693,8696,8692,8694,29.03,219
TX,2014/3/19 W 10:21:00,8695,8696,8694,8695,34.39,126
TX,2014/3/19 W 10:22:00,8696,8696,8691,8691,25.66,347
TX,2014/3/19 W 10:23:00,8691,8693,8691,8692,30.61,154
TX,2014/3/19 W 10:24:00,8692,8692,8688,8689,25.00,263
TX,2014/3/19 W 10:25:00,8689,8690,8689,8690,29.83,79
TX,2014/3/19 W 10:26:00,8689,8689,8685,8685,21.90,593
TX,2014/3/19 W 10:27:00,8685,8689,8684,8688,33.78,316
TX,2014/3/19 W 10:28:00,8688,8690,8687,8690,40.56,104
TX,2014/3/19 W 10:29:00,8689,8693,8689,8691,43.80,236
TX,2014/3/19 W 10:30:00,8691,8692,8690,8692,47.05,116
TX,2014/3/19 W 10:31:00,8691,8692,8691,8692,47.05,98
TX,2014/3/19 W 10:32:00,8692,8693,8691,8692,47.05,119
TX,2014/3/19 W 10:33:00,8693,8693,8691,8693,51.07,83
TX,2014/3/19 W 10:34:00,8693,8693,8690,8691,43.61,141
TX,2014/3/19 W 10:35:00,8692,8692,8690,8691,43.61,41
TX,2014/3/19 W 10:36:00,8691,8692,8690,8690,39.93,54
TX,2014/3/19 W 10:37:00,8691,8692,8690,8691,45.14,33
TX,2014/3/19 W 10:38:00,8691,8692,8691,8692,50.03,41
TX,2014/3/19 W 10:39:00,8691,8693,8691,8693,54.58,206
TX,2014/3/19 W 10:40:00,8692,8693,8691,8692,49.51,98
TX,2014/3/19 W 10:41:00,8692,8692,8690,8690,40.95,145
TX,2014/3/19 W 10:42:00,8691,8692,8690,8691,46.18,63
TX,2014/3/19 W 10:43:00,8692,8692,8691,8692,51.06,56
TX,2014/3/19 W 10:44:00,8692,8693,8692,8692,51.06,48
TX,2014/3/19 W 10:45:00,8692,8692,8691,8691,45.80,87
TX,2014/3/19 W 10:46:00,8691,8693,8690,8691,45.80,119
TX,2014/3/19 W 10:47:00,8692,8692,8691,8692,52.05,54
TX,2014/3/19 W 10:48:00,8692,8692,8692,8692,52.05,40
TX,2014/3/19 W 10:49:00,8692,8693,8692,8693,58.16,33
TX,2014/3/19 W 10:50:00,8692,8697,8692,8697,73.40,356
TX,2014/3/19 W 10:51:00,8697,8698,8696,8697,73.40,280
TX,2014/3/19 W 10:52:00,8697,8699,8697,8697,73.40,159
TX,2014/3/19 W 10:53:00,8697,8698,8696,8697,73.40,188
TX,2014/3/19 W 10:54:00,8697,8698,8696,8696,64.05,47
TX,2014/3/19 W 10:55:00,8696,8702,8696,8701,79.05,404
TX,2014/3/19 W 10:56:00,8702,8703,8700,8700,72.27,179
TX,2014/3/19 W 10:57:00,8700,8701,8700,8700,72.27,41
TX,2014/3/19 W 10:58:00,8701,8702,8700,8700,72.27,108
TX,2014/3/19 W 10:59:00,8700,8702,8700,8702,77.71,33
TX,2014/3/19 W 11:00:00,8701,8702,8700,8700,63.65,95
TX,2014/3/19 W 11:01:00,8700,8701,8700,8700,63.65,40
TX,2014/3/19 W 11:02:00,8700,8701,8700,8701,67.39,32
TX,2014/3/19 W 11:03:00,8702,8703,8702,8703,73.51,131
TX,2014/3/19 W 11:04:00,8702,8703,8702,8702,66.49,107
TX,2014/3/19 W 11:05:00,8702,8703,8701,8702,66.49,39
TX,2014/3/19 W 11:06:00,8702,8704,8701,8702,66.49,163
TX,2014/3/19 W 11:07:00,8701,8702,8701,8702,66.49,49
TX,2014/3/19 W 11:08:00,8701,8702,8701,8701,57.66,22
TX,2014/3/19 W 11:09:00,8701,8702,8699,8700,50.17,89
TX,2014/3/19 W 11:10:00,8699,8701,8696,8697,34.88,330
TX,2014/3/19 W 11:11:00,8697,8698,8697,8697,34.88,59
TX,2014/3/19 W 11:12:00,8697,8698,8696,8696,30.91,105
TX,2014/3/19 W 11:13:00,8695,8697,8694,8697,38.76,186
TX,2014/3/19 W 11:14:00,8696,8697,8695,8695,30.87,112
TX,2014/3/19 W 11:15:00,8695,8696,8694,8695,30.87,92
TX,2014/3/19 W 11:16:00,8695,8696,8695,8695,30.87,18
TX,2014/3/19 W 11:17:00,8695,8697,8695,8697,46.40,91
TX,2014/3/19 W 11:18:00,8696,8697,8696,8696,41.19,42
TX,2014/3/19 W 11:19:00,8696,8696,8695,8696,41.19,58
TX,2014/3/19 W 11:20:00,8696,8697,8696,8697,48.51,32
TX,2014/3/19 W 11:21:00,8697,8697,8695,8697,48.51,50
TX,2014/3/19 W 11:22:00,8697,8697,8696,8696,41.91,29
TX,2014/3/19 W 11:23:00,8696,8697,8696,8696,41.91,20
TX,2014/3/19 W 11:24:00,8696,8697,8696,8696,41.91,70
TX,2014/3/19 W 11:25:00,8697,8698,8697,8697,51.33,19
TX,2014/3/19 W 11:26:00,8698,8698,8697,8697,51.33,33
TX,2014/3/19 W 11:27:00,8698,8699,8698,8698,59.62,17
TX,2014/3/19 W 11:28:00,8699,8699,8698,8699,66.12,18
TX,2014/3/19 W 11:29:00,8699,8699,8697,8697,48.55,75
TX,2014/3/19 W 11:30:00,8698,8698,8698,8698,55.24,31
TX,2014/3/19 W 11:31:00,8697,8698,8697,8698,55.24,39
TX,2014/3/19 W 11:32:00,8698,8698,8697,8697,47.43,54
TX,2014/3/19 W 11:33:00,8696,8697,8696,8697,47.43,32
TX,2014/3/19 W 11:34:00,8696,8697,8695,8695,34.94,98
TX,2014/3/19 W 11:35:00,8696,8696,8695,8696,43.33,14
TX,2014/3/19 W 11:36:00,8695,8696,8695,8696,43.33,55
TX,2014/3/19 W 11:37:00,8697,8697,8695,8697,51.29,35
TX,2014/3/19 W 11:38:00,8696,8697,8696,8697,51.29,25
TX,2014/3/19 W 11:39:00,8697,8697,8696,8696,43.55,11
TX,2014/3/19 W 11:40:00,8696,8696,8695,8696,43.55,34
TX,2014/3/19 W 11:41:00,8696,8697,8695,8696,43.55,42
TX,2014/3/19 W 11:42:00,8696,8697,8696,8696,43.55,13
TX,2014/3/19 W 11:43:00,8697,8697,8696,8697,54.54,57
TX,2014/3/19 W 11:44:00,8698,8698,8696,8697,54.54,45
TX,2014/3/19 W 11:45:00,8697,8698,8696,8697,54.54,75
TX,2014/3/19 W 11:46:00,8697,8697,8696,8697,54.54,40
TX,2014/3/19 W 11:47:00,8697,8697,8696,8696,41.58,41
TX,2014/3/19 W 11:48:00,8696,8696,8695,8696,41.58,84
TX,2014/3/19 W 11:49:00,8696,8696,8695,8695,31.96,17
TX,2014/3/19 W 11:50:00,8696,8696,8694,8695,31.96,100
TX,2014/3/19 W 11:51:00,8694,8696,8694,8695,31.96,45
TX,2014/3/19 W 11:52:00,8696,8697,8695,8697,58.98,30
TX,2014/3/19 W 11:53:00,8697,8697,8696,8697,58.98,63
TX,2014/3/19 W 11:54:00,8697,8698,8697,8697,58.98,33
TX,2014/3/19 W 11:55:00,8698,8698,8697,8698,68.02,31
TX,2014/3/19 W 11:56:00,8699,8700,8698,8700,78.62,43
TX,2014/3/19 W 11:57:00,8700,8701,8700,8701,81.98,57
TX,2014/3/19 W 11:58:00,8701,8702,8699,8699,60.56,102
TX,2014/3/19 W 11:59:00,8701,8701,8699,8699,60.56,36
TX,2014/3/19 U 12:00:00,8699,8700,8699,8700,66.16,19
TX,2014/3/19 U 12:01:00,8700,8700,8698,8698,50.15,35
TX,2014/3/19 U 12:02:00,8699,8700,8698,8699,56.12,13
TX,2014/3/19 U 12:03:00,8699,8700,8699,8700,61.33,25
TX,2014/3/19 U 12:04:00,8700,8700,8699,8699,54.10,17
TX,2014/3/19 U 12:05:00,8700,8700,8699,8699,54.10,49
TX,2014/3/19 U 12:06:00,8699,8699,8698,8699,54.10,25
TX,2014/3/19 U 12:07:00,8699,8700,8699,8699,54.10,35
TX,2014/3/19 U 12:08:00,8699,8699,8698,8698,45.51,25
TX,2014/3/19 U 12:09:00,8698,8699,8698,8699,53.77,17
TX,2014/3/19 U 12:10:00,8698,8698,8696,8697,40.10,77
TX,2014/3/19 U 12:11:00,8696,8696,8695,8695,31.18,59
TX,2014/3/19 U 12:12:00,8695,8696,8694,8695,31.18,123
TX,2014/3/19 U 12:13:00,8695,8695,8694,8694,27.33,98
TX,2014/3/19 U 12:14:00,8694,8694,8693,8693,24.00,81
TX,2014/3/19 U 12:15:00,8693,8694,8692,8693,24.00,128
TX,2014/3/19 U 12:16:00,8692,8693,8692,8693,24.00,20
TX,2014/3/19 U 12:17:00,8693,8693,8692,8692,20.45,80
TX,2014/3/19 U 12:18:00,8692,8692,8690,8691,17.53,186
TX,2014/3/19 U 12:19:00,8691,8692,8691,8692,28.94,57
TX,2014/3/19 U 12:20:00,8692,8692,8691,8692,28.94,35
TX,2014/3/19 U 12:21:00,8691,8692,8690,8692,28.94,66
TX,2014/3/19 U 12:22:00,8691,8692,8691,8691,24.18,42
TX,2014/3/19 U 12:23:00,8692,8692,8690,8691,24.18,68
TX,2014/3/19 U 12:24:00,8691,8691,8688,8690,20.01,205
TX,2014/3/19 U 12:25:00,8688,8690,8688,8689,16.76,122
TX,2014/3/19 U 12:26:00,8688,8690,8688,8689,16.76,115
TX,2014/3/19 U 12:27:00,8690,8690,8688,8688,13.90,111
TX,2014/3/19 U 12:28:00,8688,8690,8688,8689,27.76,87
TX,2014/3/19 U 12:29:00,8689,8692,8689,8691,46.96,136
TX,2014/3/19 U 12:30:00,8691,8693,8691,8693,59.17,158
TX,2014/3/19 U 12:31:00,8693,8696,8692,8695,67.57,179
TX,2014/3/19 U 12:32:00,8696,8696,8694,8695,67.57,118
TX,2014/3/19 U 12:33:00,8694,8696,8694,8695,67.57,75
TX,2014/3/19 U 12:34:00,8695,8696,8695,8696,71.71,48
TX,2014/3/19 U 12:35:00,8695,8696,8695,8696,71.71,74
TX,2014/3/19 U 12:36:00,8696,8697,8696,8696,71.71,98
TX,2014/3/19 U 12:37:00,8696,8697,8695,8695,60.68,51
TX,2014/3/19 U 12:38:00,8695,8696,8692,8694,51.72,146
TX,2014/3/19 U 12:39:00,8693,8693,8692,8692,38.83,20
TX,2014/3/19 U 12:40:00,8692,8692,8691,8692,38.83,39
TX,2014/3/19 U 12:41:00,8692,8692,8691,8691,33.54,78
TX,2014/3/19 U 12:42:00,8691,8692,8691,8691,33.54,50
TX,2014/3/19 U 12:43:00,8691,8692,8691,8691,33.54,35
TX,2014/3/19 U 12:44:00,8692,8692,8691,8691,33.54,45
TX,2014/3/19 U 12:45:00,8691,8692,8691,8691,33.54,44
TX,2014/3/19 U 12:46:00,8691,8692,8691,8691,33.54,76
TX,2014/3/19 U 12:47:00,8691,8691,8690,8690,26.28,58
TX,2014/3/19 U 12:48:00,8691,8691,8690,8690,26.28,75
TX,2014/3/19 U 12:49:00,8690,8691,8689,8690,26.28,97
TX,2014/3/19 U 12:50:00,8689,8690,8689,8690,26.28,43
TX,2014/3/19 U 12:51:00,8690,8690,8689,8689,19.51,58
TX,2014/3/19 U 12:52:00,8690,8692,8690,8691,49.04,88
TX,2014/3/19 U 12:53:00,8691,8692,8691,8692,57.75,77
TX,2014/3/19 U 12:54:00,8693,8693,8692,8693,64.57,54
TX,2014/3/19 U 12:55:00,8694,8694,8692,8693,64.57,58
TX,2014/3/19 U 12:56:00,8692,8693,8692,8692,53.62,68
TX,2014/3/19 U 12:57:00,8692,8693,8692,8693,61.05,34
TX,2014/3/19 U 12:58:00,8693,8698,8693,8696,74.72,683
TX,2014/3/19 U 12:59:00,8696,8697,8694,8696,74.72,128
TX,2014/3/19 U 01:00:00,8696,8698,8696,8696,74.72,119
TX,2014/3/19 U 01:01:00,8697,8697,8694,8696,74.72,200
TX,2014/3/19 U 01:02:00,8696,8698,8696,8698,81.61,154
TX,2014/3/19 U 01:03:00,8698,8698,8697,8698,81.61,57
TX,2014/3/19 U 01:04:00,8698,8699,8697,8697,69.60,195
TX,2014/3/19 U 01:05:00,8697,8698,8697,8697,69.60,122
TX,2014/3/19 U 01:06:00,8697,8697,8694,8695,50.72,383
TX,2014/3/19 U 01:07:00,8695,8697,8695,8696,57.24,127
TX,2014/3/19 U 01:08:00,8696,8696,8695,8696,57.24,29
TX,2014/3/19 U 01:09:00,8696,8697,8696,8697,63.38,59
TX,2014/3/19 U 01:10:00,8696,8697,8696,8697,63.38,94
TX,2014/3/19 U 01:11:00,8697,8698,8696,8697,63.38,113
TX,2014/3/19 U 01:12:00,8698,8698,8696,8696,52.62,95
TX,2014/3/19 U 01:13:00,8696,8697,8695,8696,52.62,140
TX,2014/3/19 U 01:14:00,8696,8696,8695,8696,52.62,65
TX,2014/3/19 U 01:15:00,8696,8697,8695,8697,61.84,198
TX,2014/3/19 U 01:16:00,8696,8697,8695,8697,61.84,370
TX,2014/3/19 U 01:17:00,8697,8697,8696,8697,61.84,205
TX,2014/3/19 U 01:18:00,8696,8697,8696,8697,61.84,166
TX,2014/3/19 U 01:19:00,8697,8697,8696,8696,47.15,77
TX,2014/3/19 U 01:20:00,8697,8697,8696,8697,58.30,198
TX,2014/3/19 U 01:21:00,8697,8697,8696,8696,47.12,168
TX,2014/3/19 U 01:22:00,8697,8697,8696,8697,56.50,147
TX,2014/3/19 U 01:23:00,8696,8697,8696,8696,47.10,186
TX,2014/3/19 U 01:24:00,8696,8697,8696,8696,47.10,124
TX,2014/3/19 U 01:25:00,8697,8697,8696,8697,56.30,204
TX,2014/3/19 U 01:26:00,8697,8697,8696,8697,56.30,479
TX,2014/3/19 U 01:27:00,8696,8697,8696,8696,46.14,314
TX,2014/3/19 U 01:28:00,8697,8697,8696,8696,46.14,223
TX,2014/3/19 U 01:29:00,8697,8697,8696,8696,46.14,358
TX,2014/3/19 U 01:30:00,8696,8697,8696,8696,46.14,633
