"Date","Time","Open","High","Low","Close","Up","Down"
09/09/1998,00:33,1120.75,1120.75,1120.75,1120.75,1,0
09/09/1998,01:19,1118.25,1118.25,1118.25,1118.25,1,0
09/09/1998,01:59,1116.00,1116.00,1115.00,1115.00,4,0
09/09/1998,02:11,1114.25,1114.25,1114.25,1114.25,1,0
09/09/1998,02:17,1114.50,1114.75,1114.50,1114.75,2,0
09/09/1998,02:28,1114.75,1114.75,1114.75,1114.75,1,0
09/09/1998,02:44,1114.50,1114.50,1114.50,1114.50,1,0
09/09/1998,02:46,1111.75,1111.75,1111.75,1111.75,1,0
09/09/1998,02:57,1111.50,1111.50,1111.50,1111.50,1,0
09/09/1998,02:58,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,03:03,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,03:04,1105.75,1105.75,1105.75,1105.75,1,0
09/09/1998,03:20,1103.75,1104.00,1103.75,1104.00,2,0
09/09/1998,03:27,1104.25,1104.25,1104.25,1104.25,1,0
09/09/1998,03:59,1106.00,1106.00,1106.00,1106.00,1,0
09/09/1998,04:23,1112.50,1112.50,1112.50,1112.50,1,0
09/09/1998,04:24,1112.75,1112.75,1112.75,1112.75,1,0
09/09/1998,04:26,1112.50,1112.50,1112.50,1112.50,1,0
09/09/1998,04:34,1120.00,1120.00,1120.00,1120.00,1,0
09/09/1998,04:52,1112.50,1112.50,1112.50,1112.50,1,0
09/09/1998,05:05,1112.50,1112.50,1112.50,1112.50,1,0
09/09/1998,05:40,1113.50,1113.50,1113.50,1113.50,1,0
09/09/1998,05:45,1117.00,1117.00,1117.00,1117.00,1,0
09/09/1998,05:55,1115.50,1115.50,1115.50,1115.50,1,0
09/09/1998,06:02,1115.50,1115.50,1115.50,1115.50,1,0
09/09/1998,06:03,1116.50,1116.50,1116.50,1116.50,1,0
09/09/1998,06:04,1116.75,1117.00,1116.75,1117.00,2,0
09/09/1998,06:05,1117.50,1117.50,1117.50,1117.50,2,0
09/09/1998,06:10,1117.50,1117.50,1117.50,1117.50,1,0
09/09/1998,06:13,1116.50,1116.50,1116.50,1116.50,1,0
09/09/1998,06:14,1116.50,1116.50,1116.50,1116.50,1,0
09/09/1998,06:23,1116.75,1117.00,1116.75,1117.00,2,0
09/09/1998,06:24,1117.25,1117.25,1117.25,1117.25,1,0
09/09/1998,06:31,1117.50,1117.50,1117.50,1117.50,1,0
09/09/1998,06:52,1119.75,1119.75,1119.75,1119.75,2,0
09/09/1998,06:54,1119.50,1119.50,1119.50,1119.50,1,0
09/09/1998,06:57,1118.00,1118.00,1118.00,1118.00,1,0
09/09/1998,07:09,1117.75,1117.75,1117.75,1117.75,1,0
09/09/1998,07:22,1118.50,1119.00,1118.50,1119.00,3,0
09/09/1998,07:29,1119.75,1120.50,1119.75,1120.50,4,0
09/09/1998,07:30,1120.75,1121.00,1120.75,1121.00,2,0
09/09/1998,07:31,1121.50,1121.75,1121.50,1121.75,2,0
09/09/1998,07:36,1121.00,1121.00,1121.00,1121.00,1,0
09/09/1998,07:37,1121.00,1121.00,1121.00,1121.00,1,0
09/09/1998,07:41,1121.75,1122.00,1121.75,1122.00,3,0
09/09/1998,07:42,1121.75,1121.75,1121.50,1121.50,2,0
09/09/1998,07:43,1119.50,1119.50,1119.50,1119.50,1,0
09/09/1998,07:47,1119.25,1119.25,1119.00,1119.00,2,0
09/09/1998,07:50,1118.25,1118.50,1118.25,1118.50,3,0
09/09/1998,07:53,1118.00,1118.00,1118.00,1118.00,1,0
09/09/1998,07:54,1117.75,1117.75,1117.75,1117.75,1,0
09/09/1998,07:55,1118.50,1118.50,1118.50,1118.50,1,0
09/09/1998,08:00,1118.75,1119.00,1118.75,1119.00,2,0
09/09/1998,08:01,1119.25,1119.25,1119.25,1119.25,1,0
09/09/1998,08:02,1119.50,1119.50,1119.50,1119.50,1,0
09/09/1998,08:04,1119.75,1120.00,1119.75,1120.00,3,0
09/09/1998,08:05,1120.25,1120.25,1120.25,1120.25,1,0
09/09/1998,08:07,1120.50,1120.50,1120.50,1120.50,1,0
09/09/1998,08:09,1121.25,1121.50,1121.25,1121.50,2,0
09/09/1998,08:12,1121.75,1121.75,1121.75,1121.75,1,0
09/09/1998,08:13,1121.50,1121.50,1121.50,1121.50,1,0
09/09/1998,08:15,1121.75,1121.75,1121.75,1121.75,1,0
09/09/1998,08:17,1121.50,1121.50,1121.50,1121.50,1,0
09/09/1998,08:19,1121.25,1121.25,1120.00,1120.00,2,0
09/09/1998,08:20,1120.00,1120.00,1120.00,1120.00,1,0
09/09/1998,08:21,1119.25,1119.25,1119.25,1119.25,1,0
09/09/1998,08:24,1120.25,1120.25,1120.25,1120.25,1,0
09/09/1998,08:25,1116.00,1116.75,1116.00,1116.75,4,0
09/09/1998,08:26,1117.00,1118.25,1117.00,1118.25,3,0
09/09/1998,08:27,1119.00,1119.00,1119.00,1119.00,1,0
09/09/1998,08:28,1118.75,1118.75,1118.75,1118.75,1,0
09/09/1998,08:29,1118.25,1118.25,1118.25,1118.25,1,0
09/09/1998,08:30,1118.75,1119.50,1117.00,1119.50,5,0
09/09/1998,08:31,1119.75,1122.50,1119.75,1122.25,6,0
09/09/1998,08:32,1122.00,1122.00,1120.25,1120.25,7,0
09/09/1998,08:33,1120.50,1121.00,1120.50,1121.00,3,0
09/09/1998,08:34,1121.00,1121.00,1119.50,1119.50,6,0
09/09/1998,08:35,1119.25,1119.25,1116.25,1116.50,6,0
09/09/1998,08:36,1116.50,1116.50,1116.50,1116.50,1,0
09/09/1998,08:37,1116.75,1117.50,1116.75,1117.00,5,0
09/09/1998,08:38,1117.00,1118.00,1116.50,1118.00,4,0
09/09/1998,08:39,1117.00,1117.00,1116.25,1116.25,3,0
09/09/1998,08:40,1115.25,1115.75,1115.00,1115.75,3,0
09/09/1998,08:41,1115.50,1115.50,1114.25,1114.25,4,0
09/09/1998,08:42,1114.75,1114.75,1114.75,1114.75,1,0
09/09/1998,08:43,1113.25,1114.50,1113.25,1114.50,7,0
09/09/1998,08:44,1114.75,1116.25,1114.75,1116.25,4,0
09/09/1998,08:45,1116.75,1116.75,1115.00,1115.75,6,0
09/09/1998,08:46,1115.50,1116.25,1115.50,1116.25,2,0
09/09/1998,08:47,1117.00,1117.00,1117.00,1117.00,1,0
09/09/1998,08:48,1116.75,1116.75,1116.25,1116.25,5,0
09/09/1998,08:49,1117.00,1117.00,1117.00,1117.00,1,0
09/09/1998,08:50,1118.00,1118.00,1118.00,1118.00,1,0
09/09/1998,08:51,1117.75,1117.75,1117.75,1117.75,1,0
09/09/1998,08:52,1116.50,1117.25,1116.50,1117.25,3,0
09/09/1998,08:53,1116.00,1117.50,1116.00,1117.50,6,0
09/09/1998,08:54,1117.75,1118.50,1117.75,1118.50,2,0
09/09/1998,08:55,1118.75,1120.00,1118.75,1119.00,6,0
09/09/1998,08:56,1119.25,1122.00,1119.25,1122.00,6,0
09/09/1998,08:57,1122.25,1122.50,1122.25,1122.50,2,0
09/09/1998,08:58,1122.50,1122.50,1122.50,1122.50,1,0
09/09/1998,08:59,1123.50,1123.50,1123.50,1123.50,1,0
09/09/1998,09:00,1124.00,1124.75,1124.00,1124.75,3,0
09/09/1998,09:01,1124.50,1124.50,1124.25,1124.25,2,0
09/09/1998,09:02,1123.00,1125.75,1123.00,1125.25,6,0
09/09/1998,09:03,1125.00,1125.00,1122.75,1124.50,7,0
09/09/1998,09:04,1124.25,1124.25,1123.75,1123.75,3,0
09/09/1998,09:05,1123.50,1123.50,1121.75,1121.75,5,0
09/09/1998,09:06,1122.00,1123.00,1122.00,1122.75,5,0
09/09/1998,09:07,1122.50,1122.50,1121.25,1121.25,5,0
09/09/1998,09:08,1120.25,1120.25,1120.25,1120.25,1,0
09/09/1998,09:09,1123.75,1123.75,1120.00,1120.25,9,0
09/09/1998,09:10,1120.00,1120.00,1120.00,1120.00,1,0
09/09/1998,09:11,1120.00,1121.00,1120.00,1121.00,3,0
09/09/1998,09:12,1120.75,1120.75,1120.25,1120.25,3,0
09/09/1998,09:13,1120.00,1120.25,1120.00,1120.25,3,0
09/09/1998,09:14,1120.00,1120.50,1120.00,1120.00,4,0
09/09/1998,09:15,1119.75,1120.25,1119.75,1120.25,4,0
09/09/1998,09:16,1120.00,1120.00,1120.00,1120.00,1,0
09/09/1998,09:17,1120.25,1121.25,1120.25,1121.25,4,0
09/09/1998,09:18,1121.25,1121.50,1121.25,1121.50,3,0
09/09/1998,09:19,1121.75,1122.75,1121.75,1122.75,4,0
09/09/1998,09:21,1123.00,1123.50,1123.00,1123.50,3,0
09/09/1998,09:22,1124.00,1124.75,1124.00,1124.75,2,0
09/09/1998,09:23,1124.50,1124.50,1124.00,1124.00,3,0
09/09/1998,09:24,1123.75,1123.75,1123.75,1123.75,1,0
09/09/1998,09:25,1123.50,1123.50,1121.75,1121.75,5,0
09/09/1998,09:26,1121.75,1121.75,1121.75,1121.75,1,0
09/09/1998,09:27,1122.00,1122.00,1122.00,1122.00,2,0
09/09/1998,09:28,1122.00,1122.00,1122.00,1122.00,1,0
09/09/1998,09:29,1122.25,1123.50,1122.25,1123.50,2,0
09/09/1998,09:30,1123.25,1123.25,1123.00,1123.00,2,0
09/09/1998,09:31,1122.75,1122.75,1120.50,1121.00,6,0
09/09/1998,09:32,1121.25,1123.00,1121.25,1123.00,5,0
09/09/1998,09:33,1122.50,1122.50,1122.25,1122.25,2,0
09/09/1998,09:34,1122.00,1122.00,1122.00,1122.00,1,0
09/09/1998,09:35,1121.75,1121.75,1121.50,1121.75,4,0
09/09/1998,09:36,1121.75,1121.75,1121.50,1121.50,2,0
09/09/1998,09:37,1120.25,1120.25,1120.00,1120.00,2,0
09/09/1998,09:39,1118.50,1118.50,1117.25,1117.75,5,0
09/09/1998,09:40,1116.75,1117.00,1116.75,1117.00,3,0
09/09/1998,09:41,1119.00,1119.00,1116.75,1117.50,5,0
09/09/1998,09:42,1117.25,1117.25,1115.75,1116.25,4,0
09/09/1998,09:43,1116.50,1116.50,1114.75,1115.00,4,0
09/09/1998,09:44,1115.25,1115.50,1115.00,1115.50,3,0
09/09/1998,09:45,1115.75,1116.75,1115.75,1116.75,5,0
09/09/1998,09:46,1117.00,1117.25,1117.00,1117.25,2,0
09/09/1998,09:47,1117.25,1117.25,1117.25,1117.25,1,0
09/09/1998,09:48,1116.75,1116.75,1116.75,1116.75,1,0
09/09/1998,09:49,1115.50,1115.50,1115.50,1115.50,2,0
09/09/1998,09:50,1113.75,1114.25,1113.75,1114.25,3,0
09/09/1998,09:51,1113.75,1114.50,1113.75,1114.50,2,0
09/09/1998,09:52,1115.00,1115.00,1114.00,1114.00,2,0
09/09/1998,09:53,1113.00,1113.00,1113.00,1113.00,1,0
09/09/1998,09:55,1112.75,1112.75,1112.00,1112.00,2,0
09/09/1998,09:56,1111.00,1111.50,1110.00,1110.00,7,0
09/09/1998,09:57,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,09:58,1110.00,1110.00,1107.50,1107.50,5,0
09/09/1998,09:59,1107.25,1107.50,1107.00,1107.50,6,0
09/09/1998,10:00,1107.50,1107.50,1106.50,1107.25,3,0
09/09/1998,10:01,1107.75,1107.75,1107.00,1107.00,4,0
09/09/1998,10:02,1107.00,1107.75,1106.75,1107.75,5,0
09/09/1998,10:03,1109.50,1109.50,1109.50,1109.50,1,0
09/09/1998,10:04,1110.00,1112.00,1108.50,1112.00,7,0
09/09/1998,10:05,1111.25,1111.25,1111.25,1111.25,2,0
09/09/1998,10:06,1113.00,1113.00,1112.50,1112.75,4,0
09/09/1998,10:07,1112.50,1112.75,1112.00,1112.00,7,0
09/09/1998,10:08,1111.75,1111.75,1111.00,1111.00,3,0
09/09/1998,10:09,1108.25,1110.00,1108.25,1110.00,6,0
09/09/1998,10:10,1109.25,1110.75,1109.25,1110.75,3,0
09/09/1998,10:11,1112.50,1112.50,1111.50,1111.50,2,0
09/09/1998,10:13,1110.75,1111.75,1110.25,1110.25,5,0
09/09/1998,10:14,1110.25,1110.25,1110.25,1110.25,1,0
09/09/1998,10:15,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,10:16,1109.75,1109.75,1108.00,1108.00,2,0
09/09/1998,10:17,1109.50,1113.50,1109.25,1111.00,6,0
09/09/1998,10:18,1111.00,1111.00,1107.25,1107.75,8,0
09/09/1998,10:19,1108.00,1109.50,1108.00,1109.50,6,0
09/09/1998,10:20,1109.00,1110.25,1109.00,1110.25,7,0
09/09/1998,10:21,1110.50,1112.00,1110.50,1112.00,2,0
09/09/1998,10:22,1113.50,1113.50,1112.00,1112.00,3,0
09/09/1998,10:23,1113.25,1113.25,1112.25,1112.25,4,0
09/09/1998,10:24,1112.00,1112.00,1110.00,1110.25,3,0
09/09/1998,10:26,1110.50,1110.50,1110.50,1110.50,2,0
09/09/1998,10:27,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,10:28,1110.25,1111.00,1110.25,1111.00,4,0
09/09/1998,10:29,1111.25,1112.00,1111.25,1112.00,4,0
09/09/1998,10:30,1112.50,1113.00,1112.50,1113.00,3,0
09/09/1998,10:31,1113.25,1113.25,1111.00,1113.25,7,0
09/09/1998,10:32,1114.00,1114.00,1114.00,1114.00,1,0
09/09/1998,10:33,1112.50,1112.50,1112.25,1112.25,3,0
09/09/1998,10:34,1112.25,1112.25,1112.25,1112.25,1,0
09/09/1998,10:35,1111.75,1111.75,1111.75,1111.75,1,0
09/09/1998,10:36,1110.25,1111.00,1110.25,1111.00,5,0
09/09/1998,10:38,1111.75,1111.75,1111.75,1111.75,1,0
09/09/1998,10:40,1113.00,1113.00,1112.75,1112.75,3,0
09/09/1998,10:41,1112.50,1112.50,1112.50,1112.50,2,0
09/09/1998,10:42,1111.75,1111.75,1110.75,1110.75,4,0
09/09/1998,10:43,1110.50,1110.50,1110.00,1110.00,3,0
09/09/1998,10:44,1109.75,1109.75,1109.00,1109.00,2,0
09/09/1998,10:45,1109.00,1109.00,1109.00,1109.00,2,0
09/09/1998,10:46,1109.50,1109.50,1109.50,1109.50,1,0
09/09/1998,10:47,1109.75,1110.00,1109.75,1110.00,2,0
09/09/1998,10:48,1110.25,1110.25,1110.25,1110.25,1,0
09/09/1998,10:50,1112.25,1112.25,1111.50,1111.50,4,0
09/09/1998,10:51,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,10:52,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,10:53,1112.25,1112.25,1112.00,1112.00,2,0
09/09/1998,10:55,1111.50,1112.50,1111.50,1112.50,6,0
09/09/1998,10:58,1112.50,1112.50,1112.50,1112.50,1,0
09/09/1998,11:01,1112.75,1112.75,1112.75,1112.75,1,0
09/09/1998,11:02,1113.00,1114.75,1113.00,1114.75,2,0
09/09/1998,11:03,1114.50,1114.50,1113.75,1113.75,2,0
09/09/1998,11:04,1114.00,1114.25,1114.00,1114.00,4,0
09/09/1998,11:07,1113.00,1113.25,1113.00,1113.00,3,0
09/09/1998,11:09,1112.75,1112.75,1112.50,1112.50,2,0
09/09/1998,11:10,1112.00,1112.00,1111.75,1111.75,2,0
09/09/1998,11:11,1111.25,1111.25,1111.00,1111.00,2,0
09/09/1998,11:12,1110.75,1110.75,1109.75,1109.75,4,0
09/09/1998,11:13,1109.50,1109.50,1108.75,1109.50,4,0
09/09/1998,11:15,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,11:17,1108.25,1108.25,1108.25,1108.25,1,0
09/09/1998,11:19,1108.75,1111.00,1108.75,1111.00,5,0
09/09/1998,11:20,1110.00,1110.25,1110.00,1110.25,2,0
09/09/1998,11:21,1110.50,1111.00,1110.50,1111.00,4,0
09/09/1998,11:22,1111.25,1113.00,1111.25,1112.50,4,0
09/09/1998,11:23,1112.25,1112.25,1112.00,1112.00,3,0
09/09/1998,11:25,1111.75,1111.75,1111.00,1111.00,3,0
09/09/1998,11:26,1110.75,1110.75,1110.75,1110.75,1,0
09/09/1998,11:27,1110.50,1110.50,1110.00,1110.00,2,0
09/09/1998,11:28,1109.75,1110.00,1109.75,1110.00,2,0
09/09/1998,11:29,1110.50,1110.75,1110.50,1110.75,2,0
09/09/1998,11:30,1112.00,1112.00,1111.00,1111.00,2,0
09/09/1998,11:32,1110.50,1110.50,1110.50,1110.50,1,0
09/09/1998,11:33,1109.75,1109.75,1108.75,1109.00,4,0
09/09/1998,11:34,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,11:37,1109.00,1109.50,1109.00,1109.50,4,0
09/09/1998,11:38,1108.75,1108.75,1108.75,1108.75,1,0
09/09/1998,11:40,1108.25,1108.25,1108.00,1108.00,2,0
09/09/1998,11:41,1107.75,1107.75,1106.00,1106.00,5,0
09/09/1998,11:42,1105.50,1105.50,1104.00,1104.00,4,0
09/09/1998,11:43,1104.25,1104.50,1104.25,1104.50,2,0
09/09/1998,11:44,1104.75,1105.50,1104.25,1105.50,3,0
09/09/1998,11:45,1104.00,1106.00,1104.00,1105.50,7,0
09/09/1998,11:46,1105.75,1107.00,1105.75,1105.75,4,0
09/09/1998,11:47,1105.50,1106.00,1105.50,1106.00,2,0
09/09/1998,11:48,1106.25,1107.50,1106.25,1107.50,7,0
09/09/1998,11:50,1106.75,1107.75,1106.75,1107.75,5,0
09/09/1998,11:51,1107.75,1108.75,1107.75,1108.75,4,0
09/09/1998,11:52,1108.00,1108.00,1107.00,1107.25,3,0
09/09/1998,11:53,1107.00,1107.00,1107.00,1107.00,1,0
09/09/1998,11:54,1106.75,1106.75,1106.25,1106.25,3,0
09/09/1998,11:55,1106.00,1106.00,1106.00,1106.00,1,0
09/09/1998,11:56,1106.00,1106.00,1106.00,1106.00,1,0
09/09/1998,11:57,1107.00,1107.00,1107.00,1107.00,1,0
09/09/1998,11:58,1108.00,1108.00,1108.00,1108.00,1,0
09/09/1998,11:59,1108.00,1108.00,1108.00,1108.00,1,0
09/09/1998,12:00,1108.00,1110.00,1108.00,1109.75,4,0
09/09/1998,12:01,1109.50,1109.50,1109.50,1109.50,2,0
09/09/1998,12:02,1109.25,1109.25,1109.25,1109.25,1,0
09/09/1998,12:03,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,12:04,1109.75,1109.75,1109.00,1109.00,2,0
09/09/1998,12:05,1109.00,1109.75,1109.00,1109.75,2,0
09/09/1998,12:09,1109.00,1109.00,1108.75,1108.75,2,0
09/09/1998,12:10,1108.75,1108.75,1108.75,1108.75,1,0
09/09/1998,12:12,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,12:14,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,12:19,1109.50,1109.75,1109.50,1109.75,2,0
09/09/1998,12:20,1110.50,1110.50,1110.50,1110.50,1,0
09/09/1998,12:21,1111.00,1112.00,1110.00,1110.75,7,0
09/09/1998,12:22,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,12:23,1111.00,1111.00,1109.75,1109.75,2,0
09/09/1998,12:24,1110.25,1110.25,1110.25,1110.25,1,0
09/09/1998,12:25,1110.00,1110.00,1109.50,1109.50,2,0
09/09/1998,12:26,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,12:27,1109.00,1109.00,1109.00,1109.00,1,0
09/09/1998,12:29,1108.50,1108.50,1108.50,1108.50,1,0
09/09/1998,12:30,1107.00,1107.00,1107.00,1107.00,1,0
09/09/1998,12:31,1106.00,1106.25,1106.00,1106.25,3,0
09/09/1998,12:35,1106.50,1106.50,1106.50,1106.50,1,0
09/09/1998,12:36,1107.00,1107.00,1107.00,1107.00,1,0
09/09/1998,12:37,1106.50,1108.00,1106.00,1108.00,6,0
09/09/1998,12:39,1108.25,1109.25,1108.25,1109.25,4,0
09/09/1998,12:40,1110.50,1110.50,1110.50,1110.50,1,0
09/09/1998,12:45,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,12:46,1111.50,1111.50,1111.00,1111.00,3,0
09/09/1998,12:48,1110.75,1110.75,1110.75,1110.75,1,0
09/09/1998,12:50,1109.75,1109.75,1109.75,1109.75,1,0
09/09/1998,12:51,1109.50,1109.50,1108.25,1108.25,5,0
09/09/1998,12:52,1108.00,1108.00,1106.50,1106.50,3,0
09/09/1998,12:54,1106.25,1106.25,1106.25,1106.25,2,0
09/09/1998,12:55,1106.50,1107.50,1106.50,1107.50,5,0
09/09/1998,12:57,1107.75,1109.25,1107.75,1109.25,2,0
09/09/1998,12:58,1109.50,1109.50,1109.50,1109.50,1,0
09/09/1998,13:02,1109.50,1109.50,1107.50,1107.50,2,0
09/09/1998,13:03,1109.25,1109.25,1108.75,1108.75,3,0
09/09/1998,13:04,1108.50,1108.50,1108.50,1108.50,1,0
09/09/1998,13:05,1108.25,1108.25,1106.50,1106.50,2,0
09/09/1998,13:07,1106.25,1106.25,1105.50,1105.50,3,0
09/09/1998,13:08,1104.50,1106.50,1104.50,1105.00,8,0
09/09/1998,13:09,1105.00,1106.00,1105.00,1106.00,5,0
09/09/1998,13:10,1106.25,1107.25,1106.25,1107.25,2,0
09/09/1998,13:11,1107.50,1109.00,1107.50,1109.00,3,0
09/09/1998,13:12,1109.00,1109.00,1108.75,1108.75,2,0
09/09/1998,13:14,1108.75,1109.00,1108.75,1109.00,2,0
09/09/1998,13:15,1110.00,1110.50,1110.00,1110.50,2,0
09/09/1998,13:17,1111.00,1111.00,1111.00,1111.00,1,0
09/09/1998,13:18,1112.00,1112.00,1111.50,1111.50,5,0
09/09/1998,13:19,1111.25,1111.25,1111.00,1111.00,2,0
09/09/1998,13:20,1110.75,1110.75,1110.25,1110.25,4,0
09/09/1998,13:21,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,13:22,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,13:23,1110.25,1110.75,1110.25,1110.75,3,0
09/09/1998,13:24,1112.00,1112.00,1110.75,1110.75,3,0
09/09/1998,13:25,1112.00,1112.00,1112.00,1112.00,1,0
09/09/1998,13:26,1113.00,1114.00,1113.00,1114.00,3,0
09/09/1998,13:27,1113.00,1113.00,1113.00,1113.00,1,0
09/09/1998,13:28,1114.00,1114.25,1114.00,1114.00,4,0
09/09/1998,13:29,1113.75,1113.75,1112.75,1112.75,4,0
09/09/1998,13:30,1110.50,1112.25,1104.00,1112.25,4,0
09/09/1998,13:31,1112.00,1112.00,1110.00,1110.00,3,0
09/09/1998,13:33,1109.75,1109.75,1108.50,1108.50,2,0
09/09/1998,13:36,1106.50,1109.25,1106.50,1109.25,4,0
09/09/1998,13:37,1110.00,1110.00,1110.00,1110.00,2,0
09/09/1998,13:38,1109.25,1111.00,1109.25,1111.00,4,0
09/09/1998,13:40,1110.00,1110.00,1110.00,1110.00,2,0
09/09/1998,13:41,1109.50,1109.50,1108.75,1108.75,4,0
09/09/1998,13:42,1108.50,1108.50,1108.25,1108.25,2,0
09/09/1998,13:44,1108.00,1108.00,1106.25,1106.25,3,0
09/09/1998,13:46,1106.00,1106.50,1105.50,1106.50,4,0
09/09/1998,13:47,1108.25,1108.25,1106.50,1106.50,9,0
09/09/1998,13:48,1106.75,1108.50,1106.75,1108.50,4,0
09/09/1998,13:49,1108.75,1110.00,1108.75,1110.00,6,0
09/09/1998,13:50,1110.25,1110.25,1110.25,1110.25,1,0
09/09/1998,13:51,1110.25,1110.25,1108.75,1108.75,5,0
09/09/1998,13:52,1108.00,1108.00,1108.00,1108.00,1,0
09/09/1998,13:54,1108.25,1108.75,1108.25,1108.75,3,0
09/09/1998,13:55,1108.50,1108.50,1108.00,1108.00,2,0
09/09/1998,13:56,1108.00,1108.00,1106.25,1106.25,3,0
09/09/1998,13:58,1106.50,1107.25,1106.50,1107.25,4,0
09/09/1998,13:59,1107.50,1108.50,1107.50,1108.50,5,0
09/09/1998,14:00,1108.75,1109.50,1108.75,1109.50,3,0
09/09/1998,14:02,1109.50,1109.50,1109.50,1109.50,1,0
09/09/1998,14:03,1109.25,1109.25,1108.50,1108.50,4,0
09/09/1998,14:04,1108.25,1108.25,1106.75,1106.75,2,0
09/09/1998,14:05,1107.00,1109.00,1107.00,1109.00,7,0
09/09/1998,14:06,1109.25,1110.25,1109.25,1110.25,2,0
09/09/1998,14:07,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,14:09,1110.00,1110.25,1110.00,1110.25,3,0
09/09/1998,14:10,1110.50,1110.50,1110.50,1110.50,1,0
09/09/1998,14:12,1110.75,1110.75,1110.25,1110.25,3,0
09/09/1998,14:13,1110.00,1110.00,1109.25,1109.25,4,0
09/09/1998,14:14,1109.00,1109.00,1108.75,1108.75,2,0
09/09/1998,14:15,1109.50,1109.50,1109.50,1109.50,1,0
09/09/1998,14:16,1110.00,1110.00,1110.00,1110.00,1,0
09/09/1998,14:19,1109.75,1109.75,1109.50,1109.50,3,0
09/09/1998,14:20,1109.25,1109.25,1107.50,1107.50,7,0
09/09/1998,14:21,1107.00,1107.00,1107.00,1107.00,2,0
09/09/1998,14:22,1106.75,1106.75,1106.00,1106.00,2,0
09/09/1998,14:23,1105.25,1105.25,1104.50,1105.00,8,0
09/09/1998,14:24,1105.00,1105.00,1105.00,1105.00,1,0
09/09/1998,14:25,1104.75,1104.75,1104.50,1104.50,2,0
09/09/1998,14:26,1103.25,1104.50,1103.00,1104.25,4,0
09/09/1998,14:27,1102.00,1102.50,1101.00,1101.50,11,0
09/09/1998,14:28,1101.75,1103.00,1101.00,1101.00,6,0
09/09/1998,14:29,1101.00,1101.50,1100.25,1100.25,5,0
09/09/1998,14:30,1100.25,1102.00,1100.25,1102.00,10,0
09/09/1998,14:31,1103.00,1104.50,1100.75,1103.75,9,0
09/09/1998,14:32,1104.00,1104.00,1102.75,1103.00,7,0
09/09/1998,14:33,1102.25,1104.00,1102.25,1104.00,4,0
09/09/1998,14:34,1103.00,1104.75,1103.00,1104.75,2,0
09/09/1998,14:35,1105.00,1105.00,1105.00,1105.00,1,0
09/09/1998,14:36,1105.00,1105.00,1105.00,1105.00,1,0
09/09/1998,14:37,1104.75,1104.75,1102.75,1103.00,5,0
09/09/1998,14:38,1103.00,1103.00,1103.00,1103.00,1,0
09/09/1998,14:39,1103.00,1103.00,1102.00,1102.00,5,0
09/09/1998,14:40,1102.00,1102.00,1102.00,1102.00,1,0
09/09/1998,14:41,1101.00,1103.00,1101.00,1103.00,9,0
09/09/1998,14:42,1103.25,1104.25,1103.25,1104.25,4,0
09/09/1998,14:43,1105.50,1105.50,1105.25,1105.25,2,0
09/09/1998,14:44,1104.50,1104.75,1104.50,1104.75,3,0
09/09/1998,14:45,1103.75,1105.00,1103.75,1105.00,4,0
09/09/1998,14:46,1105.25,1105.25,1105.25,1105.25,1,0
09/09/1998,14:47,1105.25,1105.25,1103.00,1103.00,4,0
09/09/1998,14:48,1104.00,1105.00,1104.00,1105.00,2,0
09/09/1998,14:49,1104.25,1106.00,1104.25,1106.00,3,0
09/09/1998,14:50,1105.75,1105.75,1105.75,1105.75,1,0
09/09/1998,14:51,1105.75,1107.75,1105.75,1107.75,4,0
09/09/1998,14:52,1107.50,1107.50,1106.75,1106.75,4,0
09/09/1998,14:53,1106.25,1107.00,1105.75,1107.00,6,0
09/09/1998,14:54,1105.50,1106.00,1105.00,1106.00,6,0
09/09/1998,14:55,1106.00,1106.00,1106.00,1106.00,2,0
09/09/1998,14:56,1105.50,1106.25,1105.25,1105.50,6,0
09/09/1998,14:57,1104.75,1104.75,1103.00,1103.25,9,0
09/09/1998,14:58,1103.25,1103.75,1103.25,1103.75,5,0
09/09/1998,14:59,1103.50,1103.50,1102.75,1102.75,4,0
09/09/1998,15:00,1102.75,1103.00,1102.75,1103.00,4,0
09/09/1998,15:01,1103.50,1103.50,1102.25,1102.50,8,0
09/09/1998,15:02,1102.75,1102.75,1101.00,1101.25,7,0
09/09/1998,15:03,1101.50,1102.75,1101.00,1101.00,7,0
09/09/1998,15:04,1101.25,1101.75,1101.25,1101.75,3,0
09/09/1998,15:05,1101.75,1101.75,1101.75,1101.75,1,0
09/09/1998,15:07,1101.00,1101.00,1100.75,1101.00,4,0
09/09/1998,15:08,1101.25,1101.25,1101.25,1101.25,1,0
09/09/1998,15:09,1101.50,1101.50,1101.25,1101.50,6,0
09/09/1998,15:10,1102.25,1102.25,1101.50,1101.50,2,0
09/09/1998,15:11,1100.75,1102.00,1100.75,1102.00,5,0
09/09/1998,15:12,1103.50,1103.50,1101.75,1101.75,7,0
09/09/1998,15:13,1101.25,1101.25,1099.75,1100.25,5,0
09/09/1998,15:14,1100.00,1100.00,1099.00,1099.00,4,0
09/09/1998,15:15,1099.00,1101.00,1099.00,1099.50,8,0
09/10/1998,00:16,1093.25,1093.25,1093.25,1093.25,1,0
09/10/1998,00:17,1092.50,1092.50,1092.50,1092.50,1,0
09/10/1998,00:32,1091.50,1091.50,1091.50,1091.50,1,0
09/10/1998,01:09,1090.00,1090.00,1090.00,1090.00,1,0
09/10/1998,01:19,1090.50,1090.50,1090.50,1090.50,1,0
09/10/1998,01:27,1091.50,1091.50,1091.50,1091.50,2,0
09/10/1998,01:44,1092.00,1092.50,1092.00,1092.50,2,0
09/10/1998,02:38,1091.00,1091.00,1091.00,1091.00,1,0
09/10/1998,02:52,1092.50,1092.50,1092.50,1092.50,1,0
09/10/1998,02:54,1090.75,1090.75,1090.75,1090.75,1,0
09/10/1998,03:09,1091.00,1091.00,1091.00,1091.00,1,0
09/10/1998,03:23,1093.00,1093.00,1093.00,1093.00,1,0
09/10/1998,04:10,1094.25,1094.25,1094.25,1094.25,1,0
09/10/1998,04:16,1094.00,1094.00,1094.00,1094.00,1,0
09/10/1998,04:20,1092.00,1092.00,1092.00,1092.00,1,0
09/10/1998,05:22,1091.00,1091.00,1091.00,1091.00,1,0
09/10/1998,05:52,1090.50,1090.50,1090.50,1090.50,1,0
09/10/1998,05:53,1090.00,1090.00,1090.00,1090.00,1,0
09/10/1998,05:57,1089.50,1089.50,1088.75,1088.75,2,0
09/10/1998,06:01,1089.50,1089.50,1089.50,1089.50,1,0
09/10/1998,06:03,1088.00,1088.00,1088.00,1088.00,1,0
09/10/1998,06:04,1088.00,1088.00,1088.00,1088.00,1,0
09/10/1998,06:09,1087.75,1087.75,1087.75,1087.75,1,0
09/10/1998,06:10,1088.00,1088.25,1088.00,1088.25,2,0
09/10/1998,06:12,1089.50,1089.50,1089.50,1089.50,2,0
09/10/1998,06:19,1089.00,1089.00,1089.00,1089.00,1,0
09/10/1998,06:21,1088.00,1088.00,1087.00,1087.00,3,0
09/10/1998,06:22,1087.00,1087.00,1087.00,1087.00,1,0
09/10/1998,06:23,1086.75,1086.75,1086.75,1086.75,1,0
09/10/1998,06:24,1086.50,1086.50,1086.50,1086.50,1,0
09/10/1998,06:26,1084.25,1084.50,1084.25,1084.50,2,0
09/10/1998,06:28,1084.75,1086.75,1084.75,1085.50,3,0
09/10/1998,06:29,1084.75,1084.75,1084.75,1084.75,1,0
09/10/1998,06:31,1085.00,1085.00,1085.00,1085.00,1,0
09/10/1998,06:33,1085.00,1085.00,1085.00,1085.00,1,0
09/10/1998,06:35,1084.75,1085.00,1084.75,1085.00,2,0
09/10/1998,06:41,1084.25,1084.25,1084.25,1084.25,1,0
09/10/1998,06:45,1084.00,1084.00,1084.00,1084.00,1,0
09/10/1998,06:48,1085.00,1085.00,1083.25,1083.25,2,0
09/10/1998,06:56,1086.00,1086.00,1084.00,1084.00,3,0
09/10/1998,06:59,1083.25,1083.25,1083.25,1083.25,1,0
09/10/1998,07:05,1086.25,1086.25,1086.25,1086.25,1,0
09/10/1998,07:06,1086.50,1087.00,1086.50,1087.00,2,0
09/10/1998,07:07,1088.75,1088.75,1087.00,1087.00,4,0
09/10/1998,07:08,1086.50,1086.50,1086.50,1086.50,2,0
09/10/1998,07:09,1086.75,1086.75,1086.50,1086.75,4,0
09/10/1998,07:11,1088.25,1088.25,1088.25,1088.25,1,0
09/10/1998,07:12,1088.25,1088.25,1086.00,1086.00,2,0
09/10/1998,07:13,1088.75,1088.75,1088.50,1088.50,2,0
09/10/1998,07:14,1088.50,1088.50,1086.50,1086.50,6,0
09/10/1998,07:15,1086.75,1086.75,1086.75,1086.75,1,0
09/10/1998,07:16,1086.75,1086.75,1086.25,1086.25,2,0
09/10/1998,07:17,1084.75,1084.75,1083.50,1083.50,2,0
09/10/1998,07:18,1083.50,1083.50,1083.50,1083.50,1,0
09/10/1998,07:19,1083.50,1086.25,1083.50,1086.25,2,0
09/10/1998,07:20,1085.00,1085.00,1085.00,1085.00,1,0
09/10/1998,07:22,1084.00,1084.25,1084.00,1084.25,2,0
09/10/1998,07:23,1084.00,1084.25,1084.00,1084.25,2,0
09/10/1998,07:24,1084.50,1084.50,1084.25,1084.25,3,0
09/10/1998,07:26,1084.00,1085.00,1084.00,1085.00,2,0
09/10/1998,07:27,1084.75,1084.75,1084.75,1084.75,3,0
09/10/1998,07:30,1084.25,1085.00,1084.25,1085.00,2,0
09/10/1998,07:31,1084.00,1084.25,1084.00,1084.25,3,0
09/10/1998,07:33,1084.50,1085.25,1084.50,1085.25,2,0
09/10/1998,07:34,1084.50,1084.75,1084.25,1084.25,3,0
09/10/1998,07:35,1084.50,1084.75,1084.50,1084.75,2,0
09/10/1998,07:36,1084.75,1085.00,1084.75,1085.00,2,0
09/10/1998,07:37,1085.25,1085.50,1085.25,1085.25,3,0
09/10/1998,07:39,1085.50,1085.50,1085.50,1085.50,2,0
09/10/1998,07:40,1085.75,1085.75,1085.75,1085.75,2,0
09/10/1998,07:41,1085.75,1086.00,1085.75,1086.00,2,0
09/10/1998,07:45,1085.50,1086.75,1085.50,1086.75,2,0
09/10/1998,07:46,1086.50,1086.50,1086.50,1086.50,2,0
09/10/1998,07:47,1086.50,1086.50,1085.75,1086.00,3,0
09/10/1998,07:48,1085.50,1085.50,1085.50,1085.50,1,0
09/10/1998,07:49,1085.75,1085.75,1085.75,1085.75,1,0
09/10/1998,07:50,1085.25,1085.50,1085.25,1085.50,2,0
09/10/1998,07:51,1085.50,1085.50,1085.25,1085.25,4,0
09/10/1998,07:53,1085.25,1085.25,1085.25,1085.25,1,0
09/10/1998,07:55,1084.50,1084.50,1084.50,1084.50,1,0
09/10/1998,07:56,1085.50,1085.50,1084.50,1084.50,4,0
09/10/1998,07:57,1085.75,1085.75,1084.00,1084.00,3,0
09/10/1998,07:58,1084.25,1084.50,1084.25,1084.50,3,0
09/10/1998,07:59,1084.25,1084.25,1084.25,1084.25,1,0
09/10/1998,08:00,1084.50,1084.75,1084.50,1084.75,2,0
09/10/1998,08:01,1084.75,1085.50,1084.75,1085.50,2,0
09/10/1998,08:02,1084.75,1086.00,1084.75,1085.00,5,0
09/10/1998,08:04,1085.25,1085.25,1085.25,1085.25,2,0
09/10/1998,08:05,1085.00,1085.00,1085.00,1085.00,1,0
09/10/1998,08:06,1085.00,1085.00,1085.00,1085.00,2,0
09/10/1998,08:07,1085.00,1085.00,1085.00,1085.00,3,0
09/10/1998,08:08,1085.00,1085.00,1085.00,1085.00,1,0
09/10/1998,08:09,1085.00,1085.00,1084.00,1084.50,4,0
09/10/1998,08:10,1084.50,1085.00,1083.50,1083.75,6,0
09/10/1998,08:11,1084.00,1084.00,1084.00,1084.00,1,0
09/10/1998,08:12,1083.50,1083.50,1083.25,1083.25,2,0
09/10/1998,08:13,1082.00,1082.50,1082.00,1082.50,5,0
09/10/1998,08:14,1082.00,1082.00,1082.00,1082.00,3,0
09/10/1998,08:15,1082.00,1082.50,1082.00,1082.50,7,0
09/10/1998,08:16,1082.50,1082.50,1082.50,1082.50,3,0
09/10/1998,08:17,1082.50,1082.50,1078.25,1081.25,13,0
09/10/1998,08:18,1081.25,1082.00,1081.25,1081.50,4,0
09/10/1998,08:19,1081.50,1081.50,1081.50,1081.50,2,0
09/10/1998,08:21,1081.50,1081.50,1081.50,1081.50,1,0
09/10/1998,08:22,1081.25,1081.25,1081.00,1081.00,6,0
09/10/1998,08:23,1081.25,1081.25,1078.00,1080.50,11,0
09/10/1998,08:24,1079.75,1080.25,1079.75,1080.00,8,0
09/10/1998,08:25,1079.75,1079.75,1079.00,1079.75,4,0
09/10/1998,08:26,1079.75,1079.75,1079.00,1079.00,9,0
09/10/1998,08:27,1079.00,1080.00,1078.00,1079.00,16,0
09/10/1998,08:28,1079.00,1080.00,1078.25,1079.00,15,0
09/10/1998,08:29,1079.25,1079.25,1078.75,1079.00,4,0
09/10/1998,08:30,1078.50,1080.00,1078.50,1080.00,14,0
09/10/1998,08:31,1080.00,1081.00,1079.50,1080.75,30,0
09/10/1998,08:32,1081.00,1082.00,1080.75,1080.75,19,0
09/10/1998,08:33,1080.50,1083.50,1079.50,1083.25,34,0
09/10/1998,08:34,1083.25,1085.25,1082.00,1082.25,36,0
09/10/1998,08:35,1082.25,1084.50,1082.25,1084.25,28,0
09/10/1998,08:36,1084.25,1084.50,1081.00,1081.75,35,0
09/10/1998,08:37,1081.50,1082.50,1080.75,1082.00,39,0
09/10/1998,08:38,1081.75,1081.75,1078.75,1079.50,40,0
09/10/1998,08:39,1079.75,1079.75,1077.00,1078.50,54,0
09/10/1998,08:40,1078.75,1079.00,1077.50,1079.00,30,0
09/10/1998,08:41,1079.25,1080.50,1077.75,1080.25,40,0
09/10/1998,08:42,1080.50,1080.75,1078.50,1079.50,20,0
09/10/1998,08:43,1079.25,1079.75,1077.50,1079.50,34,0
09/10/1998,08:44,1079.50,1079.50,1076.75,1077.00,53,0
09/10/1998,08:45,1076.50,1078.50,1076.50,1078.00,47,0
09/10/1998,08:46,1077.75,1080.00,1077.75,1079.00,33,0
09/10/1998,08:47,1078.25,1079.00,1078.00,1079.00,25,0
09/10/1998,08:48,1079.00,1079.00,1077.50,1078.75,27,0
09/10/1998,08:49,1078.50,1081.00,1078.50,1079.75,28,0
09/10/1998,08:50,1079.50,1079.50,1078.25,1078.50,44,0
09/10/1998,08:51,1078.00,1079.75,1077.00,1079.75,31,0
09/10/1998,08:52,1079.75,1081.25,1079.75,1080.00,30,0
09/10/1998,08:53,1080.00,1080.00,1079.00,1079.50,25,0
09/10/1998,08:54,1079.50,1079.50,1077.75,1078.50,28,0
09/10/1998,08:55,1078.75,1080.75,1078.75,1080.75,23,0
09/10/1998,08:56,1080.75,1080.75,1077.75,1077.75,26,0
09/10/1998,08:57,1078.00,1079.00,1078.00,1078.25,22,0
09/10/1998,08:58,1078.00,1078.00,1076.50,1076.50,38,0
09/10/1998,08:59,1076.25,1077.50,1076.00,1077.50,29,0
09/10/1998,09:00,1077.25,1077.50,1076.50,1077.00,31,0
09/10/1998,09:01,1077.25,1077.25,1074.50,1074.50,47,0
09/10/1998,09:02,1075.50,1075.50,1073.25,1073.25,33,0
09/10/1998,09:03,1073.25,1073.25,1073.25,1073.25,11,0
09/10/1998,09:04,1073.25,1073.25,1073.25,1073.25,2,0
09/10/1998,09:05,1073.25,1073.25,1073.25,1073.25,3,0
09/10/1998,09:06,1073.25,1073.25,1073.25,1073.25,10,0
09/10/1998,09:07,1073.25,1073.25,1073.25,1073.25,3,0
09/10/1998,09:08,1073.25,1073.25,1073.25,1073.25,17,0
09/10/1998,09:09,1073.25,1075.00,1073.25,1074.50,29,0
09/10/1998,09:10,1074.50,1075.75,1074.00,1075.25,26,0
09/10/1998,09:11,1075.25,1077.00,1074.75,1076.25,48,0
09/10/1998,09:12,1076.00,1077.00,1075.25,1076.50,37,0
09/10/1998,09:13,1077.00,1078.75,1077.00,1078.00,38,0
09/10/1998,09:14,1077.75,1078.50,1077.25,1078.25,38,0
09/10/1998,09:15,1078.50,1080.50,1078.25,1079.50,45,0
09/10/1998,09:16,1080.00,1080.75,1078.00,1078.00,38,0
09/10/1998,09:17,1078.00,1078.00,1075.50,1076.50,34,0
09/10/1998,09:18,1077.00,1078.00,1075.50,1076.00,37,0
09/10/1998,09:19,1076.50,1077.00,1075.75,1076.00,35,0
09/10/1998,09:20,1075.75,1076.75,1074.50,1075.00,42,0
09/10/1998,09:21,1075.50,1077.00,1075.25,1076.75,29,0
09/10/1998,09:22,1076.75,1078.50,1076.75,1078.50,36,0
09/10/1998,09:23,1078.75,1079.50,1076.75,1076.75,26,0
09/10/1998,09:24,1076.75,1077.75,1076.50,1077.50,10,0
09/10/1998,09:25,1078.00,1079.50,1077.00,1078.00,21,0
09/10/1998,09:26,1078.25,1078.75,1077.75,1077.75,19,0
09/10/1998,09:27,1078.50,1078.50,1077.25,1078.00,26,0
09/10/1998,09:28,1078.25,1080.00,1078.25,1079.50,19,0
09/10/1998,09:29,1079.50,1079.50,1077.00,1077.25,32,0
09/10/1998,09:30,1077.25,1078.00,1077.00,1077.00,21,0
09/10/1998,09:31,1077.50,1077.50,1075.50,1076.00,28,0
09/10/1998,09:32,1076.00,1077.25,1075.75,1075.75,28,0
09/10/1998,09:33,1075.50,1075.50,1071.50,1073.75,40,0
09/10/1998,09:34,1073.75,1075.50,1072.25,1075.50,46,0
09/10/1998,09:35,1075.50,1076.75,1075.25,1076.50,52,0
09/10/1998,09:36,1076.25,1076.25,1074.50,1075.75,20,0
09/10/1998,09:37,1075.75,1076.50,1075.25,1076.25,27,0
09/10/1998,09:38,1076.50,1077.50,1075.50,1075.50,34,0
09/10/1998,09:39,1075.50,1076.00,1074.50,1075.50,20,0
09/10/1998,09:40,1075.50,1076.25,1074.50,1075.25,21,0
09/10/1998,09:41,1075.75,1076.00,1075.50,1075.75,21,0
09/10/1998,09:42,1075.50,1077.00,1075.25,1075.25,18,0
09/10/1998,09:43,1075.50,1076.50,1075.25,1075.25,19,0
09/10/1998,09:44,1075.25,1076.75,1075.00,1076.25,28,0
09/10/1998,09:45,1076.25,1076.25,1075.25,1075.25,17,0
09/10/1998,09:46,1075.50,1077.75,1075.50,1077.50,12,0
09/10/1998,09:47,1077.75,1078.75,1075.00,1075.00,29,0
09/10/1998,09:48,1075.50,1077.50,1075.50,1077.50,11,0
09/10/1998,09:49,1077.25,1078.50,1077.25,1078.50,16,0
09/10/1998,09:50,1078.25,1079.25,1078.00,1079.25,28,0
09/10/1998,09:51,1079.00,1079.25,1078.25,1078.25,23,0
09/10/1998,09:52,1078.50,1081.00,1078.25,1081.00,33,0
09/10/1998,09:53,1080.50,1081.00,1079.00,1081.00,26,0
09/10/1998,09:54,1080.50,1081.00,1080.00,1080.50,23,0
09/10/1998,09:55,1080.75,1081.75,1080.75,1081.00,27,0
09/10/1998,09:56,1080.75,1081.75,1080.50,1081.50,34,0
09/10/1998,09:57,1081.50,1081.75,1081.00,1081.00,12,0
09/10/1998,09:58,1080.50,1080.50,1079.00,1080.50,36,0
09/10/1998,09:59,1080.00,1080.25,1079.00,1079.00,32,0
09/10/1998,10:00,1079.00,1080.00,1079.00,1079.50,25,0
09/10/1998,10:01,1079.00,1079.75,1078.75,1079.75,19,0
09/10/1998,10:02,1079.75,1080.00,1078.00,1078.50,36,0
09/10/1998,10:03,1078.25,1078.75,1078.00,1078.25,20,0
09/10/1998,10:04,1078.00,1079.75,1078.00,1078.75,33,0
09/10/1998,10:05,1078.50,1079.00,1078.25,1078.25,13,0
09/10/1998,10:06,1078.50,1079.25,1077.50,1079.25,27,0
09/10/1998,10:07,1079.00,1079.50,1078.50,1079.25,14,0
09/10/1998,10:08,1079.25,1079.25,1078.50,1078.50,10,0
09/10/1998,10:09,1078.50,1079.50,1078.25,1079.25,10,0
09/10/1998,10:10,1079.25,1079.50,1078.25,1079.25,10,0
09/10/1998,10:11,1079.25,1080.00,1078.50,1080.00,9,0
09/10/1998,10:12,1079.75,1079.75,1078.50,1078.50,13,0
09/10/1998,10:13,1078.75,1078.75,1077.50,1077.75,14,0
09/10/1998,10:14,1077.75,1078.75,1077.75,1078.50,10,0
09/10/1998,10:15,1078.00,1078.50,1077.25,1078.50,15,0
09/10/1998,10:16,1078.00,1078.50,1077.50,1077.50,14,0
09/10/1998,10:17,1077.50,1077.75,1077.25,1077.50,6,0
09/10/1998,10:18,1078.00,1079.50,1077.75,1079.50,10,0
09/10/1998,10:19,1079.50,1079.75,1077.50,1077.75,16,0
09/10/1998,10:20,1077.75,1078.25,1077.00,1078.00,15,0
09/10/1998,10:21,1078.50,1078.50,1078.25,1078.50,7,0
09/10/1998,10:22,1078.75,1079.00,1078.50,1078.50,6,0
09/10/1998,10:23,1078.75,1079.00,1077.50,1078.75,14,0
09/10/1998,10:24,1078.25,1079.00,1077.50,1079.00,11,0
09/10/1998,10:25,1079.00,1080.50,1079.00,1079.25,14,0
09/10/1998,10:26,1079.50,1080.00,1079.25,1079.25,6,0
09/10/1998,10:27,1079.00,1079.00,1078.25,1078.75,7,0
09/10/1998,10:28,1078.50,1079.75,1078.50,1079.25,11,0
09/10/1998,10:29,1079.25,1080.00,1079.00,1080.00,10,0
09/10/1998,10:30,1080.25,1080.75,1079.00,1080.50,20,0
09/10/1998,10:31,1080.25,1080.25,1080.00,1080.00,6,0
09/10/1998,10:32,1079.75,1080.25,1079.00,1080.00,13,0
09/10/1998,10:33,1080.50,1081.00,1080.00,1080.50,13,0
09/10/1998,10:34,1080.25,1080.75,1080.00,1080.50,13,0
09/10/1998,10:35,1080.25,1081.00,1079.75,1081.00,15,0
09/10/1998,10:36,1081.25,1081.50,1081.00,1081.50,16,0
09/10/1998,10:37,1081.75,1083.50,1081.75,1083.00,27,0
09/10/1998,10:38,1083.25,1085.75,1082.75,1084.75,55,0
09/10/1998,10:39,1085.00,1085.75,1084.50,1085.00,44,0
09/10/1998,10:40,1084.75,1085.75,1084.50,1084.50,33,0
09/10/1998,10:41,1085.00,1086.25,1085.00,1085.00,29,0
09/10/1998,10:42,1085.00,1085.25,1083.25,1084.00,42,0
09/10/1998,10:43,1083.75,1084.00,1083.00,1083.75,26,0
09/10/1998,10:44,1082.75,1083.50,1082.00,1082.00,32,0
09/10/1998,10:45,1082.00,1083.00,1081.50,1082.50,31,0
09/10/1998,10:46,1082.25,1082.25,1081.50,1082.25,16,0
09/10/1998,10:47,1082.75,1083.00,1081.50,1082.25,18,0
09/10/1998,10:48,1082.50,1083.00,1082.00,1082.25,20,0
09/10/1998,10:49,1082.50,1083.00,1082.00,1082.75,13,0
09/10/1998,10:50,1082.75,1083.00,1082.75,1083.00,5,0
09/10/1998,10:51,1083.00,1083.25,1082.75,1082.75,11,0
09/10/1998,10:52,1083.00,1083.75,1083.00,1083.75,11,0
09/10/1998,10:53,1083.75,1084.25,1083.75,1084.25,20,0
09/10/1998,10:54,1084.00,1084.25,1083.75,1084.00,12,0
09/10/1998,10:55,1083.50,1083.75,1083.00,1083.50,15,0
09/10/1998,10:56,1083.50,1083.75,1082.50,1082.75,16,0
09/10/1998,10:57,1082.75,1083.00,1082.50,1083.00,15,0
09/10/1998,10:58,1082.50,1083.25,1082.50,1082.75,17,0
09/10/1998,10:59,1082.50,1082.50,1081.50,1081.75,15,0
09/10/1998,11:00,1081.75,1082.00,1080.75,1081.50,30,0
09/10/1998,11:01,1081.50,1081.75,1080.75,1081.00,22,0
09/10/1998,11:02,1080.75,1080.75,1080.25,1080.75,18,0
09/10/1998,11:03,1080.50,1080.50,1079.50,1079.50,39,0
09/10/1998,11:04,1080.25,1080.25,1079.00,1079.25,26,0
09/10/1998,11:05,1079.25,1079.50,1078.50,1079.00,30,0
09/10/1998,11:06,1079.00,1079.00,1078.25,1078.50,20,0
09/10/1998,11:07,1078.50,1078.75,1078.25,1078.50,17,0
09/10/1998,11:08,1078.75,1079.25,1078.00,1079.25,19,0
09/10/1998,11:09,1079.50,1079.75,1079.00,1079.00,21,0
09/10/1998,11:10,1079.00,1080.00,1078.75,1079.75,13,0
09/10/1998,11:11,1080.00,1080.25,1079.50,1080.25,14,0
09/10/1998,11:12,1080.25,1080.50,1079.75,1080.00,14,0
09/10/1998,11:13,1080.00,1080.00,1079.50,1079.50,13,0
09/10/1998,11:14,1079.50,1079.75,1078.75,1078.75,16,0
09/10/1998,11:15,1078.75,1079.25,1078.75,1079.00,10,0
09/10/1998,11:16,1078.75,1078.75,1078.50,1078.50,12,0
09/10/1998,11:17,1078.75,1078.75,1078.00,1078.00,20,0
09/10/1998,11:18,1077.75,1078.25,1077.25,1078.00,24,0
09/10/1998,11:19,1078.00,1078.25,1077.00,1077.00,19,0
09/10/1998,11:20,1077.25,1078.00,1076.25,1076.75,38,0
09/10/1998,11:21,1077.00,1077.25,1076.50,1076.75,18,0
09/10/1998,11:22,1076.50,1077.50,1076.50,1077.50,20,0
09/10/1998,11:23,1077.50,1077.75,1075.50,1076.00,29,0
09/10/1998,11:24,1075.75,1077.00,1075.50,1075.50,17,0
09/10/1998,11:25,1075.75,1075.75,1074.50,1075.50,29,0
09/10/1998,11:26,1075.00,1076.75,1074.50,1075.00,29,0
09/10/1998,11:27,1075.50,1075.50,1074.50,1075.25,16,0
09/10/1998,11:28,1075.00,1076.00,1074.25,1075.25,34,0
09/10/1998,11:29,1075.25,1076.50,1075.00,1076.00,24,0
09/10/1998,11:30,1075.75,1076.75,1075.75,1076.25,25,0
09/10/1998,11:31,1076.25,1077.25,1076.25,1077.00,17,0
09/10/1998,11:32,1077.00,1079.00,1077.00,1077.25,33,0
09/10/1998,11:33,1077.50,1077.75,1076.75,1077.50,18,0
09/10/1998,11:34,1077.75,1078.50,1077.00,1078.25,20,0
09/10/1998,11:35,1078.00,1078.50,1077.50,1078.00,16,0
09/10/1998,11:36,1078.00,1078.50,1078.00,1078.00,11,0
09/10/1998,11:37,1078.00,1078.25,1077.25,1077.75,21,0
09/10/1998,11:38,1077.75,1078.00,1076.25,1076.25,22,0
09/10/1998,11:39,1076.75,1076.75,1076.00,1076.00,12,0
09/10/1998,11:40,1076.00,1076.25,1076.00,1076.00,12,0
09/10/1998,11:41,1075.75,1076.25,1075.50,1075.75,14,0
09/10/1998,11:42,1075.75,1076.00,1075.00,1075.25,27,0
09/10/1998,11:43,1075.25,1075.50,1074.50,1075.00,20,0
09/10/1998,11:44,1074.50,1074.50,1073.00,1073.00,38,0
09/10/1998,11:45,1073.00,1073.50,1072.50,1073.25,44,0
09/10/1998,11:46,1072.50,1073.25,1072.00,1072.50,35,0
09/10/1998,11:47,1072.25,1072.25,1070.00,1071.25,49,0
09/10/1998,11:48,1071.50,1072.00,1071.00,1071.50,39,0
09/10/1998,11:49,1071.75,1073.00,1071.50,1072.75,40,0
09/10/1998,11:50,1072.25,1073.00,1072.00,1073.00,19,0
09/10/1998,11:51,1073.25,1074.50,1073.00,1073.50,16,0
09/10/1998,11:52,1073.75,1073.75,1072.75,1073.00,18,0
09/10/1998,11:53,1073.00,1074.00,1072.75,1074.00,17,0
09/10/1998,11:54,1074.00,1075.00,1073.50,1074.75,22,0
09/10/1998,11:55,1074.75,1075.00,1073.50,1074.25,21,0
09/10/1998,11:56,1074.00,1074.75,1074.00,1074.75,10,0
09/10/1998,11:57,1074.75,1075.75,1074.00,1074.00,28,0
09/10/1998,11:58,1074.50,1074.50,1074.00,1074.00,12,0
09/10/1998,11:59,1074.50,1074.50,1071.00,1071.25,26,0
09/10/1998,12:00,1071.75,1072.00,1070.00,1071.50,30,0
09/10/1998,12:01,1071.00,1071.50,1070.00,1070.25,45,0
09/10/1998,12:02,1070.25,1070.75,1068.50,1068.50,37,0
09/10/1998,12:03,1068.25,1069.25,1067.50,1068.25,51,0
09/10/1998,12:04,1068.50,1069.75,1068.50,1069.75,29,0
09/10/1998,12:05,1069.75,1070.00,1068.25,1069.00,27,0
09/10/1998,12:06,1069.00,1071.00,1069.00,1070.50,33,0
09/10/1998,12:07,1070.25,1070.50,1068.50,1068.50,38,0
09/10/1998,12:08,1069.00,1069.25,1067.00,1067.00,28,0
09/10/1998,12:09,1067.75,1068.50,1067.00,1068.50,27,0
09/10/1998,12:10,1068.75,1068.75,1066.00,1067.00,40,0
09/10/1998,12:11,1067.00,1068.25,1067.00,1067.50,18,0
09/10/1998,12:12,1067.50,1068.00,1067.25,1067.50,24,0
09/10/1998,12:13,1067.50,1068.00,1067.00,1068.00,15,0
09/10/1998,12:14,1068.25,1068.75,1068.00,1068.75,16,0
09/10/1998,12:15,1068.75,1069.00,1067.50,1069.00,18,0
09/10/1998,12:16,1069.00,1069.25,1068.50,1068.75,24,0
09/10/1998,12:17,1068.50,1071.00,1068.50,1070.50,34,0
09/10/1998,12:18,1070.50,1071.25,1070.50,1071.25,30,0
09/10/1998,12:19,1071.50,1072.50,1071.50,1072.50,25,0
09/10/1998,12:20,1072.50,1073.00,1072.00,1072.50,38,0
09/10/1998,12:21,1072.25,1072.25,1070.50,1071.00,37,0
09/10/1998,12:22,1071.50,1072.75,1071.00,1072.00,26,0
09/10/1998,12:23,1072.25,1073.25,1072.00,1073.00,23,0
09/10/1998,12:24,1073.25,1075.25,1073.00,1075.25,38,0
09/10/1998,12:25,1075.00,1075.00,1072.75,1074.00,38,0
09/10/1998,12:26,1074.00,1074.75,1074.00,1074.25,25,0
09/10/1998,12:27,1074.50,1074.50,1073.75,1073.75,18,0
09/10/1998,12:28,1074.00,1074.50,1073.50,1074.25,24,0
09/10/1998,12:29,1074.50,1075.00,1074.50,1075.00,22,0
09/10/1998,12:30,1075.00,1075.25,1074.75,1075.25,12,0
09/10/1998,12:31,1075.25,1075.25,1074.25,1074.25,18,0
09/10/1998,12:32,1074.75,1075.50,1074.75,1075.00,21,0
09/10/1998,12:33,1074.50,1075.00,1073.75,1073.75,22,0
09/10/1998,12:34,1073.75,1074.50,1073.50,1074.50,23,0
09/10/1998,12:35,1074.50,1074.50,1074.25,1074.25,12,0
09/10/1998,12:36,1074.00,1074.25,1073.25,1073.25,13,0
09/10/1998,12:37,1073.00,1073.00,1072.00,1072.50,31,0
09/10/1998,12:38,1072.00,1072.25,1071.75,1072.00,8,0
09/10/1998,12:39,1072.00,1072.25,1072.00,1072.25,10,0
09/10/1998,12:40,1072.25,1074.00,1071.50,1072.00,53,0
09/10/1998,12:41,1072.25,1073.25,1072.00,1073.25,16,0
09/10/1998,12:42,1073.25,1073.75,1072.75,1072.75,16,0
09/10/1998,12:43,1072.50,1073.00,1072.25,1072.50,17,0
09/10/1998,12:44,1072.75,1073.25,1072.75,1073.25,15,0
09/10/1998,12:45,1073.00,1073.25,1072.25,1072.25,15,0
09/10/1998,12:46,1072.00,1072.50,1071.50,1072.50,20,0
09/10/1998,12:47,1072.50,1072.50,1072.00,1072.00,9,0
09/10/1998,12:48,1071.75,1072.00,1071.00,1071.00,24,0
09/10/1998,12:49,1071.00,1071.00,1070.00,1070.00,17,0
09/10/1998,12:50,1070.75,1071.00,1069.75,1070.00,22,0
09/10/1998,12:51,1069.75,1069.75,1068.25,1069.00,29,0
09/10/1998,12:52,1068.75,1069.00,1068.25,1068.75,22,0
09/10/1998,12:53,1069.00,1070.25,1068.50,1069.50,30,0
09/10/1998,12:54,1069.50,1071.00,1069.00,1070.75,24,0
09/10/1998,12:55,1070.50,1071.25,1070.50,1071.25,21,0
09/10/1998,12:56,1071.25,1071.50,1071.00,1071.50,20,0
09/10/1998,12:57,1071.50,1073.25,1071.00,1073.25,31,0
09/10/1998,12:58,1073.00,1074.50,1072.50,1073.00,51,0
09/10/1998,12:59,1073.00,1073.00,1072.25,1073.00,17,0
09/10/1998,13:00,1072.75,1073.25,1071.50,1071.50,22,0
09/10/1998,13:01,1071.50,1071.50,1071.00,1071.00,22,0
09/10/1998,13:02,1070.75,1071.50,1070.50,1071.50,16,0
09/10/1998,13:03,1071.50,1072.00,1070.75,1070.75,19,0
09/10/1998,13:04,1070.75,1071.50,1070.75,1071.25,13,0
09/10/1998,13:05,1071.25,1071.75,1070.75,1070.75,17,0
09/10/1998,13:06,1071.00,1071.75,1071.00,1071.25,9,0
09/10/1998,13:07,1071.00,1072.00,1071.00,1071.75,12,0
09/10/1998,13:08,1071.50,1071.50,1070.00,1070.00,22,0
09/10/1998,13:09,1069.75,1070.50,1069.50,1070.00,12,0
09/10/1998,13:10,1070.00,1072.00,1069.50,1072.00,22,0
09/10/1998,13:11,1071.75,1071.75,1070.75,1071.25,13,0
09/10/1998,13:12,1071.25,1071.25,1070.75,1070.75,10,0
09/10/1998,13:13,1070.50,1071.00,1069.25,1069.25,15,0
09/10/1998,13:14,1069.75,1069.75,1069.25,1069.50,9,0
09/10/1998,13:15,1069.75,1070.75,1069.50,1070.75,19,0
09/10/1998,13:16,1070.50,1070.75,1069.50,1069.75,28,0
09/10/1998,13:17,1069.50,1070.00,1069.25,1069.75,17,0
09/10/1998,13:18,1069.75,1071.50,1069.75,1070.75,19,0
09/10/1998,13:19,1070.00,1072.50,1070.00,1072.50,23,0
09/10/1998,13:20,1072.50,1073.00,1072.50,1073.00,28,0
09/10/1998,13:21,1073.00,1073.50,1073.00,1073.00,20,0
09/10/1998,13:22,1073.00,1073.50,1073.00,1073.25,18,0
09/10/1998,13:23,1073.50,1074.00,1073.25,1073.75,24,0
09/10/1998,13:24,1073.50,1074.50,1073.25,1074.50,15,0
09/10/1998,13:25,1074.75,1076.00,1074.50,1076.00,35,0
09/10/1998,13:26,1076.00,1076.00,1074.50,1075.25,30,0
09/10/1998,13:27,1075.50,1076.75,1075.25,1076.50,36,0
09/10/1998,13:28,1076.75,1078.00,1076.75,1077.75,48,0
09/10/1998,13:29,1078.00,1078.25,1077.50,1078.00,44,0
09/10/1998,13:30,1078.00,1078.75,1077.50,1078.00,46,0
09/10/1998,13:31,1077.75,1078.00,1076.25,1076.25,29,0
09/10/1998,13:32,1076.25,1076.50,1074.00,1074.50,44,0
09/10/1998,13:33,1074.50,1075.75,1074.25,1075.00,47,0
09/10/1998,13:34,1074.75,1077.75,1074.50,1077.00,49,0
09/10/1998,13:35,1077.00,1077.25,1075.75,1075.75,28,0
09/10/1998,13:36,1076.00,1076.50,1074.50,1076.00,23,0
09/10/1998,13:37,1075.50,1075.75,1075.00,1075.50,16,0
09/10/1998,13:38,1075.50,1076.25,1075.25,1075.75,15,0
09/10/1998,13:39,1075.50,1075.75,1075.25,1075.50,15,0
09/10/1998,13:40,1075.25,1075.75,1075.00,1075.75,14,0
09/10/1998,13:41,1075.25,1076.75,1075.25,1076.75,15,0
09/10/1998,13:42,1076.50,1076.75,1076.25,1076.50,13,0
09/10/1998,13:43,1076.50,1077.50,1076.25,1077.50,21,0
09/10/1998,13:44,1077.50,1079.50,1077.50,1079.00,47,0
09/10/1998,13:45,1078.75,1080.75,1078.75,1080.50,58,0
09/10/1998,13:46,1080.50,1081.50,1080.50,1080.75,38,0
09/10/1998,13:47,1081.00,1082.75,1080.50,1082.25,53,0
09/10/1998,13:48,1082.25,1083.00,1081.50,1081.75,60,0
09/10/1998,13:49,1082.00,1082.75,1080.50,1080.75,40,0
09/10/1998,13:50,1081.00,1081.25,1079.00,1079.00,36,0
09/10/1998,13:51,1079.00,1080.50,1078.50,1078.50,39,0
09/10/1998,13:52,1078.25,1079.50,1077.00,1077.50,48,0
09/10/1998,13:53,1077.50,1077.75,1076.00,1076.50,35,0
09/10/1998,13:54,1076.50,1077.25,1076.00,1077.25,29,0
09/10/1998,13:55,1077.00,1077.25,1076.50,1077.00,34,0
09/10/1998,13:56,1076.50,1077.00,1075.75,1075.75,32,0
09/10/1998,13:57,1076.00,1076.50,1076.00,1076.50,15,0
09/10/1998,13:58,1076.50,1078.50,1075.50,1078.50,38,0
09/10/1998,13:59,1078.50,1079.00,1078.25,1079.00,19,0
09/10/1998,14:00,1079.00,1080.00,1078.75,1079.25,32,0
09/10/1998,14:01,1079.75,1080.50,1079.25,1079.75,22,0
09/10/1998,14:02,1079.75,1080.00,1078.75,1079.50,32,0
09/10/1998,14:03,1079.75,1080.25,1079.50,1079.50,15,0
09/10/1998,14:04,1079.50,1079.75,1078.00,1078.50,22,0
09/10/1998,14:05,1078.50,1078.50,1076.00,1076.25,31,0
09/10/1998,14:06,1076.50,1076.75,1075.00,1075.75,43,0
09/10/1998,14:07,1075.75,1076.00,1072.50,1073.00,45,0
09/10/1998,14:08,1073.00,1073.75,1072.00,1072.50,42,0
09/10/1998,14:09,1073.00,1073.50,1071.75,1072.25,51,0
09/10/1998,14:10,1072.25,1073.50,1072.25,1073.25,35,0
09/10/1998,14:11,1073.50,1077.00,1073.50,1074.50,44,0
09/10/1998,14:12,1074.50,1077.00,1074.50,1077.00,43,0
09/10/1998,14:13,1077.00,1078.00,1076.50,1078.00,32,0
09/10/1998,14:14,1077.75,1078.00,1076.75,1076.75,29,0
09/10/1998,14:15,1076.75,1077.50,1075.75,1075.75,17,0
09/10/1998,14:16,1076.00,1076.50,1075.00,1075.25,36,0
09/10/1998,14:17,1075.00,1075.00,1072.75,1073.00,34,0
09/10/1998,14:18,1073.00,1073.25,1071.75,1072.00,46,0
09/10/1998,14:19,1072.00,1073.75,1072.00,1073.50,38,0
09/10/1998,14:20,1073.25,1074.00,1071.75,1071.75,45,0
09/10/1998,14:21,1071.75,1072.50,1070.00,1071.50,55,0
09/10/1998,14:22,1071.75,1072.00,1070.50,1071.00,42,0
09/10/1998,14:23,1071.00,1071.00,1070.25,1070.75,25,0
09/10/1998,14:24,1070.75,1072.00,1070.50,1071.00,31,0
09/10/1998,14:25,1071.00,1071.00,1069.25,1070.50,38,0
09/10/1998,14:26,1070.00,1071.00,1069.50,1069.50,32,0
09/10/1998,14:27,1069.50,1070.25,1069.00,1069.50,31,0
09/10/1998,14:28,1069.00,1069.75,1068.75,1069.00,37,0
09/10/1998,14:29,1068.75,1069.50,1068.00,1069.50,38,0
09/10/1998,14:30,1069.50,1071.25,1069.00,1071.25,31,0
09/10/1998,14:31,1071.50,1074.00,1071.00,1071.75,72,0
09/10/1998,14:32,1071.25,1071.50,1070.00,1071.50,51,0
09/10/1998,14:33,1071.50,1072.00,1070.00,1070.00,37,0
09/10/1998,14:34,1069.50,1070.00,1068.50,1069.75,38,0
09/10/1998,14:35,1069.75,1069.75,1067.50,1068.00,39,0
09/10/1998,14:36,1068.00,1068.25,1064.00,1064.50,102,0
09/10/1998,14:37,1064.00,1066.50,1064.00,1064.25,65,0
09/10/1998,14:38,1064.25,1065.00,1063.00,1063.75,52,0
09/10/1998,14:39,1064.25,1065.00,1063.00,1064.00,44,0
09/10/1998,14:40,1064.25,1065.00,1062.50,1064.50,49,0
09/10/1998,14:41,1065.00,1066.50,1064.25,1066.25,45,0
09/10/1998,14:42,1066.25,1068.00,1065.75,1068.00,53,0
09/10/1998,14:43,1068.00,1073.00,1068.00,1072.00,53,0
09/10/1998,14:44,1072.00,1072.00,1070.00,1070.00,52,0
09/10/1998,14:45,1070.00,1072.50,1069.50,1072.50,37,0
09/10/1998,14:46,1072.50,1072.75,1071.00,1071.00,45,0
09/10/1998,14:47,1071.50,1071.75,1071.00,1071.00,22,0
09/10/1998,14:48,1071.00,1072.50,1070.50,1072.50,27,0
09/10/1998,14:49,1073.00,1074.00,1071.00,1072.00,48,0
09/10/1998,14:50,1072.00,1073.50,1072.00,1073.25,35,0
09/10/1998,14:51,1073.00,1074.00,1072.00,1073.75,38,0
09/10/1998,14:52,1074.00,1074.25,1073.00,1074.00,23,0
09/10/1998,14:53,1073.75,1078.00,1073.50,1077.25,33,0
09/10/1998,14:54,1077.25,1078.00,1076.50,1077.75,41,0
09/10/1998,14:55,1077.75,1078.00,1076.75,1076.75,28,0
09/10/1998,14:56,1077.00,1077.00,1075.75,1076.25,45,0
09/10/1998,14:57,1077.00,1077.75,1076.25,1077.75,25,0
09/10/1998,14:58,1077.25,1078.75,1077.25,1078.00,26,0
09/10/1998,14:59,1077.75,1077.75,1077.00,1077.25,9,0
09/10/1998,15:00,1077.00,1077.75,1073.75,1076.25,34,0
09/10/1998,15:01,1075.75,1078.00,1075.25,1076.50,40,0
09/10/1998,15:02,1075.75,1075.75,1074.50,1075.75,17,0
09/10/1998,15:03,1076.00,1076.50,1074.50,1075.00,24,0
09/10/1998,15:04,1075.25,1077.00,1075.25,1076.25,20,0
09/10/1998,15:05,1076.25,1076.25,1074.75,1075.50,21,0
09/10/1998,15:06,1075.50,1076.50,1074.75,1074.75,12,0
09/10/1998,15:07,1075.50,1076.00,1073.25,1073.50,32,0
09/10/1998,15:08,1074.00,1075.75,1074.00,1075.50,15,0
09/10/1998,15:09,1075.50,1076.00,1073.50,1074.50,27,0
09/10/1998,15:10,1074.25,1075.50,1074.00,1074.00,19,0
09/10/1998,15:11,1074.50,1075.00,1073.00,1074.00,30,0
09/10/1998,15:12,1073.75,1073.75,1070.50,1070.50,30,0
09/10/1998,15:13,1071.00,1071.75,1069.75,1071.25,36,0
09/10/1998,15:14,1070.50,1071.50,1067.00,1069.00,43,0
09/10/1998,15:15,1068.25,1069.00,1066.50,1067.25,48,0
09/11/1998,00:04,1066.25,1066.25,1066.00,1066.00,2,0
09/11/1998,00:05,1064.75,1064.75,1064.00,1064.00,4,0
09/11/1998,00:06,1064.00,1064.00,1064.00,1064.00,3,0
09/11/1998,00:10,1064.00,1064.75,1064.00,1064.75,2,0
09/11/1998,00:11,1064.25,1064.25,1064.00,1064.00,2,0
09/11/1998,00:13,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,00:15,1064.00,1064.00,1064.00,1064.00,2,0
09/11/1998,00:17,1063.50,1063.50,1063.50,1063.50,1,0
09/11/1998,00:19,1063.25,1063.25,1063.25,1063.25,1,0
09/11/1998,00:20,1063.00,1063.00,1062.50,1062.50,2,0
09/11/1998,00:21,1062.50,1062.50,1062.50,1062.50,2,0
09/11/1998,00:23,1062.25,1062.75,1062.00,1062.75,7,0
09/11/1998,00:24,1062.25,1062.25,1062.00,1062.25,4,0
09/11/1998,00:25,1062.25,1065.00,1062.25,1064.75,6,0
09/11/1998,00:26,1064.00,1064.00,1062.00,1062.00,3,0
09/11/1998,00:27,1061.25,1061.25,1061.25,1061.25,1,0
09/11/1998,00:28,1061.00,1061.00,1060.50,1060.50,4,0
09/11/1998,00:29,1061.00,1061.00,1061.00,1061.00,3,0
09/11/1998,00:30,1061.25,1061.25,1061.25,1061.25,1,0
09/11/1998,00:31,1061.50,1061.50,1061.50,1061.50,1,0
09/11/1998,00:32,1061.50,1061.50,1060.50,1060.50,4,0
09/11/1998,00:36,1060.50,1062.00,1059.50,1062.00,4,0
09/11/1998,00:37,1060.00,1060.00,1059.50,1059.50,3,0
09/11/1998,00:39,1059.50,1059.50,1059.50,1059.50,2,0
09/11/1998,00:40,1059.50,1059.50,1059.00,1059.00,3,0
09/11/1998,00:41,1058.25,1059.00,1058.00,1059.00,3,0
09/11/1998,00:43,1060.00,1060.00,1060.00,1060.00,1,0
09/11/1998,00:45,1059.00,1059.00,1059.00,1059.00,1,0
09/11/1998,00:46,1059.00,1059.00,1058.50,1058.50,2,0
09/11/1998,00:47,1057.50,1057.50,1057.50,1057.50,1,0
09/11/1998,00:48,1058.00,1058.00,1058.00,1058.00,2,0
09/11/1998,00:49,1057.50,1057.50,1057.25,1057.25,2,0
09/11/1998,00:51,1057.25,1057.25,1057.00,1057.00,2,0
09/11/1998,00:52,1057.00,1057.00,1055.00,1057.00,6,0
09/11/1998,00:53,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,00:54,1055.50,1056.00,1055.00,1056.00,4,0
09/11/1998,00:55,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,00:56,1056.00,1056.00,1056.00,1056.00,1,0
09/11/1998,00:58,1056.50,1056.50,1056.50,1056.50,3,0
09/11/1998,00:59,1056.50,1058.00,1056.50,1058.00,3,0
09/11/1998,01:01,1057.50,1058.50,1057.50,1058.50,3,0
09/11/1998,01:02,1059.00,1059.00,1059.00,1059.00,1,0
09/11/1998,01:03,1059.00,1059.00,1059.00,1059.00,4,0
09/11/1998,01:05,1059.00,1059.00,1059.00,1059.00,1,0
09/11/1998,01:06,1059.75,1059.75,1058.00,1058.00,3,0
09/11/1998,01:07,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:08,1056.00,1056.00,1056.00,1056.00,1,0
09/11/1998,01:09,1056.25,1058.00,1056.25,1058.00,3,0
09/11/1998,01:10,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:11,1058.50,1060.50,1058.50,1059.75,7,0
09/11/1998,01:12,1057.75,1057.75,1057.75,1057.75,1,0
09/11/1998,01:13,1057.50,1057.50,1057.00,1057.00,2,0
09/11/1998,01:14,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:15,1058.50,1058.50,1056.75,1056.75,2,0
09/11/1998,01:16,1056.75,1056.75,1056.75,1056.75,1,0
09/11/1998,01:18,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:19,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:20,1056.75,1056.75,1056.75,1056.75,1,0
09/11/1998,01:21,1058.50,1058.50,1056.25,1056.25,4,0
09/11/1998,01:23,1057.75,1058.00,1057.75,1058.00,2,0
09/11/1998,01:24,1056.75,1056.75,1056.75,1056.75,1,0
09/11/1998,01:26,1057.00,1057.00,1057.00,1057.00,1,0
09/11/1998,01:27,1058.25,1058.25,1056.50,1057.00,3,0
09/11/1998,01:29,1057.00,1058.75,1057.00,1058.75,2,0
09/11/1998,01:31,1058.00,1058.00,1058.00,1058.00,1,0
09/11/1998,01:33,1057.50,1057.50,1057.50,1057.50,1,0
09/11/1998,01:34,1058.00,1058.00,1058.00,1058.00,1,0
09/11/1998,01:36,1058.25,1058.25,1058.25,1058.25,1,0
09/11/1998,01:37,1058.25,1058.25,1058.00,1058.00,2,0
09/11/1998,01:41,1058.00,1058.00,1058.00,1058.00,2,0
09/11/1998,01:42,1057.50,1057.50,1057.50,1057.50,1,0
09/11/1998,01:43,1057.00,1057.00,1057.00,1057.00,2,0
09/11/1998,01:44,1057.50,1057.50,1057.50,1057.50,1,0
09/11/1998,01:45,1056.75,1058.00,1056.75,1058.00,3,0
09/11/1998,01:50,1056.75,1056.75,1056.75,1056.75,1,0
09/11/1998,01:54,1056.50,1056.50,1056.50,1056.50,1,0
09/11/1998,01:55,1056.50,1056.50,1056.50,1056.50,1,0
09/11/1998,01:56,1056.00,1056.00,1056.00,1056.00,1,0
09/11/1998,01:57,1056.00,1058.00,1056.00,1058.00,2,0
09/11/1998,01:59,1056.50,1056.50,1056.50,1056.50,1,0
09/11/1998,02:02,1055.50,1055.50,1055.50,1055.50,1,0
09/11/1998,02:05,1056.50,1056.50,1056.25,1056.25,2,0
09/11/1998,02:06,1055.25,1055.25,1055.00,1055.00,2,0
09/11/1998,02:07,1055.25,1055.25,1055.25,1055.25,1,0
09/11/1998,02:08,1055.25,1055.25,1055.25,1055.25,2,0
09/11/1998,02:10,1056.00,1056.00,1056.00,1056.00,1,0
09/11/1998,02:14,1056.00,1056.00,1056.00,1056.00,1,0
09/11/1998,02:15,1056.00,1056.50,1056.00,1056.25,3,0
09/11/1998,02:17,1055.00,1055.00,1053.50,1053.50,5,0
09/11/1998,02:18,1054.00,1055.25,1054.00,1055.25,2,0
09/11/1998,02:19,1053.50,1053.50,1052.00,1053.00,7,0
09/11/1998,02:20,1055.00,1055.50,1055.00,1055.50,2,0
09/11/1998,02:22,1054.25,1054.25,1054.25,1054.25,1,0
09/11/1998,02:23,1054.25,1054.50,1054.25,1054.50,2,0
09/11/1998,02:24,1054.75,1054.75,1054.75,1054.75,1,0
09/11/1998,02:25,1055.50,1055.50,1055.50,1055.50,1,0
09/11/1998,02:27,1055.00,1055.25,1055.00,1055.25,3,0
09/11/1998,02:28,1055.50,1060.50,1055.50,1060.50,7,0
09/11/1998,02:29,1060.50,1060.50,1059.00,1059.00,2,0
09/11/1998,02:31,1058.75,1060.00,1058.50,1060.00,6,0
09/11/1998,02:33,1060.00,1060.00,1060.00,1060.00,1,0
09/11/1998,02:35,1059.75,1059.75,1059.25,1059.25,2,0
09/11/1998,02:36,1060.00,1060.00,1060.00,1060.00,1,0
09/11/1998,02:37,1059.75,1059.75,1059.75,1059.75,1,0
09/11/1998,02:38,1059.50,1059.50,1059.50,1059.50,1,0
09/11/1998,02:40,1059.50,1059.50,1059.50,1059.50,1,0
09/11/1998,02:43,1058.75,1058.75,1058.75,1058.75,1,0
09/11/1998,02:44,1058.75,1058.75,1058.75,1058.75,1,0
09/11/1998,02:47,1058.75,1059.00,1057.00,1059.00,11,0
09/11/1998,02:48,1059.25,1060.75,1059.25,1060.75,4,0
09/11/1998,02:49,1061.25,1061.25,1059.00,1059.75,10,0
09/11/1998,02:50,1060.00,1062.50,1060.00,1062.50,8,0
09/11/1998,02:51,1062.50,1064.75,1062.25,1064.75,11,0
09/11/1998,02:52,1063.00,1063.00,1063.00,1063.00,1,0
09/11/1998,02:53,1064.75,1064.75,1064.75,1064.75,1,0
09/11/1998,02:54,1063.75,1063.75,1063.75,1063.75,1,0
09/11/1998,02:55,1064.00,1064.00,1064.00,1064.00,1,0
09/11/1998,02:56,1064.25,1064.25,1064.25,1064.25,3,0
09/11/1998,02:57,1064.50,1065.00,1064.50,1065.00,2,0
09/11/1998,02:58,1065.25,1066.00,1065.25,1066.00,3,0
09/11/1998,02:59,1066.50,1067.00,1066.50,1067.00,3,0
09/11/1998,03:00,1066.00,1067.00,1065.50,1067.00,4,0
09/11/1998,03:01,1067.50,1067.50,1065.75,1067.50,5,0
09/11/1998,03:02,1068.75,1068.75,1066.50,1067.00,3,0
09/11/1998,03:03,1067.00,1069.00,1066.75,1067.00,7,0
09/11/1998,03:04,1067.00,1067.50,1067.00,1067.00,4,0
09/11/1998,03:05,1067.50,1067.50,1067.00,1067.00,2,0
09/11/1998,03:06,1067.25,1067.50,1067.25,1067.50,2,0
09/11/1998,03:08,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,03:09,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,03:10,1066.75,1066.75,1066.25,1066.25,2,0
09/11/1998,03:12,1065.50,1065.50,1065.25,1065.25,2,0
09/11/1998,03:13,1064.75,1064.75,1064.75,1064.75,2,0
09/11/1998,03:14,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,03:15,1064.50,1064.75,1064.50,1064.75,2,0
09/11/1998,03:16,1065.00,1066.25,1065.00,1066.25,2,0
09/11/1998,03:17,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,03:18,1065.25,1065.75,1065.25,1065.75,3,0
09/11/1998,03:20,1066.00,1066.00,1066.00,1066.00,2,0
09/11/1998,03:21,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,03:22,1065.00,1066.25,1065.00,1066.25,3,0
09/11/1998,03:23,1065.25,1065.75,1065.25,1065.75,2,0
09/11/1998,03:24,1065.25,1065.50,1065.25,1065.50,2,0
09/11/1998,03:25,1065.50,1067.00,1065.50,1067.00,5,0
09/11/1998,03:26,1067.00,1068.00,1067.00,1068.00,3,0
09/11/1998,03:27,1068.00,1068.50,1068.00,1068.50,3,0
09/11/1998,03:28,1068.75,1069.00,1068.75,1069.00,2,0
09/11/1998,03:29,1069.25,1071.25,1069.25,1071.25,5,0
09/11/1998,03:30,1071.50,1072.25,1071.50,1072.25,5,0
09/11/1998,03:31,1072.25,1072.25,1072.25,1072.25,1,0
09/11/1998,03:32,1072.25,1072.25,1071.00,1071.00,3,0
09/11/1998,03:33,1071.25,1071.75,1071.25,1071.75,2,0
09/11/1998,03:35,1073.00,1073.00,1072.75,1072.75,5,0
09/11/1998,03:36,1073.25,1073.25,1072.75,1073.25,6,0
09/11/1998,03:37,1073.50,1074.00,1073.25,1074.00,7,0
09/11/1998,03:38,1074.00,1075.00,1074.00,1075.00,12,0
09/11/1998,03:39,1075.00,1075.50,1074.00,1075.50,11,0
09/11/1998,03:40,1075.00,1075.75,1074.25,1075.50,5,0
09/11/1998,03:41,1074.75,1076.00,1074.75,1076.00,5,0
09/11/1998,03:42,1076.00,1076.00,1075.50,1076.00,6,0
09/11/1998,03:43,1076.50,1076.50,1076.50,1076.50,1,0
09/11/1998,03:44,1075.75,1076.25,1075.75,1076.25,2,0
09/11/1998,03:45,1076.50,1076.50,1075.50,1075.50,3,0
09/11/1998,03:46,1075.75,1076.00,1075.75,1076.00,2,0
09/11/1998,03:47,1076.00,1076.25,1076.00,1076.25,2,0
09/11/1998,03:48,1076.50,1077.25,1076.50,1077.25,6,0
09/11/1998,03:49,1077.50,1077.50,1077.25,1077.25,3,0
09/11/1998,03:50,1077.00,1077.00,1076.25,1076.50,5,0
09/11/1998,03:51,1075.50,1075.50,1075.00,1075.00,2,0
09/11/1998,03:53,1074.75,1074.75,1074.50,1074.50,2,0
09/11/1998,03:54,1074.00,1074.00,1073.75,1073.75,5,0
09/11/1998,03:55,1074.00,1074.25,1074.00,1074.25,2,0
09/11/1998,03:56,1074.00,1074.00,1073.50,1073.50,3,0
09/11/1998,03:57,1073.50,1073.50,1073.00,1073.00,2,0
09/11/1998,03:58,1073.25,1073.25,1073.25,1073.25,2,0
09/11/1998,03:59,1073.00,1073.00,1073.00,1073.00,2,0
09/11/1998,04:00,1072.75,1072.75,1072.75,1072.75,1,0
09/11/1998,04:01,1072.50,1072.50,1072.50,1072.50,2,0
09/11/1998,04:03,1072.50,1072.75,1072.50,1072.75,2,0
09/11/1998,04:04,1072.50,1073.00,1072.50,1073.00,5,0
09/11/1998,04:05,1072.75,1072.75,1072.75,1072.75,4,0
09/11/1998,04:06,1072.50,1072.50,1072.00,1072.50,4,0
09/11/1998,04:07,1072.25,1072.25,1072.25,1072.25,2,0
09/11/1998,04:08,1072.00,1072.00,1071.25,1071.25,3,0
09/11/1998,04:09,1071.00,1071.25,1071.00,1071.25,2,0
09/11/1998,04:10,1071.25,1071.25,1069.75,1069.75,5,0
09/11/1998,04:11,1069.00,1069.50,1069.00,1069.50,2,0
09/11/1998,04:12,1070.00,1070.00,1068.25,1068.25,7,0
09/11/1998,04:13,1067.75,1067.75,1067.75,1067.75,1,0
09/11/1998,04:14,1068.00,1068.25,1068.00,1068.25,3,0
09/11/1998,04:15,1068.25,1068.50,1068.25,1068.50,2,0
09/11/1998,04:17,1068.50,1069.00,1068.50,1069.00,3,0
09/11/1998,04:19,1069.00,1070.75,1069.00,1070.75,5,0
09/11/1998,04:20,1070.50,1070.75,1070.50,1070.75,4,0
09/11/1998,04:21,1070.50,1070.50,1070.50,1070.50,1,0
09/11/1998,04:22,1070.25,1070.25,1070.00,1070.00,2,0
09/11/1998,04:23,1069.25,1069.25,1068.25,1068.25,2,0
09/11/1998,04:24,1068.00,1068.00,1068.00,1068.00,2,0
09/11/1998,04:26,1068.25,1068.50,1068.25,1068.50,2,0
09/11/1998,04:29,1068.00,1068.00,1068.00,1068.00,1,0
09/11/1998,04:30,1068.25,1069.50,1068.25,1069.50,5,0
09/11/1998,04:31,1069.50,1070.00,1069.50,1070.00,4,0
09/11/1998,04:33,1069.50,1069.50,1069.50,1069.50,1,0
09/11/1998,04:34,1069.00,1069.25,1069.00,1069.25,2,0
09/11/1998,04:36,1069.75,1071.00,1069.75,1070.25,7,0
09/11/1998,04:38,1069.50,1069.50,1069.25,1069.25,2,0
09/11/1998,04:39,1069.25,1069.25,1069.25,1069.25,1,0
09/11/1998,04:40,1069.00,1069.00,1069.00,1069.00,1,0
09/11/1998,04:41,1068.75,1068.75,1068.00,1068.00,3,0
09/11/1998,04:42,1068.25,1069.00,1068.25,1069.00,2,0
09/11/1998,04:43,1068.50,1068.50,1068.00,1068.00,2,0
09/11/1998,04:44,1068.00,1068.00,1068.00,1068.00,1,0
09/11/1998,04:45,1068.25,1068.50,1068.00,1068.25,5,0
09/11/1998,04:46,1068.25,1068.25,1068.25,1068.25,1,0
09/11/1998,04:47,1068.25,1068.25,1068.00,1068.00,8,0
09/11/1998,04:50,1068.50,1068.50,1068.50,1068.50,1,0
09/11/1998,04:51,1068.25,1068.25,1068.25,1068.25,1,0
09/11/1998,04:52,1068.00,1068.00,1068.00,1068.00,1,0
09/11/1998,04:53,1067.50,1067.50,1067.50,1067.50,2,0
09/11/1998,04:54,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,04:55,1067.25,1067.25,1067.25,1067.25,2,0
09/11/1998,04:56,1067.25,1067.25,1067.25,1067.25,1,0
09/11/1998,04:57,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,04:58,1067.00,1067.00,1066.75,1066.75,6,0
09/11/1998,04:59,1067.00,1067.00,1067.00,1067.00,2,0
09/11/1998,05:00,1067.25,1067.25,1067.25,1067.25,2,0
09/11/1998,05:01,1067.50,1067.50,1067.50,1067.50,1,0
09/11/1998,05:03,1067.75,1069.00,1067.75,1067.75,5,0
09/11/1998,05:04,1068.00,1069.00,1068.00,1069.00,4,0
09/11/1998,05:05,1068.75,1068.75,1068.75,1068.75,1,0
09/11/1998,05:06,1068.75,1068.75,1068.75,1068.75,3,0
09/11/1998,05:07,1069.00,1069.50,1069.00,1069.50,3,0
09/11/1998,05:08,1068.75,1069.00,1068.00,1068.75,7,0
09/11/1998,05:10,1067.00,1067.00,1066.75,1066.75,2,0
09/11/1998,05:11,1066.25,1066.25,1065.75,1065.75,2,0
09/11/1998,05:12,1065.00,1065.00,1064.00,1064.00,4,0
09/11/1998,05:13,1063.25,1063.25,1063.25,1063.25,1,0
09/11/1998,05:15,1062.50,1063.25,1062.50,1063.25,3,0
09/11/1998,05:16,1063.00,1063.00,1063.00,1063.00,1,0
09/11/1998,05:17,1063.50,1064.00,1063.00,1064.00,4,0
09/11/1998,05:18,1064.25,1065.50,1064.25,1065.00,9,0
09/11/1998,05:19,1065.25,1065.50,1065.00,1065.50,5,0
09/11/1998,05:20,1065.00,1065.25,1065.00,1065.25,3,0
09/11/1998,05:21,1065.25,1065.25,1065.25,1065.25,1,0
09/11/1998,05:23,1065.50,1065.50,1065.50,1065.50,2,0
09/11/1998,05:25,1064.50,1064.50,1064.00,1064.00,2,0
09/11/1998,05:26,1064.00,1064.00,1064.00,1064.00,1,0
09/11/1998,05:30,1064.75,1064.75,1064.75,1064.75,1,0
09/11/1998,05:32,1064.00,1064.00,1064.00,1064.00,2,0
09/11/1998,05:33,1064.50,1064.50,1064.50,1064.50,1,0
09/11/1998,05:34,1064.50,1064.50,1064.25,1064.25,2,0
09/11/1998,05:35,1064.25,1064.25,1062.75,1064.25,6,0
09/11/1998,05:36,1064.00,1064.25,1064.00,1064.25,3,0
09/11/1998,05:37,1064.50,1065.00,1064.00,1064.50,6,0
09/11/1998,05:38,1065.00,1065.25,1064.50,1065.25,3,0
09/11/1998,05:39,1064.75,1064.75,1064.75,1064.75,1,0
09/11/1998,05:41,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,05:43,1065.00,1065.50,1065.00,1065.50,2,0
09/11/1998,05:44,1065.50,1066.00,1065.50,1066.00,3,0
09/11/1998,05:45,1066.25,1067.00,1066.25,1066.75,6,0
09/11/1998,05:46,1068.00,1068.00,1068.00,1068.00,1,0
09/11/1998,05:47,1068.25,1068.25,1068.25,1068.25,1,0
09/11/1998,05:48,1067.75,1067.75,1067.75,1067.75,1,0
09/11/1998,05:49,1067.75,1069.00,1067.50,1067.50,3,0
09/11/1998,05:50,1067.75,1068.25,1067.75,1068.25,2,0
09/11/1998,05:52,1068.00,1068.75,1068.00,1068.75,4,0
09/11/1998,05:53,1068.75,1068.75,1068.75,1068.75,2,0
09/11/1998,05:55,1068.50,1069.00,1068.25,1068.25,5,0
09/11/1998,05:56,1068.50,1069.00,1068.50,1069.00,3,0
09/11/1998,05:57,1068.75,1068.75,1068.00,1068.00,5,0
09/11/1998,05:58,1067.50,1067.50,1067.50,1067.50,1,0
09/11/1998,05:59,1067.75,1067.75,1067.25,1067.25,2,0
09/11/1998,06:00,1067.25,1068.00,1067.25,1068.00,3,0
09/11/1998,06:02,1068.00,1068.00,1068.00,1068.00,1,0
09/11/1998,06:03,1067.75,1067.75,1067.75,1067.75,1,0
09/11/1998,06:04,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,06:05,1067.00,1067.00,1067.00,1067.00,1,0
09/11/1998,06:06,1067.50,1067.50,1067.50,1067.50,2,0
09/11/1998,06:07,1067.00,1067.25,1067.00,1067.25,2,0
09/11/1998,06:08,1067.25,1067.75,1067.00,1067.50,5,0
09/11/1998,06:09,1067.25,1067.25,1066.50,1066.50,3,0
09/11/1998,06:10,1066.25,1066.25,1065.75,1065.75,2,0
09/11/1998,06:13,1065.00,1065.00,1065.00,1065.00,1,0
09/11/1998,06:14,1065.00,1066.00,1065.00,1066.00,3,0
09/11/1998,06:15,1066.00,1066.25,1066.00,1066.25,2,0
09/11/1998,06:16,1067.25,1067.25,1067.00,1067.00,3,0
09/11/1998,06:17,1067.00,1068.25,1067.00,1068.25,3,0
09/11/1998,06:19,1068.25,1068.75,1068.25,1068.75,2,0
09/11/1998,06:20,1068.25,1068.25,1068.25,1068.25,2,0
09/11/1998,06:21,1068.50,1069.25,1068.50,1069.25,3,0
09/11/1998,06:22,1069.50,1070.00,1069.50,1070.00,4,0
09/11/1998,06:23,1069.75,1069.75,1069.25,1069.25,3,0
09/11/1998,06:24,1069.25,1069.25,1069.00,1069.00,2,0
09/11/1998,06:25,1068.75,1069.25,1068.75,1069.25,3,0
09/11/1998,06:26,1069.00,1069.00,1069.00,1069.00,1,0
09/11/1998,06:27,1069.00,1069.50,1069.00,1069.00,4,0
09/11/1998,06:28,1069.50,1069.75,1069.50,1069.75,3,0
09/11/1998,06:29,1070.00,1070.75,1070.00,1070.75,4,0
09/11/1998,06:30,1071.00,1071.00,1071.00,1071.00,1,0
09/11/1998,06:31,1071.25,1076.25,1071.25,1072.00,17,0
09/11/1998,06:32,1071.75,1071.75,1071.75,1071.75,2,0
09/11/1998,06:33,1072.25,1072.25,1072.25,1072.25,2,0
09/11/1998,06:34,1072.00,1072.25,1071.50,1071.50,7,0
09/11/1998,06:35,1071.75,1072.00,1071.75,1072.00,2,0
09/11/1998,06:36,1072.50,1073.00,1072.50,1073.00,4,0
09/11/1998,06:37,1073.50,1073.50,1073.00,1073.00,3,0
09/11/1998,06:38,1072.75,1072.75,1072.00,1072.25,4,0
09/11/1998,06:39,1072.50,1072.75,1072.00,1072.75,4,0
09/11/1998,06:40,1073.00,1073.25,1073.00,1073.25,2,0
09/11/1998,06:41,1073.25,1073.50,1073.25,1073.50,2,0
09/11/1998,06:42,1073.25,1073.25,1073.25,1073.25,1,0
09/11/1998,06:43,1072.75,1072.75,1072.75,1072.75,1,0
09/11/1998,06:45,1072.25,1073.50,1072.25,1073.25,8,0
09/11/1998,06:46,1073.50,1073.50,1073.50,1073.50,1,0
09/11/1998,06:48,1073.50,1073.75,1073.25,1073.50,5,0
09/11/1998,06:49,1073.75,1073.75,1073.00,1073.25,6,0
09/11/1998,06:51,1073.00,1073.75,1073.00,1073.75,3,0
09/11/1998,06:52,1073.75,1073.75,1073.25,1073.25,2,0
09/11/1998,06:53,1073.50,1074.00,1073.50,1074.00,2,0
09/11/1998,06:54,1073.50,1074.25,1073.50,1074.25,3,0
09/11/1998,06:56,1074.75,1074.75,1074.75,1074.75,1,0
09/11/1998,06:57,1074.50,1074.75,1074.50,1074.75,3,0
09/11/1998,06:59,1074.50,1074.50,1074.50,1074.50,1,0
09/11/1998,07:00,1075.00,1075.00,1074.75,1074.75,2,0
09/11/1998,07:01,1074.25,1074.50,1074.00,1074.50,6,0
09/11/1998,07:02,1074.00,1074.00,1074.00,1074.00,1,0
09/11/1998,07:03,1074.25,1074.50,1073.50,1074.50,8,0
09/11/1998,07:04,1074.50,1075.00,1074.50,1075.00,4,0
09/11/1998,07:05,1074.50,1074.50,1074.25,1074.25,3,0
09/11/1998,07:06,1074.25,1074.25,1074.25,1074.25,2,0
09/11/1998,07:10,1074.25,1074.50,1074.25,1074.25,3,0
09/11/1998,07:11,1074.25,1074.25,1073.75,1074.25,4,0
09/11/1998,07:12,1074.50,1074.50,1074.50,1074.50,1,0
09/11/1998,07:13,1074.50,1074.50,1074.00,1074.00,4,0
09/11/1998,07:14,1073.50,1074.00,1073.50,1074.00,7,0
09/11/1998,07:15,1074.25,1074.25,1074.00,1074.25,4,0
09/11/1998,07:16,1074.25,1075.00,1074.00,1074.75,8,0
09/11/1998,07:17,1074.50,1074.50,1074.50,1074.50,3,0
09/11/1998,07:18,1074.50,1075.25,1074.50,1075.25,3,0
09/11/1998,07:19,1075.00,1075.25,1075.00,1075.25,3,0
09/11/1998,07:20,1075.50,1075.50,1075.00,1075.50,8,0
09/11/1998,07:21,1075.25,1075.75,1075.00,1075.75,3,0
09/11/1998,07:22,1075.25,1075.75,1075.25,1075.75,3,0
09/11/1998,07:23,1075.25,1076.00,1075.00,1076.00,8,0
09/11/1998,07:24,1076.00,1076.50,1076.00,1076.25,7,0
09/11/1998,07:25,1076.00,1076.50,1075.50,1076.50,14,0
09/11/1998,07:26,1076.50,1076.50,1076.00,1076.00,9,0
09/11/1998,07:27,1075.75,1076.25,1075.50,1075.75,10,0
09/11/1998,07:28,1075.50,1075.75,1075.50,1075.75,4,0
09/11/1998,07:29,1075.50,1076.00,1075.50,1076.00,3,0
09/11/1998,07:30,1075.50,1075.50,1074.75,1075.25,12,0
09/11/1998,07:31,1076.00,1077.00,1076.00,1077.00,6,0
09/11/1998,07:32,1077.25,1078.75,1077.25,1078.75,13,0
09/11/1998,07:33,1078.75,1078.75,1077.25,1077.50,20,0
09/11/1998,07:34,1077.50,1078.25,1076.00,1077.50,19,0
09/11/1998,07:35,1077.00,1077.00,1075.00,1075.00,13,0
09/11/1998,07:36,1075.00,1075.00,1073.00,1074.00,12,0
09/11/1998,07:37,1073.50,1075.25,1073.50,1074.75,15,0
09/11/1998,07:38,1074.75,1074.75,1074.75,1074.75,1,0
09/11/1998,07:39,1074.25,1074.50,1074.25,1074.25,6,0
09/11/1998,07:40,1074.00,1074.75,1074.00,1074.00,5,0
09/11/1998,07:41,1074.75,1074.75,1073.75,1074.00,11,0
09/11/1998,07:42,1074.25,1074.75,1074.25,1074.50,6,0
09/11/1998,07:43,1074.00,1074.75,1074.00,1074.25,5,0
09/11/1998,07:44,1074.25,1074.75,1074.25,1074.75,2,0
09/11/1998,07:45,1073.75,1074.50,1073.75,1074.50,9,0
09/11/1998,07:46,1074.50,1075.00,1074.25,1074.25,4,0
09/11/1998,07:47,1074.50,1074.50,1074.25,1074.25,5,0
09/11/1998,07:48,1074.50,1074.50,1074.25,1074.25,4,0
09/11/1998,07:49,1074.25,1074.25,1073.50,1073.50,5,0
09/11/1998,07:50,1073.75,1073.75,1073.00,1073.25,8,0
09/11/1998,07:51,1073.25,1074.00,1073.25,1073.50,7,0
09/11/1998,07:52,1073.75,1073.75,1073.50,1073.50,3,0
09/11/1998,07:53,1073.00,1073.00,1073.00,1073.00,3,0
09/11/1998,07:54,1073.00,1073.25,1072.50,1072.50,6,0
09/11/1998,07:55,1073.00,1073.00,1072.25,1072.25,8,0
09/11/1998,07:56,1072.50,1072.50,1072.00,1072.00,10,0
09/11/1998,07:57,1072.00,1072.50,1071.25,1071.25,17,0
09/11/1998,07:58,1071.25,1071.50,1070.25,1070.25,8,0
09/11/1998,07:59,1070.00,1070.50,1069.75,1069.75,8,0
09/11/1998,08:00,1069.75,1070.00,1069.75,1070.00,12,0
09/11/1998,08:01,1069.75,1069.75,1069.00,1069.00,9,0
09/11/1998,08:02,1069.25,1069.75,1068.00,1068.25,18,0
09/11/1998,08:03,1068.25,1068.25,1066.75,1067.00,19,0
09/11/1998,08:04,1067.50,1067.75,1065.25,1065.75,32,0
09/11/1998,08:05,1065.75,1066.75,1065.00,1066.00,21,0
09/11/1998,08:06,1066.00,1066.50,1064.25,1065.50,25,0
09/11/1998,08:07,1065.50,1065.75,1065.00,1065.75,12,0
09/11/1998,08:08,1065.25,1066.25,1065.25,1066.00,16,0
09/11/1998,08:09,1066.25,1066.25,1065.50,1066.00,11,0
09/11/1998,08:10,1066.00,1067.00,1066.00,1067.00,6,0
09/11/1998,08:11,1066.50,1067.50,1066.25,1067.50,11,0
09/11/1998,08:12,1067.75,1068.00,1067.50,1068.00,8,0
09/11/1998,08:13,1068.00,1070.00,1068.00,1068.50,34,0
09/11/1998,08:14,1069.00,1069.50,1068.00,1069.00,16,0
09/11/1998,08:15,1070.00,1071.00,1069.00,1070.00,15,0
09/11/1998,08:16,1069.25,1070.50,1069.25,1069.25,4,0
09/11/1998,08:17,1069.25,1069.25,1069.00,1069.00,8,0
09/11/1998,08:18,1069.00,1069.00,1068.00,1068.00,11,0
09/11/1998,08:19,1068.00,1068.00,1067.50,1067.50,6,0
09/11/1998,08:20,1067.25,1067.25,1067.00,1067.00,6,0
09/11/1998,08:21,1067.00,1067.00,1067.00,1067.00,2,0
09/11/1998,08:22,1066.75,1066.75,1066.50,1066.50,4,0
09/11/1998,08:23,1066.00,1066.50,1066.00,1066.50,4,0
09/11/1998,08:24,1066.00,1066.50,1066.00,1066.25,5,0
09/11/1998,08:25,1066.25,1066.25,1066.00,1066.25,4,0
09/11/1998,08:26,1066.25,1068.00,1066.25,1066.25,7,0
09/11/1998,08:27,1066.25,1068.00,1066.25,1067.50,7,0
09/11/1998,08:28,1067.25,1067.50,1066.50,1067.50,3,0
09/11/1998,08:29,1067.50,1067.50,1066.50,1067.00,9,0
09/11/1998,08:30,1067.25,1071.00,1066.50,1070.00,20,0
09/11/1998,08:31,1069.50,1069.50,1067.00,1068.25,25,0
09/11/1998,08:32,1068.00,1072.25,1067.75,1072.00,47,0
09/11/1998,08:33,1072.00,1074.25,1072.00,1074.00,45,0
09/11/1998,08:34,1074.00,1075.25,1072.25,1073.00,48,0
09/11/1998,08:35,1073.00,1073.50,1071.75,1072.50,45,0
09/11/1998,08:36,1072.50,1073.50,1070.50,1070.50,40,0
09/11/1998,08:37,1070.50,1071.75,1069.25,1069.75,41,0
09/11/1998,08:38,1069.75,1070.50,1067.50,1070.00,66,0
09/11/1998,08:39,1070.25,1071.25,1069.50,1070.50,50,0
09/11/1998,08:40,1070.50,1071.00,1067.00,1067.75,49,0
09/11/1998,08:41,1067.50,1068.75,1066.00,1066.00,46,0
09/11/1998,08:42,1065.75,1067.25,1065.00,1065.75,54,0
09/11/1998,08:43,1065.50,1065.50,1063.00,1063.75,69,0
09/11/1998,08:44,1063.75,1067.50,1063.75,1066.50,73,0
09/11/1998,08:45,1067.00,1069.00,1066.00,1068.75,70,0
09/11/1998,08:46,1068.25,1070.50,1067.50,1070.50,60,0
09/11/1998,08:47,1070.50,1073.50,1070.00,1072.00,61,0
09/11/1998,08:48,1072.25,1075.50,1072.00,1074.75,56,0
09/11/1998,08:49,1074.75,1077.75,1074.00,1076.75,76,0
09/11/1998,08:50,1076.25,1077.50,1075.00,1075.50,66,0
09/11/1998,08:51,1075.75,1078.00,1075.25,1078.00,60,0
09/11/1998,08:52,1078.25,1080.75,1077.75,1080.75,60,0
09/11/1998,08:53,1081.00,1084.00,1080.00,1081.25,110,0
09/11/1998,08:54,1081.25,1084.75,1080.00,1084.75,66,0
09/11/1998,08:55,1084.75,1086.75,1084.25,1086.50,82,0
09/11/1998,08:56,1086.50,1086.50,1083.75,1083.75,67,0
09/11/1998,08:57,1083.25,1085.00,1082.50,1083.25,69,0
09/11/1998,08:58,1084.00,1085.00,1083.25,1083.50,50,0
09/11/1998,08:59,1083.50,1085.50,1083.00,1084.00,57,0
09/11/1998,09:00,1084.50,1085.00,1082.50,1083.00,47,0
09/11/1998,09:01,1082.50,1084.50,1082.25,1084.00,44,0
09/11/1998,09:02,1084.00,1086.25,1083.50,1085.50,52,0
09/11/1998,09:03,1085.50,1090.50,1085.50,1089.00,75,0
09/11/1998,09:04,1089.25,1096.00,1089.25,1095.75,89,0
09/11/1998,09:05,1095.75,1098.00,1094.50,1096.25,83,0
09/11/1998,09:06,1096.25,1097.00,1092.50,1093.00,58,0
09/11/1998,09:07,1092.75,1095.00,1092.25,1094.75,60,0
09/11/1998,09:08,1094.00,1095.00,1093.00,1094.50,42,0
09/11/1998,09:09,1094.25,1096.00,1093.50,1093.75,52,0
09/11/1998,09:10,1094.25,1094.75,1092.50,1093.75,34,0
09/11/1998,09:11,1094.00,1094.50,1092.50,1092.75,37,0
09/11/1998,09:12,1093.00,1094.00,1091.50,1091.50,39,0
09/11/1998,09:13,1091.25,1092.50,1090.50,1091.25,48,0
09/11/1998,09:14,1091.25,1091.75,1090.25,1090.25,44,0
09/11/1998,09:15,1090.50,1091.75,1089.50,1091.00,49,0
09/11/1998,09:16,1091.00,1091.50,1087.00,1087.75,55,0
09/11/1998,09:17,1088.00,1088.75,1086.25,1086.50,50,0
09/11/1998,09:18,1087.00,1088.00,1086.00,1087.00,42,0
09/11/1998,09:19,1087.25,1088.50,1086.25,1088.00,40,0
09/11/1998,09:20,1088.00,1090.75,1088.00,1090.00,39,0
09/11/1998,09:21,1089.25,1091.00,1088.00,1090.00,39,0
09/11/1998,09:22,1090.50,1091.50,1087.50,1087.50,27,0
09/11/1998,09:23,1087.50,1090.00,1087.50,1088.00,34,0
09/11/1998,09:24,1088.25,1089.75,1086.75,1089.75,30,0
09/11/1998,09:25,1088.00,1088.50,1086.25,1086.50,31,0
09/11/1998,09:26,1086.50,1087.50,1086.00,1087.00,39,0
09/11/1998,09:27,1087.25,1087.50,1086.00,1087.25,25,0
09/11/1998,09:28,1087.25,1088.50,1087.00,1088.00,27,0
09/11/1998,09:29,1088.25,1090.00,1088.00,1089.75,31,0
09/11/1998,09:30,1089.75,1090.00,1087.75,1087.75,30,0
09/11/1998,09:31,1087.25,1090.75,1087.25,1090.50,33,0
09/11/1998,09:32,1090.75,1092.50,1090.50,1091.75,41,0
09/11/1998,09:33,1091.50,1092.00,1088.50,1089.00,33,0
09/11/1998,09:34,1089.00,1090.00,1086.00,1087.00,45,0
09/11/1998,09:35,1087.00,1088.00,1086.50,1088.00,31,0
09/11/1998,09:36,1088.00,1089.50,1087.75,1088.00,36,0
09/11/1998,09:37,1088.25,1089.00,1087.25,1087.25,26,0
09/11/1998,09:38,1087.00,1087.25,1084.50,1085.00,55,0
09/11/1998,09:39,1084.75,1085.00,1083.00,1084.00,62,0
09/11/1998,09:40,1084.00,1084.50,1082.50,1083.75,43,0
09/11/1998,09:41,1083.50,1083.50,1080.50,1080.75,60,0
09/11/1998,09:42,1081.00,1081.75,1080.25,1080.25,54,0
09/11/1998,09:43,1080.50,1082.50,1080.25,1081.25,45,0
09/11/1998,09:44,1081.25,1082.25,1080.25,1081.00,36,0
09/11/1998,09:45,1080.50,1082.50,1080.50,1082.00,35,0
09/11/1998,09:46,1082.00,1084.25,1082.00,1084.25,40,0
09/11/1998,09:47,1084.50,1086.00,1084.25,1086.00,58,0
09/11/1998,09:48,1085.75,1086.00,1084.25,1084.25,45,0
09/11/1998,09:49,1084.25,1087.25,1084.00,1085.75,47,0
09/11/1998,09:50,1085.75,1086.75,1084.50,1084.50,37,0
09/11/1998,09:51,1085.00,1085.00,1083.50,1083.50,19,0
09/11/1998,09:52,1083.50,1083.50,1081.00,1081.50,31,0
09/11/1998,09:53,1081.50,1082.00,1081.00,1081.50,23,0
09/11/1998,09:54,1081.50,1082.50,1081.50,1082.00,20,0
09/11/1998,09:55,1082.00,1082.00,1081.50,1082.00,14,0
09/11/1998,09:56,1082.00,1082.00,1080.50,1081.50,27,0
09/11/1998,09:57,1080.50,1083.50,1080.25,1083.50,27,0
09/11/1998,09:58,1083.50,1084.00,1081.75,1082.25,28,0
09/11/1998,09:59,1083.00,1084.25,1082.25,1084.00,25,0
09/11/1998,10:00,1083.50,1084.00,1080.75,1081.00,34,0
09/11/1998,10:01,1081.25,1081.50,1080.25,1080.25,25,0
09/11/1998,10:02,1080.00,1083.00,1079.00,1081.75,63,0
09/11/1998,10:03,1081.75,1083.25,1081.75,1082.50,26,0
09/11/1998,10:04,1082.50,1083.50,1082.00,1082.00,24,0
09/11/1998,10:05,1082.50,1086.25,1081.50,1085.25,42,0
09/11/1998,10:06,1085.50,1086.50,1084.75,1084.75,27,0
09/11/1998,10:07,1085.00,1086.25,1085.00,1086.00,24,0
09/11/1998,10:08,1085.75,1086.50,1084.00,1084.00,23,0
09/11/1998,10:09,1084.75,1084.75,1083.00,1084.00,20,0
09/11/1998,10:10,1084.50,1086.25,1084.00,1086.25,33,0
09/11/1998,10:11,1086.25,1087.00,1085.75,1086.25,25,0
09/11/1998,10:12,1086.25,1086.25,1083.00,1084.25,31,0
09/11/1998,10:13,1084.75,1085.25,1084.00,1084.00,23,0
09/11/1998,10:14,1083.50,1084.00,1082.25,1084.00,14,0
09/11/1998,10:15,1084.00,1084.50,1082.00,1082.00,21,0
09/11/1998,10:16,1082.00,1082.75,1081.75,1082.25,17,0
09/11/1998,10:17,1082.25,1082.75,1081.00,1082.00,18,0
09/11/1998,10:18,1081.75,1083.25,1081.75,1083.25,21,0
09/11/1998,10:19,1082.75,1084.50,1082.50,1084.50,17,0
09/11/1998,10:20,1084.75,1085.25,1083.50,1083.50,16,0
09/11/1998,10:21,1083.75,1084.50,1083.50,1083.50,12,0
09/11/1998,10:22,1083.75,1084.00,1083.25,1083.75,11,0
09/11/1998,10:23,1083.50,1084.00,1082.75,1083.50,15,0
09/11/1998,10:24,1083.50,1085.00,1083.25,1084.00,26,0
09/11/1998,10:25,1084.50,1085.50,1084.00,1085.25,29,0
09/11/1998,10:26,1085.25,1085.25,1084.50,1085.00,10,0
09/11/1998,10:27,1084.75,1086.00,1084.75,1086.00,22,0
09/11/1998,10:28,1086.00,1087.75,1085.50,1087.00,35,0
09/11/1998,10:29,1087.00,1088.00,1085.25,1085.25,38,0
09/11/1998,10:30,1086.75,1088.50,1085.75,1088.50,35,0
09/11/1998,10:31,1088.50,1089.75,1088.00,1088.25,32,0
09/11/1998,10:32,1088.50,1089.00,1085.75,1085.75,22,0
09/11/1998,10:33,1086.00,1087.75,1086.00,1087.50,22,0
09/11/1998,10:34,1087.25,1087.50,1085.50,1085.75,33,0
09/11/1998,10:35,1085.50,1086.00,1085.25,1086.00,18,0
09/11/1998,10:36,1086.00,1086.25,1085.25,1086.25,20,0
09/11/1998,10:37,1086.50,1087.25,1086.50,1087.00,11,0
09/11/1998,10:38,1087.00,1088.00,1085.50,1088.00,22,0
09/11/1998,10:39,1087.50,1089.00,1087.50,1089.00,20,0
09/11/1998,10:40,1088.75,1088.75,1086.75,1088.00,15,0
09/11/1998,10:41,1087.50,1088.00,1087.50,1087.50,15,0
09/11/1998,10:42,1087.50,1087.50,1087.00,1087.00,13,0
09/11/1998,10:43,1087.00,1087.50,1086.25,1087.50,20,0
09/11/1998,10:44,1087.50,1088.50,1087.50,1088.00,15,0
09/11/1998,10:45,1088.00,1088.00,1087.50,1087.50,7,0
09/11/1998,10:46,1087.25,1087.25,1085.75,1086.00,16,0
09/11/1998,10:47,1085.75,1086.50,1085.00,1085.50,21,0
09/11/1998,10:48,1085.50,1085.75,1085.00,1085.00,28,0
09/11/1998,10:49,1085.00,1086.00,1085.00,1085.50,23,0
09/11/1998,10:50,1085.25,1085.25,1084.50,1084.75,24,0
09/11/1998,10:51,1085.00,1085.00,1083.50,1084.00,27,0
09/11/1998,10:52,1084.00,1085.25,1083.75,1085.25,15,0
09/11/1998,10:53,1085.25,1086.25,1085.25,1085.50,14,0
09/11/1998,10:54,1086.00,1086.25,1085.00,1085.00,18,0
09/11/1998,10:55,1085.25,1085.50,1085.00,1085.50,9,0
09/11/1998,10:56,1085.75,1085.75,1084.75,1085.00,16,0
09/11/1998,10:57,1085.00,1085.50,1085.00,1085.50,11,0
09/11/1998,10:58,1085.50,1086.00,1085.00,1085.00,19,0
09/11/1998,10:59,1085.00,1085.25,1083.50,1083.75,22,0
09/11/1998,11:00,1084.00,1084.00,1083.25,1083.50,18,0
09/11/1998,11:01,1083.75,1083.75,1082.75,1082.75,27,0
09/11/1998,11:02,1082.50,1082.50,1081.50,1082.00,19,0
09/11/1998,11:03,1082.25,1085.50,1082.25,1084.75,46,0
09/11/1998,11:04,1084.50,1085.00,1084.25,1084.50,15,0
09/11/1998,11:05,1084.00,1085.00,1083.50,1083.75,14,0
09/11/1998,11:06,1083.00,1085.00,1082.75,1085.00,23,0
09/11/1998,11:07,1085.00,1086.00,1084.50,1085.25,19,0
09/11/1998,11:08,1085.50,1085.75,1085.00,1085.25,13,0
09/11/1998,11:09,1085.00,1085.50,1085.00,1085.50,6,0
09/11/1998,11:10,1085.00,1085.50,1085.00,1085.50,10,0
09/11/1998,11:11,1085.50,1085.50,1085.00,1085.50,18,0
09/11/1998,11:12,1085.00,1086.00,1085.00,1085.75,7,0
09/11/1998,11:13,1085.75,1086.00,1085.00,1085.25,11,0
09/11/1998,11:14,1085.50,1086.25,1085.50,1086.25,9,0
09/11/1998,11:15,1086.50,1086.75,1086.00,1086.00,18,0
09/11/1998,11:16,1086.75,1087.00,1086.25,1086.50,12,0
09/11/1998,11:17,1086.50,1087.00,1086.50,1087.00,10,0
09/11/1998,11:18,1086.75,1086.75,1086.25,1086.50,8,0
09/11/1998,11:19,1086.75,1086.75,1085.75,1085.75,7,0
09/11/1998,11:20,1085.50,1086.25,1085.25,1085.25,11,0
09/11/1998,11:21,1085.00,1086.00,1084.75,1085.50,12,0
09/11/1998,11:22,1085.25,1085.25,1084.25,1084.50,11,0
09/11/1998,11:23,1084.50,1084.50,1083.50,1083.50,12,0
09/11/1998,11:24,1083.25,1083.75,1083.00,1083.75,5,0
09/11/1998,11:25,1084.00,1084.50,1083.75,1084.25,8,0
09/11/1998,11:26,1084.25,1085.50,1084.00,1085.50,12,0
09/11/1998,11:27,1084.50,1085.50,1084.50,1085.25,6,0
09/11/1998,11:28,1085.75,1085.75,1085.00,1085.50,16,0
09/11/1998,11:29,1085.50,1086.00,1084.50,1084.50,12,0
09/11/1998,11:30,1084.75,1085.25,1084.50,1084.50,8,0
09/11/1998,11:31,1084.75,1085.50,1084.75,1085.50,8,0
09/11/1998,11:32,1085.50,1085.50,1085.50,1085.50,4,0
09/11/1998,11:33,1085.25,1086.00,1085.25,1085.75,6,0
09/11/1998,11:34,1086.00,1086.50,1085.75,1085.75,8,0
09/11/1998,11:35,1086.00,1086.50,1086.00,1086.50,6,0
09/11/1998,11:36,1085.75,1085.75,1085.00,1085.00,5,0
09/11/1998,11:37,1085.00,1085.00,1084.25,1084.75,8,0
09/11/1998,11:38,1085.00,1085.00,1083.50,1083.75,9,0
09/11/1998,11:39,1083.75,1084.25,1083.50,1083.50,15,0
09/11/1998,11:40,1085.00,1085.25,1083.75,1084.75,13,0
09/11/1998,11:41,1084.75,1085.50,1084.25,1085.50,14,0
09/11/1998,11:42,1085.00,1085.50,1084.75,1085.00,6,0
09/11/1998,11:43,1085.00,1085.00,1084.50,1084.50,7,0
09/11/1998,11:44,1084.50,1085.25,1084.25,1085.00,15,0
09/11/1998,11:45,1085.25,1085.25,1085.25,1085.25,2,0
09/11/1998,11:46,1085.50,1085.75,1085.50,1085.75,3,0
09/11/1998,11:47,1085.50,1085.75,1085.25,1085.75,6,0
09/11/1998,11:48,1086.00,1086.00,1085.25,1085.25,8,0
09/11/1998,11:49,1085.25,1085.50,1084.75,1085.00,9,0
09/11/1998,11:50,1085.50,1085.50,1085.00,1085.00,4,0
09/11/1998,11:51,1085.50,1085.75,1084.00,1084.00,13,0
09/11/1998,11:52,1084.00,1084.25,1083.50,1084.00,11,0
09/11/1998,11:53,1083.50,1083.50,1083.00,1083.50,18,0
09/11/1998,11:54,1083.50,1085.50,1083.50,1085.00,10,0
09/11/1998,11:55,1084.75,1084.75,1084.50,1084.75,4,0
09/11/1998,11:56,1084.75,1085.50,1084.75,1085.50,3,0
09/11/1998,11:57,1085.25,1085.75,1085.00,1085.75,10,0
09/11/1998,11:58,1085.50,1085.50,1084.25,1084.50,16,0
09/11/1998,11:59,1084.00,1085.00,1083.75,1085.00,7,0
09/11/1998,12:00,1084.75,1086.75,1084.75,1085.75,26,0
09/11/1998,12:01,1086.00,1086.50,1085.50,1086.00,13,0
09/11/1998,12:02,1086.00,1086.75,1085.50,1086.50,12,0
09/11/1998,12:03,1086.75,1089.00,1086.75,1088.50,42,0
09/11/1998,12:04,1088.25,1089.50,1087.75,1089.25,28,0
09/11/1998,12:05,1089.50,1091.00,1089.25,1090.50,58,0
09/11/1998,12:06,1090.50,1091.00,1089.00,1089.50,45,0
09/11/1998,12:07,1090.00,1092.00,1090.00,1091.50,34,0
09/11/1998,12:08,1091.50,1092.00,1091.00,1091.00,26,0
09/11/1998,12:09,1091.00,1091.25,1089.00,1090.75,33,0
09/11/1998,12:10,1091.00,1091.25,1089.75,1090.00,27,0
09/11/1998,12:11,1090.00,1091.75,1089.50,1090.00,38,0
09/11/1998,12:12,1090.00,1091.00,1090.00,1091.00,18,0
09/11/1998,12:13,1091.00,1091.00,1089.50,1089.50,15,0
09/11/1998,12:14,1089.50,1090.25,1089.50,1090.00,17,0
09/11/1998,12:15,1090.00,1090.50,1089.50,1089.75,14,0
09/11/1998,12:16,1089.50,1090.50,1089.25,1089.50,20,0
09/11/1998,12:17,1089.75,1089.75,1089.25,1089.50,15,0
09/11/1998,12:18,1089.50,1090.50,1089.50,1090.00,26,0
09/11/1998,12:19,1090.25,1091.00,1089.75,1090.50,20,0
09/11/1998,12:20,1090.75,1091.00,1089.75,1090.00,14,0
09/11/1998,12:21,1090.00,1090.25,1089.75,1090.25,12,0
09/11/1998,12:22,1090.00,1090.25,1089.50,1089.50,16,0
09/11/1998,12:23,1089.25,1089.50,1089.00,1089.00,12,0
09/11/1998,12:24,1089.25,1089.50,1088.50,1088.75,22,0
09/11/1998,12:25,1088.50,1089.75,1088.50,1089.75,15,0
09/11/1998,12:26,1090.00,1091.00,1089.75,1089.75,20,0
09/11/1998,12:27,1090.00,1090.25,1089.50,1090.25,9,0
09/11/1998,12:28,1090.50,1090.75,1090.25,1090.75,9,0
09/11/1998,12:29,1090.75,1091.75,1089.50,1091.75,21,0
09/11/1998,12:30,1091.25,1091.75,1090.50,1091.50,31,0
09/11/1998,12:31,1091.50,1094.00,1091.00,1092.75,58,0
09/11/1998,12:32,1092.75,1094.50,1092.75,1094.00,46,0
09/11/1998,12:33,1094.00,1094.50,1093.50,1093.75,34,0
09/11/1998,12:34,1094.00,1094.50,1093.50,1094.25,26,0
09/11/1998,12:35,1094.50,1095.50,1094.00,1094.75,38,0
09/11/1998,12:36,1094.75,1095.00,1094.25,1095.00,24,0
09/11/1998,12:37,1095.25,1095.25,1093.50,1093.50,24,0
09/11/1998,12:38,1094.00,1094.50,1093.25,1094.50,26,0
09/11/1998,12:39,1094.75,1094.75,1093.00,1093.25,20,0
09/11/1998,12:40,1093.00,1093.50,1092.00,1092.00,18,0
09/11/1998,12:41,1092.00,1092.50,1090.75,1091.50,22,0
09/11/1998,12:42,1091.50,1091.50,1090.50,1091.00,40,0
09/11/1998,12:43,1091.00,1091.25,1090.50,1091.00,33,0
09/11/1998,12:44,1091.00,1091.00,1090.00,1090.75,27,0
09/11/1998,12:45,1090.75,1090.75,1089.50,1090.75,35,0
09/11/1998,12:46,1090.75,1091.00,1090.50,1091.00,13,0
09/11/1998,12:47,1090.75,1091.00,1090.25,1090.25,11,0
09/11/1998,12:48,1090.50,1090.75,1090.00,1090.75,16,0
09/11/1998,12:49,1090.75,1091.25,1090.75,1091.00,12,0
09/11/1998,12:50,1091.25,1091.75,1090.50,1091.75,28,0
09/11/1998,12:51,1091.75,1093.00,1091.50,1091.75,30,0
09/11/1998,12:52,1092.00,1092.75,1091.50,1092.50,21,0
09/11/1998,12:53,1092.75,1093.00,1091.50,1091.75,25,0
09/11/1998,12:54,1091.50,1091.75,1091.00,1091.00,18,0
09/11/1998,12:55,1091.25,1092.50,1091.25,1091.50,19,0
09/11/1998,12:56,1091.50,1091.75,1090.00,1090.25,32,0
09/11/1998,12:57,1090.00,1090.50,1089.50,1089.50,28,0
09/11/1998,12:58,1089.50,1090.00,1089.00,1089.25,46,0
09/11/1998,12:59,1089.50,1089.50,1089.00,1089.00,15,0
09/11/1998,13:00,1088.75,1089.25,1088.50,1089.00,22,0
09/11/1998,13:01,1088.75,1089.00,1087.50,1087.50,42,0
09/11/1998,13:02,1087.50,1089.25,1087.50,1088.00,34,0
09/11/1998,13:03,1088.00,1089.00,1087.75,1088.00,22,0
09/11/1998,13:04,1088.00,1089.25,1088.00,1088.50,36,0
09/11/1998,13:05,1089.25,1090.00,1088.50,1090.00,27,0
09/11/1998,13:06,1089.75,1090.00,1088.75,1088.75,32,0
09/11/1998,13:07,1089.00,1089.25,1087.75,1087.75,25,0
09/11/1998,13:08,1088.00,1088.25,1087.75,1088.00,21,0
09/11/1998,13:09,1087.75,1088.25,1087.25,1088.00,24,0
09/11/1998,13:10,1088.25,1088.25,1087.50,1088.00,19,0
09/11/1998,13:11,1087.75,1087.75,1086.00,1086.00,35,0
09/11/1998,13:12,1086.00,1086.50,1085.00,1085.75,52,0
09/11/1998,13:13,1086.00,1086.00,1084.50,1085.00,41,0
09/11/1998,13:14,1085.00,1085.50,1083.50,1084.75,41,0
09/11/1998,13:15,1085.00,1085.00,1083.00,1084.50,60,0
09/11/1998,13:16,1084.75,1085.00,1083.50,1084.50,41,0
09/11/1998,13:17,1084.50,1086.50,1084.50,1085.25,34,0
09/11/1998,13:18,1085.50,1088.00,1085.25,1087.00,35,0
09/11/1998,13:19,1086.50,1087.50,1086.00,1086.75,22,0
09/11/1998,13:20,1086.75,1087.00,1085.50,1087.00,25,0
09/11/1998,13:21,1086.75,1087.00,1085.75,1087.00,25,0
09/11/1998,13:22,1087.00,1089.25,1087.00,1088.00,34,0
09/11/1998,13:23,1088.00,1088.50,1087.50,1087.50,15,0
09/11/1998,13:24,1087.50,1088.75,1087.25,1087.25,27,0
09/11/1998,13:25,1087.50,1088.25,1087.00,1088.00,23,0
09/11/1998,13:26,1087.75,1088.25,1084.50,1085.50,27,0
09/11/1998,13:27,1086.00,1086.50,1084.75,1086.50,12,0
09/11/1998,13:28,1086.00,1086.75,1086.00,1086.25,15,0
09/11/1998,13:29,1086.50,1087.50,1086.50,1087.50,13,0
09/11/1998,13:30,1087.25,1087.25,1086.75,1086.75,9,0
09/11/1998,13:31,1087.00,1087.50,1086.75,1086.75,16,0
09/11/1998,13:32,1087.00,1087.75,1086.75,1087.00,21,0
09/11/1998,13:33,1087.25,1087.75,1087.25,1087.50,19,0
09/11/1998,13:34,1088.00,1088.75,1087.50,1088.75,17,0
09/11/1998,13:35,1088.75,1089.75,1088.75,1089.50,29,0
09/11/1998,13:36,1089.75,1090.00,1089.50,1090.00,22,0
09/11/1998,13:37,1090.00,1090.25,1089.50,1090.25,21,0
09/11/1998,13:38,1090.75,1093.00,1090.75,1093.00,38,0
09/11/1998,13:39,1092.75,1095.00,1092.25,1094.00,39,0
09/11/1998,13:40,1093.50,1094.75,1092.00,1093.50,39,0
09/11/1998,13:41,1093.25,1094.25,1092.50,1093.50,26,0
09/11/1998,13:42,1093.50,1093.50,1092.00,1092.25,23,0
09/11/1998,13:43,1092.25,1092.25,1091.00,1091.25,26,0
09/11/1998,13:44,1091.50,1091.50,1090.75,1090.75,16,0
09/11/1998,13:45,1091.00,1091.50,1090.50,1091.50,20,0
09/11/1998,13:46,1091.25,1092.00,1091.25,1091.25,21,0
09/11/1998,13:47,1091.75,1092.50,1091.00,1092.50,30,0
09/11/1998,13:48,1092.25,1093.50,1092.00,1093.50,27,0
09/11/1998,13:49,1093.50,1096.50,1093.50,1096.00,53,0
09/11/1998,13:50,1096.00,1097.00,1095.50,1097.00,46,0
09/11/1998,13:51,1097.00,1100.75,1097.00,1100.00,92,0
09/11/1998,13:52,1100.00,1105.00,1100.00,1103.00,110,0
09/11/1998,13:53,1103.25,1104.50,1102.00,1102.50,75,0
09/11/1998,13:54,1102.75,1103.50,1101.00,1102.25,66,0
09/11/1998,13:55,1102.25,1102.75,1101.25,1101.50,44,0
09/11/1998,13:56,1101.75,1102.25,1101.00,1101.00,37,0
09/11/1998,13:57,1100.75,1101.50,1100.00,1100.00,42,0
09/11/1998,13:58,1100.00,1100.25,1099.00,1099.50,38,0
09/11/1998,13:59,1099.50,1100.50,1099.00,1100.25,34,0
09/11/1998,14:00,1100.25,1100.25,1098.75,1098.75,33,0
09/11/1998,14:01,1098.75,1099.00,1097.50,1098.75,31,0
09/11/1998,14:02,1098.50,1100.00,1098.50,1099.00,21,0
09/11/1998,14:03,1099.00,1100.00,1098.50,1098.75,22,0
09/11/1998,14:04,1098.75,1100.50,1098.75,1100.25,17,0
09/11/1998,14:05,1100.25,1101.50,1099.50,1101.50,35,0
09/11/1998,14:06,1101.25,1101.75,1099.50,1099.75,42,0
09/11/1998,14:07,1100.25,1102.00,1099.75,1101.00,35,0
09/11/1998,14:08,1100.75,1104.00,1100.50,1103.00,42,0
09/11/1998,14:09,1103.00,1103.50,1102.25,1103.25,34,0
09/11/1998,14:10,1103.25,1109.00,1103.00,1109.00,95,0
09/11/1998,14:11,1109.00,1109.50,1107.00,1108.50,78,0
09/11/1998,14:12,1107.00,1108.75,1107.00,1107.00,57,0
09/11/1998,14:13,1106.75,1109.00,1106.00,1107.50,60,0
09/11/1998,14:14,1107.25,1107.25,1103.25,1105.00,60,0
09/11/1998,14:15,1104.50,1107.00,1104.00,1106.50,32,0
09/11/1998,14:16,1106.00,1106.50,1104.50,1105.00,30,0
09/11/1998,14:17,1105.00,1105.75,1104.00,1104.25,30,0
09/11/1998,14:18,1104.50,1104.75,1103.50,1103.50,23,0
09/11/1998,14:19,1103.50,1104.25,1102.25,1102.50,37,0
09/11/1998,14:20,1102.00,1103.00,1101.00,1103.00,47,0
09/11/1998,14:21,1103.00,1105.50,1102.50,1104.50,43,0
09/11/1998,14:22,1104.25,1105.00,1103.50,1104.25,27,0
09/11/1998,14:23,1103.75,1104.25,1101.50,1102.25,43,0
09/11/1998,14:24,1102.00,1103.00,1101.50,1102.50,37,0
09/11/1998,14:25,1102.50,1102.50,1100.50,1100.50,41,0
09/11/1998,14:26,1100.50,1101.00,1099.75,1099.75,43,0
09/11/1998,14:27,1099.75,1099.75,1097.50,1099.50,51,0
09/11/1998,14:28,1098.75,1099.50,1096.75,1097.00,54,0
09/11/1998,14:29,1097.00,1098.00,1096.50,1096.50,34,0
09/11/1998,14:30,1096.75,1099.25,1096.50,1099.25,25,0
09/11/1998,14:31,1099.50,1099.75,1097.50,1099.50,34,0
09/11/1998,14:32,1099.00,1103.00,1099.00,1102.00,43,0
09/11/1998,14:33,1102.00,1102.75,1100.50,1102.00,40,0
09/11/1998,14:34,1101.75,1102.75,1101.25,1102.00,33,0
09/11/1998,14:35,1102.00,1102.25,1100.75,1100.75,26,0
09/11/1998,14:36,1100.50,1101.00,1100.00,1100.00,17,0
09/11/1998,14:37,1100.50,1101.00,1099.25,1100.00,21,0
09/11/1998,14:38,1100.25,1101.25,1100.00,1100.00,18,0
09/11/1998,14:39,1100.50,1102.00,1100.50,1102.00,21,0
09/11/1998,14:40,1102.25,1103.00,1101.25,1101.50,24,0
09/11/1998,14:41,1101.25,1103.00,1101.25,1102.25,28,0
09/11/1998,14:42,1102.25,1106.75,1102.00,1106.75,57,0
09/11/1998,14:43,1106.50,1106.50,1104.75,1106.00,51,0
09/11/1998,14:44,1105.25,1106.00,1104.75,1105.50,37,0
09/11/1998,14:45,1105.50,1107.25,1105.25,1107.00,37,0
09/11/1998,14:46,1107.00,1107.00,1105.00,1106.50,47,0
09/11/1998,14:47,1106.50,1106.50,1104.50,1105.00,23,0
09/11/1998,14:48,1104.50,1106.50,1104.50,1105.50,24,0
09/11/1998,14:49,1105.50,1105.50,1104.00,1104.00,12,0
09/11/1998,14:50,1103.75,1103.75,1101.00,1103.50,41,0
09/11/1998,14:51,1103.00,1104.00,1102.50,1103.25,21,0
09/11/1998,14:52,1103.50,1105.50,1103.00,1105.50,25,0
09/11/1998,14:53,1104.75,1106.00,1104.75,1105.00,25,0
09/11/1998,14:54,1104.50,1105.00,1102.50,1102.75,28,0
09/11/1998,14:55,1103.50,1104.25,1103.25,1104.25,11,0
09/11/1998,14:56,1104.25,1104.25,1103.50,1104.25,11,0
09/11/1998,14:57,1104.25,1104.25,1103.25,1104.25,20,0
09/11/1998,14:58,1104.25,1105.50,1103.50,1105.25,22,0
09/11/1998,14:59,1105.25,1107.50,1105.25,1107.25,28,0
09/11/1998,15:00,1107.25,1109.50,1107.25,1109.50,41,0
09/11/1998,15:01,1109.50,1111.00,1107.25,1108.25,41,0
09/11/1998,15:02,1108.00,1108.00,1104.00,1107.00,32,0
09/11/1998,15:03,1106.75,1107.75,1106.25,1106.25,25,0
09/11/1998,15:04,1106.25,1108.25,1106.25,1108.25,15,0
09/11/1998,15:05,1108.00,1109.00,1107.50,1109.00,15,0
09/11/1998,15:06,1109.00,1109.75,1108.00,1108.75,28,0
09/11/1998,15:07,1108.75,1109.25,1108.75,1109.00,18,0
09/11/1998,15:08,1109.00,1109.25,1108.25,1108.75,20,0
09/11/1998,15:09,1108.75,1110.00,1108.25,1109.25,24,0
09/11/1998,15:10,1108.25,1110.25,1108.25,1110.25,27,0
09/11/1998,15:11,1110.00,1110.25,1109.00,1110.25,35,0
09/11/1998,15:12,1110.25,1110.25,1109.00,1110.00,27,0
09/11/1998,15:13,1109.00,1110.50,1109.00,1110.00,31,0
09/11/1998,15:14,1110.25,1111.00,1109.25,1111.00,38,0
09/11/1998,15:15,1111.00,1112.25,1110.25,1110.50,37,0
09/14/1998,00:03,1113.00,1113.00,1113.00,1113.00,2,0
09/14/1998,00:05,1112.75,1112.75,1112.75,1112.75,1,0
09/14/1998,00:16,1112.50,1112.50,1112.50,1112.50,1,0
09/14/1998,00:36,1112.50,1112.50,1112.50,1112.50,1,0
09/14/1998,00:40,1112.75,1113.00,1112.75,1113.00,2,0
09/14/1998,00:44,1113.50,1114.00,1113.50,1114.00,3,0
09/14/1998,00:49,1114.00,1114.00,1114.00,1114.00,1,0
09/14/1998,00:52,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,01:03,1114.00,1114.00,1114.00,1114.00,1,0
09/14/1998,01:04,1114.50,1114.75,1114.50,1114.75,3,0
09/14/1998,01:05,1114.50,1114.50,1114.50,1114.50,2,0
09/14/1998,01:06,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,01:09,1114.75,1115.00,1114.75,1115.00,2,0
09/14/1998,01:10,1115.00,1115.00,1114.75,1114.75,2,0
09/14/1998,01:11,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,01:15,1114.75,1115.00,1114.75,1115.00,2,0
09/14/1998,01:26,1115.25,1115.25,1114.75,1114.75,3,0
09/14/1998,01:38,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,01:43,1114.75,1114.75,1114.75,1114.75,2,0
09/14/1998,01:44,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,01:45,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,01:46,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,01:55,1114.00,1114.00,1114.00,1114.00,1,0
09/14/1998,01:59,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,02:00,1115.00,1115.75,1115.00,1115.75,5,0
09/14/1998,02:01,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,02:03,1116.00,1116.00,1116.00,1116.00,1,0
09/14/1998,02:04,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,02:05,1115.75,1116.00,1115.25,1116.00,3,0
09/14/1998,02:06,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,02:09,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,02:10,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,02:11,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,02:15,1115.75,1115.75,1115.75,1115.75,2,0
09/14/1998,02:23,1116.00,1116.00,1116.00,1116.00,1,0
09/14/1998,02:27,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,02:29,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,02:31,1116.00,1116.00,1115.75,1115.75,2,0
09/14/1998,02:37,1115.50,1115.50,1114.50,1115.25,4,0
09/14/1998,02:39,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,02:40,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,02:44,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,02:46,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,02:47,1115.75,1115.75,1114.00,1115.00,5,0
09/14/1998,02:48,1114.00,1115.00,1114.00,1115.00,3,0
09/14/1998,02:53,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,02:54,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,03:06,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,03:07,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,03:09,1113.75,1115.00,1113.75,1115.00,2,0
09/14/1998,03:10,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,03:11,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,03:16,1115.25,1115.50,1115.25,1115.50,2,0
09/14/1998,03:18,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,03:20,1114.75,1114.75,1114.00,1114.00,2,0
09/14/1998,03:21,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,03:22,1113.75,1113.75,1113.50,1113.50,3,0
09/14/1998,03:23,1113.25,1113.25,1113.00,1113.00,2,0
09/14/1998,03:26,1113.00,1113.00,1113.00,1113.00,2,0
09/14/1998,03:29,1112.75,1112.75,1112.75,1112.75,1,0
09/14/1998,03:31,1112.50,1112.50,1110.25,1110.25,5,0
09/14/1998,03:32,1111.50,1111.50,1111.50,1111.50,1,0
09/14/1998,03:33,1110.25,1111.00,1110.25,1110.25,5,0
09/14/1998,03:36,1109.75,1110.25,1109.50,1110.00,4,0
09/14/1998,03:38,1110.75,1110.75,1110.75,1110.75,1,0
09/14/1998,03:39,1110.00,1110.00,1110.00,1110.00,2,0
09/14/1998,03:47,1109.75,1109.75,1109.75,1109.75,1,0
09/14/1998,03:51,1109.50,1109.50,1109.50,1109.50,1,0
09/14/1998,03:52,1110.25,1111.50,1110.25,1111.50,3,0
09/14/1998,03:53,1111.75,1112.75,1111.75,1112.75,2,0
09/14/1998,03:55,1112.25,1112.25,1112.00,1112.00,2,0
09/14/1998,03:56,1112.25,1112.25,1112.25,1112.25,1,0
09/14/1998,03:57,1112.75,1112.75,1112.75,1112.75,1,0
09/14/1998,03:59,1112.75,1113.25,1112.75,1113.25,3,0
09/14/1998,04:01,1112.75,1113.25,1112.75,1113.25,2,0
09/14/1998,04:02,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,04:05,1113.50,1113.50,1113.50,1113.50,1,0
09/14/1998,04:06,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,04:08,1112.75,1112.75,1112.75,1112.75,1,0
09/14/1998,04:09,1113.00,1113.00,1112.75,1112.75,2,0
09/14/1998,04:11,1112.75,1112.75,1112.75,1112.75,1,0
09/14/1998,04:14,1113.25,1113.25,1113.25,1113.25,2,0
09/14/1998,04:15,1113.00,1113.00,1113.00,1113.00,1,0
09/14/1998,04:16,1113.00,1113.00,1113.00,1113.00,1,0
09/14/1998,04:31,1113.00,1113.00,1113.00,1113.00,1,0
09/14/1998,04:32,1113.00,1113.00,1113.00,1113.00,2,0
09/14/1998,04:35,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,04:41,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,04:43,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,04:46,1113.50,1113.50,1113.50,1113.50,1,0
09/14/1998,04:51,1113.75,1114.00,1113.75,1114.00,3,0
09/14/1998,04:53,1114.25,1114.25,1114.25,1114.25,1,0
09/14/1998,04:55,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,04:57,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,04:58,1115.00,1115.00,1114.50,1114.50,4,0
09/14/1998,05:01,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,05:02,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,05:03,1114.25,1114.25,1114.25,1114.25,1,0
09/14/1998,05:04,1114.50,1114.50,1114.50,1114.50,1,0
09/14/1998,05:05,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,05:08,1116.00,1116.25,1116.00,1116.00,6,0
09/14/1998,05:09,1115.75,1115.75,1115.50,1115.50,3,0
09/14/1998,05:10,1115.50,1116.00,1115.50,1116.00,2,0
09/14/1998,05:12,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,05:13,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,05:16,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,05:18,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,05:19,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,05:23,1115.25,1115.25,1115.25,1115.25,2,0
09/14/1998,05:24,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,05:26,1114.50,1114.50,1114.50,1114.50,2,0
09/14/1998,05:29,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,05:30,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,05:33,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,05:34,1114.25,1114.25,1114.25,1114.25,1,0
09/14/1998,05:35,1114.00,1114.00,1113.75,1113.75,2,0
09/14/1998,05:37,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,05:38,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,05:40,1113.50,1113.50,1113.50,1113.50,1,0
09/14/1998,05:41,1114.00,1114.00,1113.75,1113.75,2,0
09/14/1998,05:42,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,05:43,1113.00,1113.00,1113.00,1113.00,1,0
09/14/1998,05:47,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,05:49,1113.75,1113.75,1113.75,1113.75,1,0
09/14/1998,05:50,1113.25,1113.25,1113.25,1113.25,1,0
09/14/1998,05:55,1113.50,1113.50,1113.50,1113.50,1,0
09/14/1998,05:56,1113.50,1113.50,1113.50,1113.50,1,0
09/14/1998,06:00,1114.00,1114.00,1114.00,1114.00,2,0
09/14/1998,06:03,1114.00,1114.00,1114.00,1114.00,1,0
09/14/1998,06:06,1114.00,1114.00,1114.00,1114.00,1,0
09/14/1998,06:07,1114.75,1114.75,1114.75,1114.75,1,0
09/14/1998,06:08,1114.25,1114.75,1114.25,1114.75,2,0
09/14/1998,06:09,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,06:10,1114.00,1114.25,1114.00,1114.25,3,0
09/14/1998,06:11,1114.00,1114.50,1114.00,1114.50,2,0
09/14/1998,06:12,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,06:13,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,06:14,1115.25,1115.25,1115.25,1115.25,4,0
09/14/1998,06:16,1114.50,1115.25,1114.50,1115.00,5,0
09/14/1998,06:17,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,06:20,1115.50,1115.50,1115.50,1115.50,1,0
09/14/1998,06:21,1115.50,1116.00,1115.50,1116.00,5,0
09/14/1998,06:22,1116.00,1116.00,1116.00,1116.00,1,0
09/14/1998,06:23,1115.50,1116.00,1115.50,1116.00,3,0
09/14/1998,06:24,1116.25,1116.25,1116.00,1116.00,2,0
09/14/1998,06:25,1116.00,1116.25,1116.00,1116.00,3,0
09/14/1998,06:30,1116.00,1116.00,1116.00,1116.00,1,0
09/14/1998,06:33,1116.25,1116.25,1116.25,1116.25,2,0
09/14/1998,06:34,1116.00,1116.00,1116.00,1116.00,2,0
09/14/1998,06:36,1116.00,1116.00,1115.00,1115.00,5,0
09/14/1998,06:40,1114.25,1115.00,1114.25,1114.75,4,0
09/14/1998,06:41,1114.75,1115.00,1114.75,1115.00,2,0
09/14/1998,06:42,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,06:43,1115.25,1115.25,1115.25,1115.25,1,0
09/14/1998,06:45,1115.75,1115.75,1115.75,1115.75,1,0
09/14/1998,06:46,1115.00,1115.00,1115.00,1115.00,1,0
09/14/1998,06:48,1115.25,1116.25,1115.25,1116.25,3,0
09/14/1998,06:49,1116.00,1116.25,1116.00,1116.25,3,0
09/14/1998,06:50,1116.25,1116.25,1116.00,1116.00,3,0
09/14/1998,06:51,1116.25,1116.25,1116.25,1116.25,1,0
09/14/1998,06:52,1116.00,1116.00,1115.75,1115.75,2,0
09/14/1998,06:54,1116.00,1116.25,1116.00,1116.00,4,0
09/14/1998,06:55,1116.00,1116.00,1116.00,1116.00,2,0
09/14/1998,06:56,1116.25,1116.50,1116.25,1116.50,3,0
09/14/1998,06:57,1116.00,1116.50,1116.00,1116.25,5,0
09/14/1998,06:58,1116.75,1116.75,1116.75,1116.75,2,0
09/14/1998,06:59,1117.00,1117.25,1117.00,1117.00,6,0
09/14/1998,07:00,1117.50,1117.75,1117.50,1117.75,2,0
09/14/1998,07:01,1117.50,1117.50,1117.25,1117.50,7,0
09/14/1998,07:02,1117.75,1118.50,1117.75,1118.50,9,0
09/14/1998,07:03,1119.00,1119.00,1118.00,1118.00,9,0
09/14/1998,07:04,1117.75,1118.00,1117.75,1118.00,2,0
09/14/1998,07:05,1118.25,1118.50,1118.25,1118.25,4,0
09/14/1998,07:06,1118.00,1118.00,1117.75,1118.00,5,0
09/14/1998,07:07,1118.50,1119.00,1118.50,1118.50,5,0
09/14/1998,07:08,1118.00,1118.75,1118.00,1118.25,5,0
09/14/1998,07:09,1118.25,1118.50,1118.25,1118.50,6,0
09/14/1998,07:10,1118.75,1118.75,1118.25,1118.50,6,0
09/14/1998,07:11,1118.25,1118.50,1118.25,1118.50,3,0
09/14/1998,07:12,1118.75,1118.75,1118.75,1118.75,1,0
09/14/1998,07:13,1118.50,1119.00,1118.25,1118.75,7,0
09/14/1998,07:14,1118.50,1118.50,1118.50,1118.50,1,0
09/14/1998,07:15,1119.00,1119.00,1118.50,1118.50,6,0
09/14/1998,07:16,1118.75,1119.00,1118.75,1119.00,4,0
09/14/1998,07:17,1119.00,1119.00,1119.00,1119.00,2,0
09/14/1998,07:18,1118.50,1118.50,1118.50,1118.50,1,0
09/14/1998,07:19,1118.25,1119.00,1118.25,1119.00,4,0
09/14/1998,07:20,1119.00,1119.00,1118.75,1118.75,2,0
09/14/1998,07:21,1118.50,1118.50,1118.50,1118.50,1,0
09/14/1998,07:22,1119.00,1119.00,1119.00,1119.00,2,0
09/14/1998,07:23,1118.75,1119.00,1118.50,1118.75,7,0
09/14/1998,07:24,1118.75,1118.75,1118.75,1118.75,1,0
09/14/1998,07:25,1118.50,1118.50,1118.50,1118.50,1,0
09/14/1998,07:26,1118.75,1119.50,1118.75,1119.25,5,0
09/14/1998,07:27,1119.25,1119.25,1118.75,1118.75,3,0
09/14/1998,07:28,1118.75,1119.75,1118.75,1119.50,8,0
09/14/1998,07:29,1119.00,1119.50,1119.00,1119.50,10,0
09/14/1998,07:30,1119.50,1119.50,1118.75,1119.25,8,0
09/14/1998,07:31,1119.50,1119.50,1119.00,1119.50,3,0
09/14/1998,07:32,1119.50,1119.75,1119.50,1119.75,3,0
09/14/1998,07:33,1120.00,1120.50,1119.50,1119.75,8,0
09/14/1998,07:34,1120.00,1121.00,1119.75,1120.75,10,0
09/14/1998,07:35,1121.00,1121.50,1121.00,1121.50,6,0
09/14/1998,07:36,1121.00,1121.50,1121.00,1121.50,8,0
09/14/1998,07:37,1121.50,1121.50,1121.00,1121.00,8,0
09/14/1998,07:38,1121.25,1121.25,1121.00,1121.25,6,0
09/14/1998,07:39,1121.50,1121.50,1121.00,1121.00,5,0
09/14/1998,07:40,1121.25,1121.25,1120.00,1120.00,9,0
09/14/1998,07:41,1120.00,1120.50,1120.00,1120.00,12,0
09/14/1998,07:42,1120.00,1120.25,1119.75,1120.00,10,0
09/14/1998,07:43,1119.75,1120.00,1119.50,1119.75,10,0
09/14/1998,07:44,1119.50,1119.75,1119.00,1119.50,10,0
09/14/1998,07:45,1119.75,1120.25,1119.50,1120.25,8,0
09/14/1998,07:46,1120.50,1120.50,1120.00,1120.00,2,0
09/14/1998,07:47,1120.25,1120.50,1120.00,1120.50,6,0
09/14/1998,07:48,1120.25,1120.50,1120.00,1120.50,4,0
09/14/1998,07:49,1120.50,1120.50,1119.75,1120.25,8,0
09/14/1998,07:50,1120.25,1120.25,1119.75,1120.00,6,0
09/14/1998,07:51,1119.75,1120.00,1119.50,1120.00,4,0
09/14/1998,07:52,1120.00,1120.25,1119.75,1119.75,4,0
09/14/1998,07:53,1119.75,1120.50,1119.75,1120.00,6,0
09/14/1998,07:54,1119.75,1119.75,1119.75,1119.75,1,0
09/14/1998,07:55,1119.50,1119.75,1119.50,1119.50,4,0
09/14/1998,07:56,1119.50,1120.00,1119.25,1120.00,10,0
09/14/1998,07:57,1120.00,1120.50,1120.00,1120.50,3,0
09/14/1998,07:58,1120.50,1120.50,1120.00,1120.00,6,0
09/14/1998,07:59,1120.00,1120.00,1120.00,1120.00,1,0
09/14/1998,08:00,1120.00,1120.25,1120.00,1120.00,5,0
09/14/1998,08:01,1119.75,1120.25,1119.75,1120.25,4,0
09/14/1998,08:02,1120.00,1120.25,1119.75,1119.75,4,0
09/14/1998,08:03,1119.75,1119.75,1119.50,1119.50,3,0
09/14/1998,08:04,1119.50,1119.75,1119.25,1119.25,6,0
09/14/1998,08:05,1119.75,1119.75,1118.75,1118.75,9,0
09/14/1998,08:06,1119.00,1119.00,1118.50,1119.00,3,0
09/14/1998,08:07,1119.00,1119.00,1118.50,1119.00,7,0
09/14/1998,08:08,1118.50,1118.50,1118.00,1118.00,4,0
09/14/1998,08:09,1118.00,1118.75,1118.00,1118.75,4,0
09/14/1998,08:10,1118.75,1118.75,1118.50,1118.50,3,0
09/14/1998,08:11,1118.50,1118.50,1118.25,1118.25,3,0
09/14/1998,08:12,1118.75,1118.75,1118.50,1118.75,3,0
09/14/1998,08:13,1119.00,1119.25,1119.00,1119.25,5,0
09/14/1998,08:14,1119.50,1120.00,1119.00,1119.75,8,0
09/14/1998,08:15,1120.00,1120.00,1119.50,1120.00,6,0
09/14/1998,08:16,1120.00,1120.50,1120.00,1120.50,9,0
09/14/1998,08:17,1120.50,1121.00,1120.50,1121.00,7,0
09/14/1998,08:18,1121.00,1122.00,1121.00,1121.50,17,0
09/14/1998,08:19,1121.00,1121.00,1120.75,1120.75,4,0
09/14/1998,08:20,1121.00,1121.00,1120.75,1121.00,8,0
09/14/1998,08:21,1121.00,1121.00,1120.50,1120.50,5,0
09/14/1998,08:22,1121.00,1121.00,1121.00,1121.00,3,0
09/14/1998,08:23,1120.50,1121.00,1120.50,1120.75,3,0
09/14/1998,08:24,1121.00,1121.00,1120.50,1121.00,4,0
09/14/1998,08:25,1121.00,1121.00,1120.50,1120.75,4,0
09/14/1998,08:26,1121.00,1121.00,1121.00,1121.00,2,0
09/14/1998,08:27,1120.75,1121.00,1120.75,1121.00,5,0
09/14/1998,08:28,1121.00,1121.00,1120.75,1120.75,5,0
09/14/1998,08:29,1121.00,1121.00,1120.75,1121.00,6,0
09/14/1998,08:30,1121.00,1121.50,1119.25,1120.75,18,0
09/14/1998,08:31,1120.25,1121.50,1119.50,1121.50,42,0
09/14/1998,08:32,1121.75,1122.00,1120.50,1120.50,34,0
09/14/1998,08:33,1120.25,1121.00,1120.00,1120.75,28,0
09/14/1998,08:34,1121.00,1122.00,1120.75,1120.75,26,0
09/14/1998,08:35,1120.75,1124.00,1120.75,1124.00,66,0
09/14/1998,08:36,1124.00,1124.50,1121.75,1123.25,66,0
09/14/1998,08:37,1123.25,1125.00,1123.00,1124.75,55,0
09/14/1998,08:38,1124.50,1125.00,1123.25,1123.25,33,0
09/14/1998,08:39,1123.50,1125.75,1123.00,1125.50,52,0
09/14/1998,08:40,1126.00,1126.00,1123.50,1123.75,39,0
09/14/1998,08:41,1124.75,1124.75,1123.50,1123.50,38,0
09/14/1998,08:42,1123.50,1125.50,1123.50,1125.00,39,0
09/14/1998,08:43,1125.00,1126.00,1124.50,1126.00,50,0
09/14/1998,08:44,1125.75,1127.00,1125.75,1126.75,47,0
09/14/1998,08:45,1127.00,1127.75,1124.50,1125.00,58,0
09/14/1998,08:46,1125.00,1125.25,1123.75,1123.75,32,0
09/14/1998,08:47,1124.00,1125.50,1123.25,1125.00,59,0
09/14/1998,08:48,1125.25,1127.25,1125.00,1127.00,43,0
09/14/1998,08:49,1126.50,1126.75,1124.75,1125.00,40,0
09/14/1998,08:50,1125.00,1125.50,1124.00,1124.50,27,0
09/14/1998,08:51,1124.75,1127.00,1124.25,1125.50,43,0
09/14/1998,08:52,1125.50,1126.50,1124.50,1125.00,44,0
09/14/1998,08:53,1125.50,1128.25,1125.50,1128.00,69,0
09/14/1998,08:54,1128.25,1128.50,1126.75,1127.00,55,0
09/14/1998,08:55,1126.75,1126.75,1124.75,1125.00,50,0
09/14/1998,08:56,1125.00,1126.25,1125.00,1125.25,30,0
09/14/1998,08:57,1125.50,1125.75,1124.50,1125.75,22,0
09/14/1998,08:58,1125.50,1125.75,1123.75,1124.25,40,0
09/14/1998,08:59,1123.75,1124.50,1123.25,1124.00,45,0
09/14/1998,09:00,1124.25,1125.75,1123.75,1125.25,40,0
09/14/1998,09:01,1125.00,1126.00,1125.00,1126.00,24,0
09/14/1998,09:02,1126.25,1127.50,1125.75,1126.25,39,0
09/14/1998,09:03,1126.00,1126.75,1125.00,1126.50,31,0
09/14/1998,09:04,1126.25,1129.00,1126.25,1128.75,49,0
09/14/1998,09:05,1128.25,1128.75,1127.00,1127.25,35,0
09/14/1998,09:06,1127.50,1129.50,1127.50,1129.00,63,0
09/14/1998,09:07,1129.25,1129.75,1128.75,1128.75,22,0
09/14/1998,09:08,1128.50,1128.75,1128.00,1128.75,32,0
09/14/1998,09:09,1129.00,1129.75,1128.75,1129.50,37,0
09/14/1998,09:10,1129.50,1129.75,1128.50,1129.00,31,0
09/14/1998,09:11,1129.00,1129.00,1128.00,1128.75,33,0
09/14/1998,09:12,1129.00,1129.50,1127.50,1127.50,25,0
09/14/1998,09:13,1127.25,1127.75,1126.00,1127.50,39,0
09/14/1998,09:14,1127.50,1127.75,1127.00,1127.25,24,0
09/14/1998,09:15,1127.00,1127.00,1125.50,1126.75,17,0
09/14/1998,09:16,1126.50,1127.75,1126.00,1127.75,19,0
09/14/1998,09:17,1128.00,1129.75,1127.75,1129.00,35,0
09/14/1998,09:18,1129.25,1129.25,1127.75,1127.75,31,0
09/14/1998,09:19,1127.50,1127.50,1126.50,1126.50,27,0
09/14/1998,09:20,1126.25,1127.00,1126.00,1126.25,17,0
09/14/1998,09:21,1126.50,1127.50,1126.50,1127.50,30,0
09/14/1998,09:22,1127.00,1128.00,1126.75,1128.00,25,0
09/14/1998,09:23,1127.75,1129.00,1127.00,1127.75,32,0
09/14/1998,09:24,1127.50,1128.50,1127.25,1127.25,22,0
09/14/1998,09:25,1127.25,1129.00,1127.25,1129.00,29,0
09/14/1998,09:26,1129.00,1129.00,1128.00,1128.50,19,0
09/14/1998,09:27,1128.25,1129.00,1127.25,1129.00,24,0
09/14/1998,09:28,1129.00,1129.25,1126.75,1126.75,25,0
09/14/1998,09:29,1126.75,1127.00,1126.25,1126.25,21,0
09/14/1998,09:30,1126.00,1127.00,1125.50,1126.00,30,0
09/14/1998,09:31,1126.00,1127.50,1125.50,1127.50,34,0
09/14/1998,09:32,1127.75,1128.50,1127.00,1127.00,25,0
09/14/1998,09:33,1127.25,1128.50,1127.00,1128.25,22,0
09/14/1998,09:34,1128.00,1128.25,1127.25,1127.50,19,0
09/14/1998,09:35,1127.00,1127.50,1127.00,1127.50,21,0
09/14/1998,09:36,1127.75,1128.50,1126.75,1126.75,28,0
09/14/1998,09:37,1126.50,1126.75,1126.00,1126.50,20,0
09/14/1998,09:38,1126.50,1126.75,1126.50,1126.75,16,0
09/14/1998,09:39,1127.00,1127.25,1126.25,1127.00,16,0
09/14/1998,09:40,1127.00,1128.00,1126.50,1128.00,15,0
09/14/1998,09:41,1128.00,1130.50,1128.00,1130.50,59,0
09/14/1998,09:42,1130.25,1131.25,1129.25,1129.75,62,0
09/14/1998,09:43,1129.75,1130.00,1128.00,1129.00,34,0
09/14/1998,09:44,1128.75,1129.00,1127.25,1129.00,22,0
09/14/1998,09:45,1128.75,1128.75,1127.00,1127.75,23,0
09/14/1998,09:46,1127.50,1128.00,1126.75,1127.50,31,0
09/14/1998,09:47,1127.50,1127.50,1126.75,1126.75,9,0
09/14/1998,09:48,1126.75,1127.50,1126.25,1127.00,21,0
09/14/1998,09:49,1126.50,1128.00,1126.50,1127.25,30,0
09/14/1998,09:50,1127.50,1128.00,1127.25,1128.00,13,0
09/14/1998,09:51,1127.75,1128.00,1127.50,1128.00,14,0
09/14/1998,09:52,1128.25,1128.25,1127.25,1127.50,19,0
09/14/1998,09:53,1127.50,1127.75,1127.00,1127.50,13,0
09/14/1998,09:54,1127.25,1127.75,1127.00,1127.00,18,0
09/14/1998,09:55,1126.75,1127.25,1126.75,1127.25,13,0
09/14/1998,09:56,1127.25,1128.00,1127.25,1128.00,9,0
09/14/1998,09:57,1128.25,1128.75,1127.50,1128.50,17,0
09/14/1998,09:58,1128.50,1130.00,1128.50,1129.25,21,0
09/14/1998,09:59,1129.25,1129.25,1127.75,1127.75,14,0
09/14/1998,10:00,1128.00,1128.25,1126.75,1126.75,23,0
09/14/1998,10:01,1126.75,1127.25,1125.75,1127.25,33,0
09/14/1998,10:02,1127.00,1127.25,1126.25,1126.75,21,0
09/14/1998,10:03,1126.50,1127.50,1126.25,1126.75,17,0
09/14/1998,10:04,1126.50,1127.25,1126.25,1126.75,14,0
09/14/1998,10:05,1127.00,1127.25,1126.75,1127.25,8,0
09/14/1998,10:06,1127.00,1128.00,1127.00,1127.75,11,0
09/14/1998,10:07,1127.50,1128.00,1127.00,1127.00,8,0
09/14/1998,10:08,1127.50,1127.75,1127.00,1127.50,10,0
09/14/1998,10:09,1127.75,1128.25,1127.50,1128.25,8,0
09/14/1998,10:10,1128.50,1129.00,1127.50,1127.75,14,0
09/14/1998,10:11,1127.75,1127.75,1127.50,1127.50,8,0
09/14/1998,10:12,1128.00,1129.00,1128.00,1129.00,8,0
09/14/1998,10:13,1129.25,1132.00,1129.25,1131.75,50,0
09/14/1998,10:14,1131.50,1133.00,1131.25,1132.25,72,0
09/14/1998,10:15,1132.75,1133.25,1131.75,1131.75,34,0
09/14/1998,10:16,1131.50,1131.75,1130.75,1131.25,30,0
09/14/1998,10:17,1131.25,1131.50,1130.00,1130.00,31,0
09/14/1998,10:18,1130.00,1130.75,1127.00,1127.00,37,0
09/14/1998,10:19,1128.25,1129.50,1128.00,1129.00,30,0
09/14/1998,10:20,1129.00,1129.50,1128.50,1129.00,18,0
09/14/1998,10:21,1129.00,1129.25,1128.75,1129.25,19,0
09/14/1998,10:22,1128.75,1130.50,1128.75,1130.50,21,0
09/14/1998,10:23,1130.50,1131.00,1129.50,1129.75,21,0
09/14/1998,10:24,1130.00,1131.25,1130.00,1131.00,14,0
09/14/1998,10:25,1130.75,1130.75,1129.75,1130.50,11,0
09/14/1998,10:26,1130.75,1133.00,1130.75,1133.00,33,0
09/14/1998,10:27,1133.00,1133.00,1131.50,1132.50,28,0
09/14/1998,10:28,1132.50,1133.50,1131.75,1132.50,31,0
09/14/1998,10:29,1133.00,1133.00,1132.00,1132.00,26,0
09/14/1998,10:30,1132.50,1132.75,1131.25,1132.75,31,0
09/14/1998,10:31,1132.75,1134.00,1131.50,1132.25,55,0
09/14/1998,10:32,1132.50,1132.75,1131.50,1132.00,21,0
09/14/1998,10:33,1131.75,1132.00,1130.50,1130.75,25,0
09/14/1998,10:34,1130.75,1131.25,1130.00,1131.25,16,0
09/14/1998,10:35,1131.00,1131.75,1131.00,1131.25,14,0
09/14/1998,10:36,1131.25,1131.25,1130.50,1130.75,12,0
09/14/1998,10:37,1130.75,1131.50,1130.00,1130.00,16,0
09/14/1998,10:38,1130.00,1130.75,1129.50,1130.25,17,0
09/14/1998,10:39,1130.00,1130.00,1129.50,1130.00,15,0
09/14/1998,10:40,1130.25,1132.00,1129.75,1131.50,30,0
09/14/1998,10:41,1131.75,1132.75,1131.00,1131.75,27,0
09/14/1998,10:42,1131.75,1131.75,1129.75,1130.50,15,0
09/14/1998,10:43,1130.50,1131.00,1130.00,1130.25,15,0
09/14/1998,10:44,1130.25,1130.50,1129.75,1130.00,11,0
09/14/1998,10:45,1130.25,1130.50,1129.75,1130.00,11,0
09/14/1998,10:46,1130.25,1130.25,1129.50,1129.75,19,0
09/14/1998,10:47,1130.00,1130.25,1129.50,1130.00,12,0
09/14/1998,10:48,1130.25,1130.50,1130.25,1130.25,7,0
09/14/1998,10:49,1130.25,1130.25,1129.50,1129.50,7,0
09/14/1998,10:50,1129.75,1131.00,1129.50,1131.00,16,0
09/14/1998,10:51,1130.75,1131.50,1130.50,1131.50,18,0
09/14/1998,10:52,1131.50,1133.00,1131.50,1133.00,18,0
09/14/1998,10:53,1133.25,1133.75,1132.75,1133.75,25,0
09/14/1998,10:54,1133.75,1134.50,1133.50,1134.25,38,0
09/14/1998,10:55,1134.25,1134.25,1133.00,1133.00,25,0
09/14/1998,10:56,1133.00,1134.00,1132.50,1132.50,28,0
09/14/1998,10:57,1132.25,1133.25,1132.25,1133.00,15,0
09/14/1998,10:58,1132.50,1132.50,1131.50,1132.25,13,0
09/14/1998,10:59,1132.00,1132.00,1131.50,1131.75,13,0
09/14/1998,11:00,1131.75,1132.50,1131.25,1132.50,22,0
09/14/1998,11:01,1132.75,1133.00,1132.25,1133.00,17,0
09/14/1998,11:02,1133.00,1133.50,1133.00,1133.50,7,0
09/14/1998,11:03,1133.50,1133.50,1132.75,1132.75,12,0
09/14/1998,11:04,1132.75,1133.00,1132.25,1132.25,15,0
09/14/1998,11:05,1132.00,1132.25,1131.75,1131.75,16,0
09/14/1998,11:06,1132.00,1132.00,1131.25,1132.00,8,0
09/14/1998,11:07,1132.00,1132.00,1131.50,1131.50,8,0
09/14/1998,11:08,1131.75,1131.75,1131.50,1131.50,9,0
09/14/1998,11:09,1131.50,1132.00,1131.00,1131.50,16,0
09/14/1998,11:10,1131.50,1132.25,1131.50,1132.00,12,0
09/14/1998,11:11,1131.75,1132.50,1131.75,1132.25,13,0
09/14/1998,11:12,1132.50,1133.00,1132.00,1132.00,12,0
09/14/1998,11:13,1132.25,1132.50,1132.00,1132.25,7,0
09/14/1998,11:14,1132.75,1132.75,1132.00,1132.25,5,0
09/14/1998,11:15,1132.25,1132.50,1132.25,1132.50,2,0
09/14/1998,11:16,1132.75,1133.25,1132.75,1133.25,13,0
09/14/1998,11:17,1133.00,1133.25,1133.00,1133.00,5,0
09/14/1998,11:18,1132.75,1132.75,1132.50,1132.50,3,0
09/14/1998,11:19,1132.50,1132.75,1132.25,1132.75,6,0
09/14/1998,11:20,1132.00,1132.50,1131.75,1132.50,5,0
09/14/1998,11:21,1132.50,1133.00,1132.50,1133.00,12,0
09/14/1998,11:22,1133.00,1133.25,1132.25,1132.25,6,0
09/14/1998,11:23,1132.50,1133.00,1132.00,1132.25,10,0
09/14/1998,11:24,1132.50,1133.50,1132.50,1133.00,11,0
09/14/1998,11:25,1133.25,1133.25,1132.00,1132.25,9,0
09/14/1998,11:26,1132.50,1133.00,1131.50,1131.75,11,0
09/14/1998,11:27,1132.25,1132.25,1132.00,1132.00,12,0
09/14/1998,11:28,1132.00,1132.25,1131.75,1132.25,11,0
09/14/1998,11:29,1132.25,1132.25,1131.50,1131.50,12,0
09/14/1998,11:30,1131.50,1131.50,1131.00,1131.50,6,0
09/14/1998,11:31,1131.25,1131.75,1131.25,1131.25,8,0
09/14/1998,11:32,1131.25,1131.50,1131.00,1131.50,18,0
09/14/1998,11:33,1131.25,1132.50,1131.00,1131.75,19,0
09/14/1998,11:34,1131.75,1131.75,1131.25,1131.25,8,0
09/14/1998,11:35,1131.25,1131.50,1131.00,1131.00,6,0
09/14/1998,11:36,1131.00,1131.00,1130.00,1130.50,26,0
09/14/1998,11:37,1130.25,1130.50,1130.00,1130.25,13,0
09/14/1998,11:38,1130.50,1130.75,1130.00,1130.00,18,0
09/14/1998,11:39,1130.50,1130.75,1130.00,1130.75,19,0
09/14/1998,11:40,1130.75,1131.00,1130.00,1130.75,16,0
09/14/1998,11:41,1130.50,1131.50,1130.50,1131.50,12,0
09/14/1998,11:42,1131.00,1131.75,1131.00,1131.75,12,0
09/14/1998,11:43,1132.00,1132.50,1131.50,1132.00,13,0
09/14/1998,11:44,1131.75,1132.00,1130.75,1130.75,20,0
09/14/1998,11:45,1130.75,1131.00,1130.00,1130.00,14,0
09/14/1998,11:46,1130.00,1130.50,1129.75,1130.00,16,0
09/14/1998,11:47,1130.25,1130.50,1130.25,1130.25,7,0
09/14/1998,11:48,1130.25,1130.50,1129.75,1130.50,11,0
09/14/1998,11:49,1130.25,1131.00,1130.25,1130.25,16,0
09/14/1998,11:50,1130.50,1131.00,1130.50,1131.00,6,0
09/14/1998,11:51,1131.00,1131.00,1130.50,1130.50,9,0
09/14/1998,11:52,1130.75,1131.75,1130.50,1131.75,19,0
09/14/1998,11:53,1131.75,1133.00,1131.50,1132.25,25,0
09/14/1998,11:54,1132.50,1133.25,1132.50,1132.75,13,0
09/14/1998,11:55,1133.00,1133.50,1132.50,1132.50,17,0
09/14/1998,11:56,1133.00,1133.75,1133.00,1133.50,22,0
09/14/1998,11:57,1133.75,1135.50,1133.75,1135.00,61,0
09/14/1998,11:58,1135.00,1135.50,1134.00,1135.00,35,0
09/14/1998,11:59,1134.50,1135.50,1134.50,1134.75,28,0
09/14/1998,12:00,1134.75,1135.25,1134.50,1134.50,13,0
09/14/1998,12:01,1134.50,1135.50,1134.00,1134.25,25,0
09/14/1998,12:02,1134.00,1134.25,1133.75,1133.75,13,0
09/14/1998,12:03,1134.00,1135.00,1133.75,1134.25,27,0
09/14/1998,12:04,1134.50,1135.50,1134.50,1134.75,23,0
09/14/1998,12:05,1134.50,1135.00,1134.25,1134.50,9,0
09/14/1998,12:06,1134.50,1135.00,1134.50,1135.00,9,0
09/14/1998,12:07,1135.00,1135.25,1135.00,1135.25,6,0
09/14/1998,12:08,1135.25,1135.75,1135.25,1135.25,15,0
09/14/1998,12:09,1135.00,1135.25,1134.75,1135.00,13,0
09/14/1998,12:10,1135.00,1135.75,1135.00,1135.25,10,0
09/14/1998,12:11,1135.50,1136.25,1135.25,1136.25,26,0
09/14/1998,12:12,1136.00,1138.00,1136.00,1136.75,85,0
09/14/1998,12:13,1137.00,1137.75,1135.50,1136.75,35,0
09/14/1998,12:14,1136.50,1137.00,1136.00,1136.00,18,0
09/14/1998,12:15,1136.25,1136.25,1135.75,1135.75,23,0
09/14/1998,12:16,1135.50,1136.50,1135.25,1136.00,20,0
09/14/1998,12:17,1136.25,1137.00,1135.75,1136.50,27,0
09/14/1998,12:18,1136.50,1136.75,1136.00,1136.25,13,0
09/14/1998,12:19,1136.25,1136.25,1135.75,1136.00,13,0
09/14/1998,12:20,1136.00,1136.00,1135.75,1136.00,9,0
09/14/1998,12:21,1136.00,1136.25,1135.50,1135.50,12,0
09/14/1998,12:22,1135.50,1135.50,1134.50,1134.50,21,0
09/14/1998,12:23,1134.75,1135.25,1134.50,1134.75,12,0
09/14/1998,12:24,1135.00,1135.25,1134.50,1134.50,16,0
09/14/1998,12:25,1134.50,1134.50,1134.25,1134.50,17,0
09/14/1998,12:26,1134.25,1134.25,1133.75,1134.00,15,0
09/14/1998,12:27,1134.00,1134.50,1134.00,1134.25,12,0
09/14/1998,12:28,1134.25,1134.75,1134.25,1134.75,11,0
09/14/1998,12:29,1135.00,1135.00,1134.25,1134.50,21,0
09/14/1998,12:30,1134.50,1135.00,1134.50,1134.75,8,0
09/14/1998,12:31,1134.50,1135.25,1134.50,1134.75,14,0
09/14/1998,12:32,1134.50,1135.00,1134.00,1134.75,23,0
09/14/1998,12:33,1134.25,1134.50,1133.75,1134.00,15,0
09/14/1998,12:34,1133.75,1134.25,1133.75,1134.00,13,0
09/14/1998,12:35,1134.00,1134.25,1134.00,1134.00,4,0
09/14/1998,12:36,1134.25,1134.25,1134.00,1134.00,8,0
09/14/1998,12:37,1134.00,1134.00,1133.50,1133.50,16,0
09/14/1998,12:38,1134.00,1134.25,1133.00,1133.00,19,0
09/14/1998,12:39,1133.00,1133.50,1133.00,1133.25,14,0
09/14/1998,12:40,1133.00,1133.75,1133.00,1133.75,14,0
09/14/1998,12:41,1134.00,1134.25,1133.75,1134.00,24,0
09/14/1998,12:42,1134.25,1135.25,1134.25,1135.00,25,0
09/14/1998,12:43,1135.00,1136.00,1134.75,1134.75,38,0
09/14/1998,12:44,1135.00,1136.00,1135.00,1135.75,20,0
09/14/1998,12:45,1135.75,1137.00,1135.50,1135.50,27,0
09/14/1998,12:46,1135.50,1136.00,1135.50,1136.00,7,0
09/14/1998,12:47,1136.00,1136.00,1134.00,1134.50,29,0
09/14/1998,12:48,1134.50,1134.50,1133.75,1134.00,24,0
09/14/1998,12:49,1134.00,1135.00,1134.00,1134.00,25,0
09/14/1998,12:50,1134.00,1135.00,1134.00,1134.25,10,0
09/14/1998,12:51,1134.00,1135.00,1134.00,1134.75,11,0
09/14/1998,12:52,1134.50,1134.50,1134.00,1134.00,10,0
09/14/1998,12:53,1134.25,1135.50,1134.00,1135.25,27,0
09/14/1998,12:54,1135.00,1135.25,1134.75,1135.00,14,0
09/14/1998,12:55,1134.75,1135.25,1134.50,1134.50,10,0
09/14/1998,12:56,1134.50,1134.50,1134.00,1134.50,13,0
09/14/1998,12:57,1134.50,1135.25,1134.00,1134.25,15,0
09/14/1998,12:58,1134.50,1134.75,1134.25,1134.75,13,0
09/14/1998,12:59,1134.75,1134.75,1134.25,1134.50,13,0
09/14/1998,13:00,1134.25,1134.25,1133.50,1133.50,16,0
09/14/1998,13:01,1134.00,1134.00,1133.50,1133.75,12,0
09/14/1998,13:02,1133.75,1133.75,1133.25,1133.50,21,0
09/14/1998,13:03,1133.50,1133.75,1133.25,1133.50,10,0
09/14/1998,13:04,1133.75,1134.00,1133.50,1134.00,10,0
09/14/1998,13:05,1134.00,1134.00,1133.50,1133.50,16,0
09/14/1998,13:06,1133.25,1133.25,1132.50,1133.00,31,0
09/14/1998,13:07,1133.00,1134.25,1132.75,1133.75,26,0
09/14/1998,13:08,1134.00,1134.00,1133.75,1133.75,5,0
09/14/1998,13:09,1133.50,1133.75,1133.00,1133.25,9,0
09/14/1998,13:10,1133.50,1133.50,1133.00,1133.25,14,0
09/14/1998,13:11,1133.25,1134.00,1132.75,1134.00,15,0
09/14/1998,13:12,1133.50,1136.00,1133.50,1135.50,30,0
09/14/1998,13:13,1135.50,1136.00,1135.00,1135.25,32,0
09/14/1998,13:14,1135.25,1135.75,1135.00,1135.75,21,0
09/14/1998,13:15,1136.00,1137.25,1136.00,1136.25,52,0
09/14/1998,13:16,1136.25,1137.50,1136.25,1137.25,32,0
09/14/1998,13:17,1137.00,1137.25,1136.00,1136.50,31,0
09/14/1998,13:18,1136.50,1136.50,1135.50,1135.75,30,0
09/14/1998,13:19,1135.75,1136.00,1135.75,1136.00,12,0
09/14/1998,13:20,1136.00,1136.00,1135.75,1135.75,7,0
09/14/1998,13:21,1135.50,1135.50,1134.50,1134.50,23,0
09/14/1998,13:22,1134.75,1136.50,1134.75,1136.50,16,0
09/14/1998,13:23,1136.00,1136.50,1135.00,1135.50,23,0
09/14/1998,13:24,1135.50,1135.50,1134.75,1135.50,23,0
09/14/1998,13:25,1135.75,1136.00,1134.50,1134.50,21,0
09/14/1998,13:26,1134.50,1135.25,1134.25,1135.00,16,0
09/14/1998,13:27,1135.00,1135.00,1134.00,1134.00,13,0
09/14/1998,13:28,1133.50,1134.25,1133.25,1133.25,16,0
09/14/1998,13:29,1133.25,1133.50,1132.25,1133.00,35,0
09/14/1998,13:30,1133.00,1133.00,1132.00,1132.25,37,0
09/14/1998,13:31,1132.50,1132.75,1131.25,1131.25,47,0
09/14/1998,13:32,1131.50,1133.50,1131.50,1133.25,28,0
09/14/1998,13:33,1133.50,1133.50,1132.50,1133.00,29,0
09/14/1998,13:34,1133.25,1134.00,1132.75,1133.50,35,0
09/14/1998,13:35,1133.50,1133.75,1133.25,1133.25,19,0
09/14/1998,13:36,1133.25,1133.50,1132.75,1132.75,15,0
09/14/1998,13:37,1133.00,1133.00,1131.75,1132.50,22,0
09/14/1998,13:38,1132.50,1132.75,1131.75,1131.75,21,0
09/14/1998,13:39,1131.75,1132.00,1131.25,1131.50,24,0
09/14/1998,13:40,1131.75,1132.00,1131.25,1132.00,22,0
09/14/1998,13:41,1132.00,1132.75,1131.50,1131.75,24,0
09/14/1998,13:42,1132.00,1132.00,1131.50,1132.00,24,0
09/14/1998,13:43,1132.00,1132.25,1131.75,1132.00,26,0
09/14/1998,13:44,1132.00,1132.50,1131.25,1131.75,38,0
09/14/1998,13:45,1132.00,1132.00,1131.50,1131.75,7,0
09/14/1998,13:46,1131.75,1131.75,1131.25,1131.75,21,0
09/14/1998,13:47,1131.50,1132.00,1130.50,1130.50,29,0
09/14/1998,13:48,1130.50,1131.25,1130.25,1130.75,38,0
09/14/1998,13:49,1131.00,1131.25,1130.75,1130.75,18,0
09/14/1998,13:50,1131.00,1131.25,1130.00,1130.00,37,0
09/14/1998,13:51,1130.00,1130.50,1129.75,1130.00,18,0
09/14/1998,13:52,1130.00,1130.50,1129.75,1130.25,19,0
09/14/1998,13:53,1130.25,1130.50,1129.50,1129.50,30,0
09/14/1998,13:54,1129.50,1131.00,1129.50,1130.25,40,0
09/14/1998,13:55,1130.25,1130.25,1129.75,1130.00,17,0
09/14/1998,13:56,1130.00,1130.25,1129.75,1130.25,21,0
09/14/1998,13:57,1130.00,1131.75,1130.00,1131.50,30,0
09/14/1998,13:58,1131.25,1132.00,1131.25,1132.00,20,0
09/14/1998,13:59,1132.00,1132.75,1131.75,1132.50,49,0
09/14/1998,14:00,1132.75,1133.50,1132.50,1133.00,47,0
09/14/1998,14:01,1133.00,1133.50,1132.75,1133.25,29,0
09/14/1998,14:02,1133.00,1133.00,1132.50,1132.75,23,0
09/14/1998,14:03,1132.75,1133.25,1132.50,1133.25,20,0
09/14/1998,14:04,1133.00,1133.75,1133.00,1133.50,21,0
09/14/1998,14:05,1133.50,1133.75,1133.00,1133.25,16,0
09/14/1998,14:06,1133.00,1133.25,1132.50,1133.00,21,0
09/14/1998,14:07,1133.00,1133.75,1133.00,1133.50,14,0
09/14/1998,14:08,1133.25,1133.50,1133.00,1133.00,11,0
09/14/1998,14:09,1133.25,1133.25,1132.50,1132.75,19,0
09/14/1998,14:10,1132.75,1133.00,1131.50,1131.50,36,0
09/14/1998,14:11,1131.25,1131.25,1130.25,1130.50,32,0
09/14/1998,14:12,1130.75,1131.00,1130.00,1130.50,29,0
09/14/1998,14:13,1130.50,1131.00,1130.50,1131.00,14,0
09/14/1998,14:14,1131.00,1132.00,1131.00,1132.00,20,0
09/14/1998,14:15,1132.25,1132.75,1131.75,1131.75,25,0
09/14/1998,14:16,1131.75,1131.75,1131.25,1131.50,10,0
09/14/1998,14:17,1131.50,1131.75,1131.00,1131.00,23,0
09/14/1998,14:18,1131.00,1131.50,1130.75,1131.50,10,0
09/14/1998,14:19,1131.50,1134.00,1131.25,1133.75,41,0
09/14/1998,14:20,1133.75,1134.00,1132.75,1133.00,21,0
09/14/1998,14:21,1132.75,1132.75,1131.50,1131.75,24,0
09/14/1998,14:22,1132.00,1132.50,1131.25,1131.25,15,0
09/14/1998,14:23,1131.25,1131.50,1129.75,1129.75,23,0
09/14/1998,14:24,1129.75,1129.75,1127.50,1128.50,79,0
09/14/1998,14:25,1128.50,1129.00,1127.75,1128.00,54,0
09/14/1998,14:26,1128.00,1129.25,1127.50,1127.50,47,0
09/14/1998,14:27,1127.75,1128.00,1127.25,1127.50,30,0
09/14/1998,14:28,1127.75,1128.00,1127.25,1127.50,16,0
09/14/1998,14:29,1127.75,1128.50,1127.25,1128.00,39,0
09/14/1998,14:30,1128.00,1128.75,1127.50,1128.50,25,0
09/14/1998,14:31,1128.00,1128.75,1128.00,1128.75,22,0
09/14/1998,14:32,1128.75,1129.50,1128.50,1129.25,25,0
09/14/1998,14:33,1129.25,1130.00,1129.00,1129.75,20,0
09/14/1998,14:34,1129.75,1130.50,1129.75,1130.25,15,0
09/14/1998,14:35,1130.00,1130.25,1129.75,1129.75,23,0
09/14/1998,14:36,1130.00,1130.00,1129.00,1129.00,17,0
09/14/1998,14:37,1129.00,1129.00,1128.25,1128.25,19,0
09/14/1998,14:38,1128.00,1128.50,1127.25,1127.25,31,0
09/14/1998,14:39,1127.25,1127.75,1127.00,1127.25,42,0
09/14/1998,14:40,1127.00,1127.75,1126.50,1127.50,43,0
09/14/1998,14:41,1127.50,1127.75,1126.50,1127.25,32,0
09/14/1998,14:42,1127.50,1130.50,1127.50,1130.00,35,0
09/14/1998,14:43,1130.25,1130.50,1129.50,1129.75,26,0
09/14/1998,14:44,1129.50,1130.00,1128.00,1128.00,37,0
09/14/1998,14:45,1128.00,1128.75,1127.75,1127.75,23,0
09/14/1998,14:46,1127.75,1128.50,1126.00,1126.25,38,0
09/14/1998,14:47,1126.75,1127.25,1126.00,1126.75,34,0
09/14/1998,14:48,1126.75,1127.25,1125.25,1125.75,36,0
09/14/1998,14:49,1126.00,1126.50,1125.75,1126.00,20,0
09/14/1998,14:50,1126.00,1127.00,1126.00,1126.50,25,0
09/14/1998,14:51,1126.50,1127.25,1126.00,1126.50,21,0
09/14/1998,14:52,1126.50,1128.50,1125.50,1127.50,44,0
09/14/1998,14:53,1127.75,1128.25,1127.00,1127.25,25,0
09/14/1998,14:54,1127.50,1127.50,1126.00,1127.00,22,0
09/14/1998,14:55,1127.00,1127.75,1126.75,1127.75,19,0
09/14/1998,14:56,1127.75,1128.00,1126.75,1127.00,17,0
09/14/1998,14:57,1126.75,1127.25,1126.50,1126.50,17,0
09/14/1998,14:58,1126.50,1128.00,1126.50,1127.75,18,0
09/14/1998,14:59,1127.50,1127.75,1126.75,1127.00,20,0
09/14/1998,15:00,1127.00,1127.75,1126.50,1127.00,19,0
09/14/1998,15:01,1127.00,1127.75,1126.75,1127.00,30,0
09/14/1998,15:02,1127.00,1128.00,1127.00,1127.00,22,0
09/14/1998,15:03,1127.25,1127.75,1127.00,1127.25,12,0
09/14/1998,15:04,1127.25,1127.50,1127.00,1127.25,13,0
09/14/1998,15:05,1127.50,1127.50,1127.25,1127.25,5,0
09/14/1998,15:06,1127.25,1127.50,1127.00,1127.25,11,0
09/14/1998,15:07,1127.25,1127.50,1127.00,1127.50,10,0
09/14/1998,15:08,1127.50,1127.75,1127.25,1127.75,17,0
09/14/1998,15:09,1127.50,1127.50,1126.50,1126.50,17,0
09/14/1998,15:10,1126.75,1127.00,1126.50,1126.50,12,0
09/14/1998,15:11,1126.50,1127.00,1126.25,1126.25,20,0
09/14/1998,15:12,1126.75,1127.00,1126.00,1127.00,26,0
09/14/1998,15:13,1127.00,1127.50,1126.50,1127.25,30,0
09/14/1998,15:14,1127.00,1127.25,1126.50,1127.00,24,0
09/14/1998,15:15,1126.75,1127.25,1126.25,1127.25,39,0
09/15/1998,00:03,1125.25,1125.25,1125.25,1125.25,2,0
09/15/1998,00:07,1125.00,1125.00,1125.00,1125.00,1,0
09/15/1998,00:09,1126.00,1126.00,1124.50,1124.50,2,0
09/15/1998,00:13,1124.50,1124.50,1124.50,1124.50,1,0
09/15/1998,00:17,1125.75,1125.75,1125.75,1125.75,1,0
09/15/1998,00:44,1126.00,1126.00,1126.00,1126.00,2,0
09/15/1998,01:12,1126.75,1126.75,1126.50,1126.50,2,0
09/15/1998,01:13,1126.50,1126.50,1126.50,1126.50,1,0
09/15/1998,01:20,1126.75,1126.75,1126.50,1126.50,2,0
09/15/1998,01:22,1126.75,1126.75,1126.75,1126.75,1,0
09/15/1998,01:23,1126.75,1126.75,1126.75,1126.75,2,0
09/15/1998,01:24,1126.75,1126.75,1126.75,1126.75,1,0
09/15/1998,01:27,1127.00,1127.00,1127.00,1127.00,1,0
09/15/1998,01:28,1126.75,1126.75,1126.75,1126.75,1,0
09/15/1998,01:29,1127.00,1127.00,1127.00,1127.00,1,0
09/15/1998,01:30,1127.50,1127.50,1127.50,1127.50,1,0
09/15/1998,01:32,1127.50,1127.50,1127.50,1127.50,2,0
09/15/1998,01:34,1127.75,1127.75,1127.75,1127.75,1,0
09/15/1998,01:36,1128.00,1128.50,1128.00,1128.50,4,0
09/15/1998,01:37,1128.50,1128.50,1128.50,1128.50,1,0
09/15/1998,01:38,1128.75,1131.00,1127.75,1127.75,10,0
09/15/1998,01:39,1128.25,1128.25,1128.25,1128.25,1,0
09/15/1998,01:40,1128.75,1128.75,1128.75,1128.75,1,0
09/15/1998,01:41,1129.00,1130.00,1129.00,1129.75,3,0
09/15/1998,01:43,1129.25,1129.75,1129.25,1129.75,2,0
09/15/1998,01:44,1129.00,1129.25,1129.00,1129.25,3,0
09/15/1998,01:45,1129.75,1129.75,1129.50,1129.50,2,0
09/15/1998,01:46,1129.00,1129.00,1129.00,1129.00,2,0
09/15/1998,01:47,1129.75,1129.75,1129.75,1129.75,1,0
09/15/1998,01:50,1129.75,1130.00,1129.75,1130.00,2,0
09/15/1998,01:51,1131.00,1131.25,1131.00,1131.25,2,0
09/15/1998,01:52,1131.25,1131.25,1131.25,1131.25,2,0
09/15/1998,01:53,1131.25,1131.25,1131.25,1131.25,1,0
09/15/1998,01:54,1131.50,1131.50,1131.25,1131.25,2,0
09/15/1998,01:55,1131.25,1131.25,1131.25,1131.25,1,0
09/15/1998,01:58,1130.75,1130.75,1130.75,1130.75,1,0
09/15/1998,02:00,1130.50,1130.50,1130.25,1130.25,2,0
09/15/1998,02:02,1129.00,1129.00,1128.00,1128.00,3,0
09/15/1998,02:04,1127.75,1127.75,1127.75,1127.75,2,0
09/15/1998,02:07,1128.75,1128.75,1128.75,1128.75,1,0
09/15/1998,02:08,1129.50,1129.50,1128.75,1129.00,3,0
09/15/1998,02:09,1129.00,1129.00,1129.00,1129.00,2,0
09/15/1998,02:10,1129.00,1129.00,1129.00,1129.00,1,0
09/15/1998,02:11,1129.25,1129.25,1129.25,1129.25,1,0
09/15/1998,02:12,1130.00,1130.00,1130.00,1130.00,1,0
09/15/1998,02:13,1130.25,1130.25,1130.00,1130.00,2,0
09/15/1998,02:18,1129.00,1129.00,1129.00,1129.00,1,0
09/15/1998,02:19,1128.75,1128.75,1128.50,1128.50,2,0
09/15/1998,02:21,1129.00,1129.00,1129.00,1129.00,1,0
09/15/1998,02:23,1128.50,1129.25,1128.50,1129.25,2,0
09/15/1998,02:28,1128.50,1128.50,1128.50,1128.50,1,0
09/15/1998,02:29,1128.00,1128.00,1128.00,1128.00,1,0
09/15/1998,02:34,1127.50,1127.50,1127.25,1127.25,2,0
09/15/1998,02:35,1127.00,1127.00,1127.00,1127.00,2,0
09/15/1998,02:36,1126.75,1126.75,1126.75,1126.75,1,0
09/15/1998,02:37,1126.50,1126.50,1126.00,1126.00,2,0
09/15/1998,02:41,1125.50,1125.50,1125.50,1125.50,2,0
09/15/1998,02:42,1125.75,1126.00,1125.75,1126.00,2,0
09/15/1998,02:43,1126.25,1126.25,1126.25,1126.25,2,0
09/15/1998,02:49,1126.00,1126.00,1126.00,1126.00,2,0
09/15/1998,02:51,1127.00,1127.00,1127.00,1127.00,1,0
09/15/1998,02:54,1127.00,1127.00,1127.00,1127.00,1,0
09/15/1998,02:56,1127.75,1127.75,1127.75,1127.75,2,0
09/15/1998,02:58,1127.25,1127.25,1127.25,1127.25,1,0
09/15/1998,02:59,1127.25,1128.00,1127.25,1127.75,3,0
09/15/1998,03:01,1127.25,1127.25,1127.25,1127.25,1,0
09/15/1998,03:09,1126.75,1126.75,1126.75,1126.75,1,0
09/15/1998,03:13,1126.00,1126.00,1126.00,1126.00,1,0
09/15/1998,03:14,1126.75,1126.75,1126.25,1126.25,2,0
09/15/1998,03:15,1126.25,1126.25,1126.25,1126.25,1,0
09/15/1998,03:17,1126.00,1126.00,1126.00,1126.00,1,0
09/15/1998,03:21,1126.00,1126.00,1126.00,1126.00,2,0
09/15/1998,03:22,1126.25,1126.25,1126.25,1126.25,1,0
09/15/1998,03:27,1126.50,1126.50,1126.50,1126.50,2,0
09/15/1998,03:28,1125.50,1125.75,1125.50,1125.75,2,0
09/15/1998,03:29,1126.00,1126.00,1126.00,1126.00,1,0
09/15/1998,03:30,1126.25,1126.25,1126.25,1126.25,1,0
09/15/1998,03:34,1126.50,1127.00,1126.50,1127.00,2,0
09/15/1998,03:36,1127.25,1128.25,1127.25,1128.25,3,0
09/15/1998,03:37,1128.00,1128.00,1128.00,1128.00,1,0
09/15/1998,03:38,1128.00,1128.00,1128.00,1128.00,1,0
09/15/1998,03:40,1128.25,1128.25,1128.25,1128.25,1,0
09/15/1998,03:42,1128.00,1128.00,1128.00,1128.00,1,0
09/15/1998,03:47,1127.25,1127.25,1127.25,1127.25,1,0
09/15/1998,03:48,1128.00,1128.00,1128.00,1128.00,1,0
09/15/1998,03:49,1127.75,1127.75,1127.50,1127.50,3,0
09/15/1998,03:50,1127.25,1127.25,1127.25,1127.25,1,0
09/15/1998,03:51,1126.75,1126.75,1126.50,1126.50,2,0
09/15/1998,03:52,1126.25,1126.25,1126.25,1126.25,1,0
09/15/1998,03:55,1126.00,1126.00,1126.00,1126.00,1,0
09/15/1998,03:56,1125.25,1125.25,1123.75,1123.75,5,0
09/15/1998,04:00,1123.50,1124.25,1123.50,1124.25,2,0
09/15/1998,04:01,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,04:03,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:04,1124.00,1124.00,1123.50,1123.50,2,0
09/15/1998,04:05,1123.75,1123.75,1123.75,1123.75,1,0
09/15/1998,04:07,1124.50,1124.50,1124.50,1124.50,1,0
09/15/1998,04:08,1123.75,1123.75,1123.00,1123.50,6,0
09/15/1998,04:09,1123.25,1123.25,1122.50,1122.50,3,0
09/15/1998,04:10,1122.75,1123.25,1122.75,1122.75,3,0
09/15/1998,04:11,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,04:12,1123.25,1123.25,1123.00,1123.00,2,0
09/15/1998,04:13,1123.00,1123.00,1122.25,1122.50,3,0
09/15/1998,04:15,1122.75,1122.75,1122.50,1122.50,3,0
09/15/1998,04:16,1122.75,1122.75,1122.75,1122.75,1,0
09/15/1998,04:17,1123.00,1123.25,1123.00,1123.25,2,0
09/15/1998,04:18,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,04:19,1123.75,1123.75,1123.75,1123.75,1,0
09/15/1998,04:20,1123.75,1123.75,1123.75,1123.75,1,0
09/15/1998,04:23,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:24,1123.00,1123.25,1123.00,1123.25,3,0
09/15/1998,04:26,1123.50,1123.50,1123.25,1123.25,2,0
09/15/1998,04:27,1123.50,1123.50,1123.25,1123.25,2,0
09/15/1998,04:30,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,04:31,1122.75,1123.00,1122.75,1123.00,2,0
09/15/1998,04:33,1123.25,1123.25,1123.25,1123.25,2,0
09/15/1998,04:34,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:35,1123.00,1123.00,1122.25,1122.75,4,0
09/15/1998,04:36,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:39,1123.00,1123.00,1123.00,1123.00,2,0
09/15/1998,04:40,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:41,1122.75,1123.25,1122.75,1123.25,2,0
09/15/1998,04:43,1123.75,1123.75,1123.75,1123.75,1,0
09/15/1998,04:44,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,04:48,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:49,1123.50,1123.50,1123.50,1123.50,2,0
09/15/1998,04:50,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,04:51,1123.25,1123.75,1123.25,1123.75,3,0
09/15/1998,04:52,1123.50,1123.50,1123.00,1123.00,4,0
09/15/1998,04:54,1122.75,1122.75,1122.50,1122.50,2,0
09/15/1998,04:57,1122.25,1122.25,1122.25,1122.25,2,0
09/15/1998,05:00,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,05:02,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,05:03,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,05:04,1123.00,1123.00,1122.25,1122.25,2,0
09/15/1998,05:06,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,05:07,1122.00,1122.00,1122.00,1122.00,1,0
09/15/1998,05:08,1122.00,1122.50,1122.00,1122.00,3,0
09/15/1998,05:09,1122.00,1122.25,1122.00,1122.25,2,0
09/15/1998,05:10,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,05:11,1122.50,1122.50,1122.50,1122.50,2,0
09/15/1998,05:12,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,05:17,1122.00,1122.25,1122.00,1122.25,2,0
09/15/1998,05:18,1122.25,1122.50,1122.25,1122.50,3,0
09/15/1998,05:19,1123.00,1123.00,1122.75,1122.75,2,0
09/15/1998,05:20,1122.75,1122.75,1122.75,1122.75,1,0
09/15/1998,05:21,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,05:22,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,05:26,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,05:27,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,05:30,1123.00,1123.25,1123.00,1123.25,3,0
09/15/1998,05:31,1123.25,1123.25,1123.00,1123.25,4,0
09/15/1998,05:32,1123.00,1123.25,1123.00,1123.00,4,0
09/15/1998,05:33,1123.50,1123.50,1123.25,1123.25,2,0
09/15/1998,05:34,1123.25,1124.00,1123.25,1123.50,5,0
09/15/1998,05:37,1123.50,1123.75,1123.50,1123.75,2,0
09/15/1998,05:38,1124.00,1124.00,1123.75,1123.75,2,0
09/15/1998,05:40,1123.00,1123.50,1123.00,1123.50,2,0
09/15/1998,05:42,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,05:44,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,05:50,1123.50,1123.50,1123.50,1123.50,2,0
09/15/1998,05:52,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,05:53,1123.25,1123.25,1122.75,1122.75,2,0
09/15/1998,05:54,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,05:56,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,05:57,1122.50,1122.50,1121.50,1121.50,7,0
09/15/1998,05:58,1121.50,1121.50,1121.50,1121.50,1,0
09/15/1998,05:59,1122.00,1122.00,1121.50,1121.50,2,0
09/15/1998,06:00,1121.25,1121.25,1121.00,1121.25,6,0
09/15/1998,06:01,1121.25,1121.25,1121.25,1121.25,2,0
09/15/1998,06:02,1121.50,1121.50,1121.50,1121.50,2,0
09/15/1998,06:03,1121.75,1121.75,1121.25,1121.50,3,0
09/15/1998,06:05,1121.75,1121.75,1121.50,1121.50,3,0
09/15/1998,06:06,1121.75,1122.25,1121.75,1122.00,5,0
09/15/1998,06:09,1122.00,1122.00,1122.00,1122.00,2,0
09/15/1998,06:10,1121.75,1122.50,1121.75,1122.50,3,0
09/15/1998,06:11,1122.50,1122.75,1122.25,1122.25,3,0
09/15/1998,06:12,1122.50,1123.00,1122.50,1123.00,3,0
09/15/1998,06:13,1122.75,1123.00,1122.75,1123.00,2,0
09/15/1998,06:14,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:15,1123.00,1123.00,1123.00,1123.00,2,0
09/15/1998,06:17,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:18,1123.75,1123.75,1123.00,1123.00,2,0
09/15/1998,06:19,1123.75,1123.75,1123.75,1123.75,1,0
09/15/1998,06:22,1123.50,1123.50,1123.50,1123.50,2,0
09/15/1998,06:23,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:25,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,06:26,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,06:29,1123.00,1123.00,1123.00,1123.00,2,0
09/15/1998,06:33,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,06:34,1123.00,1123.50,1123.00,1123.50,3,0
09/15/1998,06:35,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:37,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:40,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:42,1124.00,1124.00,1124.00,1124.00,1,0
09/15/1998,06:43,1124.25,1124.25,1124.25,1124.25,1,0
09/15/1998,06:45,1124.25,1124.25,1123.75,1123.75,3,0
09/15/1998,06:47,1123.50,1123.50,1123.25,1123.50,3,0
09/15/1998,06:50,1123.50,1123.50,1123.50,1123.50,2,0
09/15/1998,06:51,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:53,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,06:56,1123.25,1123.25,1123.25,1123.25,1,0
09/15/1998,06:58,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,07:01,1123.50,1123.50,1123.50,1123.50,1,0
09/15/1998,07:02,1123.00,1123.25,1122.50,1122.50,7,0
09/15/1998,07:03,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,07:04,1122.50,1122.50,1122.25,1122.25,4,0
09/15/1998,07:07,1122.50,1122.75,1122.50,1122.50,4,0
09/15/1998,07:08,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,07:09,1122.25,1122.25,1122.00,1122.25,5,0
09/15/1998,07:10,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,07:11,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,07:12,1122.75,1122.75,1122.75,1122.75,1,0
09/15/1998,07:13,1122.50,1122.50,1122.50,1122.50,1,0
09/15/1998,07:15,1122.50,1123.00,1122.25,1123.00,5,0
09/15/1998,07:16,1122.75,1122.75,1122.50,1122.50,2,0
09/15/1998,07:17,1122.50,1122.50,1122.25,1122.25,2,0
09/15/1998,07:18,1122.00,1122.00,1122.00,1122.00,2,0
09/15/1998,07:19,1122.50,1122.50,1122.50,1122.50,2,0
09/15/1998,07:20,1122.25,1122.25,1122.00,1122.00,4,0
09/15/1998,07:21,1122.00,1122.00,1122.00,1122.00,1,0
09/15/1998,07:22,1122.00,1122.00,1121.75,1121.75,5,0
09/15/1998,07:23,1121.75,1122.00,1121.75,1121.75,3,0
09/15/1998,07:24,1121.50,1121.50,1121.50,1121.50,4,0
09/15/1998,07:25,1121.75,1122.25,1121.75,1122.25,4,0
09/15/1998,07:26,1122.00,1122.00,1121.75,1122.00,4,0
09/15/1998,07:27,1122.25,1122.25,1122.00,1122.00,5,0
09/15/1998,07:28,1122.00,1122.00,1122.00,1122.00,1,0
09/15/1998,07:29,1121.50,1121.75,1121.50,1121.75,3,0
09/15/1998,07:30,1121.75,1121.75,1121.75,1121.75,1,0
09/15/1998,07:31,1121.75,1122.50,1121.75,1122.00,8,0
09/15/1998,07:32,1122.50,1122.50,1122.50,1122.50,4,0
09/15/1998,07:33,1122.25,1122.25,1122.00,1122.00,9,0
09/15/1998,07:34,1122.00,1122.25,1121.75,1122.00,6,0
09/15/1998,07:35,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,07:36,1122.00,1122.25,1122.00,1122.25,7,0
09/15/1998,07:37,1122.00,1122.00,1121.75,1121.75,3,0
09/15/1998,07:38,1121.75,1121.75,1121.50,1121.50,2,0
09/15/1998,07:39,1121.50,1121.75,1121.50,1121.75,5,0
09/15/1998,07:40,1121.50,1121.75,1121.50,1121.75,3,0
09/15/1998,07:41,1121.50,1121.50,1121.50,1121.50,2,0
09/15/1998,07:42,1121.50,1121.50,1121.50,1121.50,1,0
09/15/1998,07:43,1121.50,1121.75,1121.25,1121.25,5,0
09/15/1998,07:44,1121.50,1121.50,1121.00,1121.50,10,0
09/15/1998,07:45,1121.25,1121.25,1121.25,1121.25,2,0
09/15/1998,07:46,1121.25,1121.50,1121.00,1121.00,3,0
09/15/1998,07:47,1121.00,1121.00,1121.00,1121.00,12,0
09/15/1998,07:48,1121.00,1121.50,1121.00,1121.50,5,0
09/15/1998,07:49,1121.50,1121.50,1121.00,1121.25,6,0
09/15/1998,07:50,1121.00,1121.00,1120.50,1120.75,7,0
09/15/1998,07:51,1121.00,1121.50,1121.00,1121.25,6,0
09/15/1998,07:52,1121.00,1121.00,1121.00,1121.00,4,0
09/15/1998,07:53,1121.25,1121.50,1121.25,1121.25,6,0
09/15/1998,07:54,1121.25,1121.75,1121.25,1121.75,7,0
09/15/1998,07:55,1122.00,1122.50,1122.00,1122.50,4,0
09/15/1998,07:56,1122.25,1123.00,1122.25,1122.75,7,0
09/15/1998,07:57,1122.75,1123.00,1122.75,1122.75,4,0
09/15/1998,07:58,1122.75,1123.00,1122.75,1122.75,4,0
09/15/1998,07:59,1122.25,1122.75,1122.00,1122.50,7,0
09/15/1998,08:00,1122.50,1122.50,1122.00,1122.00,5,0
09/15/1998,08:01,1121.75,1121.75,1121.75,1121.75,1,0
09/15/1998,08:03,1121.50,1121.50,1121.50,1121.50,1,0
09/15/1998,08:04,1121.50,1121.50,1121.00,1121.50,7,0
09/15/1998,08:05,1121.00,1121.00,1121.00,1121.00,1,0
09/15/1998,08:06,1121.50,1121.50,1121.00,1121.00,2,0
09/15/1998,08:07,1121.00,1122.00,1121.00,1122.00,9,0
09/15/1998,08:08,1121.75,1122.25,1121.75,1122.00,3,0
09/15/1998,08:09,1122.00,1122.00,1121.75,1121.75,3,0
09/15/1998,08:10,1122.00,1122.00,1122.00,1122.00,2,0
09/15/1998,08:11,1122.25,1122.50,1122.00,1122.25,6,0
09/15/1998,08:12,1122.50,1122.50,1122.50,1122.50,6,0
09/15/1998,08:13,1122.50,1122.50,1122.25,1122.25,7,0
09/15/1998,08:14,1122.50,1123.00,1122.25,1122.75,5,0
09/15/1998,08:16,1122.25,1122.25,1122.25,1122.25,1,0
09/15/1998,08:17,1123.00,1123.00,1123.00,1123.00,1,0
09/15/1998,08:18,1122.75,1123.00,1122.75,1123.00,2,0
09/15/1998,08:19,1122.75,1123.00,1122.50,1123.00,4,0
09/15/1998,08:21,1122.50,1122.50,1122.50,1122.50,2,0
09/15/1998,08:22,1122.50,1123.50,1122.25,1122.50,7,0
09/15/1998,08:23,1122.75,1123.25,1122.75,1122.75,3,0
09/15/1998,08:24,1122.75,1122.75,1122.50,1122.50,2,0
09/15/1998,08:25,1122.50,1122.50,1122.25,1122.25,3,0
09/15/1998,08:26,1122.25,1122.25,1122.00,1122.00,6,0
09/15/1998,08:27,1122.00,1122.00,1121.75,1121.75,6,0
09/15/1998,08:28,1121.75,1122.75,1121.75,1122.25,8,0
09/15/1998,08:29,1121.75,1122.00,1121.75,1122.00,4,0
09/15/1998,08:30,1121.75,1122.75,1121.50,1122.75,8,0
09/15/1998,08:31,1123.00,1123.75,1121.50,1122.50,31,0
09/15/1998,08:32,1122.50,1122.75,1121.75,1121.75,26,0
09/15/1998,08:33,1121.75,1122.00,1120.75,1120.75,31,0
09/15/1998,08:34,1120.75,1121.75,1120.25,1121.50,42,0
09/15/1998,08:35,1122.00,1122.50,1120.50,1120.50,53,0
09/15/1998,08:36,1120.50,1120.75,1119.50,1120.00,42,0
09/15/1998,08:37,1119.75,1120.25,1119.25,1119.75,42,0
09/15/1998,08:38,1119.75,1121.25,1119.50,1121.25,49,0
09/15/1998,08:39,1121.25,1121.50,1120.75,1121.25,39,0
09/15/1998,08:40,1121.25,1121.25,1119.50,1119.75,35,0
09/15/1998,08:41,1119.75,1120.75,1119.00,1119.25,39,0
09/15/1998,08:42,1119.25,1119.50,1117.50,1119.00,80,0
09/15/1998,08:43,1119.00,1120.25,1119.00,1119.25,32,0
09/15/1998,08:44,1119.00,1120.50,1119.00,1119.50,43,0
09/15/1998,08:45,1119.25,1120.50,1119.25,1120.25,38,0
09/15/1998,08:46,1120.50,1121.50,1120.00,1121.50,35,0
09/15/1998,08:47,1121.50,1122.50,1121.00,1122.25,41,0
09/15/1998,08:48,1122.25,1123.00,1122.00,1122.25,45,0
09/15/1998,08:49,1122.25,1123.00,1122.00,1122.50,37,0
09/15/1998,08:50,1122.50,1123.25,1122.50,1122.50,23,0
09/15/1998,08:51,1122.50,1123.50,1122.25,1122.50,34,0
09/15/1998,08:52,1122.75,1123.50,1122.50,1123.00,29,0
09/15/1998,08:53,1123.25,1123.75,1122.75,1123.25,32,0
09/15/1998,08:54,1123.00,1123.00,1122.00,1122.50,36,0
09/15/1998,08:55,1122.75,1125.00,1122.75,1124.50,53,0
09/15/1998,08:56,1125.00,1125.50,1124.00,1125.00,47,0
09/15/1998,08:57,1125.00,1125.75,1124.75,1125.00,44,0
09/15/1998,08:58,1125.00,1125.00,1123.50,1124.00,34,0
09/15/1998,08:59,1124.00,1126.50,1123.75,1126.25,45,0
09/15/1998,09:00,1126.00,1126.50,1125.00,1125.00,54,0
09/15/1998,09:01,1125.00,1125.75,1124.75,1125.50,40,0
09/15/1998,09:02,1125.25,1125.25,1124.00,1124.50,30,0
09/15/1998,09:03,1124.25,1124.25,1123.50,1123.75,42,0
09/15/1998,09:04,1123.75,1124.00,1123.00,1123.25,34,0
09/15/1998,09:05,1123.25,1123.75,1123.00,1123.75,35,0
09/15/1998,09:06,1123.75,1125.75,1123.75,1125.75,39,0
09/15/1998,09:07,1125.50,1128.00,1125.00,1127.00,84,0
09/15/1998,09:08,1127.25,1128.75,1126.25,1128.00,67,0
09/15/1998,09:09,1128.25,1128.50,1127.00,1127.00,58,0
09/15/1998,09:10,1127.25,1128.00,1127.00,1128.00,31,0
09/15/1998,09:11,1128.00,1128.00,1126.00,1126.75,41,0
09/15/1998,09:12,1126.50,1127.00,1125.50,1126.00,31,0
09/15/1998,09:13,1125.75,1126.75,1125.75,1126.50,22,0
09/15/1998,09:14,1126.25,1127.50,1126.25,1127.50,27,0
09/15/1998,09:15,1127.75,1129.00,1127.50,1128.25,46,0
09/15/1998,09:16,1128.75,1129.75,1128.75,1129.50,38,0
09/15/1998,09:17,1129.25,1129.50,1128.25,1128.75,39,0
09/15/1998,09:18,1128.50,1129.00,1128.00,1128.50,33,0
09/15/1998,09:19,1128.50,1129.00,1127.50,1127.75,26,0
09/15/1998,09:20,1127.75,1128.50,1127.50,1128.50,24,0
09/15/1998,09:21,1128.50,1128.75,1127.50,1128.00,36,0
09/15/1998,09:22,1127.75,1129.25,1127.75,1129.25,32,0
09/15/1998,09:23,1129.00,1129.25,1128.75,1128.75,25,0
09/15/1998,09:24,1128.50,1129.00,1128.00,1128.25,30,0
09/15/1998,09:25,1128.00,1128.75,1127.75,1128.25,30,0
09/15/1998,09:26,1128.50,1128.50,1127.75,1128.25,24,0
09/15/1998,09:27,1128.25,1129.00,1128.25,1128.75,29,0
09/15/1998,09:28,1129.00,1130.25,1129.00,1130.25,37,0
09/15/1998,09:29,1130.25,1130.75,1129.50,1129.75,46,0
09/15/1998,09:30,1130.00,1130.50,1129.75,1130.25,32,0
09/15/1998,09:31,1130.25,1130.50,1129.75,1130.00,41,0
09/15/1998,09:32,1130.25,1130.75,1129.75,1130.50,36,0
09/15/1998,09:33,1130.00,1130.50,1128.75,1128.75,26,0
09/15/1998,09:34,1128.75,1129.50,1128.25,1129.00,22,0
09/15/1998,09:35,1128.75,1129.00,1127.75,1127.75,34,0
09/15/1998,09:36,1128.00,1129.50,1128.00,1129.25,28,0
09/15/1998,09:37,1129.00,1129.00,1128.00,1128.00,23,0
09/15/1998,09:38,1128.25,1129.00,1127.75,1129.00,36,0
09/15/1998,09:39,1129.00,1129.25,1128.75,1128.75,17,0
09/15/1998,09:40,1128.75,1128.75,1128.00,1128.25,19,0
09/15/1998,09:41,1128.50,1128.75,1127.50,1128.00,18,0
09/15/1998,09:42,1128.00,1128.25,1127.50,1127.50,18,0
09/15/1998,09:43,1127.25,1128.00,1126.75,1127.25,52,0
09/15/1998,09:44,1127.00,1127.50,1127.00,1127.50,24,0
09/15/1998,09:45,1127.25,1127.75,1126.75,1127.00,26,0
09/15/1998,09:46,1126.75,1128.00,1126.75,1128.00,24,0
09/15/1998,09:47,1128.25,1128.75,1127.00,1127.25,37,0
09/15/1998,09:48,1127.25,1127.25,1125.25,1125.75,51,0
09/15/1998,09:49,1125.75,1126.25,1125.00,1125.00,48,0
09/15/1998,09:50,1124.75,1125.50,1124.75,1125.25,35,0
09/15/1998,09:51,1125.25,1125.50,1123.75,1124.50,64,0
09/15/1998,09:52,1124.50,1125.00,1123.75,1124.00,44,0
09/15/1998,09:53,1124.00,1124.50,1123.25,1124.25,32,0
09/15/1998,09:54,1124.25,1125.00,1124.25,1125.00,27,0
09/15/1998,09:55,1125.25,1125.25,1124.75,1125.25,25,0
09/15/1998,09:56,1125.25,1125.75,1125.00,1125.25,25,0
09/15/1998,09:57,1125.50,1126.00,1125.25,1126.00,25,0
09/15/1998,09:58,1126.00,1127.75,1126.00,1127.25,42,0
09/15/1998,09:59,1127.00,1127.75,1126.75,1127.25,31,0
09/15/1998,10:00,1127.25,1127.75,1126.50,1126.50,35,0
09/15/1998,10:01,1126.25,1126.50,1125.50,1125.75,41,0
09/15/1998,10:02,1126.00,1126.50,1125.50,1125.50,17,0
09/15/1998,10:03,1125.50,1126.25,1125.50,1126.00,27,0
09/15/1998,10:04,1126.00,1126.00,1124.50,1124.50,23,0
09/15/1998,10:05,1124.50,1126.00,1124.50,1125.75,18,0
09/15/1998,10:06,1126.00,1126.50,1125.75,1126.00,17,0
09/15/1998,10:07,1125.75,1126.00,1125.25,1126.00,12,0
09/15/1998,10:08,1126.25,1126.75,1126.25,1126.50,14,0
09/15/1998,10:09,1126.00,1127.25,1126.00,1127.25,18,0
09/15/1998,10:10,1127.50,1127.50,1126.25,1126.25,20,0
09/15/1998,10:11,1126.25,1127.00,1125.50,1127.00,18,0
09/15/1998,10:12,1127.00,1127.50,1127.00,1127.25,21,0
09/15/1998,10:13,1127.00,1127.75,1127.00,1127.75,22,0
09/15/1998,10:14,1127.50,1128.25,1127.50,1128.00,27,0
09/15/1998,10:15,1128.00,1129.00,1127.75,1129.00,31,0
09/15/1998,10:16,1128.75,1129.25,1128.50,1129.00,25,0
09/15/1998,10:17,1129.00,1129.25,1128.75,1128.75,26,0
09/15/1998,10:18,1129.25,1129.25,1128.50,1128.50,19,0
09/15/1998,10:19,1128.50,1129.00,1128.00,1128.25,25,0
09/15/1998,10:20,1128.25,1128.25,1127.75,1127.75,16,0
09/15/1998,10:21,1128.00,1128.00,1127.50,1127.50,17,0
09/15/1998,10:22,1127.75,1128.00,1127.50,1127.75,8,0
09/15/1998,10:23,1127.75,1128.00,1127.00,1127.25,28,0
09/15/1998,10:24,1127.25,1127.25,1126.00,1126.00,24,0
09/15/1998,10:25,1126.25,1126.50,1126.00,1126.00,17,0
09/15/1998,10:26,1126.00,1126.50,1125.75,1126.25,18,0
09/15/1998,10:27,1126.25,1127.50,1126.25,1127.25,20,0
09/15/1998,10:28,1127.50,1127.50,1127.00,1127.50,10,0
09/15/1998,10:29,1127.25,1127.25,1126.50,1126.75,14,0
09/15/1998,10:30,1126.75,1127.25,1126.75,1127.25,7,0
09/15/1998,10:31,1127.00,1127.00,1126.50,1127.00,12,0
09/15/1998,10:32,1127.00,1127.75,1127.00,1127.75,8,0
09/15/1998,10:33,1127.75,1128.75,1127.75,1128.75,15,0
09/15/1998,10:34,1128.50,1128.50,1127.75,1127.75,10,0
09/15/1998,10:35,1127.75,1127.75,1127.25,1127.50,14,0
09/15/1998,10:36,1127.50,1128.00,1127.50,1128.00,9,0
09/15/1998,10:37,1128.25,1129.00,1127.75,1128.75,18,0
09/15/1998,10:38,1128.50,1128.50,1127.50,1127.50,17,0
09/15/1998,10:39,1127.75,1127.75,1127.00,1127.50,14,0
09/15/1998,10:40,1127.00,1127.50,1126.75,1127.00,14,0
09/15/1998,10:41,1126.75,1127.00,1126.50,1127.00,17,0
09/15/1998,10:42,1126.75,1127.25,1126.50,1127.25,15,0
09/15/1998,10:43,1127.50,1127.50,1126.50,1126.50,9,0
09/15/1998,10:44,1126.50,1126.75,1126.25,1126.50,15,0
09/15/1998,10:45,1126.50,1126.75,1126.25,1126.75,9,0
09/15/1998,10:46,1127.00,1127.50,1127.00,1127.50,7,0
09/15/1998,10:47,1127.75,1128.50,1127.75,1128.25,13,0
09/15/1998,10:48,1128.25,1128.75,1128.00,1128.75,15,0
09/15/1998,10:49,1129.00,1129.50,1128.75,1129.50,30,0
09/15/1998,10:50,1129.25,1129.50,1129.00,1129.50,14,0
09/15/1998,10:51,1129.00,1129.50,1128.25,1128.25,12,0
09/15/1998,10:52,1128.25,1129.00,1128.00,1128.00,16,0
09/15/1998,10:53,1127.75,1128.00,1127.50,1127.75,15,0
09/15/1998,10:54,1127.75,1127.75,1127.50,1127.50,10,0
09/15/1998,10:55,1127.75,1128.00,1127.75,1128.00,9,0
09/15/1998,10:56,1127.75,1128.00,1127.75,1128.00,5,0
09/15/1998,10:57,1128.00,1128.00,1127.75,1128.00,4,0
09/15/1998,10:58,1127.75,1128.00,1127.25,1127.25,8,0
09/15/1998,10:59,1127.50,1127.50,1126.50,1126.50,16,0
09/15/1998,11:00,1126.25,1127.00,1125.50,1126.00,23,0
09/15/1998,11:01,1126.50,1126.75,1125.75,1126.00,10,0
09/15/1998,11:02,1126.25,1126.75,1126.00,1126.75,17,0
09/15/1998,11:03,1127.00,1127.00,1126.00,1126.75,11,0
09/15/1998,11:04,1126.50,1126.75,1126.25,1126.50,8,0
09/15/1998,11:05,1126.75,1127.50,1126.75,1126.75,13,0
09/15/1998,11:06,1126.75,1126.75,1125.50,1126.25,8,0
09/15/1998,11:07,1126.25,1126.25,1126.00,1126.00,4,0
09/15/1998,11:08,1126.25,1126.25,1125.75,1125.75,5,0
09/15/1998,11:09,1125.75,1126.00,1125.50,1126.00,5,0
09/15/1998,11:10,1126.25,1126.25,1125.50,1126.00,8,0
09/15/1998,11:11,1126.25,1126.25,1126.25,1126.25,2,0
09/15/1998,11:12,1126.25,1127.25,1126.25,1127.25,10,0
09/15/1998,11:13,1127.00,1127.75,1127.00,1127.75,13,0
09/15/1998,11:14,1127.50,1127.50,1126.75,1126.75,7,0
09/15/1998,11:15,1126.75,1127.25,1126.75,1127.25,17,0
09/15/1998,11:16,1127.00,1127.50,1127.00,1127.25,11,0
09/15/1998,11:17,1127.50,1128.00,1127.25,1127.75,9,0
09/15/1998,11:18,1127.50,1127.50,1127.00,1127.50,12,0
09/15/1998,11:19,1127.00,1127.75,1127.00,1127.50,4,0
09/15/1998,11:20,1127.75,1128.00,1127.75,1127.75,3,0
09/15/1998,11:21,1127.50,1127.50,1127.00,1127.00,3,0
09/15/1998,11:22,1126.75,1127.50,1126.75,1127.50,7,0
09/15/1998,11:23,1127.25,1127.25,1127.00,1127.00,3,0
09/15/1998,11:24,1126.75,1127.50,1126.75,1127.25,10,0
09/15/1998,11:25,1127.50,1128.00,1127.25,1128.00,8,0
09/15/1998,11:26,1128.50,1128.50,1128.25,1128.50,13,0
09/15/1998,11:27,1128.00,1128.50,1128.00,1128.50,4,0
09/15/1998,11:28,1128.25,1128.50,1128.00,1128.25,12,0
09/15/1998,11:29,1128.00,1128.00,1127.75,1128.00,6,0
09/15/1998,11:30,1128.00,1129.00,1128.00,1128.50,9,0
09/15/1998,11:31,1128.50,1128.75,1128.50,1128.50,3,0
09/15/1998,11:32,1128.75,1129.25,1128.75,1129.25,14,0
09/15/1998,11:33,1129.00,1129.00,1128.75,1129.00,5,0
09/15/1998,11:34,1129.00,1129.50,1128.75,1129.25,7,0
09/15/1998,11:35,1129.25,1129.25,1129.00,1129.25,13,0
09/15/1998,11:36,1129.00,1129.75,1129.00,1129.25,19,0
09/15/1998,11:37,1129.50,1130.00,1129.00,1130.00,17,0
09/15/1998,11:38,1130.00,1130.00,1129.00,1129.50,12,0
09/15/1998,11:39,1129.25,1129.50,1129.00,1129.50,6,0
09/15/1998,11:40,1129.75,1130.25,1129.25,1130.00,28,0
09/15/1998,11:41,1130.00,1130.25,1129.75,1130.25,9,0
09/15/1998,11:42,1130.25,1130.50,1129.75,1130.25,16,0
09/15/1998,11:43,1130.50,1130.50,1129.50,1130.25,17,0
09/15/1998,11:44,1130.50,1130.50,1129.50,1129.75,13,0
09/15/1998,11:45,1130.00,1130.50,1129.50,1130.00,12,0
09/15/1998,11:46,1130.25,1130.25,1129.00,1129.00,15,0
09/15/1998,11:47,1129.00,1129.50,1128.75,1129.25,29,0
09/15/1998,11:48,1129.00,1129.25,1128.50,1128.50,6,0
09/15/1998,11:49,1129.00,1129.00,1128.50,1128.50,8,0
09/15/1998,11:50,1128.50,1129.25,1128.50,1129.25,9,0
09/15/1998,11:51,1129.25,1129.75,1129.25,1129.75,10,0
09/15/1998,11:52,1129.75,1130.00,1129.25,1130.00,14,0
09/15/1998,11:53,1130.00,1130.25,1129.50,1130.25,9,0
09/15/1998,11:54,1130.50,1130.50,1130.00,1130.25,9,0
09/15/1998,11:55,1130.25,1131.00,1130.25,1130.50,36,0
09/15/1998,11:56,1130.25,1132.00,1130.25,1131.50,34,0
09/15/1998,11:57,1131.50,1132.75,1131.25,1132.00,101,0
09/15/1998,11:58,1132.00,1132.50,1131.00,1132.25,48,0
09/15/1998,11:59,1132.00,1134.50,1132.00,1134.00,75,0
09/15/1998,12:00,1134.50,1134.50,1133.00,1133.00,53,0
09/15/1998,12:01,1133.25,1134.00,1133.00,1133.75,24,0
09/15/1998,12:02,1133.25,1133.50,1132.50,1132.75,24,0
09/15/1998,12:03,1133.00,1133.00,1132.00,1132.75,20,0
09/15/1998,12:04,1132.50,1133.00,1132.00,1132.25,20,0
09/15/1998,12:05,1132.50,1132.50,1132.00,1132.00,26,0
09/15/1998,12:06,1132.00,1132.50,1132.00,1132.00,15,0
09/15/1998,12:07,1132.00,1132.75,1131.75,1131.75,27,0
09/15/1998,12:08,1131.75,1131.75,1131.00,1131.50,24,0
09/15/1998,12:09,1131.50,1131.50,1131.00,1131.25,14,0
09/15/1998,12:10,1131.50,1131.75,1131.25,1131.50,15,0
09/15/1998,12:11,1131.50,1132.00,1131.25,1131.75,22,0
09/15/1998,12:12,1131.75,1132.50,1131.75,1132.50,28,0
09/15/1998,12:13,1132.50,1133.00,1132.00,1132.75,19,0
09/15/1998,12:14,1133.00,1133.25,1132.25,1133.00,21,0
09/15/1998,12:15,1132.75,1132.75,1131.50,1131.75,16,0
09/15/1998,12:16,1132.00,1132.00,1131.75,1132.00,15,0
09/15/1998,12:17,1132.25,1132.50,1131.75,1132.00,14,0
09/15/1998,12:18,1132.25,1132.50,1132.00,1132.50,13,0
09/15/1998,12:19,1132.75,1133.25,1132.50,1132.75,19,0
09/15/1998,12:20,1132.75,1133.75,1132.75,1133.75,24,0
09/15/1998,12:21,1133.50,1134.00,1133.50,1134.00,34,0
09/15/1998,12:22,1134.00,1134.25,1133.75,1133.75,28,0
09/15/1998,12:23,1133.75,1134.00,1133.25,1133.50,17,0
09/15/1998,12:24,1133.50,1134.00,1133.25,1134.00,25,0
09/15/1998,12:25,1134.00,1134.25,1133.75,1134.00,24,0
09/15/1998,12:26,1134.25,1134.50,1133.50,1133.50,23,0
09/15/1998,12:27,1133.50,1134.00,1133.00,1133.00,37,0
09/15/1998,12:28,1133.00,1133.25,1132.50,1132.50,23,0
09/15/1998,12:29,1132.75,1132.75,1132.25,1132.25,16,0
09/15/1998,12:30,1132.25,1132.75,1132.00,1132.75,26,0
09/15/1998,12:31,1132.50,1132.75,1131.75,1131.75,24,0
09/15/1998,12:32,1131.75,1132.75,1131.75,1132.75,25,0
09/15/1998,12:33,1133.00,1133.50,1132.75,1133.25,22,0
09/15/1998,12:34,1133.00,1133.50,1133.00,1133.00,10,0
09/15/1998,12:35,1133.00,1133.00,1132.75,1132.75,14,0
09/15/1998,12:36,1132.75,1133.00,1132.75,1132.75,12,0
09/15/1998,12:37,1132.75,1133.00,1132.25,1132.25,13,0
09/15/1998,12:38,1132.25,1133.00,1132.25,1133.00,8,0
09/15/1998,12:39,1133.00,1133.00,1132.50,1132.50,8,0
09/15/1998,12:40,1132.75,1132.75,1132.50,1132.50,8,0
09/15/1998,12:41,1132.50,1133.00,1132.50,1133.00,10,0
09/15/1998,12:42,1133.00,1133.00,1132.50,1132.75,11,0
09/15/1998,12:43,1132.75,1133.00,1132.50,1132.50,9,0
09/15/1998,12:44,1132.75,1132.75,1131.75,1132.00,24,0
09/15/1998,12:45,1131.75,1132.25,1131.50,1131.50,19,0
09/15/1998,12:46,1131.50,1132.25,1131.25,1132.00,19,0
09/15/1998,12:47,1132.25,1132.25,1132.00,1132.00,9,0
09/15/1998,12:48,1132.00,1132.25,1131.75,1132.00,13,0
09/15/1998,12:49,1132.25,1133.50,1132.00,1133.25,20,0
09/15/1998,12:50,1133.25,1133.50,1132.75,1132.75,15,0
09/15/1998,12:51,1132.75,1133.75,1132.75,1133.75,19,0
09/15/1998,12:52,1133.75,1134.00,1133.50,1133.75,20,0
09/15/1998,12:53,1133.75,1134.50,1133.75,1134.00,31,0
09/15/1998,12:54,1134.25,1134.50,1133.50,1134.00,18,0
09/15/1998,12:55,1134.00,1134.75,1134.00,1134.50,36,0
09/15/1998,12:56,1134.50,1134.75,1133.75,1134.25,24,0
09/15/1998,12:57,1134.25,1135.00,1134.00,1134.75,43,0
09/15/1998,12:58,1134.75,1135.25,1134.50,1135.25,21,0
09/15/1998,12:59,1135.25,1135.50,1135.00,1135.50,48,0
09/15/1998,13:00,1135.25,1135.75,1135.00,1135.50,24,0
09/15/1998,13:01,1135.50,1136.00,1135.25,1135.75,28,0
09/15/1998,13:02,1136.00,1136.00,1134.25,1134.75,33,0
09/15/1998,13:03,1134.75,1134.75,1133.50,1134.00,20,0
09/15/1998,13:04,1133.75,1133.75,1133.25,1133.50,13,0
09/15/1998,13:05,1133.75,1133.75,1132.75,1133.25,33,0
09/15/1998,13:06,1133.25,1133.50,1133.00,1133.50,12,0
09/15/1998,13:07,1133.50,1133.75,1133.00,1133.25,26,0
09/15/1998,13:08,1133.25,1133.75,1133.00,1133.25,17,0
09/15/1998,13:09,1133.25,1133.25,1133.00,1133.25,7,0
09/15/1998,13:10,1133.25,1133.50,1132.75,1133.25,27,0
09/15/1998,13:11,1133.00,1133.00,1132.25,1132.50,15,0
09/15/1998,13:12,1132.25,1133.50,1132.25,1133.25,22,0
09/15/1998,13:13,1133.00,1133.50,1132.75,1133.50,16,0
09/15/1998,13:14,1133.75,1134.00,1133.75,1133.75,11,0
09/15/1998,13:15,1133.75,1133.75,1133.50,1133.75,7,0
09/15/1998,13:16,1133.50,1134.00,1133.25,1133.25,9,0
09/15/1998,13:17,1133.50,1133.75,1133.50,1133.50,5,0
09/15/1998,13:18,1133.25,1133.50,1133.00,1133.00,8,0
09/15/1998,13:19,1133.00,1133.75,1133.00,1133.50,9,0
09/15/1998,13:20,1133.75,1134.00,1133.25,1133.25,8,0
09/15/1998,13:21,1133.00,1133.50,1133.00,1133.25,8,0
09/15/1998,13:22,1133.50,1133.75,1133.25,1133.75,6,0
09/15/1998,13:23,1134.00,1134.00,1132.50,1132.50,20,0
09/15/1998,13:24,1132.75,1133.00,1131.75,1131.75,30,0
09/15/1998,13:25,1131.50,1132.25,1131.00,1131.75,32,0
09/15/1998,13:26,1131.75,1132.00,1131.50,1131.75,18,0
09/15/1998,13:27,1131.75,1131.75,1130.50,1130.50,30,0
09/15/1998,13:28,1130.75,1131.00,1130.25,1130.75,36,0
09/15/1998,13:29,1131.00,1131.50,1130.75,1130.75,25,0
09/15/1998,13:30,1130.50,1131.00,1130.25,1130.50,38,0
09/15/1998,13:31,1130.50,1131.25,1130.25,1130.50,28,0
09/15/1998,13:32,1130.50,1131.50,1130.25,1131.00,24,0
09/15/1998,13:33,1131.00,1131.00,1130.50,1130.50,14,0
09/15/1998,13:34,1130.75,1131.50,1130.75,1131.00,29,0
09/15/1998,13:35,1131.25,1131.50,1131.00,1131.50,17,0
09/15/1998,13:36,1131.50,1131.75,1131.00,1131.00,15,0
09/15/1998,13:37,1130.75,1131.00,1129.00,1129.00,47,0
09/15/1998,13:38,1129.25,1130.00,1129.00,1129.50,44,0
09/15/1998,13:39,1129.25,1129.75,1129.00,1129.25,32,0
09/15/1998,13:40,1129.00,1129.50,1128.50,1129.00,34,0
09/15/1998,13:41,1129.25,1129.50,1129.00,1129.00,30,0
09/15/1998,13:42,1129.00,1130.00,1128.75,1129.00,40,0
09/15/1998,13:43,1129.25,1130.00,1129.00,1129.50,29,0
09/15/1998,13:44,1129.50,1130.25,1129.00,1129.00,27,0
09/15/1998,13:45,1129.25,1129.50,1127.75,1128.25,55,0
09/15/1998,13:46,1128.75,1128.75,1127.50,1128.00,32,0
09/15/1998,13:47,1128.00,1128.50,1127.25,1127.25,31,0
09/15/1998,13:48,1127.50,1128.00,1127.25,1127.75,35,0
09/15/1998,13:49,1128.00,1128.00,1127.25,1127.50,26,0
09/15/1998,13:50,1127.50,1128.25,1127.25,1128.25,28,0
09/15/1998,13:51,1128.00,1128.50,1127.50,1128.50,19,0
09/15/1998,13:52,1128.50,1129.00,1128.00,1128.50,27,0
09/15/1998,13:53,1128.50,1129.00,1128.25,1129.00,24,0
09/15/1998,13:54,1129.00,1130.50,1128.75,1130.00,37,0
09/15/1998,13:55,1130.50,1130.75,1129.75,1130.50,46,0
09/15/1998,13:56,1130.75,1131.50,1130.50,1131.50,37,0
09/15/1998,13:57,1131.50,1131.75,1131.00,1131.50,47,0
09/15/1998,13:58,1131.75,1132.50,1131.50,1132.00,43,0
09/15/1998,13:59,1132.25,1132.50,1131.25,1132.00,29,0
09/15/1998,14:00,1132.00,1132.00,1130.75,1130.75,32,0
09/15/1998,14:01,1130.50,1131.25,1130.50,1130.75,35,0
09/15/1998,14:02,1130.75,1131.00,1130.00,1130.75,26,0
09/15/1998,14:03,1130.75,1132.25,1130.75,1131.50,35,0
09/15/1998,14:04,1131.75,1131.75,1131.00,1131.00,12,0
09/15/1998,14:05,1131.25,1131.50,1130.50,1131.00,21,0
09/15/1998,14:06,1131.00,1131.50,1130.75,1131.50,12,0
09/15/1998,14:07,1131.25,1131.25,1131.00,1131.25,11,0
09/15/1998,14:08,1131.00,1131.00,1130.50,1130.75,7,0
09/15/1998,14:09,1130.75,1131.50,1130.75,1131.00,16,0
09/15/1998,14:10,1131.00,1132.00,1131.00,1131.50,24,0
09/15/1998,14:11,1132.00,1133.00,1131.50,1133.00,30,0
09/15/1998,14:12,1133.00,1134.50,1132.75,1133.50,78,0
09/15/1998,14:13,1133.50,1133.75,1132.75,1133.50,33,0
09/15/1998,14:14,1133.00,1133.75,1132.75,1133.00,24,0
09/15/1998,14:15,1133.25,1134.00,1132.75,1134.00,40,0
09/15/1998,14:16,1134.00,1134.25,1133.75,1133.75,21,0
09/15/1998,14:17,1134.00,1134.25,1133.25,1133.25,20,0
09/15/1998,14:18,1133.25,1133.50,1132.75,1132.75,21,0
09/15/1998,14:19,1132.50,1132.50,1131.00,1131.25,29,0
09/15/1998,14:20,1130.50,1132.00,1130.50,1131.50,21,0
09/15/1998,14:21,1131.50,1131.75,1131.00,1131.00,23,0
09/15/1998,14:22,1131.00,1131.25,1130.00,1130.75,26,0
09/15/1998,14:23,1131.00,1131.50,1130.75,1131.00,27,0
09/15/1998,14:24,1131.25,1131.50,1131.25,1131.50,10,0
09/15/1998,14:25,1131.50,1132.75,1131.50,1132.25,28,0
09/15/1998,14:26,1132.50,1133.00,1132.50,1132.50,24,0
09/15/1998,14:27,1132.50,1132.75,1131.75,1131.75,20,0
09/15/1998,14:28,1132.00,1132.50,1131.25,1131.50,17,0
09/15/1998,14:29,1131.25,1131.25,1130.50,1131.25,25,0
09/15/1998,14:30,1131.50,1131.50,1130.75,1131.00,20,0
09/15/1998,14:31,1130.75,1131.00,1130.25,1131.00,18,0
09/15/1998,14:32,1131.25,1131.25,1130.00,1130.25,23,0
09/15/1998,14:33,1130.50,1131.00,1130.25,1131.00,15,0
09/15/1998,14:34,1131.00,1131.75,1131.00,1131.75,12,0
09/15/1998,14:35,1131.50,1131.75,1131.00,1131.50,11,0
09/15/1998,14:36,1131.75,1133.25,1131.75,1132.50,30,0
09/15/1998,14:37,1132.25,1133.50,1132.25,1133.25,22,0
09/15/1998,14:38,1133.25,1133.50,1133.00,1133.50,12,0
09/15/1998,14:39,1133.50,1134.50,1133.25,1133.50,38,0
09/15/1998,14:40,1133.50,1133.50,1132.50,1132.50,14,0
09/15/1998,14:41,1132.50,1132.50,1131.50,1132.50,27,0
09/15/1998,14:42,1133.00,1134.00,1132.75,1134.00,20,0
09/15/1998,14:43,1134.00,1135.75,1133.50,1135.25,37,0
09/15/1998,14:44,1135.25,1136.00,1134.25,1135.00,59,0
09/15/1998,14:45,1134.75,1136.00,1134.75,1136.00,31,0
09/15/1998,14:46,1136.00,1136.75,1135.50,1136.00,46,0
09/15/1998,14:47,1136.25,1137.00,1136.00,1136.75,57,0
09/15/1998,14:48,1136.25,1136.50,1134.50,1135.25,43,0
09/15/1998,14:49,1135.25,1135.50,1134.25,1134.50,32,0
09/15/1998,14:50,1135.00,1135.00,1133.50,1134.00,29,0
09/15/1998,14:51,1134.00,1134.25,1133.50,1134.00,30,0
09/15/1998,14:52,1133.75,1134.00,1133.50,1134.00,21,0
09/15/1998,14:53,1134.00,1134.50,1134.00,1134.50,21,0
09/15/1998,14:54,1134.75,1134.75,1134.50,1134.75,16,0
09/15/1998,14:55,1135.00,1135.50,1134.50,1135.00,14,0
09/15/1998,14:56,1135.00,1135.25,1134.50,1134.75,14,0
09/15/1998,14:57,1134.75,1135.75,1134.25,1135.75,15,0
09/15/1998,14:58,1135.50,1135.75,1134.50,1135.00,30,0
09/15/1998,14:59,1135.25,1136.00,1135.00,1135.00,26,0
09/15/1998,15:00,1135.00,1136.00,1134.75,1135.50,21,0
09/15/1998,15:01,1135.50,1135.50,1134.50,1135.25,22,0
09/15/1998,15:02,1135.25,1136.00,1135.25,1135.75,13,0
09/15/1998,15:03,1135.75,1136.00,1135.50,1135.50,11,0
09/15/1998,15:04,1135.25,1135.50,1134.75,1135.25,18,0
09/15/1998,15:05,1135.50,1135.50,1134.75,1134.75,13,0
09/15/1998,15:06,1134.75,1135.00,1134.25,1134.25,15,0
09/15/1998,15:07,1134.25,1134.75,1134.25,1134.75,22,0
09/15/1998,15:08,1134.25,1134.75,1134.25,1134.50,22,0
09/15/1998,15:09,1135.00,1135.00,1134.50,1135.00,14,0
09/15/1998,15:10,1135.25,1135.25,1134.50,1134.75,13,0
09/15/1998,15:11,1135.00,1135.75,1134.75,1134.75,31,0
09/15/1998,15:12,1134.75,1135.75,1134.50,1135.25,24,0
09/15/1998,15:13,1135.25,1135.25,1134.75,1135.00,24,0
09/15/1998,15:14,1134.75,1135.50,1134.25,1135.25,33,0
09/15/1998,15:15,1135.50,1135.50,1133.50,1133.75,43,0
09/15/1998,15:16,1134.50,1134.50,1133.75,1133.75,2,0
09/16/1998,00:02,1130.00,1130.00,1130.00,1130.00,2,0
09/16/1998,00:04,1129.50,1129.50,1129.50,1129.50,1,0
09/16/1998,00:16,1129.75,1129.75,1129.75,1129.75,1,0
09/16/1998,00:17,1130.25,1130.25,1130.25,1130.25,1,0
09/16/1998,00:23,1130.00,1130.00,1130.00,1130.00,1,0
09/16/1998,00:27,1129.50,1129.50,1129.50,1129.50,1,0
09/16/1998,00:36,1129.50,1129.50,1129.50,1129.50,1,0
09/16/1998,00:37,1130.50,1130.50,1130.00,1130.00,3,0
09/16/1998,00:39,1130.00,1130.00,1130.00,1130.00,1,0
09/16/1998,00:43,1129.75,1129.75,1129.50,1129.50,2,0
09/16/1998,00:44,1129.25,1129.25,1129.25,1129.25,1,0
09/16/1998,01:14,1129.50,1129.50,1129.50,1129.50,1,0
09/16/1998,01:15,1129.50,1129.50,1129.50,1129.50,1,0
09/16/1998,01:22,1129.75,1129.75,1129.75,1129.75,1,0
09/16/1998,01:25,1130.00,1130.00,1130.00,1130.00,1,0
09/16/1998,01:32,1130.25,1130.25,1130.25,1130.25,1,0
09/16/1998,01:34,1130.75,1130.75,1130.75,1130.75,1,0
09/16/1998,01:42,1131.50,1131.50,1131.50,1131.50,1,0
09/16/1998,01:46,1131.75,1131.75,1131.75,1131.75,1,0
09/16/1998,01:47,1132.00,1133.00,1132.00,1133.00,2,0
09/16/1998,01:48,1132.75,1133.25,1132.75,1133.25,4,0
09/16/1998,01:50,1133.25,1133.25,1133.25,1133.25,1,0
09/16/1998,01:58,1133.00,1133.00,1133.00,1133.00,1,0
09/16/1998,01:59,1132.75,1132.75,1132.75,1132.75,1,0
09/16/1998,02:01,1132.50,1132.50,1132.50,1132.50,1,0
09/16/1998,02:04,1132.25,1132.25,1132.25,1132.25,1,0
09/16/1998,02:07,1132.25,1132.25,1132.25,1132.25,1,0
09/16/1998,02:08,1132.25,1132.25,1132.25,1132.25,1,0
09/16/1998,02:11,1132.00,1132.00,1132.00,1132.00,2,0
09/16/1998,02:22,1132.25,1132.25,1132.25,1132.25,1,0
09/16/1998,02:24,1133.25,1133.25,1132.50,1132.50,2,0
09/16/1998,02:25,1132.75,1133.50,1132.75,1133.50,4,0
09/16/1998,02:27,1134.00,1134.00,1134.00,1134.00,2,0
09/16/1998,02:29,1134.25,1134.25,1134.25,1134.25,1,0
09/16/1998,02:36,1134.00,1134.00,1133.75,1133.75,2,0
09/16/1998,02:39,1134.00,1134.00,1134.00,1134.00,1,0
09/16/1998,02:40,1133.50,1133.50,1133.50,1133.50,1,0
09/16/1998,02:42,1133.25,1133.25,1133.25,1133.25,1,0
09/16/1998,02:43,1133.00,1133.00,1133.00,1133.00,1,0
09/16/1998,02:46,1132.75,1132.75,1132.75,1132.75,1,0
09/16/1998,02:48,1132.50,1132.50,1132.00,1132.00,3,0
09/16/1998,02:52,1132.00,1132.00,1132.00,1132.00,1,0
09/16/1998,02:55,1132.00,1132.00,1132.00,1132.00,1,0
09/16/1998,02:56,1132.50,1132.75,1132.50,1132.75,2,0
09/16/1998,02:59,1133.00,1133.00,1133.00,1133.00,1,0
09/16/1998,03:00,1133.25,1134.00,1133.25,1134.00,2,0
09/16/1998,03:04,1134.50,1134.50,1134.50,1134.50,1,0
09/16/1998,03:05,1134.50,1134.50,1134.50,1134.50,1,0
09/16/1998,03:06,1134.75,1134.75,1134.75,1134.75,1,0
09/16/1998,03:07,1135.00,1135.50,1135.00,1135.50,3,0
09/16/1998,03:08,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,03:10,1135.50,1135.50,1135.25,1135.25,2,0
09/16/1998,03:13,1135.50,1135.75,1135.50,1135.50,3,0
09/16/1998,03:14,1135.25,1135.25,1135.00,1135.00,2,0
09/16/1998,03:15,1134.75,1134.75,1134.75,1134.75,1,0
09/16/1998,03:16,1134.50,1134.50,1134.25,1134.25,2,0
09/16/1998,03:25,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,03:26,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,03:27,1134.75,1135.50,1134.75,1135.50,2,0
09/16/1998,03:28,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,03:33,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,03:37,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,03:44,1134.50,1134.50,1134.50,1134.50,1,0
09/16/1998,03:45,1134.00,1134.00,1134.00,1134.00,1,0
09/16/1998,03:48,1133.75,1133.75,1133.75,1133.75,1,0
09/16/1998,03:49,1134.50,1134.50,1134.00,1134.00,2,0
09/16/1998,03:55,1134.00,1134.25,1134.00,1134.25,2,0
09/16/1998,03:56,1134.25,1134.25,1134.00,1134.25,3,0
09/16/1998,03:57,1134.75,1134.75,1134.75,1134.75,1,0
09/16/1998,03:59,1134.50,1134.50,1134.50,1134.50,1,0
09/16/1998,04:00,1134.75,1135.00,1134.75,1135.00,2,0
09/16/1998,04:08,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,04:18,1135.50,1135.50,1135.50,1135.50,2,0
09/16/1998,04:19,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,04:20,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,04:21,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,04:24,1135.75,1135.75,1135.50,1135.50,2,0
09/16/1998,04:27,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,04:28,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,04:30,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,04:31,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,04:32,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,04:35,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,04:39,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,04:42,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,04:43,1136.25,1136.25,1136.00,1136.00,2,0
09/16/1998,04:44,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,04:45,1136.00,1136.00,1136.00,1136.00,2,0
09/16/1998,04:46,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,04:48,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,04:51,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,04:52,1136.25,1136.50,1136.00,1136.50,3,0
09/16/1998,04:53,1136.50,1136.50,1135.75,1135.75,4,0
09/16/1998,04:54,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,04:55,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,04:59,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,05:04,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,05:05,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,05:07,1136.00,1136.00,1136.00,1136.00,2,0
09/16/1998,05:08,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,05:10,1136.25,1136.25,1136.00,1136.00,3,0
09/16/1998,05:14,1136.00,1136.25,1136.00,1136.25,2,0
09/16/1998,05:15,1136.50,1137.00,1136.50,1137.00,4,0
09/16/1998,05:16,1137.50,1137.50,1137.25,1137.25,3,0
09/16/1998,05:17,1137.25,1137.25,1137.00,1137.00,8,0
09/16/1998,05:18,1137.00,1137.25,1137.00,1137.25,2,0
09/16/1998,05:20,1137.50,1137.75,1137.50,1137.75,3,0
09/16/1998,05:21,1137.50,1137.50,1137.25,1137.25,3,0
09/16/1998,05:25,1137.25,1137.25,1137.25,1137.25,1,0
09/16/1998,05:26,1137.00,1137.25,1137.00,1137.25,2,0
09/16/1998,05:27,1136.50,1136.50,1136.50,1136.50,2,0
09/16/1998,05:28,1137.00,1137.25,1136.25,1136.25,4,0
09/16/1998,05:29,1136.75,1137.25,1136.75,1137.25,2,0
09/16/1998,05:30,1137.00,1137.00,1137.00,1137.00,1,0
09/16/1998,05:31,1136.25,1136.50,1136.25,1136.50,2,0
09/16/1998,05:35,1136.75,1137.00,1136.75,1137.00,2,0
09/16/1998,05:36,1137.00,1137.25,1137.00,1137.25,2,0
09/16/1998,05:38,1137.25,1137.25,1137.25,1137.25,1,0
09/16/1998,05:39,1137.00,1137.00,1136.50,1136.50,3,0
09/16/1998,05:41,1136.75,1136.75,1136.75,1136.75,1,0
09/16/1998,05:42,1137.00,1137.00,1137.00,1137.00,1,0
09/16/1998,05:43,1137.00,1137.00,1137.00,1137.00,1,0
09/16/1998,05:44,1136.50,1136.50,1136.50,1136.50,1,0
09/16/1998,05:48,1136.50,1136.50,1136.50,1136.50,1,0
09/16/1998,05:49,1137.00,1137.00,1136.50,1136.50,3,0
09/16/1998,05:52,1136.50,1136.50,1136.50,1136.50,1,0
09/16/1998,05:53,1136.25,1136.25,1136.00,1136.00,2,0
09/16/1998,05:54,1135.25,1135.50,1135.00,1135.50,4,0
09/16/1998,05:55,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:01,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:04,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:05,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,06:06,1135.50,1136.25,1135.50,1136.25,3,0
09/16/1998,06:07,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,06:11,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,06:12,1136.00,1136.00,1136.00,1136.00,2,0
09/16/1998,06:13,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,06:14,1135.50,1135.50,1135.50,1135.50,2,0
09/16/1998,06:15,1135.75,1135.75,1135.50,1135.50,2,0
09/16/1998,06:18,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,06:19,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,06:20,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,06:21,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,06:22,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,06:23,1134.50,1134.50,1134.50,1134.50,1,0
09/16/1998,06:26,1134.75,1135.00,1134.75,1135.00,2,0
09/16/1998,06:28,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:29,1135.00,1135.00,1135.00,1135.00,2,0
09/16/1998,06:30,1135.50,1135.50,1135.00,1135.25,3,0
09/16/1998,06:32,1135.50,1135.75,1135.50,1135.75,2,0
09/16/1998,06:33,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:36,1135.75,1135.75,1135.75,1135.75,1,0
09/16/1998,06:37,1135.50,1135.50,1135.50,1135.50,2,0
09/16/1998,06:38,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,06:39,1135.00,1135.25,1135.00,1135.00,4,0
09/16/1998,06:40,1135.25,1135.50,1135.25,1135.50,3,0
09/16/1998,06:41,1135.25,1135.25,1135.00,1135.00,2,0
09/16/1998,06:42,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,06:44,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,06:45,1135.75,1135.75,1135.00,1135.25,3,0
09/16/1998,06:47,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:48,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:50,1135.25,1135.25,1135.25,1135.25,1,0
09/16/1998,06:51,1135.50,1136.00,1135.50,1136.00,4,0
09/16/1998,06:52,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,06:53,1136.50,1136.50,1136.25,1136.25,2,0
09/16/1998,06:55,1136.00,1136.00,1136.00,1136.00,1,0
09/16/1998,06:57,1135.50,1135.50,1135.50,1135.50,1,0
09/16/1998,06:58,1135.75,1135.75,1135.00,1135.25,5,0
09/16/1998,06:59,1135.25,1135.25,1135.00,1135.00,2,0
09/16/1998,07:00,1135.25,1135.25,1135.25,1135.25,2,0
09/16/1998,07:02,1135.25,1135.25,1135.25,1135.25,3,0
09/16/1998,07:03,1135.00,1135.00,1135.00,1135.00,1,0
09/16/1998,07:04,1135.50,1135.50,1135.50,1135.50,2,0
09/16/1998,07:06,1135.50,1135.50,1135.00,1135.00,4,0
09/16/1998,07:09,1134.75,1134.75,1134.75,1134.75,1,0
09/16/1998,07:10,1134.25,1135.00,1134.25,1134.75,3,0
09/16/1998,07:11,1134.50,1134.50,1134.00,1134.00,8,0
09/16/1998,07:12,1134.25,1134.25,1134.25,1134.25,2,0
09/16/1998,07:13,1134.25,1134.75,1134.25,1134.75,4,0
09/16/1998,07:14,1134.75,1134.75,1134.75,1134.75,2,0
09/16/1998,07:15,1135.00,1136.25,1135.00,1136.00,10,0
09/16/1998,07:16,1135.75,1135.75,1135.75,1135.75,2,0
09/16/1998,07:17,1136.00,1136.25,1136.00,1136.25,3,0
09/16/1998,07:18,1136.00,1136.00,1136.00,1136.00,2,0
09/16/1998,07:19,1136.25,1136.25,1136.25,1136.25,3,0
09/16/1998,07:20,1136.50,1136.50,1136.25,1136.25,5,0
09/16/1998,07:21,1136.50,1136.75,1136.50,1136.75,7,0
09/16/1998,07:22,1136.75,1136.75,1136.25,1136.75,6,0
09/16/1998,07:23,1136.25,1136.25,1136.00,1136.00,3,0
09/16/1998,07:24,1135.50,1136.00,1135.50,1136.00,4,0
09/16/1998,07:25,1136.00,1136.00,1135.75,1135.75,5,0
09/16/1998,07:26,1135.75,1136.00,1135.75,1136.00,2,0
09/16/1998,07:27,1136.00,1136.00,1135.75,1135.75,4,0
09/16/1998,07:28,1136.00,1136.75,1136.00,1136.50,5,0
09/16/1998,07:29,1136.25,1136.50,1136.25,1136.50,2,0
09/16/1998,07:30,1136.25,1136.25,1136.25,1136.25,1,0
09/16/1998,07:31,1136.50,1136.50,1136.25,1136.25,4,0
09/16/1998,07:32,1136.50,1136.50,1136.50,1136.50,1,0
09/16/1998,07:33,1136.50,1136.50,1136.25,1136.25,2,0
09/16/1998,07:34,1136.00,1136.00,1135.50,1135.75,5,0
09/16/1998,07:35,1136.25,1136.25,1136.25,1136.25,3,0
09/16/1998,07:36,1136.00,1136.00,1135.75,1135.75,2,0
09/16/1998,07:37,1135.75,1136.00,1135.75,1136.00,6,0
09/16/1998,07:38,1136.25,1136.75,1136.25,1136.75,5,0
09/16/1998,07:39,1136.75,1136.75,1136.25,1136.50,6,0
09/16/1998,07:40,1136.50,1136.75,1136.50,1136.75,3,0
09/16/1998,07:41,1136.50,1136.50,1136.50,1136.50,2,0
09/16/1998,07:42,1137.00,1137.00,1137.00,1137.00,5,0
09/16/1998,07:43,1137.00,1137.75,1137.00,1137.00,10,0
09/16/1998,07:44,1137.25,1137.50,1137.25,1137.50,4,0
09/16/1998,07:45,1137.25,1137.25,1137.25,1137.25,3,0
09/16/1998,07:46,1137.50,1137.50,1137.25,1137.25,2,0
09/16/1998,07:47,1137.25,1137.50,1137.00,1137.25,7,0
09/16/1998,07:48,1137.25,1137.50,1136.75,1137.50,15,0
09/16/1998,07:49,1137.75,1138.00,1137.50,1137.75,12,0
09/16/1998,07:50,1138.00,1138.50,1137.50,1138.50,14,0
09/16/1998,07:51,1138.50,1138.50,1138.00,1138.50,6,0
09/16/1998,07:52,1138.50,1138.75,1138.50,1138.50,7,0
09/16/1998,07:53,1138.50,1139.00,1138.25,1139.00,19,0
09/16/1998,07:54,1139.00,1139.25,1139.00,1139.00,9,0
09/16/1998,07:55,1139.25,1139.75,1139.00,1139.50,13,0
09/16/1998,07:56,1139.50,1139.50,1139.00,1139.00,10,0
09/16/1998,07:57,1139.00,1139.00,1138.50,1139.00,14,0
09/16/1998,07:58,1138.75,1139.00,1138.50,1139.00,4,0
09/16/1998,07:59,1139.00,1139.00,1138.75,1138.75,3,0
09/16/1998,08:00,1138.50,1138.50,1138.50,1138.50,2,0
09/16/1998,08:01,1138.50,1138.50,1138.25,1138.25,2,0
09/16/1998,08:02,1138.25,1138.50,1138.00,1138.50,11,0
09/16/1998,08:03,1138.75,1138.75,1138.50,1138.50,2,0
09/16/1998,08:04,1138.75,1138.75,1138.75,1138.75,1,0
09/16/1998,08:05,1138.50,1138.75,1138.50,1138.75,2,0
09/16/1998,08:06,1138.75,1138.75,1138.25,1138.75,5,0
09/16/1998,08:07,1138.50,1138.75,1138.50,1138.75,3,0
09/16/1998,08:08,1138.25,1138.75,1138.25,1138.50,5,0
09/16/1998,08:09,1138.50,1139.00,1138.50,1138.75,5,0
09/16/1998,08:10,1138.50,1138.75,1138.50,1138.50,6,0
09/16/1998,08:11,1138.25,1138.25,1138.25,1138.25,2,0
09/16/1998,08:12,1138.25,1138.75,1138.25,1138.75,3,0
09/16/1998,08:13,1138.25,1138.75,1138.25,1138.25,7,0
09/16/1998,08:14,1138.50,1139.00,1138.50,1138.50,5,0
09/16/1998,08:15,1138.25,1138.50,1138.00,1138.25,6,0
09/16/1998,08:16,1138.50,1138.50,1138.50,1138.50,2,0
09/16/1998,08:17,1138.50,1138.50,1138.50,1138.50,1,0
09/16/1998,08:18,1138.00,1138.50,1138.00,1138.25,6,0
09/16/1998,08:19,1138.00,1138.50,1138.00,1138.00,3,0
09/16/1998,08:20,1138.00,1138.00,1138.00,1138.00,4,0
09/16/1998,08:21,1138.00,1138.00,1137.50,1138.00,3,0
09/16/1998,08:23,1138.00,1138.00,1138.00,1138.00,1,0
09/16/1998,08:24,1138.00,1138.25,1138.00,1138.25,2,0
09/16/1998,08:25,1138.25,1138.50,1138.25,1138.50,5,0
09/16/1998,08:26,1138.50,1138.75,1138.50,1138.75,4,0
09/16/1998,08:27,1138.75,1138.75,1138.50,1138.75,5,0
09/16/1998,08:28,1139.00,1139.00,1138.50,1138.50,4,0
09/16/1998,08:29,1139.00,1139.00,1139.00,1139.00,4,0
09/16/1998,08:30,1139.25,1140.50,1139.25,1140.50,23,0
09/16/1998,08:31,1140.50,1141.25,1138.50,1140.00,61,0
09/16/1998,08:32,1140.00,1140.00,1138.75,1140.00,37,0
09/16/1998,08:33,1139.75,1140.00,1138.50,1138.75,35,0
09/16/1998,08:34,1138.75,1140.50,1138.25,1139.75,48,0
09/16/1998,08:35,1139.75,1139.75,1138.50,1138.75,28,0
09/16/1998,08:36,1138.75,1139.50,1138.50,1138.75,30,0
09/16/1998,08:37,1139.00,1140.00,1139.00,1140.00,33,0
09/16/1998,08:38,1140.00,1140.25,1139.50,1140.00,26,0
09/16/1998,08:39,1139.50,1139.50,1138.25,1138.25,22,0
09/16/1998,08:40,1138.25,1138.25,1137.00,1137.00,36,0
09/16/1998,08:41,1137.00,1137.50,1135.50,1137.00,64,0
09/16/1998,08:42,1137.00,1137.50,1136.75,1137.25,31,0
09/16/1998,08:43,1137.00,1137.25,1135.75,1137.00,45,0
09/16/1998,08:44,1136.50,1137.50,1136.25,1137.25,28,0
09/16/1998,08:45,1137.50,1138.50,1137.50,1137.50,36,0
09/16/1998,08:46,1137.25,1137.50,1136.00,1136.25,32,0
09/16/1998,08:47,1136.25,1137.25,1136.00,1136.75,33,0
09/16/1998,08:48,1136.50,1136.75,1135.50,1136.25,48,0
09/16/1998,08:49,1136.50,1137.75,1136.25,1137.00,31,0
09/16/1998,08:50,1137.50,1137.50,1135.50,1136.00,25,0
09/16/1998,08:51,1136.00,1136.00,1135.25,1135.75,35,0
09/16/1998,08:52,1136.00,1136.25,1135.00,1135.75,26,0
09/16/1998,08:53,1135.50,1136.25,1135.00,1135.25,30,0
09/16/1998,08:54,1135.00,1135.50,1134.75,1134.75,26,0
09/16/1998,08:55,1134.75,1136.25,1134.75,1136.25,25,0
09/16/1998,08:56,1136.25,1136.25,1135.50,1135.50,16,0
09/16/1998,08:57,1135.50,1135.50,1134.75,1135.00,25,0
09/16/1998,08:58,1134.75,1135.25,1134.75,1134.75,24,0
09/16/1998,08:59,1134.75,1135.75,1134.75,1135.25,24,0
09/16/1998,09:00,1135.50,1135.75,1135.00,1135.25,26,0
09/16/1998,09:01,1135.50,1136.25,1135.25,1135.75,27,0
09/16/1998,09:02,1135.75,1136.50,1135.75,1136.25,26,0
09/16/1998,09:03,1136.00,1136.50,1135.50,1136.25,22,0
09/16/1998,09:04,1136.50,1136.50,1134.75,1134.75,28,0
09/16/1998,09:05,1134.75,1135.50,1134.75,1135.50,18,0
09/16/1998,09:06,1135.75,1136.75,1135.50,1136.75,22,0
09/16/1998,09:07,1136.75,1139.00,1136.75,1137.00,38,0
09/16/1998,09:08,1137.25,1138.25,1137.25,1138.00,31,0
09/16/1998,09:09,1137.75,1138.00,1136.75,1136.75,20,0
09/16/1998,09:10,1137.00,1137.25,1136.25,1136.25,24,0
09/16/1998,09:11,1136.25,1136.50,1135.25,1136.50,42,0
09/16/1998,09:12,1135.50,1136.25,1135.50,1136.00,18,0
09/16/1998,09:13,1136.00,1137.00,1136.00,1136.50,18,0
09/16/1998,09:14,1136.75,1137.00,1135.00,1135.25,30,0
09/16/1998,09:15,1135.00,1136.50,1134.50,1134.50,28,0
09/16/1998,09:16,1134.50,1135.00,1134.25,1134.50,38,0
09/16/1998,09:17,1134.50,1134.50,1133.75,1133.75,52,0
09/16/1998,09:18,1133.50,1133.75,1132.75,1133.50,54,0
09/16/1998,09:19,1133.50,1133.75,1132.00,1133.50,76,0
09/16/1998,09:20,1133.25,1133.75,1132.25,1133.00,43,0
09/16/1998,09:21,1133.00,1133.25,1132.00,1133.00,32,0
09/16/1998,09:22,1133.00,1133.50,1132.75,1133.50,37,0
09/16/1998,09:23,1133.50,1134.00,1132.75,1133.25,33,0
09/16/1998,09:24,1133.00,1134.25,1133.00,1134.00,30,0
09/16/1998,09:25,1134.25,1134.50,1133.75,1134.00,24,0
09/16/1998,09:26,1134.25,1135.00,1134.25,1134.50,27,0
09/16/1998,09:27,1134.75,1135.50,1134.00,1134.50,34,0
09/16/1998,09:28,1134.75,1135.75,1134.25,1135.50,36,0
09/16/1998,09:29,1135.50,1135.75,1134.50,1135.00,30,0
09/16/1998,09:30,1135.00,1135.75,1135.00,1135.75,24,0
09/16/1998,09:31,1135.50,1136.00,1135.00,1135.00,28,0
09/16/1998,09:32,1135.00,1135.00,1134.25,1134.75,36,0
09/16/1998,09:33,1134.25,1135.00,1134.00,1134.50,25,0
09/16/1998,09:34,1134.75,1135.00,1134.50,1135.00,22,0
09/16/1998,09:35,1135.00,1135.25,1135.00,1135.00,15,0
09/16/1998,09:36,1134.75,1134.75,1133.75,1133.75,29,0
09/16/1998,09:37,1133.75,1134.25,1133.75,1134.00,22,0
09/16/1998,09:38,1134.25,1135.50,1134.25,1134.75,25,0
09/16/1998,09:39,1134.50,1135.00,1134.25,1134.50,19,0
09/16/1998,09:40,1134.50,1134.50,1133.50,1133.50,30,0
09/16/1998,09:41,1133.50,1134.00,1133.25,1134.00,28,0
09/16/1998,09:42,1134.00,1134.00,1132.75,1132.75,37,0
09/16/1998,09:43,1132.75,1133.50,1132.50,1132.50,35,0
09/16/1998,09:44,1132.75,1133.00,1132.50,1132.75,30,0
09/16/1998,09:45,1133.00,1133.50,1132.00,1132.25,37,0
09/16/1998,09:46,1132.50,1133.50,1132.50,1133.25,36,0
09/16/1998,09:47,1133.50,1134.75,1133.25,1134.25,29,0
09/16/1998,09:48,1134.00,1134.25,1133.50,1134.25,22,0
09/16/1998,09:49,1134.00,1134.75,1133.75,1134.50,19,0
09/16/1998,09:50,1134.50,1134.75,1134.00,1134.00,22,0
09/16/1998,09:51,1134.00,1134.50,1133.75,1134.00,16,0
09/16/1998,09:52,1134.25,1134.25,1133.50,1134.00,17,0
09/16/1998,09:53,1134.00,1134.25,1133.50,1133.50,10,0
09/16/1998,09:54,1133.75,1134.75,1133.75,1134.50,17,0
09/16/1998,09:55,1134.25,1134.75,1133.25,1133.50,20,0
09/16/1998,09:56,1133.25,1133.25,1132.75,1133.00,16,0
09/16/1998,09:57,1133.25,1134.00,1133.25,1133.50,12,0
09/16/1998,09:58,1133.50,1134.75,1133.50,1134.75,14,0
09/16/1998,09:59,1134.75,1134.75,1134.25,1134.50,7,0
09/16/1998,10:00,1134.25,1134.75,1134.00,1134.50,19,0
09/16/1998,10:01,1134.25,1134.50,1133.75,1134.00,14,0
09/16/1998,10:02,1134.00,1134.00,1133.50,1133.75,9,0
09/16/1998,10:03,1134.00,1134.00,1133.75,1133.75,5,0
09/16/1998,10:04,1134.00,1134.00,1133.50,1134.00,5,0
09/16/1998,10:05,1134.25,1134.25,1133.75,1134.00,5,0
09/16/1998,10:06,1134.25,1134.25,1134.00,1134.00,9,0
09/16/1998,10:07,1133.75,1134.50,1133.75,1134.25,8,0
09/16/1998,10:08,1134.50,1134.75,1134.25,1134.75,9,0
09/16/1998,10:09,1135.00,1136.50,1134.50,1135.00,39,0
09/16/1998,10:10,1135.25,1135.75,1134.75,1135.25,26,0
09/16/1998,10:11,1135.25,1136.00,1135.25,1135.75,16,0
09/16/1998,10:12,1135.75,1136.25,1135.25,1136.25,16,0
09/16/1998,10:13,1136.00,1136.25,1135.75,1136.25,22,0
09/16/1998,10:14,1136.25,1136.50,1135.75,1135.75,20,0
09/16/1998,10:15,1136.00,1137.00,1136.00,1137.00,25,0
09/16/1998,10:16,1137.00,1137.75,1136.50,1137.00,40,0
09/16/1998,10:17,1137.50,1137.50,1135.75,1135.75,28,0
09/16/1998,10:18,1135.75,1136.25,1135.75,1136.25,14,0
09/16/1998,10:19,1136.00,1136.50,1135.75,1135.75,10,0
09/16/1998,10:20,1135.75,1136.00,1135.50,1135.50,15,0
09/16/1998,10:21,1135.50,1136.00,1135.50,1136.00,9,0
09/16/1998,10:22,1136.00,1136.00,1135.50,1135.50,5,0
09/16/1998,10:23,1135.50,1136.00,1135.50,1135.50,12,0
09/16/1998,10:24,1135.25,1136.00,1135.25,1136.00,6,0
09/16/1998,10:25,1136.00,1136.50,1136.00,1136.50,8,0
09/16/1998,10:26,1136.75,1137.50,1136.50,1137.25,19,0
09/16/1998,10:27,1137.50,1137.50,1136.75,1137.00,11,0
09/16/1998,10:28,1137.50,1137.50,1137.00,1137.00,18,0
09/16/1998,10:29,1137.25,1137.50,1136.75,1137.25,16,0
09/16/1998,10:30,1137.25,1137.50,1137.25,1137.25,14,0
09/16/1998,10:31,1137.00,1137.50,1136.75,1137.00,14,0
09/16/1998,10:32,1136.75,1137.25,1136.50,1136.75,13,0
09/16/1998,10:33,1136.50,1137.00,1136.25,1136.25,8,0
09/16/1998,10:34,1136.25,1136.25,1136.00,1136.00,10,0
09/16/1998,10:35,1136.00,1136.25,1135.50,1135.50,9,0
09/16/1998,10:36,1135.75,1136.25,1135.50,1136.00,11,0
09/16/1998,10:37,1136.25,1136.25,1136.00,1136.00,13,0
09/16/1998,10:38,1136.00,1136.00,1135.75,1135.75,8,0
09/16/1998,10:39,1136.00,1136.25,1135.75,1135.75,9,0
09/16/1998,10:40,1135.50,1136.50,1135.50,1136.25,15,0
09/16/1998,10:41,1136.25,1136.50,1136.00,1136.00,7,0
09/16/1998,10:42,1136.00,1137.00,1136.00,1137.00,7,0
09/16/1998,10:43,1137.00,1137.50,1136.50,1137.00,17,0
09/16/1998,10:44,1137.50,1137.50,1136.75,1137.00,12,0
09/16/1998,10:45,1137.25,1137.25,1136.75,1137.25,7,0
09/16/1998,10:46,1137.00,1137.00,1137.00,1137.00,6,0
09/16/1998,10:47,1136.75,1137.00,1136.50,1137.00,10,0
09/16/1998,10:48,1137.00,1137.50,1137.00,1137.25,8,0
09/16/1998,10:49,1137.50,1138.75,1137.50,1138.75,36,0
09/16/1998,10:50,1138.75,1139.00,1138.25,1138.50,39,0
09/16/1998,10:51,1138.50,1138.75,1137.75,1138.75,19,0
09/16/1998,10:52,1138.50,1139.75,1138.50,1139.50,31,0
09/16/1998,10:53,1139.50,1139.75,1139.00,1139.00,25,0
09/16/1998,10:54,1139.00,1139.25,1137.50,1137.50,29,0
09/16/1998,10:55,1137.50,1138.25,1137.50,1138.25,10,0
09/16/1998,10:56,1138.50,1138.75,1138.00,1138.00,6,0
09/16/1998,10:57,1138.00,1138.25,1137.75,1138.00,12,0
09/16/1998,10:58,1137.75,1138.00,1137.50,1138.00,15,0
09/16/1998,10:59,1137.75,1138.50,1137.50,1138.00,15,0
09/16/1998,11:00,1138.00,1138.00,1137.50,1137.75,13,0
09/16/1998,11:01,1137.75,1138.50,1137.75,1138.00,17,0
09/16/1998,11:02,1137.75,1138.25,1137.50,1138.00,11,0
09/16/1998,11:03,1138.00,1138.00,1138.00,1138.00,1,0
09/16/1998,11:04,1137.75,1138.25,1137.75,1138.00,8,0
09/16/1998,11:05,1138.00,1139.00,1138.00,1138.75,13,0
09/16/1998,11:06,1138.50,1139.25,1138.50,1139.00,17,0
09/16/1998,11:07,1139.00,1139.00,1138.75,1139.00,7,0
09/16/1998,11:08,1139.00,1140.75,1139.00,1139.25,30,0
09/16/1998,11:09,1139.00,1139.75,1138.75,1139.00,20,0
09/16/1998,11:10,1139.50,1140.00,1139.25,1139.25,7,0
09/16/1998,11:11,1139.75,1140.00,1139.00,1139.50,15,0
09/16/1998,11:12,1139.00,1139.50,1139.00,1139.25,4,0
09/16/1998,11:13,1139.50,1140.00,1138.75,1139.00,23,0
09/16/1998,11:14,1139.00,1139.75,1139.00,1139.50,17,0
09/16/1998,11:15,1139.25,1139.25,1138.75,1138.75,6,0
09/16/1998,11:16,1138.50,1139.50,1138.50,1139.50,15,0
09/16/1998,11:17,1139.50,1140.00,1139.25,1140.00,9,0
09/16/1998,11:18,1140.25,1141.00,1140.00,1140.50,20,0
09/16/1998,11:19,1140.75,1142.50,1140.25,1142.00,72,0
09/16/1998,11:20,1142.00,1142.75,1141.25,1142.00,52,0
09/16/1998,11:21,1142.00,1142.50,1141.25,1141.50,32,0
09/16/1998,11:22,1141.25,1141.50,1140.50,1141.25,17,0
09/16/1998,11:23,1141.00,1141.25,1140.75,1141.25,19,0
09/16/1998,11:24,1141.25,1141.25,1140.50,1140.50,17,0
09/16/1998,11:25,1140.50,1141.25,1140.50,1141.25,14,0
09/16/1998,11:26,1141.00,1141.50,1141.00,1141.00,9,0
09/16/1998,11:27,1141.00,1141.00,1140.25,1140.50,13,0
09/16/1998,11:28,1141.00,1141.00,1140.50,1140.50,10,0
09/16/1998,11:29,1140.50,1140.75,1140.25,1140.50,13,0
09/16/1998,11:30,1140.50,1140.50,1140.50,1140.50,2,0
09/16/1998,11:31,1140.50,1140.50,1140.00,1140.50,11,0
09/16/1998,11:32,1140.50,1140.75,1140.25,1140.75,6,0
09/16/1998,11:33,1140.50,1140.75,1140.50,1140.50,4,0
09/16/1998,11:34,1140.75,1140.75,1140.25,1140.50,9,0
09/16/1998,11:35,1140.75,1140.75,1140.50,1140.50,6,0
09/16/1998,11:36,1140.50,1140.75,1140.25,1140.25,9,0
09/16/1998,11:37,1140.50,1140.75,1139.75,1140.00,13,0
09/16/1998,11:38,1139.75,1140.00,1139.25,1139.50,13,0
09/16/1998,11:39,1139.75,1140.25,1139.75,1140.25,8,0
09/16/1998,11:40,1139.75,1140.00,1139.50,1139.75,8,0
09/16/1998,11:41,1139.75,1140.00,1139.25,1139.75,12,0
09/16/1998,11:42,1139.75,1139.75,1139.00,1139.00,12,0
09/16/1998,11:43,1139.00,1139.50,1139.00,1139.50,17,0
09/16/1998,11:44,1139.75,1140.00,1139.50,1140.00,9,0
09/16/1998,11:45,1140.00,1140.25,1139.75,1139.75,8,0
09/16/1998,11:46,1140.00,1140.25,1140.00,1140.00,4,0
09/16/1998,11:47,1140.50,1140.50,1140.00,1140.00,4,0
09/16/1998,11:48,1140.00,1141.00,1140.00,1140.50,11,0
09/16/1998,11:49,1140.50,1140.50,1140.00,1140.50,8,0
09/16/1998,11:50,1140.25,1140.25,1140.25,1140.25,2,0
09/16/1998,11:51,1140.00,1140.25,1140.00,1140.25,6,0
09/16/1998,11:52,1140.00,1140.25,1140.00,1140.25,4,0
09/16/1998,11:53,1140.50,1141.50,1140.50,1141.25,12,0
09/16/1998,11:54,1141.25,1141.50,1140.75,1141.50,23,0
09/16/1998,11:55,1141.25,1141.50,1141.00,1141.50,14,0
09/16/1998,11:56,1141.50,1141.50,1141.00,1141.00,6,0
09/16/1998,11:57,1141.25,1141.25,1141.00,1141.00,3,0
09/16/1998,11:58,1141.25,1142.00,1141.25,1142.00,21,0
09/16/1998,11:59,1142.25,1142.25,1141.75,1142.00,16,0
09/16/1998,12:00,1142.00,1142.25,1141.25,1141.50,23,0
09/16/1998,12:01,1141.75,1142.00,1139.50,1139.50,29,0
09/16/1998,12:02,1139.75,1140.50,1137.75,1137.75,50,0
09/16/1998,12:03,1137.50,1138.25,1136.25,1136.75,101,0
09/16/1998,12:04,1136.50,1136.50,1134.00,1135.25,91,0
09/16/1998,12:05,1136.00,1136.25,1134.50,1135.00,70,0
09/16/1998,12:06,1135.00,1135.00,1133.00,1134.00,63,0
09/16/1998,12:07,1134.25,1135.50,1134.00,1135.25,56,0
09/16/1998,12:08,1135.00,1136.50,1134.25,1136.00,51,0
09/16/1998,12:09,1136.00,1136.50,1134.50,1135.50,37,0
09/16/1998,12:10,1135.50,1137.00,1135.50,1136.50,39,0
09/16/1998,12:11,1136.75,1137.00,1135.50,1136.25,23,0
09/16/1998,12:12,1136.50,1136.75,1135.50,1135.75,24,0
09/16/1998,12:13,1135.50,1136.00,1135.00,1136.00,21,0
09/16/1998,12:14,1136.00,1136.50,1135.25,1135.25,26,0
09/16/1998,12:15,1135.50,1135.50,1134.75,1135.50,22,0
09/16/1998,12:16,1135.50,1136.00,1134.50,1134.50,31,0
09/16/1998,12:17,1134.50,1134.50,1132.75,1132.75,61,0
09/16/1998,12:18,1133.00,1133.25,1131.25,1132.00,102,0
09/16/1998,12:19,1131.75,1132.25,1130.00,1130.50,99,0
09/16/1998,12:20,1130.75,1130.75,1129.25,1130.00,64,0
09/16/1998,12:21,1129.50,1131.75,1129.50,1130.75,57,0
09/16/1998,12:22,1131.25,1132.75,1130.50,1132.50,37,0
09/16/1998,12:23,1132.50,1133.00,1131.75,1132.75,39,0
09/16/1998,12:24,1132.75,1133.25,1132.50,1132.50,33,0
09/16/1998,12:25,1132.75,1133.25,1131.75,1132.00,36,0
09/16/1998,12:26,1132.50,1132.50,1131.75,1132.00,23,0
09/16/1998,12:27,1132.00,1132.00,1131.25,1131.50,23,0
09/16/1998,12:28,1131.25,1132.50,1131.00,1132.50,22,0
09/16/1998,12:29,1132.50,1133.00,1132.00,1132.25,41,0
09/16/1998,12:30,1132.00,1134.75,1132.00,1134.50,39,0
09/16/1998,12:31,1134.50,1134.50,1133.50,1133.75,37,0
09/16/1998,12:32,1134.00,1135.25,1134.00,1135.00,38,0
09/16/1998,12:33,1135.00,1135.75,1135.00,1135.50,33,0
09/16/1998,12:34,1135.50,1135.50,1134.00,1135.25,27,0
09/16/1998,12:35,1135.50,1135.75,1134.50,1134.75,29,0
09/16/1998,12:36,1134.50,1135.50,1134.50,1135.50,23,0
09/16/1998,12:37,1135.50,1135.75,1134.50,1134.75,20,0
09/16/1998,12:38,1135.00,1135.50,1134.75,1135.50,18,0
09/16/1998,12:39,1135.25,1135.50,1135.00,1135.50,11,0
09/16/1998,12:40,1135.75,1136.75,1135.50,1136.50,30,0
09/16/1998,12:41,1136.50,1137.25,1136.00,1137.25,36,0
09/16/1998,12:42,1136.75,1137.00,1136.50,1136.50,26,0
09/16/1998,12:43,1136.50,1136.50,1134.75,1136.00,38,0
09/16/1998,12:44,1135.75,1136.50,1135.00,1135.50,34,0
09/16/1998,12:45,1135.50,1135.50,1134.50,1134.75,33,0
09/16/1998,12:46,1134.75,1135.25,1134.50,1135.25,20,0
09/16/1998,12:47,1135.25,1135.25,1134.75,1134.75,15,0
09/16/1998,12:48,1134.75,1134.75,1133.25,1133.75,37,0
09/16/1998,12:49,1133.75,1134.00,1132.50,1133.25,45,0
09/16/1998,12:50,1132.50,1133.25,1132.25,1132.25,40,0
09/16/1998,12:51,1132.25,1133.00,1131.75,1133.00,44,0
09/16/1998,12:52,1133.25,1133.75,1132.50,1132.50,45,0
09/16/1998,12:53,1132.50,1133.25,1132.25,1133.25,22,0
09/16/1998,12:54,1133.50,1135.00,1133.25,1133.25,56,0
09/16/1998,12:55,1133.25,1133.75,1132.75,1133.50,25,0
09/16/1998,12:56,1133.50,1134.00,1133.50,1133.50,11,0
09/16/1998,12:57,1133.50,1133.50,1132.75,1132.75,23,0
09/16/1998,12:58,1132.75,1133.25,1132.25,1133.25,22,0
09/16/1998,12:59,1133.00,1133.25,1132.50,1133.00,20,0
09/16/1998,13:00,1133.00,1133.00,1132.25,1132.25,13,0
09/16/1998,13:01,1132.25,1132.25,1131.75,1132.25,28,0
09/16/1998,13:02,1132.00,1132.50,1131.25,1132.00,34,0
09/16/1998,13:03,1131.75,1132.50,1131.50,1131.50,24,0
09/16/1998,13:04,1131.75,1132.00,1131.00,1131.25,21,0
09/16/1998,13:05,1131.25,1133.00,1131.25,1132.00,40,0
09/16/1998,13:06,1132.00,1133.50,1131.75,1132.75,27,0
09/16/1998,13:07,1133.00,1134.00,1133.00,1133.00,21,0
09/16/1998,13:08,1133.00,1134.25,1133.00,1134.25,22,0
09/16/1998,13:09,1134.00,1134.25,1133.75,1133.75,15,0
09/16/1998,13:10,1133.50,1134.00,1132.00,1132.50,16,0
09/16/1998,13:11,1132.25,1133.00,1132.25,1132.50,13,0
09/16/1998,13:12,1132.75,1132.75,1131.00,1131.25,23,0
09/16/1998,13:13,1131.50,1131.50,1129.75,1129.75,43,0
09/16/1998,13:14,1130.00,1130.50,1129.50,1130.00,45,0
09/16/1998,13:15,1130.00,1130.00,1128.50,1129.00,75,0
09/16/1998,13:16,1129.25,1130.00,1128.50,1128.50,35,0
09/16/1998,13:17,1128.75,1129.00,1127.50,1127.75,60,0
09/16/1998,13:18,1127.75,1128.50,1126.25,1126.25,69,0
09/16/1998,13:19,1126.00,1126.75,1125.50,1126.50,80,0
09/16/1998,13:20,1126.75,1127.75,1126.00,1127.25,48,0
09/16/1998,13:21,1127.50,1128.50,1126.25,1128.50,45,0
09/16/1998,13:22,1128.00,1128.75,1128.00,1128.50,44,0
09/16/1998,13:23,1128.75,1130.00,1128.50,1130.00,33,0
09/16/1998,13:24,1129.50,1130.00,1128.50,1128.50,39,0
09/16/1998,13:25,1128.50,1129.50,1128.25,1128.25,29,0
09/16/1998,13:26,1128.00,1129.00,1127.75,1128.50,24,0
09/16/1998,13:27,1128.25,1128.50,1127.50,1127.50,28,0
09/16/1998,13:28,1127.50,1127.50,1126.25,1127.25,47,0
09/16/1998,13:29,1127.25,1128.00,1127.00,1127.50,25,0
09/16/1998,13:30,1127.50,1127.75,1126.50,1126.75,39,0
09/16/1998,13:31,1126.75,1128.50,1126.75,1128.50,18,0
09/16/1998,13:32,1128.50,1128.50,1127.50,1127.75,23,0
09/16/1998,13:33,1128.00,1128.50,1127.50,1127.75,28,0
09/16/1998,13:34,1128.00,1128.50,1127.75,1128.50,22,0
09/16/1998,13:35,1128.25,1129.75,1128.25,1129.00,30,0
09/16/1998,13:36,1128.75,1128.75,1127.25,1128.25,30,0
09/16/1998,13:37,1128.50,1129.50,1128.25,1128.75,20,0
09/16/1998,13:38,1128.50,1129.50,1128.50,1129.00,16,0
09/16/1998,13:39,1129.00,1129.50,1129.00,1129.50,18,0
09/16/1998,13:40,1129.25,1130.00,1129.25,1130.00,22,0
09/16/1998,13:41,1129.75,1130.75,1129.50,1130.75,27,0
09/16/1998,13:42,1130.75,1131.50,1130.50,1131.25,39,0
09/16/1998,13:43,1131.25,1131.50,1130.50,1131.00,29,0
09/16/1998,13:44,1131.00,1131.25,1130.25,1130.25,33,0
09/16/1998,13:45,1130.00,1130.25,1129.50,1130.00,17,0
09/16/1998,13:46,1130.25,1130.25,1128.75,1128.75,30,0
09/16/1998,13:47,1129.00,1129.50,1128.25,1128.50,24,0
09/16/1998,13:48,1128.75,1129.00,1128.50,1128.75,13,0
09/16/1998,13:49,1128.75,1129.00,1128.00,1128.25,27,0
09/16/1998,13:50,1128.25,1129.50,1128.25,1129.50,22,0
09/16/1998,13:51,1129.25,1129.50,1128.50,1128.50,28,0
09/16/1998,13:52,1128.50,1130.00,1128.50,1129.50,25,0
09/16/1998,13:53,1129.25,1129.25,1128.00,1128.25,21,0
09/16/1998,13:54,1128.25,1128.25,1127.75,1128.25,18,0
09/16/1998,13:55,1128.25,1128.75,1128.25,1128.50,8,0
09/16/1998,13:56,1128.25,1128.50,1127.75,1127.75,14,0
09/16/1998,13:57,1127.75,1128.00,1127.50,1128.00,11,0
09/16/1998,13:58,1127.75,1127.75,1127.50,1127.50,18,0
09/16/1998,13:59,1127.50,1127.75,1127.25,1127.75,17,0
09/16/1998,14:00,1127.50,1128.00,1127.25,1127.50,20,0
09/16/1998,14:01,1127.50,1128.75,1127.50,1128.25,24,0
09/16/1998,14:02,1128.25,1129.00,1128.00,1128.75,22,0
09/16/1998,14:03,1128.75,1128.75,1128.25,1128.50,15,0
09/16/1998,14:04,1128.75,1128.75,1128.00,1128.00,21,0
09/16/1998,14:05,1128.00,1129.50,1128.00,1129.50,13,0
09/16/1998,14:06,1129.50,1129.75,1129.00,1129.50,20,0
09/16/1998,14:07,1129.50,1131.00,1129.50,1131.00,31,0
09/16/1998,14:08,1131.00,1131.50,1130.50,1131.50,46,0
09/16/1998,14:09,1131.25,1132.00,1131.00,1131.50,48,0
09/16/1998,14:10,1131.75,1132.00,1131.50,1131.75,19,0
09/16/1998,14:11,1131.50,1132.00,1131.50,1131.75,34,0
09/16/1998,14:12,1131.25,1131.50,1129.50,1130.00,48,0
09/16/1998,14:13,1130.00,1130.50,1129.00,1129.50,29,0
09/16/1998,14:14,1129.25,1129.75,1128.75,1129.00,22,0
09/16/1998,14:15,1129.00,1129.25,1128.75,1129.00,36,0
09/16/1998,14:16,1129.25,1130.25,1129.00,1130.25,21,0
09/16/1998,14:17,1130.50,1131.00,1130.00,1131.00,25,0
09/16/1998,14:18,1130.50,1132.75,1129.75,1132.25,51,0
09/16/1998,14:19,1132.25,1133.50,1132.25,1133.25,57,0
09/16/1998,14:20,1133.25,1134.00,1133.25,1134.00,38,0
09/16/1998,14:21,1133.75,1133.75,1132.25,1132.75,41,0
09/16/1998,14:22,1132.75,1133.00,1132.25,1132.50,30,0
09/16/1998,14:23,1132.50,1133.25,1132.25,1132.75,33,0
09/16/1998,14:24,1132.50,1133.75,1132.25,1133.00,27,0
09/16/1998,14:25,1133.00,1133.25,1132.50,1133.00,8,0
09/16/1998,14:26,1133.00,1133.00,1132.00,1132.00,24,0
09/16/1998,14:27,1131.75,1132.50,1131.50,1132.25,32,0
09/16/1998,14:28,1132.00,1132.25,1131.75,1131.75,22,0
09/16/1998,14:29,1131.75,1132.00,1131.25,1131.50,20,0
09/16/1998,14:30,1131.75,1131.75,1131.25,1131.25,7,0
09/16/1998,14:31,1131.25,1131.25,1130.25,1130.50,27,0
09/16/1998,14:32,1130.50,1131.50,1130.50,1131.25,24,0
09/16/1998,14:33,1131.50,1133.25,1131.50,1133.25,33,0
09/16/1998,14:34,1133.25,1134.50,1133.25,1133.75,62,0
09/16/1998,14:35,1134.00,1135.00,1133.75,1134.75,48,0
09/16/1998,14:36,1134.75,1136.00,1134.50,1135.50,64,0
09/16/1998,14:37,1135.25,1136.75,1135.25,1136.75,40,0
09/16/1998,14:38,1136.50,1138.00,1136.00,1138.00,58,0
09/16/1998,14:39,1138.25,1138.25,1137.00,1137.00,79,0
09/16/1998,14:40,1137.00,1138.25,1136.75,1137.75,45,0
09/16/1998,14:41,1138.00,1140.00,1137.75,1140.00,60,0
09/16/1998,14:42,1140.50,1142.25,1140.00,1141.25,87,0
09/16/1998,14:43,1141.00,1143.50,1141.00,1143.00,115,0
09/16/1998,14:44,1143.00,1146.00,1142.25,1145.75,101,0
09/16/1998,14:45,1145.50,1146.50,1145.00,1145.00,77,0
09/16/1998,14:46,1144.50,1145.50,1144.25,1144.50,49,0
09/16/1998,14:47,1144.50,1145.00,1144.00,1144.50,44,0
09/16/1998,14:48,1144.75,1145.00,1143.50,1143.75,61,0
09/16/1998,14:49,1143.50,1144.25,1143.00,1143.00,44,0
09/16/1998,14:50,1143.00,1143.75,1142.50,1142.75,46,0
09/16/1998,14:51,1142.75,1143.25,1142.50,1142.50,31,0
09/16/1998,14:52,1142.75,1143.00,1142.25,1142.50,33,0
09/16/1998,14:53,1142.50,1142.50,1142.00,1142.25,26,0
09/16/1998,14:54,1142.25,1142.25,1141.50,1141.75,27,0
09/16/1998,14:55,1141.50,1142.50,1141.50,1142.25,23,0
09/16/1998,14:56,1142.50,1143.50,1142.50,1143.00,28,0
09/16/1998,14:57,1143.25,1143.50,1142.75,1143.50,26,0
09/16/1998,14:58,1143.25,1143.50,1142.50,1143.50,18,0
09/16/1998,14:59,1143.75,1144.00,1143.25,1144.00,16,0
09/16/1998,15:00,1143.75,1144.25,1143.25,1143.25,34,0
09/16/1998,15:01,1143.50,1144.75,1143.00,1144.75,24,0
09/16/1998,15:02,1144.75,1145.00,1144.25,1144.25,17,0
09/16/1998,15:03,1144.25,1144.50,1144.00,1144.00,20,0
09/16/1998,15:04,1144.50,1144.75,1144.25,1144.75,7,0
09/16/1998,15:05,1144.75,1144.75,1144.75,1144.75,4,0
09/16/1998,15:06,1144.75,1145.25,1144.75,1145.00,19,0
09/16/1998,15:07,1145.00,1145.50,1144.50,1144.50,31,0
09/16/1998,15:08,1144.25,1145.25,1144.25,1145.25,18,0
09/16/1998,15:09,1145.50,1145.50,1145.25,1145.25,21,0
09/16/1998,15:10,1145.00,1145.25,1145.00,1145.00,20,0
09/16/1998,15:11,1145.00,1145.25,1144.25,1144.50,26,0
09/16/1998,15:12,1144.50,1145.00,1144.50,1144.75,17,0
09/16/1998,15:13,1144.50,1145.00,1144.50,1145.00,14,0
09/16/1998,15:14,1145.00,1145.00,1144.75,1145.00,24,0
09/16/1998,15:15,1145.00,1145.00,1144.25,1145.00,33,0
09/17/1998,00:02,1140.75,1140.75,1140.75,1140.75,2,0
09/17/1998,00:03,1140.75,1140.75,1140.75,1140.75,1,0
09/17/1998,00:04,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,00:06,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,00:10,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,00:13,1140.50,1140.50,1140.50,1140.50,2,0
09/17/1998,00:15,1140.00,1140.00,1139.75,1139.75,4,0
09/17/1998,00:16,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,00:20,1141.50,1141.50,1141.50,1141.50,2,0
09/17/1998,00:40,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,00:43,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,00:44,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,00:47,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,00:51,1139.75,1139.75,1139.75,1139.75,1,0
09/17/1998,00:53,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,00:54,1140.50,1141.75,1140.50,1141.00,3,0
09/17/1998,00:59,1140.25,1140.25,1140.25,1140.25,1,0
09/17/1998,01:03,1140.25,1140.25,1140.25,1140.25,2,0
09/17/1998,01:04,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,01:05,1140.25,1140.25,1139.75,1140.00,3,0
09/17/1998,01:16,1140.50,1140.50,1140.50,1140.50,2,0
09/17/1998,01:20,1141.00,1141.00,1141.00,1141.00,1,0
09/17/1998,01:23,1141.00,1141.00,1141.00,1141.00,1,0
09/17/1998,01:27,1141.00,1141.00,1141.00,1141.00,1,0
09/17/1998,01:30,1141.75,1141.75,1141.75,1141.75,2,0
09/17/1998,01:32,1140.50,1140.50,1140.50,1140.50,1,0
09/17/1998,01:36,1140.25,1140.25,1140.25,1140.25,1,0
09/17/1998,01:41,1140.00,1140.00,1140.00,1140.00,2,0
09/17/1998,01:44,1140.00,1140.00,1140.00,1140.00,1,0
09/17/1998,01:57,1139.50,1139.50,1139.50,1139.50,1,0
09/17/1998,01:58,1139.50,1139.75,1139.50,1139.75,3,0
09/17/1998,01:59,1139.50,1140.00,1139.25,1140.00,5,0
09/17/1998,02:00,1139.00,1139.00,1139.00,1139.00,2,0
09/17/1998,02:01,1139.00,1139.00,1139.00,1139.00,2,0
09/17/1998,02:02,1138.50,1138.50,1138.00,1138.25,7,0
09/17/1998,02:03,1138.25,1138.25,1138.00,1138.00,2,0
09/17/1998,02:04,1138.00,1138.00,1138.00,1138.00,1,0
09/17/1998,02:05,1139.25,1139.25,1138.00,1138.00,4,0
09/17/1998,02:07,1137.75,1137.75,1137.75,1137.75,1,0
09/17/1998,02:08,1137.50,1138.75,1137.50,1138.25,3,0
09/17/1998,02:09,1137.25,1137.25,1137.00,1137.25,4,0
09/17/1998,02:10,1136.75,1136.75,1136.75,1136.75,1,0
09/17/1998,02:11,1136.50,1136.50,1136.00,1136.00,3,0
09/17/1998,02:12,1136.75,1136.75,1136.75,1136.75,1,0
09/17/1998,02:13,1136.25,1136.25,1136.25,1136.25,1,0
09/17/1998,02:14,1136.00,1136.25,1136.00,1136.25,6,0
09/17/1998,02:15,1136.75,1136.75,1136.75,1136.75,3,0
09/17/1998,02:16,1137.00,1137.00,1136.75,1137.00,3,0
09/17/1998,02:17,1137.25,1137.25,1137.25,1137.25,1,0
09/17/1998,02:18,1137.25,1137.25,1136.25,1136.25,3,0
09/17/1998,02:19,1136.00,1136.00,1136.00,1136.00,1,0
09/17/1998,02:21,1135.75,1135.75,1135.50,1135.50,2,0
09/17/1998,02:22,1136.00,1136.75,1136.00,1136.75,2,0
09/17/1998,02:23,1136.25,1136.25,1136.25,1136.25,1,0
09/17/1998,02:24,1136.50,1136.50,1136.50,1136.50,2,0
09/17/1998,02:25,1136.50,1137.25,1135.00,1137.25,9,0
09/17/1998,02:26,1135.00,1135.00,1134.75,1134.75,3,0
09/17/1998,02:27,1135.00,1136.00,1135.00,1136.00,2,0
09/17/1998,02:28,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,02:29,1136.00,1136.00,1136.00,1136.00,1,0
09/17/1998,02:30,1135.50,1135.50,1134.25,1134.25,4,0
09/17/1998,02:31,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,02:32,1134.75,1135.00,1134.75,1135.00,2,0
09/17/1998,02:34,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,02:35,1135.25,1135.50,1135.25,1135.50,2,0
09/17/1998,02:38,1136.50,1136.50,1136.50,1136.50,1,0
09/17/1998,02:39,1136.25,1136.25,1136.25,1136.25,1,0
09/17/1998,02:42,1136.00,1136.25,1135.50,1135.50,3,0
09/17/1998,02:43,1135.50,1135.50,1135.50,1135.50,1,0
09/17/1998,02:44,1135.75,1135.75,1135.75,1135.75,1,0
09/17/1998,02:46,1136.00,1136.50,1136.00,1136.50,2,0
09/17/1998,02:49,1136.25,1136.25,1136.25,1136.25,1,0
09/17/1998,02:50,1135.50,1135.50,1135.50,1135.50,1,0
09/17/1998,02:52,1135.50,1135.50,1135.50,1135.50,1,0
09/17/1998,02:53,1135.25,1135.25,1135.25,1135.25,1,0
09/17/1998,02:54,1136.00,1136.00,1134.50,1135.00,7,0
09/17/1998,02:55,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,02:56,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,02:57,1134.75,1134.75,1134.75,1134.75,2,0
09/17/1998,02:59,1134.25,1134.25,1134.00,1134.00,2,0
09/17/1998,03:01,1134.75,1134.75,1134.25,1134.25,2,0
09/17/1998,03:05,1134.00,1134.25,1134.00,1134.25,2,0
09/17/1998,03:06,1134.00,1134.00,1134.00,1134.00,1,0
09/17/1998,03:07,1133.50,1134.00,1133.50,1134.00,2,0
09/17/1998,03:08,1133.75,1133.75,1133.50,1133.50,3,0
09/17/1998,03:11,1133.50,1133.50,1133.50,1133.50,1,0
09/17/1998,03:12,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,03:14,1134.50,1135.00,1134.50,1135.00,2,0
09/17/1998,03:15,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,03:16,1135.50,1135.75,1135.50,1135.75,2,0
09/17/1998,03:17,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,03:18,1134.50,1135.25,1134.50,1135.25,3,0
09/17/1998,03:24,1134.25,1134.25,1134.25,1134.25,1,0
09/17/1998,03:25,1134.25,1135.25,1134.25,1134.50,4,0
09/17/1998,03:30,1135.00,1135.25,1135.00,1135.25,2,0
09/17/1998,03:32,1135.00,1135.00,1135.00,1135.00,2,0
09/17/1998,03:35,1135.00,1135.50,1134.50,1134.75,6,0
09/17/1998,03:36,1135.00,1135.50,1135.00,1135.50,4,0
09/17/1998,03:37,1135.50,1135.50,1135.50,1135.50,1,0
09/17/1998,03:38,1135.50,1135.50,1135.50,1135.50,1,0
09/17/1998,03:40,1136.00,1136.00,1136.00,1136.00,1,0
09/17/1998,03:41,1136.00,1136.00,1136.00,1136.00,1,0
09/17/1998,03:42,1136.50,1136.50,1136.50,1136.50,3,0
09/17/1998,03:44,1136.25,1136.25,1136.25,1136.25,1,0
09/17/1998,03:46,1136.75,1137.00,1136.75,1137.00,2,0
09/17/1998,03:47,1137.00,1137.00,1137.00,1137.00,1,0
09/17/1998,03:48,1137.00,1137.00,1136.75,1136.75,2,0
09/17/1998,03:49,1136.50,1136.50,1136.00,1136.00,2,0
09/17/1998,03:50,1136.00,1136.00,1136.00,1136.00,1,0
09/17/1998,03:51,1135.75,1135.75,1135.75,1135.75,1,0
09/17/1998,03:52,1135.25,1135.25,1135.25,1135.25,1,0
09/17/1998,03:55,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,03:56,1134.75,1134.75,1134.50,1134.50,2,0
09/17/1998,03:58,1134.25,1134.25,1134.25,1134.25,1,0
09/17/1998,04:03,1134.75,1134.75,1134.75,1134.75,1,0
09/17/1998,04:04,1135.00,1135.25,1135.00,1135.25,2,0
09/17/1998,04:05,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,04:06,1134.75,1134.75,1134.75,1134.75,1,0
09/17/1998,04:07,1135.00,1135.00,1135.00,1135.00,1,0
09/17/1998,04:08,1135.00,1135.00,1134.75,1134.75,2,0
09/17/1998,04:09,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,04:10,1135.25,1135.25,1135.25,1135.25,1,0
09/17/1998,04:11,1134.75,1135.00,1134.75,1135.00,2,0
09/17/1998,04:12,1135.25,1135.25,1135.25,1135.25,1,0
09/17/1998,04:14,1135.25,1135.25,1135.00,1135.00,2,0
09/17/1998,04:17,1134.50,1135.00,1134.00,1134.50,5,0
09/17/1998,04:18,1134.50,1134.50,1134.50,1134.50,1,0
09/17/1998,04:19,1134.25,1134.25,1133.75,1133.75,2,0
09/17/1998,04:20,1133.75,1133.75,1133.75,1133.75,2,0
09/17/1998,04:21,1134.25,1134.25,1134.25,1134.25,1,0
09/17/1998,04:22,1134.00,1134.00,1133.50,1133.50,3,0
09/17/1998,04:24,1133.50,1133.50,1133.25,1133.25,2,0
09/17/1998,04:25,1133.00,1133.00,1133.00,1133.00,3,0
09/17/1998,04:26,1133.50,1133.50,1133.50,1133.50,1,0
09/17/1998,04:27,1133.00,1133.00,1133.00,1133.00,3,0
09/17/1998,04:29,1132.50,1132.50,1132.50,1132.50,2,0
09/17/1998,04:30,1132.75,1132.75,1132.75,1132.75,2,0
09/17/1998,04:32,1133.25,1133.25,1132.75,1132.75,3,0
09/17/1998,04:33,1133.25,1133.25,1133.25,1133.25,1,0
09/17/1998,04:34,1132.50,1132.50,1131.75,1131.75,6,0
09/17/1998,04:35,1131.50,1131.50,1131.25,1131.25,4,0
09/17/1998,04:37,1131.50,1131.50,1131.50,1131.50,2,0
09/17/1998,04:38,1131.00,1131.25,1131.00,1131.00,5,0
09/17/1998,04:39,1131.00,1131.00,1131.00,1131.00,1,0
09/17/1998,04:40,1131.50,1132.00,1131.50,1132.00,2,0
09/17/1998,04:41,1131.75,1131.75,1130.25,1130.25,5,0
09/17/1998,04:42,1130.50,1130.50,1130.25,1130.25,3,0
09/17/1998,04:43,1130.25,1131.25,1130.25,1131.25,2,0
09/17/1998,04:44,1130.75,1131.00,1130.25,1130.25,5,0
09/17/1998,04:45,1130.00,1130.25,1130.00,1130.25,2,0
09/17/1998,04:46,1130.00,1130.00,1130.00,1130.00,2,0
09/17/1998,04:47,1130.50,1130.50,1129.75,1129.75,2,0
09/17/1998,04:48,1130.50,1130.50,1130.25,1130.25,2,0
09/17/1998,04:49,1130.00,1130.00,1129.00,1129.00,4,0
09/17/1998,04:50,1129.25,1129.25,1129.25,1129.25,2,0
09/17/1998,04:51,1129.00,1129.00,1129.00,1129.00,2,0
09/17/1998,04:52,1128.75,1128.75,1128.75,1128.75,2,0
09/17/1998,04:54,1129.75,1129.75,1128.50,1128.50,3,0
09/17/1998,04:55,1128.50,1128.75,1128.50,1128.75,3,0
09/17/1998,04:57,1129.25,1129.25,1129.25,1129.25,1,0
09/17/1998,05:00,1129.50,1129.50,1129.50,1129.50,3,0
09/17/1998,05:02,1129.25,1130.00,1129.00,1130.00,3,0
09/17/1998,05:03,1130.00,1130.50,1130.00,1130.00,4,0
09/17/1998,05:04,1130.00,1130.00,1130.00,1130.00,2,0
09/17/1998,05:05,1130.00,1130.00,1130.00,1130.00,1,0
09/17/1998,05:09,1130.50,1130.50,1130.50,1130.50,2,0
09/17/1998,05:10,1130.75,1131.00,1130.00,1131.00,6,0
09/17/1998,05:11,1131.25,1131.50,1131.25,1131.50,4,0
09/17/1998,05:12,1131.50,1131.50,1131.50,1131.50,1,0
09/17/1998,05:13,1131.50,1132.25,1131.50,1132.25,2,0
09/17/1998,05:14,1132.25,1132.50,1131.50,1131.50,5,0
09/17/1998,05:15,1131.75,1131.75,1131.75,1131.75,1,0
09/17/1998,05:16,1132.00,1132.25,1131.50,1131.75,8,0
09/17/1998,05:17,1131.00,1132.25,1131.00,1132.25,6,0
09/17/1998,05:18,1131.75,1131.75,1131.50,1131.75,4,0
09/17/1998,05:20,1131.50,1131.50,1131.50,1131.50,1,0
09/17/1998,05:21,1131.50,1132.00,1131.25,1132.00,5,0
09/17/1998,05:23,1132.50,1132.50,1132.50,1132.50,1,0
09/17/1998,05:25,1132.00,1132.00,1132.00,1132.00,2,0
09/17/1998,05:29,1132.25,1132.25,1132.25,1132.25,1,0
09/17/1998,05:31,1132.00,1132.00,1132.00,1132.00,1,0
09/17/1998,05:32,1133.00,1133.00,1133.00,1133.00,2,0
09/17/1998,05:34,1132.25,1132.25,1132.25,1132.25,1,0
09/17/1998,05:37,1132.00,1132.00,1132.00,1132.00,2,0
09/17/1998,05:39,1132.00,1132.00,1132.00,1132.00,1,0
09/17/1998,05:40,1131.50,1132.25,1131.00,1131.00,7,0
09/17/1998,05:41,1130.75,1131.50,1130.75,1131.25,5,0
09/17/1998,05:42,1131.00,1131.00,1131.00,1131.00,2,0
09/17/1998,05:44,1131.50,1131.50,1131.00,1131.00,3,0
09/17/1998,05:46,1131.00,1131.00,1131.00,1131.00,1,0
09/17/1998,05:49,1131.50,1132.00,1131.00,1132.00,4,0
09/17/1998,05:50,1131.25,1131.25,1131.25,1131.25,1,0
09/17/1998,05:51,1131.75,1132.25,1131.75,1132.25,4,0
09/17/1998,05:52,1131.75,1131.75,1131.75,1131.75,1,0
09/17/1998,05:54,1131.50,1132.50,1131.50,1132.50,6,0
09/17/1998,05:55,1133.00,1133.00,1132.75,1133.00,3,0
09/17/1998,05:56,1133.00,1133.50,1133.00,1133.50,4,0
09/17/1998,05:57,1133.50,1133.50,1133.50,1133.50,1,0
09/17/1998,05:58,1133.00,1133.00,1133.00,1133.00,1,0
09/17/1998,05:59,1133.00,1133.00,1133.00,1133.00,1,0
09/17/1998,06:00,1132.75,1132.75,1132.75,1132.75,2,0
09/17/1998,06:01,1132.50,1132.50,1132.50,1132.50,2,0
09/17/1998,06:02,1132.50,1132.75,1132.25,1132.25,3,0
09/17/1998,06:03,1132.75,1132.75,1132.75,1132.75,1,0
09/17/1998,06:04,1132.50,1132.50,1132.25,1132.50,3,0
09/17/1998,06:07,1132.50,1132.50,1132.25,1132.25,3,0
09/17/1998,06:08,1132.75,1132.75,1132.75,1132.75,2,0
09/17/1998,06:09,1132.50,1132.50,1131.75,1131.75,3,0
09/17/1998,06:10,1131.00,1131.75,1131.00,1131.75,3,0
09/17/1998,06:11,1131.00,1131.75,1130.75,1131.00,6,0
09/17/1998,06:12,1130.75,1131.00,1130.50,1131.00,5,0
09/17/1998,06:13,1131.50,1131.50,1130.75,1131.00,3,0
09/17/1998,06:14,1131.50,1131.50,1131.00,1131.00,2,0
09/17/1998,06:15,1131.00,1131.00,1130.50,1130.50,5,0
09/17/1998,06:16,1131.00,1131.00,1131.00,1131.00,4,0
09/17/1998,06:17,1130.75,1130.75,1130.75,1130.75,1,0
09/17/1998,06:18,1130.50,1130.50,1130.00,1130.50,8,0
09/17/1998,06:19,1130.25,1130.50,1130.25,1130.50,4,0
09/17/1998,06:20,1130.50,1130.75,1130.50,1130.75,2,0
09/17/1998,06:21,1131.00,1131.00,1131.00,1131.00,2,0
09/17/1998,06:22,1131.00,1131.00,1131.00,1131.00,1,0
09/17/1998,06:23,1131.50,1131.50,1131.50,1131.50,1,0
09/17/1998,06:24,1131.75,1131.75,1131.75,1131.75,1,0
09/17/1998,06:25,1132.00,1132.00,1131.25,1131.75,5,0
09/17/1998,06:26,1132.00,1132.00,1132.00,1132.00,1,0
09/17/1998,06:27,1132.25,1132.50,1132.25,1132.50,3,0
09/17/1998,06:28,1132.25,1132.25,1132.00,1132.00,3,0
09/17/1998,06:29,1131.50,1131.50,1131.50,1131.50,1,0
09/17/1998,06:30,1131.25,1131.25,1130.50,1131.00,7,0
09/17/1998,06:31,1130.75,1131.00,1130.25,1131.00,4,0
09/17/1998,06:32,1130.75,1130.75,1130.75,1130.75,1,0
09/17/1998,06:34,1131.00,1131.25,1131.00,1131.00,3,0
09/17/1998,06:35,1131.00,1131.00,1131.00,1131.00,2,0
09/17/1998,06:36,1130.75,1130.75,1130.75,1130.75,1,0
09/17/1998,06:38,1131.00,1131.00,1130.75,1130.75,2,0
09/17/1998,06:39,1130.25,1130.25,1130.25,1130.25,1,0
09/17/1998,06:40,1130.50,1130.50,1130.25,1130.25,4,0
09/17/1998,06:41,1130.00,1130.00,1129.50,1129.50,8,0
09/17/1998,06:42,1130.25,1130.25,1129.00,1130.00,4,0
09/17/1998,06:43,1129.75,1129.75,1129.50,1129.50,3,0
09/17/1998,06:44,1129.25,1129.50,1129.25,1129.50,3,0
09/17/1998,06:45,1129.50,1129.50,1129.25,1129.50,3,0
09/17/1998,06:46,1129.50,1129.50,1129.00,1129.00,4,0
09/17/1998,06:47,1129.25,1129.75,1129.25,1129.75,4,0
09/17/1998,06:48,1129.00,1129.00,1128.50,1128.50,3,0
09/17/1998,06:50,1128.25,1128.25,1128.00,1128.00,2,0
09/17/1998,06:51,1128.00,1128.00,1128.00,1128.00,3,0
09/17/1998,06:52,1128.00,1128.00,1127.75,1127.75,6,0
09/17/1998,06:53,1127.75,1127.75,1127.25,1127.50,3,0
09/17/1998,06:54,1127.50,1127.50,1127.00,1127.25,6,0
09/17/1998,06:55,1127.25,1127.25,1127.00,1127.00,2,0
09/17/1998,06:56,1127.00,1128.00,1127.00,1127.25,5,0
09/17/1998,06:57,1127.00,1127.50,1127.00,1127.50,5,0
09/17/1998,06:58,1127.25,1127.50,1127.00,1127.00,5,0
09/17/1998,06:59,1126.75,1127.00,1126.25,1127.00,8,0
09/17/1998,07:00,1127.00,1128.50,1127.00,1127.00,13,0
09/17/1998,07:01,1127.00,1127.25,1127.00,1127.25,2,0
09/17/1998,07:02,1127.25,1127.25,1127.00,1127.00,3,0
09/17/1998,07:03,1127.50,1127.50,1127.25,1127.25,4,0
09/17/1998,07:04,1127.50,1127.50,1126.75,1127.00,7,0
09/17/1998,07:05,1127.00,1127.00,1126.50,1127.00,12,0
09/17/1998,07:06,1127.50,1127.50,1127.25,1127.25,3,0
09/17/1998,07:07,1127.00,1127.00,1126.75,1127.00,3,0
09/17/1998,07:08,1126.75,1126.75,1126.50,1126.50,3,0
09/17/1998,07:09,1126.00,1127.50,1126.00,1127.50,13,0
09/17/1998,07:10,1127.25,1127.50,1126.75,1126.75,5,0
09/17/1998,07:11,1126.75,1127.25,1118.25,1118.25,28,0
09/17/1998,07:12,1119.00,1126.25,1119.00,1126.00,14,0
09/17/1998,07:13,1126.00,1126.75,1126.00,1126.25,3,0
09/17/1998,07:14,1126.75,1126.75,1125.50,1126.50,12,0
09/17/1998,07:15,1126.00,1126.75,1126.00,1126.50,8,0
09/17/1998,07:16,1126.25,1126.75,1126.25,1126.75,7,0
09/17/1998,07:17,1126.00,1126.00,1125.00,1125.00,10,0
09/17/1998,07:18,1125.50,1125.75,1125.00,1125.25,15,0
09/17/1998,07:19,1125.50,1126.00,1125.00,1125.00,13,0
09/17/1998,07:20,1125.25,1125.50,1125.25,1125.25,5,0
09/17/1998,07:21,1125.50,1125.50,1124.00,1124.25,13,0
09/17/1998,07:22,1124.75,1125.00,1124.50,1124.75,8,0
09/17/1998,07:23,1124.50,1124.75,1123.75,1124.75,12,0
09/17/1998,07:24,1124.00,1125.25,1124.00,1125.00,17,0
09/17/1998,07:25,1124.75,1125.00,1124.25,1125.00,13,0
09/17/1998,07:26,1125.25,1125.25,1125.00,1125.00,4,0
09/17/1998,07:27,1124.50,1125.25,1124.50,1125.00,8,0
09/17/1998,07:28,1125.00,1125.00,1122.75,1123.50,14,0
09/17/1998,07:29,1123.50,1124.75,1123.50,1123.75,12,0
09/17/1998,07:30,1123.75,1124.00,1123.50,1123.50,8,0
09/17/1998,07:31,1124.00,1124.00,1123.25,1123.25,9,0
09/17/1998,07:32,1123.00,1124.00,1123.00,1123.75,15,0
09/17/1998,07:33,1123.25,1123.75,1122.75,1122.75,13,0
09/17/1998,07:34,1123.00,1123.25,1121.25,1121.75,19,0
09/17/1998,07:35,1122.00,1122.50,1121.25,1121.25,14,0
09/17/1998,07:36,1121.00,1121.50,1120.25,1120.75,24,0
09/17/1998,07:37,1120.50,1121.50,1119.75,1120.25,26,0
09/17/1998,07:38,1120.00,1120.00,1119.00,1119.25,28,0
09/17/1998,07:39,1119.25,1119.25,1118.50,1118.75,20,0
09/17/1998,07:40,1118.75,1119.75,1118.50,1119.25,25,0
09/17/1998,07:41,1119.25,1120.00,1118.25,1118.75,22,0
09/17/1998,07:42,1118.50,1119.00,1118.25,1118.75,15,0
09/17/1998,07:43,1118.75,1119.00,1118.25,1118.50,18,0
09/17/1998,07:44,1118.25,1119.00,1118.25,1118.50,19,0
09/17/1998,07:45,1118.50,1119.25,1118.25,1119.00,14,0
09/17/1998,07:46,1118.50,1120.50,1118.50,1120.00,12,0
09/17/1998,07:47,1120.25,1124.00,1120.25,1122.00,27,0
09/17/1998,07:48,1121.50,1123.00,1120.75,1122.50,20,0
09/17/1998,07:49,1122.50,1123.00,1122.25,1123.00,11,0
09/17/1998,07:50,1122.75,1123.00,1120.75,1121.75,12,0
09/17/1998,07:51,1122.00,1123.00,1122.00,1122.75,7,0
09/17/1998,07:52,1122.25,1122.50,1121.00,1121.00,8,0
09/17/1998,07:53,1121.00,1122.00,1121.00,1121.00,8,0
09/17/1998,07:54,1121.25,1121.50,1121.25,1121.50,4,0
09/17/1998,07:55,1121.25,1121.25,1120.50,1121.00,13,0
09/17/1998,07:56,1121.00,1121.00,1120.50,1120.50,6,0
09/17/1998,07:57,1120.75,1121.50,1120.50,1120.75,14,0
09/17/1998,07:58,1120.75,1121.00,1120.50,1121.00,5,0
09/17/1998,07:59,1120.75,1120.75,1120.50,1120.50,5,0
09/17/1998,08:00,1120.25,1120.50,1120.25,1120.50,5,0
09/17/1998,08:01,1120.50,1120.50,1120.00,1120.00,5,0
09/17/1998,08:02,1120.50,1120.75,1120.00,1120.25,7,0
09/17/1998,08:03,1120.25,1120.25,1120.00,1120.00,4,0
09/17/1998,08:04,1120.50,1121.50,1120.25,1121.50,12,0
09/17/1998,08:05,1121.75,1123.00,1121.00,1121.75,22,0
09/17/1998,08:06,1122.00,1123.00,1121.75,1122.00,14,0
09/17/1998,08:07,1121.50,1122.00,1121.00,1121.25,10,0
09/17/1998,08:08,1121.50,1122.00,1121.00,1121.00,9,0
09/17/1998,08:09,1120.50,1120.50,1120.50,1120.50,6,0
09/17/1998,08:10,1120.50,1120.50,1120.50,1120.50,4,0
09/17/1998,08:11,1120.50,1120.50,1120.25,1120.50,6,0
09/17/1998,08:12,1120.50,1120.50,1120.25,1120.50,4,0
09/17/1998,08:13,1120.75,1120.75,1120.00,1120.50,10,0
09/17/1998,08:14,1120.50,1120.75,1120.25,1120.50,10,0
09/17/1998,08:15,1120.50,1121.00,1120.50,1121.00,7,0
09/17/1998,08:16,1120.75,1121.00,1120.75,1121.00,5,0
09/17/1998,08:17,1121.00,1122.25,1121.00,1121.50,6,0
09/17/1998,08:18,1122.00,1122.00,1121.50,1121.50,4,0
09/17/1998,08:19,1121.50,1121.50,1121.00,1121.00,4,0
09/17/1998,08:20,1121.75,1121.75,1121.75,1121.75,2,0
09/17/1998,08:21,1122.00,1122.25,1121.75,1122.25,4,0
09/17/1998,08:22,1122.00,1122.00,1121.25,1121.25,7,0
09/17/1998,08:23,1122.25,1122.25,1120.75,1121.25,9,0
09/17/1998,08:24,1120.75,1121.25,1120.75,1120.75,5,0
09/17/1998,08:25,1120.50,1121.00,1120.50,1121.00,3,0
09/17/1998,08:26,1120.75,1121.25,1120.50,1120.50,6,0
09/17/1998,08:27,1121.00,1121.00,1120.25,1120.25,6,0
09/17/1998,08:28,1120.50,1121.50,1120.25,1120.25,10,0
09/17/1998,08:29,1120.75,1121.25,1120.00,1120.00,12,0
09/17/1998,08:30,1119.75,1119.75,1118.25,1118.25,27,0
09/17/1998,08:31,1118.25,1118.25,1118.25,1118.25,9,0
09/17/1998,08:32,1118.25,1118.25,1118.25,1118.25,6,0
09/17/1998,08:33,1118.25,1118.25,1118.25,1118.25,6,0
09/17/1998,08:34,1118.25,1118.25,1118.25,1118.25,2,0
09/17/1998,08:35,1118.25,1118.25,1118.25,1118.25,2,0
09/17/1998,08:36,1118.25,1118.25,1118.25,1118.25,1,0
09/17/1998,08:37,1118.25,1118.25,1118.25,1118.25,6,0
09/17/1998,08:38,1118.25,1118.25,1118.25,1118.25,5,0
09/17/1998,08:39,1118.25,1118.25,1118.25,1118.25,1,0
09/17/1998,08:40,1118.25,1118.25,1118.25,1118.25,3,0
09/17/1998,08:43,1116.50,1116.75,1113.00,1116.50,68,0
09/17/1998,08:44,1116.75,1118.00,1114.25,1115.50,64,0
09/17/1998,08:45,1114.25,1115.25,1112.50,1113.00,78,0
09/17/1998,08:46,1113.00,1116.25,1113.00,1115.00,49,0
09/17/1998,08:47,1114.75,1115.00,1113.00,1114.50,77,0
09/17/1998,08:48,1115.00,1115.50,1114.00,1115.25,31,0
09/17/1998,08:49,1115.50,1116.75,1115.25,1116.25,38,0
09/17/1998,08:50,1116.25,1116.50,1114.75,1115.00,49,0
09/17/1998,08:51,1114.75,1118.00,1114.75,1116.50,41,0
09/17/1998,08:52,1116.75,1117.50,1116.50,1117.00,36,0
09/17/1998,08:53,1117.00,1119.75,1116.75,1119.75,47,0
09/17/1998,08:54,1119.50,1119.50,1118.25,1118.50,48,0
09/17/1998,08:55,1118.50,1119.75,1118.00,1118.00,49,0
09/17/1998,08:56,1117.00,1118.00,1116.00,1117.00,46,0
09/17/1998,08:57,1116.75,1118.00,1116.00,1116.75,36,0
09/17/1998,08:58,1116.75,1116.75,1115.50,1116.00,45,0
09/17/1998,08:59,1115.75,1116.00,1114.50,1115.00,49,0
09/17/1998,09:00,1115.25,1116.75,1115.25,1116.25,29,0
09/17/1998,09:01,1116.00,1116.50,1115.00,1115.00,33,0
09/17/1998,09:02,1115.00,1116.25,1114.00,1116.25,49,0
09/17/1998,09:03,1116.50,1118.00,1116.50,1117.00,40,0
09/17/1998,09:04,1118.00,1119.00,1117.50,1118.50,40,0
09/17/1998,09:05,1118.50,1119.50,1118.00,1118.50,35,0
09/17/1998,09:06,1118.50,1120.25,1117.75,1120.00,42,0
09/17/1998,09:07,1119.75,1120.50,1119.50,1119.75,36,0
09/17/1998,09:08,1119.50,1121.00,1118.75,1119.00,40,0
09/17/1998,09:09,1118.75,1118.75,1117.50,1117.75,36,0
09/17/1998,09:10,1117.50,1118.75,1117.50,1118.75,24,0
09/17/1998,09:11,1118.25,1119.00,1117.75,1118.00,31,0
09/17/1998,09:12,1118.25,1118.75,1117.50,1118.50,23,0
09/17/1998,09:13,1118.50,1119.00,1117.00,1117.00,38,0
09/17/1998,09:14,1117.00,1117.00,1115.75,1116.00,34,0
09/17/1998,09:15,1115.75,1117.00,1115.75,1116.50,28,0
09/17/1998,09:16,1116.75,1118.00,1116.75,1117.25,33,0
09/17/1998,09:17,1117.00,1117.75,1116.50,1117.25,29,0
09/17/1998,09:18,1117.00,1118.50,1117.00,1117.75,18,0
09/17/1998,09:19,1118.00,1118.75,1117.50,1118.50,16,0
09/17/1998,09:20,1118.75,1119.00,1118.50,1118.50,22,0
09/17/1998,09:21,1118.50,1120.50,1118.50,1120.00,34,0
09/17/1998,09:22,1120.00,1121.50,1120.00,1120.50,46,0
09/17/1998,09:23,1120.50,1121.75,1119.75,1120.50,56,0
09/17/1998,09:24,1120.50,1121.00,1119.25,1119.75,33,0
09/17/1998,09:25,1119.75,1120.50,1119.00,1120.00,32,0
09/17/1998,09:26,1120.00,1122.00,1119.50,1120.75,63,0
09/17/1998,09:27,1120.75,1121.75,1120.00,1120.50,31,0
09/17/1998,09:28,1120.25,1121.75,1120.25,1121.00,25,0
09/17/1998,09:29,1121.00,1121.50,1120.50,1120.75,17,0
09/17/1998,09:30,1120.50,1121.00,1119.50,1119.50,28,0
09/17/1998,09:31,1119.75,1119.75,1118.00,1118.75,40,0
09/17/1998,09:32,1118.50,1119.00,1117.50,1117.75,38,0
09/17/1998,09:33,1117.75,1118.00,1117.25,1118.00,30,0
09/17/1998,09:34,1118.50,1119.00,1117.75,1117.75,30,0
09/17/1998,09:35,1117.75,1118.50,1117.75,1118.50,10,0
09/17/1998,09:36,1118.50,1119.00,1118.00,1119.00,25,0
09/17/1998,09:37,1119.25,1119.25,1118.75,1119.00,21,0
09/17/1998,09:38,1119.00,1119.50,1118.75,1119.00,13,0
09/17/1998,09:39,1118.75,1118.75,1118.00,1118.50,28,0
09/17/1998,09:40,1118.25,1118.50,1117.75,1118.00,20,0
09/17/1998,09:41,1117.75,1117.75,1116.00,1116.75,41,0
09/17/1998,09:42,1116.50,1117.25,1116.25,1116.75,30,0
09/17/1998,09:43,1116.75,1117.50,1115.75,1115.75,37,0
09/17/1998,09:44,1115.75,1115.75,1114.25,1115.50,41,0
09/17/1998,09:45,1115.25,1115.50,1113.50,1114.50,72,0
09/17/1998,09:46,1115.00,1115.50,1113.50,1114.25,32,0
09/17/1998,09:47,1114.25,1115.75,1113.75,1115.25,46,0
09/17/1998,09:48,1115.00,1116.00,1115.00,1116.00,36,0
09/17/1998,09:49,1116.00,1118.00,1115.75,1117.00,51,0
09/17/1998,09:50,1117.50,1117.50,1116.50,1117.50,36,0
09/17/1998,09:51,1117.75,1118.25,1116.50,1117.00,32,0
09/17/1998,09:52,1116.75,1118.25,1116.75,1118.00,27,0
09/17/1998,09:53,1118.00,1118.00,1117.50,1117.75,31,0
09/17/1998,09:54,1117.75,1118.00,1116.50,1117.00,31,0
09/17/1998,09:55,1117.00,1118.50,1117.00,1117.00,40,0
09/17/1998,09:56,1117.00,1117.25,1116.25,1116.50,21,0
09/17/1998,09:57,1116.25,1116.75,1115.50,1116.00,28,0
09/17/1998,09:58,1115.75,1116.00,1113.50,1114.25,59,0
09/17/1998,09:59,1114.25,1115.00,1113.75,1114.25,39,0
09/17/1998,10:00,1114.00,1114.25,1112.00,1113.25,75,0
09/17/1998,10:01,1113.00,1113.50,1112.25,1112.75,58,0
09/17/1998,10:02,1113.25,1114.75,1112.75,1114.75,43,0
09/17/1998,10:03,1114.75,1117.00,1114.75,1116.75,44,0
09/17/1998,10:04,1117.00,1117.00,1114.25,1114.25,39,0
09/17/1998,10:05,1114.50,1115.75,1114.25,1115.50,26,0
09/17/1998,10:06,1115.25,1115.50,1112.75,1113.00,43,0
09/17/1998,10:07,1112.75,1113.50,1112.50,1112.75,32,0
09/17/1998,10:08,1113.00,1113.50,1112.75,1113.50,31,0
09/17/1998,10:09,1113.25,1113.50,1112.00,1113.25,34,0
09/17/1998,10:10,1113.50,1115.25,1113.00,1114.50,27,0
09/17/1998,10:11,1114.25,1114.50,1113.50,1114.25,30,0
09/17/1998,10:12,1114.25,1114.25,1113.25,1113.75,29,0
09/17/1998,10:13,1113.75,1113.75,1111.75,1113.00,45,0
09/17/1998,10:14,1112.75,1113.75,1112.50,1113.50,25,0
09/17/1998,10:15,1113.50,1113.75,1112.50,1112.50,29,0
09/17/1998,10:16,1112.50,1112.75,1111.75,1112.25,33,0
09/17/1998,10:17,1112.25,1113.50,1112.25,1113.00,35,0
09/17/1998,10:18,1113.25,1114.00,1113.00,1113.50,30,0
09/17/1998,10:19,1113.50,1114.50,1113.00,1114.00,23,0
09/17/1998,10:20,1113.75,1114.75,1113.75,1114.75,26,0
09/17/1998,10:21,1115.00,1115.00,1114.00,1114.75,30,0
09/17/1998,10:22,1114.75,1117.00,1114.75,1116.50,49,0
09/17/1998,10:23,1116.00,1116.75,1115.00,1116.75,33,0
09/17/1998,10:24,1116.50,1117.00,1116.00,1116.50,24,0
09/17/1998,10:25,1116.00,1116.75,1115.25,1115.25,25,0
09/17/1998,10:26,1115.00,1116.25,1114.75,1116.25,20,0
09/17/1998,10:27,1116.25,1116.50,1115.75,1116.00,16,0
09/17/1998,10:28,1116.00,1116.25,1115.00,1115.25,19,0
09/17/1998,10:29,1115.00,1115.00,1114.50,1114.50,24,0
09/17/1998,10:30,1114.50,1115.50,1114.50,1115.25,18,0
09/17/1998,10:31,1115.25,1115.75,1115.00,1115.50,18,0
09/17/1998,10:32,1115.50,1115.75,1115.00,1115.75,16,0
09/17/1998,10:33,1116.00,1117.00,1116.00,1116.75,26,0
09/17/1998,10:34,1117.00,1118.00,1117.00,1117.00,46,0
09/17/1998,10:35,1117.25,1117.50,1116.00,1116.00,32,0
09/17/1998,10:36,1116.50,1117.00,1116.00,1116.00,22,0
09/17/1998,10:37,1116.00,1116.75,1115.50,1115.50,18,0
09/17/1998,10:38,1116.00,1116.00,1115.00,1116.00,23,0
09/17/1998,10:39,1116.00,1116.75,1116.00,1116.00,13,0
09/17/1998,10:40,1116.25,1118.00,1116.25,1117.00,28,0
09/17/1998,10:41,1117.50,1118.00,1117.00,1117.50,21,0
09/17/1998,10:42,1117.75,1117.75,1116.75,1117.00,19,0
09/17/1998,10:43,1116.75,1117.75,1116.75,1116.75,14,0
09/17/1998,10:44,1117.00,1118.00,1117.00,1117.25,17,0
09/17/1998,10:45,1117.50,1117.50,1115.75,1116.00,24,0
09/17/1998,10:46,1115.75,1117.50,1115.75,1117.00,22,0
09/17/1998,10:47,1116.75,1116.75,1115.75,1116.00,16,0
09/17/1998,10:48,1116.50,1117.25,1116.00,1116.50,15,0
09/17/1998,10:49,1116.50,1117.50,1115.75,1116.00,16,0
09/17/1998,10:50,1115.75,1116.25,1114.50,1114.50,22,0
09/17/1998,10:51,1114.50,1115.00,1114.00,1114.50,41,0
09/17/1998,10:52,1114.50,1116.00,1114.00,1115.00,26,0
09/17/1998,10:53,1114.75,1115.50,1114.75,1115.00,14,0
09/17/1998,10:54,1115.00,1115.50,1114.75,1115.25,12,0
09/17/1998,10:55,1115.25,1115.25,1114.50,1114.75,10,0
09/17/1998,10:56,1114.50,1114.50,1114.00,1114.25,13,0
09/17/1998,10:57,1114.50,1115.50,1114.00,1114.50,23,0
09/17/1998,10:58,1114.25,1114.50,1114.25,1114.50,8,0
09/17/1998,10:59,1114.25,1114.50,1114.00,1114.25,7,0
09/17/1998,11:00,1114.50,1115.00,1114.50,1115.00,15,0
09/17/1998,11:01,1115.50,1116.00,1115.00,1115.50,12,0
09/17/1998,11:02,1115.25,1115.75,1115.00,1115.50,13,0
09/17/1998,11:03,1115.75,1116.00,1115.25,1115.25,7,0
09/17/1998,11:04,1115.50,1116.00,1115.50,1116.00,6,0
09/17/1998,11:05,1116.00,1116.50,1116.00,1116.50,14,0
09/17/1998,11:06,1116.50,1116.50,1116.25,1116.50,4,0
09/17/1998,11:07,1116.50,1117.25,1116.50,1117.00,9,0
09/17/1998,11:08,1116.75,1117.25,1116.75,1117.00,10,0
09/17/1998,11:09,1117.00,1117.00,1116.75,1117.00,5,0
09/17/1998,11:10,1117.00,1117.25,1117.00,1117.25,5,0
09/17/1998,11:11,1117.00,1117.75,1117.00,1117.50,22,0
09/17/1998,11:12,1117.75,1118.00,1117.00,1118.00,10,0
09/17/1998,11:13,1118.00,1118.50,1117.50,1118.00,16,0
09/17/1998,11:14,1117.75,1117.75,1117.00,1117.25,12,0
09/17/1998,11:15,1117.25,1117.75,1116.75,1117.50,19,0
09/17/1998,11:16,1117.50,1118.50,1117.25,1117.50,15,0
09/17/1998,11:17,1117.00,1118.50,1117.00,1118.00,16,0
09/17/1998,11:18,1118.25,1118.50,1117.50,1118.00,13,0
09/17/1998,11:19,1118.00,1118.00,1117.50,1118.00,8,0
09/17/1998,11:20,1117.75,1118.25,1117.25,1117.75,13,0
09/17/1998,11:21,1118.00,1118.50,1118.00,1118.25,12,0
09/17/1998,11:22,1118.25,1119.50,1118.25,1119.50,33,0
09/17/1998,11:23,1119.50,1120.50,1119.25,1119.50,41,0
09/17/1998,11:24,1119.75,1120.00,1119.50,1119.50,16,0
09/17/1998,11:25,1119.50,1119.75,1119.25,1119.75,17,0
09/17/1998,11:26,1119.50,1119.50,1119.00,1119.50,14,0
09/17/1998,11:27,1119.50,1120.00,1118.50,1118.50,29,0
09/17/1998,11:28,1118.50,1119.00,1118.50,1118.50,16,0
09/17/1998,11:29,1118.50,1118.75,1118.00,1118.00,10,0
09/17/1998,11:30,1118.25,1118.75,1118.00,1118.50,14,0
09/17/1998,11:31,1118.50,1118.75,1118.00,1118.00,15,0
09/17/1998,11:32,1118.25,1119.00,1117.75,1117.75,15,0
09/17/1998,11:33,1117.75,1118.75,1117.50,1118.75,13,0
09/17/1998,11:34,1118.75,1119.25,1118.50,1119.00,16,0
09/17/1998,11:35,1118.75,1118.75,1118.00,1118.25,6,0
09/17/1998,11:36,1118.50,1118.75,1118.00,1118.00,10,0
09/17/1998,11:37,1118.25,1119.00,1118.25,1118.75,16,0
09/17/1998,11:38,1118.75,1118.75,1118.25,1118.50,6,0
09/17/1998,11:39,1118.75,1118.75,1118.00,1118.00,12,0
09/17/1998,11:40,1118.00,1118.00,1117.25,1117.25,9,0
09/17/1998,11:41,1117.50,1117.50,1117.25,1117.50,15,0
09/17/1998,11:42,1117.25,1117.25,1116.50,1117.00,24,0
09/17/1998,11:43,1116.75,1117.50,1116.50,1117.50,21,0
09/17/1998,11:44,1117.50,1117.50,1116.75,1117.50,14,0
09/17/1998,11:45,1117.50,1118.00,1117.50,1118.00,19,0
09/17/1998,11:46,1118.00,1118.00,1117.50,1117.50,12,0
09/17/1998,11:47,1118.00,1118.00,1117.50,1118.00,8,0
09/17/1998,11:48,1117.50,1117.50,1117.25,1117.50,7,0
09/17/1998,11:49,1117.75,1117.75,1117.75,1117.75,2,0
09/17/1998,11:50,1117.50,1117.75,1116.75,1116.75,18,0
09/17/1998,11:51,1116.75,1116.75,1115.75,1115.75,18,0
09/17/1998,11:52,1115.75,1116.00,1115.50,1116.00,23,0
09/17/1998,11:53,1116.00,1116.50,1116.00,1116.00,11,0
09/17/1998,11:54,1116.00,1116.00,1115.75,1116.00,13,0
09/17/1998,11:55,1116.00,1116.00,1115.75,1115.75,5,0
09/17/1998,11:56,1115.50,1116.00,1115.00,1115.75,20,0
09/17/1998,11:57,1115.75,1116.00,1115.50,1115.50,15,0
09/17/1998,11:58,1115.50,1115.50,1114.50,1115.00,18,0
09/17/1998,11:59,1115.00,1116.00,1114.75,1116.00,9,0
09/17/1998,12:00,1115.25,1117.50,1115.25,1117.00,28,0
09/17/1998,12:01,1116.75,1116.75,1116.00,1116.75,22,0
09/17/1998,12:02,1116.75,1117.25,1116.75,1116.75,19,0
09/17/1998,12:03,1116.75,1117.25,1116.50,1117.00,11,0
09/17/1998,12:04,1117.00,1117.00,1116.00,1116.00,18,0
09/17/1998,12:05,1116.00,1117.25,1116.00,1117.25,16,0
09/17/1998,12:06,1117.00,1117.00,1116.00,1116.00,10,0
09/17/1998,12:07,1116.50,1117.00,1116.50,1117.00,8,0
09/17/1998,12:08,1117.00,1118.00,1116.75,1117.50,21,0
09/17/1998,12:09,1117.25,1118.25,1117.00,1117.50,17,0
09/17/1998,12:10,1117.50,1118.25,1117.50,1118.25,13,0
09/17/1998,12:11,1117.75,1119.00,1117.75,1119.00,13,0
09/17/1998,12:12,1119.00,1119.50,1118.50,1118.50,14,0
09/17/1998,12:13,1119.25,1119.25,1118.25,1119.00,13,0
09/17/1998,12:14,1119.00,1119.50,1118.75,1119.50,21,0
09/17/1998,12:15,1119.75,1120.25,1119.50,1120.00,24,0
09/17/1998,12:16,1120.00,1120.50,1119.50,1119.75,21,0
09/17/1998,12:17,1119.50,1119.50,1118.75,1118.75,8,0
09/17/1998,12:18,1118.75,1119.00,1118.50,1118.50,18,0
09/17/1998,12:19,1118.75,1118.75,1118.25,1118.25,16,0
09/17/1998,12:20,1118.50,1118.75,1117.50,1118.00,26,0
09/17/1998,12:21,1118.25,1119.00,1118.00,1119.00,13,0
09/17/1998,12:22,1119.00,1120.00,1118.75,1120.00,18,0
09/17/1998,12:23,1119.50,1120.00,1119.25,1119.50,15,0
09/17/1998,12:24,1119.75,1119.75,1119.00,1119.50,11,0
09/17/1998,12:25,1119.75,1119.75,1119.00,1119.50,5,0
09/17/1998,12:26,1119.75,1120.25,1119.75,1120.00,11,0
09/17/1998,12:27,1119.75,1119.75,1119.00,1119.50,12,0
09/17/1998,12:28,1119.50,1120.00,1119.25,1119.25,8,0
09/17/1998,12:29,1119.25,1119.75,1119.25,1119.25,10,0
09/17/1998,12:30,1119.25,1119.25,1118.25,1118.25,10,0
09/17/1998,12:31,1118.50,1119.00,1118.50,1118.75,6,0
09/17/1998,12:32,1118.75,1118.75,1118.50,1118.50,3,0
09/17/1998,12:33,1118.25,1118.25,1117.25,1117.75,8,0
09/17/1998,12:34,1117.50,1117.50,1116.50,1117.25,16,0
09/17/1998,12:35,1117.25,1118.00,1117.00,1117.75,14,0
09/17/1998,12:36,1118.00,1118.25,1117.75,1118.00,9,0
09/17/1998,12:37,1118.25,1119.00,1118.00,1118.50,18,0
09/17/1998,12:38,1118.75,1119.00,1118.50,1118.50,6,0
09/17/1998,12:39,1118.75,1119.00,1118.75,1119.00,4,0
09/17/1998,12:40,1119.25,1120.00,1119.25,1119.50,15,0
09/17/1998,12:41,1119.25,1119.50,1119.00,1119.25,12,0
09/17/1998,12:42,1119.50,1119.50,1118.50,1118.75,11,0
09/17/1998,12:43,1119.00,1119.75,1118.50,1119.50,15,0
09/17/1998,12:44,1118.75,1119.50,1118.75,1119.00,6,0
09/17/1998,12:45,1119.00,1119.00,1118.75,1119.00,8,0
09/17/1998,12:46,1119.25,1120.25,1119.00,1120.25,9,0
09/17/1998,12:47,1120.50,1120.50,1119.50,1120.00,21,0
09/17/1998,12:48,1120.00,1120.25,1119.50,1119.50,14,0
09/17/1998,12:49,1119.50,1119.50,1118.75,1119.50,7,0
09/17/1998,12:50,1119.50,1119.50,1118.25,1118.25,19,0
09/17/1998,12:51,1118.25,1118.50,1117.00,1117.00,18,0
09/17/1998,12:52,1117.00,1117.25,1116.25,1116.50,30,0
09/17/1998,12:53,1116.50,1117.25,1116.25,1116.50,28,0
09/17/1998,12:54,1116.75,1117.50,1116.00,1116.75,32,0
09/17/1998,12:55,1117.00,1117.50,1116.25,1117.50,22,0
09/17/1998,12:56,1117.00,1117.00,1116.50,1117.00,17,0
09/17/1998,12:57,1117.50,1117.75,1117.00,1117.75,13,0
09/17/1998,12:58,1117.50,1118.00,1117.50,1118.00,5,0
09/17/1998,12:59,1118.50,1118.50,1117.50,1118.00,11,0
09/17/1998,13:00,1117.75,1117.75,1117.00,1117.00,13,0
09/17/1998,13:01,1116.75,1117.00,1116.00,1116.00,48,0
09/17/1998,13:02,1116.00,1116.50,1115.00,1115.50,39,0
09/17/1998,13:03,1115.50,1115.50,1114.50,1115.25,30,0
09/17/1998,13:04,1115.00,1115.00,1114.00,1114.75,44,0
09/17/1998,13:05,1114.75,1114.75,1114.00,1114.25,21,0
09/17/1998,13:06,1114.25,1114.50,1113.50,1114.25,48,0
09/17/1998,13:07,1114.50,1116.00,1114.50,1115.50,28,0
09/17/1998,13:08,1115.75,1116.00,1115.00,1115.25,16,0
09/17/1998,13:09,1115.00,1115.00,1114.00,1114.50,19,0
09/17/1998,13:10,1114.50,1115.00,1114.00,1114.25,20,0
09/17/1998,13:11,1114.25,1114.25,1113.25,1114.00,16,0
09/17/1998,13:12,1113.50,1114.25,1113.25,1113.75,30,0
09/17/1998,13:13,1113.75,1114.00,1113.00,1114.00,35,0
09/17/1998,13:14,1113.75,1114.00,1113.50,1113.50,13,0
09/17/1998,13:15,1113.50,1114.25,1113.25,1114.25,20,0
09/17/1998,13:16,1114.25,1116.00,1114.25,1116.00,27,0
09/17/1998,13:17,1115.75,1116.25,1115.50,1115.75,28,0
09/17/1998,13:18,1116.00,1117.00,1115.75,1116.25,27,0
09/17/1998,13:19,1116.00,1116.25,1115.75,1116.25,17,0
09/17/1998,13:20,1116.00,1116.50,1115.25,1115.25,18,0
09/17/1998,13:21,1115.25,1115.75,1115.25,1115.50,13,0
09/17/1998,13:22,1115.75,1116.50,1115.50,1115.50,18,0
09/17/1998,13:23,1115.25,1115.75,1114.50,1114.50,11,0
09/17/1998,13:24,1115.00,1115.25,1114.25,1114.50,15,0
09/17/1998,13:25,1114.50,1114.75,1113.25,1113.50,23,0
09/17/1998,13:26,1114.00,1114.25,1113.50,1113.75,20,0
09/17/1998,13:27,1113.50,1114.25,1113.50,1114.25,13,0
09/17/1998,13:28,1114.00,1115.00,1114.00,1114.75,15,0
09/17/1998,13:29,1115.00,1115.50,1115.00,1115.25,16,0
09/17/1998,13:30,1115.50,1115.50,1114.50,1114.50,12,0
09/17/1998,13:31,1114.75,1115.50,1114.25,1115.00,23,0
09/17/1998,13:32,1115.00,1115.00,1114.75,1115.00,12,0
09/17/1998,13:33,1115.00,1115.50,1114.75,1115.50,14,0
09/17/1998,13:34,1115.75,1116.00,1115.25,1115.50,28,0
09/17/1998,13:35,1115.50,1116.50,1115.00,1115.75,22,0
09/17/1998,13:36,1116.00,1117.00,1116.00,1116.75,21,0
09/17/1998,13:37,1116.75,1118.50,1116.75,1117.75,43,0
09/17/1998,13:38,1117.75,1118.25,1117.00,1118.25,38,0
09/17/1998,13:39,1118.00,1118.00,1117.50,1117.50,16,0
09/17/1998,13:40,1117.75,1118.00,1117.00,1117.25,26,0
09/17/1998,13:41,1117.50,1117.50,1116.00,1116.25,31,0
09/17/1998,13:42,1116.50,1116.75,1115.50,1115.50,30,0
09/17/1998,13:43,1115.75,1115.75,1115.00,1115.00,19,0
09/17/1998,13:44,1115.25,1115.75,1114.75,1115.50,31,0
09/17/1998,13:45,1115.25,1115.25,1114.75,1115.00,21,0
09/17/1998,13:46,1115.00,1115.50,1114.75,1115.25,14,0
09/17/1998,13:47,1115.00,1116.00,1115.00,1116.00,19,0
09/17/1998,13:48,1115.75,1115.75,1114.50,1115.50,25,0
09/17/1998,13:49,1115.50,1115.75,1115.00,1115.00,21,0
09/17/1998,13:50,1114.75,1115.75,1114.75,1115.50,20,0
09/17/1998,13:51,1115.50,1115.50,1114.75,1114.75,11,0
09/17/1998,13:52,1115.00,1115.50,1114.75,1115.50,15,0
09/17/1998,13:53,1115.75,1115.75,1115.25,1115.25,12,0
09/17/1998,13:54,1115.50,1115.75,1115.25,1115.50,10,0
09/17/1998,13:55,1115.50,1115.75,1115.25,1115.50,9,0
09/17/1998,13:56,1115.75,1116.50,1115.75,1116.25,16,0
09/17/1998,13:57,1116.50,1117.25,1116.00,1117.25,23,0
09/17/1998,13:58,1117.50,1120.00,1117.00,1118.50,51,0
09/17/1998,13:59,1118.50,1119.00,1117.00,1117.00,27,0
09/17/1998,14:00,1117.50,1118.25,1117.00,1118.00,38,0
09/17/1998,14:01,1118.25,1119.00,1118.00,1118.00,24,0
09/17/1998,14:02,1118.00,1118.50,1118.00,1118.50,16,0
09/17/1998,14:03,1118.50,1119.25,1118.25,1119.00,36,0
09/17/1998,14:04,1118.75,1119.50,1118.50,1119.50,20,0
09/17/1998,14:05,1119.50,1120.00,1118.75,1118.75,29,0
09/17/1998,14:06,1118.75,1118.75,1117.50,1117.75,33,0
09/17/1998,14:07,1117.50,1118.25,1117.25,1118.25,29,0
09/17/1998,14:08,1118.50,1120.00,1118.50,1119.25,31,0
09/17/1998,14:09,1119.50,1120.25,1119.25,1119.50,37,0
09/17/1998,14:10,1119.50,1120.50,1119.50,1120.00,31,0
09/17/1998,14:11,1119.50,1120.25,1119.50,1120.00,19,0
09/17/1998,14:12,1120.00,1121.75,1119.75,1121.50,77,0
09/17/1998,14:13,1120.50,1122.75,1120.50,1122.25,91,0
09/17/1998,14:14,1122.00,1122.50,1121.00,1122.00,60,0
09/17/1998,14:15,1122.25,1122.25,1121.25,1122.00,47,0
09/17/1998,14:16,1121.75,1122.00,1121.25,1121.50,34,0
09/17/1998,14:17,1121.50,1121.50,1119.75,1120.50,47,0
09/17/1998,14:18,1120.50,1121.00,1118.25,1118.25,36,0
09/17/1998,14:19,1118.50,1119.25,1118.00,1119.00,52,0
09/17/1998,14:20,1119.25,1120.00,1117.75,1118.00,45,0
09/17/1998,14:21,1118.00,1118.50,1117.75,1118.25,41,0
09/17/1998,14:22,1118.25,1119.00,1116.00,1117.00,43,0
09/17/1998,14:23,1117.00,1117.25,1116.25,1116.50,43,0
09/17/1998,14:24,1117.00,1117.50,1115.75,1115.75,37,0
09/17/1998,14:25,1116.00,1116.50,1115.50,1116.50,33,0
09/17/1998,14:26,1116.75,1118.00,1115.75,1118.00,30,0
09/17/1998,14:27,1118.00,1119.25,1117.75,1119.00,28,0
09/17/1998,14:28,1119.50,1119.75,1119.00,1119.00,23,0
09/17/1998,14:29,1119.00,1119.50,1118.75,1118.75,17,0
09/17/1998,14:30,1118.50,1121.00,1118.50,1120.00,39,0
09/17/1998,14:31,1119.50,1120.25,1118.50,1118.50,23,0
09/17/1998,14:32,1118.50,1119.25,1117.75,1118.00,27,0
09/17/1998,14:33,1118.25,1118.75,1117.50,1117.75,19,0
09/17/1998,14:34,1117.50,1117.75,1117.00,1117.50,20,0
09/17/1998,14:35,1118.00,1118.50,1116.75,1117.50,31,0
09/17/1998,14:36,1117.25,1117.25,1116.25,1116.25,28,0
09/17/1998,14:37,1116.50,1117.00,1116.25,1116.75,21,0
09/17/1998,14:38,1116.50,1117.25,1116.00,1117.25,20,0
09/17/1998,14:39,1117.00,1117.50,1116.50,1117.25,21,0
09/17/1998,14:40,1117.25,1120.00,1117.25,1119.25,39,0
09/17/1998,14:41,1119.50,1120.75,1119.50,1120.50,35,0
09/17/1998,14:42,1120.75,1121.00,1120.00,1120.25,28,0
09/17/1998,14:43,1120.25,1122.75,1120.00,1122.75,58,0
09/17/1998,14:44,1122.25,1123.00,1121.00,1121.00,69,0
09/17/1998,14:45,1120.75,1122.00,1120.75,1122.00,35,0
09/17/1998,14:46,1121.75,1122.00,1120.00,1120.00,39,0
09/17/1998,14:47,1120.00,1120.50,1119.50,1119.50,24,0
09/17/1998,14:48,1119.75,1119.75,1117.00,1118.00,42,0
09/17/1998,14:49,1117.75,1117.75,1116.75,1117.50,26,0
09/17/1998,14:50,1117.00,1118.00,1116.75,1117.50,29,0
09/17/1998,14:51,1117.75,1118.25,1116.50,1117.00,36,0
09/17/1998,14:52,1117.25,1117.25,1116.00,1116.25,28,0
09/17/1998,14:53,1116.25,1116.75,1116.25,1116.25,17,0
09/17/1998,14:54,1116.25,1116.75,1115.50,1116.75,26,0
09/17/1998,14:55,1117.00,1117.25,1116.25,1116.25,25,0
09/17/1998,14:56,1116.25,1116.25,1115.50,1115.75,25,0
09/17/1998,14:57,1115.75,1115.75,1115.25,1115.50,23,0
09/17/1998,14:58,1115.50,1115.75,1115.25,1115.50,21,0
09/17/1998,14:59,1115.50,1115.50,1114.25,1115.25,30,0
09/17/1998,15:00,1115.50,1115.50,1114.00,1115.00,34,0
09/17/1998,15:01,1115.25,1115.75,1114.50,1115.75,23,0
09/17/1998,15:02,1115.75,1115.75,1115.25,1115.50,19,0
09/17/1998,15:03,1115.50,1115.75,1115.00,1115.50,26,0
09/17/1998,15:04,1115.25,1115.50,1115.00,1115.50,18,0
09/17/1998,15:05,1115.50,1116.00,1115.25,1116.00,14,0
09/17/1998,15:06,1115.50,1115.75,1115.00,1115.00,11,0
09/17/1998,15:07,1115.00,1116.00,1115.00,1115.50,19,0
09/17/1998,15:08,1115.75,1116.00,1115.50,1115.75,15,0
09/17/1998,15:09,1115.50,1115.75,1115.25,1115.25,13,0
09/17/1998,15:10,1115.50,1115.75,1115.25,1115.75,14,0
09/17/1998,15:11,1115.75,1116.00,1115.00,1115.00,31,0
09/17/1998,15:12,1114.75,1115.00,1114.00,1114.50,25,0
09/17/1998,15:13,1114.00,1114.50,1113.75,1113.75,32,0
09/17/1998,15:14,1114.25,1115.25,1113.50,1114.75,48,0
09/17/1998,15:15,1115.25,1116.25,1114.50,1116.00,43,0
09/18/1998,00:05,1115.00,1115.00,1115.00,1115.00,1,0
09/18/1998,00:08,1114.75,1114.75,1114.75,1114.75,2,0
09/18/1998,00:09,1115.00,1116.00,1115.00,1116.00,2,0
09/18/1998,00:10,1115.75,1115.75,1115.75,1115.75,1,0
09/18/1998,00:14,1115.75,1115.75,1115.75,1115.75,1,0
09/18/1998,00:15,1115.75,1116.00,1115.75,1116.00,2,0
09/18/1998,00:26,1116.75,1116.75,1116.75,1116.75,1,0
09/18/1998,00:29,1116.50,1116.50,1116.50,1116.50,1,0
09/18/1998,00:32,1116.50,1116.50,1116.50,1116.50,1,0
09/18/1998,00:34,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,00:35,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,00:42,1116.25,1116.25,1116.25,1116.25,1,0
09/18/1998,00:48,1116.00,1116.00,1116.00,1116.00,2,0
09/18/1998,00:56,1117.25,1117.25,1117.25,1117.25,1,0
09/18/1998,00:58,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,01:00,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,01:08,1117.25,1118.00,1117.25,1118.00,3,0
09/18/1998,01:09,1119.00,1119.00,1119.00,1119.00,2,0
09/18/1998,01:13,1119.00,1119.00,1119.00,1119.00,1,0
09/18/1998,01:14,1119.75,1120.00,1119.75,1120.00,3,0
09/18/1998,01:15,1120.50,1120.75,1120.50,1120.75,2,0
09/18/1998,01:16,1121.00,1121.00,1121.00,1121.00,3,0
09/18/1998,01:17,1121.25,1122.50,1121.25,1122.25,9,0
09/18/1998,01:18,1122.50,1123.00,1122.50,1123.00,5,0
09/18/1998,01:19,1123.50,1123.75,1123.50,1123.75,4,0
09/18/1998,01:20,1124.00,1124.00,1123.75,1123.75,5,0
09/18/1998,01:21,1123.50,1123.75,1122.50,1122.50,6,0
09/18/1998,01:22,1122.75,1122.75,1122.75,1122.75,1,0
09/18/1998,01:23,1122.75,1122.75,1122.50,1122.50,2,0
09/18/1998,01:27,1122.25,1122.25,1122.00,1122.00,2,0
09/18/1998,01:30,1121.00,1121.00,1121.00,1121.00,2,0
09/18/1998,01:31,1122.00,1122.00,1122.00,1122.00,1,0
09/18/1998,01:32,1122.50,1122.50,1122.00,1122.00,5,0
09/18/1998,01:36,1122.75,1123.75,1122.75,1123.75,5,0
09/18/1998,01:38,1123.75,1124.50,1123.75,1124.25,7,0
09/18/1998,01:39,1124.50,1124.50,1124.50,1124.50,2,0
09/18/1998,01:41,1124.50,1125.00,1124.50,1125.00,5,0
09/18/1998,01:42,1125.00,1125.00,1125.00,1125.00,1,0
09/18/1998,01:43,1125.00,1125.00,1125.00,1125.00,4,0
09/18/1998,01:44,1124.75,1124.75,1124.75,1124.75,1,0
09/18/1998,01:45,1124.00,1124.75,1124.00,1124.75,3,0
09/18/1998,01:46,1124.75,1124.75,1124.75,1124.75,1,0
09/18/1998,01:47,1124.75,1124.75,1123.50,1124.00,5,0
09/18/1998,01:49,1124.25,1124.50,1124.25,1124.50,2,0
09/18/1998,01:50,1124.00,1124.00,1123.50,1123.50,2,0
09/18/1998,01:51,1124.75,1124.75,1124.75,1124.75,1,0
09/18/1998,01:57,1124.50,1124.50,1124.00,1124.00,2,0
09/18/1998,01:59,1124.25,1124.25,1124.00,1124.00,2,0
09/18/1998,02:00,1123.50,1123.50,1123.50,1123.50,1,0
09/18/1998,02:03,1123.75,1123.75,1123.00,1123.00,2,0
09/18/1998,02:05,1123.25,1123.25,1123.00,1123.00,2,0
09/18/1998,02:06,1123.00,1123.00,1122.00,1122.00,2,0
09/18/1998,02:08,1122.00,1122.00,1122.00,1122.00,1,0
09/18/1998,02:09,1122.00,1122.00,1122.00,1122.00,1,0
09/18/1998,02:10,1122.75,1123.75,1122.75,1123.50,4,0
09/18/1998,02:12,1123.75,1123.75,1123.75,1123.75,1,0
09/18/1998,02:13,1123.75,1123.75,1123.00,1123.00,2,0
09/18/1998,02:18,1124.00,1124.00,1124.00,1124.00,1,0
09/18/1998,02:19,1124.50,1124.50,1124.50,1124.50,1,0
09/18/1998,02:21,1124.25,1124.25,1123.00,1123.50,4,0
09/18/1998,02:22,1123.50,1123.50,1123.50,1123.50,1,0
09/18/1998,02:24,1124.00,1124.00,1123.75,1123.75,3,0
09/18/1998,02:25,1124.00,1124.00,1124.00,1124.00,2,0
09/18/1998,02:27,1123.75,1123.75,1123.75,1123.75,1,0
09/18/1998,02:28,1123.25,1123.25,1123.25,1123.25,1,0
09/18/1998,02:29,1123.00,1123.00,1122.75,1123.00,4,0
09/18/1998,02:30,1122.50,1122.50,1122.50,1122.50,1,0
09/18/1998,02:31,1122.00,1122.25,1122.00,1122.25,2,0
09/18/1998,02:32,1122.50,1122.50,1122.25,1122.25,2,0
09/18/1998,02:33,1121.75,1121.75,1121.75,1121.75,1,0
09/18/1998,02:34,1121.50,1121.50,1121.25,1121.25,3,0
09/18/1998,02:35,1120.75,1120.75,1120.75,1120.75,1,0
09/18/1998,02:36,1120.00,1120.00,1120.00,1120.00,2,0
09/18/1998,02:37,1120.75,1120.75,1119.00,1119.00,4,0
09/18/1998,02:38,1118.25,1119.75,1118.25,1119.75,4,0
09/18/1998,02:39,1119.50,1119.50,1119.50,1119.50,2,0
09/18/1998,02:40,1119.75,1119.75,1119.75,1119.75,1,0
09/18/1998,02:46,1119.50,1119.50,1119.50,1119.50,2,0
09/18/1998,02:49,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,02:51,1119.00,1119.00,1118.75,1118.75,2,0
09/18/1998,02:52,1118.50,1118.50,1118.50,1118.50,1,0
09/18/1998,02:53,1118.50,1118.50,1118.50,1118.50,1,0
09/18/1998,02:54,1118.25,1118.25,1118.00,1118.25,3,0
09/18/1998,02:55,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,02:57,1118.50,1118.50,1118.25,1118.25,2,0
09/18/1998,02:58,1118.00,1118.00,1118.00,1118.00,3,0
09/18/1998,02:59,1117.50,1117.75,1117.25,1117.25,3,0
09/18/1998,03:00,1117.00,1117.00,1116.75,1116.75,2,0
09/18/1998,03:01,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,03:02,1116.75,1116.75,1116.25,1116.25,2,0
09/18/1998,03:03,1116.00,1116.50,1116.00,1116.50,2,0
09/18/1998,03:05,1116.50,1116.50,1116.25,1116.25,2,0
09/18/1998,03:06,1115.75,1115.75,1115.50,1115.50,3,0
09/18/1998,03:07,1115.00,1115.00,1114.00,1114.00,3,0
09/18/1998,03:08,1114.25,1115.75,1114.25,1115.75,4,0
09/18/1998,03:09,1116.50,1116.50,1115.25,1115.25,5,0
09/18/1998,03:10,1115.25,1115.25,1115.25,1115.25,1,0
09/18/1998,03:11,1115.00,1115.00,1114.00,1114.00,4,0
09/18/1998,03:12,1114.00,1114.00,1114.00,1114.00,1,0
09/18/1998,03:13,1113.75,1113.75,1113.75,1113.75,1,0
09/18/1998,03:14,1113.25,1113.25,1113.00,1113.00,2,0
09/18/1998,03:15,1112.75,1112.75,1112.00,1112.00,6,0
09/18/1998,03:16,1112.00,1113.00,1112.00,1113.00,2,0
09/18/1998,03:17,1112.00,1113.00,1112.00,1113.00,2,0
09/18/1998,03:18,1112.50,1112.50,1111.50,1111.50,3,0
09/18/1998,03:19,1111.25,1111.25,1111.00,1111.25,6,0
09/18/1998,03:20,1111.50,1111.50,1111.25,1111.25,3,0
09/18/1998,03:21,1111.50,1112.25,1111.50,1111.50,3,0
09/18/1998,03:22,1111.50,1112.00,1110.75,1112.00,6,0
09/18/1998,03:23,1112.00,1112.00,1112.00,1112.00,2,0
09/18/1998,03:25,1113.00,1113.00,1112.50,1112.50,2,0
09/18/1998,03:26,1112.50,1113.50,1112.50,1113.25,3,0
09/18/1998,03:27,1112.75,1113.50,1112.75,1113.50,4,0
09/18/1998,03:28,1112.75,1112.75,1112.75,1112.75,1,0
09/18/1998,03:30,1112.25,1113.75,1112.25,1113.75,3,0
09/18/1998,03:31,1113.75,1114.00,1113.75,1113.75,4,0
09/18/1998,03:32,1114.00,1114.00,1114.00,1114.00,2,0
09/18/1998,03:34,1114.25,1114.25,1114.25,1114.25,1,0
09/18/1998,03:35,1114.25,1114.25,1113.75,1113.75,2,0
09/18/1998,03:36,1113.75,1113.75,1113.50,1113.50,2,0
09/18/1998,03:37,1112.75,1114.00,1112.50,1114.00,3,0
09/18/1998,03:38,1112.25,1112.25,1112.25,1112.25,1,0
09/18/1998,03:39,1114.00,1114.00,1112.00,1112.00,3,0
09/18/1998,03:41,1112.00,1112.00,1112.00,1112.00,1,0
09/18/1998,03:46,1112.25,1112.25,1112.25,1112.25,1,0
09/18/1998,03:47,1113.75,1113.75,1112.25,1112.25,2,0
09/18/1998,03:48,1112.50,1113.00,1112.50,1113.00,2,0
09/18/1998,03:49,1114.00,1114.00,1114.00,1114.00,1,0
09/18/1998,03:51,1114.00,1114.00,1114.00,1114.00,1,0
09/18/1998,03:54,1114.50,1115.00,1114.50,1115.00,2,0
09/18/1998,03:55,1115.50,1115.50,1115.50,1115.50,1,0
09/18/1998,03:56,1115.50,1115.50,1115.50,1115.50,1,0
09/18/1998,03:57,1116.00,1116.25,1116.00,1116.25,2,0
09/18/1998,03:58,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,03:59,1117.50,1118.00,1117.50,1118.00,4,0
09/18/1998,04:00,1118.00,1118.00,1117.75,1117.75,2,0
09/18/1998,04:01,1117.25,1118.00,1117.25,1118.00,2,0
09/18/1998,04:02,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,04:03,1118.50,1118.50,1118.00,1118.00,2,0
09/18/1998,04:04,1118.25,1118.25,1117.50,1117.50,2,0
09/18/1998,04:05,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,04:06,1119.00,1119.00,1118.75,1118.75,4,0
09/18/1998,04:07,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,04:08,1120.00,1120.00,1119.50,1119.50,3,0
09/18/1998,04:09,1118.75,1118.75,1118.75,1118.75,1,0
09/18/1998,04:10,1118.50,1118.50,1118.00,1118.00,2,0
09/18/1998,04:11,1117.00,1118.00,1117.00,1118.00,2,0
09/18/1998,04:12,1117.00,1117.00,1117.00,1117.00,2,0
09/18/1998,04:16,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,04:20,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,04:21,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,04:22,1117.00,1117.00,1116.50,1116.50,3,0
09/18/1998,04:23,1116.50,1116.50,1116.50,1116.50,2,0
09/18/1998,04:25,1117.00,1117.00,1117.00,1117.00,1,0
09/18/1998,04:26,1117.00,1117.00,1117.00,1117.00,2,0
09/18/1998,04:27,1117.25,1117.50,1117.25,1117.50,2,0
09/18/1998,04:28,1118.50,1118.50,1118.50,1118.50,1,0
09/18/1998,04:31,1118.25,1118.25,1118.25,1118.25,1,0
09/18/1998,04:32,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,04:33,1117.75,1117.75,1117.00,1117.00,2,0
09/18/1998,04:34,1117.00,1117.00,1116.00,1116.25,4,0
09/18/1998,04:35,1116.00,1116.00,1115.75,1115.75,2,0
09/18/1998,04:37,1115.50,1115.50,1115.50,1115.50,1,0
09/18/1998,04:38,1115.00,1115.00,1114.50,1114.50,2,0
09/18/1998,04:40,1114.00,1114.00,1113.75,1113.75,3,0
09/18/1998,04:41,1115.00,1115.00,1115.00,1115.00,1,0
09/18/1998,04:46,1115.00,1115.00,1115.00,1115.00,2,0
09/18/1998,04:48,1114.50,1114.50,1114.00,1114.00,2,0
09/18/1998,04:54,1114.25,1114.25,1114.25,1114.25,1,0
09/18/1998,04:58,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,04:59,1116.25,1116.25,1116.25,1116.25,1,0
09/18/1998,05:02,1117.00,1117.25,1117.00,1117.25,2,0
09/18/1998,05:04,1117.25,1117.25,1117.25,1117.25,1,0
09/18/1998,05:05,1118.25,1119.00,1118.25,1119.00,3,0
09/18/1998,05:06,1119.00,1119.50,1119.00,1119.50,2,0
09/18/1998,05:07,1119.50,1119.50,1119.00,1119.00,2,0
09/18/1998,05:08,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,05:09,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:10,1119.25,1119.25,1119.00,1119.00,2,0
09/18/1998,05:11,1117.75,1117.75,1117.75,1117.75,1,0
09/18/1998,05:12,1118.00,1118.00,1118.00,1118.00,1,0
09/18/1998,05:14,1118.00,1118.75,1118.00,1118.25,4,0
09/18/1998,05:15,1117.50,1117.50,1117.25,1117.25,3,0
09/18/1998,05:16,1117.25,1118.25,1117.25,1117.25,3,0
09/18/1998,05:17,1117.25,1117.25,1117.25,1117.25,1,0
09/18/1998,05:18,1117.25,1117.25,1117.00,1117.00,2,0
09/18/1998,05:19,1118.50,1118.50,1118.50,1118.50,1,0
09/18/1998,05:20,1118.50,1118.50,1118.25,1118.25,2,0
09/18/1998,05:25,1118.75,1119.25,1118.75,1119.25,3,0
09/18/1998,05:26,1118.50,1118.75,1118.50,1118.75,2,0
09/18/1998,05:27,1119.00,1119.00,1119.00,1119.00,1,0
09/18/1998,05:28,1119.00,1119.00,1119.00,1119.00,1,0
09/18/1998,05:29,1118.75,1118.75,1118.50,1118.50,2,0
09/18/1998,05:31,1119.00,1119.00,1119.00,1119.00,1,0
09/18/1998,05:34,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:35,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:40,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:41,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:42,1120.00,1120.00,1120.00,1120.00,2,0
09/18/1998,05:44,1119.75,1119.75,1119.75,1119.75,2,0
09/18/1998,05:49,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,05:50,1119.25,1119.25,1119.25,1119.25,1,0
09/18/1998,05:51,1118.50,1118.50,1118.50,1118.50,1,0
09/18/1998,05:53,1118.50,1118.50,1117.75,1117.75,3,0
09/18/1998,05:55,1117.25,1117.75,1117.25,1117.75,2,0
09/18/1998,05:56,1117.75,1117.75,1117.75,1117.75,2,0
09/18/1998,05:58,1117.25,1117.25,1117.00,1117.00,2,0
09/18/1998,05:59,1116.25,1116.50,1116.25,1116.50,5,0
09/18/1998,06:00,1116.75,1116.75,1116.25,1116.25,2,0
09/18/1998,06:02,1116.00,1116.25,1115.75,1116.25,3,0
09/18/1998,06:03,1116.25,1116.25,1116.25,1116.25,1,0
09/18/1998,06:05,1116.25,1116.25,1116.25,1116.25,1,0
09/18/1998,06:06,1116.75,1116.75,1116.75,1116.75,1,0
09/18/1998,06:09,1117.00,1117.00,1117.00,1117.00,2,0
09/18/1998,06:10,1116.75,1116.75,1116.75,1116.75,1,0
09/18/1998,06:11,1116.25,1116.50,1116.25,1116.50,2,0
09/18/1998,06:12,1116.75,1116.75,1116.25,1116.25,3,0
09/18/1998,06:14,1116.00,1116.00,1115.50,1115.50,3,0
09/18/1998,06:15,1115.00,1115.00,1115.00,1115.00,3,0
09/18/1998,06:16,1115.25,1115.25,1115.25,1115.25,1,0
09/18/1998,06:17,1115.00,1115.00,1115.00,1115.00,1,0
09/18/1998,06:18,1115.00,1115.00,1115.00,1115.00,1,0
09/18/1998,06:19,1115.25,1115.50,1115.25,1115.50,2,0
09/18/1998,06:20,1115.75,1115.75,1115.75,1115.75,1,0
09/18/1998,06:21,1116.00,1116.25,1115.75,1115.75,3,0
09/18/1998,06:22,1115.50,1116.00,1115.50,1116.00,2,0
09/18/1998,06:24,1116.75,1116.75,1116.50,1116.50,4,0
09/18/1998,06:26,1116.50,1116.50,1116.50,1116.50,3,0
09/18/1998,06:27,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,06:29,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,06:30,1116.00,1116.00,1115.50,1115.50,3,0
09/18/1998,06:33,1115.25,1115.25,1115.00,1115.00,12,0
09/18/1998,06:34,1115.00,1115.00,1115.00,1115.00,6,0
09/18/1998,06:35,1114.75,1114.75,1114.75,1114.75,1,0
09/18/1998,06:36,1114.50,1114.75,1114.50,1114.75,2,0
09/18/1998,06:37,1114.75,1114.75,1114.75,1114.75,1,0
09/18/1998,06:39,1114.25,1114.25,1114.00,1114.00,2,0
09/18/1998,06:40,1114.00,1114.00,1113.75,1113.75,3,0
09/18/1998,06:41,1114.25,1116.00,1114.25,1115.00,7,0
09/18/1998,06:42,1114.00,1114.25,1114.00,1114.25,3,0
09/18/1998,06:43,1114.50,1114.75,1114.50,1114.50,3,0
09/18/1998,06:44,1114.00,1114.00,1114.00,1114.00,2,0
09/18/1998,06:46,1114.25,1114.25,1114.25,1114.25,2,0
09/18/1998,06:47,1114.00,1114.00,1113.75,1113.75,2,0
09/18/1998,06:48,1114.00,1114.00,1114.00,1114.00,2,0
09/18/1998,06:49,1114.00,1114.00,1114.00,1114.00,2,0
09/18/1998,06:50,1114.25,1114.25,1114.25,1114.25,1,0
09/18/1998,06:52,1114.50,1115.00,1114.50,1115.00,2,0
09/18/1998,06:54,1115.00,1115.00,1115.00,1115.00,2,0
09/18/1998,06:56,1115.25,1115.25,1115.25,1115.25,2,0
09/18/1998,06:57,1115.50,1115.50,1115.50,1115.50,5,0
09/18/1998,06:58,1115.50,1115.50,1115.50,1115.50,1,0
09/18/1998,07:00,1115.00,1115.25,1115.00,1115.25,2,0
09/18/1998,07:01,1115.25,1115.25,1115.25,1115.25,1,0
09/18/1998,07:02,1115.50,1115.75,1115.00,1115.75,6,0
09/18/1998,07:03,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,07:04,1115.50,1116.00,1115.50,1116.00,5,0
09/18/1998,07:05,1116.50,1116.50,1115.75,1116.00,4,0
09/18/1998,07:06,1116.25,1116.25,1116.25,1116.25,1,0
09/18/1998,07:08,1116.00,1116.00,1116.00,1116.00,1,0
09/18/1998,07:09,1116.00,1116.25,1116.00,1116.25,3,0
09/18/1998,07:10,1116.50,1116.50,1116.25,1116.50,4,0
09/18/1998,07:11,1116.25,1116.50,1116.25,1116.50,2,0
09/18/1998,07:12,1116.50,1117.00,1116.25,1117.00,5,0
09/18/1998,07:13,1117.00,1117.50,1116.50,1117.50,5,0
09/18/1998,07:14,1117.50,1117.50,1117.25,1117.50,4,0
09/18/1998,07:15,1117.75,1118.25,1117.75,1118.25,3,0
09/18/1998,07:16,1118.50,1118.50,1118.00,1118.00,6,0
09/18/1998,07:17,1118.25,1118.75,1118.25,1118.75,6,0
09/18/1998,07:18,1119.00,1119.00,1118.75,1119.00,5,0
09/18/1998,07:19,1119.00,1119.25,1118.75,1118.75,4,0
09/18/1998,07:20,1118.50,1118.75,1118.50,1118.75,2,0
09/18/1998,07:21,1118.50,1118.50,1117.75,1118.00,3,0
09/18/1998,07:22,1118.25,1118.75,1118.25,1118.25,5,0
09/18/1998,07:23,1118.00,1118.50,1118.00,1118.50,5,0
09/18/1998,07:24,1118.50,1118.50,1118.25,1118.25,4,0
09/18/1998,07:25,1118.75,1118.75,1118.00,1118.00,4,0
09/18/1998,07:26,1118.75,1118.75,1118.25,1118.25,4,0
09/18/1998,07:27,1118.25,1118.25,1118.00,1118.00,3,0
09/18/1998,07:28,1118.25,1118.25,1118.00,1118.00,3,0
09/18/1998,07:29,1117.75,1117.75,1117.75,1117.75,1,0
09/18/1998,07:30,1117.75,1117.75,1117.75,1117.75,3,0
09/18/1998,07:31,1118.00,1118.00,1117.75,1117.75,2,0
09/18/1998,07:32,1118.00,1118.75,1118.00,1118.50,7,0
09/18/1998,07:33,1118.25,1118.75,1118.25,1118.75,5,0
09/18/1998,07:34,1118.50,1119.00,1118.50,1119.00,3,0
09/18/1998,07:35,1119.00,1119.50,1119.00,1119.00,4,0
09/18/1998,07:36,1118.75,1119.25,1118.75,1119.25,2,0
09/18/1998,07:37,1118.75,1119.00,1118.75,1119.00,2,0
09/18/1998,07:38,1119.25,1119.50,1119.25,1119.50,2,0
09/18/1998,07:39,1119.75,1119.75,1119.50,1119.50,2,0
09/18/1998,07:40,1119.25,1119.50,1119.00,1119.00,3,0
09/18/1998,07:41,1119.00,1119.50,1119.00,1119.50,4,0
09/18/1998,07:42,1119.50,1119.50,1119.50,1119.50,1,0
09/18/1998,07:43,1119.75,1119.75,1119.75,1119.75,2,0
09/18/1998,07:44,1119.75,1119.75,1119.00,1119.00,13,0
09/18/1998,07:45,1119.75,1119.75,1118.50,1118.75,7,0
09/18/1998,07:46,1118.50,1119.00,1118.50,1119.00,3,0
09/18/1998,07:47,1119.50,1119.50,1119.00,1119.00,3,0
09/18/1998,07:48,1119.00,1119.00,1118.50,1118.50,2,0
09/18/1998,07:49,1118.50,1119.00,1118.50,1119.00,2,0
09/18/1998,07:50,1119.00,1119.00,1119.00,1119.00,1,0
09/18/1998,07:51,1118.25,1118.25,1118.00,1118.00,4,0
09/18/1998,07:52,1117.75,1118.00,1117.50,1118.00,7,0
09/18/1998,07:53,1117.75,1117.75,1117.00,1117.00,6,0
09/18/1998,07:54,1117.25,1117.75,1117.00,1117.00,6,0
09/18/1998,07:55,1117.00,1117.50,1116.75,1116.75,6,0
09/18/1998,07:56,1116.75,1117.00,1116.00,1116.25,15,0
09/18/1998,07:57,1116.50,1116.50,1116.25,1116.50,8,0
09/18/1998,07:58,1116.75,1117.50,1116.75,1117.50,8,0
09/18/1998,07:59,1117.50,1117.50,1116.50,1116.50,9,0
09/18/1998,08:00,1116.25,1116.50,1116.25,1116.50,2,0
09/18/1998,08:01,1116.25,1116.25,1115.50,1115.50,19,0
09/18/1998,08:02,1115.50,1115.50,1114.00,1114.50,8,0
09/18/1998,08:03,1114.25,1114.25,1113.00,1113.00,20,0
09/18/1998,08:04,1114.00,1114.00,1113.00,1113.50,16,0
09/18/1998,08:05,1113.75,1114.25,1113.25,1114.00,22,0
09/18/1998,08:06,1113.50,1114.50,1113.50,1114.00,7,0
09/18/1998,08:07,1114.25,1114.25,1113.50,1113.50,19,0
09/18/1998,08:08,1113.50,1114.25,1113.50,1114.00,3,0
09/18/1998,08:09,1114.00,1114.00,1113.50,1113.75,5,0
09/18/1998,08:10,1113.50,1113.75,1113.25,1113.25,6,0
09/18/1998,08:11,1113.00,1113.25,1113.00,1113.25,4,0
09/18/1998,08:12,1113.00,1113.50,1113.00,1113.50,5,0
09/18/1998,08:13,1113.25,1113.50,1113.00,1113.50,4,0
09/18/1998,08:14,1113.25,1113.75,1113.25,1113.75,4,0
09/18/1998,08:15,1113.75,1113.75,1113.25,1113.25,7,0
09/18/1998,08:16,1113.50,1113.75,1113.00,1113.25,12,0
09/18/1998,08:17,1113.00,1113.50,1112.75,1112.75,10,0
09/18/1998,08:18,1112.75,1113.25,1112.75,1113.25,6,0
09/18/1998,08:19,1113.25,1113.75,1113.25,1113.75,3,0
09/18/1998,08:20,1113.25,1113.50,1113.25,1113.50,2,0
09/18/1998,08:21,1113.50,1115.75,1113.50,1115.00,14,0
09/18/1998,08:22,1113.75,1115.00,1113.75,1114.50,7,0
09/18/1998,08:23,1114.50,1114.50,1114.50,1114.50,5,0
09/18/1998,08:24,1114.25,1114.25,1114.25,1114.25,1,0
09/18/1998,08:25,1114.25,1114.75,1114.25,1114.75,2,0
09/18/1998,08:26,1114.25,1114.50,1114.25,1114.25,3,0
09/18/1998,08:27,1114.25,1114.50,1114.00,1114.25,5,0
09/18/1998,08:28,1114.75,1114.75,1114.75,1114.75,2,0
09/18/1998,08:29,1114.50,1115.00,1114.50,1115.00,3,0
09/18/1998,08:30,1114.50,1115.50,1114.50,1115.50,6,0
09/18/1998,08:31,1115.25,1116.75,1115.25,1116.50,22,0
09/18/1998,08:32,1116.50,1118.00,1115.25,1117.50,54,0
09/18/1998,08:33,1117.50,1119.00,1117.50,1118.75,43,0
09/18/1998,08:34,1118.75,1120.25,1118.75,1119.25,42,0
09/18/1998,08:35,1119.25,1119.50,1117.75,1118.50,33,0
09/18/1998,08:36,1118.50,1119.25,1118.00,1118.50,29,0
09/18/1998,08:37,1118.50,1119.50,1118.50,1119.50,29,0
09/18/1998,08:38,1119.75,1120.25,1118.75,1119.00,38,0
09/18/1998,08:39,1118.50,1119.00,1118.00,1118.50,34,0
09/18/1998,08:40,1118.50,1120.25,1118.50,1120.25,41,0
09/18/1998,08:41,1120.50,1120.50,1118.75,1118.75,33,0
09/18/1998,08:42,1118.75,1119.50,1117.75,1118.00,32,0
09/18/1998,08:43,1118.25,1118.50,1117.50,1117.50,36,0
09/18/1998,08:44,1117.50,1117.75,1116.50,1116.50,34,0
09/18/1998,08:45,1116.50,1117.00,1116.00,1116.50,30,0
09/18/1998,08:46,1116.50,1117.75,1116.25,1117.25,22,0
09/18/1998,08:47,1117.25,1118.00,1116.50,1116.50,24,0
09/18/1998,08:48,1116.50,1117.50,1116.50,1117.00,26,0
09/18/1998,08:49,1116.75,1117.00,1116.00,1117.00,27,0
09/18/1998,08:50,1116.75,1117.25,1116.00,1116.50,25,0
09/18/1998,08:51,1116.25,1116.75,1114.75,1115.00,45,0
09/18/1998,08:52,1115.00,1115.50,1114.50,1115.50,30,0
09/18/1998,08:53,1115.25,1116.00,1115.25,1115.25,19,0
09/18/1998,08:54,1115.50,1116.00,1115.50,1115.75,35,0
09/18/1998,08:55,1115.75,1116.00,1115.00,1115.25,37,0
09/18/1998,08:56,1115.25,1115.25,1114.75,1114.75,25,0
09/18/1998,08:57,1114.75,1115.00,1114.25,1114.25,28,0
09/18/1998,08:58,1114.00,1114.50,1113.25,1114.25,37,0
09/18/1998,08:59,1114.50,1114.75,1114.00,1114.00,34,0
09/18/1998,09:00,1113.75,1114.50,1113.25,1114.00,36,0
09/18/1998,09:01,1114.50,1114.75,1113.50,1114.00,30,0
09/18/1998,09:02,1114.00,1114.00,1112.25,1113.00,41,0
09/18/1998,09:03,1113.00,1113.25,1111.50,1112.00,50,0
09/18/1998,09:04,1112.00,1112.50,1111.25,1112.00,48,0
09/18/1998,09:05,1112.00,1112.25,1110.50,1110.50,59,0
09/18/1998,09:06,1110.50,1110.75,1109.75,1110.50,48,0
09/18/1998,09:07,1110.50,1110.50,1108.50,1109.25,60,0
09/18/1998,09:08,1109.25,1110.50,1109.00,1109.75,64,0
09/18/1998,09:09,1109.50,1111.00,1109.50,1110.50,47,0
09/18/1998,09:10,1110.50,1111.75,1110.25,1111.50,45,0
09/18/1998,09:11,1111.25,1112.00,1111.00,1111.50,45,0
09/18/1998,09:12,1111.50,1112.00,1111.25,1111.50,38,0
09/18/1998,09:13,1111.75,1112.75,1111.50,1112.25,40,0
09/18/1998,09:14,1112.50,1112.75,1112.00,1112.50,32,0
09/18/1998,09:15,1112.50,1112.50,1111.50,1111.75,27,0
09/18/1998,09:16,1111.75,1112.25,1111.25,1111.75,31,0
09/18/1998,09:17,1111.75,1111.75,1110.50,1111.00,38,0
09/18/1998,09:18,1111.00,1111.00,1110.00,1110.00,30,0
09/18/1998,09:19,1109.75,1109.75,1109.00,1109.00,52,0
09/18/1998,09:20,1109.00,1109.25,1108.25,1109.00,44,0
09/18/1998,09:21,1109.00,1111.25,1109.00,1110.50,31,0
09/18/1998,09:22,1110.75,1112.00,1110.50,1111.00,41,0
09/18/1998,09:23,1111.00,1111.75,1110.50,1111.75,24,0
09/18/1998,09:24,1111.75,1112.25,1111.00,1112.00,26,0
09/18/1998,09:25,1112.00,1112.25,1111.75,1112.00,28,0
09/18/1998,09:26,1111.75,1112.50,1111.75,1112.00,24,0
09/18/1998,09:27,1112.00,1112.50,1111.50,1112.25,26,0
09/18/1998,09:28,1112.00,1112.50,1111.75,1112.25,17,0
09/18/1998,09:29,1112.00,1114.00,1112.00,1113.75,46,0
09/18/1998,09:30,1113.75,1114.25,1113.00,1114.00,60,0
09/18/1998,09:31,1114.00,1115.00,1113.50,1114.75,49,0
09/18/1998,09:32,1114.50,1115.00,1114.00,1114.25,35,0
09/18/1998,09:33,1114.25,1114.75,1113.50,1113.50,30,0
09/18/1998,09:34,1113.75,1114.00,1113.50,1113.50,23,0
09/18/1998,09:35,1113.50,1113.75,1112.75,1112.75,30,0
09/18/1998,09:36,1112.50,1114.00,1112.25,1114.00,47,0
09/18/1998,09:37,1114.00,1114.25,1113.00,1113.75,32,0
09/18/1998,09:38,1113.75,1114.00,1113.00,1114.00,21,0
09/18/1998,09:39,1113.75,1114.00,1113.50,1114.00,19,0
09/18/1998,09:40,1114.25,1115.75,1114.25,1115.50,46,0
09/18/1998,09:41,1115.50,1116.00,1115.00,1115.75,30,0
09/18/1998,09:42,1115.75,1116.50,1115.25,1116.50,49,0
09/18/1998,09:43,1116.50,1116.50,1115.75,1116.00,24,0
09/18/1998,09:44,1116.25,1116.50,1115.25,1115.50,28,0
09/18/1998,09:45,1115.50,1115.75,1115.00,1115.50,25,0
09/18/1998,09:46,1115.00,1115.00,1114.00,1114.50,17,0
09/18/1998,09:47,1114.50,1115.50,1114.50,1115.00,37,0
09/18/1998,09:48,1115.00,1115.25,1114.25,1115.00,20,0
09/18/1998,09:49,1114.75,1115.50,1114.50,1115.00,19,0
09/18/1998,09:50,1114.75,1114.75,1114.00,1114.50,21,0
09/18/1998,09:51,1114.75,1115.25,1114.50,1115.00,15,0
09/18/1998,09:52,1115.25,1115.50,1115.00,1115.50,15,0
09/18/1998,09:53,1115.50,1116.00,1115.00,1115.75,14,0
09/18/1998,09:54,1116.00,1116.00,1115.50,1115.75,13,0
09/18/1998,09:55,1116.00,1117.00,1115.75,1116.50,33,0
09/18/1998,09:56,1116.75,1117.50,1116.50,1117.00,40,0
09/18/1998,09:57,1117.00,1117.50,1116.75,1117.00,23,0
09/18/1998,09:58,1116.75,1118.25,1116.75,1118.25,35,0
09/18/1998,09:59,1118.25,1118.50,1117.50,1118.25,21,0
09/18/1998,10:00,1118.25,1118.50,1117.75,1118.00,26,0
09/18/1998,10:01,1118.00,1118.00,1117.00,1117.50,22,0
09/18/1998,10:02,1117.25,1118.00,1117.00,1117.00,17,0
09/18/1998,10:03,1117.00,1117.00,1116.00,1117.00,32,0
09/18/1998,10:04,1117.00,1117.25,1116.00,1116.50,20,0
09/18/1998,10:05,1117.00,1117.00,1116.00,1116.00,25,0
09/18/1998,10:06,1116.00,1116.25,1115.75,1116.00,16,0
09/18/1998,10:07,1116.00,1116.50,1115.75,1116.50,18,0
09/18/1998,10:08,1116.50,1116.50,1116.00,1116.50,13,0
09/18/1998,10:09,1116.50,1116.50,1115.75,1115.75,11,0
09/18/1998,10:10,1116.00,1116.00,1115.50,1115.50,17,0
09/18/1998,10:11,1115.75,1115.75,1115.25,1115.25,22,0
09/18/1998,10:12,1115.25,1115.50,1115.00,1115.00,24,0
09/18/1998,10:13,1115.00,1115.00,1114.50,1114.75,21,0
09/18/1998,10:14,1114.75,1116.00,1114.25,1116.00,19,0
09/18/1998,10:15,1116.00,1116.25,1115.75,1116.00,12,0
09/18/1998,10:16,1116.00,1116.25,1115.75,1116.00,11,0
09/18/1998,10:17,1116.25,1116.50,1116.00,1116.25,9,0
09/18/1998,10:18,1116.00,1116.25,1115.50,1116.25,8,0
09/18/1998,10:19,1116.00,1116.50,1115.50,1116.00,11,0
09/18/1998,10:20,1116.00,1116.50,1115.75,1116.00,14,0
09/18/1998,10:21,1116.25,1116.50,1116.00,1116.25,11,0
09/18/1998,10:22,1116.25,1117.50,1116.00,1117.50,21,0
09/18/1998,10:23,1117.25,1117.50,1117.00,1117.50,20,0
09/18/1998,10:24,1117.50,1117.75,1117.25,1117.25,9,0
09/18/1998,10:25,1117.25,1117.50,1116.00,1116.75,16,0
09/18/1998,10:26,1117.00,1117.00,1116.25,1116.50,10,0
09/18/1998,10:27,1116.25,1116.50,1115.75,1116.00,18,0
09/18/1998,10:28,1115.75,1116.00,1115.50,1115.75,12,0
09/18/1998,10:29,1115.75,1116.00,1115.50,1115.75,6,0
09/18/1998,10:30,1115.75,1116.00,1115.75,1116.00,3,0
09/18/1998,10:31,1116.00,1117.00,1116.00,1116.50,23,0
09/18/1998,10:32,1116.75,1118.00,1116.75,1117.25,23,0
09/18/1998,10:33,1117.50,1117.75,1117.25,1117.50,8,0
09/18/1998,10:34,1117.50,1117.75,1117.25,1117.75,8,0
09/18/1998,10:35,1118.00,1118.00,1117.25,1117.25,11,0
09/18/1998,10:36,1117.50,1118.25,1117.50,1117.75,8,0
09/18/1998,10:37,1118.00,1118.25,1117.75,1117.75,12,0
09/18/1998,10:38,1117.75,1118.00,1117.50,1117.75,16,0
09/18/1998,10:39,1118.00,1118.25,1117.75,1118.00,14,0
09/18/1998,10:40,1118.00,1118.50,1118.00,1118.00,14,0
09/18/1998,10:41,1118.25,1118.25,1117.00,1117.50,18,0
09/18/1998,10:42,1117.50,1118.00,1117.25,1118.00,18,0
09/18/1998,10:43,1118.25,1118.50,1117.75,1118.00,17,0
09/18/1998,10:44,1118.00,1118.00,1117.75,1117.75,6,0
09/18/1998,10:45,1117.50,1117.50,1116.50,1116.50,19,0
09/18/1998,10:46,1116.50,1116.75,1116.00,1116.00,16,0
09/18/1998,10:47,1116.00,1116.75,1116.00,1116.25,27,0
09/18/1998,10:48,1116.00,1117.00,1116.00,1116.50,20,0
09/18/1998,10:49,1116.50,1116.50,1116.00,1116.50,8,0
09/18/1998,10:50,1116.50,1116.50,1115.50,1115.50,19,0
09/18/1998,10:51,1115.25,1116.50,1115.00,1115.25,19,0
09/18/1998,10:52,1115.50,1115.75,1114.75,1114.75,17,0
09/18/1998,10:53,1115.25,1115.25,1114.00,1114.50,31,0
09/18/1998,10:54,1114.50,1114.75,1114.25,1114.75,16,0
09/18/1998,10:55,1114.75,1115.00,1113.75,1115.00,36,0
09/18/1998,10:56,1114.75,1114.75,1114.25,1114.25,16,0
09/18/1998,10:57,1114.25,1114.50,1114.00,1114.25,18,0
09/18/1998,10:58,1114.25,1114.75,1114.00,1114.50,17,0
09/18/1998,10:59,1114.75,1115.00,1114.25,1114.50,21,0
09/18/1998,11:00,1114.50,1114.75,1114.25,1114.75,6,0
09/18/1998,11:01,1114.75,1115.00,1114.75,1115.00,10,0
09/18/1998,11:02,1114.75,1115.75,1114.75,1115.25,16,0
09/18/1998,11:03,1115.50,1116.25,1115.00,1116.25,18,0
09/18/1998,11:04,1116.00,1116.50,1116.00,1116.25,17,0
09/18/1998,11:05,1116.50,1117.00,1116.50,1117.00,8,0
09/18/1998,11:06,1117.00,1117.00,1116.00,1116.50,17,0
09/18/1998,11:07,1116.25,1116.25,1115.00,1115.50,17,0
09/18/1998,11:08,1114.75,1115.50,1114.75,1115.00,12,0
09/18/1998,11:09,1114.75,1115.75,1114.75,1115.25,9,0
09/18/1998,11:10,1115.00,1115.00,1114.50,1114.75,10,0
09/18/1998,11:11,1114.50,1114.75,1114.50,1114.75,8,0
09/18/1998,11:12,1115.00,1115.75,1115.00,1115.50,9,0
09/18/1998,11:13,1115.25,1116.00,1115.25,1115.75,12,0
09/18/1998,11:14,1116.00,1116.25,1115.50,1116.25,7,0
09/18/1998,11:15,1116.25,1116.50,1116.00,1116.00,7,0
09/18/1998,11:16,1116.00,1116.25,1115.50,1115.50,8,0
09/18/1998,11:17,1115.75,1115.75,1115.00,1115.00,9,0
09/18/1998,11:18,1115.00,1115.75,1115.00,1115.75,5,0
09/18/1998,11:19,1115.50,1115.50,1115.00,1115.00,7,0
09/18/1998,11:20,1115.00,1115.00,1114.75,1114.75,4,0
09/18/1998,11:21,1115.00,1115.00,1115.00,1115.00,2,0
09/18/1998,11:22,1114.75,1115.00,1114.75,1115.00,4,0
09/18/1998,11:23,1114.75,1114.75,1114.00,1114.50,6,0
09/18/1998,11:24,1114.50,1114.50,1113.25,1113.75,16,0
09/18/1998,11:25,1113.25,1114.00,1113.25,1114.00,15,0
09/18/1998,11:26,1113.50,1114.00,1113.25,1113.25,13,0
09/18/1998,11:27,1113.25,1113.75,1113.25,1113.25,15,0
09/18/1998,11:28,1113.25,1114.00,1113.25,1113.50,13,0
09/18/1998,11:29,1113.25,1113.50,1112.75,1113.00,22,0
09/18/1998,11:30,1113.00,1113.50,1112.00,1112.25,30,0
09/18/1998,11:31,1112.50,1113.25,1112.25,1113.25,15,0
09/18/1998,11:32,1112.75,1113.50,1112.50,1113.25,14,0
09/18/1998,11:33,1113.50,1113.75,1113.25,1113.25,13,0
09/18/1998,11:34,1113.50,1114.00,1113.50,1113.50,14,0
09/18/1998,11:35,1113.75,1114.25,1113.75,1114.00,14,0
09/18/1998,11:36,1114.00,1114.25,1113.75,1113.75,11,0
09/18/1998,11:37,1113.50,1113.75,1113.50,1113.75,4,0
09/18/1998,11:38,1113.75,1113.75,1113.00,1113.00,6,0
09/18/1998,11:39,1113.00,1113.00,1112.00,1112.00,11,0
09/18/1998,11:40,1112.00,1112.50,1112.00,1112.50,9,0
09/18/1998,11:41,1112.50,1112.75,1112.25,1112.50,7,0
09/18/1998,11:42,1112.50,1112.50,1112.00,1112.00,15,0
09/18/1998,11:43,1111.75,1112.00,1111.00,1111.00,29,0
09/18/1998,11:44,1111.25,1111.50,1110.50,1110.75,21,0
09/18/1998,11:45,1110.75,1111.00,1110.25,1110.75,24,0
09/18/1998,11:46,1110.50,1111.00,1110.50,1110.75,12,0
09/18/1998,11:47,1111.00,1111.25,1110.50,1111.00,24,0
09/18/1998,11:48,1111.25,1112.00,1111.00,1112.00,31,0
09/18/1998,11:49,1112.00,1113.25,1112.00,1112.75,21,0
09/18/1998,11:50,1112.75,1113.25,1112.25,1112.25,17,0
09/18/1998,11:51,1112.50,1112.75,1112.25,1112.25,9,0
09/18/1998,11:52,1112.50,1112.75,1112.50,1112.75,3,0
09/18/1998,11:53,1113.00,1113.00,1112.75,1113.00,8,0
09/18/1998,11:54,1113.00,1113.00,1112.25,1113.00,16,0
09/18/1998,11:55,1113.00,1113.25,1112.75,1113.25,11,0
09/18/1998,11:56,1113.00,1113.25,1112.75,1112.75,15,0
09/18/1998,11:57,1113.00,1113.75,1112.50,1112.75,18,0
09/18/1998,11:58,1112.50,1112.50,1112.00,1112.25,12,0
09/18/1998,11:59,1112.00,1112.00,1111.50,1111.75,11,0
09/18/1998,12:00,1111.50,1111.50,1111.50,1111.50,5,0
09/18/1998,12:01,1111.25,1111.50,1110.75,1111.50,16,0
09/18/1998,12:02,1111.50,1113.00,1111.00,1111.75,17,0
09/18/1998,12:03,1112.00,1113.00,1112.00,1112.25,13,0
09/18/1998,12:04,1112.50,1113.75,1112.50,1113.75,14,0
09/18/1998,12:05,1113.75,1114.00,1113.00,1113.00,15,0
09/18/1998,12:06,1113.00,1113.50,1113.00,1113.00,11,0
09/18/1998,12:07,1113.25,1113.50,1113.00,1113.00,11,0
09/18/1998,12:08,1113.00,1113.25,1112.50,1112.50,6,0
09/18/1998,12:09,1112.75,1113.50,1112.25,1113.50,11,0
09/18/1998,12:10,1113.25,1113.50,1113.00,1113.50,7,0
09/18/1998,12:11,1113.50,1113.50,1113.00,1113.25,4,0
09/18/1998,12:12,1113.25,1113.75,1113.00,1113.50,10,0
09/18/1998,12:13,1113.50,1113.75,1113.25,1113.50,10,0
09/18/1998,12:14,1113.25,1113.25,1112.50,1112.50,14,0
09/18/1998,12:15,1112.50,1112.50,1112.00,1112.00,9,0
09/18/1998,12:16,1112.00,1112.00,1111.50,1111.75,10,0
09/18/1998,12:17,1111.50,1112.25,1111.50,1112.00,7,0
09/18/1998,12:18,1112.00,1112.25,1112.00,1112.25,8,0
09/18/1998,12:19,1112.50,1112.75,1112.25,1112.75,4,0
09/18/1998,12:20,1112.50,1112.75,1112.50,1112.75,4,0
09/18/1998,12:21,1113.00,1113.25,1112.75,1113.25,7,0
09/18/1998,12:22,1113.00,1113.50,1113.00,1113.50,5,0
09/18/1998,12:23,1113.50,1114.00,1113.50,1113.75,10,0
09/18/1998,12:24,1113.75,1114.25,1113.75,1114.25,10,0
09/18/1998,12:25,1114.00,1114.75,1113.75,1113.75,13,0
09/18/1998,12:26,1113.75,1114.00,1112.00,1113.00,15,0
09/18/1998,12:27,1112.75,1113.25,1112.50,1113.00,13,0
09/18/1998,12:28,1112.75,1112.75,1112.00,1112.00,10,0
09/18/1998,12:29,1111.75,1112.50,1111.75,1112.50,13,0
09/18/1998,12:30,1112.25,1112.50,1112.00,1112.00,6,0
09/18/1998,12:31,1112.25,1113.25,1112.25,1113.25,12,0
09/18/1998,12:32,1113.00,1113.25,1112.50,1112.75,12,0
09/18/1998,12:33,1112.75,1112.75,1112.00,1112.25,15,0
09/18/1998,12:34,1112.00,1112.25,1111.75,1112.25,8,0
09/18/1998,12:35,1112.25,1112.25,1111.25,1111.50,8,0
09/18/1998,12:36,1111.25,1111.75,1111.00,1111.50,15,0
09/18/1998,12:37,1111.75,1112.25,1111.75,1111.75,7,0
09/18/1998,12:38,1111.50,1112.50,1111.50,1112.50,7,0
09/18/1998,12:39,1112.25,1113.00,1112.25,1113.00,13,0
09/18/1998,12:40,1113.00,1113.00,1112.75,1113.00,6,0
09/18/1998,12:41,1113.00,1113.75,1112.50,1113.25,8,0
09/18/1998,12:42,1113.00,1113.75,1113.00,1113.50,9,0
09/18/1998,12:43,1113.50,1113.50,1113.00,1113.00,10,0
09/18/1998,12:44,1113.25,1113.25,1112.50,1113.00,15,0
09/18/1998,12:45,1112.50,1112.75,1112.25,1112.75,12,0
09/18/1998,12:46,1112.25,1112.50,1111.75,1112.50,13,0
09/18/1998,12:47,1112.50,1113.25,1112.50,1112.75,7,0
09/18/1998,12:48,1113.00,1113.00,1112.50,1113.00,6,0
09/18/1998,12:49,1113.00,1113.50,1113.00,1113.25,4,0
09/18/1998,12:50,1113.50,1113.75,1113.50,1113.75,6,0
09/18/1998,12:51,1113.50,1113.50,1113.50,1113.50,4,0
09/18/1998,12:52,1113.25,1113.25,1113.00,1113.00,3,0
09/18/1998,12:53,1113.00,1113.25,1112.75,1112.75,8,0
09/18/1998,12:54,1113.00,1113.25,1112.75,1113.00,6,0
09/18/1998,12:55,1112.75,1112.75,1112.75,1112.75,2,0
09/18/1998,12:56,1112.75,1113.25,1112.75,1113.00,7,0
09/18/1998,12:57,1113.25,1113.25,1113.00,1113.25,6,0
09/18/1998,12:58,1113.25,1113.50,1113.00,1113.50,7,0
09/18/1998,12:59,1113.50,1113.50,1113.25,1113.25,5,0
09/18/1998,13:00,1113.25,1113.50,1113.00,1113.00,5,0
09/18/1998,13:01,1113.25,1113.50,1113.00,1113.25,6,0
09/18/1998,13:02,1113.50,1113.50,1113.50,1113.50,4,0
09/18/1998,13:03,1113.50,1113.50,1113.50,1113.50,2,0
09/18/1998,13:04,1113.75,1114.00,1113.75,1114.00,6,0
09/18/1998,13:05,1113.75,1114.00,1113.00,1113.50,9,0
09/18/1998,13:06,1113.75,1114.00,1113.25,1113.25,6,0
09/18/1998,13:07,1113.00,1113.00,1113.00,1113.00,1,0
09/18/1998,13:08,1113.00,1113.00,1112.25,1112.50,13,0
09/18/1998,13:09,1112.75,1112.75,1111.75,1112.00,14,0
09/18/1998,13:10,1111.75,1112.25,1111.50,1112.00,18,0
09/18/1998,13:11,1112.00,1112.00,1111.50,1112.00,5,0
09/18/1998,13:12,1112.00,1112.50,1112.00,1112.00,11,0
09/18/1998,13:13,1112.25,1112.25,1112.00,1112.00,5,0
09/18/1998,13:14,1112.00,1112.50,1112.00,1112.50,3,0
09/18/1998,13:15,1112.75,1113.00,1111.75,1112.00,14,0
09/18/1998,13:16,1112.25,1112.50,1112.00,1112.00,8,0
09/18/1998,13:17,1111.75,1112.25,1111.75,1111.75,7,0
09/18/1998,13:18,1112.00,1112.25,1112.00,1112.25,3,0
09/18/1998,13:19,1112.25,1112.75,1112.25,1112.50,5,0
09/18/1998,13:20,1112.50,1112.50,1112.00,1112.50,9,0
09/18/1998,13:21,1112.25,1112.50,1112.25,1112.50,3,0
09/18/1998,13:22,1112.25,1112.50,1112.00,1112.50,3,0
09/18/1998,13:23,1112.75,1113.00,1112.75,1113.00,9,0
09/18/1998,13:24,1112.50,1112.50,1112.00,1112.00,9,0
09/18/1998,13:25,1112.00,1112.50,1112.00,1112.25,6,0
09/18/1998,13:26,1112.50,1112.50,1111.75,1111.75,4,0
09/18/1998,13:27,1112.25,1112.25,1111.50,1111.50,7,0
09/18/1998,13:28,1111.75,1111.75,1111.50,1111.75,6,0
09/18/1998,13:29,1111.50,1111.50,1111.00,1111.00,11,0
09/18/1998,13:30,1111.00,1111.25,1111.00,1111.25,8,0
09/18/1998,13:31,1111.00,1111.75,1111.00,1111.00,9,0
09/18/1998,13:32,1111.00,1111.00,1110.00,1110.25,28,0
09/18/1998,13:33,1110.25,1110.50,1110.00,1110.25,24,0
09/18/1998,13:34,1110.25,1110.50,1109.50,1110.00,25,0
09/18/1998,13:35,1110.00,1110.25,1109.75,1110.25,19,0
09/18/1998,13:36,1110.25,1111.00,1110.25,1111.00,15,0
09/18/1998,13:37,1110.75,1110.75,1109.75,1109.75,21,0
09/18/1998,13:38,1110.25,1110.75,1110.00,1110.25,20,0
09/18/1998,13:39,1110.50,1110.75,1110.25,1110.75,13,0
09/18/1998,13:40,1111.00,1111.25,1110.50,1110.75,16,0
09/18/1998,13:41,1111.00,1111.50,1110.75,1111.50,17,0
09/18/1998,13:42,1111.25,1111.50,1111.25,1111.25,6,0
09/18/1998,13:43,1111.00,1112.00,1111.00,1111.75,18,0
09/18/1998,13:44,1111.50,1112.00,1111.25,1111.75,17,0
09/18/1998,13:45,1111.75,1111.75,1110.75,1110.75,12,0
09/18/1998,13:46,1110.50,1111.00,1110.50,1111.00,8,0
09/18/1998,13:47,1110.75,1111.50,1110.50,1110.50,19,0
09/18/1998,13:48,1110.25,1110.50,1109.75,1110.25,13,0
09/18/1998,13:49,1110.00,1110.00,1109.50,1109.50,21,0
09/18/1998,13:50,1109.75,1110.50,1109.50,1110.00,9,0
09/18/1998,13:51,1110.25,1110.25,1109.50,1109.75,10,0
09/18/1998,13:52,1109.75,1109.75,1109.25,1109.50,16,0
09/18/1998,13:53,1109.50,1109.75,1109.25,1109.25,9,0
09/18/1998,13:54,1109.25,1109.50,1109.00,1109.25,18,0
09/18/1998,13:55,1109.00,1109.50,1109.00,1109.25,16,0
09/18/1998,13:56,1109.25,1109.50,1109.25,1109.50,12,0
09/18/1998,13:57,1109.75,1111.50,1109.75,1110.75,30,0
09/18/1998,13:58,1110.50,1111.25,1110.25,1111.00,18,0
09/18/1998,13:59,1111.50,1112.00,1111.25,1112.00,16,0
09/18/1998,14:00,1112.00,1112.50,1111.75,1111.75,26,0
09/18/1998,14:01,1111.50,1111.75,1111.25,1111.75,17,0
09/18/1998,14:02,1111.75,1112.00,1111.75,1112.00,7,0
09/18/1998,14:03,1111.75,1111.75,1111.25,1111.75,11,0
09/18/1998,14:04,1111.50,1111.50,1111.00,1111.50,11,0
09/18/1998,14:05,1111.50,1112.75,1111.50,1112.00,15,0
09/18/1998,14:06,1112.25,1114.00,1112.25,1113.25,35,0
09/18/1998,14:07,1113.75,1114.00,1113.25,1113.50,25,0
09/18/1998,14:08,1113.50,1114.75,1113.00,1114.75,48,0
09/18/1998,14:09,1114.75,1116.00,1114.50,1115.00,71,0
09/18/1998,14:10,1115.00,1115.00,1114.25,1114.25,33,0
09/18/1998,14:11,1114.50,1114.50,1114.00,1114.00,28,0
09/18/1998,14:12,1114.00,1114.25,1113.25,1113.50,20,0
09/18/1998,14:13,1113.25,1113.50,1112.50,1112.50,22,0
09/18/1998,14:14,1112.75,1113.00,1112.50,1113.00,13,0
09/18/1998,14:15,1112.50,1113.00,1112.25,1112.50,19,0
09/18/1998,14:16,1112.50,1113.50,1112.50,1113.00,21,0
09/18/1998,14:17,1113.25,1114.50,1113.00,1114.50,16,0
09/18/1998,14:18,1114.50,1114.75,1113.75,1113.75,21,0
09/18/1998,14:19,1113.50,1113.75,1113.00,1113.00,13,0
09/18/1998,14:20,1113.00,1113.25,1112.25,1112.25,12,0
09/18/1998,14:21,1112.25,1112.50,1112.00,1112.50,18,0
09/18/1998,14:22,1112.25,1113.25,1112.25,1113.25,11,0
09/18/1998,14:23,1113.25,1113.75,1113.25,1113.50,9,0
09/18/1998,14:24,1113.25,1113.75,1113.25,1113.75,5,0
09/18/1998,14:25,1114.00,1114.75,1113.50,1113.50,11,0
09/18/1998,14:26,1113.50,1113.75,1113.50,1113.75,4,0
09/18/1998,14:27,1113.75,1113.75,1112.75,1113.00,14,0
09/18/1998,14:28,1113.25,1114.25,1113.25,1114.25,16,0
09/18/1998,14:29,1114.00,1114.75,1113.75,1114.50,18,0
09/18/1998,14:30,1114.50,1114.50,1114.00,1114.00,7,0
09/18/1998,14:31,1113.75,1114.00,1113.50,1113.75,10,0
09/18/1998,14:32,1113.75,1114.00,1113.25,1114.00,11,0
09/18/1998,14:33,1114.00,1114.00,1113.50,1113.50,10,0
09/18/1998,14:34,1113.75,1114.25,1113.75,1114.25,9,0
09/18/1998,14:35,1114.00,1115.00,1114.00,1114.75,16,0
09/18/1998,14:36,1115.00,1115.75,1115.00,1115.50,31,0
09/18/1998,14:37,1115.50,1116.25,1115.50,1116.25,34,0
09/18/1998,14:38,1116.25,1118.00,1116.00,1117.25,58,0
09/18/1998,14:39,1117.25,1119.00,1117.25,1117.75,58,0
09/18/1998,14:40,1118.00,1118.75,1117.75,1118.25,43,0
09/18/1998,14:41,1118.25,1118.50,1117.50,1118.00,27,0
09/18/1998,14:42,1118.00,1119.25,1118.00,1118.50,47,0
09/18/1998,14:43,1118.50,1119.00,1118.50,1119.00,38,0
09/18/1998,14:44,1119.00,1120.00,1118.75,1119.50,44,0
09/18/1998,14:45,1119.50,1119.50,1117.25,1117.25,35,0
09/18/1998,14:46,1117.50,1118.25,1117.25,1117.50,26,0
09/18/1998,14:47,1117.50,1118.00,1117.00,1117.75,27,0
09/18/1998,14:48,1117.75,1118.25,1117.00,1117.00,35,0
09/18/1998,14:49,1117.00,1118.00,1116.75,1117.00,23,0
09/18/1998,14:50,1117.25,1117.50,1116.75,1116.75,20,0
09/18/1998,14:51,1116.75,1117.00,1116.00,1116.00,13,0
09/18/1998,14:52,1116.00,1117.00,1116.00,1116.50,36,0
09/18/1998,14:53,1116.50,1117.25,1116.50,1117.00,12,0
09/18/1998,14:54,1117.25,1117.50,1117.00,1117.50,16,0
09/18/1998,14:55,1117.50,1117.75,1116.75,1117.00,15,0
09/18/1998,14:56,1117.00,1117.25,1117.00,1117.25,10,0
09/18/1998,14:57,1117.25,1117.50,1117.25,1117.25,7,0
09/18/1998,14:58,1117.00,1117.25,1117.00,1117.00,10,0
09/18/1998,14:59,1117.00,1117.50,1116.75,1117.25,12,0
09/18/1998,15:00,1117.25,1117.75,1116.75,1116.75,16,0
09/18/1998,15:01,1117.00,1117.75,1116.50,1117.50,25,0
09/18/1998,15:02,1117.50,1117.50,1117.00,1117.25,12,0
09/18/1998,15:03,1117.00,1117.25,1116.50,1116.75,19,0
09/18/1998,15:04,1117.00,1117.00,1116.50,1116.50,9,0
09/18/1998,15:05,1116.50,1117.25,1116.50,1117.00,13,0
09/18/1998,15:06,1116.75,1117.25,1116.75,1117.25,11,0
09/18/1998,15:07,1117.00,1117.25,1116.75,1117.00,14,0
09/18/1998,15:08,1117.00,1117.00,1116.50,1117.00,13,0
09/18/1998,15:09,1116.75,1117.00,1116.50,1116.75,18,0
09/18/1998,15:10,1116.75,1117.00,1116.50,1116.75,10,0
09/18/1998,15:11,1116.75,1117.25,1116.50,1117.00,36,0
09/18/1998,15:12,1117.25,1117.25,1116.75,1116.75,23,0
09/18/1998,15:13,1117.00,1117.00,1116.25,1117.00,34,0
09/18/1998,15:14,1117.50,1117.75,1116.50,1117.75,39,0
09/18/1998,15:15,1117.75,1118.25,1117.00,1118.25,39,0
09/21/1998,00:02,1103.75,1103.75,1103.75,1103.75,1,0
09/21/1998,00:03,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:04,1103.75,1104.00,1103.75,1104.00,4,0
09/21/1998,00:05,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:07,1104.25,1104.25,1104.25,1104.25,1,0
09/21/1998,00:08,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:10,1103.75,1103.75,1103.75,1103.75,1,0
09/21/1998,00:11,1103.75,1103.75,1103.75,1103.75,1,0
09/21/1998,00:12,1104.00,1104.00,1103.50,1103.50,2,0
09/21/1998,00:15,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,00:22,1104.00,1104.25,1104.00,1104.25,2,0
09/21/1998,00:24,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:26,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:27,1103.25,1103.25,1103.25,1103.25,1,0
09/21/1998,00:28,1103.25,1103.25,1103.25,1103.25,1,0
09/21/1998,00:30,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:36,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,00:37,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,00:38,1103.25,1103.25,1103.25,1103.25,1,0
09/21/1998,00:39,1103.00,1103.00,1103.00,1103.00,2,0
09/21/1998,00:40,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,00:42,1102.50,1102.50,1102.50,1102.50,2,0
09/21/1998,00:46,1102.50,1102.50,1102.50,1102.50,1,0
09/21/1998,00:48,1102.25,1102.25,1102.25,1102.25,1,0
09/21/1998,00:50,1102.25,1102.25,1102.25,1102.25,2,0
09/21/1998,00:51,1102.50,1102.50,1102.50,1102.50,1,0
09/21/1998,00:53,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,00:55,1103.00,1103.25,1103.00,1103.25,3,0
09/21/1998,00:56,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,00:57,1102.50,1102.50,1102.50,1102.50,1,0
09/21/1998,00:58,1103.25,1103.25,1103.25,1103.25,2,0
09/21/1998,01:00,1103.25,1103.25,1103.25,1103.25,1,0
09/21/1998,01:01,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,01:02,1103.50,1103.75,1103.50,1103.75,2,0
09/21/1998,01:03,1104.00,1104.00,1104.00,1104.00,2,0
09/21/1998,01:04,1104.75,1104.75,1104.75,1104.75,1,0
09/21/1998,01:05,1104.50,1104.50,1104.50,1104.50,1,0
09/21/1998,01:06,1104.25,1104.25,1104.25,1104.25,2,0
09/21/1998,01:08,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,01:09,1103.75,1103.75,1103.00,1103.50,3,0
09/21/1998,01:11,1103.25,1103.25,1103.00,1103.00,2,0
09/21/1998,01:13,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,01:14,1103.25,1103.25,1103.25,1103.25,2,0
09/21/1998,01:15,1103.00,1103.00,1103.00,1103.00,2,0
09/21/1998,01:17,1102.25,1102.25,1102.25,1102.25,1,0
09/21/1998,01:18,1102.00,1102.00,1101.50,1101.50,7,0
09/21/1998,01:19,1101.50,1101.50,1101.25,1101.25,2,0
09/21/1998,01:20,1101.25,1101.25,1101.25,1101.25,2,0
09/21/1998,01:21,1101.25,1101.50,1101.25,1101.50,2,0
09/21/1998,01:22,1102.00,1102.00,1101.75,1101.75,3,0
09/21/1998,01:24,1102.00,1102.25,1102.00,1102.25,2,0
09/21/1998,01:25,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,01:26,1102.25,1102.25,1102.25,1102.25,1,0
09/21/1998,01:29,1102.50,1102.50,1102.00,1102.00,2,0
09/21/1998,01:30,1102.25,1102.25,1102.25,1102.25,1,0
09/21/1998,01:32,1102.00,1102.75,1102.00,1102.75,2,0
09/21/1998,01:34,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,01:41,1101.50,1101.75,1101.50,1101.75,2,0
09/21/1998,01:45,1102.00,1102.00,1101.75,1101.75,2,0
09/21/1998,01:50,1101.50,1101.50,1101.50,1101.50,1,0
09/21/1998,01:52,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,01:55,1102.50,1102.50,1102.00,1102.00,2,0
09/21/1998,01:58,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,02:01,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,02:02,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,02:03,1103.75,1104.50,1103.75,1104.00,3,0
09/21/1998,02:07,1105.00,1105.50,1105.00,1105.50,3,0
09/21/1998,02:08,1105.50,1106.50,1105.50,1105.75,4,0
09/21/1998,02:09,1105.50,1105.50,1105.50,1105.50,1,0
09/21/1998,02:10,1105.50,1105.50,1105.50,1105.50,1,0
09/21/1998,02:11,1105.75,1105.75,1105.75,1105.75,3,0
09/21/1998,02:23,1105.00,1105.00,1105.00,1105.00,1,0
09/21/1998,02:26,1103.75,1103.75,1103.75,1103.75,2,0
09/21/1998,02:35,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,02:41,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,02:42,1101.50,1101.50,1101.50,1101.50,1,0
09/21/1998,02:43,1101.75,1101.75,1101.75,1101.75,1,0
09/21/1998,02:44,1101.75,1101.75,1101.50,1101.50,2,0
09/21/1998,02:45,1101.50,1101.50,1101.50,1101.50,1,0
09/21/1998,02:49,1101.25,1101.25,1101.25,1101.25,2,0
09/21/1998,02:50,1102.00,1102.00,1102.00,1102.00,1,0
09/21/1998,02:51,1101.25,1101.25,1101.00,1101.00,3,0
09/21/1998,02:52,1100.75,1100.75,1100.50,1100.50,2,0
09/21/1998,02:53,1100.50,1100.50,1100.50,1100.50,1,0
09/21/1998,02:54,1100.50,1100.75,1100.50,1100.75,2,0
09/21/1998,02:56,1101.00,1101.00,1101.00,1101.00,1,0
09/21/1998,02:57,1101.00,1101.00,1100.75,1100.75,2,0
09/21/1998,02:58,1100.75,1100.75,1100.75,1100.75,1,0
09/21/1998,02:59,1101.00,1101.00,1101.00,1101.00,1,0
09/21/1998,03:00,1101.50,1101.50,1101.50,1101.50,1,0
09/21/1998,03:01,1101.75,1101.75,1101.75,1101.75,1,0
09/21/1998,03:06,1102.00,1103.00,1102.00,1103.00,2,0
09/21/1998,03:08,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,03:10,1101.50,1101.50,1101.50,1101.50,1,0
09/21/1998,03:14,1103.25,1103.25,1103.25,1103.25,1,0
09/21/1998,03:17,1103.00,1103.00,1103.00,1103.00,2,0
09/21/1998,03:18,1103.00,1103.00,1103.00,1103.00,1,0
09/21/1998,03:20,1101.25,1101.50,1101.25,1101.50,2,0
09/21/1998,03:21,1101.50,1103.50,1101.50,1103.50,4,0
09/21/1998,03:22,1103.50,1103.50,1103.50,1103.50,1,0
09/21/1998,03:23,1104.00,1104.00,1104.00,1104.00,1,0
09/21/1998,03:24,1103.75,1103.75,1103.75,1103.75,2,0
09/21/1998,03:26,1101.50,1101.50,1100.75,1101.00,4,0
09/21/1998,03:27,1102.00,1102.75,1102.00,1102.75,4,0
09/21/1998,03:29,1103.75,1103.75,1103.75,1103.75,1,0
09/21/1998,03:31,1102.50,1102.50,1102.00,1102.00,3,0
09/21/1998,03:40,1101.50,1101.50,1100.75,1100.75,2,0
09/21/1998,03:41,1100.25,1100.25,1100.25,1100.25,1,0
09/21/1998,03:42,1100.00,1100.00,1100.00,1100.00,3,0
09/21/1998,03:43,1100.25,1101.00,1100.25,1101.00,2,0
09/21/1998,03:45,1099.75,1099.75,1099.75,1099.75,2,0
09/21/1998,03:46,1101.00,1101.00,1100.00,1100.00,3,0
09/21/1998,03:48,1100.75,1100.75,1100.75,1100.75,2,0
09/21/1998,03:49,1099.75,1099.75,1099.75,1099.75,1,0
09/21/1998,03:50,1099.75,1099.75,1099.50,1099.50,3,0
09/21/1998,03:52,1101.25,1101.25,1101.25,1101.25,1,0
09/21/1998,03:53,1099.50,1099.50,1099.00,1099.00,5,0
09/21/1998,03:54,1098.75,1098.75,1098.50,1098.50,2,0
09/21/1998,03:56,1098.25,1098.25,1098.00,1098.00,2,0
09/21/1998,03:58,1098.00,1098.50,1097.50,1097.50,5,0
09/21/1998,03:59,1098.00,1098.00,1098.00,1098.00,2,0
09/21/1998,04:01,1097.25,1097.25,1097.25,1097.25,1,0
09/21/1998,04:02,1097.50,1097.50,1097.50,1097.50,1,0
09/21/1998,04:03,1097.50,1097.50,1097.25,1097.50,4,0
09/21/1998,04:04,1097.75,1098.00,1097.75,1098.00,3,0
09/21/1998,04:05,1099.00,1099.00,1099.00,1099.00,1,0
09/21/1998,04:06,1100.00,1100.00,1100.00,1100.00,1,0
09/21/1998,04:07,1100.00,1100.00,1099.25,1099.25,2,0
09/21/1998,04:08,1100.00,1100.00,1100.00,1100.00,1,0
09/21/1998,04:12,1099.75,1099.75,1099.75,1099.75,1,0
09/21/1998,04:13,1099.25,1099.25,1099.00,1099.00,3,0
09/21/1998,04:14,1099.00,1099.00,1099.00,1099.00,1,0
09/21/1998,04:15,1098.25,1098.25,1098.25,1098.25,1,0
09/21/1998,04:17,1098.00,1098.00,1097.50,1097.50,2,0
09/21/1998,04:18,1097.50,1097.50,1097.25,1097.25,2,0
09/21/1998,04:19,1097.25,1097.25,1097.25,1097.25,1,0
09/21/1998,04:20,1097.00,1097.00,1097.00,1097.00,5,0
09/21/1998,04:21,1096.25,1096.25,1096.00,1096.00,2,0
09/21/1998,04:22,1096.00,1096.00,1096.00,1096.00,1,0
09/21/1998,04:23,1096.25,1096.25,1095.50,1095.50,3,0
09/21/1998,04:24,1095.00,1095.00,1094.50,1095.00,6,0
09/21/1998,04:25,1095.00,1095.00,1094.50,1094.50,2,0
09/21/1998,04:26,1095.50,1095.50,1094.00,1094.25,4,0
09/21/1998,04:28,1094.00,1094.00,1094.00,1094.00,1,0
09/21/1998,04:29,1094.25,1094.25,1094.25,1094.25,1,0
09/21/1998,04:31,1094.00,1094.00,1094.00,1094.00,2,0
09/21/1998,04:32,1094.25,1094.50,1094.25,1094.50,2,0
09/21/1998,04:33,1095.00,1096.00,1095.00,1096.00,3,0
09/21/1998,04:34,1095.00,1095.00,1093.75,1093.75,6,0
09/21/1998,04:35,1094.00,1094.00,1094.00,1094.00,1,0
09/21/1998,04:36,1094.25,1095.00,1094.25,1095.00,2,0
09/21/1998,04:38,1094.75,1094.75,1094.75,1094.75,1,0
09/21/1998,04:41,1093.75,1094.75,1093.75,1094.75,2,0
09/21/1998,04:42,1094.50,1094.50,1093.75,1093.75,3,0
09/21/1998,04:43,1094.00,1094.00,1092.75,1092.75,7,0
09/21/1998,04:44,1092.75,1092.75,1092.50,1092.50,3,0
09/21/1998,04:45,1093.00,1093.00,1093.00,1093.00,1,0
09/21/1998,04:47,1092.50,1093.50,1092.25,1093.50,4,0
09/21/1998,04:48,1093.00,1093.00,1093.00,1093.00,1,0
09/21/1998,04:51,1093.00,1093.00,1093.00,1093.00,1,0
09/21/1998,04:52,1092.75,1092.75,1092.75,1092.75,1,0
09/21/1998,04:53,1092.25,1092.25,1092.00,1092.00,3,0
09/21/1998,04:54,1092.00,1092.50,1092.00,1092.00,4,0
09/21/1998,04:55,1092.00,1092.75,1091.75,1092.75,3,0
09/21/1998,04:56,1092.00,1092.00,1092.00,1092.00,2,0
09/21/1998,04:57,1091.75,1091.75,1091.75,1091.75,1,0
09/21/1998,04:59,1091.75,1091.75,1091.75,1091.75,1,0
09/21/1998,05:00,1091.75,1092.00,1091.75,1091.75,4,0
09/21/1998,05:02,1091.75,1092.75,1091.75,1092.75,3,0
09/21/1998,05:03,1092.75,1092.75,1092.00,1092.00,2,0
09/21/1998,05:04,1092.00,1092.00,1092.00,1092.00,2,0
09/21/1998,05:05,1092.00,1092.00,1092.00,1092.00,1,0
09/21/1998,05:06,1091.50,1091.50,1091.50,1091.50,1,0
09/21/1998,05:07,1093.00,1093.00,1093.00,1093.00,2,0
09/21/1998,05:08,1094.50,1094.50,1094.50,1094.50,1,0
09/21/1998,05:10,1094.75,1094.75,1093.50,1093.50,6,0
09/21/1998,05:11,1093.25,1093.25,1093.25,1093.25,1,0
09/21/1998,05:15,1094.75,1094.75,1094.50,1094.50,2,0
09/21/1998,05:16,1094.25,1094.25,1092.25,1092.25,4,0
09/21/1998,05:18,1092.00,1092.00,1092.00,1092.00,1,0
09/21/1998,05:21,1093.00,1093.00,1092.75,1092.75,2,0
09/21/1998,05:22,1092.00,1092.50,1092.00,1092.50,4,0
09/21/1998,05:23,1092.25,1093.00,1092.25,1093.00,3,0
09/21/1998,05:24,1092.25,1092.50,1092.25,1092.50,2,0
09/21/1998,05:26,1092.50,1092.50,1092.50,1092.50,1,0
09/21/1998,05:28,1092.50,1092.50,1092.25,1092.25,2,0
09/21/1998,05:29,1092.00,1092.00,1092.00,1092.00,2,0
09/21/1998,05:31,1092.75,1092.75,1092.75,1092.75,1,0
09/21/1998,05:32,1092.50,1092.50,1092.50,1092.50,1,0
09/21/1998,05:33,1093.00,1093.00,1092.50,1092.50,4,0
09/21/1998,05:34,1092.50,1092.50,1092.50,1092.50,1,0
09/21/1998,05:35,1092.00,1092.00,1092.00,1092.00,2,0
09/21/1998,05:36,1092.00,1092.50,1092.00,1092.50,2,0
09/21/1998,05:37,1093.25,1093.25,1093.25,1093.25,1,0
09/21/1998,05:38,1092.50,1092.50,1092.50,1092.50,1,0
09/21/1998,05:39,1091.50,1092.00,1091.50,1092.00,3,0
09/21/1998,05:41,1092.00,1092.00,1092.00,1092.00,1,0
09/21/1998,05:42,1092.75,1092.75,1092.75,1092.75,1,0
09/21/1998,05:45,1092.00,1092.25,1092.00,1092.25,2,0
09/21/1998,05:46,1092.00,1092.25,1092.00,1092.25,2,0
09/21/1998,05:47,1092.25,1092.25,1092.25,1092.25,1,0
09/21/1998,05:48,1092.25,1092.50,1092.25,1092.50,3,0
09/21/1998,05:49,1092.75,1093.50,1092.75,1093.50,3,0
09/21/1998,05:51,1093.50,1093.50,1093.50,1093.50,1,0
09/21/1998,05:53,1093.75,1093.75,1093.75,1093.75,2,0
09/21/1998,05:54,1093.25,1093.75,1093.25,1093.50,6,0
09/21/1998,05:55,1093.75,1093.75,1093.75,1093.75,2,0
09/21/1998,05:56,1094.00,1094.00,1094.00,1094.00,1,0
09/21/1998,05:57,1094.75,1095.00,1094.75,1095.00,2,0
09/21/1998,05:58,1096.00,1096.00,1095.75,1095.75,5,0
09/21/1998,05:59,1094.00,1094.75,1094.00,1094.75,4,0
09/21/1998,06:00,1095.00,1095.75,1095.00,1095.75,4,0
09/21/1998,06:01,1096.00,1096.00,1093.75,1095.00,3,0
09/21/1998,06:02,1096.00,1096.00,1095.50,1095.50,2,0
09/21/1998,06:03,1095.50,1095.50,1095.50,1095.50,3,0
09/21/1998,06:04,1095.00,1095.00,1095.00,1095.00,1,0
09/21/1998,06:06,1095.00,1095.75,1095.00,1095.75,3,0
09/21/1998,06:08,1096.00,1096.00,1096.00,1096.00,1,0
09/21/1998,06:09,1095.00,1095.00,1095.00,1095.00,2,0
09/21/1998,06:10,1095.00,1095.75,1094.75,1095.75,4,0
09/21/1998,06:11,1096.00,1096.00,1095.25,1095.25,2,0
09/21/1998,06:12,1095.25,1095.50,1095.25,1095.50,2,0
09/21/1998,06:13,1093.75,1094.00,1093.75,1094.00,2,0
09/21/1998,06:14,1094.00,1095.50,1093.50,1095.25,4,0
09/21/1998,06:16,1094.00,1094.00,1094.00,1094.00,2,0
09/21/1998,06:17,1095.00,1095.50,1095.00,1095.50,3,0
09/21/1998,06:18,1095.25,1095.25,1095.25,1095.25,1,0
09/21/1998,06:19,1095.50,1095.50,1095.50,1095.50,1,0
09/21/1998,06:20,1095.00,1095.75,1095.00,1095.00,4,0
09/21/1998,06:21,1095.75,1095.75,1095.00,1095.75,5,0
09/21/1998,06:22,1095.75,1096.00,1095.75,1096.00,2,0
09/21/1998,06:23,1096.00,1096.00,1096.00,1096.00,1,0
09/21/1998,06:24,1095.00,1095.00,1095.00,1095.00,1,0
09/21/1998,06:25,1095.00,1095.00,1095.00,1095.00,1,0
09/21/1998,06:26,1095.25,1095.50,1095.25,1095.50,2,0
09/21/1998,06:27,1095.75,1096.00,1095.75,1095.75,3,0
09/21/1998,06:28,1096.00,1096.00,1095.00,1095.00,4,0
09/21/1998,06:29,1095.25,1095.50,1095.25,1095.50,2,0
09/21/1998,06:30,1096.00,1096.25,1096.00,1096.25,3,0
09/21/1998,06:31,1096.50,1096.50,1096.50,1096.50,4,0
09/21/1998,06:32,1096.75,1096.75,1096.75,1096.75,2,0
09/21/1998,06:33,1097.00,1097.00,1097.00,1097.00,2,0
09/21/1998,06:34,1097.00,1097.00,1097.00,1097.00,3,0
09/21/1998,06:35,1097.50,1097.75,1097.25,1097.75,4,0
09/21/1998,06:36,1098.00,1098.00,1097.50,1097.50,3,0
09/21/1998,06:39,1097.25,1098.00,1097.25,1097.50,5,0
09/21/1998,06:40,1097.50,1097.50,1097.00,1097.00,2,0
09/21/1998,06:41,1097.75,1097.75,1097.75,1097.75,1,0
09/21/1998,06:42,1097.75,1097.75,1097.50,1097.50,2,0
09/21/1998,06:45,1097.50,1097.50,1097.50,1097.50,1,0
09/21/1998,06:48,1097.00,1097.00,1096.50,1096.50,2,0
09/21/1998,06:49,1096.50,1096.50,1096.50,1096.50,1,0
09/21/1998,06:50,1096.25,1096.25,1096.00,1096.00,2,0
09/21/1998,06:51,1096.00,1096.00,1095.25,1095.25,8,0
09/21/1998,06:52,1095.25,1095.25,1095.25,1095.25,1,0
09/21/1998,06:53,1095.25,1095.50,1095.00,1095.25,6,0
09/21/1998,06:54,1095.50,1095.50,1095.50,1095.50,1,0
09/21/1998,06:55,1095.25,1095.25,1095.00,1095.00,2,0
09/21/1998,06:56,1095.00,1096.00,1095.00,1096.00,4,0
09/21/1998,06:57,1095.50,1095.50,1095.00,1095.50,3,0
09/21/1998,06:58,1095.00,1096.00,1095.00,1096.00,2,0
09/21/1998,06:59,1095.50,1096.00,1095.00,1095.00,6,0
09/21/1998,07:00,1095.00,1096.00,1095.00,1096.00,6,0
09/21/1998,07:01,1095.00,1096.00,1095.00,1095.25,4,0
09/21/1998,07:02,1096.00,1096.75,1096.00,1096.75,4,0
09/21/1998,07:03,1096.00,1096.00,1095.75,1096.00,3,0
09/21/1998,07:04,1096.00,1096.50,1096.00,1096.50,2,0
09/21/1998,07:05,1096.00,1096.00,1095.25,1095.25,4,0
09/21/1998,07:06,1095.00,1096.50,1095.00,1095.00,7,0
09/21/1998,07:07,1095.25,1096.00,1095.25,1096.00,2,0
09/21/1998,07:08,1096.25,1096.25,1096.00,1096.00,4,0
09/21/1998,07:09,1096.00,1096.00,1096.00,1096.00,3,0
09/21/1998,07:10,1096.50,1096.50,1096.50,1096.50,1,0
09/21/1998,07:11,1096.50,1096.50,1096.25,1096.50,4,0
09/21/1998,07:12,1096.50,1096.50,1096.25,1096.25,2,0
09/21/1998,07:13,1096.50,1096.75,1096.50,1096.75,2,0
09/21/1998,07:14,1096.75,1097.00,1096.75,1097.00,6,0
09/21/1998,07:15,1097.00,1097.00,1096.00,1096.50,5,0
09/21/1998,07:16,1096.50,1097.00,1096.50,1097.00,5,0
09/21/1998,07:17,1097.00,1097.50,1097.00,1097.25,4,0
09/21/1998,07:18,1096.50,1097.25,1096.50,1097.25,2,0
09/21/1998,07:19,1096.50,1097.00,1096.50,1096.75,4,0
09/21/1998,07:20,1096.75,1096.75,1096.75,1096.75,1,0
09/21/1998,07:21,1096.50,1097.00,1095.75,1095.75,6,0
09/21/1998,07:22,1096.50,1097.50,1095.75,1097.50,12,0
09/21/1998,07:23,1097.25,1097.25,1096.00,1096.00,7,0
09/21/1998,07:24,1096.25,1096.25,1095.00,1095.00,6,0
09/21/1998,07:25,1095.25,1096.50,1095.00,1096.00,9,0
09/21/1998,07:26,1095.75,1096.00,1095.75,1095.75,6,0
09/21/1998,07:27,1095.00,1095.00,1094.00,1094.00,7,0
09/21/1998,07:28,1095.50,1096.25,1095.50,1096.25,9,0
09/21/1998,07:29,1096.25,1097.00,1096.00,1097.00,4,0
09/21/1998,07:30,1097.00,1097.50,1096.25,1097.50,5,0
09/21/1998,07:31,1097.50,1097.50,1095.75,1097.00,4,0
09/21/1998,07:32,1096.25,1096.25,1096.25,1096.25,1,0
09/21/1998,07:33,1096.00,1096.00,1096.00,1096.00,2,0
09/21/1998,07:34,1096.00,1096.50,1096.00,1096.25,4,0
09/21/1998,07:35,1096.00,1096.00,1096.00,1096.00,2,0
09/21/1998,07:36,1096.00,1096.25,1095.75,1096.00,9,0
09/21/1998,07:37,1096.00,1096.75,1096.00,1096.00,4,0
09/21/1998,07:38,1096.00,1096.50,1095.75,1096.00,8,0
09/21/1998,07:39,1095.75,1095.75,1095.50,1095.50,6,0
09/21/1998,07:40,1095.50,1095.50,1094.00,1094.00,6,0
09/21/1998,07:41,1094.75,1094.75,1094.00,1094.00,3,0
09/21/1998,07:42,1094.00,1095.75,1094.00,1095.25,7,0
09/21/1998,07:43,1095.00,1095.25,1095.00,1095.25,5,0
09/21/1998,07:44,1095.75,1095.75,1095.00,1095.00,2,0
09/21/1998,07:45,1095.25,1095.25,1094.50,1095.25,8,0
09/21/1998,07:46,1095.25,1096.00,1095.00,1095.75,9,0
09/21/1998,07:47,1095.50,1095.50,1095.00,1095.25,5,0
09/21/1998,07:48,1095.00,1095.50,1095.00,1095.50,3,0
09/21/1998,07:49,1095.25,1096.00,1095.00,1096.00,5,0
09/21/1998,07:50,1095.50,1095.50,1094.50,1095.00,4,0
09/21/1998,07:51,1095.00,1095.25,1094.50,1094.75,5,0
09/21/1998,07:52,1095.00,1095.00,1094.75,1094.75,4,0
09/21/1998,07:53,1094.50,1095.00,1094.50,1095.00,3,0
09/21/1998,07:54,1094.50,1095.00,1094.50,1095.00,2,0
09/21/1998,07:55,1095.00,1095.00,1094.50,1094.75,5,0
09/21/1998,07:56,1094.50,1094.75,1094.25,1094.25,4,0
09/21/1998,07:57,1094.25,1094.50,1093.50,1094.00,15,0
09/21/1998,07:58,1094.00,1094.00,1093.50,1093.50,6,0
09/21/1998,07:59,1093.75,1093.75,1093.00,1093.00,6,0
09/21/1998,08:00,1092.50,1093.25,1092.25,1092.25,6,0
09/21/1998,08:01,1092.25,1092.25,1092.00,1092.25,10,0
09/21/1998,08:02,1092.75,1092.75,1091.50,1091.75,14,0
09/21/1998,08:03,1091.75,1092.00,1091.25,1092.00,11,0
09/21/1998,08:04,1092.00,1092.50,1091.25,1092.00,9,0
09/21/1998,08:05,1092.25,1092.25,1091.50,1091.50,8,0
09/21/1998,08:06,1091.25,1091.75,1091.25,1091.75,4,0
09/21/1998,08:07,1091.25,1092.50,1091.25,1092.50,10,0
09/21/1998,08:08,1092.50,1092.75,1092.25,1092.75,5,0
09/21/1998,08:09,1092.50,1092.75,1091.75,1092.25,10,0
09/21/1998,08:10,1091.75,1092.25,1091.75,1092.25,4,0
09/21/1998,08:11,1092.25,1092.50,1092.00,1092.25,11,0
09/21/1998,08:12,1092.00,1092.00,1091.00,1091.00,14,0
09/21/1998,08:13,1091.75,1092.00,1091.00,1091.00,13,0
09/21/1998,08:14,1091.00,1091.00,1091.00,1091.00,2,0
09/21/1998,08:15,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:16,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:18,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:20,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:21,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:23,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:27,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:28,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:29,1091.00,1091.00,1091.00,1091.00,3,0
09/21/1998,08:30,1091.00,1091.00,1091.00,1091.00,4,0
09/21/1998,08:31,1091.50,1091.50,1091.00,1091.00,13,0
09/21/1998,08:32,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:33,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:35,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:36,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:37,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:38,1091.00,1091.00,1091.00,1091.00,1,0
09/21/1998,08:43,1087.50,1090.00,1087.50,1088.50,35,0
09/21/1998,08:44,1088.00,1089.00,1087.00,1087.50,44,0
09/21/1998,08:45,1087.00,1091.00,1086.50,1089.25,47,0
09/21/1998,08:46,1089.50,1091.00,1088.50,1091.00,39,0
09/21/1998,08:47,1091.00,1093.00,1091.00,1093.00,34,0
09/21/1998,08:48,1092.00,1095.25,1090.00,1094.00,50,0
09/21/1998,08:49,1094.50,1094.50,1091.25,1091.50,26,0
09/21/1998,08:50,1091.50,1093.00,1091.50,1092.75,21,0
09/21/1998,08:51,1092.00,1093.50,1091.50,1093.00,24,0
09/21/1998,08:52,1093.25,1093.50,1092.00,1092.75,28,0
09/21/1998,08:53,1093.25,1093.75,1092.25,1092.50,14,0
09/21/1998,08:54,1092.50,1093.00,1092.25,1093.00,16,0
09/21/1998,08:55,1093.25,1095.50,1093.25,1095.00,17,0
09/21/1998,08:56,1095.00,1096.00,1094.50,1095.75,24,0
09/21/1998,08:57,1095.25,1095.75,1092.75,1093.50,41,0
09/21/1998,08:58,1093.50,1094.50,1093.00,1093.75,20,0
09/21/1998,08:59,1093.75,1096.00,1093.50,1096.00,18,0
09/21/1998,09:00,1096.00,1096.50,1095.00,1096.25,18,0
09/21/1998,09:01,1095.50,1096.25,1095.25,1095.25,18,0
09/21/1998,09:02,1095.00,1096.00,1093.50,1093.50,17,0
09/21/1998,09:03,1094.75,1095.50,1093.25,1095.00,22,0
09/21/1998,09:04,1094.50,1094.75,1093.00,1093.00,15,0
09/21/1998,09:05,1093.00,1093.00,1092.25,1093.00,15,0
09/21/1998,09:06,1092.75,1093.75,1092.50,1093.75,19,0
09/21/1998,09:07,1093.75,1093.75,1092.75,1093.75,8,0
09/21/1998,09:08,1094.00,1095.00,1093.25,1095.00,11,0
09/21/1998,09:09,1094.75,1095.50,1093.75,1095.00,12,0
09/21/1998,09:10,1095.00,1095.75,1095.00,1095.50,8,0
09/21/1998,09:11,1095.50,1095.75,1093.00,1094.50,16,0
09/21/1998,09:12,1094.25,1094.50,1093.50,1094.50,23,0
09/21/1998,09:13,1094.50,1094.50,1093.50,1094.25,11,0
09/21/1998,09:14,1095.00,1096.25,1095.00,1096.00,9,0
09/21/1998,09:15,1095.75,1095.75,1094.00,1095.25,15,0
09/21/1998,09:16,1096.00,1096.50,1094.75,1095.75,9,0
09/21/1998,09:17,1096.00,1096.00,1093.75,1094.50,13,0
09/21/1998,09:18,1093.75,1094.75,1093.75,1093.75,8,0
09/21/1998,09:19,1093.75,1094.50,1092.75,1093.50,21,0
09/21/1998,09:20,1093.00,1095.00,1093.00,1095.00,10,0
09/21/1998,09:21,1095.00,1096.00,1094.50,1094.75,16,0
09/21/1998,09:22,1095.25,1098.00,1095.25,1098.00,32,0
09/21/1998,09:23,1097.75,1099.00,1097.00,1097.75,53,0
09/21/1998,09:24,1098.25,1100.00,1097.50,1100.00,47,0
09/21/1998,09:25,1099.50,1100.50,1098.00,1100.25,40,0
09/21/1998,09:26,1100.00,1100.75,1099.50,1099.50,24,0
09/21/1998,09:27,1099.50,1099.50,1099.00,1099.50,18,0
09/21/1998,09:28,1099.75,1099.75,1098.00,1098.75,34,0
09/21/1998,09:29,1098.75,1099.75,1098.25,1099.00,19,0
09/21/1998,09:30,1099.00,1101.00,1098.75,1100.50,27,0
09/21/1998,09:31,1100.75,1100.75,1099.25,1100.50,13,0
09/21/1998,09:32,1100.50,1100.75,1099.50,1100.75,19,0
09/21/1998,09:33,1100.50,1101.50,1099.00,1101.25,34,0
09/21/1998,09:34,1101.00,1102.75,1101.00,1102.25,29,0
09/21/1998,09:35,1102.75,1104.00,1102.25,1103.75,37,0
09/21/1998,09:36,1103.75,1104.75,1103.00,1104.75,27,0
09/21/1998,09:37,1105.00,1105.00,1103.50,1104.50,33,0
09/21/1998,09:38,1104.75,1105.50,1104.50,1105.00,39,0
09/21/1998,09:39,1105.00,1106.50,1104.75,1106.50,48,0
09/21/1998,09:40,1106.50,1107.75,1106.00,1106.75,60,0
09/21/1998,09:41,1107.00,1107.50,1106.00,1106.25,40,0
09/21/1998,09:42,1107.00,1107.00,1105.25,1106.25,30,0
09/21/1998,09:43,1106.25,1106.25,1103.75,1104.00,39,0
09/21/1998,09:44,1104.00,1105.00,1103.00,1103.50,31,0
09/21/1998,09:45,1103.25,1103.50,1100.00,1102.75,52,0
09/21/1998,09:46,1101.75,1103.50,1101.75,1103.00,25,0
09/21/1998,09:47,1103.00,1103.00,1102.25,1102.50,32,0
09/21/1998,09:48,1102.25,1104.50,1102.25,1104.50,29,0
09/21/1998,09:49,1104.25,1105.00,1103.00,1103.50,28,0
09/21/1998,09:50,1103.25,1103.50,1102.75,1103.00,16,0
09/21/1998,09:51,1102.75,1103.00,1102.50,1103.00,8,0
09/21/1998,09:52,1103.25,1103.50,1102.50,1102.75,9,0
09/21/1998,09:53,1102.75,1103.75,1102.75,1103.25,15,0
09/21/1998,09:54,1103.50,1103.75,1102.25,1102.75,14,0
09/21/1998,09:55,1102.50,1103.00,1102.25,1102.25,7,0
09/21/1998,09:56,1102.50,1102.50,1102.00,1102.25,15,0
09/21/1998,09:57,1102.00,1102.00,1100.75,1100.75,14,0
09/21/1998,09:58,1100.50,1102.50,1100.50,1102.00,14,0
09/21/1998,09:59,1102.75,1103.00,1101.00,1101.50,20,0
09/21/1998,10:00,1101.50,1101.50,1101.00,1101.00,15,0
09/21/1998,10:01,1101.25,1102.00,1100.50,1101.75,14,0
09/21/1998,10:02,1102.00,1102.75,1101.50,1102.25,12,0
09/21/1998,10:03,1102.50,1103.75,1102.25,1103.75,19,0
09/21/1998,10:04,1103.75,1104.00,1102.75,1103.50,14,0
09/21/1998,10:05,1104.00,1104.50,1103.00,1103.50,14,0
09/21/1998,10:06,1103.50,1103.75,1103.50,1103.75,5,0
09/21/1998,10:07,1103.75,1104.00,1103.50,1104.00,15,0
09/21/1998,10:08,1104.00,1105.00,1104.00,1105.00,19,0
09/21/1998,10:09,1105.00,1105.25,1104.25,1105.00,20,0
09/21/1998,10:10,1105.00,1105.50,1104.00,1105.00,15,0
09/21/1998,10:11,1104.75,1105.00,1103.50,1103.50,8,0
09/21/1998,10:12,1104.00,1104.00,1102.25,1103.25,11,0
09/21/1998,10:13,1103.00,1103.00,1102.00,1102.00,17,0
09/21/1998,10:14,1102.00,1102.50,1101.00,1101.00,12,0
09/21/1998,10:15,1101.25,1101.75,1100.50,1101.00,23,0
09/21/1998,10:16,1101.00,1103.50,1100.50,1103.50,24,0
09/21/1998,10:17,1102.75,1103.50,1102.50,1103.50,22,0
09/21/1998,10:18,1104.00,1105.00,1103.50,1103.50,11,0
09/21/1998,10:19,1104.50,1104.50,1103.50,1104.50,5,0
09/21/1998,10:20,1104.25,1104.25,1102.75,1102.75,9,0
09/21/1998,10:21,1102.50,1103.75,1102.00,1102.00,10,0
09/21/1998,10:22,1101.50,1101.50,1101.00,1101.50,22,0
09/21/1998,10:23,1101.50,1101.75,1101.00,1101.00,8,0
09/21/1998,10:24,1101.50,1102.00,1101.00,1101.50,14,0
09/21/1998,10:25,1101.75,1102.50,1101.75,1102.50,6,0
09/21/1998,10:26,1102.75,1103.00,1102.00,1102.50,18,0
09/21/1998,10:27,1102.75,1103.00,1102.50,1103.00,7,0
09/21/1998,10:28,1103.00,1103.00,1102.50,1102.50,9,0
09/21/1998,10:29,1102.00,1102.50,1101.25,1102.00,11,0
09/21/1998,10:30,1101.00,1102.00,1101.00,1101.25,9,0
09/21/1998,10:31,1101.25,1101.25,1100.00,1100.50,12,0
09/21/1998,10:32,1101.00,1101.25,1100.25,1100.50,18,0
09/21/1998,10:33,1101.00,1102.00,1101.00,1102.00,10,0
09/21/1998,10:34,1102.00,1102.25,1101.00,1101.00,13,0
09/21/1998,10:35,1101.25,1102.25,1101.25,1102.00,12,0
09/21/1998,10:36,1102.25,1102.50,1101.25,1101.75,16,0
09/21/1998,10:37,1101.50,1102.00,1101.25,1101.25,13,0
09/21/1998,10:38,1101.00,1101.50,1101.00,1101.50,5,0
09/21/1998,10:39,1101.25,1101.25,1100.00,1100.50,13,0
09/21/1998,10:40,1100.00,1101.00,1100.00,1100.50,16,0
09/21/1998,10:41,1100.50,1101.00,1100.25,1101.00,7,0
09/21/1998,10:42,1101.00,1102.50,1101.00,1102.00,13,0
09/21/1998,10:43,1102.00,1102.75,1101.75,1101.75,11,0
09/21/1998,10:44,1101.75,1101.75,1101.00,1101.50,7,0
09/21/1998,10:45,1101.00,1101.75,1100.50,1101.25,6,0
09/21/1998,10:46,1101.00,1101.50,1101.00,1101.00,8,0
09/21/1998,10:47,1101.00,1101.25,1100.50,1101.00,8,0
09/21/1998,10:48,1100.75,1100.75,1100.00,1100.50,8,0
09/21/1998,10:49,1100.00,1100.00,1099.00,1099.50,18,0
09/21/1998,10:50,1099.25,1100.00,1098.75,1100.00,10,0
09/21/1998,10:51,1099.50,1100.25,1099.25,1099.50,17,0
09/21/1998,10:52,1099.50,1101.25,1099.50,1101.25,14,0
09/21/1998,10:53,1101.00,1101.00,1100.50,1100.50,13,0
09/21/1998,10:54,1100.25,1100.75,1100.25,1100.25,10,0
09/21/1998,10:55,1100.25,1101.00,1100.00,1100.00,6,0
09/21/1998,10:56,1099.75,1100.50,1099.75,1100.00,8,0
09/21/1998,10:57,1100.00,1100.25,1099.75,1099.75,6,0
09/21/1998,10:58,1099.75,1100.25,1099.50,1100.25,6,0
09/21/1998,10:59,1100.25,1101.00,1100.25,1100.75,9,0
09/21/1998,11:00,1101.00,1102.50,1101.00,1102.25,14,0
09/21/1998,11:01,1102.00,1103.75,1102.00,1103.50,19,0
09/21/1998,11:02,1103.50,1103.75,1103.00,1103.75,9,0
09/21/1998,11:03,1104.00,1104.25,1103.50,1104.00,17,0
09/21/1998,11:04,1104.00,1104.50,1104.00,1104.00,11,0
09/21/1998,11:05,1104.00,1104.00,1103.25,1103.50,10,0
09/21/1998,11:06,1103.50,1103.75,1102.00,1102.00,18,0
09/21/1998,11:07,1102.25,1102.50,1102.25,1102.50,6,0
09/21/1998,11:08,1102.50,1102.50,1102.00,1102.00,9,0
09/21/1998,11:09,1102.00,1102.75,1102.00,1102.75,11,0
09/21/1998,11:10,1102.75,1104.00,1102.75,1103.50,9,0
09/21/1998,11:11,1104.00,1104.00,1102.75,1102.75,11,0
09/21/1998,11:12,1103.00,1104.00,1103.00,1103.25,22,0
09/21/1998,11:13,1103.50,1104.00,1103.50,1103.75,6,0
09/21/1998,11:14,1103.50,1104.50,1103.50,1104.25,7,0
09/21/1998,11:15,1104.25,1105.50,1103.75,1104.50,20,0
09/21/1998,11:16,1104.50,1104.75,1104.50,1104.75,8,0
09/21/1998,11:17,1104.75,1105.00,1104.00,1104.25,13,0
09/21/1998,11:18,1104.50,1105.00,1104.50,1104.75,12,0
09/21/1998,11:19,1104.75,1105.00,1103.75,1103.75,9,0
09/21/1998,11:20,1103.75,1104.00,1103.25,1104.00,7,0
09/21/1998,11:21,1104.00,1105.00,1104.00,1104.00,9,0
09/21/1998,11:22,1104.25,1104.50,1103.75,1104.00,11,0
09/21/1998,11:23,1104.25,1105.25,1104.25,1104.75,14,0
09/21/1998,11:24,1104.75,1105.25,1104.50,1105.00,23,0
09/21/1998,11:25,1105.00,1105.50,1105.00,1105.50,12,0
09/21/1998,11:26,1105.25,1106.25,1105.25,1105.50,21,0
09/21/1998,11:27,1105.25,1106.00,1105.25,1105.75,13,0
09/21/1998,11:28,1105.25,1106.00,1105.00,1105.00,22,0
09/21/1998,11:29,1105.00,1105.00,1104.00,1104.00,15,0
09/21/1998,11:30,1104.00,1104.00,1103.00,1103.50,15,0
09/21/1998,11:31,1103.00,1104.00,1102.75,1104.00,14,0
09/21/1998,11:32,1103.50,1104.50,1103.50,1104.00,15,0
09/21/1998,11:33,1104.00,1104.00,1104.00,1104.00,7,0
09/21/1998,11:34,1104.25,1104.50,1104.25,1104.50,11,0
09/21/1998,11:35,1104.75,1105.00,1104.75,1105.00,9,0
09/21/1998,11:36,1104.75,1105.25,1104.50,1105.25,10,0
09/21/1998,11:37,1105.00,1105.00,1104.50,1104.75,6,0
09/21/1998,11:38,1104.50,1104.50,1103.75,1103.75,8,0
09/21/1998,11:39,1103.50,1103.75,1103.00,1103.75,11,0
09/21/1998,11:40,1103.75,1104.00,1103.50,1104.00,11,0
09/21/1998,11:41,1103.75,1104.00,1103.25,1104.00,10,0
09/21/1998,11:42,1103.75,1104.00,1103.25,1103.75,5,0
09/21/1998,11:43,1104.00,1104.75,1104.00,1104.00,10,0
09/21/1998,11:44,1104.00,1104.50,1103.75,1103.75,8,0
09/21/1998,11:45,1104.00,1104.25,1103.50,1103.50,5,0
09/21/1998,11:46,1103.50,1104.00,1103.50,1103.75,7,0
09/21/1998,11:47,1104.00,1104.25,1104.00,1104.25,7,0
09/21/1998,11:48,1104.25,1104.25,1103.50,1103.50,3,0
09/21/1998,11:49,1103.25,1103.75,1103.25,1103.75,3,0
09/21/1998,11:50,1104.00,1104.50,1104.00,1104.50,10,0
09/21/1998,11:51,1104.00,1104.50,1104.00,1104.50,3,0
09/21/1998,11:52,1104.75,1105.25,1104.75,1105.25,6,0
09/21/1998,11:53,1105.25,1105.25,1105.00,1105.00,3,0
09/21/1998,11:54,1104.50,1105.00,1104.50,1105.00,6,0
09/21/1998,11:55,1104.50,1104.50,1104.00,1104.00,5,0
09/21/1998,11:56,1104.00,1104.00,1103.75,1103.75,2,0
09/21/1998,11:57,1104.00,1104.00,1103.50,1103.50,6,0
09/21/1998,11:58,1103.50,1104.00,1103.00,1103.50,9,0
09/21/1998,11:59,1104.00,1105.00,1104.00,1105.00,6,0
09/21/1998,12:00,1105.00,1105.25,1105.00,1105.00,5,0
09/21/1998,12:01,1105.00,1105.25,1105.00,1105.00,7,0
09/21/1998,12:02,1105.00,1105.50,1105.00,1105.25,8,0
09/21/1998,12:03,1105.50,1105.50,1105.25,1105.25,4,0
09/21/1998,12:04,1105.50,1105.50,1105.25,1105.25,4,0
09/21/1998,12:05,1105.00,1105.00,1104.75,1104.75,5,0
09/21/1998,12:06,1105.00,1105.00,1105.00,1105.00,3,0
09/21/1998,12:07,1104.75,1104.75,1103.50,1104.75,11,0
09/21/1998,12:08,1104.50,1104.75,1104.00,1104.00,9,0
09/21/1998,12:09,1104.00,1104.25,1104.00,1104.00,4,0
09/21/1998,12:10,1103.75,1104.25,1103.50,1104.25,9,0
09/21/1998,12:11,1104.25,1104.50,1104.00,1104.50,5,0
09/21/1998,12:12,1105.00,1105.25,1104.00,1104.75,6,0
09/21/1998,12:13,1104.50,1105.25,1104.50,1105.25,4,0
09/21/1998,12:14,1105.00,1105.75,1104.50,1105.50,10,0
09/21/1998,12:15,1105.50,1106.50,1105.50,1106.25,19,0
09/21/1998,12:16,1106.25,1107.00,1106.25,1107.00,22,0
09/21/1998,12:17,1106.75,1107.00,1106.50,1107.00,10,0
09/21/1998,12:18,1107.00,1107.00,1106.50,1107.00,14,0
09/21/1998,12:19,1107.25,1107.50,1106.50,1107.50,28,0
09/21/1998,12:20,1107.75,1111.25,1107.50,1111.25,111,0
09/21/1998,12:21,1110.50,1111.25,1109.75,1110.25,45,0
09/21/1998,12:22,1110.75,1110.75,1109.50,1110.00,30,0
09/21/1998,12:23,1109.50,1110.25,1109.25,1109.25,15,0
09/21/1998,12:24,1109.25,1110.00,1108.50,1109.00,24,0
09/21/1998,12:25,1109.00,1109.50,1108.50,1108.50,9,0
09/21/1998,12:26,1108.25,1109.50,1108.00,1109.00,15,0
09/21/1998,12:27,1108.25,1109.50,1108.25,1109.50,16,0
09/21/1998,12:28,1110.00,1110.00,1110.00,1110.00,2,0
09/21/1998,12:29,1109.75,1110.00,1109.00,1110.00,31,0
09/21/1998,12:30,1110.00,1110.50,1109.75,1109.75,20,0
09/21/1998,12:31,1110.00,1110.75,1110.00,1110.50,11,0
09/21/1998,12:32,1110.50,1111.75,1110.25,1110.50,27,0
09/21/1998,12:33,1110.50,1111.75,1110.50,1111.75,24,0
09/21/1998,12:34,1112.00,1114.00,1111.50,1112.75,66,0
09/21/1998,12:35,1113.00,1113.00,1111.75,1111.75,20,0
09/21/1998,12:36,1112.75,1115.00,1112.25,1114.50,38,0
09/21/1998,12:37,1114.50,1115.00,1113.75,1114.75,34,0
09/21/1998,12:38,1114.25,1115.25,1113.50,1113.75,33,0
09/21/1998,12:39,1114.00,1115.00,1113.00,1115.00,29,0
09/21/1998,12:40,1114.75,1115.00,1114.00,1114.50,27,0
09/21/1998,12:41,1114.00,1114.50,1113.25,1113.25,24,0
09/21/1998,12:42,1114.00,1114.00,1112.25,1112.25,31,0
09/21/1998,12:43,1112.25,1113.00,1112.00,1112.50,24,0
09/21/1998,12:44,1112.25,1112.75,1112.00,1112.50,15,0
09/21/1998,12:45,1112.50,1113.00,1112.50,1113.00,11,0
09/21/1998,12:46,1113.25,1113.25,1112.50,1113.00,13,0
09/21/1998,12:47,1113.00,1113.25,1112.50,1113.00,7,0
09/21/1998,12:48,1112.75,1113.50,1112.75,1113.50,15,0
09/21/1998,12:49,1113.00,1114.00,1113.00,1113.75,13,0
09/21/1998,12:50,1113.50,1114.75,1113.25,1114.75,17,0
09/21/1998,12:51,1114.50,1115.00,1114.25,1114.50,18,0
09/21/1998,12:52,1114.50,1116.50,1114.50,1115.25,54,0
09/21/1998,12:53,1115.75,1117.00,1115.50,1116.75,35,0
09/21/1998,12:54,1116.50,1117.00,1116.00,1116.25,47,0
09/21/1998,12:55,1116.75,1116.75,1115.50,1115.50,29,0
09/21/1998,12:56,1116.00,1117.00,1115.50,1116.50,43,0
09/21/1998,12:57,1116.25,1116.25,1115.50,1115.75,25,0
09/21/1998,12:58,1115.75,1116.50,1115.25,1115.25,25,0
09/21/1998,12:59,1115.25,1115.75,1114.75,1115.25,29,0
09/21/1998,13:00,1115.25,1115.25,1114.75,1115.00,17,0
09/21/1998,13:01,1115.00,1115.50,1114.25,1115.25,27,0
09/21/1998,13:02,1115.50,1116.25,1114.75,1115.75,26,0
09/21/1998,13:03,1115.75,1116.00,1115.00,1116.00,17,0
09/21/1998,13:04,1116.25,1116.75,1116.25,1116.75,18,0
09/21/1998,13:05,1116.75,1119.25,1116.75,1118.75,75,0
09/21/1998,13:06,1118.25,1123.00,1118.25,1121.25,69,0
09/21/1998,13:07,1121.25,1123.00,1120.50,1121.50,59,0
09/21/1998,13:08,1121.00,1122.25,1120.50,1122.25,34,0
09/21/1998,13:09,1122.00,1122.00,1120.50,1122.00,33,0
09/21/1998,13:10,1122.00,1122.25,1121.00,1121.75,42,0
09/21/1998,13:11,1121.25,1122.00,1121.00,1121.75,26,0
09/21/1998,13:12,1121.50,1122.00,1120.25,1120.25,28,0
09/21/1998,13:13,1120.50,1121.50,1119.25,1119.25,22,0
09/21/1998,13:14,1119.50,1120.00,1119.00,1119.50,17,0
09/21/1998,13:15,1119.50,1120.25,1118.75,1118.75,23,0
09/21/1998,13:16,1119.00,1119.25,1118.50,1118.50,12,0
09/21/1998,13:17,1118.50,1119.00,1118.25,1118.50,22,0
09/21/1998,13:18,1118.50,1118.50,1117.50,1117.75,27,0
09/21/1998,13:19,1118.00,1118.50,1117.50,1118.25,25,0
09/21/1998,13:20,1118.25,1119.50,1118.25,1119.50,24,0
09/21/1998,13:21,1119.50,1119.50,1119.00,1119.50,15,0
09/21/1998,13:22,1119.50,1119.50,1119.00,1119.25,20,0
09/21/1998,13:23,1119.25,1119.50,1119.25,1119.25,10,0
09/21/1998,13:24,1119.50,1119.50,1119.00,1119.50,9,0
09/21/1998,13:25,1119.00,1119.50,1119.00,1119.00,8,0
09/21/1998,13:26,1119.00,1119.50,1118.50,1118.75,12,0
09/21/1998,13:27,1118.50,1119.00,1118.00,1118.25,14,0
09/21/1998,13:28,1118.50,1118.50,1112.00,1115.50,47,0
09/21/1998,13:29,1116.00,1116.50,1115.00,1116.00,25,0
09/21/1998,13:30,1115.50,1116.75,1115.50,1115.75,21,0
09/21/1998,13:31,1116.00,1117.50,1116.00,1117.50,15,0
09/21/1998,13:32,1117.25,1118.00,1117.25,1118.00,21,0
09/21/1998,13:33,1118.00,1119.25,1117.75,1119.00,19,0
09/21/1998,13:34,1119.25,1120.00,1118.75,1119.00,26,0
09/21/1998,13:35,1119.00,1119.75,1118.75,1119.75,13,0
09/21/1998,13:36,1119.75,1120.25,1119.50,1120.25,17,0
09/21/1998,13:37,1120.00,1120.25,1119.00,1119.25,18,0
09/21/1998,13:38,1119.00,1119.50,1118.50,1118.50,12,0
09/21/1998,13:39,1118.50,1118.75,1117.50,1118.00,22,0
09/21/1998,13:40,1117.50,1118.00,1116.00,1116.50,25,0
09/21/1998,13:41,1117.00,1117.25,1116.50,1116.50,8,0
09/21/1998,13:42,1116.25,1116.75,1116.00,1116.25,16,0
09/21/1998,13:43,1116.00,1116.00,1115.25,1115.50,19,0
09/21/1998,13:44,1115.25,1115.50,1114.75,1115.00,30,0
09/21/1998,13:45,1115.50,1115.50,1114.00,1114.50,27,0
09/21/1998,13:46,1115.00,1116.25,1114.25,1116.25,18,0
09/21/1998,13:47,1116.50,1116.75,1116.00,1116.75,11,0
09/21/1998,13:48,1116.75,1117.25,1116.75,1117.00,16,0
09/21/1998,13:49,1117.25,1117.25,1116.00,1117.00,19,0
09/21/1998,13:50,1117.00,1117.50,1116.50,1116.50,14,0
09/21/1998,13:51,1116.25,1116.25,1115.50,1115.75,15,0
09/21/1998,13:52,1115.75,1116.00,1115.75,1115.75,8,0
09/21/1998,13:53,1116.00,1116.50,1116.00,1116.00,8,0
09/21/1998,13:54,1115.75,1116.00,1115.50,1115.50,4,0
09/21/1998,13:55,1115.50,1115.50,1114.75,1114.75,10,0
09/21/1998,13:56,1115.00,1115.00,1114.25,1115.00,11,0
09/21/1998,13:57,1114.50,1114.50,1113.25,1113.50,23,0
09/21/1998,13:58,1113.25,1114.50,1113.00,1113.25,23,0
09/21/1998,13:59,1113.50,1115.75,1113.50,1114.75,16,0
09/21/1998,14:00,1115.75,1115.75,1114.25,1115.50,22,0
09/21/1998,14:01,1115.25,1116.00,1115.25,1116.00,18,0
09/21/1998,14:02,1116.00,1117.00,1116.00,1116.50,23,0
09/21/1998,14:03,1116.25,1116.50,1115.75,1116.00,14,0
09/21/1998,14:04,1115.75,1115.75,1115.25,1115.25,8,0
09/21/1998,14:05,1115.25,1115.25,1114.00,1115.00,14,0
09/21/1998,14:06,1115.00,1116.50,1115.00,1116.00,14,0
09/21/1998,14:07,1116.00,1118.50,1116.00,1118.50,33,0
09/21/1998,14:08,1118.25,1119.00,1118.00,1118.50,28,0
09/21/1998,14:09,1118.75,1120.75,1118.50,1119.75,32,0
09/21/1998,14:10,1119.75,1121.00,1119.25,1120.50,29,0
09/21/1998,14:11,1120.75,1120.75,1120.00,1120.00,13,0
09/21/1998,14:12,1120.50,1122.00,1120.00,1122.00,39,0
09/21/1998,14:13,1122.50,1124.00,1121.00,1122.00,73,0
09/21/1998,14:14,1121.50,1123.00,1121.50,1122.50,35,0
09/21/1998,14:15,1122.00,1122.50,1121.50,1122.25,37,0
09/21/1998,14:16,1122.25,1122.50,1121.00,1121.00,21,0
09/21/1998,14:17,1121.25,1121.75,1120.25,1120.50,34,0
09/21/1998,14:18,1120.50,1120.50,1119.25,1119.50,24,0
09/21/1998,14:19,1119.75,1120.00,1118.50,1119.00,31,0
09/21/1998,14:20,1119.00,1119.50,1118.75,1119.50,18,0
09/21/1998,14:21,1119.75,1121.00,1119.50,1120.50,22,0
09/21/1998,14:22,1120.75,1121.50,1120.50,1121.25,19,0
09/21/1998,14:23,1121.00,1123.25,1121.00,1123.00,32,0
09/21/1998,14:24,1122.50,1123.50,1122.50,1123.00,23,0
09/21/1998,14:25,1123.50,1124.50,1123.25,1124.00,36,0
09/21/1998,14:26,1123.75,1124.75,1123.25,1123.50,45,0
09/21/1998,14:27,1123.50,1125.00,1123.00,1124.00,35,0
09/21/1998,14:28,1123.50,1123.50,1121.50,1122.50,29,0
09/21/1998,14:29,1122.00,1123.75,1121.50,1122.00,28,0
09/21/1998,14:30,1122.00,1123.50,1120.25,1121.00,32,0
09/21/1998,14:31,1121.25,1122.00,1120.75,1121.00,18,0
09/21/1998,14:32,1121.00,1122.25,1120.75,1121.50,26,0
09/21/1998,14:33,1121.50,1122.75,1121.25,1122.25,19,0
09/21/1998,14:34,1122.00,1122.00,1120.75,1121.00,18,0
09/21/1998,14:35,1121.00,1121.50,1120.50,1120.50,21,0
09/21/1998,14:36,1120.50,1121.25,1120.25,1121.00,18,0
09/21/1998,14:37,1120.50,1121.50,1120.50,1121.50,16,0
09/21/1998,14:38,1121.75,1122.00,1121.00,1121.75,14,0
09/21/1998,14:39,1122.00,1122.25,1121.50,1122.25,13,0
09/21/1998,14:40,1122.00,1122.75,1121.75,1122.50,14,0
09/21/1998,14:41,1122.50,1123.75,1122.50,1123.25,25,0
09/21/1998,14:42,1123.50,1124.25,1123.50,1123.75,22,0
09/21/1998,14:43,1123.00,1124.00,1121.25,1121.25,16,0
09/21/1998,14:44,1122.00,1122.75,1121.50,1121.50,11,0
09/21/1998,14:45,1121.75,1122.25,1121.25,1122.25,13,0
09/21/1998,14:46,1122.50,1122.50,1122.00,1122.25,6,0
09/21/1998,14:47,1122.00,1122.00,1121.00,1121.00,17,0
09/21/1998,14:48,1121.00,1121.00,1119.50,1119.75,15,0
09/21/1998,14:49,1120.25,1121.75,1119.75,1120.75,20,0
09/21/1998,14:50,1120.25,1121.50,1120.25,1121.25,9,0
09/21/1998,14:51,1121.25,1122.00,1120.50,1120.50,10,0
09/21/1998,14:52,1120.00,1121.00,1119.50,1119.50,17,0
09/21/1998,14:53,1119.50,1120.50,1118.75,1118.75,16,0
09/21/1998,14:54,1119.00,1122.00,1118.50,1119.75,29,0
09/21/1998,14:55,1119.75,1120.00,1118.50,1119.00,18,0
09/21/1998,14:56,1119.25,1120.00,1119.00,1120.00,11,0
09/21/1998,14:57,1119.75,1120.50,1119.75,1120.50,10,0
09/21/1998,14:58,1120.25,1120.75,1119.75,1120.00,15,0
09/21/1998,14:59,1119.75,1120.50,1119.50,1119.50,16,0
09/21/1998,15:00,1119.50,1120.50,1119.00,1120.25,14,0
09/21/1998,15:01,1120.50,1121.50,1120.50,1121.00,16,0
09/21/1998,15:02,1121.50,1121.75,1120.50,1120.50,14,0
09/21/1998,15:03,1120.25,1121.25,1120.25,1120.50,10,0
09/21/1998,15:04,1120.25,1122.00,1120.00,1121.25,17,0
09/21/1998,15:05,1120.75,1121.00,1120.25,1120.50,13,0
09/21/1998,15:06,1120.50,1120.50,1119.75,1120.00,11,0
09/21/1998,15:07,1120.25,1120.50,1120.00,1120.00,9,0
09/21/1998,15:08,1120.25,1120.75,1120.00,1120.50,8,0
09/21/1998,15:09,1120.00,1120.25,1119.75,1119.75,10,0
09/21/1998,15:10,1120.00,1120.00,1119.50,1119.75,7,0
09/21/1998,15:11,1119.50,1120.25,1119.25,1119.75,11,0
09/21/1998,15:12,1119.25,1120.00,1119.00,1120.00,16,0
09/21/1998,15:13,1119.25,1119.75,1118.50,1119.25,21,0
09/21/1998,15:14,1119.00,1119.00,1118.25,1119.00,25,0
09/21/1998,15:15,1119.00,1119.50,1116.00,1117.75,41,0
09/22/1998,00:03,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,00:04,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,00:05,1123.00,1123.00,1123.00,1123.00,1,0
09/22/1998,00:09,1122.50,1122.50,1122.50,1122.50,2,0
09/22/1998,00:13,1122.75,1123.00,1122.75,1123.00,3,0
09/22/1998,00:15,1123.00,1123.00,1123.00,1123.00,1,0
09/22/1998,00:17,1123.00,1123.00,1123.00,1123.00,1,0
09/22/1998,00:19,1123.00,1123.00,1123.00,1123.00,1,0
09/22/1998,00:20,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,00:24,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,00:29,1123.75,1123.75,1123.75,1123.75,1,0
09/22/1998,00:31,1124.00,1124.00,1124.00,1124.00,2,0
09/22/1998,00:33,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,00:34,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,00:42,1124.00,1124.25,1124.00,1124.25,4,0
09/22/1998,00:44,1123.75,1124.50,1123.75,1124.50,3,0
09/22/1998,00:45,1124.50,1124.50,1124.50,1124.50,1,0
09/22/1998,00:46,1124.50,1124.50,1124.50,1124.50,2,0
09/22/1998,00:49,1124.25,1124.25,1124.25,1124.25,2,0
09/22/1998,00:55,1124.25,1124.75,1124.25,1124.50,4,0
09/22/1998,00:58,1124.75,1124.75,1124.50,1124.50,3,0
09/22/1998,01:02,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:04,1124.75,1124.75,1124.75,1124.75,1,0
09/22/1998,01:05,1124.75,1124.75,1124.75,1124.75,1,0
09/22/1998,01:06,1124.50,1124.50,1124.00,1124.00,2,0
09/22/1998,01:07,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:09,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:10,1124.00,1124.00,1124.00,1124.00,2,0
09/22/1998,01:11,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:13,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:16,1124.25,1124.25,1124.25,1124.25,1,0
09/22/1998,01:18,1124.00,1124.00,1124.00,1124.00,2,0
09/22/1998,01:21,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:22,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,01:27,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,01:36,1124.50,1124.50,1124.50,1124.50,1,0
09/22/1998,01:38,1124.75,1124.75,1124.50,1124.50,2,0
09/22/1998,01:42,1125.00,1125.25,1125.00,1125.25,3,0
09/22/1998,01:44,1125.50,1125.75,1125.50,1125.75,2,0
09/22/1998,01:45,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,01:47,1125.50,1126.00,1125.50,1126.00,2,0
09/22/1998,01:48,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,01:49,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,01:54,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,01:57,1126.00,1126.00,1125.00,1125.00,4,0
09/22/1998,01:59,1125.25,1125.75,1125.25,1125.75,2,0
09/22/1998,02:02,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,02:05,1125.00,1125.00,1125.00,1125.00,1,0
09/22/1998,02:06,1124.75,1124.75,1124.75,1124.75,1,0
09/22/1998,02:07,1125.00,1125.00,1125.00,1125.00,2,0
09/22/1998,02:08,1124.25,1124.50,1124.00,1124.00,4,0
09/22/1998,02:09,1123.75,1123.75,1123.75,1123.75,1,0
09/22/1998,02:10,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,02:12,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,02:13,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,02:14,1123.75,1123.75,1123.75,1123.75,1,0
09/22/1998,02:19,1124.25,1124.25,1124.25,1124.25,2,0
09/22/1998,02:22,1124.75,1124.75,1124.75,1124.75,1,0
09/22/1998,02:26,1124.50,1124.50,1124.50,1124.50,1,0
09/22/1998,02:27,1124.25,1124.25,1123.50,1123.50,2,0
09/22/1998,02:29,1123.75,1123.75,1123.75,1123.75,1,0
09/22/1998,02:30,1124.25,1124.25,1124.25,1124.25,1,0
09/22/1998,02:34,1125.00,1125.00,1125.00,1125.00,2,0
09/22/1998,02:36,1125.00,1125.00,1125.00,1125.00,1,0
09/22/1998,02:37,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,02:38,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,02:40,1125.50,1125.50,1125.50,1125.50,1,0
09/22/1998,02:42,1125.50,1125.50,1125.50,1125.50,1,0
09/22/1998,02:43,1125.75,1125.75,1124.00,1124.00,2,0
09/22/1998,02:44,1124.25,1125.25,1124.25,1125.25,5,0
09/22/1998,02:45,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,02:47,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,02:48,1126.75,1126.75,1126.75,1126.75,3,0
09/22/1998,02:49,1127.00,1127.75,1127.00,1127.75,4,0
09/22/1998,02:50,1128.00,1128.75,1128.00,1128.00,5,0
09/22/1998,02:51,1128.00,1128.00,1128.00,1128.00,2,0
09/22/1998,02:52,1128.00,1128.00,1128.00,1128.00,1,0
09/22/1998,02:53,1128.50,1128.50,1128.50,1128.50,2,0
09/22/1998,02:54,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,02:55,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,02:56,1128.00,1128.00,1128.00,1128.00,2,0
09/22/1998,02:57,1128.75,1128.75,1128.00,1128.00,3,0
09/22/1998,02:58,1128.50,1128.75,1127.50,1127.50,3,0
09/22/1998,02:59,1127.75,1129.50,1127.75,1129.50,5,0
09/22/1998,03:00,1130.00,1130.00,1128.00,1129.00,5,0
09/22/1998,03:01,1130.00,1131.00,1130.00,1131.00,5,0
09/22/1998,03:02,1130.00,1131.00,1130.00,1131.00,4,0
09/22/1998,03:03,1131.00,1131.00,1130.00,1130.00,2,0
09/22/1998,03:04,1130.25,1131.25,1130.00,1130.00,6,0
09/22/1998,03:10,1129.75,1129.75,1129.75,1129.75,1,0
09/22/1998,03:11,1129.00,1129.00,1129.00,1129.00,2,0
09/22/1998,03:12,1130.00,1130.00,1129.50,1129.50,2,0
09/22/1998,03:13,1129.50,1129.75,1129.50,1129.75,4,0
09/22/1998,03:14,1130.00,1130.00,1130.00,1130.00,1,0
09/22/1998,03:17,1130.00,1130.00,1130.00,1130.00,1,0
09/22/1998,03:18,1130.00,1130.00,1129.75,1129.75,2,0
09/22/1998,03:20,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,03:21,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,03:23,1128.00,1129.25,1128.00,1129.25,2,0
09/22/1998,03:24,1129.00,1129.00,1129.00,1129.00,1,0
09/22/1998,03:25,1128.50,1129.00,1128.50,1129.00,3,0
09/22/1998,03:26,1128.75,1128.75,1128.75,1128.75,1,0
09/22/1998,03:27,1128.00,1128.00,1128.00,1128.00,1,0
09/22/1998,03:28,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,03:29,1127.50,1127.50,1127.50,1127.50,1,0
09/22/1998,03:34,1127.75,1127.75,1127.75,1127.75,1,0
09/22/1998,03:37,1127.50,1127.50,1127.50,1127.50,1,0
09/22/1998,03:38,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,03:44,1126.75,1126.75,1126.75,1126.75,1,0
09/22/1998,03:45,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,03:47,1126.25,1126.25,1126.00,1126.25,3,0
09/22/1998,03:50,1127.75,1127.75,1127.75,1127.75,1,0
09/22/1998,03:51,1127.50,1127.50,1127.25,1127.25,2,0
09/22/1998,03:54,1127.50,1127.75,1127.50,1127.75,2,0
09/22/1998,03:55,1128.00,1128.00,1128.00,1128.00,1,0
09/22/1998,03:56,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,03:59,1129.00,1129.00,1129.00,1129.00,2,0
09/22/1998,04:00,1129.00,1129.00,1129.00,1129.00,1,0
09/22/1998,04:01,1129.50,1129.50,1128.75,1128.75,3,0
09/22/1998,04:02,1128.50,1128.50,1128.50,1128.50,1,0
09/22/1998,04:04,1128.00,1128.00,1128.00,1128.00,1,0
09/22/1998,04:05,1127.50,1127.50,1127.50,1127.50,2,0
09/22/1998,04:07,1126.75,1126.75,1126.75,1126.75,1,0
09/22/1998,04:11,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,04:16,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,04:17,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,04:19,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,04:20,1126.75,1126.75,1126.75,1126.75,1,0
09/22/1998,04:22,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,04:23,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,04:24,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,04:26,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,04:27,1127.00,1127.00,1127.00,1127.00,3,0
09/22/1998,04:28,1127.00,1127.00,1127.00,1127.00,2,0
09/22/1998,04:29,1127.25,1128.75,1127.25,1128.75,2,0
09/22/1998,04:30,1129.00,1129.00,1128.25,1128.25,2,0
09/22/1998,04:32,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,04:43,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,04:45,1128.50,1128.50,1128.50,1128.50,2,0
09/22/1998,04:46,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,04:48,1127.00,1127.00,1127.00,1127.00,2,0
09/22/1998,04:50,1126.25,1126.25,1126.00,1126.00,2,0
09/22/1998,04:51,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,04:53,1125.00,1125.00,1125.00,1125.00,2,0
09/22/1998,04:57,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,04:58,1125.50,1125.75,1125.50,1125.75,3,0
09/22/1998,04:59,1125.75,1125.75,1125.25,1125.25,2,0
09/22/1998,05:00,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,05:04,1125.25,1125.25,1125.00,1125.00,3,0
09/22/1998,05:06,1124.75,1124.75,1124.75,1124.75,2,0
09/22/1998,05:09,1124.50,1124.50,1124.00,1124.50,3,0
09/22/1998,05:10,1124.00,1124.00,1124.00,1124.00,2,0
09/22/1998,05:12,1124.00,1124.00,1124.00,1124.00,1,0
09/22/1998,05:13,1124.00,1124.00,1122.50,1122.50,8,0
09/22/1998,05:15,1123.75,1123.75,1123.75,1123.75,1,0
09/22/1998,05:16,1124.00,1124.00,1123.00,1123.00,2,0
09/22/1998,05:17,1123.00,1123.00,1122.25,1122.25,2,0
09/22/1998,05:18,1122.50,1122.75,1122.25,1122.25,4,0
09/22/1998,05:19,1122.25,1122.25,1122.25,1122.25,1,0
09/22/1998,05:20,1122.50,1122.50,1122.50,1122.50,2,0
09/22/1998,05:21,1122.00,1122.00,1122.00,1122.00,1,0
09/22/1998,05:22,1122.00,1122.00,1121.75,1121.75,2,0
09/22/1998,05:24,1122.00,1122.00,1121.50,1121.50,5,0
09/22/1998,05:27,1121.75,1121.75,1120.50,1120.50,6,0
09/22/1998,05:28,1120.75,1120.75,1120.75,1120.75,1,0
09/22/1998,05:29,1121.00,1121.00,1121.00,1121.00,1,0
09/22/1998,05:30,1121.50,1121.50,1121.50,1121.50,1,0
09/22/1998,05:31,1121.75,1121.75,1121.75,1121.75,1,0
09/22/1998,05:32,1122.00,1122.00,1122.00,1122.00,1,0
09/22/1998,05:33,1122.25,1123.00,1122.25,1122.25,7,0
09/22/1998,05:34,1123.00,1123.00,1122.50,1122.50,3,0
09/22/1998,05:35,1122.25,1122.25,1122.00,1122.00,3,0
09/22/1998,05:36,1121.25,1121.25,1121.25,1121.25,1,0
09/22/1998,05:37,1121.50,1121.50,1121.50,1121.50,3,0
09/22/1998,05:39,1121.50,1121.50,1121.50,1121.50,1,0
09/22/1998,05:42,1122.00,1122.00,1122.00,1122.00,1,0
09/22/1998,05:44,1122.00,1122.00,1122.00,1122.00,1,0
09/22/1998,05:45,1122.00,1122.75,1122.00,1122.75,2,0
09/22/1998,05:48,1122.25,1122.25,1122.25,1122.25,1,0
09/22/1998,05:53,1122.75,1122.75,1122.75,1122.75,1,0
09/22/1998,05:59,1123.00,1123.00,1123.00,1123.00,1,0
09/22/1998,06:00,1123.25,1123.25,1123.25,1123.25,1,0
09/22/1998,06:03,1123.50,1123.50,1123.50,1123.50,1,0
09/22/1998,06:04,1123.75,1124.25,1123.75,1124.00,3,0
09/22/1998,06:06,1124.25,1124.25,1124.25,1124.25,2,0
09/22/1998,06:08,1124.50,1125.00,1124.50,1125.00,4,0
09/22/1998,06:09,1125.50,1125.50,1125.00,1125.00,3,0
09/22/1998,06:11,1125.75,1125.75,1125.00,1125.00,2,0
09/22/1998,06:13,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,06:14,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,06:15,1125.00,1125.25,1125.00,1125.25,2,0
09/22/1998,06:16,1125.50,1125.50,1125.00,1125.50,5,0
09/22/1998,06:17,1125.75,1125.75,1125.00,1125.00,2,0
09/22/1998,06:18,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,06:20,1125.50,1125.50,1125.50,1125.50,1,0
09/22/1998,06:21,1126.25,1126.25,1126.25,1126.25,2,0
09/22/1998,06:22,1126.75,1129.00,1126.75,1127.50,7,0
09/22/1998,06:23,1127.00,1127.50,1127.00,1127.50,3,0
09/22/1998,06:25,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,06:26,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,06:27,1127.25,1127.25,1127.25,1127.25,1,0
09/22/1998,06:29,1126.50,1127.50,1126.50,1127.50,5,0
09/22/1998,06:30,1127.50,1127.50,1127.50,1127.50,1,0
09/22/1998,06:31,1127.25,1127.25,1126.25,1126.25,2,0
09/22/1998,06:32,1126.75,1126.75,1126.00,1126.00,2,0
09/22/1998,06:34,1126.50,1126.50,1126.50,1126.50,2,0
09/22/1998,06:35,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,06:36,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,06:37,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,06:38,1127.25,1128.50,1126.00,1126.00,8,0
09/22/1998,06:39,1126.50,1127.00,1126.50,1127.00,2,0
09/22/1998,06:40,1127.50,1127.50,1127.50,1127.50,2,0
09/22/1998,06:41,1127.00,1127.25,1127.00,1127.25,2,0
09/22/1998,06:42,1127.25,1127.50,1127.00,1127.00,4,0
09/22/1998,06:43,1126.75,1126.75,1126.75,1126.75,1,0
09/22/1998,06:44,1126.50,1126.50,1126.50,1126.50,2,0
09/22/1998,06:45,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,06:46,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,06:48,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,06:50,1126.00,1126.00,1126.00,1126.00,1,0
09/22/1998,06:51,1125.50,1125.50,1125.25,1125.25,2,0
09/22/1998,06:52,1125.50,1125.50,1125.25,1125.25,2,0
09/22/1998,06:56,1125.50,1125.50,1125.50,1125.50,2,0
09/22/1998,06:58,1125.50,1125.75,1125.50,1125.75,2,0
09/22/1998,06:59,1125.75,1125.75,1125.75,1125.75,1,0
09/22/1998,07:00,1125.00,1125.00,1125.00,1125.00,1,0
09/22/1998,07:01,1125.00,1125.50,1125.00,1125.50,3,0
09/22/1998,07:02,1125.75,1125.75,1125.00,1125.00,2,0
09/22/1998,07:03,1125.75,1126.00,1125.00,1125.00,4,0
09/22/1998,07:05,1125.75,1125.75,1125.25,1125.25,3,0
09/22/1998,07:06,1125.00,1125.00,1125.00,1125.00,2,0
09/22/1998,07:07,1124.50,1124.75,1124.50,1124.75,4,0
09/22/1998,07:08,1124.50,1124.75,1124.50,1124.75,2,0
09/22/1998,07:09,1125.00,1125.00,1125.00,1125.00,1,0
09/22/1998,07:10,1124.75,1124.75,1124.75,1124.75,1,0
09/22/1998,07:11,1125.00,1125.00,1125.00,1125.00,2,0
09/22/1998,07:13,1125.25,1125.25,1125.25,1125.25,1,0
09/22/1998,07:14,1125.75,1126.00,1125.75,1126.00,3,0
09/22/1998,07:15,1126.00,1126.50,1126.00,1126.50,2,0
09/22/1998,07:16,1125.75,1127.00,1125.50,1127.00,4,0
09/22/1998,07:17,1127.50,1127.75,1126.00,1127.50,7,0
09/22/1998,07:18,1127.25,1127.25,1127.00,1127.00,3,0
09/22/1998,07:19,1127.00,1127.00,1126.50,1126.50,4,0
09/22/1998,07:20,1126.50,1127.00,1126.50,1127.00,4,0
09/22/1998,07:21,1127.00,1127.25,1126.75,1126.75,4,0
09/22/1998,07:22,1127.00,1127.00,1126.25,1126.25,5,0
09/22/1998,07:23,1126.75,1126.75,1126.50,1126.50,2,0
09/22/1998,07:24,1126.75,1127.00,1126.75,1126.75,3,0
09/22/1998,07:25,1127.00,1127.00,1127.00,1127.00,4,0
09/22/1998,07:26,1127.00,1127.50,1126.75,1126.75,6,0
09/22/1998,07:27,1127.00,1127.00,1126.50,1126.50,5,0
09/22/1998,07:28,1127.00,1127.00,1126.50,1126.50,2,0
09/22/1998,07:29,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,07:30,1126.25,1127.00,1126.25,1126.75,3,0
09/22/1998,07:31,1127.00,1127.00,1126.50,1126.50,3,0
09/22/1998,07:32,1126.50,1126.50,1126.00,1126.00,2,0
09/22/1998,07:33,1126.00,1127.00,1126.00,1126.25,8,0
09/22/1998,07:34,1126.25,1127.00,1126.00,1126.50,9,0
09/22/1998,07:35,1126.50,1126.50,1126.25,1126.25,5,0
09/22/1998,07:36,1126.50,1126.50,1126.50,1126.50,3,0
09/22/1998,07:37,1126.25,1126.25,1126.00,1126.25,7,0
09/22/1998,07:38,1126.00,1126.00,1126.00,1126.00,2,0
09/22/1998,07:39,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,07:41,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,07:43,1126.25,1126.25,1126.25,1126.25,1,0
09/22/1998,07:44,1126.50,1126.50,1126.25,1126.25,2,0
09/22/1998,07:45,1126.50,1126.75,1126.50,1126.75,3,0
09/22/1998,07:46,1126.50,1126.50,1126.50,1126.50,1,0
09/22/1998,07:47,1126.50,1126.50,1126.50,1126.50,3,0
09/22/1998,07:48,1126.50,1126.75,1126.25,1126.75,5,0
09/22/1998,07:49,1126.75,1126.75,1126.75,1126.75,3,0
09/22/1998,07:50,1127.00,1127.00,1126.50,1126.50,4,0
09/22/1998,07:51,1126.75,1127.00,1126.75,1127.00,3,0
09/22/1998,07:52,1126.75,1127.00,1126.75,1127.00,4,0
09/22/1998,07:53,1126.75,1127.00,1126.75,1127.00,2,0
09/22/1998,07:54,1127.00,1127.25,1127.00,1127.00,7,0
09/22/1998,07:55,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,07:56,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,07:57,1126.75,1126.75,1126.75,1126.75,1,0
09/22/1998,07:58,1127.00,1127.00,1126.75,1127.00,3,0
09/22/1998,07:59,1127.00,1127.00,1127.00,1127.00,1,0
09/22/1998,08:01,1127.25,1127.25,1127.00,1127.00,2,0
09/22/1998,08:02,1127.00,1127.75,1127.00,1127.25,5,0
09/22/1998,08:03,1127.50,1127.75,1127.25,1127.50,5,0
09/22/1998,08:04,1128.00,1128.00,1127.75,1127.75,4,0
09/22/1998,08:05,1128.00,1128.50,1128.00,1128.25,5,0
09/22/1998,08:06,1128.00,1128.75,1127.75,1127.75,11,0
09/22/1998,08:07,1128.00,1128.25,1127.75,1128.00,11,0
09/22/1998,08:08,1128.00,1128.25,1128.00,1128.00,4,0
09/22/1998,08:09,1127.75,1128.00,1127.75,1127.75,3,0
09/22/1998,08:10,1128.00,1128.00,1127.50,1127.75,12,0
09/22/1998,08:11,1128.00,1128.00,1128.00,1128.00,2,0
09/22/1998,08:12,1128.00,1128.25,1128.00,1128.00,7,0
09/22/1998,08:13,1128.50,1128.50,1128.00,1128.25,4,0
09/22/1998,08:14,1128.00,1128.50,1128.00,1128.25,4,0
09/22/1998,08:15,1128.25,1128.25,1128.00,1128.25,5,0
09/22/1998,08:16,1128.00,1129.25,1128.00,1129.25,6,0
09/22/1998,08:17,1129.00,1129.00,1128.75,1128.75,2,0
09/22/1998,08:18,1128.25,1129.00,1128.25,1129.00,6,0
09/22/1998,08:19,1128.25,1129.25,1128.25,1129.00,4,0
09/22/1998,08:20,1129.00,1129.00,1129.00,1129.00,1,0
09/22/1998,08:21,1129.25,1129.25,1129.00,1129.00,4,0
09/22/1998,08:22,1129.00,1129.25,1128.00,1129.00,9,0
09/22/1998,08:23,1129.00,1129.00,1129.00,1129.00,1,0
09/22/1998,08:24,1128.50,1129.25,1128.50,1129.25,5,0
09/22/1998,08:25,1129.25,1129.50,1129.00,1129.25,6,0
09/22/1998,08:26,1129.25,1129.50,1129.00,1129.50,6,0
09/22/1998,08:27,1129.50,1129.50,1128.50,1129.50,4,0
09/22/1998,08:28,1128.25,1129.50,1128.25,1129.50,7,0
09/22/1998,08:29,1129.50,1130.00,1129.00,1129.00,5,0
09/22/1998,08:30,1130.00,1130.00,1128.00,1129.25,10,0
09/22/1998,08:31,1129.50,1130.00,1128.50,1129.00,38,0
09/22/1998,08:32,1128.50,1131.00,1128.50,1129.50,42,0
09/22/1998,08:33,1130.00,1130.25,1128.75,1129.75,34,0
09/22/1998,08:34,1129.25,1130.00,1128.25,1128.75,26,0
09/22/1998,08:35,1128.75,1129.00,1127.00,1127.00,39,0
09/22/1998,08:36,1127.25,1128.00,1127.00,1127.25,20,0
09/22/1998,08:37,1127.75,1128.50,1127.00,1128.25,26,0
09/22/1998,08:38,1128.00,1128.00,1127.00,1127.75,30,0
09/22/1998,08:39,1127.50,1128.00,1127.00,1127.50,23,0
09/22/1998,08:40,1127.50,1128.00,1127.00,1128.00,16,0
09/22/1998,08:41,1128.00,1129.25,1128.00,1129.00,23,0
09/22/1998,08:42,1128.50,1130.00,1128.50,1130.00,23,0
09/22/1998,08:43,1130.00,1130.25,1129.00,1129.00,25,0
09/22/1998,08:44,1129.00,1130.25,1128.75,1130.00,24,0
09/22/1998,08:45,1130.00,1130.50,1129.50,1130.50,21,0
09/22/1998,08:46,1130.75,1131.75,1130.25,1131.00,27,0
09/22/1998,08:47,1130.75,1131.50,1130.25,1131.00,35,0
09/22/1998,08:48,1131.25,1131.75,1130.00,1131.25,39,0
09/22/1998,08:49,1131.00,1131.25,1130.50,1130.50,22,0
09/22/1998,08:50,1130.50,1131.00,1130.00,1130.75,36,0
09/22/1998,08:51,1130.75,1131.75,1130.50,1131.50,32,0
09/22/1998,08:52,1131.50,1131.75,1130.75,1131.50,23,0
09/22/1998,08:53,1131.00,1131.25,1129.25,1129.50,31,0
09/22/1998,08:54,1129.75,1130.00,1128.50,1129.75,49,0
09/22/1998,08:55,1129.50,1130.00,1129.00,1129.00,33,0
09/22/1998,08:56,1129.25,1130.00,1129.25,1129.75,17,0
09/22/1998,08:57,1129.75,1130.00,1129.50,1129.50,22,0
09/22/1998,08:58,1129.25,1129.25,1128.50,1129.00,19,0
09/22/1998,08:59,1128.75,1129.50,1128.25,1128.25,19,0
09/22/1998,09:00,1128.25,1128.75,1127.50,1128.50,20,0
09/22/1998,09:01,1128.75,1130.25,1128.75,1129.75,29,0
09/22/1998,09:02,1129.50,1130.00,1129.25,1130.00,17,0
09/22/1998,09:03,1129.75,1129.75,1128.50,1128.75,24,0
09/22/1998,09:04,1129.00,1129.00,1128.00,1128.00,27,0
09/22/1998,09:05,1128.00,1128.25,1127.25,1127.25,18,0
09/22/1998,09:06,1127.50,1128.25,1127.00,1127.25,35,0
09/22/1998,09:07,1127.25,1128.00,1127.00,1128.00,38,0
09/22/1998,09:08,1128.25,1128.75,1127.25,1128.00,28,0
09/22/1998,09:09,1128.25,1128.50,1127.50,1127.50,21,0
09/22/1998,09:10,1127.75,1127.75,1126.25,1127.00,47,0
09/22/1998,09:11,1127.00,1127.00,1126.25,1126.50,30,0
09/22/1998,09:12,1126.50,1128.00,1126.25,1127.50,35,0
09/22/1998,09:13,1127.50,1128.00,1126.50,1126.75,28,0
09/22/1998,09:14,1126.75,1128.00,1125.50,1125.50,33,0
09/22/1998,09:15,1125.50,1126.25,1125.25,1126.00,34,0
09/22/1998,09:16,1126.50,1126.50,1125.50,1126.25,28,0
09/22/1998,09:17,1125.75,1126.25,1125.50,1125.75,31,0
09/22/1998,09:18,1125.75,1126.00,1125.00,1125.50,41,0
09/22/1998,09:19,1125.50,1126.00,1125.25,1125.25,26,0
09/22/1998,09:20,1125.25,1126.00,1125.25,1125.50,22,0
09/22/1998,09:21,1125.50,1126.00,1125.50,1125.75,23,0
09/22/1998,09:22,1125.75,1126.50,1125.50,1126.00,39,0
09/22/1998,09:23,1126.00,1126.75,1125.75,1126.25,22,0
09/22/1998,09:24,1126.50,1127.50,1126.50,1127.25,36,0
09/22/1998,09:25,1127.50,1128.50,1126.75,1128.00,45,0
09/22/1998,09:26,1127.75,1128.25,1127.75,1127.75,25,0
09/22/1998,09:27,1127.75,1128.75,1127.50,1127.75,32,0
09/22/1998,09:28,1128.00,1128.25,1127.50,1127.75,22,0
09/22/1998,09:29,1127.50,1128.00,1127.00,1127.00,23,0
09/22/1998,09:30,1127.25,1127.50,1126.75,1126.75,21,0
09/22/1998,09:31,1126.75,1127.25,1126.75,1127.25,16,0
09/22/1998,09:32,1127.00,1127.50,1126.50,1127.25,20,0
09/22/1998,09:33,1127.25,1127.25,1126.50,1126.50,17,0
09/22/1998,09:34,1126.25,1127.00,1126.00,1127.00,22,0
09/22/1998,09:35,1126.50,1126.50,1126.00,1126.00,7,0
09/22/1998,09:36,1126.25,1127.25,1126.25,1126.25,22,0
09/22/1998,09:37,1126.50,1126.50,1125.50,1125.50,30,0
09/22/1998,09:38,1125.50,1126.25,1125.50,1126.25,25,0
09/22/1998,09:39,1126.25,1127.50,1126.00,1127.25,25,0
09/22/1998,09:40,1127.00,1128.50,1127.00,1128.25,28,0
09/22/1998,09:41,1128.25,1128.50,1127.75,1128.25,25,0
09/22/1998,09:42,1128.25,1128.50,1126.50,1126.50,24,0
09/22/1998,09:43,1126.75,1127.25,1126.25,1126.25,26,0
09/22/1998,09:44,1126.25,1126.50,1125.50,1125.50,23,0
09/22/1998,09:45,1125.50,1125.50,1123.00,1123.00,91,0
09/22/1998,09:46,1123.00,1124.00,1122.75,1123.25,38,0
09/22/1998,09:47,1123.50,1124.25,1123.25,1124.25,32,0
09/22/1998,09:48,1123.75,1124.50,1123.50,1123.50,32,0
09/22/1998,09:49,1123.50,1124.25,1123.50,1123.75,21,0
09/22/1998,09:50,1124.25,1124.50,1123.50,1123.50,22,0
09/22/1998,09:51,1123.25,1123.50,1122.50,1123.50,34,0
09/22/1998,09:52,1123.25,1123.25,1121.25,1121.75,52,0
09/22/1998,09:53,1121.50,1122.00,1121.50,1121.50,26,0
09/22/1998,09:54,1121.75,1121.75,1120.00,1121.00,57,0
09/22/1998,09:55,1120.75,1121.25,1119.75,1120.25,49,0
09/22/1998,09:56,1120.00,1120.00,1118.50,1119.00,59,0
09/22/1998,09:57,1119.25,1121.00,1118.50,1120.75,42,0
09/22/1998,09:58,1121.00,1121.75,1120.25,1121.25,32,0
09/22/1998,09:59,1121.50,1122.25,1121.00,1122.00,46,0
09/22/1998,10:00,1122.25,1122.75,1122.00,1122.75,24,0
09/22/1998,10:01,1122.75,1122.75,1121.75,1122.00,31,0
09/22/1998,10:02,1122.00,1122.25,1120.75,1120.75,26,0
09/22/1998,10:03,1120.75,1121.50,1120.75,1121.00,15,0
09/22/1998,10:04,1121.25,1122.00,1121.00,1121.75,22,0
09/22/1998,10:05,1122.00,1122.25,1121.75,1122.25,11,0
09/22/1998,10:06,1122.25,1123.00,1122.00,1122.75,28,0
09/22/1998,10:07,1122.50,1123.25,1122.50,1123.00,13,0
09/22/1998,10:08,1122.50,1123.50,1122.50,1123.25,20,0
09/22/1998,10:09,1123.00,1123.25,1122.50,1123.00,16,0
09/22/1998,10:10,1122.50,1123.00,1122.50,1122.75,14,0
09/22/1998,10:11,1123.00,1123.00,1122.50,1122.50,9,0
09/22/1998,10:12,1122.50,1123.50,1122.00,1122.50,18,0
09/22/1998,10:13,1122.50,1122.50,1121.75,1122.25,14,0
09/22/1998,10:14,1122.00,1122.50,1121.50,1121.75,21,0
09/22/1998,10:15,1121.75,1121.75,1120.25,1121.25,20,0
09/22/1998,10:16,1121.00,1122.00,1120.75,1122.00,25,0
09/22/1998,10:17,1122.00,1123.25,1122.00,1123.25,16,0
09/22/1998,10:18,1123.00,1124.00,1123.00,1124.00,29,0
09/22/1998,10:19,1124.00,1124.00,1123.25,1124.00,19,0
09/22/1998,10:20,1123.50,1124.00,1123.00,1123.25,19,0
09/22/1998,10:21,1123.50,1123.50,1122.00,1122.50,13,0
09/22/1998,10:22,1122.50,1122.75,1122.25,1122.50,9,0
09/22/1998,10:23,1122.75,1123.00,1122.50,1123.00,12,0
09/22/1998,10:24,1123.00,1123.25,1123.00,1123.25,5,0
09/22/1998,10:25,1123.00,1123.50,1122.25,1122.25,15,0
09/22/1998,10:26,1122.50,1122.50,1121.75,1122.00,12,0
09/22/1998,10:27,1121.75,1122.50,1121.75,1122.25,17,0
09/22/1998,10:28,1122.00,1124.25,1121.75,1123.50,22,0
09/22/1998,10:29,1122.50,1123.25,1122.00,1122.00,13,0
09/22/1998,10:30,1122.00,1122.00,1121.25,1121.25,18,0
09/22/1998,10:31,1121.50,1121.50,1120.50,1120.50,24,0
09/22/1998,10:32,1120.50,1121.00,1119.25,1120.00,40,0
09/22/1998,10:33,1119.75,1120.00,1119.25,1119.75,31,0
09/22/1998,10:34,1119.75,1121.00,1119.25,1120.00,24,0
09/22/1998,10:35,1120.25,1121.00,1120.00,1120.75,14,0
09/22/1998,10:36,1121.00,1122.25,1121.00,1121.50,22,0
09/22/1998,10:37,1121.50,1122.75,1121.50,1122.75,17,0
09/22/1998,10:38,1122.50,1122.75,1122.00,1122.25,20,0
09/22/1998,10:39,1122.00,1122.00,1121.50,1121.50,12,0
09/22/1998,10:40,1121.50,1122.50,1121.50,1122.00,11,0
09/22/1998,10:41,1122.00,1122.00,1120.75,1120.75,29,0
09/22/1998,10:42,1121.00,1121.00,1120.00,1120.25,12,0
09/22/1998,10:43,1120.25,1120.50,1119.75,1120.50,18,0
09/22/1998,10:44,1120.50,1121.25,1120.25,1121.00,14,0
09/22/1998,10:45,1121.00,1121.75,1121.00,1121.50,14,0
09/22/1998,10:46,1121.25,1122.00,1121.25,1121.75,10,0
09/22/1998,10:47,1121.50,1121.75,1121.00,1121.25,16,0
09/22/1998,10:48,1121.75,1122.00,1121.25,1121.50,13,0
09/22/1998,10:49,1122.00,1122.25,1122.00,1122.00,9,0
09/22/1998,10:50,1122.00,1124.25,1121.75,1123.50,18,0
09/22/1998,10:51,1123.50,1124.00,1123.00,1123.50,25,0
09/22/1998,10:52,1123.00,1125.25,1122.75,1125.25,39,0
09/22/1998,10:53,1125.00,1125.50,1124.50,1125.00,51,0
09/22/1998,10:54,1125.00,1125.50,1124.50,1125.00,45,0
09/22/1998,10:55,1125.25,1125.25,1124.00,1124.50,24,0
09/22/1998,10:56,1124.00,1124.25,1123.25,1124.00,21,0
09/22/1998,10:57,1124.00,1124.75,1123.75,1124.50,31,0
09/22/1998,10:58,1124.25,1124.50,1123.50,1123.50,24,0
09/22/1998,10:59,1123.50,1123.50,1122.75,1123.25,22,0
09/22/1998,11:00,1123.00,1123.50,1122.75,1123.25,11,0
09/22/1998,11:01,1123.25,1124.00,1123.00,1123.75,19,0
09/22/1998,11:02,1123.50,1123.50,1122.75,1122.75,15,0
09/22/1998,11:03,1122.75,1124.50,1122.50,1123.25,15,0
09/22/1998,11:04,1123.50,1124.50,1123.50,1124.50,10,0
09/22/1998,11:05,1124.50,1124.50,1124.00,1124.00,8,0
09/22/1998,11:06,1124.00,1124.00,1123.50,1124.00,8,0
09/22/1998,11:07,1123.75,1123.75,1123.00,1123.75,11,0
09/22/1998,11:08,1123.75,1125.00,1123.75,1124.50,12,0
09/22/1998,11:09,1124.25,1124.50,1124.00,1124.00,12,0
09/22/1998,11:10,1124.00,1124.25,1123.75,1123.75,8,0
09/22/1998,11:11,1124.00,1124.00,1123.25,1123.25,7,0
09/22/1998,11:12,1123.50,1123.50,1122.50,1122.75,14,0
09/22/1998,11:13,1122.50,1122.75,1121.75,1122.25,18,0
09/22/1998,11:14,1122.00,1122.50,1121.75,1122.50,17,0
09/22/1998,11:15,1122.25,1122.25,1121.00,1121.50,23,0
09/22/1998,11:16,1121.50,1121.75,1121.25,1121.75,16,0
09/22/1998,11:17,1121.75,1122.00,1121.00,1121.50,22,0
09/22/1998,11:18,1121.75,1122.00,1120.75,1121.75,16,0
09/22/1998,11:19,1121.75,1122.25,1121.50,1122.00,13,0
09/22/1998,11:20,1122.25,1122.50,1121.00,1122.50,22,0
09/22/1998,11:21,1122.50,1122.75,1122.25,1122.50,7,0
09/22/1998,11:22,1122.00,1123.00,1122.00,1122.50,10,0
09/22/1998,11:23,1122.50,1122.50,1121.50,1121.50,14,0
09/22/1998,11:24,1122.00,1122.00,1122.00,1122.00,3,0
09/22/1998,11:25,1122.25,1122.25,1122.00,1122.00,4,0
09/22/1998,11:26,1122.25,1122.50,1122.00,1122.50,5,0
09/22/1998,11:27,1122.00,1122.25,1122.00,1122.25,6,0
09/22/1998,11:28,1122.25,1122.50,1122.00,1122.00,11,0
09/22/1998,11:29,1122.00,1122.25,1121.75,1121.75,5,0
09/22/1998,11:30,1121.50,1121.50,1120.75,1121.00,10,0
09/22/1998,11:31,1121.00,1121.50,1120.75,1121.50,11,0
09/22/1998,11:32,1121.75,1121.75,1121.00,1121.75,11,0
09/22/1998,11:33,1121.50,1121.75,1121.00,1121.00,11,0
09/22/1998,11:34,1120.75,1121.50,1120.75,1121.50,13,0
09/22/1998,11:35,1121.00,1121.50,1120.75,1121.25,6,0
09/22/1998,11:36,1121.00,1121.00,1120.00,1120.25,21,0
09/22/1998,11:37,1120.50,1120.50,1119.75,1119.75,13,0
09/22/1998,11:38,1120.00,1120.00,1119.25,1119.25,19,0
09/22/1998,11:39,1119.00,1119.50,1118.25,1118.75,38,0
09/22/1998,11:40,1118.50,1119.50,1118.00,1119.50,40,0
09/22/1998,11:41,1119.50,1120.50,1119.00,1119.75,22,0
09/22/1998,11:42,1119.25,1120.00,1119.00,1119.75,18,0
09/22/1998,11:43,1119.75,1120.00,1118.50,1120.00,19,0
09/22/1998,11:44,1120.00,1120.00,1119.50,1120.00,13,0
09/22/1998,11:45,1120.25,1120.25,1120.00,1120.00,8,0
09/22/1998,11:46,1120.00,1120.50,1120.00,1120.25,17,0
09/22/1998,11:47,1120.50,1121.50,1120.50,1121.25,14,0
09/22/1998,11:48,1121.00,1121.50,1121.00,1121.50,9,0
09/22/1998,11:49,1121.50,1121.50,1120.75,1121.00,17,0
09/22/1998,11:50,1120.75,1121.00,1120.75,1121.00,6,0
09/22/1998,11:51,1120.50,1121.50,1120.50,1121.50,7,0
09/22/1998,11:52,1121.75,1121.75,1120.75,1121.00,10,0
09/22/1998,11:53,1120.75,1121.00,1120.75,1121.00,4,0
09/22/1998,11:54,1120.75,1121.50,1120.50,1121.25,12,0
09/22/1998,11:55,1121.00,1121.00,1120.50,1120.50,9,0
09/22/1998,11:56,1120.25,1120.75,1120.25,1120.50,5,0
09/22/1998,11:57,1121.00,1121.00,1120.75,1121.00,7,0
09/22/1998,11:58,1121.00,1121.25,1120.75,1120.75,7,0
09/22/1998,11:59,1120.75,1121.25,1120.75,1121.25,13,0
09/22/1998,12:00,1121.25,1122.00,1121.25,1122.00,10,0
09/22/1998,12:01,1122.00,1122.50,1121.75,1122.50,11,0
09/22/1998,12:02,1122.50,1123.00,1122.00,1122.75,28,0
09/22/1998,12:03,1122.50,1122.75,1122.25,1122.50,15,0
09/22/1998,12:04,1123.00,1123.00,1122.00,1122.00,14,0
09/22/1998,12:05,1122.00,1122.00,1121.50,1121.75,12,0
09/22/1998,12:06,1121.50,1121.50,1120.50,1121.00,13,0
09/22/1998,12:07,1121.00,1121.00,1120.25,1121.00,12,0
09/22/1998,12:08,1121.00,1121.50,1121.00,1121.25,9,0
09/22/1998,12:09,1121.25,1122.00,1121.25,1121.75,8,0
09/22/1998,12:10,1121.75,1122.25,1121.75,1122.00,13,0
09/22/1998,12:11,1122.25,1123.00,1122.25,1122.75,8,0
09/22/1998,12:12,1122.75,1122.75,1121.75,1122.00,9,0
09/22/1998,12:13,1122.00,1123.50,1122.00,1123.00,21,0
09/22/1998,12:14,1123.00,1123.50,1122.75,1123.25,12,0
09/22/1998,12:15,1123.25,1124.25,1123.00,1124.00,20,0
09/22/1998,12:16,1124.00,1124.00,1123.50,1124.00,10,0
09/22/1998,12:17,1124.00,1124.75,1123.75,1124.00,29,0
09/22/1998,12:18,1123.75,1123.75,1122.75,1123.50,13,0
09/22/1998,12:19,1123.25,1124.00,1123.25,1124.00,17,0
09/22/1998,12:20,1123.75,1124.00,1123.50,1123.50,9,0
09/22/1998,12:21,1123.50,1123.75,1123.25,1123.75,6,0
09/22/1998,12:22,1123.50,1123.75,1122.75,1123.00,13,0
09/22/1998,12:23,1123.00,1123.25,1123.00,1123.25,11,0
09/22/1998,12:24,1123.25,1123.50,1123.00,1123.25,8,0
09/22/1998,12:25,1123.50,1124.50,1123.25,1124.25,20,0
09/22/1998,12:26,1124.50,1125.25,1124.50,1125.00,24,0
09/22/1998,12:27,1124.75,1125.50,1124.25,1125.00,18,0
09/22/1998,12:28,1125.00,1125.25,1125.00,1125.25,10,0
09/22/1998,12:29,1125.00,1125.00,1124.75,1124.75,8,0
09/22/1998,12:30,1124.50,1125.25,1124.50,1125.25,14,0
09/22/1998,12:31,1125.00,1125.00,1123.75,1123.75,16,0
09/22/1998,12:32,1124.00,1124.25,1123.25,1124.25,21,0
09/22/1998,12:33,1124.50,1124.75,1124.00,1124.00,19,0
09/22/1998,12:34,1124.25,1124.75,1124.25,1124.75,8,0
09/22/1998,12:35,1124.75,1125.00,1124.75,1125.00,9,0
09/22/1998,12:36,1125.00,1126.25,1125.00,1126.00,32,0
09/22/1998,12:37,1126.00,1126.50,1126.00,1126.25,20,0
09/22/1998,12:38,1126.50,1127.00,1126.00,1126.50,29,0
09/22/1998,12:39,1126.50,1127.75,1126.25,1127.75,39,0
09/22/1998,12:40,1127.50,1128.25,1127.25,1128.00,44,0
09/22/1998,12:41,1128.00,1128.50,1127.25,1127.50,40,0
09/22/1998,12:42,1127.50,1128.25,1127.50,1128.00,29,0
09/22/1998,12:43,1128.00,1128.25,1126.75,1127.00,40,0
09/22/1998,12:44,1127.25,1127.25,1126.50,1126.50,20,0
09/22/1998,12:45,1126.50,1126.75,1126.25,1126.50,24,0
09/22/1998,12:46,1126.50,1126.75,1126.25,1126.50,24,0
09/22/1998,12:47,1126.50,1127.25,1126.50,1127.00,25,0
09/22/1998,12:48,1126.75,1127.50,1126.75,1127.00,11,0
09/22/1998,12:49,1127.00,1127.25,1126.75,1127.25,16,0
09/22/1998,12:50,1127.25,1127.50,1126.50,1126.50,17,0
09/22/1998,12:51,1126.25,1126.50,1125.50,1126.00,25,0
09/22/1998,12:52,1126.00,1126.00,1125.50,1125.50,16,0
09/22/1998,12:53,1125.50,1126.50,1125.50,1126.50,11,0
09/22/1998,12:54,1126.50,1127.50,1126.50,1127.25,25,0
09/22/1998,12:55,1127.00,1127.75,1127.00,1127.00,14,0
09/22/1998,12:56,1127.00,1127.75,1127.00,1127.00,15,0
09/22/1998,12:57,1127.00,1128.50,1127.00,1128.00,26,0
09/22/1998,12:58,1128.25,1128.75,1127.75,1128.75,24,0
09/22/1998,12:59,1129.00,1130.25,1128.75,1129.50,70,0
09/22/1998,13:00,1129.50,1130.50,1129.25,1130.00,43,0
09/22/1998,13:01,1130.00,1130.25,1129.25,1129.25,30,0
09/22/1998,13:02,1129.00,1129.50,1128.50,1128.75,32,0
09/22/1998,13:03,1128.75,1129.00,1127.50,1127.75,29,0
09/22/1998,13:04,1127.75,1127.75,1126.00,1126.50,27,0
09/22/1998,13:05,1126.50,1127.00,1126.00,1126.50,27,0
09/22/1998,13:06,1126.25,1127.25,1126.25,1127.25,16,0
09/22/1998,13:07,1127.50,1127.50,1127.00,1127.00,17,0
09/22/1998,13:08,1127.00,1127.75,1126.75,1127.50,19,0
09/22/1998,13:09,1127.75,1128.25,1127.75,1127.75,20,0
09/22/1998,13:10,1128.00,1129.75,1128.00,1129.75,22,0
09/22/1998,13:11,1129.50,1129.50,1128.75,1129.50,19,0
09/22/1998,13:12,1129.50,1129.50,1129.00,1129.50,14,0
09/22/1998,13:13,1129.50,1130.25,1129.25,1130.00,21,0
09/22/1998,13:14,1130.00,1130.50,1130.00,1130.50,34,0
09/22/1998,13:15,1130.50,1131.00,1130.00,1130.00,31,0
09/22/1998,13:16,1129.75,1130.25,1128.50,1128.50,20,0
09/22/1998,13:17,1128.75,1128.75,1127.75,1127.75,16,0
09/22/1998,13:18,1128.00,1128.25,1127.50,1127.75,22,0
09/22/1998,13:19,1128.00,1128.25,1127.50,1128.00,17,0
09/22/1998,13:20,1128.00,1128.50,1127.50,1127.50,20,0
09/22/1998,13:21,1127.50,1128.00,1127.50,1127.75,10,0
09/22/1998,13:22,1128.00,1128.50,1128.00,1128.25,21,0
09/22/1998,13:23,1128.00,1129.00,1128.00,1129.00,16,0
09/22/1998,13:24,1128.50,1128.75,1128.50,1128.50,11,0
09/22/1998,13:25,1129.00,1129.00,1128.25,1128.50,13,0
09/22/1998,13:26,1128.75,1128.75,1128.00,1128.00,18,0
09/22/1998,13:27,1127.50,1127.75,1127.25,1127.25,21,0
09/22/1998,13:28,1127.50,1127.50,1126.50,1126.50,21,0
09/22/1998,13:29,1126.75,1126.75,1125.50,1125.50,35,0
09/22/1998,13:30,1125.75,1126.25,1125.50,1125.75,21,0
09/22/1998,13:31,1125.50,1126.00,1125.25,1126.00,22,0
09/22/1998,13:32,1125.75,1126.25,1124.25,1125.25,43,0
09/22/1998,13:33,1125.25,1125.75,1124.75,1125.75,33,0
09/22/1998,13:34,1125.50,1125.75,1125.00,1125.50,19,0
09/22/1998,13:35,1125.50,1126.50,1125.00,1126.25,36,0
09/22/1998,13:36,1126.25,1126.50,1126.00,1126.25,21,0
09/22/1998,13:37,1126.50,1126.50,1126.25,1126.25,18,0
09/22/1998,13:38,1126.25,1127.00,1126.25,1126.50,21,0
09/22/1998,13:39,1127.00,1127.00,1126.50,1127.00,19,0
09/22/1998,13:40,1126.75,1127.25,1126.75,1126.75,15,0
09/22/1998,13:41,1126.50,1127.00,1126.00,1126.00,26,0
09/22/1998,13:42,1126.00,1126.00,1124.00,1124.25,44,0
09/22/1998,13:43,1124.00,1124.50,1123.75,1124.00,30,0
09/22/1998,13:44,1123.75,1124.25,1123.50,1123.75,29,0
09/22/1998,13:45,1123.75,1124.00,1122.75,1123.75,41,0
09/22/1998,13:46,1123.00,1124.50,1123.00,1124.25,22,0
09/22/1998,13:47,1124.50,1126.00,1124.50,1126.00,25,0
09/22/1998,13:48,1126.25,1126.50,1125.50,1126.00,24,0
09/22/1998,13:49,1126.00,1126.25,1125.00,1125.00,19,0
09/22/1998,13:50,1124.75,1126.00,1124.00,1126.00,23,0
09/22/1998,13:51,1126.00,1126.00,1124.50,1125.00,13,0
09/22/1998,13:52,1125.00,1125.25,1125.00,1125.25,5,0
09/22/1998,13:53,1125.50,1125.50,1124.50,1125.00,15,0
09/22/1998,13:54,1125.25,1125.75,1125.00,1125.00,13,0
09/22/1998,13:55,1125.00,1126.25,1124.75,1126.25,18,0
09/22/1998,13:56,1126.25,1127.25,1126.25,1127.25,26,0
09/22/1998,13:57,1127.50,1128.50,1127.00,1127.00,53,0
09/22/1998,13:58,1127.25,1127.50,1126.50,1126.75,23,0
09/22/1998,13:59,1126.50,1126.50,1124.50,1124.50,30,0
09/22/1998,14:00,1124.75,1125.00,1124.00,1124.25,24,0
09/22/1998,14:01,1124.25,1126.00,1124.25,1125.25,18,0
09/22/1998,14:02,1125.50,1125.50,1124.25,1125.00,14,0
09/22/1998,14:03,1125.00,1125.00,1124.50,1124.50,17,0
09/22/1998,14:04,1124.25,1124.50,1123.25,1123.25,38,0
09/22/1998,14:05,1123.50,1123.50,1122.25,1122.75,35,0
09/22/1998,14:06,1122.50,1123.00,1122.00,1123.00,30,0
09/22/1998,14:07,1123.00,1123.50,1122.75,1122.75,31,0
09/22/1998,14:08,1123.00,1124.00,1123.00,1123.25,25,0
09/22/1998,14:09,1123.25,1124.00,1122.75,1123.75,26,0
09/22/1998,14:10,1123.75,1125.00,1123.75,1125.00,22,0
09/22/1998,14:11,1125.75,1125.75,1125.00,1125.50,20,0
09/22/1998,14:12,1125.50,1126.75,1125.25,1126.25,26,0
09/22/1998,14:13,1126.00,1126.25,1125.75,1126.25,18,0
09/22/1998,14:14,1126.50,1126.75,1126.00,1126.00,21,0
09/22/1998,14:15,1126.00,1126.25,1125.00,1125.00,15,0
09/22/1998,14:16,1124.75,1125.00,1124.00,1124.25,18,0
09/22/1998,14:17,1124.00,1124.25,1123.50,1123.75,18,0
09/22/1998,14:18,1124.00,1124.25,1124.00,1124.25,19,0
09/22/1998,14:19,1124.25,1126.00,1124.25,1125.00,18,0
09/22/1998,14:20,1125.00,1125.50,1124.75,1125.50,17,0
09/22/1998,14:21,1125.50,1126.00,1125.25,1126.00,7,0
09/22/1998,14:22,1126.25,1126.75,1126.25,1126.50,25,0
09/22/1998,14:23,1126.50,1126.50,1125.25,1125.25,17,0
09/22/1998,14:24,1125.00,1125.75,1124.75,1125.75,10,0
09/22/1998,14:25,1125.75,1126.50,1125.50,1126.25,18,0
09/22/1998,14:26,1126.25,1126.25,1125.00,1125.00,17,0
09/22/1998,14:27,1125.25,1125.25,1124.00,1124.00,12,0
09/22/1998,14:28,1124.25,1124.50,1123.50,1123.50,23,0
09/22/1998,14:29,1123.75,1124.00,1123.50,1124.00,11,0
09/22/1998,14:30,1124.00,1125.00,1124.00,1125.00,11,0
09/22/1998,14:31,1125.00,1125.00,1123.00,1123.75,22,0
09/22/1998,14:32,1123.50,1124.00,1123.00,1123.50,13,0
09/22/1998,14:33,1123.75,1124.00,1123.00,1123.00,27,0
09/22/1998,14:34,1123.00,1123.25,1122.50,1122.50,25,0
09/22/1998,14:35,1122.75,1123.50,1122.50,1123.00,21,0
09/22/1998,14:36,1123.50,1124.25,1123.00,1124.25,27,0
09/22/1998,14:37,1124.00,1124.25,1123.50,1124.00,21,0
09/22/1998,14:38,1123.75,1124.00,1123.75,1124.00,11,0
09/22/1998,14:39,1124.00,1124.50,1123.75,1124.50,16,0
09/22/1998,14:40,1124.50,1124.75,1124.25,1124.25,11,0
09/22/1998,14:41,1124.00,1124.25,1123.75,1124.25,13,0
09/22/1998,14:42,1124.00,1124.50,1123.75,1124.50,13,0
09/22/1998,14:43,1124.50,1125.50,1124.50,1125.50,13,0
09/22/1998,14:44,1125.25,1126.50,1125.25,1126.25,33,0
09/22/1998,14:45,1126.50,1127.50,1126.25,1127.25,32,0
09/22/1998,14:46,1127.25,1127.75,1127.00,1127.50,20,0
09/22/1998,14:47,1127.50,1127.75,1126.50,1126.75,24,0
09/22/1998,14:48,1126.75,1127.00,1126.50,1126.50,15,0
09/22/1998,14:49,1126.25,1126.50,1126.00,1126.00,15,0
09/22/1998,14:50,1126.50,1126.50,1125.50,1125.75,22,0
09/22/1998,14:51,1125.75,1126.00,1125.25,1125.50,13,0
09/22/1998,14:52,1125.75,1126.00,1125.25,1125.75,11,0
09/22/1998,14:53,1126.00,1126.00,1125.25,1125.75,9,0
09/22/1998,14:54,1125.75,1126.00,1125.25,1125.50,16,0
09/22/1998,14:55,1125.50,1126.25,1125.25,1126.25,13,0
09/22/1998,14:56,1126.00,1126.00,1125.50,1125.50,10,0
09/22/1998,14:57,1125.50,1125.75,1125.25,1125.75,17,0
09/22/1998,14:58,1125.50,1126.25,1125.25,1126.25,12,0
09/22/1998,14:59,1126.00,1126.50,1125.75,1126.50,18,0
09/22/1998,15:00,1126.25,1126.75,1126.00,1126.50,23,0
09/22/1998,15:01,1126.50,1126.50,1125.50,1125.50,20,0
09/22/1998,15:02,1125.25,1125.50,1125.00,1125.50,19,0
09/22/1998,15:03,1125.50,1126.00,1125.25,1126.00,16,0
09/22/1998,15:04,1126.00,1126.50,1125.75,1126.00,16,0
09/22/1998,15:05,1126.50,1126.75,1125.75,1125.75,20,0
09/22/1998,15:06,1126.00,1126.75,1125.75,1125.75,9,0
09/22/1998,15:07,1125.75,1126.00,1125.50,1126.00,8,0
09/22/1998,15:08,1125.50,1126.00,1125.50,1126.00,9,0
09/22/1998,15:09,1126.00,1126.25,1125.75,1126.00,16,0
09/22/1998,15:10,1126.00,1126.50,1126.00,1126.00,14,0
09/22/1998,15:11,1125.75,1126.00,1125.50,1126.00,9,0
09/22/1998,15:12,1125.50,1126.00,1125.25,1126.00,16,0
09/22/1998,15:13,1126.25,1126.25,1125.50,1125.50,13,0
09/22/1998,15:14,1126.00,1126.00,1125.25,1125.75,20,0
09/22/1998,15:15,1126.25,1126.75,1125.25,1126.75,40,0
09/23/1998,00:04,1128.50,1128.50,1128.50,1128.50,1,0
09/23/1998,00:07,1128.75,1128.75,1128.75,1128.75,1,0
09/23/1998,00:08,1129.00,1129.00,1129.00,1129.00,1,0
09/23/1998,00:09,1129.50,1129.50,1129.50,1129.50,1,0
09/23/1998,00:10,1129.50,1130.00,1129.50,1129.75,5,0
09/23/1998,00:11,1129.50,1129.50,1129.00,1129.00,2,0
09/23/1998,00:16,1128.00,1129.00,1128.00,1129.00,3,0
09/23/1998,00:17,1128.00,1129.00,1128.00,1129.00,4,0
09/23/1998,00:22,1128.75,1128.75,1128.75,1128.75,1,0
09/23/1998,00:23,1129.00,1129.00,1129.00,1129.00,1,0
09/23/1998,00:26,1129.50,1129.50,1129.50,1129.50,1,0
09/23/1998,00:30,1129.00,1129.00,1129.00,1129.00,3,0
09/23/1998,00:32,1129.00,1129.00,1129.00,1129.00,2,0
09/23/1998,00:34,1129.25,1129.25,1129.25,1129.25,1,0
09/23/1998,00:36,1129.50,1129.50,1129.50,1129.50,1,0
09/23/1998,00:42,1129.25,1129.50,1129.25,1129.50,2,0
09/23/1998,00:45,1129.75,1129.75,1129.75,1129.75,1,0
09/23/1998,00:47,1129.75,1129.75,1129.75,1129.75,1,0
09/23/1998,00:52,1130.00,1130.00,1130.00,1130.00,2,0
09/23/1998,00:53,1129.50,1129.50,1129.50,1129.50,1,0
09/23/1998,01:03,1129.00,1129.00,1129.00,1129.00,2,0
09/23/1998,01:07,1129.00,1129.00,1129.00,1129.00,1,0
09/23/1998,01:16,1129.25,1129.25,1129.25,1129.25,1,0
09/23/1998,01:17,1130.00,1130.00,1130.00,1130.00,1,0
09/23/1998,01:18,1130.00,1130.00,1130.00,1130.00,1,0
09/23/1998,01:22,1129.50,1129.50,1129.50,1129.50,1,0
09/23/1998,01:29,1129.00,1129.00,1129.00,1129.00,1,0
09/23/1998,01:30,1129.25,1129.25,1129.25,1129.25,1,0
09/23/1998,01:35,1130.00,1130.25,1130.00,1130.25,2,0
09/23/1998,01:37,1130.25,1130.50,1130.25,1130.50,3,0
09/23/1998,01:39,1130.50,1130.50,1130.50,1130.50,2,0
09/23/1998,01:40,1130.25,1130.25,1130.25,1130.25,1,0
09/23/1998,01:41,1130.25,1130.25,1130.25,1130.25,1,0
09/23/1998,01:42,1130.25,1130.25,1130.25,1130.25,1,0
09/23/1998,01:43,1130.00,1130.00,1129.75,1129.75,2,0
09/23/1998,01:44,1130.00,1130.00,1130.00,1130.00,1,0
09/23/1998,01:46,1130.00,1130.00,1130.00,1130.00,1,0
09/23/1998,01:48,1130.75,1130.75,1130.75,1130.75,1,0
09/23/1998,01:49,1131.00,1131.00,1131.00,1131.00,1,0
09/23/1998,01:50,1131.00,1131.00,1131.00,1131.00,1,0
09/23/1998,01:51,1131.25,1131.75,1131.25,1131.50,6,0
09/23/1998,01:52,1131.75,1131.75,1131.75,1131.75,1,0
09/23/1998,01:53,1132.00,1132.00,1132.00,1132.00,1,0
09/23/1998,01:54,1132.00,1132.00,1132.00,1132.00,1,0
09/23/1998,01:55,1132.00,1132.00,1131.50,1131.50,2,0
09/23/1998,01:56,1131.50,1131.50,1131.50,1131.50,1,0
09/23/1998,01:59,1132.50,1132.75,1132.50,1132.75,3,0
09/23/1998,02:00,1132.75,1133.50,1132.75,1133.50,3,0
09/23/1998,02:01,1134.00,1134.75,1134.00,1134.00,8,0
09/23/1998,02:02,1133.00,1133.00,1133.00,1133.00,1,0
09/23/1998,02:04,1133.75,1133.75,1133.75,1133.75,2,0
09/23/1998,02:06,1133.00,1133.00,1133.00,1133.00,2,0
09/23/1998,02:07,1133.00,1133.00,1133.00,1133.00,2,0
09/23/1998,02:08,1134.00,1134.00,1132.75,1132.75,2,0
09/23/1998,02:09,1132.00,1132.00,1132.00,1132.00,1,0
09/23/1998,02:10,1133.00,1133.00,1133.00,1133.00,3,0
09/23/1998,02:12,1132.75,1132.75,1132.50,1132.50,2,0
09/23/1998,02:13,1132.50,1132.50,1132.50,1132.50,1,0
09/23/1998,02:16,1132.50,1132.50,1132.50,1132.50,1,0
09/23/1998,02:18,1133.00,1133.25,1133.00,1133.25,2,0
09/23/1998,02:20,1133.50,1133.50,1133.00,1133.00,2,0
09/23/1998,02:22,1133.75,1133.75,1133.75,1133.75,1,0
09/23/1998,02:23,1134.00,1134.50,1134.00,1134.50,2,0
09/23/1998,02:24,1134.50,1134.50,1133.00,1133.00,2,0
09/23/1998,02:25,1133.25,1133.25,1133.25,1133.25,1,0
09/23/1998,02:26,1134.00,1134.50,1134.00,1134.50,3,0
09/23/1998,02:27,1134.50,1134.50,1134.50,1134.50,1,0
09/23/1998,02:29,1134.75,1134.75,1134.75,1134.75,1,0
09/23/1998,02:30,1134.75,1134.75,1134.75,1134.75,2,0
09/23/1998,02:32,1135.00,1135.00,1134.50,1134.50,3,0
09/23/1998,02:33,1134.50,1134.50,1134.50,1134.50,1,0
09/23/1998,02:36,1133.50,1133.50,1133.50,1133.50,1,0
09/23/1998,02:38,1133.50,1133.50,1133.50,1133.50,1,0
09/23/1998,02:40,1133.00,1133.00,1133.00,1133.00,1,0
09/23/1998,02:41,1133.25,1133.50,1133.25,1133.50,2,0
09/23/1998,02:43,1134.00,1134.00,1133.50,1133.50,2,0
09/23/1998,02:44,1134.25,1134.25,1134.25,1134.25,1,0
09/23/1998,02:46,1134.50,1134.50,1134.50,1134.50,1,0
09/23/1998,02:47,1134.25,1134.50,1134.25,1134.50,2,0
09/23/1998,02:48,1134.75,1135.00,1134.75,1135.00,2,0
09/23/1998,02:50,1135.25,1135.25,1135.25,1135.25,1,0
09/23/1998,02:51,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,02:52,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,02:54,1135.25,1135.50,1135.25,1135.50,2,0
09/23/1998,02:55,1135.75,1135.75,1135.75,1135.75,1,0
09/23/1998,02:57,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,02:58,1135.75,1136.00,1135.50,1136.00,4,0
09/23/1998,02:59,1136.50,1136.50,1136.50,1136.50,1,0
09/23/1998,03:00,1136.75,1137.00,1136.75,1137.00,4,0
09/23/1998,03:01,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,03:02,1137.00,1137.00,1136.50,1136.50,3,0
09/23/1998,03:03,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,03:04,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,03:05,1137.00,1137.00,1137.00,1137.00,2,0
09/23/1998,03:06,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,03:07,1137.00,1137.25,1137.00,1137.25,4,0
09/23/1998,03:08,1137.50,1137.75,1137.25,1137.75,4,0
09/23/1998,03:09,1138.00,1138.00,1138.00,1138.00,2,0
09/23/1998,03:10,1137.00,1137.00,1137.00,1137.00,2,0
09/23/1998,03:17,1136.75,1136.75,1135.50,1135.50,3,0
09/23/1998,03:18,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,03:19,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,03:20,1135.25,1135.25,1135.25,1135.25,1,0
09/23/1998,03:21,1135.00,1135.00,1134.50,1134.75,3,0
09/23/1998,03:22,1135.00,1136.25,1135.00,1136.25,2,0
09/23/1998,03:23,1136.00,1136.00,1136.00,1136.00,2,0
09/23/1998,03:25,1136.50,1136.50,1136.00,1136.00,3,0
09/23/1998,03:29,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,03:30,1136.00,1136.00,1136.00,1136.00,2,0
09/23/1998,03:31,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,03:32,1137.00,1137.25,1137.00,1137.25,2,0
09/23/1998,03:36,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,03:37,1137.00,1137.50,1137.00,1137.50,4,0
09/23/1998,03:41,1137.50,1138.00,1137.00,1138.00,4,0
09/23/1998,03:42,1138.25,1138.25,1137.50,1138.00,7,0
09/23/1998,03:43,1138.00,1138.25,1138.00,1138.25,2,0
09/23/1998,03:44,1138.25,1138.25,1138.25,1138.25,1,0
09/23/1998,03:45,1138.00,1138.00,1138.00,1138.00,1,0
09/23/1998,03:46,1138.50,1138.50,1138.00,1138.50,3,0
09/23/1998,03:47,1138.50,1138.50,1138.50,1138.50,1,0
09/23/1998,03:55,1137.75,1137.75,1137.75,1137.75,2,0
09/23/1998,03:56,1137.50,1138.50,1137.50,1138.25,4,0
09/23/1998,03:57,1138.00,1138.00,1138.00,1138.00,1,0
09/23/1998,04:00,1137.50,1137.50,1137.50,1137.50,1,0
09/23/1998,04:02,1137.75,1138.00,1137.75,1138.00,2,0
09/23/1998,04:03,1138.00,1138.50,1138.00,1138.50,3,0
09/23/1998,04:05,1137.25,1137.25,1137.25,1137.25,1,0
09/23/1998,04:06,1137.25,1137.25,1137.25,1137.25,1,0
09/23/1998,04:08,1137.50,1137.50,1137.25,1137.25,3,0
09/23/1998,04:09,1137.25,1137.25,1137.25,1137.25,1,0
09/23/1998,04:10,1137.50,1137.50,1137.50,1137.50,1,0
09/23/1998,04:11,1137.50,1137.50,1137.50,1137.50,1,0
09/23/1998,04:12,1137.25,1137.25,1137.00,1137.00,2,0
09/23/1998,04:13,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,04:14,1136.25,1136.25,1136.00,1136.00,3,0
09/23/1998,04:15,1135.25,1135.25,1135.00,1135.00,2,0
09/23/1998,04:16,1135.25,1136.00,1135.25,1136.00,2,0
09/23/1998,04:20,1135.25,1135.25,1134.00,1135.00,5,0
09/23/1998,04:21,1137.25,1137.25,1137.25,1137.25,1,0
09/23/1998,04:22,1137.25,1137.25,1137.25,1137.25,1,0
09/23/1998,04:23,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,04:27,1137.50,1137.50,1137.50,1137.50,1,0
09/23/1998,04:28,1137.00,1137.00,1137.00,1137.00,2,0
09/23/1998,04:29,1138.00,1138.00,1138.00,1138.00,2,0
09/23/1998,04:30,1138.25,1138.75,1138.25,1138.75,4,0
09/23/1998,04:31,1138.75,1139.00,1138.75,1139.00,2,0
09/23/1998,04:32,1139.00,1139.00,1139.00,1139.00,1,0
09/23/1998,04:33,1139.00,1139.00,1137.25,1137.25,2,0
09/23/1998,04:36,1138.50,1138.50,1138.50,1138.50,1,0
09/23/1998,04:38,1137.50,1138.50,1137.50,1138.50,3,0
09/23/1998,04:40,1137.50,1137.50,1137.50,1137.50,1,0
09/23/1998,04:41,1138.25,1138.25,1138.25,1138.25,1,0
09/23/1998,04:44,1138.00,1138.00,1138.00,1138.00,1,0
09/23/1998,04:45,1138.00,1138.00,1138.00,1138.00,1,0
09/23/1998,04:46,1138.00,1138.00,1136.75,1136.75,2,0
09/23/1998,04:47,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,04:48,1137.75,1137.75,1137.75,1137.75,1,0
09/23/1998,04:52,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,04:53,1138.50,1138.50,1138.50,1138.50,1,0
09/23/1998,04:54,1138.25,1138.25,1138.00,1138.00,2,0
09/23/1998,05:03,1138.25,1138.25,1138.25,1138.25,1,0
09/23/1998,05:04,1138.50,1138.75,1138.50,1138.75,2,0
09/23/1998,05:06,1137.50,1138.00,1137.25,1138.00,4,0
09/23/1998,05:07,1137.75,1137.75,1137.00,1137.00,4,0
09/23/1998,05:08,1136.75,1136.75,1136.75,1136.75,2,0
09/23/1998,05:09,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,05:10,1136.25,1136.75,1136.25,1136.50,5,0
09/23/1998,05:11,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,05:13,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,05:15,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,05:16,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,05:17,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,05:18,1136.00,1136.00,1135.75,1135.75,2,0
09/23/1998,05:19,1135.75,1135.75,1135.75,1135.75,1,0
09/23/1998,05:20,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,05:22,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,05:25,1135.50,1135.50,1135.00,1135.00,3,0
09/23/1998,05:27,1136.50,1136.50,1136.50,1136.50,1,0
09/23/1998,05:32,1135.25,1135.25,1135.25,1135.25,1,0
09/23/1998,05:33,1136.50,1136.50,1136.50,1136.50,1,0
09/23/1998,05:36,1136.75,1136.75,1136.75,1136.75,2,0
09/23/1998,05:37,1135.00,1136.25,1135.00,1136.25,2,0
09/23/1998,05:39,1136.25,1136.25,1136.25,1136.25,2,0
09/23/1998,05:43,1136.50,1136.75,1136.00,1136.00,3,0
09/23/1998,05:44,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,05:45,1136.00,1137.00,1136.00,1137.00,2,0
09/23/1998,05:46,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,05:48,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,05:50,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,05:52,1137.00,1137.00,1137.00,1137.00,2,0
09/23/1998,05:53,1136.00,1136.75,1136.00,1136.75,2,0
09/23/1998,05:54,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,05:55,1135.75,1135.75,1135.50,1135.50,2,0
09/23/1998,05:56,1135.25,1135.25,1135.25,1135.25,1,0
09/23/1998,05:59,1135.25,1135.25,1135.00,1135.00,2,0
09/23/1998,06:00,1135.00,1135.00,1135.00,1135.00,2,0
09/23/1998,06:02,1135.25,1135.25,1135.25,1135.25,2,0
09/23/1998,06:03,1135.00,1135.00,1135.00,1135.00,1,0
09/23/1998,06:04,1134.75,1134.75,1134.50,1134.50,2,0
09/23/1998,06:05,1134.50,1134.50,1134.50,1134.50,1,0
09/23/1998,06:06,1134.50,1134.50,1134.50,1134.50,1,0
09/23/1998,06:10,1134.00,1134.50,1134.00,1134.25,4,0
09/23/1998,06:11,1134.00,1134.50,1133.00,1134.50,4,0
09/23/1998,06:12,1134.25,1134.25,1133.50,1133.50,3,0
09/23/1998,06:13,1133.75,1134.00,1133.00,1133.00,4,0
09/23/1998,06:14,1133.50,1133.75,1133.50,1133.50,3,0
09/23/1998,06:15,1134.00,1134.00,1134.00,1134.00,1,0
09/23/1998,06:16,1134.00,1134.00,1134.00,1134.00,1,0
09/23/1998,06:17,1134.00,1135.00,1134.00,1135.00,2,0
09/23/1998,06:19,1134.50,1134.50,1133.75,1133.75,3,0
09/23/1998,06:20,1133.75,1134.00,1133.75,1134.00,3,0
09/23/1998,06:21,1135.00,1135.00,1135.00,1135.00,1,0
09/23/1998,06:22,1134.25,1135.75,1134.25,1135.50,3,0
09/23/1998,06:23,1135.50,1135.75,1135.50,1135.75,2,0
09/23/1998,06:24,1136.00,1136.25,1136.00,1136.25,2,0
09/23/1998,06:25,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,06:26,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,06:28,1136.25,1137.00,1136.25,1137.00,5,0
09/23/1998,06:30,1136.75,1136.75,1136.50,1136.50,2,0
09/23/1998,06:32,1136.75,1136.75,1136.75,1136.75,3,0
09/23/1998,06:33,1136.75,1136.75,1136.75,1136.75,1,0
09/23/1998,06:36,1137.00,1137.00,1137.00,1137.00,2,0
09/23/1998,06:37,1136.75,1136.75,1136.75,1136.75,2,0
09/23/1998,06:40,1136.50,1136.50,1136.50,1136.50,2,0
09/23/1998,06:42,1136.75,1137.00,1136.75,1137.00,2,0
09/23/1998,06:43,1136.75,1136.75,1136.50,1136.50,2,0
09/23/1998,06:44,1136.25,1136.50,1136.25,1136.50,3,0
09/23/1998,06:45,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,06:46,1135.75,1136.00,1135.75,1136.00,2,0
09/23/1998,06:47,1137.00,1137.00,1135.75,1135.75,4,0
09/23/1998,06:48,1136.50,1136.50,1135.75,1135.75,4,0
09/23/1998,06:49,1136.00,1136.00,1136.00,1136.00,2,0
09/23/1998,06:50,1136.50,1136.50,1136.50,1136.50,1,0
09/23/1998,06:51,1136.00,1136.00,1135.75,1135.75,2,0
09/23/1998,06:52,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,06:53,1135.75,1136.25,1135.75,1136.25,3,0
09/23/1998,06:54,1136.25,1136.25,1135.00,1135.00,8,0
09/23/1998,06:55,1134.50,1135.00,1134.50,1135.00,3,0
09/23/1998,06:56,1135.00,1136.00,1135.00,1135.00,8,0
09/23/1998,06:58,1135.00,1135.75,1135.00,1135.75,3,0
09/23/1998,07:00,1136.00,1136.00,1136.00,1136.00,2,0
09/23/1998,07:01,1135.75,1135.75,1135.00,1135.00,3,0
09/23/1998,07:03,1135.50,1135.50,1135.50,1135.50,1,0
09/23/1998,07:06,1135.00,1135.00,1135.00,1135.00,1,0
09/23/1998,07:07,1135.00,1135.50,1134.75,1134.75,3,0
09/23/1998,07:08,1134.75,1135.75,1134.75,1135.75,5,0
09/23/1998,07:09,1135.00,1135.50,1135.00,1135.50,3,0
09/23/1998,07:11,1135.75,1135.75,1135.75,1135.75,1,0
09/23/1998,07:12,1136.00,1136.50,1136.00,1136.25,3,0
09/23/1998,07:13,1136.25,1136.50,1136.25,1136.25,3,0
09/23/1998,07:14,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,07:15,1136.25,1136.50,1136.00,1136.00,4,0
09/23/1998,07:16,1135.75,1136.25,1135.75,1136.25,3,0
09/23/1998,07:17,1136.50,1136.50,1136.50,1136.50,2,0
09/23/1998,07:18,1136.75,1136.75,1136.75,1136.75,2,0
09/23/1998,07:19,1136.50,1136.50,1136.50,1136.50,1,0
09/23/1998,07:20,1136.75,1137.25,1136.75,1137.25,7,0
09/23/1998,07:21,1137.00,1137.00,1136.75,1136.75,4,0
09/23/1998,07:22,1137.25,1137.50,1136.50,1137.25,12,0
09/23/1998,07:23,1137.50,1138.50,1137.50,1138.50,7,0
09/23/1998,07:24,1138.50,1138.50,1137.75,1137.75,5,0
09/23/1998,07:25,1137.75,1137.75,1137.50,1137.75,4,0
09/23/1998,07:26,1137.75,1137.75,1137.50,1137.50,3,0
09/23/1998,07:27,1137.00,1137.00,1136.00,1136.50,10,0
09/23/1998,07:28,1137.75,1137.75,1136.50,1136.50,7,0
09/23/1998,07:29,1137.00,1137.25,1137.00,1137.00,4,0
09/23/1998,07:30,1137.00,1137.00,1136.50,1137.00,6,0
09/23/1998,07:31,1137.25,1137.25,1137.00,1137.00,2,0
09/23/1998,07:32,1137.00,1137.00,1137.00,1137.00,3,0
09/23/1998,07:33,1137.00,1137.25,1137.00,1137.25,9,0
09/23/1998,07:34,1137.00,1137.50,1136.50,1137.50,12,0
09/23/1998,07:35,1137.50,1137.50,1136.75,1137.25,7,0
09/23/1998,07:36,1137.00,1138.00,1136.50,1137.75,8,0
09/23/1998,07:37,1137.50,1138.00,1137.00,1137.25,12,0
09/23/1998,07:38,1137.00,1137.75,1137.00,1137.25,6,0
09/23/1998,07:39,1137.00,1137.00,1137.00,1137.00,3,0
09/23/1998,07:40,1137.25,1137.25,1137.00,1137.00,2,0
09/23/1998,07:41,1136.50,1137.00,1136.00,1136.50,11,0
09/23/1998,07:42,1136.50,1136.75,1136.00,1136.50,7,0
09/23/1998,07:43,1136.50,1136.50,1136.00,1136.00,2,0
09/23/1998,07:44,1136.50,1136.50,1135.75,1135.75,4,0
09/23/1998,07:45,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,07:46,1135.75,1135.75,1135.50,1135.50,3,0
09/23/1998,07:47,1135.75,1136.25,1135.50,1136.25,6,0
09/23/1998,07:48,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,07:49,1136.00,1136.25,1136.00,1136.25,5,0
09/23/1998,07:50,1136.00,1136.00,1135.75,1136.00,5,0
09/23/1998,07:51,1135.75,1135.75,1135.75,1135.75,1,0
09/23/1998,07:52,1136.00,1136.25,1136.00,1136.25,4,0
09/23/1998,07:53,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,07:54,1136.25,1136.50,1136.00,1136.50,4,0
09/23/1998,07:55,1136.50,1136.50,1136.25,1136.25,4,0
09/23/1998,07:56,1136.00,1136.50,1136.00,1136.50,5,0
09/23/1998,07:57,1136.25,1136.25,1136.25,1136.25,2,0
09/23/1998,08:00,1136.00,1136.50,1136.00,1136.50,4,0
09/23/1998,08:01,1136.50,1136.50,1136.25,1136.50,4,0
09/23/1998,08:02,1136.50,1136.50,1135.75,1136.50,3,0
09/23/1998,08:03,1136.50,1136.50,1136.00,1136.00,3,0
09/23/1998,08:04,1136.00,1136.25,1136.00,1136.25,3,0
09/23/1998,08:05,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,08:06,1135.75,1136.25,1135.75,1135.75,9,0
09/23/1998,08:07,1135.75,1136.00,1135.25,1136.00,8,0
09/23/1998,08:08,1136.00,1136.00,1136.00,1136.00,1,0
09/23/1998,08:10,1136.25,1136.50,1136.25,1136.50,2,0
09/23/1998,08:11,1136.50,1136.50,1136.25,1136.50,3,0
09/23/1998,08:12,1136.25,1136.50,1136.25,1136.50,2,0
09/23/1998,08:13,1136.50,1136.75,1136.50,1136.75,3,0
09/23/1998,08:14,1136.25,1136.50,1136.25,1136.50,3,0
09/23/1998,08:15,1136.50,1137.00,1136.50,1137.00,3,0
09/23/1998,08:17,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,08:19,1137.00,1137.00,1137.00,1137.00,1,0
09/23/1998,08:20,1136.50,1137.00,1136.50,1136.75,3,0
09/23/1998,08:21,1136.75,1137.50,1136.25,1136.25,3,0
09/23/1998,08:22,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,08:24,1136.50,1137.25,1136.50,1136.50,4,0
09/23/1998,08:25,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,08:26,1136.25,1136.25,1136.25,1136.25,1,0
09/23/1998,08:27,1136.00,1136.00,1136.00,1136.00,2,0
09/23/1998,08:28,1136.25,1137.50,1136.25,1137.50,5,0
09/23/1998,08:29,1136.25,1137.50,1136.25,1137.00,4,0
09/23/1998,08:30,1137.00,1137.00,1136.00,1136.00,9,0
09/23/1998,08:31,1136.00,1137.00,1136.00,1136.75,16,0
09/23/1998,08:32,1137.25,1137.25,1136.00,1136.25,31,0
09/23/1998,08:33,1136.50,1136.75,1135.50,1135.75,25,0
09/23/1998,08:34,1136.00,1136.00,1135.50,1135.75,18,0
09/23/1998,08:35,1135.75,1136.00,1135.50,1135.50,25,0
09/23/1998,08:36,1135.25,1135.75,1135.25,1135.25,27,0
09/23/1998,08:37,1135.25,1136.75,1135.25,1136.50,28,0
09/23/1998,08:38,1136.75,1137.25,1136.50,1136.75,25,0
09/23/1998,08:39,1136.75,1138.00,1136.50,1137.50,34,0
09/23/1998,08:40,1137.25,1138.75,1137.25,1138.75,30,0
09/23/1998,08:41,1138.50,1138.75,1137.50,1138.25,35,0
09/23/1998,08:42,1138.00,1139.50,1138.00,1139.25,56,0
09/23/1998,08:43,1139.75,1140.00,1139.25,1139.50,26,0
09/23/1998,08:44,1139.75,1140.25,1139.25,1139.50,53,0
09/23/1998,08:45,1139.25,1139.50,1138.00,1138.25,29,0
09/23/1998,08:46,1138.00,1138.25,1137.25,1137.50,35,0
09/23/1998,08:47,1137.50,1137.50,1136.50,1136.50,45,0
09/23/1998,08:48,1136.25,1136.25,1135.25,1135.50,36,0
09/23/1998,08:49,1135.50,1136.25,1134.50,1135.00,40,0
09/23/1998,08:50,1135.00,1135.50,1134.50,1135.25,42,0
09/23/1998,08:51,1135.00,1136.00,1134.50,1135.75,32,0
09/23/1998,08:52,1135.50,1135.75,1134.50,1134.50,30,0
09/23/1998,08:53,1134.50,1134.75,1133.75,1134.75,29,0
09/23/1998,08:54,1134.50,1136.25,1134.50,1135.75,30,0
09/23/1998,08:55,1135.50,1136.25,1135.00,1135.75,26,0
09/23/1998,08:56,1136.00,1136.50,1135.75,1136.25,15,0
09/23/1998,08:57,1136.00,1136.75,1135.75,1135.75,20,0
09/23/1998,08:58,1135.50,1136.00,1135.25,1136.00,26,0
09/23/1998,08:59,1136.00,1136.25,1135.75,1136.00,21,0
09/23/1998,09:00,1136.00,1136.00,1133.50,1133.75,35,0
09/23/1998,09:01,1133.75,1134.25,1133.50,1134.00,27,0
09/23/1998,09:02,1134.00,1134.50,1133.75,1134.00,21,0
09/23/1998,09:03,1134.00,1135.00,1133.75,1135.00,17,0
09/23/1998,09:04,1135.25,1136.50,1135.25,1136.00,23,0
09/23/1998,09:05,1136.50,1136.75,1136.00,1136.50,27,0
09/23/1998,09:06,1136.50,1136.50,1135.75,1135.75,20,0
09/23/1998,09:07,1135.75,1137.50,1135.75,1137.00,21,0
09/23/1998,09:08,1137.50,1137.75,1137.00,1137.00,31,0
09/23/1998,09:09,1137.00,1138.00,1136.50,1138.00,34,0
09/23/1998,09:10,1138.00,1138.50,1137.50,1138.50,41,0
09/23/1998,09:11,1138.25,1138.25,1137.50,1137.50,18,0
09/23/1998,09:12,1137.25,1137.25,1136.50,1136.50,18,0
09/23/1998,09:13,1136.50,1136.50,1135.00,1135.25,30,0
09/23/1998,09:14,1135.25,1135.25,1134.00,1134.25,45,0
09/23/1998,09:15,1134.50,1135.50,1134.50,1134.75,27,0
09/23/1998,09:16,1134.75,1135.00,1133.75,1134.25,25,0
09/23/1998,09:17,1134.25,1134.75,1134.00,1134.50,25,0
09/23/1998,09:18,1134.75,1135.75,1134.75,1135.50,28,0
09/23/1998,09:19,1135.50,1137.00,1135.25,1136.75,26,0
09/23/1998,09:20,1136.75,1138.00,1136.75,1137.00,28,0
09/23/1998,09:21,1136.75,1138.00,1136.50,1138.00,26,0
09/23/1998,09:22,1138.00,1138.50,1137.50,1137.50,29,0
09/23/1998,09:23,1137.75,1137.75,1135.50,1135.75,31,0
09/23/1998,09:24,1136.00,1136.75,1135.75,1136.25,23,0
09/23/1998,09:25,1136.75,1136.75,1135.75,1135.75,19,0
09/23/1998,09:26,1135.50,1136.50,1135.25,1136.50,18,0
09/23/1998,09:27,1136.50,1137.00,1136.25,1136.75,23,0
09/23/1998,09:28,1137.00,1137.50,1136.50,1136.75,15,0
09/23/1998,09:29,1136.75,1137.00,1136.00,1136.75,21,0
09/23/1998,09:30,1137.00,1137.50,1136.75,1136.75,12,0
09/23/1998,09:31,1137.00,1138.00,1137.00,1137.75,10,0
09/23/1998,09:32,1137.75,1138.00,1137.00,1137.00,22,0
09/23/1998,09:33,1136.75,1137.50,1136.50,1137.50,14,0
09/23/1998,09:34,1137.50,1137.75,1137.00,1137.00,17,0
09/23/1998,09:35,1136.75,1136.75,1136.25,1136.75,19,0
09/23/1998,09:36,1137.00,1137.50,1137.00,1137.50,18,0
09/23/1998,09:37,1137.50,1138.00,1137.00,1137.00,20,0
09/23/1998,09:38,1136.75,1137.25,1136.50,1137.25,19,0
09/23/1998,09:39,1137.00,1137.25,1136.25,1137.00,21,0
09/23/1998,09:40,1137.00,1137.25,1136.75,1136.75,14,0
09/23/1998,09:41,1136.75,1137.00,1136.00,1136.50,16,0
09/23/1998,09:42,1136.50,1136.75,1135.75,1136.00,16,0
09/23/1998,09:43,1135.75,1135.75,1135.25,1135.25,23,0
09/23/1998,09:44,1135.25,1135.50,1135.00,1135.50,21,0
09/23/1998,09:45,1135.75,1136.00,1135.50,1136.00,15,0
09/23/1998,09:46,1136.25,1136.75,1136.00,1136.50,22,0
09/23/1998,09:47,1136.50,1136.50,1135.75,1136.25,12,0
09/23/1998,09:48,1136.50,1136.75,1136.25,1136.25,8,0
09/23/1998,09:49,1136.25,1136.50,1136.00,1136.25,15,0
09/23/1998,09:50,1136.25,1136.25,1135.75,1135.75,14,0
09/23/1998,09:51,1135.75,1136.00,1135.50,1135.75,9,0
09/23/1998,09:52,1135.50,1135.75,1135.25,1135.25,10,0
09/23/1998,09:53,1135.25,1135.50,1135.00,1135.00,21,0
09/23/1998,09:54,1135.00,1135.75,1134.75,1135.75,15,0
09/23/1998,09:55,1136.00,1136.75,1136.00,1136.50,15,0
09/23/1998,09:56,1136.50,1136.50,1136.00,1136.00,7,0
09/23/1998,09:57,1136.00,1136.00,1135.75,1135.75,5,0
09/23/1998,09:58,1135.50,1136.00,1135.50,1136.00,8,0
09/23/1998,09:59,1135.75,1136.00,1135.50,1136.00,13,0
09/23/1998,10:00,1136.00,1136.75,1136.00,1136.75,12,0
09/23/1998,10:01,1136.75,1137.00,1136.25,1136.75,17,0
09/23/1998,10:02,1136.50,1137.00,1136.25,1136.50,9,0
09/23/1998,10:03,1136.75,1136.75,1136.50,1136.75,5,0
09/23/1998,10:04,1136.50,1136.50,1136.25,1136.25,6,0
09/23/1998,10:05,1136.50,1136.75,1136.00,1136.75,8,0
09/23/1998,10:06,1136.75,1137.25,1136.50,1136.50,16,0
09/23/1998,10:07,1136.50,1136.75,1136.25,1136.75,6,0
09/23/1998,10:08,1136.75,1137.00,1136.50,1137.00,11,0
09/23/1998,10:09,1137.00,1137.25,1137.00,1137.00,10,0
09/23/1998,10:10,1137.00,1137.50,1136.50,1137.25,17,0
09/23/1998,10:11,1137.25,1137.75,1137.25,1137.75,11,0
09/23/1998,10:12,1137.75,1138.00,1137.50,1137.50,15,0
09/23/1998,10:13,1137.50,1137.50,1137.00,1137.25,13,0
09/23/1998,10:14,1137.00,1137.50,1136.75,1137.00,13,0
09/23/1998,10:15,1137.00,1137.00,1135.75,1136.00,16,0
09/23/1998,10:16,1136.00,1136.00,1136.00,1136.00,3,0
09/23/1998,10:17,1136.00,1136.25,1136.00,1136.00,9,0
09/23/1998,10:18,1136.25,1136.25,1136.00,1136.00,8,0
09/23/1998,10:19,1135.75,1136.50,1135.75,1136.25,10,0
09/23/1998,10:20,1136.50,1137.00,1136.50,1137.00,6,0
09/23/1998,10:21,1137.25,1137.50,1137.00,1137.25,13,0
09/23/1998,10:22,1137.75,1138.50,1137.75,1138.25,21,0
09/23/1998,10:23,1138.25,1138.50,1137.75,1137.75,19,0
09/23/1998,10:24,1137.50,1138.00,1136.75,1136.75,18,0
09/23/1998,10:25,1137.00,1137.50,1137.00,1137.50,10,0
09/23/1998,10:26,1137.75,1138.25,1137.75,1138.25,9,0
09/23/1998,10:27,1138.00,1138.25,1137.25,1137.25,13,0
09/23/1998,10:28,1137.75,1137.75,1137.00,1137.50,12,0
09/23/1998,10:29,1137.50,1137.75,1137.50,1137.75,10,0
09/23/1998,10:30,1137.75,1138.25,1137.50,1138.25,7,0
09/23/1998,10:31,1138.25,1139.00,1138.00,1139.00,29,0
09/23/1998,10:32,1138.75,1139.00,1138.50,1138.75,15,0
09/23/1998,10:33,1138.50,1139.00,1138.50,1139.00,13,0
09/23/1998,10:34,1139.25,1141.50,1139.00,1141.50,53,0
09/23/1998,10:35,1141.25,1143.00,1141.00,1142.00,75,0
09/23/1998,10:36,1141.75,1143.75,1141.50,1142.25,62,0
09/23/1998,10:37,1143.50,1144.25,1143.00,1143.50,37,0
09/23/1998,10:38,1143.50,1144.50,1143.00,1143.50,41,0
09/23/1998,10:39,1143.25,1144.50,1143.00,1144.00,57,0
09/23/1998,10:40,1144.00,1144.75,1143.00,1143.50,39,0
09/23/1998,10:41,1143.00,1144.50,1142.75,1144.00,32,0
09/23/1998,10:42,1144.00,1144.75,1143.25,1144.00,45,0
09/23/1998,10:43,1144.25,1144.25,1142.50,1142.75,24,0
09/23/1998,10:44,1142.50,1144.00,1142.50,1142.75,15,0
09/23/1998,10:45,1143.50,1143.50,1142.50,1143.00,11,0
09/23/1998,10:46,1143.25,1143.50,1143.00,1143.25,21,0
09/23/1998,10:47,1143.25,1143.25,1142.25,1143.00,26,0
09/23/1998,10:48,1143.00,1144.00,1143.00,1143.00,19,0
09/23/1998,10:49,1143.00,1143.75,1142.75,1143.25,15,0
09/23/1998,10:50,1143.25,1143.25,1142.50,1143.00,15,0
09/23/1998,10:51,1143.00,1143.50,1142.50,1142.50,16,0
09/23/1998,10:52,1142.75,1143.25,1142.50,1142.75,14,0
09/23/1998,10:53,1142.75,1143.50,1142.75,1143.25,13,0
09/23/1998,10:54,1143.25,1143.50,1143.25,1143.50,10,0
09/23/1998,10:55,1144.00,1144.00,1143.50,1143.50,7,0
09/23/1998,10:56,1143.75,1144.00,1143.50,1143.75,11,0
09/23/1998,10:57,1144.00,1144.50,1143.50,1143.50,18,0
09/23/1998,10:58,1143.50,1143.50,1142.75,1143.00,18,0
09/23/1998,10:59,1143.00,1143.00,1142.75,1143.00,15,0
09/23/1998,11:00,1143.00,1143.25,1142.75,1143.25,9,0
09/23/1998,11:01,1143.50,1144.00,1143.25,1143.25,10,0
09/23/1998,11:02,1143.00,1143.50,1142.50,1142.75,13,0
09/23/1998,11:03,1143.00,1143.00,1142.75,1142.75,9,0
09/23/1998,11:04,1142.50,1143.00,1142.50,1143.00,8,0
09/23/1998,11:05,1143.00,1143.00,1142.50,1142.50,7,0
09/23/1998,11:06,1142.50,1143.00,1142.25,1142.75,14,0
09/23/1998,11:07,1142.75,1143.00,1142.50,1143.00,5,0
09/23/1998,11:08,1143.00,1143.25,1143.00,1143.25,7,0
09/23/1998,11:09,1143.25,1143.25,1143.00,1143.00,3,0
09/23/1998,11:10,1143.00,1143.25,1142.75,1143.25,8,0
09/23/1998,11:11,1143.00,1144.00,1143.00,1144.00,12,0
09/23/1998,11:12,1143.75,1144.00,1143.25,1143.75,14,0
09/23/1998,11:13,1143.50,1144.25,1143.50,1143.75,16,0
09/23/1998,11:14,1143.75,1144.00,1143.50,1143.50,6,0
09/23/1998,11:15,1143.50,1143.50,1143.00,1143.00,7,0
09/23/1998,11:16,1143.50,1143.50,1143.25,1143.25,12,0
09/23/1998,11:17,1143.00,1143.50,1143.00,1143.25,6,0
09/23/1998,11:18,1143.25,1143.50,1143.00,1143.50,11,0
09/23/1998,11:19,1143.50,1143.50,1142.75,1142.75,7,0
09/23/1998,11:20,1142.75,1142.75,1142.25,1142.25,11,0
09/23/1998,11:21,1142.50,1143.00,1142.25,1142.50,6,0
09/23/1998,11:22,1142.25,1143.00,1142.25,1142.75,8,0
09/23/1998,11:23,1143.00,1143.00,1142.50,1143.00,11,0
09/23/1998,11:24,1142.75,1143.25,1142.50,1143.25,9,0
09/23/1998,11:25,1143.25,1143.25,1142.50,1142.50,9,0
09/23/1998,11:26,1142.50,1142.50,1142.00,1142.00,16,0
09/23/1998,11:27,1142.25,1143.25,1142.00,1143.25,9,0
09/23/1998,11:28,1142.75,1143.25,1142.75,1143.00,7,0
09/23/1998,11:29,1143.25,1143.75,1143.25,1143.75,6,0
09/23/1998,11:30,1143.75,1144.25,1143.75,1144.00,13,0
09/23/1998,11:31,1144.00,1144.50,1144.00,1144.50,22,0
09/23/1998,11:32,1144.50,1145.00,1144.25,1144.25,27,0
09/23/1998,11:33,1144.25,1145.00,1144.25,1144.50,20,0
09/23/1998,11:34,1145.00,1145.50,1145.00,1145.00,33,0
09/23/1998,11:35,1144.75,1145.50,1144.50,1145.00,25,0
09/23/1998,11:36,1144.75,1145.25,1144.50,1145.25,18,0
09/23/1998,11:37,1144.75,1145.25,1144.50,1144.50,11,0
09/23/1998,11:38,1144.50,1144.50,1144.00,1144.50,18,0
09/23/1998,11:39,1144.25,1144.50,1144.00,1144.25,23,0
09/23/1998,11:40,1144.25,1144.25,1143.50,1143.50,12,0
09/23/1998,11:41,1143.75,1144.25,1143.50,1144.00,10,0
09/23/1998,11:42,1144.00,1144.75,1143.75,1144.50,16,0
09/23/1998,11:43,1144.00,1144.25,1143.50,1143.75,13,0
09/23/1998,11:44,1144.00,1144.25,1143.75,1143.75,8,0
09/23/1998,11:45,1143.75,1144.50,1143.75,1144.50,15,0
09/23/1998,11:46,1144.50,1144.50,1144.25,1144.25,11,0
09/23/1998,11:47,1144.00,1144.00,1143.75,1143.75,9,0
09/23/1998,11:48,1143.50,1143.75,1143.25,1143.50,15,0
09/23/1998,11:49,1143.50,1143.50,1143.25,1143.50,12,0
09/23/1998,11:50,1143.25,1143.50,1143.00,1143.25,12,0
09/23/1998,11:51,1143.25,1143.50,1142.75,1143.25,17,0
09/23/1998,11:52,1143.25,1144.00,1143.25,1143.50,15,0
09/23/1998,11:53,1143.50,1143.50,1142.50,1143.00,15,0
09/23/1998,11:54,1143.00,1144.00,1143.00,1143.50,6,0
09/23/1998,11:55,1143.50,1144.50,1143.50,1143.75,11,0
09/23/1998,11:56,1143.50,1144.00,1143.50,1143.50,8,0
09/23/1998,11:57,1143.25,1144.00,1143.00,1144.00,12,0
09/23/1998,11:58,1144.00,1144.25,1143.25,1143.50,10,0
09/23/1998,11:59,1143.75,1143.75,1143.25,1143.50,5,0
09/23/1998,12:00,1143.25,1143.25,1143.00,1143.00,7,0
09/23/1998,12:01,1142.75,1143.00,1142.75,1143.00,5,0
09/23/1998,12:02,1143.00,1143.25,1142.50,1143.00,12,0
09/23/1998,12:03,1143.00,1143.00,1142.75,1143.00,10,0
09/23/1998,12:04,1142.75,1143.00,1142.75,1143.00,10,0
09/23/1998,12:05,1142.75,1143.00,1142.50,1142.50,7,0
09/23/1998,12:06,1143.00,1143.00,1142.75,1143.00,9,0
09/23/1998,12:07,1143.00,1143.25,1142.50,1142.50,12,0
09/23/1998,12:08,1142.75,1142.75,1142.25,1142.25,17,0
09/23/1998,12:09,1142.00,1142.50,1142.00,1142.00,18,0
09/23/1998,12:10,1142.25,1142.25,1141.50,1142.00,16,0
09/23/1998,12:11,1141.75,1142.00,1141.25,1141.50,19,0
09/23/1998,12:12,1142.00,1142.00,1141.00,1141.50,25,0
09/23/1998,12:13,1141.75,1142.00,1141.25,1141.25,17,0
09/23/1998,12:14,1141.25,1142.00,1141.00,1141.75,27,0
09/23/1998,12:15,1142.00,1142.25,1141.75,1142.25,9,0
09/23/1998,12:16,1142.00,1142.00,1141.00,1141.50,14,0
09/23/1998,12:17,1141.50,1142.00,1141.00,1141.50,13,0
09/23/1998,12:18,1141.25,1141.50,1141.00,1141.00,7,0
09/23/1998,12:19,1141.00,1141.25,1141.00,1141.00,8,0
09/23/1998,12:20,1141.00,1141.00,1139.75,1140.25,25,0
09/23/1998,12:21,1140.50,1140.75,1139.75,1140.50,20,0
09/23/1998,12:22,1140.50,1140.50,1140.00,1140.50,9,0
09/23/1998,12:23,1140.50,1141.00,1140.25,1141.00,19,0
09/23/1998,12:24,1141.25,1141.50,1141.00,1141.25,11,0
09/23/1998,12:25,1141.00,1141.00,1140.50,1141.00,12,0
09/23/1998,12:26,1141.00,1141.75,1141.00,1141.50,10,0
09/23/1998,12:27,1141.50,1142.00,1141.25,1142.00,19,0
09/23/1998,12:28,1142.25,1142.25,1141.50,1142.00,10,0
09/23/1998,12:29,1142.00,1142.00,1141.25,1141.75,19,0
09/23/1998,12:30,1141.50,1141.75,1141.00,1141.50,17,0
09/23/1998,12:31,1141.75,1142.25,1141.75,1142.00,14,0
09/23/1998,12:32,1142.00,1142.00,1141.50,1141.50,14,0
09/23/1998,12:33,1141.75,1141.75,1141.25,1141.50,10,0
09/23/1998,12:34,1141.75,1141.75,1140.75,1141.00,19,0
09/23/1998,12:35,1141.00,1141.25,1140.75,1140.75,10,0
09/23/1998,12:36,1141.00,1141.00,1140.50,1140.75,6,0
09/23/1998,12:37,1140.50,1141.25,1140.50,1141.00,10,0
09/23/1998,12:38,1141.00,1141.00,1140.00,1140.00,27,0
09/23/1998,12:39,1139.75,1140.00,1139.25,1139.75,23,0
09/23/1998,12:40,1139.75,1140.00,1139.25,1139.75,22,0
09/23/1998,12:41,1139.75,1140.00,1139.50,1139.50,20,0
09/23/1998,12:42,1139.75,1140.00,1139.00,1139.00,23,0
09/23/1998,12:43,1139.50,1139.50,1138.50,1138.75,24,0
09/23/1998,12:44,1138.75,1139.00,1138.50,1139.00,28,0
09/23/1998,12:45,1138.75,1139.50,1138.75,1139.50,20,0
09/23/1998,12:46,1139.50,1140.50,1139.50,1140.00,17,0
09/23/1998,12:47,1139.75,1140.00,1139.50,1140.00,14,0
09/23/1998,12:48,1140.00,1140.25,1139.50,1140.25,9,0
09/23/1998,12:49,1140.25,1140.25,1139.75,1139.75,11,0
09/23/1998,12:50,1140.00,1140.25,1139.50,1140.00,16,0
09/23/1998,12:51,1139.50,1140.00,1139.50,1140.00,7,0
09/23/1998,12:52,1139.75,1140.25,1139.75,1140.25,8,0
09/23/1998,12:53,1140.25,1140.75,1140.00,1140.50,11,0
09/23/1998,12:54,1140.75,1142.00,1140.75,1142.00,19,0
09/23/1998,12:55,1142.00,1142.25,1141.25,1141.50,34,0
09/23/1998,12:56,1141.50,1142.00,1141.00,1141.00,20,0
09/23/1998,12:57,1141.25,1141.75,1140.75,1140.75,19,0
09/23/1998,12:58,1140.75,1141.00,1140.50,1140.75,14,0
09/23/1998,12:59,1141.00,1141.50,1140.75,1141.25,9,0
09/23/1998,13:00,1141.50,1141.75,1141.00,1141.25,11,0
09/23/1998,13:01,1141.50,1144.00,1141.25,1143.75,36,0
09/23/1998,13:02,1143.50,1145.25,1143.50,1144.25,56,0
09/23/1998,13:03,1144.00,1147.00,1143.50,1146.50,54,0
09/23/1998,13:04,1146.75,1149.00,1146.00,1148.00,90,0
09/23/1998,13:05,1148.00,1148.50,1146.00,1146.25,57,0
09/23/1998,13:06,1146.50,1147.50,1145.75,1147.00,49,0
09/23/1998,13:07,1147.25,1147.75,1146.25,1146.75,39,0
09/23/1998,13:08,1146.50,1147.50,1145.50,1146.50,47,0
09/23/1998,13:09,1146.00,1146.00,1143.50,1145.00,41,0
09/23/1998,13:10,1145.00,1145.75,1143.50,1144.50,52,0
09/23/1998,13:11,1144.00,1144.75,1143.00,1143.00,30,0
09/23/1998,13:12,1143.75,1144.00,1142.75,1144.00,16,0
09/23/1998,13:13,1144.00,1144.50,1143.00,1144.50,26,0
09/23/1998,13:14,1144.00,1145.00,1143.75,1144.75,21,0
09/23/1998,13:15,1144.75,1145.50,1144.50,1144.50,21,0
09/23/1998,13:16,1144.75,1145.50,1144.50,1145.50,21,0
09/23/1998,13:17,1145.50,1145.75,1145.00,1145.25,11,0
09/23/1998,13:18,1145.50,1146.25,1145.00,1145.75,22,0
09/23/1998,13:19,1145.50,1145.50,1144.25,1144.25,22,0
09/23/1998,13:20,1144.00,1145.00,1143.75,1144.25,31,0
09/23/1998,13:21,1144.00,1144.75,1143.50,1143.75,19,0
09/23/1998,13:22,1144.00,1144.75,1143.75,1144.50,17,0
09/23/1998,13:23,1144.25,1146.75,1144.25,1146.75,17,0
09/23/1998,13:24,1146.50,1147.00,1145.50,1147.00,33,0
09/23/1998,13:25,1146.75,1147.00,1146.00,1146.50,20,0
09/23/1998,13:26,1146.25,1146.75,1146.00,1146.00,13,0
09/23/1998,13:27,1146.00,1146.00,1145.25,1145.50,22,0
09/23/1998,13:28,1145.50,1145.75,1144.50,1145.25,22,0
09/23/1998,13:29,1145.00,1145.25,1144.75,1145.00,11,0
09/23/1998,13:30,1145.00,1145.25,1144.50,1145.00,14,0
09/23/1998,13:31,1145.00,1145.25,1143.00,1143.25,40,0
09/23/1998,13:32,1143.50,1144.25,1143.25,1144.00,25,0
09/23/1998,13:33,1144.00,1145.50,1144.00,1144.50,24,0
09/23/1998,13:34,1144.25,1145.25,1144.25,1145.00,22,0
09/23/1998,13:35,1144.50,1146.00,1144.50,1145.75,17,0
09/23/1998,13:36,1145.25,1145.75,1145.25,1145.75,12,0
09/23/1998,13:37,1145.75,1146.00,1145.25,1145.50,17,0
09/23/1998,13:38,1145.25,1145.50,1144.75,1144.75,16,0
09/23/1998,13:39,1145.00,1145.00,1144.75,1145.00,9,0
09/23/1998,13:40,1144.75,1144.75,1144.50,1144.50,8,0
09/23/1998,13:41,1144.75,1145.50,1144.00,1144.25,20,0
09/23/1998,13:42,1144.00,1144.25,1143.00,1143.00,19,0
09/23/1998,13:43,1142.75,1143.50,1142.75,1143.25,33,0
09/23/1998,13:44,1143.00,1144.00,1142.75,1144.00,17,0
09/23/1998,13:45,1143.75,1144.50,1143.75,1144.00,18,0
09/23/1998,13:46,1144.25,1145.00,1144.25,1144.25,22,0
09/23/1998,13:47,1144.25,1145.00,1143.50,1144.00,20,0
09/23/1998,13:48,1143.75,1144.00,1143.50,1143.50,10,0
09/23/1998,13:49,1143.50,1144.00,1143.50,1143.75,10,0
09/23/1998,13:50,1143.75,1144.00,1143.50,1143.75,7,0
09/23/1998,13:51,1144.00,1144.25,1143.50,1144.25,11,0
09/23/1998,13:52,1144.00,1144.50,1144.00,1144.50,8,0
09/23/1998,13:53,1144.75,1145.50,1144.00,1145.50,22,0
09/23/1998,13:54,1145.50,1146.25,1145.50,1146.25,17,0
09/23/1998,13:55,1146.00,1146.25,1145.50,1145.50,17,0
09/23/1998,13:56,1145.50,1145.50,1144.50,1145.25,19,0
09/23/1998,13:57,1145.00,1145.50,1143.75,1145.50,28,0
09/23/1998,13:58,1145.50,1146.00,1144.75,1144.75,21,0
09/23/1998,13:59,1145.50,1146.00,1145.00,1145.50,13,0
09/23/1998,14:00,1145.50,1145.75,1144.50,1145.75,15,0
09/23/1998,14:01,1145.75,1147.50,1145.75,1147.50,32,0
09/23/1998,14:02,1147.25,1148.50,1146.75,1147.75,38,0
09/23/1998,14:03,1147.50,1148.00,1147.25,1147.50,40,0
09/23/1998,14:04,1147.75,1149.75,1147.75,1149.00,38,0
09/23/1998,14:05,1148.75,1149.00,1148.00,1148.00,31,0
09/23/1998,14:06,1148.50,1148.50,1146.75,1147.25,41,0
09/23/1998,14:07,1147.75,1148.00,1145.25,1145.50,35,0
09/23/1998,14:08,1146.00,1147.00,1145.50,1146.50,24,0
09/23/1998,14:09,1146.50,1147.75,1146.50,1147.50,17,0
09/23/1998,14:10,1147.50,1147.50,1146.75,1146.75,7,0
09/23/1998,14:11,1146.75,1148.50,1146.75,1148.50,17,0
09/23/1998,14:12,1148.50,1150.00,1148.50,1150.00,37,0
09/23/1998,14:13,1150.25,1151.50,1149.75,1151.00,67,0
09/23/1998,14:14,1151.00,1152.75,1150.50,1152.75,46,0
09/23/1998,14:15,1152.50,1154.00,1152.50,1154.00,41,0
09/23/1998,14:16,1153.50,1155.00,1153.00,1153.75,60,0
09/23/1998,14:17,1153.50,1153.75,1152.50,1153.25,43,0
09/23/1998,14:18,1153.25,1154.00,1152.50,1152.75,32,0
09/23/1998,14:19,1152.75,1152.75,1151.50,1152.50,32,0
09/23/1998,14:20,1152.25,1153.50,1152.25,1153.25,26,0
09/23/1998,14:21,1153.00,1153.25,1152.50,1153.00,20,0
09/23/1998,14:22,1152.50,1153.00,1152.25,1152.25,19,0
09/23/1998,14:23,1152.25,1152.25,1151.75,1151.75,11,0
09/23/1998,14:24,1152.00,1152.50,1151.50,1152.00,25,0
09/23/1998,14:25,1152.00,1153.25,1152.00,1152.75,30,0
09/23/1998,14:26,1152.75,1153.50,1152.75,1153.50,18,0
09/23/1998,14:27,1153.25,1155.25,1153.25,1154.50,41,0
09/23/1998,14:28,1154.50,1155.50,1154.00,1155.50,36,0
09/23/1998,14:29,1155.50,1157.00,1155.50,1156.25,33,0
09/23/1998,14:30,1156.25,1157.00,1156.00,1156.50,42,0
09/23/1998,14:31,1156.50,1157.00,1156.00,1156.00,37,0
09/23/1998,14:32,1156.00,1156.50,1155.00,1155.00,31,0
09/23/1998,14:33,1155.25,1156.00,1155.00,1155.75,30,0
09/23/1998,14:34,1155.75,1155.75,1154.75,1155.25,20,0
09/23/1998,14:35,1155.25,1156.25,1155.25,1155.75,28,0
09/23/1998,14:36,1155.75,1156.50,1155.75,1156.50,22,0
09/23/1998,14:37,1155.75,1156.50,1155.75,1156.25,24,0
09/23/1998,14:38,1156.25,1156.75,1156.00,1156.75,23,0
09/23/1998,14:39,1156.25,1158.00,1156.25,1157.50,38,0
09/23/1998,14:40,1157.75,1158.25,1157.25,1157.75,23,0
09/23/1998,14:41,1158.00,1158.00,1156.00,1156.50,48,0
09/23/1998,14:42,1156.50,1157.25,1156.00,1157.00,27,0
09/23/1998,14:43,1156.75,1159.00,1156.50,1159.00,36,0
09/23/1998,14:44,1158.75,1159.00,1158.00,1158.50,21,0
09/23/1998,14:45,1159.00,1160.50,1158.50,1160.25,24,0
09/23/1998,14:46,1159.75,1161.75,1159.75,1161.50,35,0
09/23/1998,14:47,1161.00,1161.50,1160.50,1161.00,28,0
09/23/1998,14:48,1161.00,1161.25,1159.25,1160.00,24,0
09/23/1998,14:49,1160.00,1163.00,1159.75,1163.00,45,0
09/23/1998,14:50,1162.50,1163.50,1161.50,1162.75,41,0
09/23/1998,14:51,1163.00,1163.00,1161.75,1162.00,31,0
09/23/1998,14:52,1161.75,1164.00,1161.00,1164.00,46,0
09/23/1998,14:53,1164.00,1164.50,1163.50,1164.00,29,0
09/23/1998,14:54,1164.25,1164.25,1162.75,1163.25,26,0
09/23/1998,14:55,1163.50,1163.75,1161.50,1161.50,36,0
09/23/1998,14:56,1161.75,1162.50,1161.50,1162.25,14,0
09/23/1998,14:57,1162.75,1164.75,1162.75,1163.75,34,0
09/23/1998,14:58,1163.50,1163.50,1162.00,1163.00,28,0
09/23/1998,14:59,1162.75,1163.25,1162.00,1163.25,27,0
09/23/1998,15:00,1162.75,1164.50,1162.50,1164.50,28,0
09/23/1998,15:01,1164.50,1166.25,1164.25,1165.25,42,0
09/23/1998,15:02,1165.50,1165.50,1165.00,1165.50,22,0
09/23/1998,15:03,1165.50,1165.50,1164.75,1165.50,20,0
09/23/1998,15:04,1165.00,1166.00,1164.75,1164.75,23,0
09/23/1998,15:05,1165.00,1165.75,1163.00,1164.00,25,0
09/23/1998,15:06,1164.00,1165.50,1164.00,1164.75,27,0
09/23/1998,15:07,1164.00,1165.00,1163.25,1164.25,27,0
09/23/1998,15:08,1164.00,1164.25,1163.25,1163.75,16,0
09/23/1998,15:09,1163.75,1164.25,1163.50,1164.25,24,0
09/23/1998,15:10,1164.00,1165.00,1163.75,1164.75,20,0
09/23/1998,15:11,1164.25,1165.50,1164.25,1165.25,19,0
09/23/1998,15:12,1165.25,1166.00,1165.00,1165.75,26,0
09/23/1998,15:13,1165.50,1165.75,1164.25,1165.75,30,0
09/23/1998,15:14,1165.75,1165.75,1164.25,1165.00,34,0
09/23/1998,15:15,1165.00,1165.50,1164.00,1164.50,43,0
09/24/1998,00:02,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,00:04,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,00:05,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,00:07,1163.75,1163.75,1163.75,1163.75,2,0
09/24/1998,00:08,1163.50,1163.50,1163.50,1163.50,2,0
09/24/1998,00:09,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,00:10,1164.00,1164.75,1164.00,1164.75,2,0
09/24/1998,00:14,1164.50,1164.50,1164.50,1164.50,1,0
09/24/1998,00:18,1165.75,1165.75,1165.75,1165.75,1,0
09/24/1998,00:21,1165.75,1165.75,1165.75,1165.75,1,0
09/24/1998,00:22,1165.50,1165.50,1165.25,1165.25,2,0
09/24/1998,00:36,1164.25,1164.25,1164.25,1164.25,2,0
09/24/1998,00:38,1165.00,1165.00,1165.00,1165.00,2,0
09/24/1998,00:49,1164.75,1164.75,1164.75,1164.75,1,0
09/24/1998,00:53,1165.00,1165.50,1165.00,1165.50,2,0
09/24/1998,01:05,1165.50,1166.25,1165.50,1165.50,4,0
09/24/1998,01:07,1166.00,1166.00,1166.00,1166.00,1,0
09/24/1998,01:08,1166.25,1166.25,1166.00,1166.00,3,0
09/24/1998,01:09,1166.00,1166.25,1166.00,1166.25,2,0
09/24/1998,01:10,1166.25,1166.25,1166.25,1166.25,1,0
09/24/1998,01:13,1166.50,1166.50,1166.50,1166.50,1,0
09/24/1998,01:17,1167.00,1167.00,1167.00,1167.00,2,0
09/24/1998,01:18,1166.00,1167.00,1166.00,1167.00,2,0
09/24/1998,01:19,1167.00,1167.00,1167.00,1167.00,2,0
09/24/1998,01:20,1167.00,1167.00,1167.00,1167.00,2,0
09/24/1998,01:21,1166.50,1167.00,1166.50,1167.00,2,0
09/24/1998,01:23,1167.00,1167.00,1167.00,1167.00,1,0
09/24/1998,01:26,1167.00,1167.00,1167.00,1167.00,1,0
09/24/1998,01:28,1167.00,1167.00,1167.00,1167.00,1,0
09/24/1998,01:29,1166.50,1166.50,1166.50,1166.50,1,0
09/24/1998,01:31,1167.00,1167.00,1167.00,1167.00,2,0
09/24/1998,01:33,1167.50,1167.50,1167.50,1167.50,1,0
09/24/1998,01:34,1167.50,1167.50,1167.25,1167.25,4,0
09/24/1998,01:35,1167.25,1167.25,1167.00,1167.00,2,0
09/24/1998,01:36,1167.00,1167.00,1167.00,1167.00,1,0
09/24/1998,01:37,1166.50,1167.50,1166.50,1167.50,2,0
09/24/1998,01:38,1166.75,1166.75,1166.75,1166.75,1,0
09/24/1998,01:40,1167.00,1167.00,1167.00,1167.00,1,0
09/24/1998,01:41,1166.75,1166.75,1166.75,1166.75,2,0
09/24/1998,01:42,1166.75,1167.00,1166.75,1167.00,4,0
09/24/1998,01:44,1166.25,1166.25,1166.25,1166.25,1,0
09/24/1998,01:45,1166.00,1166.00,1166.00,1166.00,1,0
09/24/1998,01:46,1165.50,1165.50,1165.50,1165.50,2,0
09/24/1998,01:49,1166.00,1166.00,1166.00,1166.00,2,0
09/24/1998,01:50,1165.00,1165.00,1165.00,1165.00,1,0
09/24/1998,01:51,1165.25,1166.00,1165.25,1166.00,4,0
09/24/1998,01:52,1167.75,1167.75,1166.00,1166.00,2,0
09/24/1998,01:53,1166.00,1167.25,1166.00,1167.25,4,0
09/24/1998,01:54,1165.50,1165.50,1164.00,1165.25,4,0
09/24/1998,01:56,1165.50,1165.75,1165.50,1165.75,2,0
09/24/1998,02:00,1166.00,1166.00,1166.00,1166.00,1,0
09/24/1998,02:05,1165.75,1165.75,1165.75,1165.75,1,0
09/24/1998,02:06,1165.50,1165.50,1165.50,1165.50,1,0
09/24/1998,02:07,1165.25,1165.25,1165.25,1165.25,1,0
09/24/1998,02:08,1165.00,1165.00,1164.75,1164.75,2,0
09/24/1998,02:09,1164.50,1164.50,1164.00,1164.25,3,0
09/24/1998,02:11,1165.00,1165.00,1165.00,1165.00,1,0
09/24/1998,02:16,1165.25,1165.25,1165.25,1165.25,1,0
09/24/1998,02:18,1164.75,1164.75,1164.75,1164.75,2,0
09/24/1998,02:19,1164.50,1164.50,1163.50,1163.50,3,0
09/24/1998,02:24,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,02:26,1163.25,1163.25,1163.00,1163.00,2,0
09/24/1998,02:28,1162.75,1162.75,1162.25,1162.25,5,0
09/24/1998,02:29,1162.25,1162.25,1162.00,1162.25,4,0
09/24/1998,02:30,1161.25,1161.25,1161.25,1161.25,2,0
09/24/1998,02:31,1161.50,1162.00,1161.50,1162.00,3,0
09/24/1998,02:32,1161.50,1161.50,1161.50,1161.50,1,0
09/24/1998,02:33,1163.75,1163.75,1163.75,1163.75,1,0
09/24/1998,02:34,1163.50,1163.50,1161.50,1161.50,3,0
09/24/1998,02:35,1161.00,1161.00,1160.50,1160.50,8,0
09/24/1998,02:36,1160.75,1161.50,1160.75,1161.50,3,0
09/24/1998,02:37,1161.50,1161.50,1161.50,1161.50,1,0
09/24/1998,02:38,1160.50,1160.50,1160.25,1160.25,3,0
09/24/1998,02:39,1160.25,1160.25,1160.25,1160.25,1,0
09/24/1998,02:41,1160.25,1160.25,1160.25,1160.25,1,0
09/24/1998,02:42,1160.25,1160.75,1160.00,1160.75,5,0
09/24/1998,02:43,1161.00,1161.50,1161.00,1161.50,2,0
09/24/1998,02:44,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,02:45,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,02:46,1162.00,1162.00,1162.00,1162.00,2,0
09/24/1998,02:48,1162.50,1162.50,1162.50,1162.50,2,0
09/24/1998,02:49,1163.00,1163.00,1163.00,1163.00,1,0
09/24/1998,02:50,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,02:51,1164.00,1164.50,1164.00,1164.50,2,0
09/24/1998,02:52,1164.50,1164.50,1164.50,1164.50,1,0
09/24/1998,02:59,1164.25,1164.25,1164.25,1164.25,1,0
09/24/1998,03:00,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,03:01,1164.00,1164.00,1164.00,1164.00,3,0
09/24/1998,03:08,1164.25,1164.25,1164.25,1164.25,1,0
09/24/1998,03:11,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,03:13,1164.00,1164.00,1164.00,1164.00,2,0
09/24/1998,03:14,1164.00,1164.00,1163.25,1163.25,3,0
09/24/1998,03:15,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,03:18,1164.50,1164.50,1164.50,1164.50,1,0
09/24/1998,03:19,1164.50,1164.50,1163.75,1163.75,2,0
09/24/1998,03:21,1164.50,1164.50,1164.25,1164.25,2,0
09/24/1998,03:22,1163.75,1163.75,1163.75,1163.75,1,0
09/24/1998,03:23,1163.50,1163.50,1163.00,1163.00,2,0
09/24/1998,03:29,1163.00,1163.00,1163.00,1163.00,1,0
09/24/1998,03:32,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,03:36,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,03:38,1162.00,1162.00,1162.00,1162.00,1,0
09/24/1998,03:40,1163.00,1163.00,1163.00,1163.00,1,0
09/24/1998,03:42,1163.00,1163.00,1163.00,1163.00,1,0
09/24/1998,03:50,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,03:52,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,03:54,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,03:56,1164.50,1164.50,1164.50,1164.50,2,0
09/24/1998,03:58,1164.50,1164.50,1164.50,1164.50,2,0
09/24/1998,04:02,1165.00,1165.00,1165.00,1165.00,1,0
09/24/1998,04:03,1164.50,1164.50,1164.50,1164.50,1,0
09/24/1998,04:08,1165.00,1165.00,1165.00,1165.00,1,0
09/24/1998,04:10,1164.50,1165.00,1164.50,1165.00,2,0
09/24/1998,04:12,1164.75,1164.75,1164.75,1164.75,1,0
09/24/1998,04:14,1164.50,1164.50,1164.50,1164.50,1,0
09/24/1998,04:16,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,04:18,1164.00,1164.00,1163.50,1163.50,2,0
09/24/1998,04:20,1164.00,1164.00,1164.00,1164.00,1,0
09/24/1998,04:21,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,04:24,1163.50,1163.50,1162.25,1162.25,3,0
09/24/1998,04:26,1162.25,1162.25,1162.00,1162.00,2,0
09/24/1998,04:27,1162.25,1163.25,1162.00,1163.25,4,0
09/24/1998,04:28,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,04:33,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,04:34,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,04:35,1163.25,1163.25,1162.50,1162.50,2,0
09/24/1998,04:36,1162.75,1162.75,1162.75,1162.75,1,0
09/24/1998,04:37,1162.75,1162.75,1162.75,1162.75,1,0
09/24/1998,04:38,1162.75,1162.75,1162.75,1162.75,2,0
09/24/1998,04:43,1162.50,1163.25,1162.50,1163.25,2,0
09/24/1998,04:49,1164.25,1164.25,1164.25,1164.25,1,0
09/24/1998,04:52,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,04:53,1163.25,1163.25,1163.25,1163.25,2,0
09/24/1998,05:05,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,05:06,1162.75,1162.75,1162.75,1162.75,1,0
09/24/1998,05:08,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,05:10,1163.25,1163.25,1163.25,1163.25,1,0
09/24/1998,05:13,1162.25,1162.25,1162.25,1162.25,1,0
09/24/1998,05:14,1162.00,1162.00,1162.00,1162.00,1,0
09/24/1998,05:16,1161.25,1163.00,1161.25,1163.00,2,0
09/24/1998,05:18,1163.00,1164.00,1163.00,1164.00,3,0
09/24/1998,05:19,1162.75,1162.75,1162.75,1162.75,1,0
09/24/1998,05:20,1162.75,1162.75,1162.75,1162.75,1,0
09/24/1998,05:26,1164.25,1164.25,1164.25,1164.25,1,0
09/24/1998,05:30,1162.75,1162.75,1162.50,1162.50,2,0
09/24/1998,05:39,1163.75,1163.75,1163.75,1163.75,1,0
09/24/1998,05:47,1163.00,1163.00,1163.00,1163.00,1,0
09/24/1998,05:48,1164.00,1164.00,1163.75,1163.75,2,0
09/24/1998,05:49,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,05:52,1162.25,1162.25,1162.25,1162.25,1,0
09/24/1998,05:53,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,05:55,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,05:56,1160.00,1160.00,1160.00,1160.00,1,0
09/24/1998,05:57,1160.00,1161.00,1160.00,1161.00,4,0
09/24/1998,06:00,1161.00,1161.00,1160.00,1160.25,3,0
09/24/1998,06:01,1160.75,1161.00,1160.75,1161.00,2,0
09/24/1998,06:02,1163.50,1163.50,1163.50,1163.50,1,0
09/24/1998,06:03,1162.00,1162.00,1162.00,1162.00,1,0
09/24/1998,06:05,1161.50,1161.50,1161.50,1161.50,1,0
09/24/1998,06:07,1161.75,1161.75,1161.75,1161.75,1,0
09/24/1998,06:08,1161.50,1161.50,1161.00,1161.00,3,0
09/24/1998,06:09,1160.75,1160.75,1160.75,1160.75,1,0
09/24/1998,06:10,1160.50,1160.50,1160.50,1160.50,1,0
09/24/1998,06:11,1160.75,1160.75,1160.50,1160.50,4,0
09/24/1998,06:13,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,06:14,1161.00,1161.25,1160.50,1161.25,3,0
09/24/1998,06:15,1161.50,1162.00,1161.50,1162.00,4,0
09/24/1998,06:17,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,06:18,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,06:19,1162.00,1162.00,1161.75,1161.75,2,0
09/24/1998,06:21,1161.50,1161.50,1161.50,1161.50,1,0
09/24/1998,06:22,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,06:23,1161.50,1161.75,1161.50,1161.50,4,0
09/24/1998,06:24,1161.00,1161.00,1161.00,1161.00,1,0
09/24/1998,06:25,1160.75,1160.75,1160.50,1160.50,3,0
09/24/1998,06:26,1160.25,1161.00,1160.25,1161.00,4,0
09/24/1998,06:27,1160.50,1160.50,1160.50,1160.50,1,0
09/24/1998,06:28,1160.75,1161.00,1160.75,1161.00,4,0
09/24/1998,06:30,1160.25,1160.50,1159.50,1160.00,9,0
09/24/1998,06:31,1160.25,1160.25,1160.25,1160.25,1,0
09/24/1998,06:32,1160.25,1160.50,1160.25,1160.50,2,0
09/24/1998,06:33,1160.50,1160.50,1159.50,1159.75,4,0
09/24/1998,06:35,1159.25,1159.25,1159.00,1159.00,3,0
09/24/1998,06:36,1159.00,1159.25,1158.75,1158.75,10,0
09/24/1998,06:37,1158.75,1158.75,1158.25,1158.25,6,0
09/24/1998,06:38,1158.50,1159.00,1158.25,1158.50,8,0
09/24/1998,06:40,1158.75,1159.00,1158.50,1158.75,7,0
09/24/1998,06:41,1159.00,1159.00,1159.00,1159.00,2,0
09/24/1998,06:42,1159.00,1159.25,1159.00,1159.25,2,0
09/24/1998,06:43,1159.50,1159.50,1159.00,1159.00,5,0
09/24/1998,06:44,1158.75,1158.75,1158.25,1158.25,4,0
09/24/1998,06:45,1158.00,1158.25,1158.00,1158.25,2,0
09/24/1998,06:46,1158.25,1158.50,1158.25,1158.50,3,0
09/24/1998,06:47,1158.75,1158.75,1158.75,1158.75,1,0
09/24/1998,06:48,1159.00,1159.50,1159.00,1159.50,4,0
09/24/1998,06:49,1159.25,1159.25,1159.00,1159.00,4,0
09/24/1998,06:50,1159.00,1159.25,1159.00,1159.25,2,0
09/24/1998,06:51,1159.25,1159.75,1159.25,1159.50,3,0
09/24/1998,06:52,1159.50,1159.50,1159.50,1159.50,1,0
09/24/1998,06:53,1160.00,1160.00,1160.00,1160.00,2,0
09/24/1998,06:54,1160.00,1160.00,1160.00,1160.00,1,0
09/24/1998,06:55,1160.00,1160.00,1160.00,1160.00,2,0
09/24/1998,06:56,1160.00,1160.00,1160.00,1160.00,2,0
09/24/1998,06:57,1160.00,1160.25,1160.00,1160.25,3,0
09/24/1998,06:58,1160.25,1160.25,1160.25,1160.25,2,0
09/24/1998,06:59,1160.25,1160.50,1160.25,1160.50,2,0
09/24/1998,07:00,1160.50,1160.50,1160.50,1160.50,1,0
09/24/1998,07:01,1160.50,1160.50,1159.50,1160.00,5,0
09/24/1998,07:02,1160.00,1161.00,1160.00,1161.00,5,0
09/24/1998,07:03,1161.00,1161.00,1161.00,1161.00,2,0
09/24/1998,07:04,1161.00,1161.25,1161.00,1161.00,5,0
09/24/1998,07:06,1160.75,1160.75,1160.75,1160.75,1,0
09/24/1998,07:07,1160.75,1161.00,1160.00,1161.00,5,0
09/24/1998,07:09,1161.00,1161.00,1160.75,1160.75,2,0
09/24/1998,07:10,1161.00,1161.75,1161.00,1161.25,6,0
09/24/1998,07:11,1161.75,1161.75,1160.75,1161.00,4,0
09/24/1998,07:12,1161.50,1163.75,1161.50,1163.75,6,0
09/24/1998,07:13,1163.00,1163.00,1161.50,1161.50,7,0
09/24/1998,07:14,1161.75,1162.50,1161.75,1161.75,4,0
09/24/1998,07:15,1162.50,1162.50,1162.50,1162.50,1,0
09/24/1998,07:16,1162.00,1162.00,1162.00,1162.00,2,0
09/24/1998,07:17,1162.50,1162.50,1162.00,1162.00,3,0
09/24/1998,07:19,1162.25,1163.00,1162.25,1163.00,5,0
09/24/1998,07:20,1162.75,1163.25,1162.75,1163.25,4,0
09/24/1998,07:21,1163.50,1163.75,1163.50,1163.75,2,0
09/24/1998,07:22,1163.50,1163.50,1163.50,1163.50,2,0
09/24/1998,07:23,1163.50,1163.50,1163.25,1163.25,6,0
09/24/1998,07:24,1163.25,1163.50,1163.25,1163.25,6,0
09/24/1998,07:26,1163.00,1163.00,1162.50,1163.00,6,0
09/24/1998,07:27,1163.00,1163.25,1163.00,1163.25,4,0
09/24/1998,07:28,1163.50,1163.50,1163.25,1163.25,2,0
09/24/1998,07:29,1163.00,1163.25,1163.00,1163.00,6,0
09/24/1998,07:30,1163.00,1163.50,1162.00,1163.50,9,0
09/24/1998,07:31,1163.75,1163.75,1163.75,1163.75,1,0
09/24/1998,07:32,1164.00,1164.50,1163.75,1163.75,6,0
09/24/1998,07:33,1163.75,1163.75,1163.00,1163.25,5,0
09/24/1998,07:34,1163.50,1164.50,1163.50,1164.25,9,0
09/24/1998,07:35,1164.25,1164.50,1164.25,1164.50,4,0
09/24/1998,07:36,1164.25,1164.50,1164.25,1164.50,6,0
09/24/1998,07:37,1164.25,1165.25,1164.00,1164.50,12,0
09/24/1998,07:38,1164.50,1164.50,1164.00,1164.00,5,0
09/24/1998,07:39,1163.50,1163.50,1163.00,1163.00,7,0
09/24/1998,07:40,1163.00,1163.00,1162.50,1162.50,5,0
09/24/1998,07:41,1163.00,1163.00,1162.25,1162.25,7,0
09/24/1998,07:42,1162.00,1162.25,1161.50,1161.50,8,0
09/24/1998,07:43,1161.50,1162.00,1161.50,1162.00,3,0
09/24/1998,07:44,1162.25,1163.00,1161.00,1161.00,18,0
09/24/1998,07:45,1161.00,1162.50,1160.50,1161.00,14,0
09/24/1998,07:46,1161.50,1161.50,1160.00,1160.50,13,0
09/24/1998,07:47,1161.00,1161.25,1161.00,1161.00,3,0
09/24/1998,07:48,1160.75,1160.75,1160.00,1160.25,13,0
09/24/1998,07:49,1160.00,1160.50,1160.00,1160.50,4,0
09/24/1998,07:50,1160.50,1161.00,1160.00,1160.50,8,0
09/24/1998,07:51,1159.75,1160.50,1159.25,1159.25,12,0
09/24/1998,07:52,1159.25,1160.00,1159.25,1160.00,5,0
09/24/1998,07:53,1159.50,1159.75,1159.50,1159.50,4,0
09/24/1998,07:54,1160.50,1160.50,1159.00,1159.25,10,0
09/24/1998,07:55,1159.50,1159.75,1159.25,1159.50,7,0
09/24/1998,07:56,1160.00,1160.00,1159.25,1160.00,9,0
09/24/1998,07:57,1159.00,1159.75,1158.50,1158.50,7,0
09/24/1998,07:58,1158.25,1158.25,1157.75,1157.75,7,0
09/24/1998,07:59,1158.00,1159.25,1158.00,1159.00,7,0
09/24/1998,08:00,1158.50,1159.00,1158.00,1159.00,12,0
09/24/1998,08:01,1158.75,1158.75,1158.00,1158.00,5,0
09/24/1998,08:02,1158.00,1159.00,1157.25,1158.25,14,0
09/24/1998,08:03,1157.50,1158.25,1157.50,1158.25,6,0
09/24/1998,08:04,1158.50,1159.00,1158.25,1158.75,8,0
09/24/1998,08:05,1158.50,1158.50,1158.00,1158.00,7,0
09/24/1998,08:06,1158.25,1158.25,1157.75,1158.00,8,0
09/24/1998,08:07,1158.00,1158.00,1157.75,1157.75,3,0
09/24/1998,08:08,1157.75,1158.00,1157.25,1158.00,6,0
09/24/1998,08:09,1158.00,1158.00,1157.25,1157.25,4,0
09/24/1998,08:10,1157.50,1158.00,1157.50,1158.00,6,0
09/24/1998,08:11,1157.75,1157.75,1157.25,1157.50,3,0
09/24/1998,08:12,1157.25,1158.00,1157.25,1157.25,8,0
09/24/1998,08:13,1157.25,1157.75,1157.25,1157.75,5,0
09/24/1998,08:14,1157.75,1157.75,1157.00,1157.25,5,0
09/24/1998,08:15,1157.75,1157.75,1157.00,1157.50,9,0
09/24/1998,08:16,1157.25,1157.50,1157.00,1157.25,6,0
09/24/1998,08:17,1157.50,1157.50,1157.00,1157.50,7,0
09/24/1998,08:18,1158.00,1159.00,1156.50,1157.25,14,0
09/24/1998,08:19,1157.50,1157.50,1157.00,1157.25,8,0
09/24/1998,08:20,1157.25,1158.00,1156.50,1158.00,6,0
09/24/1998,08:21,1156.75,1156.75,1156.50,1156.50,3,0
09/24/1998,08:22,1156.50,1158.00,1156.50,1158.00,9,0
09/24/1998,08:23,1157.25,1158.50,1157.25,1158.00,7,0
09/24/1998,08:24,1158.00,1158.25,1158.00,1158.25,4,0
09/24/1998,08:25,1158.25,1158.25,1158.25,1158.25,1,0
09/24/1998,08:26,1158.00,1158.50,1158.00,1158.50,5,0
09/24/1998,08:27,1158.25,1158.25,1158.25,1158.25,2,0
09/24/1998,08:28,1158.50,1159.25,1158.00,1158.00,7,0
09/24/1998,08:29,1157.25,1158.00,1157.25,1158.00,3,0
09/24/1998,08:30,1157.25,1158.00,1156.75,1158.00,17,0
09/24/1998,08:31,1157.25,1159.25,1156.75,1159.25,29,0
09/24/1998,08:32,1158.00,1159.00,1157.50,1158.00,23,0
09/24/1998,08:33,1157.25,1159.00,1157.00,1158.75,27,0
09/24/1998,08:34,1159.00,1160.75,1158.75,1160.00,42,0
09/24/1998,08:35,1159.75,1160.00,1159.00,1160.00,33,0
09/24/1998,08:36,1160.00,1160.50,1157.00,1158.25,52,0
09/24/1998,08:37,1158.25,1158.50,1157.75,1157.75,27,0
09/24/1998,08:38,1157.75,1158.25,1157.50,1157.50,25,0
09/24/1998,08:39,1157.75,1158.50,1157.00,1157.75,37,0
09/24/1998,08:40,1157.50,1158.25,1157.00,1157.75,29,0
09/24/1998,08:41,1158.00,1159.00,1158.00,1159.00,28,0
09/24/1998,08:42,1159.00,1159.75,1158.25,1158.25,32,0
09/24/1998,08:43,1158.50,1159.00,1157.50,1159.00,28,0
09/24/1998,08:44,1159.00,1159.25,1158.50,1158.50,16,0
09/24/1998,08:45,1158.50,1158.50,1156.50,1157.75,33,0
09/24/1998,08:46,1158.50,1159.00,1157.75,1158.75,25,0
09/24/1998,08:47,1159.00,1159.00,1157.50,1158.50,31,0
09/24/1998,08:48,1158.25,1158.75,1158.00,1158.25,16,0
09/24/1998,08:49,1158.00,1158.25,1157.50,1157.50,25,0
09/24/1998,08:50,1157.50,1157.75,1156.00,1156.50,36,0
09/24/1998,08:51,1156.75,1159.00,1156.75,1159.00,38,0
09/24/1998,08:52,1159.25,1159.75,1158.50,1159.00,28,0
09/24/1998,08:53,1159.00,1160.50,1159.00,1160.25,41,0
09/24/1998,08:54,1160.50,1161.50,1160.50,1161.50,43,0
09/24/1998,08:55,1161.00,1162.00,1161.00,1161.75,29,0
09/24/1998,08:56,1161.75,1162.00,1161.00,1162.00,45,0
09/24/1998,08:57,1161.75,1162.75,1161.75,1162.50,54,0
09/24/1998,08:58,1162.50,1163.75,1162.50,1162.75,42,0
09/24/1998,08:59,1162.75,1163.75,1162.50,1163.25,47,0
09/24/1998,09:00,1163.50,1163.75,1162.25,1162.50,27,0
09/24/1998,09:01,1162.50,1162.75,1161.75,1162.50,34,0
09/24/1998,09:02,1162.50,1162.50,1161.75,1161.75,45,0
09/24/1998,09:03,1161.50,1162.25,1161.00,1162.00,35,0
09/24/1998,09:04,1161.50,1162.00,1161.00,1161.25,22,0
09/24/1998,09:05,1161.00,1161.50,1160.50,1161.50,20,0
09/24/1998,09:06,1161.25,1161.25,1160.00,1160.50,38,0
09/24/1998,09:07,1160.50,1160.50,1160.00,1160.50,22,0
09/24/1998,09:08,1160.50,1161.00,1159.75,1160.50,24,0
09/24/1998,09:09,1160.50,1161.00,1160.00,1160.00,45,0
09/24/1998,09:10,1160.00,1161.00,1159.75,1161.00,30,0
09/24/1998,09:11,1160.50,1161.25,1160.50,1160.50,32,0
09/24/1998,09:12,1160.75,1161.50,1160.50,1161.25,26,0
09/24/1998,09:13,1161.25,1161.75,1161.25,1161.50,17,0
09/24/1998,09:14,1161.25,1161.25,1160.50,1160.50,23,0
09/24/1998,09:15,1160.75,1161.00,1160.50,1160.75,8,0
09/24/1998,09:16,1160.75,1161.00,1160.50,1160.75,13,0
09/24/1998,09:17,1160.75,1161.00,1160.50,1161.00,12,0
09/24/1998,09:18,1161.00,1162.00,1161.00,1161.50,22,0
09/24/1998,09:19,1161.50,1162.00,1161.50,1162.00,21,0
09/24/1998,09:20,1162.00,1162.50,1162.00,1162.25,31,0
09/24/1998,09:21,1162.00,1162.75,1161.75,1162.00,31,0
09/24/1998,09:22,1162.00,1162.25,1161.50,1161.50,29,0
09/24/1998,09:23,1161.25,1161.50,1160.75,1161.00,39,0
09/24/1998,09:24,1161.00,1161.00,1160.00,1160.25,27,0
09/24/1998,09:25,1160.25,1160.25,1159.50,1159.50,27,0
09/24/1998,09:26,1159.50,1159.75,1157.75,1158.00,43,0
09/24/1998,09:27,1157.75,1158.75,1157.75,1158.25,38,0
09/24/1998,09:28,1158.00,1158.75,1157.75,1158.00,38,0
09/24/1998,09:29,1158.25,1158.75,1157.75,1158.50,28,0
09/24/1998,09:30,1158.50,1159.25,1158.00,1158.75,29,0
09/24/1998,09:31,1159.00,1159.50,1158.75,1159.25,22,0
09/24/1998,09:32,1159.00,1159.25,1158.50,1159.25,18,0
09/24/1998,09:33,1159.00,1159.00,1156.25,1157.50,35,0
09/24/1998,09:34,1157.75,1158.00,1156.75,1156.75,24,0
09/24/1998,09:35,1156.50,1156.50,1155.00,1155.75,58,0
09/24/1998,09:36,1156.00,1156.00,1154.00,1154.50,49,0
09/24/1998,09:37,1154.50,1155.50,1154.25,1154.75,42,0
09/24/1998,09:38,1154.75,1156.00,1153.50,1154.00,44,0
09/24/1998,09:39,1153.75,1154.50,1153.25,1154.50,42,0
09/24/1998,09:40,1154.50,1155.50,1153.75,1155.50,35,0
09/24/1998,09:41,1155.00,1155.75,1154.75,1154.75,32,0
09/24/1998,09:42,1154.75,1155.75,1154.75,1155.25,39,0
09/24/1998,09:43,1155.25,1155.25,1154.00,1154.25,34,0
09/24/1998,09:44,1154.50,1154.50,1153.75,1153.75,29,0
09/24/1998,09:45,1154.25,1155.00,1154.00,1155.00,29,0
09/24/1998,09:46,1155.00,1155.50,1153.25,1153.50,38,0
09/24/1998,09:47,1153.50,1153.50,1152.25,1153.00,63,0
09/24/1998,09:48,1153.00,1153.50,1152.50,1153.00,43,0
09/24/1998,09:49,1152.75,1153.25,1151.50,1151.75,45,0
09/24/1998,09:50,1152.00,1152.50,1151.25,1151.50,35,0
09/24/1998,09:51,1151.75,1152.50,1151.25,1151.50,34,0
09/24/1998,09:52,1151.50,1151.50,1150.50,1151.25,43,0
09/24/1998,09:53,1152.00,1152.50,1151.25,1152.00,39,0
09/24/1998,09:54,1151.75,1153.00,1151.50,1152.50,27,0
09/24/1998,09:55,1152.75,1153.25,1152.50,1153.25,20,0
09/24/1998,09:56,1153.00,1153.50,1152.75,1153.25,19,0
09/24/1998,09:57,1153.25,1153.50,1152.50,1152.50,25,0
09/24/1998,09:58,1152.75,1153.75,1152.25,1152.50,29,0
09/24/1998,09:59,1152.50,1153.00,1151.75,1152.25,22,0
09/24/1998,10:00,1152.25,1153.00,1151.75,1152.00,32,0
09/24/1998,10:01,1152.00,1152.75,1151.25,1152.00,46,0
09/24/1998,10:02,1152.00,1152.00,1151.00,1151.25,26,0
09/24/1998,10:03,1151.25,1151.50,1150.50,1151.25,30,0
09/24/1998,10:04,1151.25,1152.25,1151.25,1152.00,23,0
09/24/1998,10:05,1151.75,1152.25,1151.75,1152.25,8,0
09/24/1998,10:06,1152.50,1153.00,1152.25,1153.00,20,0
09/24/1998,10:07,1153.00,1153.50,1152.75,1153.25,20,0
09/24/1998,10:08,1153.50,1153.75,1153.00,1153.50,25,0
09/24/1998,10:09,1153.50,1154.25,1153.50,1154.00,36,0
09/24/1998,10:10,1154.25,1154.50,1153.75,1154.50,23,0
09/24/1998,10:11,1154.00,1154.25,1153.25,1153.25,21,0
09/24/1998,10:12,1153.50,1153.50,1152.50,1152.50,21,0
09/24/1998,10:13,1152.50,1153.00,1151.50,1151.75,43,0
09/24/1998,10:14,1152.00,1153.50,1151.75,1153.50,32,0
09/24/1998,10:15,1153.25,1153.75,1151.50,1152.50,32,0
09/24/1998,10:16,1152.50,1152.75,1152.25,1152.50,10,0
09/24/1998,10:17,1152.50,1153.50,1152.50,1153.50,17,0
09/24/1998,10:18,1153.50,1153.75,1153.00,1153.50,14,0
09/24/1998,10:19,1153.50,1153.50,1153.00,1153.50,11,0
09/24/1998,10:20,1153.50,1153.50,1152.50,1152.75,20,0
09/24/1998,10:21,1152.75,1153.75,1152.75,1153.50,9,0
09/24/1998,10:22,1153.50,1153.75,1153.00,1153.25,15,0
09/24/1998,10:23,1153.25,1154.00,1153.25,1154.00,9,0
09/24/1998,10:24,1154.00,1154.25,1153.75,1154.25,14,0
09/24/1998,10:25,1154.25,1154.75,1154.00,1154.75,24,0
09/24/1998,10:26,1155.00,1155.00,1154.50,1155.00,24,0
09/24/1998,10:27,1155.00,1155.50,1154.50,1155.00,30,0
09/24/1998,10:28,1155.00,1155.00,1153.50,1154.00,29,0
09/24/1998,10:29,1154.00,1154.25,1153.50,1153.75,15,0
09/24/1998,10:30,1153.50,1153.50,1152.25,1153.25,30,0
09/24/1998,10:31,1153.00,1153.00,1152.50,1152.75,6,0
09/24/1998,10:32,1152.50,1153.25,1152.25,1153.00,15,0
09/24/1998,10:33,1153.00,1153.25,1152.75,1153.25,10,0
09/24/1998,10:34,1153.00,1153.25,1152.50,1153.00,15,0
09/24/1998,10:35,1153.25,1153.25,1152.25,1152.25,17,0
09/24/1998,10:36,1152.50,1152.50,1152.00,1152.50,22,0
09/24/1998,10:37,1152.50,1153.25,1152.50,1153.25,8,0
09/24/1998,10:38,1153.00,1153.25,1153.00,1153.00,12,0
09/24/1998,10:39,1153.00,1153.00,1152.75,1152.75,8,0
09/24/1998,10:40,1152.75,1152.75,1152.00,1152.00,10,0
09/24/1998,10:41,1152.00,1152.50,1151.75,1152.00,24,0
09/24/1998,10:42,1152.00,1152.00,1151.00,1151.25,19,0
09/24/1998,10:43,1151.50,1152.00,1151.00,1151.50,24,0
09/24/1998,10:44,1151.50,1151.75,1150.75,1151.25,16,0
09/24/1998,10:45,1151.00,1151.25,1150.75,1150.75,21,0
09/24/1998,10:46,1150.75,1151.25,1150.50,1151.00,11,0
09/24/1998,10:47,1151.25,1151.25,1149.50,1149.75,41,0
09/24/1998,10:48,1149.50,1150.50,1149.50,1150.50,43,0
09/24/1998,10:49,1150.00,1150.50,1149.50,1150.25,30,0
09/24/1998,10:50,1150.25,1150.50,1149.50,1150.00,26,0
09/24/1998,10:51,1150.50,1150.75,1150.00,1150.50,14,0
09/24/1998,10:52,1150.50,1151.00,1150.25,1150.75,16,0
09/24/1998,10:53,1150.50,1151.00,1150.25,1150.50,12,0
09/24/1998,10:54,1150.50,1151.00,1150.00,1150.75,19,0
09/24/1998,10:55,1150.50,1151.25,1150.50,1151.00,20,0
09/24/1998,10:56,1150.75,1151.25,1150.75,1151.25,8,0
09/24/1998,10:57,1151.00,1151.50,1150.75,1150.75,19,0
09/24/1998,10:58,1150.50,1151.50,1150.25,1151.00,16,0
09/24/1998,10:59,1150.75,1151.00,1150.50,1151.00,14,0
09/24/1998,11:00,1151.00,1151.25,1150.75,1151.00,16,0
09/24/1998,11:01,1150.75,1151.00,1150.75,1151.00,6,0
09/24/1998,11:02,1150.75,1150.75,1150.00,1150.00,15,0
09/24/1998,11:03,1150.00,1150.50,1150.00,1150.25,13,0
09/24/1998,11:04,1150.25,1150.75,1150.00,1150.75,16,0
09/24/1998,11:05,1151.00,1151.50,1150.25,1150.75,23,0
09/24/1998,11:06,1150.75,1151.25,1150.75,1150.75,14,0
09/24/1998,11:07,1150.50,1151.00,1150.00,1150.75,31,0
09/24/1998,11:08,1151.00,1151.00,1149.25,1149.50,23,0
09/24/1998,11:09,1149.75,1150.50,1149.75,1150.00,16,0
09/24/1998,11:10,1150.75,1150.75,1149.50,1150.00,12,0
09/24/1998,11:11,1150.00,1150.00,1149.25,1149.25,14,0
09/24/1998,11:12,1149.25,1150.00,1149.25,1149.50,18,0
09/24/1998,11:13,1150.00,1150.50,1149.75,1150.25,11,0
09/24/1998,11:14,1150.25,1150.25,1149.75,1150.00,17,0
09/24/1998,11:15,1150.25,1150.25,1150.00,1150.00,9,0
09/24/1998,11:16,1150.00,1150.00,1149.75,1150.00,10,0
09/24/1998,11:17,1150.00,1150.00,1149.25,1149.50,10,0
09/24/1998,11:18,1149.25,1149.25,1149.00,1149.25,21,0
09/24/1998,11:19,1149.25,1149.50,1149.00,1149.50,20,0
09/24/1998,11:20,1149.00,1149.50,1149.00,1149.25,16,0
09/24/1998,11:21,1149.00,1149.50,1148.75,1149.25,36,0
09/24/1998,11:22,1149.50,1150.00,1148.75,1149.75,16,0
09/24/1998,11:23,1150.25,1151.00,1150.00,1150.75,23,0
09/24/1998,11:24,1150.75,1151.75,1150.75,1151.75,33,0
09/24/1998,11:25,1151.75,1152.50,1151.75,1152.25,29,0
09/24/1998,11:26,1152.00,1152.50,1152.00,1152.50,29,0
09/24/1998,11:27,1152.25,1152.50,1151.75,1151.75,21,0
09/24/1998,11:28,1151.50,1152.00,1151.25,1151.50,17,0
09/24/1998,11:29,1151.50,1152.00,1151.50,1151.50,8,0
09/24/1998,11:30,1151.75,1152.50,1151.50,1152.50,17,0
09/24/1998,11:31,1152.25,1152.75,1152.00,1152.00,15,0
09/24/1998,11:32,1152.00,1152.50,1151.75,1152.25,19,0
09/24/1998,11:33,1152.25,1153.00,1151.75,1152.50,14,0
09/24/1998,11:34,1152.50,1152.50,1152.00,1152.00,8,0
09/24/1998,11:35,1151.50,1152.50,1151.50,1152.25,22,0
09/24/1998,11:36,1152.00,1152.00,1151.25,1151.50,18,0
09/24/1998,11:37,1151.50,1152.00,1151.50,1151.75,10,0
09/24/1998,11:38,1151.75,1153.00,1151.25,1152.75,15,0
09/24/1998,11:39,1152.50,1152.50,1151.75,1152.50,17,0
09/24/1998,11:40,1152.50,1153.00,1152.50,1153.00,10,0
09/24/1998,11:41,1153.00,1153.00,1152.75,1152.75,8,0
09/24/1998,11:42,1152.75,1153.00,1152.50,1153.00,6,0
09/24/1998,11:43,1153.00,1153.25,1152.50,1152.50,13,0
09/24/1998,11:44,1152.25,1153.75,1152.25,1153.50,23,0
09/24/1998,11:45,1153.50,1154.00,1153.00,1153.75,17,0
09/24/1998,11:46,1153.75,1154.00,1153.25,1153.50,14,0
09/24/1998,11:47,1153.25,1154.00,1153.25,1154.00,16,0
09/24/1998,11:48,1154.00,1154.50,1153.50,1154.00,18,0
09/24/1998,11:49,1154.00,1154.00,1153.25,1153.50,19,0
09/24/1998,11:50,1153.25,1153.50,1153.25,1153.50,13,0
09/24/1998,11:51,1153.25,1153.50,1152.50,1152.50,10,0
09/24/1998,11:52,1152.50,1153.00,1152.00,1152.25,16,0
09/24/1998,11:53,1152.50,1152.50,1151.75,1152.25,17,0
09/24/1998,11:54,1152.00,1152.00,1152.00,1152.00,10,0
09/24/1998,11:55,1151.75,1152.50,1151.75,1152.00,19,0
09/24/1998,11:56,1152.25,1153.00,1152.25,1153.00,16,0
09/24/1998,11:57,1153.00,1153.00,1152.00,1152.25,10,0
09/24/1998,11:58,1152.00,1152.00,1151.75,1151.75,11,0
09/24/1998,11:59,1151.50,1151.50,1151.00,1151.00,22,0
09/24/1998,12:00,1151.00,1151.50,1150.75,1151.00,23,0
09/24/1998,12:01,1151.25,1151.25,1150.25,1150.75,23,0
09/24/1998,12:02,1150.25,1150.75,1150.00,1150.50,32,0
09/24/1998,12:03,1150.75,1150.75,1150.00,1150.25,19,0
09/24/1998,12:04,1150.50,1151.25,1150.25,1151.25,18,0
09/24/1998,12:05,1151.00,1151.25,1150.25,1150.75,15,0
09/24/1998,12:06,1151.00,1151.00,1150.00,1150.00,21,0
09/24/1998,12:07,1150.25,1150.50,1150.00,1150.00,12,0
09/24/1998,12:08,1150.25,1151.00,1150.00,1150.00,13,0
09/24/1998,12:09,1149.75,1150.25,1149.75,1150.25,16,0
09/24/1998,12:10,1150.25,1150.50,1150.00,1150.50,14,0
09/24/1998,12:11,1150.50,1151.00,1150.50,1151.00,11,0
09/24/1998,12:12,1151.00,1151.50,1151.00,1151.50,11,0
09/24/1998,12:13,1151.25,1151.75,1151.25,1151.75,7,0
09/24/1998,12:14,1151.75,1152.00,1151.50,1151.50,13,0
09/24/1998,12:15,1151.25,1151.75,1150.75,1150.75,13,0
09/24/1998,12:16,1150.75,1151.00,1150.25,1150.25,6,0
09/24/1998,12:17,1150.50,1151.25,1150.25,1150.75,9,0
09/24/1998,12:18,1150.50,1150.75,1150.50,1150.75,6,0
09/24/1998,12:19,1150.75,1151.00,1150.75,1151.00,2,0
09/24/1998,12:20,1150.75,1151.50,1150.75,1151.50,9,0
09/24/1998,12:21,1151.25,1151.25,1150.50,1150.75,9,0
09/24/1998,12:22,1150.50,1150.75,1150.25,1150.75,7,0
09/24/1998,12:23,1150.50,1151.00,1150.50,1150.75,12,0
09/24/1998,12:24,1150.50,1151.00,1150.25,1151.00,6,0
09/24/1998,12:25,1151.00,1151.25,1150.75,1151.25,4,0
09/24/1998,12:26,1151.00,1151.25,1151.00,1151.00,5,0
09/24/1998,12:27,1151.00,1151.00,1150.00,1150.25,11,0
09/24/1998,12:28,1150.25,1150.75,1150.00,1150.00,20,0
09/24/1998,12:29,1150.00,1150.00,1149.75,1150.00,8,0
09/24/1998,12:30,1150.00,1150.25,1149.75,1150.00,14,0
09/24/1998,12:31,1150.00,1150.25,1149.75,1150.00,12,0
09/24/1998,12:32,1149.75,1149.75,1149.25,1149.50,15,0
09/24/1998,12:33,1149.75,1150.00,1149.50,1149.75,13,0
09/24/1998,12:34,1149.50,1150.00,1149.50,1149.75,6,0
09/24/1998,12:35,1149.75,1150.00,1149.50,1149.50,14,0
09/24/1998,12:36,1149.75,1149.75,1149.25,1149.25,12,0
09/24/1998,12:37,1149.50,1149.50,1149.25,1149.50,14,0
09/24/1998,12:38,1149.75,1149.75,1149.00,1149.50,13,0
09/24/1998,12:39,1149.50,1149.75,1149.00,1149.25,13,0
09/24/1998,12:40,1149.25,1149.50,1149.00,1149.00,29,0
09/24/1998,12:41,1148.75,1149.25,1148.50,1149.25,29,0
09/24/1998,12:42,1149.00,1149.50,1148.50,1149.00,28,0
09/24/1998,12:43,1148.75,1149.75,1148.75,1148.75,29,0
09/24/1998,12:44,1148.50,1149.25,1148.50,1149.00,24,0
09/24/1998,12:45,1149.00,1149.50,1148.75,1149.25,13,0
09/24/1998,12:46,1149.00,1149.25,1148.75,1149.00,20,0
09/24/1998,12:47,1149.25,1149.25,1148.75,1148.75,11,0
09/24/1998,12:48,1148.75,1149.00,1148.50,1148.75,13,0
09/24/1998,12:49,1149.00,1149.25,1148.75,1149.00,11,0
09/24/1998,12:50,1149.25,1150.00,1149.00,1149.50,20,0
09/24/1998,12:51,1149.75,1150.25,1149.75,1150.00,22,0
09/24/1998,12:52,1150.25,1150.75,1150.00,1150.25,27,0
09/24/1998,12:53,1150.25,1151.00,1150.00,1151.00,21,0
09/24/1998,12:54,1151.00,1151.75,1150.50,1151.25,32,0
09/24/1998,12:55,1151.25,1151.25,1150.50,1150.50,21,0
09/24/1998,12:56,1150.50,1150.50,1150.00,1150.00,23,0
09/24/1998,12:57,1150.00,1150.50,1149.75,1150.25,14,0
09/24/1998,12:58,1149.75,1150.25,1149.50,1150.00,20,0
09/24/1998,12:59,1149.75,1150.25,1149.75,1150.00,5,0
09/24/1998,13:00,1149.50,1149.75,1149.25,1149.50,12,0
09/24/1998,13:01,1149.50,1150.25,1149.50,1150.00,14,0
09/24/1998,13:02,1150.25,1150.25,1149.50,1149.75,10,0
09/24/1998,13:03,1150.00,1150.25,1149.75,1150.00,14,0
09/24/1998,13:04,1150.00,1150.25,1149.75,1150.00,15,0
09/24/1998,13:05,1150.00,1150.50,1150.00,1150.25,8,0
09/24/1998,13:06,1150.00,1150.00,1149.75,1150.00,10,0
09/24/1998,13:07,1150.25,1150.50,1150.25,1150.50,6,0
09/24/1998,13:08,1150.50,1152.50,1150.50,1150.75,16,0
09/24/1998,13:09,1150.75,1152.00,1150.75,1151.50,9,0
09/24/1998,13:10,1151.25,1151.50,1150.75,1151.50,20,0
09/24/1998,13:11,1151.75,1152.00,1151.25,1151.75,17,0
09/24/1998,13:12,1151.50,1151.75,1150.50,1150.50,15,0
09/24/1998,13:13,1150.50,1151.00,1150.50,1150.75,12,0
09/24/1998,13:14,1150.75,1151.00,1150.25,1150.50,17,0
09/24/1998,13:15,1150.75,1150.75,1150.25,1150.25,14,0
09/24/1998,13:16,1150.00,1150.50,1150.00,1150.50,6,0
09/24/1998,13:17,1150.50,1150.50,1150.00,1150.25,16,0
09/24/1998,13:18,1150.50,1150.50,1150.25,1150.50,11,0
09/24/1998,13:19,1150.25,1150.75,1150.00,1150.50,13,0
09/24/1998,13:20,1150.50,1150.75,1150.50,1150.50,7,0
09/24/1998,13:21,1151.00,1151.00,1150.50,1150.75,8,0
09/24/1998,13:22,1150.75,1151.00,1150.00,1150.75,12,0
09/24/1998,13:23,1150.50,1150.50,1150.00,1150.25,11,0
09/24/1998,13:24,1149.75,1150.25,1149.75,1150.25,7,0
09/24/1998,13:25,1149.75,1150.25,1149.75,1150.00,9,0
09/24/1998,13:26,1150.25,1150.75,1150.25,1150.25,9,0
09/24/1998,13:27,1150.50,1151.00,1150.50,1150.75,12,0
09/24/1998,13:28,1150.50,1151.25,1150.50,1150.50,11,0
09/24/1998,13:29,1150.75,1151.00,1150.75,1151.00,10,0
09/24/1998,13:30,1151.00,1151.25,1150.50,1150.50,12,0
09/24/1998,13:31,1150.50,1151.00,1150.25,1150.25,16,0
09/24/1998,13:32,1150.50,1150.50,1150.00,1150.00,8,0
09/24/1998,13:33,1150.00,1150.25,1149.75,1150.00,8,0
09/24/1998,13:34,1150.00,1150.25,1149.00,1149.25,26,0
09/24/1998,13:35,1149.50,1149.50,1148.00,1148.50,61,0
09/24/1998,13:36,1148.25,1148.75,1147.50,1148.50,49,0
09/24/1998,13:37,1148.75,1148.75,1147.50,1148.00,27,0
09/24/1998,13:38,1148.00,1148.25,1147.50,1148.25,41,0
09/24/1998,13:39,1148.00,1148.50,1146.50,1147.00,75,0
09/24/1998,13:40,1147.00,1147.00,1145.25,1145.50,89,0
09/24/1998,13:41,1145.25,1145.75,1144.00,1144.75,58,0
09/24/1998,13:42,1144.75,1145.00,1143.00,1144.25,93,0
09/24/1998,13:43,1143.75,1144.50,1142.00,1142.00,78,0
09/24/1998,13:44,1141.75,1143.75,1141.50,1143.75,54,0
09/24/1998,13:45,1143.50,1144.00,1142.25,1142.50,41,0
09/24/1998,13:46,1142.50,1143.00,1141.00,1142.50,47,0
09/24/1998,13:47,1142.25,1142.75,1141.00,1141.50,42,0
09/24/1998,13:48,1141.50,1141.75,1140.25,1140.50,53,0
09/24/1998,13:49,1140.50,1142.50,1140.25,1141.75,41,0
09/24/1998,13:50,1141.75,1142.50,1141.00,1142.25,22,0
09/24/1998,13:51,1142.50,1142.75,1141.25,1142.00,42,0
09/24/1998,13:52,1142.50,1143.00,1141.75,1142.50,24,0
09/24/1998,13:53,1142.25,1142.75,1142.00,1142.50,24,0
09/24/1998,13:54,1142.25,1142.50,1141.50,1142.25,27,0
09/24/1998,13:55,1142.00,1142.75,1141.50,1142.75,29,0
09/24/1998,13:56,1142.75,1142.75,1139.75,1140.00,44,0
09/24/1998,13:57,1140.00,1141.25,1139.50,1139.50,35,0
09/24/1998,13:58,1139.25,1139.50,1138.00,1139.00,46,0
09/24/1998,13:59,1139.25,1140.00,1138.50,1139.50,27,0
09/24/1998,14:00,1140.00,1141.25,1138.50,1141.00,48,0
09/24/1998,14:01,1141.25,1142.00,1140.25,1141.50,36,0
09/24/1998,14:02,1141.50,1141.75,1140.00,1141.00,24,0
09/24/1998,14:03,1141.00,1141.25,1140.75,1140.75,14,0
09/24/1998,14:04,1140.50,1141.00,1140.00,1141.00,15,0
09/24/1998,14:05,1141.00,1141.00,1139.50,1139.50,18,0
09/24/1998,14:06,1139.50,1140.25,1139.00,1139.25,40,0
09/24/1998,14:07,1138.50,1139.25,1137.75,1138.00,35,0
09/24/1998,14:08,1138.00,1138.50,1137.75,1138.00,27,0
09/24/1998,14:09,1138.00,1138.25,1137.75,1137.75,25,0
09/24/1998,14:10,1137.75,1139.50,1137.75,1137.75,19,0
09/24/1998,14:31,1133.00,1134.00,1133.00,1134.00,2,0
09/24/1998,14:32,1134.50,1135.00,1134.50,1135.00,2,0
09/24/1998,14:33,1136.00,1137.00,1135.50,1135.50,3,0
09/24/1998,14:34,1133.00,1134.50,1133.00,1133.50,6,0
09/24/1998,14:35,1134.00,1134.00,1134.00,1134.00,1,0
09/24/1998,14:36,1133.50,1133.50,1131.00,1131.75,8,0
09/24/1998,14:37,1131.00,1131.00,1129.00,1130.50,7,0
09/24/1998,14:38,1129.50,1131.00,1129.00,1131.00,4,0
09/24/1998,14:39,1130.00,1132.00,1129.50,1132.00,4,0
09/24/1998,14:40,1131.00,1131.50,1130.00,1130.00,6,0
09/24/1998,14:41,1129.00,1130.00,1128.00,1128.50,6,0
09/24/1998,14:42,1129.00,1129.25,1128.00,1129.25,4,0
09/24/1998,14:43,1129.50,1131.00,1129.50,1131.00,4,0
09/24/1998,14:44,1130.00,1132.00,1130.00,1132.00,8,0
09/24/1998,14:45,1131.50,1131.50,1131.00,1131.00,2,0
09/24/1998,14:46,1132.50,1132.50,1132.00,1132.00,2,0
09/24/1998,14:47,1132.50,1133.00,1132.00,1133.00,6,0
09/24/1998,14:48,1132.50,1134.00,1132.25,1134.00,7,0
09/24/1998,14:49,1133.50,1135.00,1133.50,1134.00,5,0
09/24/1998,14:50,1135.50,1135.50,1135.00,1135.50,3,0
09/24/1998,14:51,1136.00,1136.00,1135.00,1135.00,6,0
09/24/1998,14:52,1136.00,1136.00,1135.50,1135.50,2,0
09/24/1998,14:53,1135.00,1136.00,1135.00,1135.50,6,0
09/24/1998,14:54,1136.00,1136.00,1135.00,1136.00,4,0
09/24/1998,14:55,1136.50,1138.00,1136.50,1137.00,5,0
09/24/1998,14:56,1137.50,1139.00,1137.00,1139.00,5,0
09/24/1998,14:57,1138.50,1138.50,1137.00,1138.00,3,0
09/24/1998,14:58,1139.00,1139.50,1139.00,1139.00,4,0
09/24/1998,14:59,1137.00,1140.00,1137.00,1139.50,8,0
09/24/1998,15:00,1140.00,1140.00,1139.00,1140.00,7,0
09/24/1998,15:01,1139.50,1139.50,1138.00,1139.00,7,0
09/24/1998,15:02,1138.00,1139.00,1137.50,1137.50,7,0
09/24/1998,15:03,1137.00,1138.00,1137.00,1137.00,6,0
09/24/1998,15:04,1136.00,1138.00,1136.00,1138.00,5,0
09/24/1998,15:05,1137.50,1137.50,1136.00,1136.00,4,0
09/24/1998,15:06,1136.50,1137.00,1136.00,1137.00,4,0
09/24/1998,15:07,1137.50,1138.50,1137.00,1138.50,8,0
09/24/1998,15:08,1139.00,1139.00,1138.00,1138.00,5,0
09/24/1998,15:09,1137.50,1138.00,1137.00,1137.50,6,0
09/24/1998,15:10,1137.00,1139.00,1137.00,1138.75,7,0
09/24/1998,15:11,1139.00,1139.00,1138.00,1138.00,2,0
09/24/1998,15:12,1139.00,1139.00,1138.00,1138.50,7,0
09/24/1998,15:13,1139.00,1139.50,1138.00,1138.50,5,0
09/24/1998,15:14,1139.00,1140.00,1138.50,1140.00,12,0
09/24/1998,15:15,1140.50,1141.00,1140.00,1141.00,5,0
09/25/1998,00:03,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,00:06,1136.00,1136.00,1136.00,1136.00,1,0
09/25/1998,00:10,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,00:13,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,00:14,1135.50,1135.50,1135.50,1135.50,2,0
09/25/1998,00:15,1135.50,1135.50,1135.50,1135.50,1,0
09/25/1998,00:22,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,00:23,1134.75,1134.75,1134.75,1134.75,1,0
09/25/1998,00:24,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,00:28,1134.75,1134.75,1134.75,1134.75,1,0
09/25/1998,00:29,1134.00,1134.00,1134.00,1134.00,2,0
09/25/1998,00:30,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,00:31,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,00:35,1133.00,1133.00,1133.00,1133.00,3,0
09/25/1998,00:36,1133.00,1133.00,1133.00,1133.00,1,0
09/25/1998,00:39,1133.25,1133.50,1133.25,1133.50,2,0
09/25/1998,00:40,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,00:41,1133.00,1133.00,1133.00,1133.00,2,0
09/25/1998,00:46,1133.00,1134.50,1133.00,1133.50,4,0
09/25/1998,00:47,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,00:49,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,00:56,1136.50,1136.75,1136.50,1136.75,2,0
09/25/1998,00:57,1136.50,1136.50,1136.25,1136.25,2,0
09/25/1998,00:58,1136.00,1136.00,1135.75,1135.75,2,0
09/25/1998,00:59,1135.50,1135.50,1135.00,1135.00,3,0
09/25/1998,01:04,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,01:07,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,01:08,1136.00,1136.00,1136.00,1136.00,1,0
09/25/1998,01:09,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,01:12,1134.00,1134.00,1134.00,1134.00,2,0
09/25/1998,01:18,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,01:19,1134.25,1134.25,1134.25,1134.25,2,0
09/25/1998,01:20,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,01:21,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,01:23,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,01:25,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,01:26,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,01:32,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,01:34,1134.50,1134.75,1133.50,1134.75,3,0
09/25/1998,01:35,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,01:37,1134.50,1134.50,1134.50,1134.50,1,0
09/25/1998,01:39,1134.50,1134.50,1134.50,1134.50,1,0
09/25/1998,01:41,1134.50,1134.50,1134.50,1134.50,1,0
09/25/1998,01:42,1134.00,1134.00,1134.00,1134.00,2,0
09/25/1998,01:45,1135.00,1135.25,1135.00,1135.25,2,0
09/25/1998,01:53,1135.50,1135.50,1135.50,1135.50,1,0
09/25/1998,01:55,1135.50,1135.50,1135.50,1135.50,1,0
09/25/1998,01:56,1135.50,1136.00,1135.50,1136.00,3,0
09/25/1998,01:57,1136.25,1136.25,1136.00,1136.00,3,0
09/25/1998,01:58,1136.00,1136.25,1136.00,1136.25,2,0
09/25/1998,01:59,1137.00,1137.50,1137.00,1137.50,4,0
09/25/1998,02:00,1137.75,1137.75,1137.75,1137.75,1,0
09/25/1998,02:01,1137.75,1138.00,1137.75,1138.00,2,0
09/25/1998,02:02,1138.25,1138.25,1137.00,1137.00,3,0
09/25/1998,02:05,1138.00,1138.00,1138.00,1138.00,1,0
09/25/1998,02:06,1138.25,1138.25,1138.25,1138.25,1,0
09/25/1998,02:07,1137.50,1137.50,1137.50,1137.50,1,0
09/25/1998,02:08,1137.00,1137.00,1137.00,1137.00,2,0
09/25/1998,02:15,1137.00,1137.00,1137.00,1137.00,3,0
09/25/1998,02:16,1135.50,1135.75,1135.50,1135.75,2,0
09/25/1998,02:17,1136.00,1136.75,1136.00,1136.75,2,0
09/25/1998,02:21,1136.50,1136.50,1136.00,1136.00,3,0
09/25/1998,02:22,1135.00,1135.00,1134.50,1134.50,2,0
09/25/1998,02:26,1136.00,1136.00,1136.00,1136.00,1,0
09/25/1998,02:31,1135.50,1135.50,1135.50,1135.50,2,0
09/25/1998,02:34,1135.50,1135.50,1135.50,1135.50,1,0
09/25/1998,02:36,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,02:38,1134.00,1134.00,1134.00,1134.00,2,0
09/25/1998,02:39,1134.25,1134.25,1134.25,1134.25,1,0
09/25/1998,02:42,1133.75,1133.75,1133.75,1133.75,1,0
09/25/1998,02:44,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,02:45,1133.25,1133.25,1133.00,1133.00,2,0
09/25/1998,02:46,1132.50,1132.75,1132.50,1132.75,3,0
09/25/1998,02:47,1132.75,1132.75,1132.75,1132.75,1,0
09/25/1998,02:48,1132.75,1132.75,1132.75,1132.75,1,0
09/25/1998,02:49,1132.50,1132.50,1132.50,1132.50,1,0
09/25/1998,02:51,1132.75,1132.75,1132.25,1132.25,3,0
09/25/1998,02:52,1132.00,1132.50,1132.00,1132.00,3,0
09/25/1998,02:53,1133.00,1133.00,1132.25,1132.25,3,0
09/25/1998,02:54,1132.50,1133.50,1132.50,1133.50,4,0
09/25/1998,02:55,1133.75,1133.75,1133.75,1133.75,1,0
09/25/1998,02:57,1134.00,1134.75,1134.00,1134.25,4,0
09/25/1998,02:58,1134.75,1134.75,1134.75,1134.75,1,0
09/25/1998,02:59,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,03:02,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,03:04,1134.00,1134.00,1134.00,1134.00,2,0
09/25/1998,03:10,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,03:12,1134.75,1134.75,1134.75,1134.75,3,0
09/25/1998,03:14,1135.00,1135.00,1134.75,1134.75,3,0
09/25/1998,03:15,1134.50,1134.50,1134.25,1134.25,2,0
09/25/1998,03:16,1134.25,1135.25,1134.25,1135.25,2,0
09/25/1998,03:17,1134.75,1134.75,1134.75,1134.75,1,0
09/25/1998,03:18,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,03:19,1135.75,1135.75,1135.75,1135.75,1,0
09/25/1998,03:20,1135.50,1135.50,1135.50,1135.50,1,0
09/25/1998,03:28,1135.25,1135.25,1135.25,1135.25,1,0
09/25/1998,03:33,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,03:34,1135.00,1135.00,1135.00,1135.00,1,0
09/25/1998,03:35,1134.75,1134.75,1134.00,1134.00,2,0
09/25/1998,03:36,1134.00,1134.00,1133.75,1133.75,2,0
09/25/1998,03:39,1133.00,1133.75,1133.00,1133.75,3,0
09/25/1998,03:40,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,03:42,1134.25,1134.25,1134.25,1134.25,1,0
09/25/1998,03:43,1134.50,1134.50,1134.50,1134.50,1,0
09/25/1998,03:45,1134.25,1134.25,1134.00,1134.00,2,0
09/25/1998,03:48,1134.00,1134.00,1134.00,1134.00,1,0
09/25/1998,03:52,1134.25,1134.25,1134.25,1134.25,1,0
09/25/1998,03:56,1134.25,1134.25,1133.25,1133.25,4,0
09/25/1998,03:58,1133.50,1133.50,1133.50,1133.50,1,0
09/25/1998,04:01,1133.00,1133.25,1133.00,1133.25,2,0
09/25/1998,04:10,1133.25,1133.25,1133.25,1133.25,1,0
09/25/1998,04:12,1133.25,1133.25,1133.25,1133.25,1,0
09/25/1998,04:17,1133.00,1133.00,1132.75,1132.75,2,0
09/25/1998,04:18,1132.25,1132.25,1132.25,1132.25,2,0
09/25/1998,04:19,1132.00,1132.00,1132.00,1132.00,1,0
09/25/1998,04:21,1131.75,1131.75,1131.50,1131.50,2,0
09/25/1998,04:22,1131.00,1131.00,1130.75,1130.75,2,0
09/25/1998,04:23,1131.00,1131.00,1131.00,1131.00,1,0
09/25/1998,04:24,1131.50,1131.50,1130.50,1130.50,3,0
09/25/1998,04:25,1130.50,1130.50,1130.25,1130.25,2,0
09/25/1998,04:26,1130.00,1130.75,1130.00,1130.75,3,0
09/25/1998,04:27,1130.00,1130.00,1130.00,1130.00,3,0
09/25/1998,04:28,1130.25,1130.25,1130.25,1130.25,2,0
09/25/1998,04:30,1129.75,1129.75,1129.75,1129.75,1,0
09/25/1998,04:31,1129.50,1129.50,1129.25,1129.25,2,0
09/25/1998,04:33,1129.25,1129.25,1129.25,1129.25,1,0
09/25/1998,04:36,1129.25,1129.25,1129.00,1129.00,2,0
09/25/1998,04:37,1129.00,1129.00,1128.50,1128.50,4,0
09/25/1998,04:39,1128.50,1129.25,1128.50,1128.50,3,0
09/25/1998,04:40,1128.50,1128.50,1128.25,1128.25,3,0
09/25/1998,04:41,1128.25,1128.25,1128.00,1128.00,3,0
09/25/1998,04:42,1128.50,1128.50,1128.50,1128.50,2,0
09/25/1998,04:43,1129.25,1129.25,1128.50,1128.50,2,0
09/25/1998,04:44,1128.00,1128.00,1127.25,1127.25,5,0
09/25/1998,04:45,1128.00,1129.25,1127.00,1129.25,5,0
09/25/1998,04:46,1128.00,1128.00,1128.00,1128.00,4,0
09/25/1998,04:48,1128.00,1128.00,1128.00,1128.00,1,0
09/25/1998,04:50,1129.00,1129.00,1129.00,1129.00,1,0
09/25/1998,04:51,1129.50,1129.50,1129.50,1129.50,1,0
09/25/1998,04:52,1130.00,1130.50,1129.50,1130.50,4,0
09/25/1998,04:53,1130.50,1130.50,1130.50,1130.50,1,0
09/25/1998,04:55,1130.75,1130.75,1130.75,1130.75,2,0
09/25/1998,04:56,1130.75,1130.75,1130.75,1130.75,1,0
09/25/1998,04:57,1130.75,1130.75,1129.50,1129.50,3,0
09/25/1998,04:58,1130.00,1130.00,1130.00,1130.00,1,0
09/25/1998,04:59,1130.00,1130.00,1130.00,1130.00,1,0
09/25/1998,05:02,1130.00,1130.25,1130.00,1130.25,2,0
09/25/1998,05:03,1130.50,1130.50,1130.00,1130.00,3,0
09/25/1998,05:04,1131.00,1131.00,1131.00,1131.00,1,0
09/25/1998,05:06,1130.00,1130.00,1130.00,1130.00,1,0
09/25/1998,05:09,1130.50,1130.50,1130.50,1130.50,1,0
09/25/1998,05:10,1131.00,1131.00,1131.00,1131.00,1,0
09/25/1998,05:11,1130.75,1130.75,1130.25,1130.25,2,0
09/25/1998,05:12,1130.00,1130.00,1129.50,1129.50,3,0
09/25/1998,05:13,1129.75,1129.75,1129.75,1129.75,2,0
09/25/1998,05:14,1129.50,1129.50,1129.50,1129.50,1,0
09/25/1998,05:15,1129.50,1129.50,1129.50,1129.50,1,0
09/25/1998,05:16,1129.50,1129.50,1129.25,1129.25,2,0
09/25/1998,05:17,1128.50,1128.50,1128.50,1128.50,1,0
09/25/1998,05:18,1128.25,1128.25,1127.00,1127.50,4,0
09/25/1998,05:19,1127.50,1127.50,1127.50,1127.50,1,0
09/25/1998,05:21,1128.00,1128.00,1127.50,1127.50,3,0
09/25/1998,05:22,1127.00,1127.25,1126.75,1126.75,4,0
09/25/1998,05:23,1127.75,1127.75,1126.75,1126.75,3,0
09/25/1998,05:24,1127.00,1127.00,1127.00,1127.00,1,0
09/25/1998,05:25,1126.75,1126.75,1126.50,1126.50,6,0
09/25/1998,05:26,1126.00,1126.00,1126.00,1126.00,2,0
09/25/1998,05:27,1125.75,1125.75,1125.00,1125.00,4,0
09/25/1998,05:28,1124.25,1124.25,1124.25,1124.25,1,0
09/25/1998,05:29,1124.50,1125.00,1124.50,1125.00,4,0
09/25/1998,05:30,1126.25,1126.25,1124.50,1125.50,6,0
09/25/1998,05:31,1125.25,1125.25,1124.25,1124.50,4,0
09/25/1998,05:32,1125.00,1125.00,1124.50,1124.50,2,0
09/25/1998,05:33,1125.00,1125.00,1125.00,1125.00,3,0
09/25/1998,05:34,1125.00,1125.50,1125.00,1125.50,4,0
09/25/1998,05:35,1125.00,1125.50,1125.00,1125.50,3,0
09/25/1998,05:36,1125.50,1125.50,1124.25,1124.25,4,0
09/25/1998,05:37,1125.00,1125.25,1124.00,1124.00,6,0
09/25/1998,05:38,1126.25,1126.25,1126.25,1126.25,1,0
09/25/1998,05:39,1126.50,1126.50,1126.50,1126.50,1,0
09/25/1998,05:40,1125.50,1125.50,1124.50,1124.50,3,0
09/25/1998,05:41,1124.75,1125.75,1124.75,1125.75,2,0
09/25/1998,05:42,1125.50,1125.50,1125.25,1125.25,2,0
09/25/1998,05:43,1125.50,1125.50,1124.75,1124.75,3,0
09/25/1998,05:44,1124.50,1125.25,1124.50,1125.25,3,0
09/25/1998,05:45,1125.50,1125.50,1125.50,1125.50,2,0
09/25/1998,05:46,1125.00,1125.75,1124.25,1125.75,6,0
09/25/1998,05:49,1125.75,1125.75,1124.00,1124.75,5,0
09/25/1998,05:50,1125.50,1125.50,1125.00,1125.00,4,0
09/25/1998,05:51,1124.75,1124.75,1124.75,1124.75,1,0
09/25/1998,05:52,1124.75,1124.75,1124.75,1124.75,1,0
09/25/1998,05:53,1124.75,1125.75,1124.75,1125.75,3,0
09/25/1998,05:54,1126.00,1126.00,1126.00,1126.00,2,0
09/25/1998,05:55,1126.00,1126.25,1126.00,1126.25,2,0
09/25/1998,05:56,1127.00,1127.00,1127.00,1127.00,1,0
09/25/1998,05:57,1126.00,1126.00,1126.00,1126.00,1,0
09/25/1998,05:58,1126.00,1126.75,1126.00,1126.75,4,0
09/25/1998,06:00,1126.00,1127.00,1126.00,1127.00,2,0
09/25/1998,06:01,1127.00,1127.50,1127.00,1127.25,4,0
09/25/1998,06:02,1127.25,1127.25,1126.00,1126.00,3,0
09/25/1998,06:03,1125.75,1126.50,1125.75,1125.75,4,0
09/25/1998,06:04,1125.50,1125.75,1125.25,1125.25,4,0
09/25/1998,06:05,1125.25,1125.25,1124.00,1124.00,2,0
09/25/1998,06:06,1124.00,1124.50,1124.00,1124.50,3,0
09/25/1998,06:07,1124.50,1124.50,1124.50,1124.50,1,0
09/25/1998,06:08,1124.25,1124.50,1124.00,1124.00,5,0
09/25/1998,06:09,1124.25,1124.25,1124.25,1124.25,1,0
09/25/1998,06:11,1124.50,1124.50,1124.50,1124.50,1,0
09/25/1998,06:12,1124.00,1124.00,1124.00,1124.00,1,0
09/25/1998,06:13,1124.00,1124.25,1124.00,1124.00,7,0
09/25/1998,06:14,1123.75,1123.75,1123.25,1123.25,2,0
09/25/1998,06:16,1123.50,1123.50,1123.50,1123.50,2,0
09/25/1998,06:17,1123.50,1123.50,1123.00,1123.00,3,0
09/25/1998,06:18,1123.00,1124.50,1123.00,1124.50,2,0
09/25/1998,06:20,1124.50,1124.50,1124.00,1124.00,3,0
09/25/1998,06:21,1125.75,1125.75,1125.00,1125.00,2,0
09/25/1998,06:22,1124.25,1124.25,1124.00,1124.00,3,0
09/25/1998,06:23,1123.50,1123.50,1123.50,1123.50,1,0
09/25/1998,06:24,1123.75,1123.75,1123.75,1123.75,2,0
09/25/1998,06:25,1124.00,1125.75,1124.00,1125.75,5,0
09/25/1998,06:26,1125.75,1125.75,1124.50,1124.50,6,0
09/25/1998,06:28,1124.25,1124.25,1123.50,1123.50,4,0
09/25/1998,06:29,1124.00,1124.00,1124.00,1124.00,1,0
09/25/1998,06:30,1123.50,1123.50,1123.25,1123.25,4,0
09/25/1998,06:31,1124.00,1124.00,1123.50,1123.50,3,0
09/25/1998,06:33,1123.75,1123.75,1123.50,1123.50,2,0
09/25/1998,06:34,1123.50,1123.50,1123.50,1123.50,1,0
09/25/1998,06:35,1123.25,1123.25,1122.00,1122.25,12,0
09/25/1998,06:36,1122.25,1122.25,1122.00,1122.00,8,0
09/25/1998,06:37,1122.25,1123.00,1121.50,1121.75,8,0
09/25/1998,06:38,1121.25,1122.00,1121.25,1122.00,6,0
09/25/1998,06:39,1121.75,1121.75,1121.50,1121.50,3,0
09/25/1998,06:40,1121.25,1121.25,1121.00,1121.00,2,0
09/25/1998,06:41,1121.00,1121.25,1120.50,1120.50,6,0
09/25/1998,06:42,1120.25,1121.00,1120.25,1121.00,5,0
09/25/1998,06:43,1120.75,1121.00,1120.50,1120.50,4,0
09/25/1998,06:44,1120.50,1120.50,1120.00,1120.00,4,0
09/25/1998,06:45,1120.00,1120.00,1120.00,1120.00,1,0
09/25/1998,06:46,1121.00,1121.00,1119.25,1119.25,10,0
09/25/1998,06:47,1119.00,1120.25,1119.00,1119.25,7,0
09/25/1998,06:48,1120.00,1120.00,1120.00,1120.00,5,0
09/25/1998,06:49,1119.75,1120.00,1119.75,1120.00,2,0
09/25/1998,06:50,1121.00,1122.00,1120.00,1121.25,5,0
09/25/1998,06:51,1120.00,1122.00,1120.00,1121.75,6,0
09/25/1998,06:52,1121.50,1121.50,1121.50,1121.50,2,0
09/25/1998,06:53,1122.00,1122.00,1121.00,1121.00,8,0
09/25/1998,06:54,1121.25,1122.00,1121.25,1122.00,5,0
09/25/1998,06:55,1122.00,1122.00,1121.50,1122.00,5,0
09/25/1998,06:56,1121.50,1121.50,1121.50,1121.50,1,0
09/25/1998,06:58,1121.25,1121.25,1120.25,1120.25,6,0
09/25/1998,06:59,1120.25,1121.25,1120.25,1120.50,6,0
09/25/1998,07:00,1120.75,1120.75,1120.50,1120.50,3,0
09/25/1998,07:01,1120.50,1120.50,1120.00,1120.00,5,0
09/25/1998,07:02,1120.00,1120.75,1120.00,1120.50,3,0
09/25/1998,07:03,1120.50,1121.75,1120.50,1121.25,5,0
09/25/1998,07:04,1121.50,1121.75,1121.50,1121.50,4,0
09/25/1998,07:05,1120.75,1121.50,1120.75,1121.50,5,0
09/25/1998,07:06,1121.75,1121.75,1121.50,1121.50,2,0
09/25/1998,07:07,1121.50,1121.50,1121.00,1121.00,5,0
09/25/1998,07:08,1121.75,1124.00,1121.50,1121.50,6,0
09/25/1998,07:09,1124.00,1124.00,1121.50,1121.50,5,0
09/25/1998,07:10,1121.50,1122.00,1121.50,1122.00,4,0
09/25/1998,07:11,1123.00,1124.00,1122.00,1122.00,11,0
09/25/1998,07:12,1124.00,1124.00,1122.00,1124.00,9,0
09/25/1998,07:13,1124.00,1124.75,1124.00,1124.75,4,0
09/25/1998,07:14,1124.00,1125.25,1124.00,1124.00,10,0
09/25/1998,07:15,1124.50,1125.50,1124.00,1125.50,8,0
09/25/1998,07:16,1125.50,1125.50,1123.25,1124.00,10,0
09/25/1998,07:17,1125.00,1125.50,1123.25,1125.00,15,0
09/25/1998,07:18,1125.00,1125.25,1125.00,1125.25,3,0
09/25/1998,07:19,1125.25,1125.25,1124.50,1125.00,6,0
09/25/1998,07:20,1125.00,1125.50,1124.25,1125.50,4,0
09/25/1998,07:21,1125.25,1125.25,1123.50,1124.25,4,0
09/25/1998,07:22,1123.50,1123.50,1123.00,1123.50,5,0
09/25/1998,07:23,1124.50,1124.50,1124.50,1124.50,2,0
09/25/1998,07:24,1124.00,1124.00,1123.50,1123.50,3,0
09/25/1998,07:25,1123.00,1123.50,1122.00,1122.00,7,0
09/25/1998,07:26,1122.00,1122.50,1122.00,1122.50,4,0
09/25/1998,07:27,1122.50,1124.25,1122.50,1124.25,6,0
09/25/1998,07:28,1124.00,1124.00,1123.25,1123.25,7,0
09/25/1998,07:29,1124.00,1124.50,1122.50,1122.50,8,0
09/25/1998,07:30,1122.50,1124.25,1122.50,1124.25,7,0
09/25/1998,07:31,1123.00,1124.00,1123.00,1124.00,5,0
09/25/1998,07:32,1124.00,1124.00,1124.00,1124.00,2,0
09/25/1998,07:33,1124.50,1124.75,1123.25,1123.25,3,0
09/25/1998,07:34,1123.25,1123.50,1123.25,1123.50,2,0
09/25/1998,07:35,1123.75,1124.75,1123.75,1124.00,6,0
09/25/1998,07:36,1123.75,1123.75,1123.50,1123.50,2,0
09/25/1998,07:37,1123.25,1123.50,1123.25,1123.50,3,0
09/25/1998,07:38,1124.25,1124.25,1123.25,1124.00,5,0
09/25/1998,07:39,1123.50,1124.00,1123.50,1124.00,4,0
09/25/1998,07:40,1124.00,1124.25,1123.00,1124.25,7,0
09/25/1998,07:41,1123.75,1124.25,1123.25,1124.25,7,0
09/25/1998,07:42,1124.00,1124.50,1123.75,1124.50,5,0
09/25/1998,07:43,1124.75,1125.00,1124.50,1124.50,4,0
09/25/1998,07:44,1124.50,1125.00,1124.50,1124.75,4,0
09/25/1998,07:45,1125.00,1125.00,1124.50,1125.00,15,0
09/25/1998,07:46,1125.00,1125.25,1124.75,1125.25,5,0
09/25/1998,07:47,1125.50,1125.75,1125.00,1125.75,8,0
09/25/1998,07:48,1125.75,1125.75,1125.25,1125.75,5,0
09/25/1998,07:49,1126.00,1126.00,1125.00,1125.00,13,0
09/25/1998,07:50,1124.25,1125.25,1123.75,1124.50,10,0
09/25/1998,07:51,1124.50,1125.00,1124.00,1125.00,10,0
09/25/1998,07:52,1125.25,1125.50,1124.00,1125.50,10,0
09/25/1998,07:53,1125.75,1125.75,1125.25,1125.75,6,0
09/25/1998,07:54,1125.25,1125.50,1125.25,1125.50,5,0
09/25/1998,07:55,1126.00,1126.50,1126.00,1126.50,7,0
09/25/1998,07:56,1126.00,1126.75,1125.75,1126.75,11,0
09/25/1998,07:57,1126.75,1127.00,1126.75,1127.00,6,0
09/25/1998,07:58,1126.00,1127.25,1126.00,1126.50,12,0
09/25/1998,07:59,1126.00,1127.00,1125.25,1125.25,7,0
09/25/1998,08:00,1125.50,1126.50,1125.50,1126.00,5,0
09/25/1998,08:01,1126.50,1126.75,1126.50,1126.75,3,0
09/25/1998,08:02,1125.75,1126.75,1125.75,1126.50,6,0
09/25/1998,08:03,1126.75,1127.50,1126.75,1127.25,9,0
09/25/1998,08:04,1127.50,1127.50,1126.75,1127.00,12,0
09/25/1998,08:05,1127.25,1127.75,1127.00,1127.75,7,0
09/25/1998,08:06,1128.00,1128.25,1126.00,1128.00,22,0
09/25/1998,08:07,1128.00,1128.50,1128.00,1128.50,8,0
09/25/1998,08:08,1129.00,1129.00,1128.25,1128.50,7,0
09/25/1998,08:09,1128.50,1128.50,1128.00,1128.50,5,0
09/25/1998,08:10,1128.25,1128.25,1128.00,1128.00,8,0
09/25/1998,08:11,1128.25,1128.75,1128.00,1128.00,5,0
09/25/1998,08:12,1128.50,1128.50,1127.75,1128.00,9,0
09/25/1998,08:13,1128.25,1128.50,1128.25,1128.25,5,0
09/25/1998,08:14,1128.50,1128.50,1128.00,1128.00,6,0
09/25/1998,08:15,1128.25,1128.50,1127.50,1128.50,7,0
09/25/1998,08:31,1126.00,1128.75,1124.50,1128.75,34,0
09/25/1998,08:32,1128.50,1129.25,1128.00,1129.00,33,0
09/25/1998,08:33,1129.50,1131.00,1128.50,1129.75,43,0
09/25/1998,08:34,1129.75,1130.00,1128.50,1128.75,38,0
09/25/1998,08:35,1128.50,1129.00,1127.75,1127.75,41,0
09/25/1998,08:36,1127.75,1128.50,1126.00,1126.50,37,0
09/25/1998,08:37,1126.00,1127.75,1126.00,1127.50,31,0
09/25/1998,08:38,1127.50,1127.75,1124.50,1125.00,34,0
09/25/1998,08:39,1125.75,1126.75,1125.25,1125.75,32,0
09/25/1998,08:40,1125.50,1126.25,1124.75,1125.75,43,0
09/25/1998,08:41,1125.50,1127.25,1125.50,1126.75,38,0
09/25/1998,08:42,1127.00,1127.00,1124.25,1124.25,72,0
09/25/1998,08:43,1124.00,1124.50,1123.00,1124.00,45,0
09/25/1998,08:44,1123.50,1125.25,1123.25,1125.25,23,0
09/25/1998,08:45,1125.00,1125.50,1124.25,1125.00,37,0
09/25/1998,08:46,1125.25,1126.50,1125.00,1126.25,37,0
09/25/1998,08:47,1126.50,1127.50,1126.25,1127.00,34,0
09/25/1998,08:48,1127.00,1128.00,1126.50,1127.25,35,0
09/25/1998,08:49,1127.25,1128.50,1126.75,1127.00,43,0
09/25/1998,08:50,1127.00,1130.75,1127.00,1129.75,39,0
09/25/1998,08:51,1130.00,1131.50,1130.00,1131.50,50,0
09/25/1998,08:52,1131.25,1132.00,1130.75,1131.00,36,0
09/25/1998,08:53,1131.25,1131.25,1130.00,1130.50,34,0
09/25/1998,08:54,1131.00,1131.00,1129.50,1129.75,36,0
09/25/1998,08:55,1129.75,1130.00,1128.50,1129.25,42,0
09/25/1998,08:56,1129.25,1129.50,1129.00,1129.25,18,0
09/25/1998,08:57,1129.00,1129.75,1128.25,1129.00,26,0
09/25/1998,08:58,1129.00,1129.00,1127.50,1127.50,27,0
09/25/1998,08:59,1127.25,1128.00,1127.00,1127.00,26,0
09/25/1998,09:00,1126.75,1127.25,1126.00,1126.00,40,0
09/25/1998,09:01,1126.25,1128.00,1126.25,1128.00,28,0
09/25/1998,09:02,1127.25,1127.75,1125.25,1125.50,42,0
09/25/1998,09:03,1125.25,1127.50,1124.75,1127.00,28,0
09/25/1998,09:04,1127.25,1127.75,1126.75,1127.75,28,0
09/25/1998,09:05,1127.75,1128.75,1127.75,1128.00,22,0
09/25/1998,09:06,1128.00,1128.25,1127.50,1128.25,27,0
09/25/1998,09:07,1128.25,1128.50,1127.00,1127.00,28,0
09/25/1998,09:08,1127.00,1127.00,1125.25,1125.25,25,0
09/25/1998,09:09,1125.00,1126.00,1124.50,1126.00,29,0
09/25/1998,09:10,1125.75,1127.25,1125.50,1127.00,31,0
09/25/1998,09:11,1127.00,1127.25,1126.50,1127.00,20,0
09/25/1998,09:12,1127.25,1128.00,1126.25,1126.25,19,0
09/25/1998,09:13,1126.00,1128.50,1125.50,1128.50,26,0
09/25/1998,09:14,1128.00,1129.50,1128.00,1129.25,34,0
09/25/1998,09:15,1129.25,1130.50,1129.25,1130.25,27,0
09/25/1998,09:16,1130.25,1130.50,1129.50,1129.50,31,0
09/25/1998,09:17,1130.00,1130.00,1128.50,1128.50,23,0
09/25/1998,09:18,1128.50,1128.75,1127.75,1128.25,28,0
09/25/1998,09:19,1128.25,1129.50,1128.25,1129.00,27,0
09/25/1998,09:20,1129.25,1131.00,1129.25,1130.75,21,0
09/25/1998,09:21,1130.75,1132.00,1130.00,1131.50,29,0
09/25/1998,09:22,1131.50,1132.00,1130.50,1130.50,25,0
09/25/1998,09:23,1130.50,1130.50,1129.50,1129.75,25,0
09/25/1998,09:24,1129.50,1129.50,1128.25,1128.75,29,0
09/25/1998,09:25,1128.50,1129.50,1128.50,1129.00,26,0
09/25/1998,09:26,1129.00,1131.00,1129.00,1130.50,37,0
09/25/1998,09:27,1130.75,1131.75,1130.00,1131.75,29,0
09/25/1998,09:28,1131.50,1133.00,1131.25,1132.75,27,0
09/25/1998,09:29,1132.50,1134.25,1132.50,1133.75,42,0
09/25/1998,09:30,1133.75,1134.25,1133.25,1134.00,33,0
09/25/1998,09:31,1134.00,1134.25,1133.25,1133.50,31,0
09/25/1998,09:32,1133.25,1135.25,1133.25,1135.25,40,0
09/25/1998,09:33,1134.50,1136.00,1134.25,1135.25,35,0
09/25/1998,09:34,1135.25,1137.50,1134.75,1137.00,35,0
09/25/1998,09:35,1137.00,1137.75,1136.00,1137.75,60,0
09/25/1998,09:36,1137.75,1138.50,1136.00,1136.50,54,0
09/25/1998,09:37,1136.50,1137.75,1136.25,1137.50,36,0
09/25/1998,09:38,1137.25,1138.75,1137.00,1137.50,40,0
09/25/1998,09:39,1137.50,1138.00,1136.75,1137.00,29,0
09/25/1998,09:40,1137.00,1138.00,1136.00,1136.50,41,0
09/25/1998,09:41,1136.00,1137.00,1135.75,1136.50,34,0
09/25/1998,09:42,1136.50,1137.00,1135.25,1135.50,22,0
09/25/1998,09:43,1135.50,1136.75,1135.00,1135.50,30,0
09/25/1998,09:44,1135.50,1136.00,1135.25,1135.50,24,0
09/25/1998,09:45,1135.50,1136.00,1135.50,1136.00,17,0
09/25/1998,09:46,1136.00,1136.50,1135.00,1135.25,33,0
09/25/1998,09:47,1135.00,1135.00,1134.25,1135.00,29,0
09/25/1998,09:48,1135.25,1136.25,1134.00,1134.25,37,0
09/25/1998,09:49,1134.25,1134.75,1134.00,1134.50,29,0
09/25/1998,09:50,1134.50,1134.50,1133.50,1133.75,20,0
09/25/1998,09:51,1134.00,1135.00,1133.75,1134.75,17,0
09/25/1998,09:52,1134.25,1134.75,1133.50,1133.75,29,0
09/25/1998,09:53,1133.75,1135.25,1133.75,1135.00,28,0
09/25/1998,09:54,1135.25,1136.25,1135.25,1136.00,28,0
09/25/1998,09:55,1136.25,1137.00,1136.25,1137.00,18,0
09/25/1998,09:56,1137.00,1137.00,1136.00,1136.25,28,0
09/25/1998,09:57,1136.25,1136.25,1135.50,1135.50,16,0
09/25/1998,09:58,1135.25,1136.50,1135.25,1136.00,15,0
09/25/1998,09:59,1136.25,1137.25,1136.00,1137.00,13,0
09/25/1998,10:00,1136.75,1138.25,1136.50,1138.25,15,0
09/25/1998,10:01,1138.50,1139.00,1137.50,1138.50,34,0
09/25/1998,10:02,1138.50,1139.50,1138.25,1139.50,38,0
09/25/1998,10:03,1139.25,1141.00,1139.25,1140.75,42,0
09/25/1998,10:04,1140.75,1141.75,1139.50,1140.00,49,0
09/25/1998,10:05,1140.00,1141.00,1139.00,1139.75,50,0
09/25/1998,10:06,1139.50,1139.50,1138.00,1139.00,51,0
09/25/1998,10:07,1138.75,1139.00,1137.75,1138.00,33,0
09/25/1998,10:08,1138.00,1139.00,1137.75,1138.00,45,0
09/25/1998,10:09,1137.50,1138.75,1137.50,1138.50,32,0
09/25/1998,10:10,1138.50,1138.75,1137.50,1137.75,30,0
09/25/1998,10:11,1137.75,1138.25,1137.50,1138.00,16,0
09/25/1998,10:12,1137.50,1138.25,1137.50,1137.75,19,0
09/25/1998,10:13,1138.00,1138.00,1136.50,1137.00,27,0
09/25/1998,10:14,1137.00,1137.75,1136.50,1136.75,21,0
09/25/1998,10:15,1136.50,1136.75,1135.50,1135.75,26,0
09/25/1998,10:16,1135.75,1136.75,1135.25,1135.75,30,0
09/25/1998,10:17,1136.00,1136.50,1135.25,1136.00,19,0
09/25/1998,10:18,1135.75,1136.50,1135.75,1136.50,19,0
09/25/1998,10:19,1136.50,1136.75,1136.00,1136.25,11,0
09/25/1998,10:20,1136.50,1138.00,1136.25,1137.25,26,0
09/25/1998,10:21,1137.50,1137.50,1137.00,1137.50,18,0
09/25/1998,10:22,1137.50,1138.25,1137.50,1138.00,19,0
09/25/1998,10:23,1138.00,1138.00,1137.50,1137.50,11,0
09/25/1998,10:24,1138.00,1138.00,1137.50,1137.50,3,0
09/25/1998,10:25,1137.50,1137.75,1137.25,1137.25,11,0
09/25/1998,10:26,1137.00,1137.00,1135.50,1136.25,15,0
09/25/1998,10:27,1136.00,1136.50,1135.00,1135.25,33,0
09/25/1998,10:28,1135.25,1135.75,1133.00,1134.00,32,0
09/25/1998,10:29,1133.75,1134.00,1133.25,1133.50,26,0
09/25/1998,10:30,1133.25,1133.50,1133.00,1133.00,18,0
09/25/1998,10:31,1132.75,1133.75,1132.50,1133.25,36,0
09/25/1998,10:32,1133.50,1135.50,1133.50,1135.00,26,0
09/25/1998,10:33,1135.00,1135.00,1134.25,1134.75,23,0
09/25/1998,10:34,1135.00,1135.00,1134.25,1134.75,24,0
09/25/1998,10:35,1134.75,1135.00,1133.75,1134.00,19,0
09/25/1998,10:36,1134.00,1134.00,1133.50,1133.50,14,0
09/25/1998,10:37,1133.50,1134.00,1133.50,1133.75,5,0
09/25/1998,10:38,1133.50,1135.25,1133.50,1134.00,14,0
09/25/1998,10:39,1133.50,1133.50,1132.25,1133.00,22,0
09/25/1998,10:40,1133.00,1133.00,1132.00,1132.50,22,0
09/25/1998,10:41,1132.50,1133.25,1132.50,1133.25,16,0
09/25/1998,10:42,1133.50,1134.25,1133.25,1134.25,19,0
09/25/1998,10:43,1134.00,1134.50,1133.50,1134.50,18,0
09/25/1998,10:44,1134.25,1135.00,1134.00,1134.75,12,0
09/25/1998,10:45,1135.00,1136.50,1135.00,1135.75,22,0
09/25/1998,10:46,1135.75,1136.50,1135.75,1136.50,16,0
09/25/1998,10:47,1136.75,1137.25,1136.75,1137.00,18,0
09/25/1998,10:48,1136.75,1136.75,1136.00,1136.25,16,0
09/25/1998,10:49,1136.00,1136.50,1135.75,1136.00,19,0
09/25/1998,10:50,1136.25,1137.00,1136.25,1136.50,15,0
09/25/1998,10:51,1136.25,1136.50,1136.25,1136.50,6,0
09/25/1998,10:52,1136.25,1136.50,1136.00,1136.50,12,0
09/25/1998,10:53,1136.75,1136.75,1135.75,1136.00,13,0
09/25/1998,10:54,1136.25,1136.50,1136.25,1136.25,7,0
09/25/1998,10:55,1136.25,1136.25,1135.75,1135.75,15,0
09/25/1998,10:56,1135.75,1136.25,1135.75,1136.25,8,0
09/25/1998,10:57,1136.25,1136.50,1136.25,1136.50,6,0
09/25/1998,10:58,1136.25,1137.75,1136.25,1137.75,16,0
09/25/1998,10:59,1137.75,1138.50,1136.75,1138.25,20,0
09/25/1998,11:00,1138.50,1138.75,1138.00,1138.25,25,0
09/25/1998,11:01,1138.25,1139.25,1138.25,1139.25,32,0
09/25/1998,11:02,1139.25,1140.25,1139.00,1140.25,28,0
09/25/1998,11:03,1139.75,1140.50,1139.25,1139.75,17,0
09/25/1998,11:04,1139.75,1140.00,1138.50,1139.00,17,0
09/25/1998,11:05,1138.50,1138.75,1137.75,1138.25,14,0
09/25/1998,11:06,1138.50,1139.00,1138.25,1138.50,21,0
09/25/1998,11:07,1138.25,1138.25,1137.75,1138.00,11,0
09/25/1998,11:08,1137.75,1138.00,1137.00,1138.00,24,0
09/25/1998,11:09,1138.25,1138.75,1138.25,1138.75,5,0
09/25/1998,11:10,1139.00,1139.00,1138.00,1138.25,16,0
09/25/1998,11:11,1138.25,1138.25,1137.25,1137.50,11,0
09/25/1998,11:12,1137.25,1137.75,1137.00,1137.00,8,0
09/25/1998,11:13,1137.00,1137.00,1136.25,1136.50,13,0
09/25/1998,11:14,1136.50,1137.00,1136.25,1137.00,10,0
09/25/1998,11:15,1137.25,1137.50,1136.50,1137.50,19,0
09/25/1998,11:16,1137.50,1137.50,1136.50,1136.50,11,0
09/25/1998,11:17,1136.75,1137.25,1136.75,1137.00,9,0
09/25/1998,11:18,1137.00,1137.50,1137.00,1137.50,6,0
09/25/1998,11:19,1137.75,1138.00,1137.00,1137.00,14,0
09/25/1998,11:20,1137.00,1137.00,1136.75,1137.00,8,0
09/25/1998,11:21,1137.00,1137.00,1135.50,1135.50,14,0
09/25/1998,11:22,1135.50,1136.00,1135.50,1135.75,11,0
09/25/1998,11:23,1135.75,1136.00,1135.25,1135.50,13,0
09/25/1998,11:24,1135.75,1135.75,1135.50,1135.75,6,0
09/25/1998,11:25,1135.50,1136.00,1135.50,1136.00,6,0
09/25/1998,11:26,1136.00,1137.00,1136.00,1137.00,4,0
09/25/1998,11:27,1136.25,1137.00,1136.00,1136.25,9,0
09/25/1998,11:28,1136.25,1136.75,1136.00,1136.75,7,0
09/25/1998,11:29,1136.75,1137.00,1135.75,1137.00,11,0
09/25/1998,11:30,1137.25,1137.50,1136.50,1137.00,13,0
09/25/1998,11:31,1137.00,1138.25,1137.00,1138.00,8,0
09/25/1998,11:32,1138.00,1138.50,1138.00,1138.00,10,0
09/25/1998,11:33,1138.25,1138.50,1138.00,1138.00,5,0
09/25/1998,11:34,1138.25,1138.75,1138.25,1138.75,9,0
09/25/1998,11:35,1138.75,1138.75,1137.50,1138.50,11,0
09/25/1998,11:36,1138.25,1138.25,1137.00,1137.25,9,0
09/25/1998,11:37,1137.00,1137.00,1137.00,1137.00,2,0
09/25/1998,11:38,1137.50,1137.50,1136.50,1137.50,7,0
09/25/1998,11:39,1137.25,1138.50,1137.25,1138.50,9,0
09/25/1998,11:40,1138.00,1139.00,1138.00,1138.75,10,0
09/25/1998,11:41,1139.00,1139.75,1138.00,1139.75,15,0
09/25/1998,11:42,1139.50,1140.50,1139.00,1140.25,24,0
09/25/1998,11:43,1140.50,1141.00,1139.50,1140.50,23,0
09/25/1998,11:44,1140.50,1143.25,1140.50,1142.75,37,0
09/25/1998,11:45,1142.50,1144.00,1142.00,1144.00,53,0
09/25/1998,11:46,1143.25,1144.75,1143.25,1144.00,43,0
09/25/1998,11:47,1144.00,1144.25,1143.25,1144.00,29,0
09/25/1998,11:48,1144.00,1144.75,1143.25,1143.50,34,0
09/25/1998,11:49,1143.25,1143.75,1142.50,1143.00,30,0
09/25/1998,11:50,1143.00,1143.25,1141.75,1141.75,21,0
09/25/1998,11:51,1141.50,1141.75,1141.00,1141.75,24,0
09/25/1998,11:52,1141.25,1142.25,1141.00,1142.00,23,0
09/25/1998,11:53,1141.75,1142.75,1141.75,1142.75,15,0
09/25/1998,11:54,1142.50,1143.25,1142.00,1143.00,14,0
09/25/1998,11:55,1143.00,1144.00,1143.00,1144.00,19,0
09/25/1998,11:56,1144.00,1144.50,1143.00,1143.00,19,0
09/25/1998,11:57,1143.50,1143.75,1143.00,1143.50,11,0
09/25/1998,11:58,1143.25,1144.75,1143.00,1144.25,19,0
09/25/1998,11:59,1144.75,1145.00,1144.50,1144.75,23,0
09/25/1998,12:00,1145.00,1145.50,1144.75,1145.25,21,0
09/25/1998,12:01,1145.25,1145.25,1144.50,1145.00,21,0
09/25/1998,12:02,1145.00,1145.00,1143.50,1143.75,16,0
09/25/1998,12:03,1143.50,1143.50,1142.75,1142.75,17,0
09/25/1998,12:04,1142.75,1143.00,1142.50,1142.75,20,0
09/25/1998,12:05,1142.75,1143.50,1142.75,1143.50,19,0
09/25/1998,12:06,1143.25,1143.25,1142.75,1142.75,12,0
09/25/1998,12:07,1143.00,1143.25,1142.75,1143.25,14,0
09/25/1998,12:08,1143.00,1143.00,1142.50,1143.00,11,0
09/25/1998,12:09,1142.50,1143.00,1142.50,1142.75,10,0
09/25/1998,12:10,1143.00,1143.00,1142.75,1143.00,9,0
09/25/1998,12:11,1143.00,1143.75,1143.00,1143.75,7,0
09/25/1998,12:12,1143.50,1144.00,1143.50,1144.00,12,0
09/25/1998,12:13,1144.25,1145.00,1143.75,1145.00,14,0
09/25/1998,12:14,1145.00,1145.50,1144.50,1145.00,17,0
09/25/1998,12:15,1145.25,1145.75,1144.50,1145.00,18,0
09/25/1998,12:16,1145.25,1146.00,1145.25,1145.25,20,0
09/25/1998,12:17,1145.50,1145.75,1144.50,1144.75,15,0
09/25/1998,12:18,1145.00,1145.00,1144.00,1144.00,19,0
09/25/1998,12:19,1144.00,1144.50,1143.75,1144.00,15,0
09/25/1998,12:20,1144.00,1144.00,1143.25,1143.75,13,0
09/25/1998,12:21,1144.00,1144.25,1143.50,1144.00,12,0
09/25/1998,12:22,1143.50,1144.00,1143.25,1143.50,12,0
09/25/1998,12:23,1143.50,1143.75,1143.25,1143.75,12,0
09/25/1998,12:24,1143.50,1144.00,1143.50,1143.75,6,0
09/25/1998,12:25,1143.75,1144.50,1143.75,1143.75,9,0
09/25/1998,12:26,1144.00,1145.00,1144.00,1145.00,12,0
09/25/1998,12:27,1145.00,1145.50,1145.00,1145.25,8,0
09/25/1998,12:28,1145.50,1145.75,1145.25,1145.50,8,0
09/25/1998,12:29,1145.75,1146.00,1145.50,1145.50,16,0
09/25/1998,12:30,1145.50,1146.00,1145.25,1145.50,18,0
09/25/1998,12:31,1145.50,1145.75,1145.25,1145.25,6,0
09/25/1998,12:32,1145.25,1145.75,1145.00,1145.00,15,0
09/25/1998,12:33,1145.25,1147.00,1145.25,1146.75,30,0
09/25/1998,12:34,1146.75,1147.00,1146.00,1147.00,33,0
09/25/1998,12:35,1147.25,1149.50,1147.25,1149.25,53,0
09/25/1998,12:36,1149.00,1150.00,1149.00,1149.50,49,0
09/25/1998,12:37,1149.75,1150.50,1149.75,1149.75,39,0
09/25/1998,12:38,1149.75,1149.75,1148.75,1149.00,33,0
09/25/1998,12:39,1148.75,1148.75,1148.00,1148.00,20,0
09/25/1998,12:40,1148.00,1148.50,1147.25,1148.00,40,0
09/25/1998,12:41,1148.00,1148.50,1146.50,1146.50,39,0
09/25/1998,12:42,1146.25,1147.25,1146.25,1146.75,23,0
09/25/1998,12:43,1147.00,1147.25,1146.50,1146.50,17,0
09/25/1998,12:44,1146.50,1147.50,1146.00,1146.75,18,0
09/25/1998,12:45,1146.50,1146.75,1146.00,1146.25,17,0
09/25/1998,12:46,1146.50,1146.50,1145.75,1145.75,14,0
09/25/1998,12:47,1145.50,1146.00,1145.25,1145.25,18,0
09/25/1998,12:48,1145.50,1146.00,1145.00,1146.00,18,0
09/25/1998,12:49,1145.75,1146.00,1145.50,1146.00,10,0
09/25/1998,12:50,1146.00,1146.75,1146.00,1146.25,15,0
09/25/1998,12:51,1146.25,1146.25,1145.50,1146.25,16,0
09/25/1998,12:52,1146.00,1146.25,1146.00,1146.25,11,0
09/25/1998,12:53,1146.25,1146.75,1146.00,1146.50,15,0
09/25/1998,12:54,1146.75,1146.75,1146.50,1146.75,5,0
09/25/1998,12:55,1146.75,1146.75,1146.00,1146.00,18,0
09/25/1998,12:56,1146.00,1146.25,1145.00,1145.25,20,0
09/25/1998,12:57,1145.00,1145.25,1144.50,1145.25,24,0
09/25/1998,12:58,1145.50,1145.50,1144.50,1144.50,17,0
09/25/1998,12:59,1144.25,1144.50,1143.00,1143.25,21,0
09/25/1998,13:00,1143.25,1144.25,1143.00,1144.25,20,0
09/25/1998,13:01,1144.00,1144.25,1143.75,1143.75,15,0
09/25/1998,13:02,1144.25,1144.25,1143.00,1143.75,18,0
09/25/1998,13:03,1143.50,1144.25,1143.00,1144.25,20,0
09/25/1998,13:04,1144.25,1144.50,1144.00,1144.00,17,0
09/25/1998,13:05,1144.25,1145.00,1144.25,1145.00,11,0
09/25/1998,13:06,1145.00,1145.50,1145.00,1145.50,9,0
09/25/1998,13:07,1145.50,1146.25,1145.50,1146.25,13,0
09/25/1998,13:08,1146.25,1147.00,1145.75,1147.00,21,0
09/25/1998,13:09,1147.00,1147.00,1146.00,1146.00,17,0
09/25/1998,13:10,1146.00,1146.50,1146.00,1146.50,16,0
09/25/1998,13:11,1146.25,1146.25,1145.50,1145.50,11,0
09/25/1998,13:12,1145.25,1145.25,1144.25,1144.25,14,0
09/25/1998,13:13,1144.00,1144.25,1143.75,1143.75,6,0
09/25/1998,13:14,1144.25,1144.25,1143.25,1143.50,18,0
09/25/1998,13:15,1143.50,1143.75,1142.75,1143.00,16,0
09/25/1998,13:16,1142.75,1143.00,1142.25,1142.75,16,0
09/25/1998,13:17,1143.00,1144.00,1143.00,1143.50,16,0
09/25/1998,13:18,1143.50,1143.50,1142.50,1143.25,22,0
09/25/1998,13:19,1143.25,1144.50,1143.25,1144.25,15,0
09/25/1998,13:20,1144.25,1144.75,1144.25,1144.50,19,0
09/25/1998,13:21,1144.50,1144.75,1143.75,1144.75,16,0
09/25/1998,13:22,1145.00,1145.50,1144.75,1145.50,10,0
09/25/1998,13:23,1145.50,1145.75,1145.25,1145.75,11,0
09/25/1998,13:24,1145.50,1145.50,1144.50,1144.50,14,0
09/25/1998,13:25,1144.50,1145.00,1144.25,1144.25,12,0
09/25/1998,13:26,1144.50,1144.50,1144.25,1144.25,6,0
09/25/1998,13:27,1144.25,1144.50,1143.50,1144.00,15,0
09/25/1998,13:28,1143.75,1143.75,1143.00,1143.25,11,0
09/25/1998,13:29,1143.25,1144.00,1143.25,1144.00,11,0
09/25/1998,13:30,1143.75,1144.00,1143.25,1144.00,20,0
09/25/1998,13:31,1144.00,1144.75,1144.00,1144.50,11,0
09/25/1998,13:32,1144.50,1145.25,1144.50,1145.25,14,0
09/25/1998,13:33,1145.25,1146.50,1145.25,1146.25,15,0
09/25/1998,13:34,1146.00,1146.75,1146.00,1146.25,27,0
09/25/1998,13:35,1146.00,1147.25,1146.00,1147.25,25,0
09/25/1998,13:36,1147.50,1148.25,1147.50,1148.00,27,0
09/25/1998,13:37,1147.75,1148.00,1146.50,1146.75,25,0
09/25/1998,13:38,1146.50,1147.00,1146.25,1146.50,29,0
09/25/1998,13:39,1146.75,1147.00,1145.50,1146.25,20,0
09/25/1998,13:40,1146.25,1146.25,1145.25,1145.25,9,0
09/25/1998,13:41,1145.75,1146.50,1145.00,1146.50,16,0
09/25/1998,13:42,1146.25,1146.25,1144.75,1144.75,18,0
09/25/1998,13:43,1145.00,1145.25,1144.75,1145.00,14,0
09/25/1998,13:44,1145.25,1145.75,1145.25,1145.75,6,0
09/25/1998,13:45,1146.00,1146.75,1145.50,1146.75,17,0
09/25/1998,13:46,1146.75,1147.25,1146.75,1147.25,16,0
09/25/1998,13:47,1147.50,1147.75,1146.25,1146.75,27,0
09/25/1998,13:48,1146.75,1146.75,1146.25,1146.25,10,0
09/25/1998,13:49,1146.25,1146.25,1145.00,1145.75,18,0
09/25/1998,13:50,1145.75,1146.75,1145.25,1145.75,23,0
09/25/1998,13:51,1145.75,1146.25,1145.75,1146.00,7,0
09/25/1998,13:52,1145.75,1147.00,1145.75,1147.00,16,0
09/25/1998,13:53,1147.00,1147.25,1145.25,1146.00,22,0
09/25/1998,13:54,1146.00,1146.75,1145.25,1145.25,26,0
09/25/1998,13:55,1145.25,1145.50,1145.00,1145.25,8,0
09/25/1998,13:56,1145.25,1145.75,1145.00,1145.50,19,0
09/25/1998,13:57,1145.50,1145.50,1144.50,1144.75,13,0
09/25/1998,13:58,1144.75,1144.75,1144.00,1144.00,27,0
09/25/1998,13:59,1144.00,1144.50,1143.50,1144.25,31,0
09/25/1998,14:00,1144.00,1145.25,1144.00,1145.25,20,0
09/25/1998,14:01,1145.25,1146.00,1145.00,1146.00,13,0
09/25/1998,14:02,1146.25,1146.50,1144.50,1144.75,20,0
09/25/1998,14:03,1145.00,1146.25,1145.00,1146.25,16,0
09/25/1998,14:04,1146.50,1146.50,1144.50,1144.75,23,0
09/25/1998,14:05,1144.75,1144.75,1144.00,1144.00,13,0
09/25/1998,14:06,1144.25,1144.25,1143.75,1144.00,25,0
09/25/1998,14:07,1143.75,1143.75,1143.50,1143.50,15,0
09/25/1998,14:08,1143.50,1144.50,1143.50,1144.50,11,0
09/25/1998,14:09,1144.50,1145.75,1144.25,1145.25,24,0
09/25/1998,14:10,1145.00,1146.00,1144.75,1145.75,24,0
09/25/1998,14:11,1146.00,1146.50,1145.50,1146.25,16,0
09/25/1998,14:12,1146.25,1146.50,1145.50,1145.75,22,0
09/25/1998,14:13,1145.50,1146.00,1145.50,1145.50,12,0
09/25/1998,14:14,1145.75,1146.50,1145.75,1146.25,8,0
09/25/1998,14:15,1146.00,1147.50,1146.00,1147.25,17,0
09/25/1998,14:16,1147.50,1147.75,1147.00,1147.50,18,0
09/25/1998,14:17,1147.50,1148.00,1147.25,1148.00,15,0
09/25/1998,14:18,1148.25,1149.00,1148.25,1149.00,27,0
09/25/1998,14:19,1149.00,1149.25,1148.50,1149.00,20,0
09/25/1998,14:20,1149.00,1149.50,1148.25,1148.25,27,0
09/25/1998,14:21,1148.25,1148.50,1146.50,1146.75,33,0
09/25/1998,14:22,1146.75,1146.75,1145.50,1145.75,27,0
09/25/1998,14:23,1145.50,1147.00,1145.50,1146.00,34,0
09/25/1998,14:24,1145.50,1146.50,1145.25,1146.50,29,0
09/25/1998,14:25,1146.75,1147.00,1146.00,1146.25,23,0
09/25/1998,14:26,1146.00,1148.00,1146.00,1147.25,19,0
09/25/1998,14:27,1147.25,1147.50,1146.25,1146.25,21,0
09/25/1998,14:28,1146.00,1146.25,1145.75,1146.00,13,0
09/25/1998,14:29,1145.75,1146.00,1145.25,1145.50,9,0
09/25/1998,14:30,1145.50,1146.00,1145.25,1146.00,12,0
09/25/1998,14:31,1146.25,1148.75,1146.25,1148.50,23,0
09/25/1998,14:32,1148.50,1148.50,1148.00,1148.50,16,0
09/25/1998,14:33,1148.50,1148.50,1147.00,1147.00,10,0
09/25/1998,14:34,1147.50,1147.50,1146.50,1146.50,7,0
09/25/1998,14:35,1146.75,1147.00,1146.50,1146.50,10,0
09/25/1998,14:36,1146.75,1147.75,1146.75,1147.25,13,0
09/25/1998,14:37,1147.50,1147.75,1147.00,1147.00,11,0
09/25/1998,14:38,1147.00,1147.25,1146.50,1146.50,16,0
09/25/1998,14:39,1146.25,1146.50,1146.00,1146.25,8,0
09/25/1998,14:40,1146.00,1146.25,1145.50,1146.25,11,0
09/25/1998,14:41,1146.00,1146.00,1145.50,1145.50,13,0
09/25/1998,14:42,1145.75,1147.00,1143.75,1143.75,21,0
09/25/1998,14:43,1143.50,1144.50,1143.50,1144.00,22,0
09/25/1998,14:44,1144.25,1144.25,1142.50,1143.00,31,0
09/25/1998,14:45,1143.50,1143.50,1141.00,1141.50,42,0
09/25/1998,14:46,1141.75,1142.50,1140.50,1141.50,51,0
09/25/1998,14:47,1141.50,1141.75,1140.50,1140.50,34,0
09/25/1998,14:48,1140.50,1140.75,1139.25,1140.25,43,0
09/25/1998,14:49,1140.25,1141.50,1140.00,1141.00,37,0
09/25/1998,14:50,1141.00,1141.50,1140.00,1140.25,37,0
09/25/1998,14:51,1140.00,1141.00,1139.50,1139.75,28,0
09/25/1998,14:52,1140.00,1140.00,1139.00,1140.00,25,0
09/25/1998,14:53,1140.25,1140.50,1139.00,1140.50,33,0
09/25/1998,14:54,1140.50,1141.50,1140.00,1141.25,24,0
09/25/1998,14:55,1141.50,1141.50,1140.00,1141.25,33,0
09/25/1998,14:56,1141.75,1141.75,1139.75,1140.50,27,0
09/25/1998,14:57,1141.00,1141.00,1139.50,1139.50,26,0
09/25/1998,14:58,1139.75,1140.25,1139.50,1139.50,19,0
09/25/1998,14:59,1140.00,1140.50,1139.25,1140.25,22,0
09/25/1998,15:00,1140.25,1140.75,1139.75,1140.00,27,0
09/25/1998,15:01,1140.25,1140.25,1139.25,1139.25,29,0
09/25/1998,15:02,1139.00,1139.50,1138.50,1139.50,19,0
09/25/1998,15:03,1139.50,1140.00,1139.00,1139.25,24,0
09/25/1998,15:04,1139.00,1139.75,1138.50,1139.00,25,0
09/25/1998,15:05,1138.75,1139.25,1138.25,1138.50,23,0
09/25/1998,15:06,1139.00,1139.50,1137.75,1138.00,26,0
09/25/1998,15:07,1138.25,1138.25,1137.25,1137.75,23,0
09/25/1998,15:08,1138.00,1138.50,1138.00,1138.25,15,0
09/25/1998,15:09,1138.50,1138.50,1137.00,1137.50,24,0
09/25/1998,15:10,1137.50,1138.25,1137.00,1137.50,17,0
09/25/1998,15:11,1137.25,1137.75,1137.00,1137.50,23,0
09/25/1998,15:12,1137.75,1138.25,1137.25,1138.00,24,0
09/25/1998,15:13,1138.00,1138.25,1137.50,1138.00,16,0
09/25/1998,15:14,1137.50,1138.50,1137.25,1138.00,21,0
09/25/1998,15:15,1138.00,1138.75,1137.00,1137.50,30,0
09/28/1998,00:04,1143.25,1143.25,1143.25,1143.25,1,0
09/28/1998,00:07,1143.25,1143.25,1143.25,1143.25,1,0
09/28/1998,00:11,1144.00,1144.00,1144.00,1144.00,1,0
09/28/1998,00:32,1144.50,1144.50,1144.50,1144.50,1,0
09/28/1998,00:33,1143.75,1143.75,1143.75,1143.75,1,0
09/28/1998,00:41,1144.00,1144.00,1144.00,1144.00,1,0
09/28/1998,00:48,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,00:50,1146.50,1146.50,1146.50,1146.50,1,0
09/28/1998,00:52,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,00:53,1146.25,1146.75,1146.25,1146.75,2,0
09/28/1998,00:54,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,00:55,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,00:57,1146.00,1146.00,1146.00,1146.00,2,0
09/28/1998,00:59,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,01:00,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,01:05,1145.75,1145.75,1145.75,1145.75,3,0
09/28/1998,01:09,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,01:14,1144.75,1144.75,1144.75,1144.75,1,0
09/28/1998,01:17,1144.50,1144.50,1144.50,1144.50,1,0
09/28/1998,01:18,1144.00,1144.00,1144.00,1144.00,1,0
09/28/1998,01:21,1143.75,1143.75,1143.75,1143.75,1,0
09/28/1998,01:24,1143.75,1143.75,1143.75,1143.75,1,0
09/28/1998,01:25,1143.50,1143.50,1143.50,1143.50,1,0
09/28/1998,01:27,1143.25,1143.25,1143.25,1143.25,1,0
09/28/1998,01:32,1143.25,1143.25,1143.25,1143.25,1,0
09/28/1998,01:40,1144.00,1144.00,1144.00,1144.00,1,0
09/28/1998,01:41,1143.75,1143.75,1143.75,1143.75,1,0
09/28/1998,01:42,1144.00,1144.00,1144.00,1144.00,1,0
09/28/1998,01:43,1143.00,1143.00,1143.00,1143.00,1,0
09/28/1998,01:44,1143.00,1143.25,1143.00,1143.25,2,0
09/28/1998,01:49,1144.25,1144.25,1144.25,1144.25,1,0
09/28/1998,01:52,1144.50,1144.50,1144.50,1144.50,1,0
09/28/1998,01:53,1144.50,1144.50,1144.50,1144.50,2,0
09/28/1998,01:58,1144.50,1144.50,1144.50,1144.50,1,0
09/28/1998,02:16,1144.75,1144.75,1144.75,1144.75,1,0
09/28/1998,02:18,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,02:20,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,02:27,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,02:28,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,02:29,1146.25,1146.25,1146.25,1146.25,2,0
09/28/1998,02:31,1146.25,1146.50,1146.25,1146.25,3,0
09/28/1998,02:32,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,02:33,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,02:34,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,02:35,1146.50,1146.50,1146.50,1146.50,1,0
09/28/1998,02:36,1146.75,1146.75,1146.75,1146.75,2,0
09/28/1998,02:37,1146.75,1147.00,1146.75,1147.00,3,0
09/28/1998,02:38,1147.50,1147.50,1147.50,1147.50,1,0
09/28/1998,02:39,1148.00,1148.25,1148.00,1148.25,3,0
09/28/1998,02:41,1147.75,1147.75,1147.75,1147.75,1,0
09/28/1998,02:42,1147.75,1148.25,1147.75,1148.25,3,0
09/28/1998,02:43,1148.25,1148.50,1148.25,1148.25,4,0
09/28/1998,02:44,1148.50,1148.50,1148.50,1148.50,1,0
09/28/1998,02:45,1147.75,1147.75,1147.75,1147.75,1,0
09/28/1998,02:52,1147.25,1147.25,1147.25,1147.25,1,0
09/28/1998,02:53,1147.00,1147.00,1147.00,1147.00,1,0
09/28/1998,02:59,1148.00,1148.00,1148.00,1148.00,1,0
09/28/1998,03:00,1148.00,1148.00,1148.00,1148.00,1,0
09/28/1998,03:01,1147.75,1147.75,1147.75,1147.75,2,0
09/28/1998,03:04,1148.75,1148.75,1148.75,1148.75,1,0
09/28/1998,03:05,1149.00,1149.00,1149.00,1149.00,2,0
09/28/1998,03:06,1149.00,1149.00,1149.00,1149.00,3,0
09/28/1998,03:07,1148.75,1148.75,1148.75,1148.75,1,0
09/28/1998,03:08,1148.50,1148.50,1147.50,1147.50,2,0
09/28/1998,03:10,1147.25,1147.25,1146.50,1146.75,3,0
09/28/1998,03:11,1146.75,1146.75,1146.75,1146.75,1,0
09/28/1998,03:12,1146.75,1148.00,1146.75,1147.25,4,0
09/28/1998,03:13,1146.50,1146.50,1146.25,1146.25,3,0
09/28/1998,03:15,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,03:16,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,03:20,1146.50,1146.50,1146.50,1146.50,1,0
09/28/1998,03:21,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,03:26,1146.50,1146.50,1146.50,1146.50,1,0
09/28/1998,03:27,1146.75,1147.00,1146.75,1147.00,2,0
09/28/1998,03:28,1147.50,1147.50,1147.00,1147.00,2,0
09/28/1998,03:30,1148.00,1148.00,1148.00,1148.00,1,0
09/28/1998,03:36,1148.25,1148.50,1148.25,1148.25,7,0
09/28/1998,03:37,1148.00,1148.00,1147.00,1147.00,2,0
09/28/1998,03:38,1146.75,1146.75,1146.75,1146.75,1,0
09/28/1998,03:43,1147.00,1147.00,1147.00,1147.00,1,0
09/28/1998,03:45,1148.00,1148.00,1148.00,1148.00,1,0
09/28/1998,03:51,1147.75,1147.75,1147.50,1147.50,2,0
09/28/1998,03:54,1146.75,1146.75,1146.75,1146.75,1,0
09/28/1998,03:55,1146.75,1147.25,1146.75,1147.25,2,0
09/28/1998,03:58,1147.00,1147.00,1147.00,1147.00,1,0
09/28/1998,03:59,1147.00,1147.00,1147.00,1147.00,1,0
09/28/1998,04:01,1147.25,1147.25,1147.25,1147.25,1,0
09/28/1998,04:02,1147.00,1147.00,1147.00,1147.00,1,0
09/28/1998,04:03,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,04:05,1146.75,1146.75,1146.00,1146.00,2,0
09/28/1998,04:06,1144.00,1145.75,1144.00,1145.50,4,0
09/28/1998,04:11,1144.50,1144.50,1144.50,1144.50,1,0
09/28/1998,04:12,1145.00,1145.00,1145.00,1145.00,1,0
09/28/1998,04:13,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,04:16,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,04:18,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,04:19,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,04:20,1145.75,1146.00,1145.75,1146.00,2,0
09/28/1998,04:22,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,04:24,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,04:28,1145.00,1145.00,1145.00,1145.00,2,0
09/28/1998,04:29,1144.75,1144.75,1144.75,1144.75,1,0
09/28/1998,04:31,1144.50,1144.50,1143.50,1143.50,3,0
09/28/1998,04:32,1143.00,1143.00,1143.00,1143.00,1,0
09/28/1998,04:33,1142.50,1142.50,1142.25,1142.50,3,0
09/28/1998,04:35,1142.50,1142.50,1142.00,1142.00,3,0
09/28/1998,04:36,1141.50,1141.50,1141.25,1141.25,2,0
09/28/1998,04:37,1141.00,1141.00,1140.25,1141.00,4,0
09/28/1998,04:38,1141.00,1141.00,1141.00,1141.00,2,0
09/28/1998,04:40,1140.50,1140.75,1140.50,1140.75,2,0
09/28/1998,04:41,1140.75,1141.75,1140.75,1141.00,4,0
09/28/1998,04:42,1141.75,1142.00,1141.75,1142.00,2,0
09/28/1998,04:44,1141.50,1141.50,1141.50,1141.50,2,0
09/28/1998,04:45,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,04:47,1142.50,1142.50,1142.50,1142.50,1,0
09/28/1998,04:52,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,04:54,1141.50,1141.50,1141.50,1141.50,1,0
09/28/1998,04:59,1141.25,1141.25,1141.25,1141.25,1,0
09/28/1998,05:04,1141.50,1141.50,1141.50,1141.50,1,0
09/28/1998,05:09,1141.50,1141.50,1141.50,1141.50,1,0
09/28/1998,05:10,1141.75,1141.75,1141.75,1141.75,1,0
09/28/1998,05:11,1141.50,1141.50,1141.50,1141.50,1,0
09/28/1998,05:12,1141.00,1141.00,1140.75,1140.75,2,0
09/28/1998,05:13,1140.50,1140.50,1140.50,1140.50,2,0
09/28/1998,05:14,1140.75,1140.75,1140.75,1140.75,1,0
09/28/1998,05:15,1140.75,1140.75,1140.75,1140.75,1,0
09/28/1998,05:16,1140.75,1140.75,1140.75,1140.75,1,0
09/28/1998,05:17,1140.50,1140.50,1140.50,1140.50,1,0
09/28/1998,05:18,1140.50,1140.50,1140.50,1140.50,1,0
09/28/1998,05:21,1140.50,1140.50,1140.50,1140.50,1,0
09/28/1998,05:23,1140.25,1140.25,1140.25,1140.25,1,0
09/28/1998,05:26,1140.50,1140.50,1140.50,1140.50,1,0
09/28/1998,05:28,1140.50,1140.50,1140.50,1140.50,1,0
09/28/1998,05:29,1140.75,1141.00,1140.75,1141.00,3,0
09/28/1998,05:30,1141.75,1141.75,1141.75,1141.75,1,0
09/28/1998,05:42,1142.25,1142.25,1142.25,1142.25,4,0
09/28/1998,05:43,1142.25,1142.25,1142.25,1142.25,2,0
09/28/1998,05:46,1142.75,1143.00,1142.75,1143.00,2,0
09/28/1998,05:48,1142.75,1142.75,1142.75,1142.75,1,0
09/28/1998,05:49,1142.50,1142.50,1142.00,1142.00,3,0
09/28/1998,05:54,1142.25,1142.25,1142.25,1142.25,1,0
09/28/1998,05:55,1142.25,1142.50,1142.25,1142.50,3,0
09/28/1998,05:57,1142.25,1142.25,1142.25,1142.25,1,0
09/28/1998,05:58,1142.00,1142.00,1142.00,1142.00,2,0
09/28/1998,05:59,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,06:00,1142.00,1142.25,1142.00,1142.25,2,0
09/28/1998,06:08,1141.75,1141.75,1141.75,1141.75,1,0
09/28/1998,06:10,1141.50,1141.50,1141.50,1141.50,1,0
09/28/1998,06:11,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,06:13,1141.75,1141.75,1141.25,1141.25,3,0
09/28/1998,06:16,1141.25,1141.25,1141.00,1141.00,2,0
09/28/1998,06:18,1141.25,1141.25,1141.25,1141.25,1,0
09/28/1998,06:20,1141.75,1141.75,1141.75,1141.75,1,0
09/28/1998,06:22,1141.75,1141.75,1141.75,1141.75,1,0
09/28/1998,06:25,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,06:28,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,06:31,1142.00,1142.00,1141.75,1141.75,2,0
09/28/1998,06:32,1142.00,1142.00,1142.00,1142.00,1,0
09/28/1998,06:35,1142.75,1142.75,1142.75,1142.75,1,0
09/28/1998,06:36,1142.75,1142.75,1142.75,1142.75,1,0
09/28/1998,06:37,1143.00,1143.50,1143.00,1143.50,3,0
09/28/1998,06:38,1143.50,1143.50,1143.00,1143.00,7,0
09/28/1998,06:40,1143.25,1144.00,1143.25,1144.00,4,0
09/28/1998,06:41,1144.25,1145.00,1144.25,1144.75,4,0
09/28/1998,06:42,1145.00,1145.00,1144.75,1144.75,2,0
09/28/1998,06:43,1145.00,1145.00,1144.75,1144.75,2,0
09/28/1998,06:44,1145.00,1145.00,1145.00,1145.00,1,0
09/28/1998,06:45,1145.25,1145.25,1145.25,1145.25,1,0
09/28/1998,06:46,1145.00,1145.00,1144.50,1144.50,2,0
09/28/1998,06:47,1145.25,1145.50,1145.00,1145.50,5,0
09/28/1998,06:49,1145.50,1145.50,1145.25,1145.50,3,0
09/28/1998,06:50,1145.50,1145.75,1145.00,1145.00,5,0
09/28/1998,06:52,1145.25,1145.25,1145.25,1145.25,1,0
09/28/1998,06:53,1145.75,1145.75,1145.50,1145.75,4,0
09/28/1998,06:54,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,06:56,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,06:57,1146.25,1146.50,1146.25,1146.25,3,0
09/28/1998,06:58,1146.50,1146.50,1146.00,1146.25,5,0
09/28/1998,06:59,1146.00,1146.00,1146.00,1146.00,3,0
09/28/1998,07:00,1145.75,1146.00,1145.75,1146.00,3,0
09/28/1998,07:01,1145.75,1145.75,1145.50,1145.50,2,0
09/28/1998,07:02,1145.75,1145.75,1145.00,1145.00,4,0
09/28/1998,07:03,1145.00,1145.00,1145.00,1145.00,3,0
09/28/1998,07:04,1144.75,1144.75,1144.50,1144.75,5,0
09/28/1998,07:05,1144.75,1144.75,1144.75,1144.75,1,0
09/28/1998,07:08,1145.00,1145.00,1144.50,1144.50,2,0
09/28/1998,07:09,1145.00,1145.00,1145.00,1145.00,1,0
09/28/1998,07:10,1145.00,1145.00,1145.00,1145.00,5,0
09/28/1998,07:11,1145.00,1145.00,1145.00,1145.00,1,0
09/28/1998,07:12,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,07:14,1145.50,1146.25,1145.50,1146.25,3,0
09/28/1998,07:15,1146.50,1146.50,1146.50,1146.50,1,0
09/28/1998,07:16,1146.50,1147.00,1146.50,1147.00,5,0
09/28/1998,07:17,1147.00,1147.25,1147.00,1147.00,4,0
09/28/1998,07:18,1147.00,1147.00,1147.00,1147.00,2,0
09/28/1998,07:19,1146.75,1147.00,1146.75,1146.75,4,0
09/28/1998,07:21,1147.00,1147.00,1146.50,1146.50,3,0
09/28/1998,07:22,1146.50,1146.50,1146.25,1146.25,3,0
09/28/1998,07:23,1146.50,1146.50,1146.25,1146.25,3,0
09/28/1998,07:24,1146.25,1146.50,1146.25,1146.50,2,0
09/28/1998,07:25,1146.75,1146.75,1146.75,1146.75,1,0
09/28/1998,07:26,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,07:27,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,07:28,1146.25,1146.50,1146.00,1146.50,5,0
09/28/1998,07:29,1146.50,1146.50,1146.25,1146.25,2,0
09/28/1998,07:30,1146.25,1146.25,1146.00,1146.00,2,0
09/28/1998,07:31,1146.00,1146.00,1146.00,1146.00,1,0
09/28/1998,07:32,1146.25,1146.50,1145.50,1145.50,7,0
09/28/1998,07:33,1145.50,1146.25,1145.25,1146.00,13,0
09/28/1998,07:34,1146.00,1146.50,1145.75,1146.25,11,0
09/28/1998,07:35,1146.25,1146.25,1146.00,1146.00,4,0
09/28/1998,07:36,1145.75,1145.75,1145.50,1145.50,2,0
09/28/1998,07:37,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,07:38,1145.25,1145.50,1145.25,1145.50,4,0
09/28/1998,07:39,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,07:40,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,07:41,1145.50,1145.50,1145.25,1145.25,6,0
09/28/1998,07:42,1145.25,1145.50,1145.25,1145.50,2,0
09/28/1998,07:43,1145.50,1145.75,1145.25,1145.75,8,0
09/28/1998,07:44,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,07:45,1145.25,1145.25,1145.25,1145.25,2,0
09/28/1998,07:46,1145.50,1145.50,1145.50,1145.50,2,0
09/28/1998,07:47,1145.50,1145.50,1145.50,1145.50,3,0
09/28/1998,07:48,1145.50,1145.50,1145.25,1145.50,6,0
09/28/1998,07:49,1145.50,1145.50,1145.50,1145.50,1,0
09/28/1998,07:50,1145.25,1145.25,1145.25,1145.25,1,0
09/28/1998,07:51,1145.75,1145.75,1145.75,1145.75,2,0
09/28/1998,07:52,1145.75,1146.25,1145.75,1146.25,4,0
09/28/1998,07:53,1146.25,1146.25,1146.25,1146.25,3,0
09/28/1998,07:54,1146.50,1146.50,1146.50,1146.50,2,0
09/28/1998,07:55,1146.25,1146.50,1146.00,1146.00,5,0
09/28/1998,07:56,1145.75,1146.00,1145.75,1146.00,2,0
09/28/1998,07:57,1145.75,1145.75,1145.50,1145.50,3,0
09/28/1998,07:58,1145.25,1145.25,1145.25,1145.25,1,0
09/28/1998,08:00,1145.25,1145.25,1145.25,1145.25,1,0
09/28/1998,08:01,1145.50,1145.75,1145.50,1145.75,2,0
09/28/1998,08:02,1145.75,1146.00,1145.50,1145.50,5,0
09/28/1998,08:03,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,08:04,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,08:08,1145.75,1145.75,1145.75,1145.75,1,0
09/28/1998,08:09,1145.75,1146.00,1145.75,1146.00,2,0
09/28/1998,08:10,1146.00,1146.00,1146.00,1146.00,2,0
09/28/1998,08:11,1146.00,1146.00,1145.75,1145.75,3,0
09/28/1998,08:12,1145.75,1146.25,1145.75,1146.00,4,0
09/28/1998,08:13,1146.25,1146.50,1146.25,1146.50,4,0
09/28/1998,08:14,1146.25,1146.25,1146.00,1146.25,4,0
09/28/1998,08:15,1146.50,1146.50,1146.50,1146.50,3,0
09/28/1998,08:16,1146.25,1146.50,1146.25,1146.50,4,0
09/28/1998,08:17,1146.25,1146.25,1146.25,1146.25,1,0
09/28/1998,08:18,1146.50,1147.50,1146.50,1147.25,6,0
09/28/1998,08:19,1147.50,1147.50,1147.50,1147.50,6,0
09/28/1998,08:20,1147.50,1148.00,1147.50,1148.00,4,0
09/28/1998,08:21,1148.00,1148.00,1148.00,1148.00,2,0
09/28/1998,08:22,1148.00,1148.00,1147.75,1147.75,5,0
09/28/1998,08:24,1147.75,1147.75,1147.50,1147.50,5,0
09/28/1998,08:25,1147.25,1147.50,1147.25,1147.50,2,0
09/28/1998,08:26,1147.50,1147.50,1147.00,1147.00,8,0
09/28/1998,08:28,1147.50,1147.50,1147.00,1147.50,5,0
09/28/1998,08:29,1147.50,1147.50,1147.50,1147.50,2,0
09/28/1998,08:30,1147.75,1148.00,1146.50,1146.50,12,0
09/28/1998,08:31,1146.25,1147.50,1145.00,1147.00,47,0
09/28/1998,08:32,1146.75,1148.00,1146.75,1148.00,22,0
09/28/1998,08:33,1147.75,1148.50,1147.75,1148.50,13,0
09/28/1998,08:34,1148.25,1149.75,1148.25,1149.75,31,0
09/28/1998,08:35,1149.75,1151.00,1149.75,1150.00,50,0
09/28/1998,08:36,1150.25,1150.50,1148.75,1148.75,45,0
09/28/1998,08:37,1148.75,1149.50,1148.25,1148.25,45,0
09/28/1998,08:38,1148.50,1149.00,1148.50,1148.75,29,0
09/28/1998,08:39,1148.50,1149.75,1148.25,1148.75,29,0
09/28/1998,08:40,1148.75,1149.25,1148.00,1149.25,24,0
09/28/1998,08:41,1149.25,1151.00,1149.25,1150.25,44,0
09/28/1998,08:42,1150.00,1153.25,1150.00,1153.00,67,0
09/28/1998,08:43,1153.25,1153.25,1152.25,1153.00,57,0
09/28/1998,08:44,1152.50,1153.75,1152.25,1153.25,34,0
09/28/1998,08:45,1153.00,1154.00,1152.75,1152.75,41,0
09/28/1998,08:46,1152.50,1153.50,1152.50,1153.25,32,0
09/28/1998,08:47,1153.25,1154.25,1153.00,1154.25,60,0
09/28/1998,08:48,1154.50,1154.75,1152.75,1152.75,47,0
09/28/1998,08:49,1152.50,1153.25,1152.25,1152.75,31,0
09/28/1998,08:50,1152.50,1155.50,1152.50,1155.25,47,0
09/28/1998,08:51,1155.00,1155.00,1154.25,1154.50,43,0
09/28/1998,08:52,1154.25,1154.50,1153.00,1154.00,36,0
09/28/1998,08:53,1154.00,1154.00,1152.50,1153.00,35,0
09/28/1998,08:54,1153.25,1154.25,1152.75,1154.00,33,0
09/28/1998,08:55,1154.00,1154.75,1152.75,1152.75,30,0
09/28/1998,08:56,1152.50,1153.50,1152.25,1153.00,27,0
09/28/1998,08:57,1152.75,1153.00,1152.25,1152.25,36,0
09/28/1998,08:58,1152.50,1153.00,1152.25,1152.50,38,0
09/28/1998,08:59,1152.50,1152.75,1152.50,1152.50,22,0
09/28/1998,09:00,1152.75,1152.75,1151.75,1151.75,27,0
09/28/1998,09:01,1151.75,1152.25,1151.50,1152.00,32,0
09/28/1998,09:02,1152.25,1153.00,1151.75,1153.00,34,0
09/28/1998,09:03,1153.00,1153.25,1153.00,1153.25,19,0
09/28/1998,09:04,1153.00,1153.50,1152.75,1153.50,32,0
09/28/1998,09:05,1153.25,1154.00,1153.25,1153.50,28,0
09/28/1998,09:06,1153.50,1154.00,1153.25,1153.75,32,0
09/28/1998,09:07,1153.75,1154.00,1153.00,1153.25,30,0
09/28/1998,09:08,1153.50,1153.75,1153.00,1153.25,18,0
09/28/1998,09:09,1153.50,1154.75,1153.25,1154.25,33,0
09/28/1998,09:10,1154.00,1154.00,1153.00,1153.25,18,0
09/28/1998,09:11,1153.00,1153.25,1152.75,1152.75,13,0
09/28/1998,09:12,1152.75,1152.75,1151.50,1151.50,27,0
09/28/1998,09:13,1151.75,1151.75,1150.75,1151.00,45,0
09/28/1998,09:14,1151.00,1151.25,1150.25,1151.00,35,0
09/28/1998,09:15,1151.00,1151.25,1150.25,1151.00,29,0
09/28/1998,09:16,1151.00,1151.25,1150.75,1151.25,24,0
09/28/1998,09:17,1151.25,1152.00,1150.75,1152.00,33,0
09/28/1998,09:18,1152.00,1153.00,1152.00,1152.00,29,0
09/28/1998,09:19,1152.25,1153.50,1152.00,1153.25,30,0
09/28/1998,09:20,1153.25,1153.75,1153.00,1153.50,24,0
09/28/1998,09:21,1153.25,1154.50,1153.25,1154.50,18,0
09/28/1998,09:22,1154.75,1154.75,1153.50,1154.00,24,0
09/28/1998,09:23,1153.75,1155.00,1153.50,1155.00,36,0
09/28/1998,09:24,1154.75,1155.75,1154.25,1154.50,43,0
09/28/1998,09:25,1154.50,1154.50,1154.00,1154.00,31,0
09/28/1998,09:26,1154.00,1154.00,1152.50,1153.00,28,0
09/28/1998,09:27,1152.75,1153.50,1152.75,1153.50,21,0
09/28/1998,09:28,1153.50,1154.00,1153.00,1153.75,17,0
09/28/1998,09:29,1154.00,1154.25,1153.50,1154.00,22,0
09/28/1998,09:30,1154.25,1154.25,1152.75,1152.75,19,0
09/28/1998,09:31,1152.75,1153.25,1152.50,1152.75,16,0
09/28/1998,09:32,1152.75,1153.25,1152.50,1152.75,20,0
09/28/1998,09:33,1153.00,1153.50,1153.00,1153.25,9,0
09/28/1998,09:34,1153.00,1153.50,1152.75,1153.50,18,0
09/28/1998,09:35,1153.75,1155.00,1153.50,1154.75,23,0
09/28/1998,09:36,1154.75,1156.00,1154.75,1156.00,28,0
09/28/1998,09:37,1156.00,1156.50,1155.50,1156.00,54,0
09/28/1998,09:38,1156.00,1157.00,1155.50,1156.25,48,0
09/28/1998,09:39,1156.25,1156.50,1155.50,1155.50,29,0
09/28/1998,09:40,1155.50,1156.00,1155.25,1156.00,15,0
09/28/1998,09:41,1156.00,1156.25,1154.50,1154.75,25,0
09/28/1998,09:42,1154.75,1155.00,1153.75,1154.75,32,0
09/28/1998,09:43,1154.50,1154.75,1154.00,1154.25,32,0
09/28/1998,09:44,1154.25,1154.50,1154.00,1154.25,28,0
09/28/1998,09:45,1154.25,1155.50,1154.25,1155.50,16,0
09/28/1998,09:46,1155.25,1155.50,1154.75,1155.50,20,0
09/28/1998,09:47,1155.75,1157.00,1155.75,1157.00,32,0
09/28/1998,09:48,1157.00,1157.50,1156.50,1156.50,37,0
09/28/1998,09:49,1156.75,1157.50,1156.50,1157.00,37,0
09/28/1998,09:50,1156.75,1158.00,1156.50,1157.00,46,0
09/28/1998,09:51,1156.75,1157.50,1156.25,1157.50,36,0
09/28/1998,09:52,1157.75,1158.00,1156.25,1156.25,33,0
09/28/1998,09:53,1156.25,1156.25,1155.50,1156.25,33,0
09/28/1998,09:54,1156.00,1156.00,1155.50,1156.00,17,0
09/28/1998,09:55,1156.00,1156.00,1155.50,1155.75,9,0
09/28/1998,09:56,1155.75,1156.25,1155.50,1155.75,15,0
09/28/1998,09:57,1155.75,1157.00,1155.75,1157.00,28,0
09/28/1998,09:58,1156.75,1157.00,1156.00,1156.00,24,0
09/28/1998,09:59,1155.75,1157.75,1155.75,1157.75,31,0
09/28/1998,10:00,1157.75,1159.00,1157.75,1158.50,48,0
09/28/1998,10:01,1158.50,1158.75,1157.50,1158.75,33,0
09/28/1998,10:02,1158.50,1159.00,1158.00,1158.00,28,0
09/28/1998,10:03,1158.00,1158.50,1157.75,1157.75,17,0
09/28/1998,10:04,1158.00,1158.00,1156.75,1156.75,34,0
09/28/1998,10:05,1157.00,1158.00,1156.50,1157.00,25,0
09/28/1998,10:06,1156.75,1157.50,1156.50,1157.00,22,0
09/28/1998,10:07,1156.50,1157.00,1156.25,1156.75,21,0
09/28/1998,10:08,1156.75,1157.00,1156.00,1156.25,22,0
09/28/1998,10:09,1156.50,1156.75,1156.25,1156.50,21,0
09/28/1998,10:10,1156.75,1157.50,1156.75,1157.50,13,0
09/28/1998,10:11,1157.25,1157.50,1156.75,1156.75,25,0
09/28/1998,10:12,1157.00,1157.50,1157.00,1157.00,13,0
09/28/1998,10:13,1156.75,1156.75,1155.50,1155.75,29,0
09/28/1998,10:14,1155.50,1155.50,1155.00,1155.00,30,0
09/28/1998,10:15,1155.25,1155.75,1154.75,1154.75,30,0
09/28/1998,10:16,1154.50,1155.00,1154.25,1154.75,36,0
09/28/1998,10:17,1154.75,1155.75,1154.50,1154.75,26,0
09/28/1998,10:18,1155.00,1155.00,1153.75,1153.75,20,0
09/28/1998,10:19,1153.75,1154.75,1153.75,1154.00,30,0
09/28/1998,10:20,1154.25,1155.00,1154.25,1154.75,19,0
09/28/1998,10:21,1154.75,1155.00,1154.25,1154.50,28,0
09/28/1998,10:22,1154.25,1155.50,1154.25,1155.50,17,0
09/28/1998,10:23,1155.25,1156.00,1155.00,1155.75,20,0
09/28/1998,10:24,1156.00,1156.25,1155.75,1156.00,13,0
09/28/1998,10:25,1155.75,1156.75,1155.75,1156.25,22,0
09/28/1998,10:26,1156.50,1156.75,1155.50,1155.50,24,0
09/28/1998,10:27,1155.50,1155.50,1154.00,1154.00,28,0
09/28/1998,10:28,1154.00,1154.75,1153.75,1154.75,21,0
09/28/1998,10:29,1154.75,1155.00,1154.75,1154.75,10,0
09/28/1998,10:30,1155.00,1155.50,1154.25,1155.50,20,0
09/28/1998,10:31,1155.25,1155.50,1154.50,1155.00,18,0
09/28/1998,10:32,1154.75,1154.75,1154.25,1154.25,12,0
09/28/1998,10:33,1154.25,1154.50,1154.00,1154.00,12,0
09/28/1998,10:34,1153.75,1154.25,1153.75,1154.00,17,0
09/28/1998,10:35,1154.25,1154.25,1154.25,1154.25,3,0
09/28/1998,10:36,1154.00,1154.50,1153.50,1154.00,26,0
09/28/1998,10:37,1154.25,1155.00,1153.50,1153.75,15,0
09/28/1998,10:38,1153.75,1154.50,1153.75,1154.00,24,0
09/28/1998,10:39,1153.75,1154.00,1153.25,1153.50,19,0
09/28/1998,10:40,1153.25,1154.00,1153.25,1154.00,16,0
09/28/1998,10:41,1154.00,1154.50,1154.00,1154.25,13,0
09/28/1998,10:42,1154.25,1154.50,1154.00,1154.25,10,0
09/28/1998,10:43,1154.25,1154.50,1154.00,1154.50,14,0
09/28/1998,10:44,1154.50,1155.00,1154.25,1155.00,12,0
09/28/1998,10:45,1155.00,1155.50,1155.00,1155.25,15,0
09/28/1998,10:46,1155.25,1155.75,1154.75,1155.00,19,0
09/28/1998,10:47,1154.75,1155.00,1154.50,1154.75,16,0
09/28/1998,10:48,1154.50,1154.50,1153.75,1154.00,17,0
09/28/1998,10:49,1153.75,1154.25,1153.75,1153.75,18,0
09/28/1998,10:50,1153.50,1154.25,1153.50,1153.75,7,0
09/28/1998,10:51,1153.50,1153.50,1153.00,1153.25,14,0
09/28/1998,10:52,1153.25,1153.50,1153.25,1153.25,14,0
09/28/1998,10:53,1153.25,1153.50,1153.25,1153.50,20,0
09/28/1998,10:54,1153.50,1154.25,1153.25,1154.25,17,0
09/28/1998,10:55,1154.00,1155.00,1154.00,1155.00,22,0
09/28/1998,10:56,1154.50,1155.25,1154.50,1155.25,13,0
09/28/1998,10:57,1155.00,1155.00,1154.50,1154.50,9,0
09/28/1998,10:58,1154.50,1154.50,1153.50,1153.50,16,0
09/28/1998,10:59,1153.75,1154.00,1153.50,1154.00,7,0
09/28/1998,11:00,1154.00,1154.50,1154.00,1154.00,13,0
09/28/1998,11:01,1154.00,1154.25,1153.75,1154.25,6,0
09/28/1998,11:02,1154.50,1154.75,1154.50,1154.75,7,0
09/28/1998,11:03,1154.75,1154.75,1154.50,1154.50,6,0
09/28/1998,11:04,1154.75,1155.00,1154.50,1154.50,11,0
09/28/1998,11:05,1154.25,1154.50,1153.75,1154.00,14,0
09/28/1998,11:06,1154.00,1154.00,1153.50,1153.75,14,0
09/28/1998,11:07,1153.50,1153.75,1153.50,1153.50,5,0
09/28/1998,11:08,1153.75,1153.75,1153.00,1153.50,12,0
09/28/1998,11:09,1153.50,1153.50,1153.00,1153.25,9,0
09/28/1998,11:10,1153.00,1153.50,1153.00,1153.50,7,0
09/28/1998,11:11,1153.75,1154.00,1153.50,1153.75,10,0
09/28/1998,11:12,1153.50,1154.00,1153.50,1153.50,9,0
09/28/1998,11:13,1153.75,1154.00,1153.50,1153.75,6,0
09/28/1998,11:14,1153.75,1154.50,1153.75,1154.00,5,0
09/28/1998,11:15,1153.75,1154.00,1153.25,1153.25,8,0
09/28/1998,11:16,1153.25,1153.25,1152.50,1152.50,16,0
09/28/1998,11:17,1152.50,1153.00,1152.50,1152.75,8,0
09/28/1998,11:18,1152.75,1153.00,1152.75,1153.00,8,0
09/28/1998,11:19,1153.00,1153.00,1151.50,1151.50,31,0
09/28/1998,11:20,1151.50,1151.75,1151.00,1151.50,37,0
09/28/1998,11:21,1151.50,1152.00,1150.75,1150.75,31,0
09/28/1998,11:22,1150.50,1151.25,1150.00,1150.25,36,0
09/28/1998,11:23,1150.50,1151.25,1150.25,1151.25,22,0
09/28/1998,11:24,1151.00,1151.00,1150.00,1150.25,17,0
09/28/1998,11:25,1150.50,1150.50,1149.75,1149.75,25,0
09/28/1998,11:26,1150.00,1151.00,1149.75,1150.75,18,0
09/28/1998,11:27,1150.75,1150.75,1150.25,1150.50,18,0
09/28/1998,11:28,1150.75,1151.25,1150.75,1151.25,15,0
09/28/1998,11:29,1151.25,1151.50,1150.75,1151.25,18,0
09/28/1998,11:30,1151.25,1151.50,1151.00,1151.50,13,0
09/28/1998,11:31,1151.25,1151.50,1151.00,1151.25,13,0
09/28/1998,11:32,1151.25,1151.50,1151.25,1151.25,15,0
09/28/1998,11:33,1151.50,1151.50,1151.25,1151.50,9,0
09/28/1998,11:34,1151.50,1151.75,1151.00,1151.25,11,0
09/28/1998,11:35,1151.25,1151.75,1151.00,1151.75,13,0
09/28/1998,11:36,1151.50,1151.50,1151.25,1151.50,9,0
09/28/1998,11:37,1151.50,1151.75,1151.50,1151.75,4,0
09/28/1998,11:38,1152.00,1152.50,1152.00,1152.50,20,0
09/28/1998,11:39,1152.25,1153.00,1152.25,1152.50,14,0
09/28/1998,11:40,1152.50,1152.75,1152.25,1152.50,11,0
09/28/1998,11:41,1152.25,1152.75,1152.00,1152.00,18,0
09/28/1998,11:42,1152.00,1152.00,1151.50,1151.50,13,0
09/28/1998,11:43,1151.25,1151.75,1151.25,1151.25,17,0
09/28/1998,11:44,1151.50,1151.75,1151.50,1151.75,7,0
09/28/1998,11:45,1151.75,1151.75,1151.00,1151.00,11,0
09/28/1998,11:46,1151.00,1151.50,1150.50,1150.75,16,0
09/28/1998,11:47,1150.50,1150.75,1150.50,1150.75,6,0
09/28/1998,11:48,1150.75,1150.75,1149.00,1150.00,36,0
09/28/1998,11:49,1150.00,1150.25,1149.50,1149.75,24,0
09/28/1998,11:50,1149.50,1150.25,1149.50,1149.75,20,0
09/28/1998,11:51,1149.50,1149.75,1149.00,1149.50,17,0
09/28/1998,11:52,1149.75,1150.25,1149.75,1150.00,16,0
09/28/1998,11:53,1150.00,1150.50,1150.00,1150.25,11,0
09/28/1998,11:54,1150.25,1150.75,1150.25,1150.75,11,0
09/28/1998,11:55,1150.75,1151.25,1150.50,1150.75,18,0
09/28/1998,11:56,1150.75,1151.00,1150.50,1150.75,17,0
09/28/1998,11:57,1150.75,1150.75,1150.00,1150.25,13,0
09/28/1998,11:58,1150.00,1150.75,1150.00,1150.50,10,0
09/28/1998,11:59,1150.50,1150.50,1149.75,1149.75,8,0
09/28/1998,12:00,1150.00,1150.00,1149.25,1149.50,16,0
09/28/1998,12:01,1149.75,1149.75,1149.25,1149.25,12,0
09/28/1998,12:02,1149.50,1150.25,1149.50,1149.50,18,0
09/28/1998,12:03,1149.50,1150.00,1149.25,1150.00,20,0
09/28/1998,12:04,1149.75,1150.00,1149.00,1149.50,23,0
09/28/1998,12:05,1149.75,1150.00,1149.50,1150.00,16,0
09/28/1998,12:06,1150.00,1150.25,1149.25,1149.50,17,0
09/28/1998,12:07,1149.25,1149.75,1149.25,1149.50,20,0
09/28/1998,12:08,1149.75,1149.75,1148.50,1149.00,13,0
09/28/1998,12:09,1148.75,1149.00,1147.00,1147.25,48,0
09/28/1998,12:10,1147.25,1148.00,1147.25,1147.50,36,0
09/28/1998,12:11,1147.25,1147.75,1145.25,1145.25,60,0
09/28/1998,12:12,1145.50,1146.25,1144.75,1146.00,59,0
09/28/1998,12:13,1146.25,1147.75,1145.00,1147.50,41,0
09/28/1998,12:14,1147.00,1148.00,1147.00,1148.00,34,0
09/28/1998,12:15,1147.75,1147.75,1147.00,1147.50,24,0
09/28/1998,12:16,1147.50,1147.75,1147.00,1147.75,30,0
09/28/1998,12:17,1148.00,1149.25,1148.00,1149.25,28,0
09/28/1998,12:18,1149.00,1149.00,1148.50,1148.75,27,0
09/28/1998,12:19,1148.75,1149.00,1148.75,1149.00,7,0
09/28/1998,12:20,1149.00,1149.00,1148.75,1148.75,6,0
09/28/1998,12:21,1148.75,1148.75,1148.25,1148.75,27,0
09/28/1998,12:22,1148.75,1149.00,1148.50,1149.00,10,0
09/28/1998,12:23,1149.00,1149.00,1148.50,1148.75,7,0
09/28/1998,12:24,1149.00,1149.25,1148.50,1149.00,16,0
09/28/1998,12:25,1149.00,1149.50,1148.75,1149.25,14,0
09/28/1998,12:26,1149.25,1149.25,1148.75,1148.75,17,0
09/28/1998,12:27,1149.00,1149.00,1147.50,1147.50,30,0
09/28/1998,12:28,1147.75,1147.75,1147.00,1147.00,13,0
09/28/1998,12:29,1147.00,1147.25,1146.75,1146.75,8,0
09/28/1998,12:30,1146.50,1147.25,1145.25,1146.25,34,0
09/28/1998,12:31,1146.50,1147.25,1146.25,1146.75,19,0
09/28/1998,12:32,1147.00,1147.50,1147.00,1147.50,11,0
09/28/1998,12:33,1147.50,1148.50,1147.50,1148.25,20,0
09/28/1998,12:34,1148.00,1148.50,1147.75,1148.50,22,0
09/28/1998,12:35,1148.75,1148.75,1148.50,1148.50,9,0
09/28/1998,12:36,1148.75,1149.00,1148.50,1149.00,13,0
09/28/1998,12:37,1149.00,1149.50,1148.50,1149.25,18,0
09/28/1998,12:38,1149.50,1149.50,1147.50,1147.75,25,0
09/28/1998,12:39,1147.75,1148.50,1147.75,1148.50,17,0
09/28/1998,12:40,1148.75,1150.75,1148.50,1150.00,33,0
09/28/1998,12:41,1150.00,1151.00,1150.00,1151.00,31,0
09/28/1998,12:42,1150.75,1151.25,1150.75,1151.00,31,0
09/28/1998,12:43,1151.00,1151.50,1150.50,1151.00,33,0
09/28/1998,12:44,1151.00,1151.25,1151.00,1151.25,20,0
09/28/1998,12:45,1151.25,1151.50,1150.75,1151.25,18,0
09/28/1998,12:46,1151.25,1152.25,1151.25,1151.75,37,0
09/28/1998,12:47,1151.50,1152.00,1151.50,1152.00,26,0
09/28/1998,12:48,1151.50,1151.75,1151.00,1151.00,15,0
09/28/1998,12:49,1151.00,1151.25,1150.75,1150.75,17,0
09/28/1998,12:50,1150.75,1151.00,1150.25,1150.50,18,0
09/28/1998,12:51,1150.25,1150.75,1150.00,1150.50,27,0
09/28/1998,12:52,1150.25,1151.50,1150.25,1151.25,19,0
09/28/1998,12:53,1151.50,1151.50,1150.75,1150.75,17,0
09/28/1998,12:54,1151.00,1151.25,1150.75,1151.00,6,0
09/28/1998,12:55,1151.25,1151.50,1151.00,1151.25,7,0
09/28/1998,12:56,1151.25,1151.25,1151.00,1151.25,6,0
09/28/1998,12:57,1151.50,1151.75,1151.00,1151.75,11,0
09/28/1998,12:58,1151.75,1154.00,1151.75,1153.50,33,0
09/28/1998,12:59,1153.25,1153.75,1152.75,1153.50,38,0
09/28/1998,13:00,1153.50,1154.00,1152.75,1152.75,30,0
09/28/1998,13:01,1152.50,1153.25,1152.50,1152.75,24,0
09/28/1998,13:02,1152.75,1153.25,1151.75,1152.50,31,0
09/28/1998,13:03,1152.75,1153.00,1152.00,1152.25,22,0
09/28/1998,13:04,1152.25,1152.75,1152.00,1152.25,20,0
09/28/1998,13:05,1152.25,1152.25,1151.75,1152.25,9,0
09/28/1998,13:06,1152.00,1152.50,1152.00,1152.25,18,0
09/28/1998,13:07,1152.25,1152.25,1151.75,1152.00,12,0
09/28/1998,13:08,1151.75,1152.00,1151.25,1151.75,16,0
09/28/1998,13:09,1151.75,1151.75,1150.50,1151.00,28,0
09/28/1998,13:10,1150.75,1151.25,1150.25,1151.00,17,0
09/28/1998,13:11,1151.00,1151.00,1150.50,1151.00,11,0
09/28/1998,13:12,1151.25,1151.75,1151.25,1151.75,12,0
09/28/1998,13:13,1151.50,1151.75,1151.50,1151.50,10,0
09/28/1998,13:14,1151.50,1152.25,1151.50,1152.00,15,0
09/28/1998,13:15,1152.00,1152.00,1151.50,1151.50,10,0
09/28/1998,13:16,1152.00,1152.00,1151.00,1151.50,10,0
09/28/1998,13:17,1151.50,1152.00,1151.50,1152.00,14,0
09/28/1998,13:18,1151.75,1151.75,1150.75,1150.75,20,0
09/28/1998,13:19,1150.75,1150.75,1150.50,1150.75,9,0
09/28/1998,13:20,1150.75,1151.50,1150.50,1151.50,17,0
09/28/1998,13:21,1151.00,1151.25,1151.00,1151.25,9,0
09/28/1998,13:22,1151.50,1151.75,1151.00,1151.00,17,0
09/28/1998,13:23,1151.00,1151.00,1149.00,1149.50,24,0
09/28/1998,13:24,1149.00,1149.25,1148.50,1148.75,49,0
09/28/1998,13:25,1148.50,1149.00,1148.00,1148.75,36,0
09/28/1998,13:26,1148.50,1148.75,1147.50,1148.00,34,0
09/28/1998,13:27,1148.00,1148.25,1147.50,1148.00,28,0
09/28/1998,13:28,1147.75,1147.75,1146.75,1147.25,40,0
09/28/1998,13:29,1147.25,1148.00,1147.00,1148.00,26,0
09/28/1998,13:30,1148.00,1149.00,1147.75,1149.00,39,0
09/28/1998,13:31,1149.25,1149.50,1148.50,1148.75,30,0
09/28/1998,13:32,1148.75,1149.25,1148.75,1149.00,13,0
09/28/1998,13:33,1149.00,1149.00,1148.25,1148.25,11,0
09/28/1998,13:34,1148.00,1148.25,1147.25,1147.75,22,0
09/28/1998,13:35,1147.75,1148.25,1147.25,1148.00,22,0
09/28/1998,13:36,1148.00,1148.75,1148.00,1148.75,15,0
09/28/1998,13:37,1148.75,1149.25,1148.75,1149.00,15,0
09/28/1998,13:38,1149.00,1149.25,1148.75,1149.00,10,0
09/28/1998,13:39,1149.25,1149.25,1147.75,1147.75,23,0
09/28/1998,13:40,1147.75,1148.00,1147.00,1147.00,25,0
09/28/1998,13:41,1146.75,1146.75,1144.25,1145.25,67,0
09/28/1998,13:42,1145.25,1145.25,1144.25,1144.75,40,0
09/28/1998,13:43,1144.50,1145.25,1144.50,1145.00,27,0
09/28/1998,13:44,1145.25,1146.00,1144.75,1145.00,48,0
09/28/1998,13:45,1145.00,1146.25,1144.75,1146.00,29,0
09/28/1998,13:46,1146.00,1146.50,1145.75,1145.75,18,0
09/28/1998,13:47,1146.00,1147.00,1146.00,1147.00,24,0
09/28/1998,13:48,1147.00,1147.50,1147.00,1147.25,26,0
09/28/1998,13:49,1147.25,1147.75,1146.00,1146.00,26,0
09/28/1998,13:50,1145.75,1146.00,1144.50,1144.75,37,0
09/28/1998,13:51,1145.00,1145.50,1144.25,1144.50,28,0
09/28/1998,13:52,1144.75,1145.00,1142.00,1142.50,56,0
09/28/1998,13:53,1142.75,1143.50,1142.25,1142.75,75,0
09/28/1998,13:54,1142.75,1143.75,1142.75,1143.50,29,0
09/28/1998,13:55,1143.75,1145.00,1143.50,1144.75,34,0
09/28/1998,13:56,1144.75,1145.00,1143.75,1143.75,29,0
09/28/1998,13:57,1143.75,1143.75,1142.50,1142.75,38,0
09/28/1998,13:58,1142.50,1142.50,1141.25,1142.00,41,0
09/28/1998,13:59,1141.75,1143.00,1141.00,1142.50,45,0
09/28/1998,14:00,1142.50,1142.50,1140.75,1140.75,36,0
09/28/1998,14:01,1140.75,1141.75,1140.50,1141.25,44,0
09/28/1998,14:02,1141.50,1142.75,1140.50,1142.75,31,0
09/28/1998,14:03,1142.50,1142.50,1140.25,1141.25,32,0
09/28/1998,14:04,1141.50,1142.00,1141.00,1142.00,21,0
09/28/1998,14:05,1141.50,1142.50,1141.50,1141.75,22,0
09/28/1998,14:06,1141.50,1143.25,1141.50,1143.25,25,0
09/28/1998,14:07,1143.25,1143.25,1142.75,1142.75,33,0
09/28/1998,14:08,1143.00,1143.00,1141.00,1141.00,37,0
09/28/1998,14:09,1141.25,1144.00,1141.25,1143.25,43,0
09/28/1998,14:10,1143.25,1144.00,1143.25,1143.75,30,0
09/28/1998,14:11,1143.50,1144.75,1143.50,1144.25,33,0
09/28/1998,14:12,1144.25,1144.25,1143.00,1143.75,33,0
09/28/1998,14:13,1143.50,1144.25,1143.25,1144.00,20,0
09/28/1998,14:14,1143.75,1143.75,1142.50,1143.25,24,0
09/28/1998,14:15,1143.00,1143.00,1141.50,1142.50,21,0
09/28/1998,14:16,1142.50,1142.50,1140.75,1142.25,31,0
09/28/1998,14:17,1142.50,1142.50,1142.00,1142.50,20,0
09/28/1998,14:18,1142.50,1142.75,1142.00,1142.25,22,0
09/28/1998,14:19,1142.25,1142.50,1141.25,1141.50,25,0
09/28/1998,14:20,1141.25,1142.00,1141.25,1141.75,18,0
09/28/1998,14:21,1142.00,1143.75,1142.00,1143.25,32,0
09/28/1998,14:22,1143.00,1143.25,1142.25,1142.25,24,0
09/28/1998,14:23,1142.00,1142.00,1140.25,1140.25,28,0
09/28/1998,14:24,1140.50,1141.00,1139.25,1139.25,39,0
09/28/1998,14:25,1139.25,1140.00,1138.75,1139.75,52,0
09/28/1998,14:26,1139.75,1140.25,1138.25,1139.75,55,0
09/28/1998,14:27,1139.75,1140.00,1138.00,1138.50,49,0
09/28/1998,14:28,1138.50,1139.75,1137.75,1139.75,40,0
09/28/1998,14:29,1139.75,1141.00,1139.50,1140.25,47,0
09/28/1998,14:30,1140.50,1141.75,1140.50,1140.75,35,0
09/28/1998,14:31,1140.75,1141.00,1140.25,1140.75,22,0
09/28/1998,14:32,1140.50,1141.00,1138.75,1139.50,33,0
09/28/1998,14:33,1139.50,1140.50,1139.25,1140.50,20,0
09/28/1998,14:34,1140.50,1140.75,1140.25,1140.50,22,0
09/28/1998,14:35,1140.75,1142.25,1140.75,1141.75,33,0
09/28/1998,14:36,1142.00,1143.00,1141.75,1142.25,39,0
09/28/1998,14:37,1142.00,1143.25,1142.00,1143.00,32,0
09/28/1998,14:38,1143.00,1143.50,1142.50,1142.50,31,0
09/28/1998,14:39,1142.50,1142.75,1141.25,1141.25,27,0
09/28/1998,14:40,1141.50,1141.50,1140.75,1141.00,28,0
09/28/1998,14:41,1141.00,1141.25,1140.25,1140.75,22,0
09/28/1998,14:42,1141.00,1142.50,1141.00,1142.50,20,0
09/28/1998,14:43,1143.00,1143.25,1142.25,1143.00,30,0
09/28/1998,14:44,1143.00,1143.50,1142.50,1143.25,19,0
09/28/1998,14:45,1143.25,1143.75,1142.50,1143.25,30,0
09/28/1998,14:46,1143.50,1144.00,1143.00,1144.00,31,0
09/28/1998,14:47,1144.00,1145.00,1144.00,1145.00,37,0
09/28/1998,14:48,1145.00,1145.50,1144.75,1145.25,41,0
09/28/1998,14:49,1145.25,1146.00,1144.50,1145.00,44,0
09/28/1998,14:50,1145.00,1146.00,1145.00,1145.50,26,0
09/28/1998,14:51,1145.50,1146.00,1145.00,1145.25,25,0
09/28/1998,14:52,1145.00,1146.00,1144.75,1145.75,16,0
09/28/1998,14:53,1146.00,1146.00,1145.50,1146.00,12,0
09/28/1998,14:54,1145.75,1146.25,1145.50,1146.00,23,0
09/28/1998,14:55,1145.75,1146.75,1145.50,1146.00,22,0
09/28/1998,14:56,1146.25,1146.50,1145.75,1146.00,22,0
09/28/1998,14:57,1145.75,1146.50,1145.00,1145.75,22,0
09/28/1998,14:58,1145.25,1145.75,1145.25,1145.75,15,0
09/28/1998,14:59,1145.75,1146.00,1145.50,1145.50,18,0
09/28/1998,15:00,1145.25,1146.00,1145.25,1146.00,10,0
09/28/1998,15:01,1146.00,1146.50,1146.00,1146.25,18,0
09/28/1998,15:02,1146.00,1146.25,1145.25,1146.25,15,0
09/28/1998,15:03,1146.25,1146.50,1146.25,1146.25,11,0
09/28/1998,15:04,1146.50,1147.50,1146.50,1147.00,17,0
09/28/1998,15:05,1147.00,1148.00,1146.75,1148.00,14,0
09/28/1998,15:06,1147.75,1148.00,1147.50,1147.75,15,0
09/28/1998,15:07,1147.50,1148.00,1147.25,1147.75,10,0
09/28/1998,15:08,1147.75,1147.75,1146.75,1147.00,11,0
09/28/1998,15:09,1146.75,1147.75,1146.75,1147.75,14,0
09/28/1998,15:10,1147.75,1148.00,1147.75,1148.00,6,0
09/28/1998,15:11,1148.25,1148.50,1148.00,1148.50,16,0
09/28/1998,15:12,1148.50,1148.75,1148.25,1148.50,19,0
09/28/1998,15:13,1148.75,1149.75,1148.50,1149.00,27,0
09/28/1998,15:14,1149.75,1149.75,1149.25,1149.75,27,0
09/28/1998,15:15,1149.75,1151.00,1149.25,1151.00,39,0
09/29/1998,00:02,1151.00,1151.00,1151.00,1151.00,4,0
09/29/1998,00:04,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,00:05,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,00:08,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,00:09,1150.75,1151.00,1150.75,1151.00,2,0
09/29/1998,00:10,1151.50,1151.50,1151.50,1151.50,2,0
09/29/1998,00:12,1151.25,1151.25,1151.25,1151.25,2,0
09/29/1998,00:19,1151.50,1151.50,1151.50,1151.50,2,0
09/29/1998,00:21,1151.00,1151.00,1150.75,1150.75,2,0
09/29/1998,00:24,1150.75,1150.75,1150.75,1150.75,2,0
09/29/1998,00:26,1151.00,1151.00,1151.00,1151.00,2,0
09/29/1998,00:31,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,00:46,1151.50,1151.50,1151.50,1151.50,1,0
09/29/1998,01:08,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,01:12,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,01:28,1151.75,1151.75,1151.75,1151.75,2,0
09/29/1998,01:33,1150.75,1151.00,1150.75,1151.00,2,0
09/29/1998,01:37,1151.00,1151.00,1151.00,1151.00,2,0
09/29/1998,01:40,1150.50,1150.50,1150.50,1150.50,2,0
09/29/1998,01:46,1150.25,1150.25,1150.00,1150.00,2,0
09/29/1998,01:47,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,01:48,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,01:50,1148.50,1148.50,1148.50,1148.50,1,0
09/29/1998,01:51,1148.00,1148.00,1148.00,1148.00,1,0
09/29/1998,01:53,1148.25,1148.25,1148.25,1148.25,1,0
09/29/1998,01:54,1148.50,1148.50,1148.50,1148.50,1,0
09/29/1998,02:00,1148.75,1148.75,1148.75,1148.75,1,0
09/29/1998,02:01,1149.00,1149.25,1149.00,1149.25,2,0
09/29/1998,02:03,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,02:05,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,02:06,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,02:09,1150.00,1150.00,1150.00,1150.00,2,0
09/29/1998,02:14,1150.75,1150.75,1150.50,1150.50,2,0
09/29/1998,02:17,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,02:20,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,02:21,1149.00,1149.00,1149.00,1149.00,1,0
09/29/1998,02:23,1149.00,1149.00,1149.00,1149.00,1,0
09/29/1998,02:25,1148.50,1148.50,1148.50,1148.50,1,0
09/29/1998,02:27,1148.50,1148.50,1147.75,1148.25,4,0
09/29/1998,02:29,1148.00,1148.00,1148.00,1148.00,1,0
09/29/1998,02:31,1148.25,1148.25,1148.25,1148.25,2,0
09/29/1998,02:34,1147.75,1147.75,1147.75,1147.75,1,0
09/29/1998,02:35,1147.75,1147.75,1147.75,1147.75,1,0
09/29/1998,02:38,1147.00,1147.00,1147.00,1147.00,1,0
09/29/1998,02:39,1146.75,1147.00,1146.75,1147.00,2,0
09/29/1998,02:40,1147.00,1147.00,1147.00,1147.00,1,0
09/29/1998,02:41,1147.00,1147.00,1146.50,1146.50,2,0
09/29/1998,02:42,1146.50,1147.75,1146.50,1147.75,2,0
09/29/1998,02:47,1147.50,1147.50,1147.50,1147.50,2,0
09/29/1998,02:51,1148.00,1148.00,1148.00,1148.00,1,0
09/29/1998,02:52,1148.25,1148.50,1148.00,1148.50,4,0
09/29/1998,02:53,1149.50,1149.50,1149.25,1149.25,2,0
09/29/1998,02:54,1149.00,1149.25,1149.00,1149.25,3,0
09/29/1998,02:55,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,02:56,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,02:57,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,02:58,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,02:59,1149.50,1149.75,1149.50,1149.75,3,0
09/29/1998,03:02,1149.50,1149.50,1148.50,1148.50,3,0
09/29/1998,03:04,1148.75,1148.75,1148.75,1148.75,1,0
09/29/1998,03:08,1149.00,1149.00,1149.00,1149.00,1,0
09/29/1998,03:09,1149.00,1149.00,1148.75,1148.75,2,0
09/29/1998,03:11,1148.50,1148.50,1148.50,1148.50,2,0
09/29/1998,03:13,1148.25,1148.25,1148.25,1148.25,1,0
09/29/1998,03:18,1148.00,1148.00,1148.00,1148.00,1,0
09/29/1998,03:20,1147.50,1147.50,1147.50,1147.50,1,0
09/29/1998,03:21,1147.25,1147.25,1147.25,1147.25,1,0
09/29/1998,03:22,1147.00,1147.00,1147.00,1147.00,2,0
09/29/1998,03:31,1147.25,1147.25,1147.25,1147.25,1,0
09/29/1998,03:32,1147.50,1147.50,1147.50,1147.50,1,0
09/29/1998,03:34,1147.50,1147.50,1147.50,1147.50,1,0
09/29/1998,03:36,1147.50,1148.00,1147.50,1148.00,2,0
09/29/1998,03:37,1148.25,1148.25,1148.25,1148.25,1,0
09/29/1998,03:38,1147.75,1148.75,1147.75,1148.75,2,0
09/29/1998,03:39,1148.75,1148.75,1148.75,1148.75,1,0
09/29/1998,03:40,1148.75,1149.25,1148.75,1149.25,2,0
09/29/1998,03:48,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,03:51,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,03:52,1150.25,1150.75,1150.25,1150.75,5,0
09/29/1998,03:53,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,03:55,1151.50,1151.50,1151.50,1151.50,1,0
09/29/1998,03:56,1152.00,1152.00,1151.50,1151.50,4,0
09/29/1998,03:59,1151.00,1151.00,1151.00,1151.00,2,0
09/29/1998,04:05,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,04:08,1151.50,1151.50,1151.50,1151.50,1,0
09/29/1998,04:09,1151.75,1151.75,1151.75,1151.75,1,0
09/29/1998,04:10,1152.00,1152.00,1152.00,1152.00,1,0
09/29/1998,04:11,1152.00,1152.00,1152.00,1152.00,2,0
09/29/1998,04:13,1151.75,1151.75,1151.75,1151.75,1,0
09/29/1998,04:14,1152.00,1152.00,1152.00,1152.00,1,0
09/29/1998,04:15,1152.25,1152.75,1151.50,1152.75,7,0
09/29/1998,04:16,1152.75,1153.25,1152.75,1153.25,4,0
09/29/1998,04:17,1153.00,1153.25,1152.25,1153.25,6,0
09/29/1998,04:18,1153.00,1153.00,1153.00,1153.00,1,0
09/29/1998,04:19,1152.75,1153.00,1152.00,1152.00,9,0
09/29/1998,04:26,1151.75,1151.75,1151.25,1151.25,3,0
09/29/1998,04:40,1151.50,1152.00,1151.50,1152.00,2,0
09/29/1998,04:44,1151.75,1151.75,1151.75,1151.75,2,0
09/29/1998,04:47,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,04:48,1152.50,1152.50,1152.50,1152.50,1,0
09/29/1998,04:49,1152.25,1152.25,1152.25,1152.25,1,0
09/29/1998,04:50,1152.00,1152.00,1152.00,1152.00,1,0
09/29/1998,04:53,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,04:54,1151.50,1151.50,1151.50,1151.50,2,0
09/29/1998,04:55,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,04:58,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,05:00,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,05:01,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,05:03,1150.25,1150.25,1150.25,1150.25,1,0
09/29/1998,05:05,1150.25,1150.25,1150.25,1150.25,2,0
09/29/1998,05:08,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,05:09,1150.75,1150.75,1150.00,1150.75,3,0
09/29/1998,05:10,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,05:17,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,05:18,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,05:22,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,05:23,1149.50,1149.50,1149.50,1149.50,1,0
09/29/1998,05:25,1149.25,1149.25,1149.25,1149.25,1,0
09/29/1998,05:26,1149.25,1149.50,1149.25,1149.50,2,0
09/29/1998,05:27,1150.00,1150.00,1150.00,1150.00,1,0
09/29/1998,05:35,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,05:37,1150.25,1150.25,1150.25,1150.25,2,0
09/29/1998,05:39,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,05:40,1149.75,1149.75,1149.75,1149.75,1,0
09/29/1998,05:41,1150.00,1150.25,1150.00,1150.25,2,0
09/29/1998,05:42,1150.25,1150.25,1150.25,1150.25,1,0
09/29/1998,05:44,1150.50,1150.75,1150.50,1150.75,3,0
09/29/1998,05:47,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,05:48,1151.00,1151.00,1150.75,1150.75,2,0
09/29/1998,05:49,1150.50,1150.50,1150.50,1150.50,1,0
09/29/1998,05:54,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,05:55,1151.00,1151.50,1151.00,1151.50,2,0
09/29/1998,05:56,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,05:58,1151.50,1151.50,1151.50,1151.50,1,0
09/29/1998,06:02,1152.00,1152.00,1152.00,1152.00,2,0
09/29/1998,06:03,1152.00,1152.75,1152.00,1152.75,4,0
09/29/1998,06:05,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,06:06,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,06:07,1152.50,1152.50,1152.50,1152.50,2,0
09/29/1998,06:09,1152.75,1153.25,1152.75,1153.25,3,0
09/29/1998,06:10,1153.00,1153.00,1152.75,1152.75,3,0
09/29/1998,06:14,1152.50,1152.50,1152.50,1152.50,2,0
09/29/1998,06:15,1153.00,1153.00,1153.00,1153.00,1,0
09/29/1998,06:18,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,06:19,1153.00,1153.00,1153.00,1153.00,1,0
09/29/1998,06:21,1152.75,1152.75,1152.50,1152.50,2,0
09/29/1998,06:23,1152.50,1152.50,1152.50,1152.50,1,0
09/29/1998,06:24,1151.75,1152.50,1151.75,1152.50,3,0
09/29/1998,06:25,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,06:26,1152.75,1152.75,1152.75,1152.75,1,0
09/29/1998,06:30,1152.50,1152.50,1152.00,1152.00,2,0
09/29/1998,06:31,1152.50,1152.50,1152.50,1152.50,1,0
09/29/1998,06:32,1152.25,1152.25,1152.25,1152.25,1,0
09/29/1998,06:37,1152.00,1152.00,1152.00,1152.00,2,0
09/29/1998,06:38,1152.00,1152.50,1152.00,1152.00,3,0
09/29/1998,06:39,1152.00,1152.00,1152.00,1152.00,2,0
09/29/1998,06:40,1151.75,1151.75,1151.75,1151.75,1,0
09/29/1998,06:41,1152.00,1152.00,1151.75,1151.75,4,0
09/29/1998,06:42,1152.25,1152.25,1152.25,1152.25,1,0
09/29/1998,06:45,1152.00,1152.00,1152.00,1152.00,2,0
09/29/1998,06:46,1152.50,1152.50,1152.25,1152.50,3,0
09/29/1998,06:47,1152.00,1152.00,1152.00,1152.00,1,0
09/29/1998,06:48,1151.75,1151.75,1151.75,1151.75,2,0
09/29/1998,06:49,1151.50,1151.50,1151.50,1151.50,1,0
09/29/1998,06:50,1151.25,1151.25,1151.00,1151.00,2,0
09/29/1998,06:51,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,06:52,1150.75,1151.00,1150.50,1150.50,6,0
09/29/1998,06:53,1150.50,1150.75,1150.50,1150.75,2,0
09/29/1998,06:54,1150.75,1150.75,1150.75,1150.75,2,0
09/29/1998,06:55,1151.00,1151.00,1151.00,1151.00,2,0
09/29/1998,06:56,1150.75,1150.75,1150.75,1150.75,2,0
09/29/1998,06:57,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,06:58,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,06:59,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,07:00,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,07:02,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,07:03,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,07:04,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,07:05,1151.00,1151.50,1151.00,1151.25,3,0
09/29/1998,07:06,1150.75,1151.00,1150.75,1151.00,2,0
09/29/1998,07:07,1150.75,1150.75,1150.75,1150.75,2,0
09/29/1998,07:11,1151.00,1151.25,1151.00,1151.25,2,0
09/29/1998,07:12,1151.00,1151.50,1151.00,1151.50,5,0
09/29/1998,07:14,1151.00,1151.00,1150.75,1151.00,3,0
09/29/1998,07:15,1151.25,1151.25,1151.25,1151.25,1,0
09/29/1998,07:16,1152.00,1152.00,1152.00,1152.00,1,0
09/29/1998,07:17,1152.25,1152.75,1152.25,1152.50,4,0
09/29/1998,07:18,1152.50,1152.75,1152.25,1152.75,7,0
09/29/1998,07:19,1153.00,1153.00,1152.75,1152.75,3,0
09/29/1998,07:20,1152.75,1152.75,1152.75,1152.75,3,0
09/29/1998,07:21,1153.00,1153.00,1153.00,1153.00,3,0
09/29/1998,07:22,1153.00,1153.00,1153.00,1153.00,1,0
09/29/1998,07:23,1153.00,1153.25,1153.00,1153.25,2,0
09/29/1998,07:24,1153.50,1153.50,1153.25,1153.50,6,0
09/29/1998,07:26,1153.25,1153.25,1153.00,1153.00,4,0
09/29/1998,07:27,1153.25,1153.25,1153.00,1153.00,5,0
09/29/1998,07:28,1152.75,1153.00,1152.50,1153.00,9,0
09/29/1998,07:29,1153.00,1153.00,1152.75,1153.00,5,0
09/29/1998,07:30,1153.00,1153.00,1152.75,1152.75,5,0
09/29/1998,07:31,1152.75,1153.00,1152.75,1153.00,14,0
09/29/1998,07:32,1153.00,1153.00,1152.50,1152.75,11,0
09/29/1998,07:33,1152.75,1152.75,1152.75,1152.75,3,0
09/29/1998,07:34,1152.50,1152.50,1152.50,1152.50,1,0
09/29/1998,07:35,1152.50,1152.50,1152.50,1152.50,2,0
09/29/1998,07:36,1152.50,1152.75,1152.50,1152.75,4,0
09/29/1998,07:37,1152.50,1153.00,1152.25,1153.00,6,0
09/29/1998,07:38,1153.00,1153.00,1152.50,1153.00,3,0
09/29/1998,07:39,1153.00,1153.00,1152.75,1152.75,2,0
09/29/1998,07:41,1152.75,1153.00,1152.75,1153.00,3,0
09/29/1998,07:43,1152.75,1153.00,1152.75,1152.75,3,0
09/29/1998,07:44,1153.00,1153.00,1152.50,1152.50,3,0
09/29/1998,07:45,1152.50,1152.75,1152.50,1152.75,4,0
09/29/1998,07:46,1152.25,1152.25,1152.25,1152.25,4,0
09/29/1998,07:47,1152.25,1152.25,1152.00,1152.00,3,0
09/29/1998,07:48,1152.00,1152.00,1151.75,1151.75,3,0
09/29/1998,07:49,1151.75,1151.75,1151.75,1151.75,1,0
09/29/1998,07:51,1151.50,1151.50,1151.50,1151.50,2,0
09/29/1998,07:52,1151.50,1151.50,1151.25,1151.25,6,0
09/29/1998,07:53,1151.25,1151.50,1151.00,1151.50,9,0
09/29/1998,07:54,1151.25,1151.25,1151.00,1151.00,2,0
09/29/1998,07:55,1151.00,1151.00,1150.25,1150.50,6,0
09/29/1998,07:56,1150.50,1150.75,1150.50,1150.75,4,0
09/29/1998,07:57,1150.50,1150.50,1149.75,1150.00,5,0
09/29/1998,07:58,1150.00,1150.00,1150.00,1150.00,2,0
09/29/1998,07:59,1150.00,1150.50,1150.00,1150.50,3,0
09/29/1998,08:00,1150.25,1150.50,1150.00,1150.50,9,0
09/29/1998,08:01,1150.25,1150.75,1150.25,1150.75,3,0
09/29/1998,08:02,1150.75,1151.25,1150.75,1151.00,6,0
09/29/1998,08:03,1151.00,1151.00,1151.00,1151.00,3,0
09/29/1998,08:04,1150.50,1150.75,1150.50,1150.75,4,0
09/29/1998,08:06,1150.50,1150.50,1150.00,1150.25,6,0
09/29/1998,08:07,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,08:08,1150.75,1150.75,1150.75,1150.75,4,0
09/29/1998,08:09,1150.50,1150.50,1150.00,1150.00,3,0
09/29/1998,08:10,1150.00,1150.50,1149.75,1150.50,6,0
09/29/1998,08:12,1150.75,1150.75,1150.75,1150.75,2,0
09/29/1998,08:13,1150.50,1151.00,1150.50,1151.00,4,0
09/29/1998,08:14,1150.75,1151.00,1150.75,1150.75,3,0
09/29/1998,08:15,1150.50,1150.50,1150.25,1150.25,2,0
09/29/1998,08:18,1150.75,1150.75,1150.75,1150.75,1,0
09/29/1998,08:19,1150.25,1151.00,1150.25,1151.00,3,0
09/29/1998,08:20,1150.50,1150.75,1150.50,1150.75,2,0
09/29/1998,08:21,1150.50,1150.50,1150.25,1150.25,3,0
09/29/1998,08:22,1150.25,1150.75,1150.25,1150.50,3,0
09/29/1998,08:23,1151.00,1151.00,1151.00,1151.00,1,0
09/29/1998,08:27,1150.25,1150.25,1150.25,1150.25,1,0
09/29/1998,08:29,1150.75,1151.00,1150.50,1150.50,5,0
09/29/1998,08:30,1151.00,1152.00,1151.00,1151.25,8,0
09/29/1998,08:31,1151.00,1151.50,1150.75,1151.00,25,0
09/29/1998,08:32,1151.00,1151.50,1150.00,1150.00,18,0
09/29/1998,08:33,1149.75,1150.50,1149.75,1150.25,31,0
09/29/1998,08:34,1150.25,1151.00,1150.25,1151.00,17,0
09/29/1998,08:35,1151.00,1151.00,1150.25,1151.00,20,0
09/29/1998,08:36,1150.75,1150.75,1148.75,1149.00,29,0
09/29/1998,08:37,1149.00,1149.50,1148.50,1149.25,32,0
09/29/1998,08:38,1149.25,1149.50,1149.00,1149.25,17,0
09/29/1998,08:39,1149.00,1149.50,1148.50,1149.00,25,0
09/29/1998,08:40,1148.75,1149.25,1148.25,1148.25,29,0
09/29/1998,08:41,1148.25,1148.25,1147.75,1148.00,36,0
09/29/1998,08:42,1148.00,1148.50,1148.00,1148.50,21,0
09/29/1998,08:43,1148.50,1149.25,1148.50,1149.25,23,0
09/29/1998,08:44,1148.75,1150.75,1148.75,1150.25,28,0
09/29/1998,08:45,1150.50,1150.50,1149.75,1150.25,17,0
09/29/1998,08:46,1150.25,1150.50,1150.00,1150.50,13,0
09/29/1998,08:47,1150.50,1150.75,1150.00,1150.25,23,0
09/29/1998,08:48,1150.25,1150.50,1149.75,1149.75,24,0
09/29/1998,08:49,1149.50,1150.25,1148.75,1148.75,34,0
09/29/1998,08:50,1149.00,1149.00,1148.75,1148.75,14,0
09/29/1998,08:51,1148.75,1148.75,1148.00,1148.00,21,0
09/29/1998,08:52,1148.00,1148.25,1146.75,1146.75,39,0
09/29/1998,08:53,1147.00,1147.50,1146.25,1146.25,47,0
09/29/1998,08:54,1146.25,1146.50,1145.75,1146.25,58,0
09/29/1998,08:55,1146.50,1146.75,1146.00,1146.75,22,0
09/29/1998,08:56,1146.75,1147.50,1146.50,1147.50,28,0
09/29/1998,08:57,1147.50,1147.75,1146.75,1147.25,33,0
09/29/1998,08:58,1147.25,1147.75,1147.00,1147.00,26,0
09/29/1998,08:59,1146.75,1147.00,1146.00,1146.25,23,0
09/29/1998,09:00,1146.25,1146.50,1145.00,1145.00,54,0
09/29/1998,09:01,1145.00,1145.50,1143.75,1144.75,73,0
09/29/1998,09:02,1144.50,1144.50,1143.50,1143.50,37,0
09/29/1998,09:03,1143.50,1144.25,1143.00,1143.75,55,0
09/29/1998,09:04,1143.50,1144.25,1142.50,1142.50,34,0
09/29/1998,09:05,1142.50,1143.25,1141.75,1143.00,43,0
09/29/1998,09:06,1143.00,1143.75,1142.00,1143.75,37,0
09/29/1998,09:07,1143.50,1144.00,1143.00,1143.75,27,0
09/29/1998,09:08,1144.00,1145.00,1143.50,1143.50,53,0
09/29/1998,09:09,1143.75,1144.00,1142.75,1143.75,48,0
09/29/1998,09:10,1143.75,1144.75,1143.25,1144.25,29,0
09/29/1998,09:11,1144.50,1146.00,1144.25,1145.50,54,0
09/29/1998,09:12,1145.50,1145.75,1145.00,1145.50,23,0
09/29/1998,09:13,1145.50,1145.50,1144.25,1144.50,32,0
09/29/1998,09:14,1144.25,1144.50,1143.75,1144.00,35,0
09/29/1998,09:15,1144.00,1144.00,1143.00,1143.00,35,0
09/29/1998,09:16,1143.25,1143.25,1142.50,1142.75,30,0
09/29/1998,09:17,1143.00,1144.00,1142.75,1143.75,23,0
09/29/1998,09:18,1143.75,1144.50,1143.25,1144.50,19,0
09/29/1998,09:19,1144.25,1145.00,1144.25,1144.25,27,0
09/29/1998,09:20,1144.50,1144.50,1144.00,1144.00,12,0
09/29/1998,09:21,1144.25,1144.25,1143.50,1143.75,17,0
09/29/1998,09:22,1143.75,1143.75,1143.00,1143.25,18,0
09/29/1998,09:23,1143.50,1143.50,1143.00,1143.00,19,0
09/29/1998,09:24,1143.00,1144.25,1143.00,1144.00,25,0
09/29/1998,09:25,1144.25,1144.50,1143.75,1144.50,19,0
09/29/1998,09:26,1144.75,1145.00,1144.50,1144.75,11,0
09/29/1998,09:27,1144.75,1145.50,1144.75,1145.50,32,0
09/29/1998,09:28,1145.50,1146.00,1145.00,1145.25,28,0
09/29/1998,09:29,1145.25,1145.25,1144.25,1144.25,19,0
09/29/1998,09:30,1144.25,1144.25,1143.75,1144.00,20,0
09/29/1998,09:31,1144.00,1144.25,1143.25,1143.75,18,0
09/29/1998,09:32,1143.50,1145.00,1143.50,1145.00,28,0
09/29/1998,09:33,1144.75,1146.75,1144.75,1146.00,44,0
09/29/1998,09:34,1146.00,1146.50,1145.75,1146.25,26,0
09/29/1998,09:35,1146.00,1146.50,1145.75,1146.25,32,0
09/29/1998,09:36,1145.75,1146.25,1145.75,1146.00,21,0
09/29/1998,09:37,1145.75,1146.00,1145.00,1145.50,16,0
09/29/1998,09:38,1145.50,1145.50,1143.75,1144.50,29,0
09/29/1998,09:39,1144.25,1144.25,1143.75,1144.00,22,0
09/29/1998,09:40,1143.75,1143.75,1142.75,1143.25,45,0
09/29/1998,09:41,1143.25,1144.50,1143.25,1144.25,24,0
09/29/1998,09:42,1144.50,1145.75,1144.50,1145.50,27,0
09/29/1998,09:43,1145.50,1146.50,1145.50,1146.00,30,0
09/29/1998,09:44,1145.75,1146.50,1145.00,1145.00,27,0
09/29/1998,09:45,1145.25,1145.25,1144.25,1144.50,22,0
09/29/1998,09:46,1144.75,1145.00,1143.75,1143.75,24,0
09/29/1998,09:47,1144.00,1145.00,1144.00,1145.00,21,0
09/29/1998,09:48,1145.00,1145.25,1144.75,1145.00,14,0
09/29/1998,09:49,1144.75,1145.50,1144.75,1145.00,13,0
09/29/1998,09:50,1144.75,1144.75,1143.50,1144.50,24,0
09/29/1998,09:51,1144.50,1145.50,1144.50,1145.50,14,0
09/29/1998,09:52,1145.50,1145.50,1145.00,1145.50,10,0
09/29/1998,09:53,1145.50,1146.25,1145.50,1146.00,20,0
09/29/1998,09:54,1146.25,1147.50,1146.25,1146.75,51,0
09/29/1998,09:55,1146.50,1147.00,1145.75,1146.00,23,0
09/29/1998,09:56,1146.50,1147.00,1146.00,1147.00,21,0
09/29/1998,09:57,1146.75,1147.25,1146.00,1147.00,17,0
09/29/1998,09:58,1147.00,1148.00,1146.25,1147.75,43,0
09/29/1998,09:59,1147.75,1148.00,1147.50,1147.75,15,0
09/29/1998,10:00,1148.00,1148.25,1148.00,1148.00,19,0
09/29/1998,10:01,1148.00,1148.00,1147.00,1148.00,21,0
09/29/1998,10:02,1148.00,1148.25,1147.50,1148.00,25,0
09/29/1998,10:03,1148.00,1148.25,1147.50,1147.50,21,0
09/29/1998,10:04,1147.25,1147.50,1146.75,1147.25,30,0
09/29/1998,10:05,1147.00,1148.00,1147.00,1147.50,21,0
09/29/1998,10:06,1147.50,1148.00,1147.50,1148.00,21,0
09/29/1998,10:07,1148.00,1148.50,1147.75,1148.00,19,0
09/29/1998,10:08,1147.75,1148.00,1147.50,1147.75,10,0
09/29/1998,10:09,1147.75,1148.00,1147.75,1148.00,7,0
09/29/1998,10:10,1148.00,1148.00,1147.75,1148.00,17,0
09/29/1998,10:11,1147.75,1148.00,1147.50,1147.50,9,0
09/29/1998,10:12,1147.25,1147.50,1146.00,1146.50,19,0
09/29/1998,10:13,1146.50,1146.75,1146.00,1146.50,19,0
09/29/1998,10:14,1146.50,1146.75,1146.00,1146.25,17,0
09/29/1998,10:15,1146.25,1147.75,1146.25,1147.00,22,0
09/29/1998,10:16,1147.00,1147.25,1146.25,1146.50,14,0
09/29/1998,10:17,1146.75,1147.25,1146.50,1146.50,10,0
09/29/1998,10:18,1146.75,1147.75,1146.75,1147.75,12,0
09/29/1998,10:19,1148.00,1149.50,1148.00,1149.00,27,0
09/29/1998,10:20,1149.25,1150.00,1149.00,1149.50,28,0
09/29/1998,10:21,1149.25,1149.50,1148.50,1149.25,25,0
09/29/1998,10:22,1149.25,1150.00,1149.25,1149.50,27,0
09/29/1998,10:23,1149.25,1149.25,1148.75,1149.00,8,0
09/29/1998,10:24,1149.00,1149.25,1148.50,1148.75,9,0
09/29/1998,10:25,1149.00,1149.25,1148.25,1148.25,11,0
09/29/1998,10:26,1148.00,1148.25,1147.75,1148.00,12,0
09/29/1998,10:27,1148.00,1148.00,1147.50,1147.50,6,0
09/29/1998,10:28,1147.50,1147.50,1147.25,1147.50,9,0
09/29/1998,10:29,1147.75,1148.50,1147.75,1148.50,7,0
09/29/1998,10:30,1148.50,1149.00,1148.50,1148.75,10,0
09/29/1998,10:31,1149.00,1149.00,1148.50,1149.00,11,0
09/29/1998,10:32,1149.25,1149.75,1149.25,1149.75,11,0
09/29/1998,10:33,1149.75,1149.75,1149.00,1149.50,19,0
09/29/1998,10:34,1149.25,1149.75,1149.25,1149.50,6,0
09/29/1998,10:35,1149.75,1151.00,1149.50,1150.50,33,0
09/29/1998,10:36,1150.75,1150.75,1150.25,1150.25,16,0
09/29/1998,10:37,1150.75,1151.25,1150.50,1151.25,14,0
09/29/1998,10:38,1151.00,1151.25,1150.00,1150.00,18,0
09/29/1998,10:39,1150.00,1150.00,1149.00,1149.75,25,0
09/29/1998,10:40,1149.75,1149.75,1149.25,1149.25,16,0
09/29/1998,10:41,1149.25,1149.75,1149.25,1149.50,7,0
09/29/1998,10:42,1149.50,1149.50,1149.00,1149.25,11,0
09/29/1998,10:43,1149.50,1149.75,1149.50,1149.75,7,0
09/29/1998,10:44,1150.00,1150.25,1149.50,1150.25,17,0
09/29/1998,10:45,1150.50,1151.00,1150.50,1151.00,14,0
09/29/1998,10:46,1151.25,1151.50,1151.00,1151.50,16,0
09/29/1998,10:47,1151.50,1152.00,1151.25,1151.50,16,0
09/29/1998,10:48,1151.50,1152.00,1151.25,1151.75,16,0
09/29/1998,10:49,1151.50,1152.00,1151.00,1151.25,17,0
09/29/1998,10:50,1151.00,1151.50,1150.75,1150.75,22,0
09/29/1998,10:51,1150.75,1150.75,1150.00,1150.00,17,0
09/29/1998,10:52,1150.00,1150.25,1150.00,1150.25,11,0
09/29/1998,10:53,1150.00,1150.00,1149.25,1149.25,14,0
09/29/1998,10:54,1149.25,1149.50,1148.75,1149.25,18,0
09/29/1998,10:55,1149.25,1149.75,1149.00,1149.00,19,0
09/29/1998,10:56,1149.25,1150.00,1149.25,1150.00,15,0
09/29/1998,10:57,1150.00,1150.00,1149.50,1149.75,17,0
09/29/1998,10:58,1149.25,1150.00,1149.25,1150.00,10,0
09/29/1998,10:59,1150.00,1150.00,1149.25,1149.50,11,0
09/29/1998,11:00,1149.75,1150.00,1149.25,1149.50,16,0
09/29/1998,11:01,1149.25,1149.50,1149.25,1149.50,8,0
09/29/1998,11:02,1149.50,1150.00,1149.50,1149.75,10,0
09/29/1998,11:03,1149.50,1149.75,1149.25,1149.25,11,0
09/29/1998,11:04,1149.25,1149.25,1148.50,1148.75,16,0
09/29/1998,11:05,1148.50,1148.75,1147.75,1148.00,28,0
09/29/1998,11:06,1147.75,1148.25,1147.75,1148.00,12,0
09/29/1998,11:07,1147.75,1148.25,1147.50,1147.50,14,0
09/29/1998,11:08,1147.50,1148.25,1147.50,1147.75,11,0
09/29/1998,11:09,1148.25,1148.75,1147.50,1147.50,19,0
09/29/1998,11:10,1147.75,1147.75,1147.25,1147.50,5,0
09/29/1998,11:11,1148.00,1148.00,1147.75,1147.75,12,0
09/29/1998,11:12,1148.00,1148.25,1148.00,1148.00,3,0
09/29/1998,11:13,1148.00,1148.50,1147.50,1148.00,13,0
09/29/1998,11:14,1148.00,1148.25,1147.75,1148.25,12,0
09/29/1998,11:15,1148.50,1148.50,1148.25,1148.25,3,0
09/29/1998,11:16,1148.50,1148.50,1148.25,1148.25,4,0
09/29/1998,11:17,1148.50,1148.75,1148.50,1148.50,5,0
09/29/1998,11:18,1148.25,1148.50,1148.00,1148.50,9,0
09/29/1998,11:19,1148.50,1148.50,1148.00,1148.00,8,0
09/29/1998,11:20,1148.25,1148.75,1148.25,1148.75,6,0
09/29/1998,11:21,1148.75,1148.75,1148.50,1148.50,9,0
09/29/1998,11:22,1148.75,1148.75,1148.25,1148.50,7,0
09/29/1998,11:23,1148.50,1148.50,1148.50,1148.50,4,0
09/29/1998,11:24,1148.75,1148.75,1148.75,1148.75,3,0
09/29/1998,11:25,1148.75,1149.25,1148.75,1149.25,4,0
09/29/1998,11:26,1149.25,1149.75,1149.25,1149.75,7,0
09/29/1998,11:27,1149.75,1150.00,1149.50,1150.00,12,0
09/29/1998,11:28,1150.00,1150.25,1149.75,1150.00,9,0
09/29/1998,11:29,1150.00,1150.00,1149.75,1150.00,8,0
09/29/1998,11:30,1150.25,1150.50,1150.00,1150.25,4,0
09/29/1998,11:31,1150.50,1150.75,1148.75,1149.50,31,0
09/29/1998,11:32,1149.50,1150.75,1149.00,1149.50,22,0
09/29/1998,11:33,1149.25,1149.50,1148.75,1149.00,13,0
09/29/1998,11:34,1149.00,1149.50,1149.00,1149.50,5,0
09/29/1998,11:35,1149.25,1150.00,1149.00,1150.00,11,0
09/29/1998,11:36,1150.00,1150.25,1149.75,1150.00,10,0
09/29/1998,11:37,1149.75,1150.00,1149.75,1149.75,5,0
09/29/1998,11:38,1149.75,1149.75,1149.25,1149.75,10,0
09/29/1998,11:39,1150.00,1150.25,1149.75,1149.75,10,0
09/29/1998,11:40,1150.00,1150.25,1150.00,1150.00,7,0
09/29/1998,11:41,1149.75,1150.00,1149.75,1150.00,4,0
09/29/1998,11:42,1150.00,1150.25,1149.75,1150.00,6,0
09/29/1998,11:43,1149.75,1150.00,1149.50,1149.50,6,0
09/29/1998,11:44,1149.25,1149.25,1148.75,1149.00,9,0
09/29/1998,11:45,1149.00,1149.00,1149.00,1149.00,6,0
09/29/1998,11:46,1149.00,1149.25,1149.00,1149.00,5,0
09/29/1998,11:47,1149.00,1149.00,1149.00,1149.00,2,0
09/29/1998,11:48,1149.00,1149.00,1149.00,1149.00,2,0
09/29/1998,11:49,1149.50,1149.50,1149.25,1149.25,3,0
09/29/1998,11:50,1149.25,1149.25,1148.50,1148.75,7,0
09/29/1998,11:51,1149.00,1149.25,1148.75,1149.00,13,0
09/29/1998,11:52,1149.00,1149.00,1148.00,1148.25,9,0
09/29/1998,11:53,1148.00,1148.00,1147.50,1148.00,10,0
09/29/1998,11:54,1148.00,1148.25,1147.75,1148.00,10,0
09/29/1998,11:55,1148.00,1148.50,1148.00,1148.25,7,0
09/29/1998,11:56,1148.25,1148.25,1148.25,1148.25,2,0
09/29/1998,11:57,1148.25,1148.25,1148.25,1148.25,1,0
09/29/1998,11:58,1148.00,1148.25,1148.00,1148.00,3,0
09/29/1998,11:59,1148.00,1148.00,1148.00,1148.00,2,0
09/29/1998,12:00,1147.75,1147.75,1147.00,1147.25,14,0
09/29/1998,12:01,1147.25,1147.50,1147.00,1147.25,12,0
09/29/1998,12:02,1147.25,1147.50,1146.25,1146.75,14,0
09/29/1998,12:03,1146.25,1146.75,1146.00,1146.25,20,0
09/29/1998,12:04,1146.25,1146.50,1146.00,1146.50,9,0
09/29/1998,12:05,1146.50,1146.50,1145.75,1146.00,10,0
09/29/1998,12:06,1146.50,1147.00,1146.25,1147.00,21,0
09/29/1998,12:07,1147.00,1147.25,1146.50,1147.25,13,0
09/29/1998,12:08,1147.00,1147.00,1146.00,1146.00,10,0
09/29/1998,12:09,1146.25,1146.75,1146.25,1146.25,10,0
09/29/1998,12:10,1146.50,1146.75,1146.25,1146.50,8,0
09/29/1998,12:11,1146.25,1146.75,1146.25,1146.25,5,0
09/29/1998,12:12,1146.50,1146.50,1145.75,1145.75,16,0
09/29/1998,12:13,1146.00,1146.00,1145.50,1145.75,7,0
09/29/1998,12:14,1145.75,1145.75,1145.25,1145.50,8,0
09/29/1998,12:15,1145.25,1146.00,1145.25,1145.75,18,0
09/29/1998,12:16,1145.75,1145.75,1145.25,1145.50,15,0
09/29/1998,12:17,1145.50,1145.50,1144.75,1145.50,19,0
09/29/1998,12:18,1145.50,1145.75,1145.50,1145.75,9,0
09/29/1998,12:19,1146.00,1146.25,1145.50,1145.75,11,0
09/29/1998,12:20,1145.75,1146.00,1145.50,1145.50,10,0
09/29/1998,12:21,1145.50,1146.00,1145.25,1145.25,10,0
09/29/1998,12:22,1145.50,1145.50,1145.25,1145.25,6,0
09/29/1998,12:23,1145.25,1145.50,1145.25,1145.25,7,0
09/29/1998,12:24,1145.50,1145.50,1145.00,1145.00,14,0
09/29/1998,12:25,1145.00,1145.00,1144.75,1144.75,4,0
09/29/1998,12:26,1144.75,1144.75,1144.75,1144.75,4,0
09/29/1998,12:27,1144.50,1144.75,1144.25,1144.25,22,0
09/29/1998,12:28,1144.50,1144.75,1144.25,1144.50,11,0
09/29/1998,12:29,1144.25,1144.25,1144.00,1144.00,5,0
09/29/1998,12:30,1144.00,1145.00,1144.00,1144.75,13,0
09/29/1998,12:31,1144.75,1144.75,1144.25,1144.50,7,0
09/29/1998,12:32,1144.50,1145.75,1144.25,1145.75,18,0
09/29/1998,12:33,1146.00,1147.00,1146.00,1146.50,27,0
09/29/1998,12:34,1146.75,1147.00,1146.25,1146.25,17,0
09/29/1998,12:35,1146.50,1146.75,1146.25,1146.25,16,0
09/29/1998,12:36,1146.25,1146.50,1145.75,1146.25,21,0
09/29/1998,12:37,1146.00,1146.25,1146.00,1146.00,12,0
09/29/1998,12:38,1145.75,1146.00,1145.00,1145.00,18,0
09/29/1998,12:39,1145.00,1145.50,1145.00,1145.25,12,0
09/29/1998,12:40,1145.00,1145.25,1144.75,1144.75,17,0
09/29/1998,12:41,1144.75,1145.25,1144.50,1144.50,19,0
09/29/1998,12:42,1144.50,1144.75,1144.50,1144.50,15,0
09/29/1998,12:43,1144.25,1144.50,1144.00,1144.25,16,0
09/29/1998,12:44,1144.00,1144.50,1144.00,1144.25,16,0
09/29/1998,12:45,1144.25,1144.75,1143.75,1144.00,16,0
09/29/1998,12:46,1144.00,1144.50,1143.75,1144.50,13,0
09/29/1998,12:47,1144.50,1145.00,1144.50,1144.50,25,0
09/29/1998,12:48,1144.50,1147.00,1144.50,1146.75,21,0
09/29/1998,12:49,1146.50,1147.00,1146.00,1146.25,24,0
09/29/1998,12:50,1146.25,1147.25,1146.00,1147.25,23,0
09/29/1998,12:51,1147.00,1147.00,1146.00,1146.75,16,0
09/29/1998,12:52,1147.00,1147.00,1146.25,1146.50,16,0
09/29/1998,12:53,1146.50,1146.75,1146.25,1146.25,5,0
09/29/1998,12:54,1146.00,1146.50,1146.00,1146.00,12,0
09/29/1998,12:55,1146.25,1146.50,1146.00,1146.25,22,0
09/29/1998,12:56,1146.50,1146.75,1146.50,1146.50,7,0
09/29/1998,12:57,1146.25,1147.00,1146.25,1147.00,13,0
09/29/1998,12:58,1147.00,1147.25,1147.00,1147.25,12,0
09/29/1998,12:59,1147.25,1148.00,1146.75,1147.75,31,0
09/29/1998,13:00,1147.75,1148.75,1147.50,1148.75,33,0
09/29/1998,13:01,1148.50,1149.50,1148.25,1148.75,19,0
09/29/1998,13:02,1149.00,1149.00,1147.50,1147.50,20,0
09/29/1998,13:03,1147.25,1147.50,1146.75,1146.75,17,0
09/29/1998,13:04,1147.00,1147.00,1146.25,1146.50,16,0
09/29/1998,13:05,1146.50,1146.50,1146.25,1146.50,14,0
09/29/1998,13:06,1146.75,1147.00,1146.25,1146.75,12,0
09/29/1998,13:07,1146.75,1148.00,1146.75,1148.00,17,0
09/29/1998,13:08,1148.00,1149.50,1147.50,1148.75,23,0
09/29/1998,13:09,1148.75,1149.75,1148.75,1149.75,22,0
09/29/1998,13:10,1150.00,1150.00,1149.00,1149.50,25,0
09/29/1998,13:11,1149.75,1150.50,1149.50,1150.50,18,0
09/29/1998,13:12,1150.25,1151.25,1150.00,1150.25,32,0
09/29/1998,13:13,1150.50,1150.50,1149.00,1149.00,15,0
09/29/1998,13:14,1150.00,1150.00,1148.00,1148.00,27,0
09/29/1998,13:15,1148.00,1148.00,1146.00,1147.50,29,0
09/29/1998,13:16,1148.00,1150.50,1147.25,1150.25,27,0
09/29/1998,13:17,1150.00,1150.25,1148.25,1149.25,18,0
09/29/1998,13:18,1148.75,1148.75,1138.25,1138.25,88,0
09/29/1998,13:19,1138.00,1139.25,1132.00,1132.00,127,0
09/29/1998,13:20,1132.75,1141.00,1131.00,1136.75,136,0
09/29/1998,13:21,1136.75,1137.00,1130.00,1130.75,94,0
09/29/1998,13:22,1130.75,1135.25,1130.25,1130.50,103,0
09/29/1998,13:23,1132.75,1138.00,1130.25,1135.25,87,0
09/29/1998,13:24,1135.25,1136.75,1132.50,1135.00,73,0
09/29/1998,13:25,1133.75,1139.00,1133.75,1137.75,85,0
09/29/1998,13:26,1137.00,1138.50,1136.00,1137.00,32,0
09/29/1998,13:27,1137.00,1140.25,1137.00,1140.00,44,0
09/29/1998,13:28,1140.50,1142.00,1139.75,1140.75,69,0
09/29/1998,13:29,1140.75,1142.00,1139.75,1140.00,66,0
09/29/1998,13:30,1140.00,1142.50,1140.00,1142.00,58,0
09/29/1998,13:31,1142.00,1142.75,1140.50,1141.50,58,0
09/29/1998,13:32,1141.50,1141.75,1140.00,1141.00,46,0
09/29/1998,13:33,1140.75,1141.00,1137.50,1137.75,41,0
09/29/1998,13:34,1138.00,1139.75,1137.50,1138.00,59,0
09/29/1998,13:35,1137.75,1138.50,1137.00,1137.00,50,0
09/29/1998,13:36,1137.00,1137.50,1135.75,1137.50,69,0
09/29/1998,13:37,1137.25,1138.00,1136.00,1136.50,47,0
09/29/1998,13:38,1136.50,1139.00,1136.00,1137.25,55,0
09/29/1998,13:39,1137.75,1138.75,1136.50,1136.50,29,0
09/29/1998,13:40,1136.50,1136.75,1135.00,1136.25,46,0
09/29/1998,13:41,1136.25,1137.75,1135.75,1137.75,37,0
09/29/1998,13:42,1137.75,1140.00,1137.75,1139.00,35,0
09/29/1998,13:43,1139.25,1140.00,1139.25,1139.50,24,0
09/29/1998,13:44,1139.25,1139.50,1137.50,1137.50,35,0
09/29/1998,13:45,1137.50,1139.25,1137.50,1138.50,32,0
09/29/1998,13:46,1138.50,1139.00,1137.75,1138.25,29,0
09/29/1998,13:47,1138.50,1138.50,1135.50,1137.25,42,0
09/29/1998,13:48,1137.00,1138.50,1136.25,1138.25,28,0
09/29/1998,13:49,1138.00,1138.00,1136.75,1137.00,24,0
09/29/1998,13:50,1136.75,1139.25,1136.50,1138.75,34,0
09/29/1998,13:51,1138.50,1139.50,1138.50,1139.50,21,0
09/29/1998,13:52,1139.25,1139.50,1139.00,1139.00,24,0
09/29/1998,13:53,1138.75,1138.75,1137.75,1137.75,27,0
09/29/1998,13:54,1137.75,1138.00,1136.00,1136.75,28,0
09/29/1998,13:55,1136.75,1136.75,1135.50,1136.50,28,0
09/29/1998,13:56,1136.25,1136.75,1135.00,1135.00,36,0
09/29/1998,13:57,1135.00,1138.50,1135.00,1138.00,42,0
09/29/1998,13:58,1138.25,1139.00,1137.00,1138.50,30,0
09/29/1998,13:59,1139.00,1141.00,1139.00,1139.75,43,0
09/29/1998,14:00,1139.50,1140.00,1138.75,1139.00,31,0
09/29/1998,14:01,1139.00,1141.25,1139.00,1141.00,31,0
09/29/1998,14:02,1140.50,1142.50,1140.50,1142.50,48,0
09/29/1998,14:03,1142.50,1144.00,1142.00,1143.00,66,0
09/29/1998,14:04,1143.00,1143.00,1141.00,1141.25,41,0
09/29/1998,14:05,1142.00,1142.50,1141.50,1141.75,22,0
09/29/1998,14:06,1141.50,1141.50,1140.50,1140.75,31,0
09/29/1998,14:07,1141.00,1143.00,1140.75,1142.50,33,0
09/29/1998,14:08,1143.00,1143.50,1142.00,1142.75,44,0
09/29/1998,14:09,1143.00,1143.50,1141.25,1142.00,33,0
09/29/1998,14:10,1142.00,1142.50,1141.50,1141.75,32,0
09/29/1998,14:11,1141.50,1142.75,1141.00,1141.75,16,0
09/29/1998,14:12,1142.00,1143.50,1142.00,1143.00,22,0
09/29/1998,14:13,1143.50,1146.00,1142.75,1144.75,64,0
09/29/1998,14:14,1144.75,1146.25,1144.00,1145.50,58,0
09/29/1998,14:15,1146.00,1148.50,1144.50,1148.00,59,0
09/29/1998,14:16,1148.25,1150.00,1147.00,1149.00,72,0
09/29/1998,14:17,1148.50,1150.25,1148.25,1149.50,64,0
09/29/1998,14:18,1149.50,1149.75,1147.25,1148.50,49,0
09/29/1998,14:19,1148.25,1150.50,1147.25,1147.25,50,0
09/29/1998,14:20,1147.50,1148.25,1146.75,1147.50,38,0
09/29/1998,14:21,1147.00,1147.75,1146.00,1146.50,51,0
09/29/1998,14:22,1146.50,1147.25,1145.75,1145.75,46,0
09/29/1998,14:23,1145.75,1146.50,1145.50,1145.75,41,0
09/29/1998,14:24,1145.50,1146.00,1144.75,1145.50,35,0
09/29/1998,14:25,1145.50,1146.00,1145.25,1145.50,17,0
09/29/1998,14:26,1145.25,1146.25,1145.00,1146.25,18,0
09/29/1998,14:27,1146.00,1147.25,1145.75,1146.50,27,0
09/29/1998,14:28,1146.75,1148.25,1146.75,1148.25,28,0
09/29/1998,14:29,1148.25,1150.00,1148.00,1150.00,56,0
09/29/1998,14:30,1150.00,1151.75,1149.00,1150.50,62,0
09/29/1998,14:31,1150.50,1151.75,1150.25,1150.50,34,0
09/29/1998,14:32,1150.25,1154.25,1150.25,1153.25,91,0
09/29/1998,14:33,1153.25,1154.50,1152.75,1154.25,54,0
09/29/1998,14:34,1154.50,1155.00,1153.00,1153.50,59,0
09/29/1998,14:35,1153.25,1153.50,1151.75,1151.75,41,0
09/29/1998,14:36,1151.75,1152.50,1150.50,1151.00,48,0
09/29/1998,14:37,1150.50,1150.75,1149.75,1150.50,42,0
09/29/1998,14:38,1150.25,1150.50,1148.50,1148.75,48,0
09/29/1998,14:39,1148.50,1149.50,1148.25,1149.50,30,0
09/29/1998,14:40,1149.50,1149.75,1146.00,1146.75,53,0
09/29/1998,14:41,1146.75,1147.75,1146.50,1146.50,41,0
09/29/1998,14:42,1147.00,1147.25,1145.50,1147.25,41,0
09/29/1998,14:43,1147.25,1148.25,1147.00,1147.00,36,0
09/29/1998,14:44,1147.50,1147.50,1145.50,1147.00,41,0
09/29/1998,14:45,1147.00,1147.50,1146.75,1146.75,28,0
09/29/1998,14:46,1147.00,1147.00,1145.50,1146.00,25,0
09/29/1998,14:47,1146.00,1147.25,1145.75,1147.25,15,0
09/29/1998,14:48,1147.25,1147.75,1145.50,1145.75,27,0
09/29/1998,14:49,1146.00,1146.00,1143.25,1144.50,38,0
09/29/1998,14:50,1144.75,1144.75,1143.00,1144.50,40,0
09/29/1998,14:51,1144.50,1145.75,1144.00,1145.00,28,0
09/29/1998,14:52,1144.75,1145.00,1143.75,1143.75,30,0
09/29/1998,14:53,1144.00,1145.25,1144.00,1145.25,22,0
09/29/1998,14:54,1145.50,1146.50,1145.25,1146.25,20,0
09/29/1998,14:55,1146.50,1146.50,1144.75,1144.75,18,0
09/29/1998,14:56,1145.00,1145.50,1144.25,1144.50,19,0
09/29/1998,14:57,1144.50,1145.50,1144.25,1145.00,21,0
09/29/1998,14:58,1145.00,1146.75,1145.00,1145.75,27,0
09/29/1998,14:59,1145.75,1145.75,1144.50,1145.50,13,0
09/29/1998,15:00,1145.50,1145.75,1144.00,1145.50,16,0
09/29/1998,15:01,1145.75,1146.75,1145.50,1145.75,33,0
09/29/1998,15:02,1146.00,1146.00,1145.25,1145.50,18,0
09/29/1998,15:03,1145.50,1145.50,1144.50,1145.50,16,0
09/29/1998,15:04,1145.25,1145.75,1145.25,1145.75,9,0
09/29/1998,15:05,1145.75,1145.75,1145.00,1145.50,13,0
09/29/1998,15:06,1145.50,1146.00,1145.50,1146.00,10,0
09/29/1998,15:07,1146.00,1146.75,1145.00,1145.25,18,0
09/29/1998,15:08,1145.25,1146.00,1144.50,1144.50,10,0
09/29/1998,15:09,1144.75,1145.25,1144.25,1145.25,15,0
09/29/1998,15:10,1145.25,1146.25,1145.25,1145.25,16,0
09/29/1998,15:11,1145.25,1145.25,1144.25,1144.50,17,0
09/29/1998,15:12,1144.50,1145.50,1144.50,1145.50,14,0
09/29/1998,15:13,1145.25,1145.50,1144.00,1145.50,16,0
09/29/1998,15:14,1145.75,1146.00,1145.00,1145.75,25,0
09/29/1998,15:15,1145.50,1146.00,1143.50,1143.75,42,0
09/30/1998,00:03,1142.00,1142.00,1142.00,1142.00,1,0
09/30/1998,00:06,1141.50,1141.50,1141.50,1141.50,2,0
09/30/1998,00:08,1142.00,1142.00,1142.00,1142.00,1,0
09/30/1998,00:12,1142.00,1142.50,1142.00,1142.50,2,0
09/30/1998,00:13,1142.00,1142.00,1142.00,1142.00,1,0
09/30/1998,00:14,1142.00,1142.00,1142.00,1142.00,1,0
09/30/1998,00:15,1141.50,1141.50,1141.50,1141.50,1,0
09/30/1998,00:16,1141.00,1141.00,1141.00,1141.00,1,0
09/30/1998,00:22,1141.00,1141.00,1141.00,1141.00,1,0
09/30/1998,00:23,1141.75,1141.75,1141.00,1141.00,3,0
09/30/1998,00:29,1141.00,1141.00,1141.00,1141.00,2,0
09/30/1998,00:30,1141.00,1141.00,1141.00,1141.00,1,0
09/30/1998,00:36,1140.75,1140.75,1140.75,1140.75,1,0
09/30/1998,00:37,1140.25,1140.25,1140.25,1140.25,1,0
09/30/1998,00:42,1140.25,1140.50,1140.25,1140.50,2,0
09/30/1998,00:48,1140.25,1140.25,1140.25,1140.25,1,0
09/30/1998,00:49,1140.00,1140.00,1140.00,1140.00,1,0
09/30/1998,00:50,1140.25,1140.25,1140.25,1140.25,2,0
09/30/1998,00:51,1139.50,1139.50,1139.50,1139.50,1,0
09/30/1998,00:53,1139.00,1139.00,1139.00,1139.00,1,0
09/30/1998,00:55,1138.75,1138.75,1138.75,1138.75,1,0
09/30/1998,00:57,1138.50,1139.00,1138.50,1139.00,2,0
09/30/1998,01:00,1138.50,1138.50,1138.25,1138.25,2,0
09/30/1998,01:01,1138.25,1138.25,1138.00,1138.00,2,0
09/30/1998,01:02,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,01:03,1138.00,1138.00,1138.00,1138.00,2,0
09/30/1998,01:04,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,01:05,1137.75,1137.75,1136.75,1137.00,6,0
09/30/1998,01:06,1137.00,1137.00,1136.75,1136.75,2,0
09/30/1998,01:07,1136.75,1136.75,1136.00,1136.00,7,0
09/30/1998,01:08,1136.00,1136.25,1136.00,1136.25,3,0
09/30/1998,01:09,1136.00,1136.00,1136.00,1136.00,1,0
09/30/1998,01:10,1135.75,1135.75,1135.75,1135.75,1,0
09/30/1998,01:12,1136.00,1136.25,1136.00,1136.25,2,0
09/30/1998,01:15,1135.50,1135.75,1135.50,1135.75,3,0
09/30/1998,01:17,1135.50,1136.00,1135.50,1136.00,3,0
09/30/1998,01:18,1135.25,1135.25,1135.25,1135.25,1,0
09/30/1998,01:19,1135.25,1135.25,1135.25,1135.25,1,0
09/30/1998,01:21,1135.50,1135.50,1135.50,1135.50,1,0
09/30/1998,01:22,1135.00,1135.00,1135.00,1135.00,1,0
09/30/1998,01:23,1135.00,1135.00,1135.00,1135.00,1,0
09/30/1998,01:27,1135.25,1135.25,1135.25,1135.25,1,0
09/30/1998,01:28,1135.75,1136.00,1135.75,1136.00,2,0
09/30/1998,01:30,1136.25,1136.25,1136.25,1136.25,1,0
09/30/1998,01:31,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,01:35,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,01:37,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,01:38,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,01:39,1136.50,1136.50,1136.50,1136.50,3,0
09/30/1998,01:41,1136.75,1136.75,1136.75,1136.75,1,0
09/30/1998,01:42,1136.75,1138.00,1136.75,1138.00,3,0
09/30/1998,01:43,1137.00,1137.00,1137.00,1137.00,2,0
09/30/1998,01:46,1137.00,1137.00,1137.00,1137.00,2,0
09/30/1998,01:47,1136.75,1136.75,1136.75,1136.75,2,0
09/30/1998,01:49,1136.75,1136.75,1136.75,1136.75,1,0
09/30/1998,01:53,1137.75,1137.75,1137.75,1137.75,1,0
09/30/1998,01:56,1138.50,1138.50,1138.50,1138.50,1,0
09/30/1998,01:57,1138.50,1138.50,1138.00,1138.00,3,0
09/30/1998,02:16,1136.75,1136.75,1136.75,1136.75,2,0
09/30/1998,02:19,1137.00,1137.50,1137.00,1137.50,2,0
09/30/1998,02:20,1137.00,1137.25,1137.00,1137.25,2,0
09/30/1998,02:21,1137.50,1137.50,1137.50,1137.50,1,0
09/30/1998,02:23,1137.50,1137.50,1137.50,1137.50,1,0
09/30/1998,02:26,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,02:37,1137.25,1137.25,1137.25,1137.25,1,0
09/30/1998,02:41,1137.25,1137.25,1137.25,1137.25,1,0
09/30/1998,02:44,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,02:47,1137.00,1137.25,1137.00,1137.25,2,0
09/30/1998,02:48,1137.50,1137.50,1137.50,1137.50,1,0
09/30/1998,02:49,1137.75,1137.75,1137.75,1137.75,1,0
09/30/1998,02:51,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,02:52,1138.50,1138.50,1138.50,1138.50,1,0
09/30/1998,02:54,1138.75,1138.75,1138.75,1138.75,1,0
09/30/1998,02:56,1139.50,1139.50,1138.25,1138.25,2,0
09/30/1998,02:57,1138.50,1138.50,1138.50,1138.50,1,0
09/30/1998,02:58,1138.75,1139.00,1138.75,1139.00,2,0
09/30/1998,02:59,1139.25,1139.25,1139.25,1139.25,1,0
09/30/1998,03:00,1139.50,1139.50,1139.50,1139.50,1,0
09/30/1998,03:03,1140.00,1140.50,1140.00,1140.50,3,0
09/30/1998,03:04,1140.75,1140.75,1140.75,1140.75,2,0
09/30/1998,03:05,1141.25,1141.25,1140.75,1140.75,3,0
09/30/1998,03:06,1141.00,1141.00,1141.00,1141.00,1,0
09/30/1998,03:07,1141.25,1141.25,1141.25,1141.25,2,0
09/30/1998,03:09,1141.00,1141.00,1141.00,1141.00,1,0
09/30/1998,03:10,1140.75,1140.75,1140.50,1140.50,2,0
09/30/1998,03:11,1140.25,1140.25,1140.25,1140.25,1,0
09/30/1998,03:12,1140.00,1140.00,1140.00,1140.00,1,0
09/30/1998,03:13,1139.75,1139.75,1139.75,1139.75,1,0
09/30/1998,03:15,1139.75,1139.75,1139.75,1139.75,1,0
09/30/1998,03:19,1140.00,1140.00,1140.00,1140.00,1,0
09/30/1998,03:22,1140.75,1140.75,1140.75,1140.75,1,0
09/30/1998,03:23,1140.00,1140.00,1140.00,1140.00,1,0
09/30/1998,03:25,1139.75,1139.75,1139.25,1139.25,2,0
09/30/1998,03:26,1139.25,1139.25,1139.25,1139.25,1,0
09/30/1998,03:27,1139.25,1139.25,1139.25,1139.25,1,0
09/30/1998,03:29,1138.75,1138.75,1138.75,1138.75,2,0
09/30/1998,03:30,1138.25,1138.25,1138.25,1138.25,1,0
09/30/1998,03:31,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,03:32,1137.50,1137.50,1137.50,1137.50,1,0
09/30/1998,03:33,1137.50,1137.50,1137.25,1137.25,2,0
09/30/1998,03:34,1136.75,1137.25,1136.75,1137.25,2,0
09/30/1998,03:36,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,03:37,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,03:42,1136.75,1136.75,1136.75,1136.75,1,0
09/30/1998,03:44,1136.75,1136.75,1136.75,1136.75,1,0
09/30/1998,03:51,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,03:53,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,03:55,1137.25,1137.25,1137.25,1137.25,1,0
09/30/1998,03:56,1137.75,1137.75,1137.75,1137.75,1,0
09/30/1998,03:57,1138.00,1138.25,1138.00,1138.25,2,0
09/30/1998,03:58,1138.25,1138.25,1138.25,1138.25,1,0
09/30/1998,04:00,1138.75,1138.75,1138.75,1138.75,1,0
09/30/1998,04:02,1139.00,1139.00,1139.00,1139.00,1,0
09/30/1998,04:03,1138.25,1138.25,1138.25,1138.25,1,0
09/30/1998,04:05,1138.75,1139.00,1138.75,1138.75,4,0
09/30/1998,04:06,1139.50,1139.50,1139.50,1139.50,1,0
09/30/1998,04:11,1139.25,1139.25,1138.25,1138.25,3,0
09/30/1998,04:12,1138.00,1138.00,1138.00,1138.00,1,0
09/30/1998,04:14,1137.25,1137.25,1137.00,1137.00,2,0
09/30/1998,04:16,1137.00,1137.00,1137.00,1137.00,2,0
09/30/1998,04:18,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,04:19,1137.00,1137.00,1137.00,1137.00,1,0
09/30/1998,04:20,1136.75,1136.75,1136.75,1136.75,1,0
09/30/1998,04:21,1136.50,1136.50,1136.25,1136.25,2,0
09/30/1998,04:24,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,04:26,1137.00,1137.25,1137.00,1137.25,3,0
09/30/1998,04:27,1137.50,1137.50,1137.50,1137.50,1,0
09/30/1998,04:29,1137.25,1137.25,1137.25,1137.25,2,0
09/30/1998,04:30,1136.75,1137.00,1136.75,1137.00,2,0
09/30/1998,04:32,1137.50,1137.50,1137.25,1137.25,2,0
09/30/1998,04:33,1136.75,1136.75,1136.50,1136.50,2,0
09/30/1998,04:37,1136.00,1136.00,1136.00,1136.00,2,0
09/30/1998,04:38,1136.00,1136.25,1136.00,1136.25,2,0
09/30/1998,04:39,1135.75,1135.75,1135.75,1135.75,1,0
09/30/1998,04:41,1135.50,1135.50,1135.50,1135.50,2,0
09/30/1998,04:43,1135.50,1135.50,1135.50,1135.50,1,0
09/30/1998,04:47,1135.50,1135.50,1135.50,1135.50,1,0
09/30/1998,04:48,1136.25,1136.25,1135.25,1135.25,4,0
09/30/1998,04:49,1136.00,1136.00,1136.00,1136.00,1,0
09/30/1998,04:50,1136.00,1136.00,1136.00,1136.00,1,0
09/30/1998,04:54,1136.25,1137.00,1136.25,1137.00,2,0
09/30/1998,04:55,1136.75,1136.75,1136.75,1136.75,2,0
09/30/1998,04:58,1136.00,1136.00,1136.00,1136.00,1,0
09/30/1998,04:59,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,05:00,1136.50,1136.50,1136.50,1136.50,1,0
09/30/1998,05:01,1136.25,1136.25,1135.50,1135.50,5,0
09/30/1998,05:03,1135.75,1135.75,1135.00,1135.00,3,0
09/30/1998,05:08,1135.25,1135.25,1135.25,1135.25,1,0
09/30/1998,05:09,1135.25,1135.25,1135.25,1135.25,1,0
09/30/1998,05:11,1135.50,1135.75,1135.00,1135.75,3,0
09/30/1998,05:12,1136.00,1136.00,1136.00,1136.00,1,0
09/30/1998,05:15,1135.75,1135.75,1135.75,1135.75,1,0
09/30/1998,05:16,1135.50,1135.50,1135.50,1135.50,1,0
09/30/1998,05:17,1135.25,1135.25,1135.00,1135.00,2,0
09/30/1998,05:19,1135.00,1135.00,1135.00,1135.00,1,0
09/30/1998,05:20,1134.75,1134.75,1134.50,1134.50,2,0
09/30/1998,05:21,1134.50,1134.50,1134.50,1134.50,1,0
09/30/1998,05:22,1134.25,1134.25,1134.25,1134.25,1,0
09/30/1998,05:23,1134.50,1134.50,1134.25,1134.25,3,0
09/30/1998,05:24,1134.00,1134.00,1133.75,1133.75,2,0
09/30/1998,05:25,1133.75,1133.75,1133.75,1133.75,1,0
09/30/1998,05:26,1133.75,1133.75,1133.75,1133.75,1,0
09/30/1998,05:28,1133.75,1133.75,1133.50,1133.50,2,0
09/30/1998,05:30,1134.00,1134.00,1133.25,1133.25,6,0
09/30/1998,05:31,1133.50,1133.75,1133.50,1133.75,3,0
09/30/1998,05:32,1133.50,1133.50,1133.50,1133.50,1,0
09/30/1998,05:33,1133.50,1133.50,1133.25,1133.25,2,0
09/30/1998,05:36,1134.00,1134.00,1134.00,1134.00,1,0
09/30/1998,05:37,1134.00,1134.00,1133.75,1133.75,2,0
09/30/1998,05:38,1133.50,1133.50,1133.50,1133.50,2,0
09/30/1998,05:39,1133.00,1133.50,1133.00,1133.50,3,0
09/30/1998,05:40,1133.50,1133.50,1133.50,1133.50,1,0
09/30/1998,05:43,1133.25,1133.25,1133.00,1133.25,3,0
09/30/1998,05:44,1133.50,1134.00,1133.50,1134.00,4,0
09/30/1998,05:45,1133.75,1133.75,1133.75,1133.75,1,0
09/30/1998,05:46,1133.75,1133.75,1133.75,1133.75,1,0
09/30/1998,05:47,1134.00,1134.00,1134.00,1134.00,1,0
09/30/1998,05:49,1134.00,1134.00,1133.25,1133.25,3,0
09/30/1998,05:50,1133.25,1133.25,1133.25,1133.25,2,0
09/30/1998,05:51,1133.25,1133.75,1133.25,1133.50,3,0
09/30/1998,05:52,1133.00,1133.00,1133.00,1133.00,1,0
09/30/1998,05:53,1133.00,1133.00,1133.00,1133.00,1,0
09/30/1998,05:55,1133.00,1133.00,1132.75,1132.75,3,0
09/30/1998,05:56,1132.50,1132.50,1132.50,1132.50,2,0
09/30/1998,05:58,1132.50,1132.50,1132.00,1132.00,3,0
09/30/1998,06:00,1132.00,1132.00,1131.25,1131.50,8,0
09/30/1998,06:01,1131.50,1131.50,1131.25,1131.25,2,0
09/30/1998,06:02,1131.00,1131.00,1130.75,1130.75,6,0
09/30/1998,06:03,1130.50,1130.75,1130.50,1130.75,4,0
09/30/1998,06:04,1130.50,1130.50,1130.00,1130.50,4,0
09/30/1998,06:05,1130.00,1130.25,1130.00,1130.00,4,0
09/30/1998,06:06,1130.00,1130.25,1130.00,1130.25,2,0
09/30/1998,06:07,1130.25,1130.50,1130.00,1130.50,4,0
09/30/1998,06:08,1130.50,1130.75,1130.25,1130.25,5,0
09/30/1998,06:09,1130.50,1131.25,1130.25,1130.75,6,0
09/30/1998,06:10,1130.75,1132.00,1130.75,1131.25,6,0
09/30/1998,06:11,1131.00,1131.00,1131.00,1131.00,1,0
09/30/1998,06:12,1131.25,1131.25,1130.75,1130.75,3,0
09/30/1998,06:13,1131.00,1131.00,1131.00,1131.00,1,0
09/30/1998,06:14,1131.25,1131.25,1131.25,1131.25,1,0
09/30/1998,06:15,1130.75,1130.75,1130.50,1130.50,2,0
09/30/1998,06:16,1130.75,1130.75,1130.75,1130.75,1,0
09/30/1998,06:17,1131.25,1131.25,1131.25,1131.25,2,0
09/30/1998,06:18,1131.25,1131.25,1131.25,1131.25,1,0
09/30/1998,06:19,1131.00,1131.00,1131.00,1131.00,2,0
09/30/1998,06:20,1131.00,1131.00,1131.00,1131.00,1,0
09/30/1998,06:21,1130.75,1130.75,1130.25,1130.75,3,0
09/30/1998,06:22,1130.00,1130.00,1129.50,1129.50,2,0
09/30/1998,06:23,1129.50,1129.50,1129.00,1129.00,2,0
09/30/1998,06:24,1128.75,1129.00,1128.50,1129.00,5,0
09/30/1998,06:25,1128.75,1129.50,1128.75,1129.00,4,0
09/30/1998,06:26,1128.75,1128.75,1128.50,1128.50,4,0
09/30/1998,06:27,1128.25,1128.75,1128.25,1128.75,2,0
09/30/1998,06:28,1128.25,1128.25,1128.25,1128.25,2,0
09/30/1998,06:29,1129.25,1129.25,1129.00,1129.00,3,0
09/30/1998,06:30,1128.75,1128.75,1128.75,1128.75,1,0
09/30/1998,06:31,1129.00,1129.50,1129.00,1129.50,3,0
09/30/1998,06:32,1129.50,1129.50,1129.25,1129.25,2,0
09/30/1998,06:33,1129.25,1129.75,1129.25,1129.75,4,0
09/30/1998,06:34,1130.00,1130.00,1129.75,1129.75,2,0
09/30/1998,06:35,1130.00,1130.25,1129.75,1129.75,4,0
09/30/1998,06:36,1130.00,1130.50,1130.00,1130.50,2,0
09/30/1998,06:37,1130.25,1130.25,1130.00,1130.00,2,0
09/30/1998,06:38,1130.00,1130.25,1129.75,1130.25,4,0
09/30/1998,06:39,1129.75,1130.50,1129.75,1130.50,4,0
09/30/1998,06:40,1130.25,1130.25,1129.50,1129.50,5,0
09/30/1998,06:41,1130.00,1130.00,1129.50,1130.00,4,0
09/30/1998,06:42,1130.00,1130.00,1130.00,1130.00,1,0
09/30/1998,06:43,1130.25,1130.75,1130.25,1130.75,2,0
09/30/1998,06:44,1130.50,1131.00,1130.50,1131.00,4,0
09/30/1998,06:45,1131.25,1131.25,1131.00,1131.00,3,0
09/30/1998,06:46,1131.25,1131.50,1131.25,1131.50,2,0
09/30/1998,06:47,1131.50,1131.50,1131.50,1131.50,1,0
09/30/1998,06:48,1131.75,1132.75,1131.75,1132.75,5,0
09/30/1998,06:49,1133.00,1133.50,1133.00,1133.00,6,0
09/30/1998,06:50,1133.25,1134.00,1133.25,1133.75,5,0
09/30/1998,06:51,1133.50,1133.50,1133.50,1133.50,5,0
09/30/1998,06:52,1133.25,1133.75,1133.25,1133.75,3,0
09/30/1998,06:53,1133.75,1134.00,1132.50,1132.50,7,0
09/30/1998,06:54,1132.75,1133.00,1132.75,1133.00,3,0
09/30/1998,06:55,1132.75,1133.00,1131.00,1131.50,9,0
09/30/1998,06:56,1131.50,1132.25,1131.50,1131.50,5,0
09/30/1998,06:57,1131.75,1131.75,1131.00,1131.00,4,0
09/30/1998,06:58,1130.50,1130.50,1130.50,1130.50,2,0
09/30/1998,06:59,1131.00,1131.00,1130.50,1130.50,2,0
09/30/1998,07:00,1130.25,1131.00,1130.25,1130.50,5,0
09/30/1998,07:01,1130.75,1131.25,1130.75,1131.25,3,0
09/30/1998,07:02,1131.00,1131.25,1130.75,1131.25,4,0
09/30/1998,07:03,1131.00,1131.75,1131.00,1131.50,4,0
09/30/1998,07:04,1131.00,1131.50,1130.75,1131.25,7,0
09/30/1998,07:05,1131.00,1131.25,1130.75,1131.25,7,0
09/30/1998,07:06,1131.25,1131.25,1131.00,1131.00,3,0
09/30/1998,07:07,1131.00,1131.00,1131.00,1131.00,2,0
09/30/1998,07:08,1130.75,1131.25,1130.75,1131.25,6,0
09/30/1998,07:09,1131.50,1132.50,1131.00,1132.50,12,0
09/30/1998,07:10,1132.50,1132.75,1132.50,1132.75,4,0
09/30/1998,07:11,1132.00,1132.50,1132.00,1132.50,2,0
09/30/1998,07:12,1132.50,1132.50,1132.00,1132.50,6,0
09/30/1998,07:13,1132.50,1133.00,1132.25,1133.00,6,0
09/30/1998,07:14,1132.75,1132.75,1132.25,1132.25,3,0
09/30/1998,07:15,1132.75,1133.50,1132.50,1133.50,7,0
09/30/1998,07:16,1133.25,1133.50,1133.00,1133.50,6,0
09/30/1998,07:17,1133.00,1133.00,1133.00,1133.00,1,0
09/30/1998,07:18,1133.25,1133.25,1132.50,1132.50,6,0
09/30/1998,07:19,1132.75,1133.00,1132.25,1133.00,12,0
09/30/1998,07:20,1132.50,1133.00,1132.50,1133.00,2,0
09/30/1998,07:21,1133.00,1133.00,1132.50,1133.00,3,0
09/30/1998,07:22,1133.00,1133.00,1132.00,1132.00,5,0
09/30/1998,07:23,1132.00,1132.00,1131.00,1131.25,11,0
09/30/1998,07:24,1131.75,1132.00,1131.75,1132.00,6,0
09/30/1998,07:25,1131.75,1132.75,1131.75,1132.75,4,0
09/30/1998,07:26,1132.50,1132.50,1132.25,1132.25,3,0
09/30/1998,07:27,1132.00,1132.00,1131.50,1131.50,8,0
09/30/1998,07:28,1131.75,1132.00,1131.50,1132.00,8,0
09/30/1998,07:29,1131.75,1132.00,1131.75,1132.00,2,0
09/30/1998,07:30,1132.00,1132.00,1131.75,1131.75,4,0
09/30/1998,07:31,1131.50,1131.75,1131.50,1131.75,2,0
09/30/1998,07:32,1131.75,1131.75,1131.50,1131.75,3,0
09/30/1998,07:33,1131.50,1131.50,1131.50,1131.50,4,0
09/30/1998,07:34,1131.25,1131.50,1131.25,1131.25,4,0
09/30/1998,07:35,1131.50,1131.50,1131.25,1131.25,5,0
09/30/1998,07:36,1131.25,1131.50,1131.00,1131.50,6,0
09/30/1998,07:37,1131.50,1131.75,1131.50,1131.50,7,0
09/30/1998,07:38,1131.75,1132.00,1131.75,1132.00,3,0
09/30/1998,07:39,1132.25,1132.50,1131.75,1131.75,9,0
09/30/1998,07:40,1132.00,1132.25,1132.00,1132.25,3,0
09/30/1998,07:41,1132.50,1132.75,1132.25,1132.50,5,0
09/30/1998,07:42,1132.50,1133.00,1132.50,1133.00,7,0
09/30/1998,07:43,1133.00,1133.50,1133.00,1133.50,8,0
09/30/1998,07:44,1133.75,1133.75,1133.75,1133.75,3,0
09/30/1998,07:45,1133.75,1134.00,1133.50,1133.50,9,0
09/30/1998,07:46,1133.75,1134.00,1133.50,1133.75,5,0
09/30/1998,07:47,1134.00,1134.25,1133.50,1134.00,11,0
09/30/1998,07:48,1133.75,1134.00,1133.75,1134.00,2,0
09/30/1998,07:49,1134.00,1134.00,1133.75,1133.75,2,0
09/30/1998,07:50,1133.50,1133.50,1133.50,1133.50,2,0
09/30/1998,07:51,1133.50,1133.50,1133.25,1133.25,4,0
09/30/1998,07:52,1133.00,1133.50,1133.00,1133.50,4,0
09/30/1998,07:53,1133.25,1133.50,1133.00,1133.00,8,0
09/30/1998,07:54,1133.00,1133.25,1132.75,1133.25,6,0
09/30/1998,07:55,1133.25,1133.25,1132.75,1133.00,7,0
09/30/1998,07:56,1133.00,1133.00,1132.50,1132.75,8,0
09/30/1998,07:57,1132.50,1132.50,1132.25,1132.25,5,0
09/30/1998,07:58,1132.50,1133.00,1132.50,1132.50,10,0
09/30/1998,07:59,1132.00,1132.75,1132.00,1132.00,7,0
09/30/1998,08:00,1132.25,1132.50,1132.25,1132.50,4,0
09/30/1998,08:01,1132.25,1132.75,1132.25,1132.75,5,0
09/30/1998,08:02,1132.75,1133.00,1132.75,1132.75,3,0
09/30/1998,08:03,1133.50,1133.50,1133.00,1133.00,4,0
09/30/1998,08:04,1133.25,1133.50,1133.25,1133.25,5,0
09/30/1998,08:05,1133.50,1133.50,1132.75,1132.75,3,0
09/30/1998,08:06,1132.75,1132.75,1132.25,1132.50,5,0
09/30/1998,08:07,1132.50,1132.50,1132.50,1132.50,1,0
09/30/1998,08:08,1132.25,1132.25,1132.25,1132.25,1,0
09/30/1998,08:09,1132.00,1132.00,1132.00,1132.00,1,0
09/30/1998,08:11,1132.00,1132.00,1132.00,1132.00,2,0
09/30/1998,08:12,1132.00,1132.00,1131.50,1131.75,10,0
09/30/1998,08:13,1132.00,1132.00,1131.50,1131.75,5,0
09/30/1998,08:14,1132.00,1132.00,1131.50,1131.50,3,0
09/30/1998,08:15,1131.25,1132.00,1131.00,1131.50,11,0
09/30/1998,08:16,1131.50,1132.25,1131.50,1131.50,6,0
09/30/1998,08:17,1132.25,1132.25,1131.75,1131.75,2,0
09/30/1998,08:20,1132.00,1132.25,1132.00,1132.25,2,0
09/30/1998,08:21,1131.75,1131.75,1131.75,1131.75,3,0
09/30/1998,08:22,1132.25,1132.25,1131.75,1131.75,2,0
09/30/1998,08:23,1131.75,1131.75,1131.50,1131.75,5,0
09/30/1998,08:24,1131.50,1131.50,1131.50,1131.50,3,0
09/30/1998,08:25,1132.00,1132.25,1132.00,1132.25,2,0
09/30/1998,08:26,1132.25,1132.25,1131.50,1131.50,2,0
09/30/1998,08:28,1132.00,1132.00,1132.00,1132.00,1,0
09/30/1998,08:29,1132.00,1132.00,1131.50,1131.50,2,0
09/30/1998,08:30,1132.00,1133.25,1131.50,1133.00,12,0
09/30/1998,08:31,1133.00,1133.50,1131.25,1132.75,46,0
09/30/1998,08:32,1132.75,1133.50,1132.50,1132.50,42,0
09/30/1998,08:33,1132.50,1133.75,1132.25,1133.00,24,0
09/30/1998,08:34,1133.00,1134.00,1132.75,1133.75,25,0
09/30/1998,08:35,1133.50,1135.00,1133.50,1134.00,32,0
09/30/1998,08:36,1134.50,1134.75,1133.50,1133.50,32,0
09/30/1998,08:37,1133.50,1133.50,1132.50,1133.25,34,0
09/30/1998,08:38,1133.00,1133.25,1132.50,1133.00,45,0
09/30/1998,08:39,1133.00,1134.00,1133.00,1133.00,28,0
09/30/1998,08:40,1133.25,1133.50,1132.25,1132.25,60,0
09/30/1998,08:41,1132.00,1133.50,1132.00,1133.25,26,0
09/30/1998,08:42,1133.50,1133.50,1132.75,1132.75,25,0
09/30/1998,08:43,1132.75,1133.25,1132.50,1132.50,25,0
09/30/1998,08:44,1132.75,1133.50,1132.50,1133.00,33,0
09/30/1998,08:45,1133.00,1133.00,1132.00,1132.00,25,0
09/30/1998,08:46,1132.25,1133.50,1132.25,1133.00,16,0
09/30/1998,08:47,1133.00,1134.00,1132.75,1134.00,24,0
09/30/1998,08:48,1133.75,1134.50,1133.75,1134.50,28,0
09/30/1998,08:49,1134.25,1134.75,1134.00,1134.50,28,0
09/30/1998,08:50,1134.25,1134.50,1133.50,1133.50,31,0
09/30/1998,08:51,1133.50,1133.75,1133.00,1133.25,27,0
09/30/1998,08:52,1133.25,1135.00,1133.25,1134.50,33,0
09/30/1998,08:53,1134.75,1136.25,1134.50,1135.75,52,0
09/30/1998,08:54,1136.00,1136.00,1135.00,1135.75,42,0
09/30/1998,08:55,1135.75,1136.50,1135.25,1136.50,37,0
09/30/1998,08:56,1136.25,1136.25,1135.50,1136.00,27,0
09/30/1998,08:57,1136.50,1138.00,1136.50,1137.25,54,0
09/30/1998,08:58,1137.25,1137.25,1136.00,1136.50,25,0
09/30/1998,08:59,1136.00,1136.25,1135.00,1135.25,33,0
09/30/1998,09:00,1135.25,1135.50,1134.75,1135.50,32,0
09/30/1998,09:01,1135.50,1135.75,1134.25,1135.00,30,0
09/30/1998,09:02,1135.00,1135.75,1134.50,1135.75,27,0
09/30/1998,09:03,1135.50,1136.25,1135.50,1136.25,22,0
09/30/1998,09:04,1136.25,1136.25,1135.25,1135.25,18,0
09/30/1998,09:05,1135.00,1135.50,1134.50,1135.50,19,0
09/30/1998,09:06,1135.25,1135.50,1134.75,1135.00,20,0
09/30/1998,09:07,1135.00,1135.00,1134.75,1134.75,21,0
09/30/1998,09:08,1135.00,1135.25,1133.50,1134.00,24,0
09/30/1998,09:09,1133.75,1134.50,1133.00,1133.00,24,0
09/30/1998,09:10,1133.00,1133.75,1132.50,1133.50,30,0
09/30/1998,09:11,1133.50,1134.50,1133.50,1134.25,27,0
09/30/1998,09:12,1134.25,1134.25,1133.50,1134.00,26,0
09/30/1998,09:13,1134.00,1134.00,1133.25,1133.25,22,0
09/30/1998,09:14,1132.75,1133.50,1132.75,1133.25,20,0
09/30/1998,09:15,1133.25,1133.25,1132.50,1132.75,17,0
09/30/1998,09:16,1133.00,1133.75,1132.50,1133.50,30,0
09/30/1998,09:17,1133.25,1133.50,1132.75,1133.50,16,0
09/30/1998,09:18,1133.50,1133.75,1133.00,1133.50,25,0
09/30/1998,09:19,1133.50,1133.75,1133.25,1133.75,11,0
09/30/1998,09:20,1134.00,1134.75,1134.00,1134.75,31,0
09/30/1998,09:21,1134.75,1135.00,1134.25,1134.75,20,0
09/30/1998,09:22,1134.75,1135.50,1134.50,1135.25,23,0
09/30/1998,09:23,1135.50,1135.50,1134.75,1134.75,22,0
09/30/1998,09:24,1134.75,1135.50,1134.75,1135.25,16,0
09/30/1998,09:25,1135.25,1135.50,1135.25,1135.50,7,0
09/30/1998,09:26,1135.50,1135.75,1135.00,1135.00,12,0
09/30/1998,09:27,1135.00,1135.50,1134.50,1134.50,18,0
09/30/1998,09:28,1134.75,1134.75,1134.25,1134.25,12,0
09/30/1998,09:29,1134.00,1134.50,1133.50,1134.00,17,0
09/30/1998,09:30,1134.00,1134.00,1134.00,1134.00,6,0
09/30/1998,09:31,1134.00,1134.00,1133.25,1133.25,18,0
09/30/1998,09:32,1133.50,1134.00,1133.00,1133.75,16,0
09/30/1998,09:33,1134.00,1134.75,1133.75,1134.75,9,0
09/30/1998,09:34,1134.75,1134.75,1133.50,1133.50,24,0
09/30/1998,09:35,1133.50,1133.75,1133.50,1133.75,9,0
09/30/1998,09:36,1133.50,1133.50,1132.25,1132.25,17,0
09/30/1998,09:37,1132.25,1132.50,1131.25,1132.00,48,0
09/30/1998,09:38,1132.00,1132.00,1131.25,1131.75,28,0
09/30/1998,09:39,1131.75,1132.00,1131.00,1131.50,40,0
09/30/1998,09:40,1131.50,1132.50,1131.50,1132.50,23,0
09/30/1998,09:41,1132.00,1132.50,1131.50,1132.00,51,0
09/30/1998,09:42,1132.00,1132.25,1130.00,1130.25,57,0
09/30/1998,09:43,1130.25,1130.25,1128.50,1129.50,63,0
09/30/1998,09:44,1130.00,1130.50,1129.00,1129.50,35,0
09/30/1998,09:45,1130.00,1130.00,1129.25,1129.50,20,0
09/30/1998,09:46,1129.50,1130.00,1129.25,1129.50,20,0
09/30/1998,09:47,1130.00,1130.25,1129.50,1129.75,19,0
09/30/1998,09:48,1129.75,1130.50,1129.75,1130.00,23,0
09/30/1998,09:49,1130.00,1131.25,1130.00,1131.00,39,0
09/30/1998,09:50,1131.00,1131.00,1130.50,1130.50,17,0
09/30/1998,09:51,1130.50,1131.50,1130.25,1131.00,22,0
09/30/1998,09:52,1131.00,1131.25,1130.50,1131.25,19,0
09/30/1998,09:53,1131.25,1131.50,1130.25,1130.25,22,0
09/30/1998,09:54,1130.50,1131.25,1130.50,1131.00,10,0
09/30/1998,09:55,1131.25,1131.25,1131.00,1131.25,9,0
09/30/1998,09:56,1131.00,1131.25,1130.50,1130.50,10,0
09/30/1998,09:57,1131.00,1131.00,1129.75,1130.00,22,0
09/30/1998,09:58,1130.00,1130.00,1128.75,1129.25,33,0
09/30/1998,09:59,1129.50,1129.75,1128.75,1128.75,22,0
09/30/1998,10:00,1128.50,1129.00,1127.50,1128.00,66,0
09/30/1998,10:01,1128.50,1128.75,1127.75,1127.75,29,0
09/30/1998,10:02,1127.75,1128.75,1127.50,1128.75,33,0
09/30/1998,10:03,1128.50,1129.00,1127.75,1128.75,25,0
09/30/1998,10:04,1128.50,1128.75,1127.50,1128.00,21,0
09/30/1998,10:05,1128.00,1129.00,1128.00,1128.75,20,0
09/30/1998,10:06,1128.50,1129.00,1128.50,1128.50,18,0
09/30/1998,10:07,1129.00,1129.50,1128.75,1129.50,22,0
09/30/1998,10:08,1129.75,1131.00,1129.75,1130.75,29,0
09/30/1998,10:09,1130.50,1130.50,1129.25,1130.50,31,0
09/30/1998,10:10,1130.25,1131.00,1130.25,1131.00,25,0
09/30/1998,10:11,1130.75,1131.00,1130.00,1130.75,30,0
09/30/1998,10:12,1130.75,1131.00,1130.25,1131.00,17,0
09/30/1998,10:13,1131.25,1131.50,1130.50,1131.00,25,0
09/30/1998,10:14,1131.00,1131.50,1130.75,1131.00,18,0
09/30/1998,10:15,1130.75,1130.75,1129.75,1130.00,24,0
09/30/1998,10:16,1130.00,1130.00,1128.75,1129.00,24,0
09/30/1998,10:17,1128.75,1129.25,1128.50,1128.75,24,0
09/30/1998,10:18,1128.50,1129.50,1128.50,1129.50,21,0
09/30/1998,10:19,1129.25,1130.50,1129.25,1130.50,19,0
09/30/1998,10:20,1130.00,1130.75,1130.00,1130.75,15,0
09/30/1998,10:21,1131.00,1131.00,1129.75,1130.75,19,0
09/30/1998,10:22,1130.75,1131.50,1130.75,1130.75,26,0
09/30/1998,10:23,1130.75,1132.00,1130.75,1131.75,31,0
09/30/1998,10:24,1131.50,1132.00,1131.25,1131.50,22,0
09/30/1998,10:25,1131.50,1131.75,1130.75,1130.75,21,0
09/30/1998,10:26,1130.75,1131.75,1130.75,1130.75,17,0
09/30/1998,10:27,1130.50,1130.50,1129.75,1130.25,23,0
09/30/1998,10:28,1130.25,1130.50,1130.00,1130.25,12,0
09/30/1998,10:29,1130.50,1130.50,1129.50,1129.75,18,0
09/30/1998,10:30,1129.75,1130.25,1129.50,1129.75,20,0
09/30/1998,10:31,1129.75,1130.00,1129.00,1129.75,29,0
09/30/1998,10:32,1129.75,1130.00,1129.75,1130.00,9,0
09/30/1998,10:33,1129.75,1130.00,1129.50,1130.00,13,0
09/30/1998,10:34,1130.00,1131.00,1130.00,1131.00,11,0
09/30/1998,10:35,1131.00,1131.00,1130.50,1131.00,14,0
09/30/1998,10:36,1131.25,1131.50,1131.00,1131.50,18,0
09/30/1998,10:37,1131.50,1132.00,1131.50,1131.50,17,0
09/30/1998,10:38,1131.75,1131.75,1130.75,1130.75,16,0
09/30/1998,10:39,1130.75,1130.75,1130.50,1130.50,5,0
09/30/1998,10:40,1131.00,1131.25,1130.50,1131.00,9,0
09/30/1998,10:41,1130.75,1131.50,1130.75,1131.50,18,0
09/30/1998,10:42,1131.25,1131.50,1131.00,1131.25,7,0
09/30/1998,10:43,1131.25,1131.50,1131.00,1131.00,13,0
09/30/1998,10:44,1131.25,1131.25,1130.25,1130.25,17,0
09/30/1998,10:45,1130.00,1130.00,1129.25,1129.25,18,0
09/30/1998,10:46,1129.25,1130.00,1128.50,1128.75,19,0
09/30/1998,10:47,1129.00,1129.75,1128.50,1129.00,18,0
09/30/1998,10:48,1128.75,1129.25,1128.75,1129.25,6,0
09/30/1998,10:49,1129.25,1129.50,1129.00,1129.25,11,0
09/30/1998,10:50,1129.25,1129.25,1128.75,1128.75,9,0
09/30/1998,10:51,1128.50,1128.50,1127.50,1128.00,23,0
09/30/1998,10:52,1128.25,1128.25,1127.75,1127.75,22,0
09/30/1998,10:53,1127.75,1127.75,1125.50,1126.25,85,0
09/30/1998,10:54,1126.25,1126.75,1125.75,1125.75,40,0
09/30/1998,10:55,1126.00,1126.00,1124.50,1125.25,41,0
09/30/1998,10:56,1125.25,1126.75,1125.00,1126.75,34,0
09/30/1998,10:57,1126.50,1126.50,1124.50,1125.00,37,0
09/30/1998,10:58,1125.00,1126.50,1125.00,1125.75,23,0
09/30/1998,10:59,1125.50,1126.00,1125.50,1126.00,15,0
09/30/1998,11:00,1126.00,1126.00,1124.75,1125.25,25,0
09/30/1998,11:01,1125.25,1125.75,1124.50,1124.75,26,0
09/30/1998,11:02,1124.75,1125.25,1124.75,1124.75,15,0
09/30/1998,11:03,1124.50,1124.50,1122.75,1122.75,45,0
09/30/1998,11:04,1122.75,1124.00,1122.50,1123.00,41,0
09/30/1998,11:05,1123.00,1123.50,1122.25,1123.00,26,0
09/30/1998,11:06,1123.00,1123.00,1122.00,1122.50,45,0
09/30/1998,11:07,1122.75,1123.00,1121.50,1122.00,27,0
09/30/1998,11:08,1122.00,1123.00,1122.00,1122.25,29,0
09/30/1998,11:09,1122.50,1124.25,1122.50,1124.25,36,0
09/30/1998,11:10,1124.00,1124.50,1123.75,1124.25,29,0
09/30/1998,11:11,1124.00,1124.00,1123.25,1123.25,16,0
09/30/1998,11:12,1123.50,1124.25,1123.25,1123.75,27,0
09/30/1998,11:13,1123.75,1124.00,1123.25,1123.75,17,0
09/30/1998,11:14,1123.50,1124.50,1123.50,1124.25,10,0
09/30/1998,11:15,1124.25,1124.25,1123.50,1123.50,17,0
09/30/1998,11:16,1123.50,1123.50,1121.75,1122.00,28,0
09/30/1998,11:17,1122.25,1123.50,1122.00,1123.25,21,0
09/30/1998,11:18,1123.00,1123.50,1122.75,1123.50,10,0
09/30/1998,11:19,1123.25,1124.50,1123.25,1124.25,17,0
09/30/1998,11:20,1124.00,1125.50,1124.00,1125.25,26,0
09/30/1998,11:21,1125.25,1125.75,1124.50,1125.00,31,0
09/30/1998,11:22,1125.00,1125.50,1124.75,1124.75,25,0
09/30/1998,11:23,1124.75,1125.25,1124.75,1124.75,19,0
09/30/1998,11:24,1125.00,1125.50,1125.00,1125.00,20,0
09/30/1998,11:25,1125.00,1125.00,1124.00,1124.75,20,0
09/30/1998,11:26,1124.75,1125.00,1124.00,1124.25,13,0
09/30/1998,11:27,1124.00,1124.00,1123.50,1123.50,14,0
09/30/1998,11:28,1123.25,1124.00,1123.25,1123.75,17,0
09/30/1998,11:29,1123.50,1123.50,1123.25,1123.25,9,0
09/30/1998,11:30,1123.50,1123.50,1123.25,1123.25,7,0
09/30/1998,11:31,1123.25,1123.25,1123.25,1123.25,3,0
09/30/1998,11:32,1123.25,1123.50,1123.25,1123.25,9,0
09/30/1998,11:33,1123.00,1123.50,1122.50,1122.50,22,0
09/30/1998,11:34,1122.25,1122.75,1122.25,1122.75,11,0
09/30/1998,11:35,1122.50,1123.00,1122.00,1122.25,27,0
09/30/1998,11:36,1122.00,1122.25,1120.00,1121.00,46,0
09/30/1998,11:37,1121.00,1121.50,1120.00,1120.75,35,0
09/30/1998,11:38,1121.00,1121.00,1120.00,1120.00,21,0
09/30/1998,11:39,1120.25,1120.75,1119.50,1120.25,22,0
09/30/1998,11:40,1120.00,1120.50,1119.00,1119.50,37,0
09/30/1998,11:41,1119.25,1120.00,1119.00,1119.00,30,0
09/30/1998,11:42,1119.25,1119.25,1118.00,1118.25,51,0
09/30/1998,11:43,1118.25,1118.75,1118.00,1118.50,21,0
09/30/1998,11:44,1118.50,1118.75,1117.75,1118.00,28,0
09/30/1998,11:45,1117.75,1118.50,1117.50,1118.00,29,0
09/30/1998,11:46,1118.50,1119.00,1117.75,1118.50,26,0
09/30/1998,11:47,1119.00,1119.50,1118.75,1119.00,14,0
09/30/1998,11:48,1119.25,1121.50,1118.75,1120.00,35,0
09/30/1998,11:49,1120.00,1120.25,1119.50,1120.00,32,0
09/30/1998,11:50,1120.00,1121.00,1119.75,1120.50,25,0
09/30/1998,11:51,1120.75,1121.00,1120.50,1121.00,10,0
09/30/1998,11:52,1121.25,1121.50,1121.00,1121.50,13,0
09/30/1998,11:53,1121.50,1121.50,1121.00,1121.00,17,0
09/30/1998,11:54,1120.75,1121.00,1120.25,1120.75,22,0
09/30/1998,11:55,1120.50,1121.50,1120.00,1121.00,15,0
09/30/1998,11:56,1121.00,1122.50,1121.00,1122.25,20,0
09/30/1998,11:57,1122.25,1123.25,1121.75,1123.00,33,0
09/30/1998,11:58,1122.75,1123.50,1122.75,1123.00,22,0
09/30/1998,11:59,1123.00,1123.25,1122.25,1123.00,19,0
09/30/1998,12:00,1123.00,1123.25,1122.25,1122.50,10,0
09/30/1998,12:01,1122.25,1122.75,1122.25,1122.75,16,0
09/30/1998,12:02,1122.75,1122.75,1122.00,1122.00,14,0
09/30/1998,12:03,1122.25,1122.25,1121.00,1121.50,16,0
09/30/1998,12:04,1121.50,1121.50,1120.50,1120.75,25,0
09/30/1998,12:05,1120.50,1120.50,1119.50,1120.00,30,0
09/30/1998,12:06,1120.00,1120.25,1119.00,1119.50,39,0
09/30/1998,12:07,1119.50,1120.00,1118.25,1118.25,24,0
09/30/1998,12:08,1118.50,1119.25,1118.00,1118.75,30,0
09/30/1998,12:09,1118.75,1118.75,1117.75,1118.00,30,0
09/30/1998,12:10,1118.00,1118.25,1117.50,1117.50,20,0
09/30/1998,12:11,1117.50,1117.50,1117.50,1117.50,7,0
09/30/1998,12:12,1117.50,1117.50,1117.50,1117.50,6,0
09/30/1998,12:13,1117.50,1117.50,1117.50,1117.50,3,0
09/30/1998,12:14,1117.50,1117.50,1117.50,1117.50,6,0
09/30/1998,12:15,1117.50,1118.75,1117.50,1118.75,22,0
09/30/1998,12:16,1118.50,1120.50,1118.50,1120.25,30,0
09/30/1998,12:17,1120.25,1121.00,1120.00,1121.00,29,0
09/30/1998,12:18,1121.00,1121.25,1119.50,1119.50,31,0
09/30/1998,12:19,1119.25,1120.50,1118.75,1120.00,30,0
09/30/1998,12:20,1119.75,1120.50,1118.75,1120.25,24,0
09/30/1998,12:21,1120.50,1121.00,1120.25,1120.50,16,0
09/30/1998,12:22,1120.50,1121.25,1119.75,1120.25,23,0
09/30/1998,12:23,1120.25,1120.50,1118.75,1119.75,31,0
09/30/1998,12:24,1119.75,1120.25,1119.00,1119.00,19,0
09/30/1998,12:25,1119.00,1119.50,1114.75,1116.25,62,0
09/30/1998,12:26,1115.75,1117.75,1115.75,1117.00,46,0
09/30/1998,12:27,1117.00,1117.25,1116.25,1117.00,43,0
09/30/1998,12:28,1117.25,1117.25,1115.00,1116.00,42,0
09/30/1998,12:29,1116.25,1117.00,1115.25,1115.50,23,0
09/30/1998,12:30,1115.50,1116.50,1115.50,1116.00,20,0
09/30/1998,12:31,1116.25,1117.25,1116.00,1117.00,30,0
09/30/1998,12:32,1117.00,1118.50,1116.00,1118.50,30,0
09/30/1998,12:33,1118.50,1120.25,1118.50,1120.25,45,0
09/30/1998,12:34,1120.25,1121.00,1119.75,1120.50,36,0
09/30/1998,12:35,1120.75,1121.25,1120.25,1121.00,29,0
09/30/1998,12:36,1120.75,1121.00,1119.75,1120.00,29,0
09/30/1998,12:37,1119.75,1121.00,1119.00,1120.50,27,0
09/30/1998,12:38,1120.25,1121.25,1120.25,1121.00,25,0
09/30/1998,12:39,1120.75,1120.75,1120.00,1120.00,17,0
09/30/1998,12:40,1120.00,1120.00,1119.00,1119.50,20,0
09/30/1998,12:41,1119.25,1120.50,1119.25,1119.50,19,0
09/30/1998,12:42,1119.50,1121.00,1119.50,1121.00,19,0
09/30/1998,12:43,1120.75,1122.25,1120.75,1122.25,29,0
09/30/1998,12:44,1122.00,1122.50,1121.75,1122.50,34,0
09/30/1998,12:45,1122.50,1122.50,1121.50,1121.75,33,0
09/30/1998,12:46,1121.50,1123.00,1121.50,1121.75,42,0
09/30/1998,12:47,1122.00,1122.00,1121.00,1121.00,33,0
09/30/1998,12:48,1121.00,1121.00,1120.50,1120.75,19,0
09/30/1998,12:49,1121.00,1122.00,1120.75,1121.75,15,0
09/30/1998,12:50,1121.75,1122.50,1121.75,1122.25,14,0
09/30/1998,12:51,1122.50,1123.00,1122.25,1122.25,14,0
09/30/1998,12:52,1122.25,1122.25,1121.50,1121.50,20,0
09/30/1998,12:53,1121.75,1122.00,1121.50,1121.75,7,0
09/30/1998,12:54,1121.75,1121.75,1120.75,1120.75,13,0
09/30/1998,12:55,1120.75,1121.00,1120.00,1120.25,29,0
09/30/1998,12:56,1120.25,1120.25,1119.50,1119.50,18,0
09/30/1998,12:57,1119.50,1120.00,1119.00,1119.25,33,0
09/30/1998,12:58,1119.50,1121.00,1119.50,1121.00,20,0
09/30/1998,12:59,1121.00,1122.75,1121.00,1122.75,17,0
09/30/1998,13:00,1122.50,1122.50,1120.75,1120.75,23,0
09/30/1998,13:01,1120.75,1121.00,1120.50,1121.00,19,0
09/30/1998,13:02,1121.00,1121.00,1120.50,1121.00,10,0
09/30/1998,13:03,1121.25,1121.50,1120.75,1120.75,9,0
09/30/1998,13:04,1120.00,1120.50,1119.00,1119.00,17,0
09/30/1998,13:05,1119.00,1119.00,1117.50,1117.50,37,0
09/30/1998,13:06,1117.75,1118.50,1117.00,1117.00,38,0
09/30/1998,13:07,1117.75,1117.75,1115.50,1115.75,33,0
09/30/1998,13:08,1116.00,1117.75,1116.00,1117.25,21,0
09/30/1998,13:09,1117.00,1117.75,1116.25,1117.75,23,0
09/30/1998,13:10,1117.75,1117.75,1115.50,1116.50,31,0
09/30/1998,13:11,1116.75,1116.75,1114.00,1114.25,61,0
09/30/1998,13:12,1114.00,1115.00,1113.50,1114.50,62,0
09/30/1998,13:13,1114.75,1115.75,1114.00,1115.50,40,0
09/30/1998,13:14,1115.50,1117.25,1115.50,1116.25,53,0
09/30/1998,13:15,1116.50,1116.50,1115.00,1116.00,35,0
09/30/1998,13:16,1116.25,1116.50,1115.50,1115.75,29,0
09/30/1998,13:17,1115.50,1117.75,1115.50,1117.25,39,0
09/30/1998,13:18,1117.50,1119.50,1117.25,1118.00,36,0
09/30/1998,13:19,1118.50,1120.00,1118.25,1119.75,30,0
09/30/1998,13:20,1119.75,1119.75,1118.25,1119.00,19,0
09/30/1998,13:21,1119.00,1119.50,1118.25,1118.75,26,0
09/30/1998,13:22,1118.75,1119.00,1117.75,1118.00,25,0
09/30/1998,13:23,1118.00,1119.50,1117.75,1119.50,22,0
09/30/1998,13:24,1119.00,1120.00,1119.00,1119.25,22,0
09/30/1998,13:25,1119.00,1119.25,1118.25,1118.50,19,0
09/30/1998,13:26,1118.25,1118.50,1118.00,1118.25,17,0
09/30/1998,13:27,1118.50,1119.25,1118.25,1118.50,18,0
09/30/1998,13:28,1118.50,1120.50,1118.50,1120.50,34,0
09/30/1998,13:29,1120.25,1121.00,1120.00,1121.00,31,0
09/30/1998,13:30,1121.00,1121.00,1119.25,1120.25,24,0
09/30/1998,13:31,1120.25,1120.50,1120.00,1120.50,9,0
09/30/1998,13:32,1120.25,1120.50,1119.25,1119.25,21,0
09/30/1998,13:33,1119.25,1119.25,1118.50,1118.50,23,0
09/30/1998,13:34,1118.25,1119.25,1117.50,1117.50,27,0
09/30/1998,13:35,1117.50,1117.50,1115.50,1115.75,40,0
09/30/1998,13:36,1115.50,1117.00,1114.25,1114.25,36,0
09/30/1998,13:37,1114.75,1116.25,1114.50,1116.25,36,0
09/30/1998,13:38,1116.25,1116.50,1115.25,1116.50,34,0
09/30/1998,13:39,1116.25,1117.75,1115.75,1117.50,21,0
09/30/1998,13:40,1117.75,1119.00,1117.50,1119.00,40,0
09/30/1998,13:41,1118.50,1119.50,1118.50,1119.00,32,0
09/30/1998,13:42,1119.00,1120.50,1119.00,1120.25,30,0
09/30/1998,13:43,1120.25,1120.50,1119.75,1120.00,16,0
09/30/1998,13:44,1120.25,1120.50,1120.00,1120.50,20,0
09/30/1998,13:45,1120.75,1120.75,1119.50,1119.50,20,0
09/30/1998,13:46,1119.50,1119.50,1118.50,1118.75,19,0
09/30/1998,13:47,1118.50,1119.00,1118.25,1118.75,12,0
09/30/1998,13:48,1118.50,1118.50,1117.75,1118.00,17,0
09/30/1998,13:49,1118.00,1118.00,1117.25,1117.75,10,0
09/30/1998,13:50,1117.50,1119.00,1117.50,1118.25,16,0
09/30/1998,13:51,1118.25,1119.50,1118.00,1119.50,15,0
09/30/1998,13:52,1119.75,1120.50,1119.50,1120.25,18,0
09/30/1998,13:53,1120.50,1121.00,1119.50,1120.50,32,0
09/30/1998,13:54,1120.25,1121.00,1120.00,1120.75,16,0
09/30/1998,13:55,1120.75,1122.00,1120.50,1121.75,18,0
09/30/1998,13:56,1121.50,1121.75,1120.75,1121.25,31,0
09/30/1998,13:57,1121.25,1121.50,1120.25,1121.00,30,0
09/30/1998,13:58,1120.50,1121.00,1120.25,1120.50,19,0
09/30/1998,13:59,1120.00,1120.25,1119.50,1119.50,16,0
09/30/1998,14:00,1119.25,1119.25,1118.00,1119.00,32,0
09/30/1998,14:01,1119.00,1121.25,1119.00,1121.00,21,0
09/30/1998,14:02,1121.25,1121.75,1120.50,1121.00,23,0
09/30/1998,14:03,1121.00,1121.50,1120.75,1121.25,19,0
09/30/1998,14:04,1121.50,1121.50,1120.00,1120.50,15,0
09/30/1998,14:05,1120.25,1120.50,1118.25,1119.00,32,0
09/30/1998,14:06,1119.00,1119.25,1116.00,1117.50,42,0
09/30/1998,14:07,1117.00,1118.00,1116.75,1117.50,39,0
09/30/1998,14:08,1117.50,1118.00,1116.50,1116.50,36,0
09/30/1998,14:09,1116.25,1117.00,1115.75,1117.00,29,0
09/30/1998,14:10,1117.50,1118.00,1116.75,1118.00,27,0
09/30/1998,14:11,1118.25,1118.50,1117.00,1117.50,27,0
09/30/1998,14:12,1117.75,1118.50,1117.50,1118.50,15,0
09/30/1998,14:13,1118.25,1119.50,1118.00,1118.75,30,0
09/30/1998,14:14,1118.00,1118.00,1116.75,1116.75,23,0
09/30/1998,14:15,1117.00,1117.75,1117.00,1117.00,29,0
09/30/1998,14:16,1116.75,1116.75,1114.50,1115.00,50,0
09/30/1998,14:17,1115.00,1115.25,1113.50,1114.75,47,0
09/30/1998,14:18,1114.00,1115.00,1113.00,1113.50,59,0
09/30/1998,14:19,1113.50,1114.50,1112.75,1114.00,34,0
09/30/1998,14:20,1114.25,1117.00,1114.25,1116.00,49,0
09/30/1998,14:21,1115.50,1116.75,1114.50,1115.50,52,0
09/30/1998,14:22,1115.75,1117.75,1115.75,1117.75,36,0
09/30/1998,14:23,1117.50,1118.00,1116.50,1117.00,37,0
09/30/1998,14:24,1116.75,1116.75,1115.25,1115.25,28,0
09/30/1998,14:25,1115.50,1115.75,1114.00,1114.50,36,0
09/30/1998,14:26,1114.50,1115.00,1112.50,1112.50,51,0
09/30/1998,14:27,1113.00,1114.00,1112.25,1113.25,30,0
09/30/1998,14:28,1113.00,1113.75,1112.50,1113.25,38,0
09/30/1998,14:29,1113.25,1114.00,1112.75,1113.50,38,0
09/30/1998,14:30,1113.25,1115.25,1113.00,1115.25,29,0
09/30/1998,14:31,1115.00,1115.25,1114.25,1114.50,28,0
09/30/1998,14:32,1114.75,1114.75,1113.50,1113.75,24,0
09/30/1998,14:33,1114.00,1115.00,1113.75,1114.25,24,0
09/30/1998,14:34,1114.00,1114.75,1113.50,1114.00,17,0
09/30/1998,14:35,1114.00,1115.50,1114.00,1115.50,26,0
09/30/1998,14:36,1116.00,1116.75,1115.75,1116.25,22,0
09/30/1998,14:37,1116.00,1116.25,1115.00,1115.50,30,0
09/30/1998,14:38,1115.75,1117.75,1115.75,1116.75,39,0
09/30/1998,14:39,1116.75,1117.50,1115.50,1115.50,35,0
09/30/1998,14:40,1115.75,1116.50,1115.25,1115.50,29,0
09/30/1998,14:41,1115.50,1116.00,1114.75,1115.00,33,0
09/30/1998,14:42,1115.00,1115.00,1113.00,1113.00,32,0
09/30/1998,14:43,1113.00,1113.75,1110.50,1111.00,67,0
09/30/1998,14:44,1111.00,1111.75,1110.00,1111.00,63,0
09/30/1998,14:45,1111.50,1111.50,1109.75,1110.00,34,0
09/30/1998,14:46,1109.50,1110.25,1109.25,1109.75,28,0
09/30/1998,14:47,1109.50,1111.25,1109.00,1110.50,39,0
09/30/1998,14:48,1110.50,1112.50,1110.50,1112.00,31,0
09/30/1998,14:49,1112.00,1112.75,1111.50,1112.00,31,0
09/30/1998,14:50,1112.00,1113.50,1111.50,1113.50,25,0
09/30/1998,14:51,1113.75,1114.75,1112.50,1113.25,27,0
09/30/1998,14:52,1113.50,1114.00,1112.75,1113.25,30,0
09/30/1998,14:53,1113.25,1113.75,1113.00,1113.75,22,0
09/30/1998,14:54,1113.75,1115.00,1113.75,1114.25,32,0
09/30/1998,14:55,1114.25,1115.00,1113.00,1113.25,32,0
09/30/1998,14:56,1113.25,1114.50,1113.00,1114.50,23,0
09/30/1998,14:57,1114.75,1115.00,1113.50,1113.50,31,0
09/30/1998,14:58,1113.50,1114.00,1113.25,1113.75,20,0
09/30/1998,14:59,1113.75,1113.75,1113.00,1113.00,21,0
09/30/1998,15:00,1112.75,1113.00,1111.50,1112.75,34,0
09/30/1998,15:01,1112.75,1114.50,1112.50,1113.00,35,0
09/30/1998,15:02,1112.50,1113.00,1112.00,1112.00,25,0
09/30/1998,15:03,1112.00,1113.25,1112.00,1112.75,23,0
09/30/1998,15:04,1112.50,1112.75,1112.00,1112.00,18,0
09/30/1998,15:05,1111.75,1112.00,1111.25,1112.00,15,0
09/30/1998,15:06,1111.25,1112.00,1110.50,1111.50,20,0
09/30/1998,15:07,1111.25,1111.25,1110.50,1110.50,15,0
09/30/1998,15:08,1110.75,1112.00,1110.75,1111.75,21,0
09/30/1998,15:09,1111.50,1112.00,1110.75,1111.50,22,0
09/30/1998,15:10,1111.75,1112.00,1111.25,1111.75,12,0
09/30/1998,15:11,1111.50,1112.00,1111.00,1111.50,30,0
09/30/1998,15:12,1111.50,1112.00,1111.00,1112.00,23,0
09/30/1998,15:13,1112.25,1112.25,1110.50,1111.75,31,0
09/30/1998,15:14,1112.00,1112.00,1110.50,1111.25,35,0
09/30/1998,15:15,1111.75,1113.00,1110.75,1113.00,47,0
10/01/1998,00:04,1115.25,1115.25,1115.25,1115.25,1,0
10/01/1998,00:05,1115.25,1115.25,1115.25,1115.25,1,0
10/01/1998,00:06,1115.25,1115.25,1115.00,1115.00,3,0
10/01/1998,00:08,1114.25,1114.25,1113.75,1113.75,3,0
10/01/1998,00:12,1113.75,1113.75,1113.75,1113.75,2,0
10/01/1998,00:13,1115.00,1115.25,1113.75,1113.75,3,0
10/01/1998,00:15,1113.25,1113.25,1113.25,1113.25,1,0
10/01/1998,00:17,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:20,1114.75,1114.75,1114.00,1114.00,3,0
10/01/1998,00:22,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:24,1113.25,1113.50,1113.25,1113.50,3,0
10/01/1998,00:25,1113.25,1113.25,1113.25,1113.25,1,0
10/01/1998,00:32,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:41,1114.25,1114.25,1114.25,1114.25,1,0
10/01/1998,00:42,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:46,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:47,1113.50,1113.50,1113.50,1113.50,1,0
10/01/1998,00:48,1113.50,1113.50,1113.50,1113.50,1,0
10/01/1998,00:50,1113.25,1113.25,1113.25,1113.25,1,0
10/01/1998,00:51,1114.00,1114.00,1114.00,1114.00,1,0
10/01/1998,00:53,1114.50,1114.50,1114.50,1114.50,1,0
10/01/1998,00:54,1115.00,1115.00,1115.00,1115.00,1,0
10/01/1998,00:57,1115.00,1115.00,1114.00,1114.00,4,0
10/01/1998,00:58,1115.00,1115.00,1115.00,1115.00,1,0
10/01/1998,00:59,1115.50,1115.75,1115.50,1115.75,2,0
10/01/1998,01:02,1116.00,1116.00,1116.00,1116.00,1,0
10/01/1998,01:03,1115.50,1115.50,1115.50,1115.50,1,0
10/01/1998,01:07,1115.50,1115.50,1115.50,1115.50,1,0
10/01/1998,01:08,1116.50,1116.50,1116.50,1116.50,1,0
10/01/1998,01:09,1115.25,1115.25,1115.25,1115.25,1,0
10/01/1998,01:10,1115.25,1115.50,1115.25,1115.50,2,0
10/01/1998,01:11,1116.50,1116.50,1116.50,1116.50,1,0
10/01/1998,01:12,1116.25,1116.25,1115.50,1115.50,2,0
10/01/1998,01:13,1116.00,1116.00,1116.00,1116.00,3,0
10/01/1998,01:14,1115.50,1115.50,1115.50,1115.50,2,0
10/01/1998,01:15,1115.50,1115.50,1114.50,1115.25,8,0
10/01/1998,01:16,1115.50,1115.50,1115.50,1115.50,2,0
10/01/1998,01:18,1116.00,1116.00,1116.00,1116.00,1,0
10/01/1998,01:20,1115.00,1115.00,1115.00,1115.00,1,0
10/01/1998,01:21,1115.25,1115.25,1115.25,1115.25,1,0
10/01/1998,01:23,1116.25,1116.25,1116.25,1116.25,1,0
10/01/1998,01:24,1117.00,1117.00,1117.00,1117.00,1,0
10/01/1998,01:25,1116.25,1116.25,1116.25,1116.25,1,0
10/01/1998,01:27,1116.75,1116.75,1116.75,1116.75,1,0
10/01/1998,01:28,1116.75,1116.75,1116.75,1116.75,1,0
10/01/1998,01:29,1115.00,1115.00,1115.00,1115.00,1,0
10/01/1998,01:30,1115.50,1115.50,1115.50,1115.50,1,0
10/01/1998,01:31,1114.50,1114.50,1113.00,1113.00,4,0
10/01/1998,01:35,1112.50,1112.50,1112.00,1112.00,5,0
10/01/1998,01:36,1112.00,1112.00,1112.00,1112.00,1,0
10/01/1998,01:37,1113.00,1113.00,1113.00,1113.00,2,0
10/01/1998,01:38,1112.50,1112.50,1112.25,1112.25,2,0
10/01/1998,01:39,1112.50,1112.50,1112.50,1112.50,1,0
10/01/1998,01:40,1112.50,1112.50,1112.50,1112.50,1,0
10/01/1998,01:43,1113.00,1113.00,1113.00,1113.00,1,0
10/01/1998,01:46,1112.50,1112.50,1112.50,1112.50,1,0
10/01/1998,01:48,1112.00,1112.00,1112.00,1112.00,1,0
10/01/1998,01:49,1112.00,1112.00,1111.75,1111.75,2,0
10/01/1998,01:50,1111.50,1111.50,1111.00,1111.00,4,0
10/01/1998,01:51,1110.50,1110.50,1110.50,1110.50,1,0
10/01/1998,01:52,1110.25,1110.25,1110.25,1110.25,3,0
10/01/1998,01:53,1110.00,1110.00,1110.00,1110.00,2,0
10/01/1998,01:54,1109.50,1109.50,1108.50,1108.50,7,0
10/01/1998,01:55,1108.50,1108.75,1107.25,1107.25,7,0
10/01/1998,01:56,1107.25,1108.75,1107.00,1108.00,9,0
10/01/1998,01:57,1107.25,1108.75,1107.25,1108.00,5,0
10/01/1998,01:58,1107.75,1107.75,1107.50,1107.50,2,0
10/01/1998,01:59,1107.50,1107.50,1106.25,1106.25,8,0
10/01/1998,02:00,1106.50,1107.00,1105.25,1106.00,10,0
10/01/1998,02:01,1106.25,1106.50,1105.75,1106.00,5,0
10/01/1998,02:03,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,02:04,1105.50,1105.75,1105.00,1105.00,7,0
10/01/1998,02:05,1105.00,1105.00,1104.50,1104.50,3,0
10/01/1998,02:06,1105.00,1105.00,1105.00,1105.00,1,0
10/01/1998,02:07,1105.25,1105.25,1105.00,1105.00,2,0
10/01/1998,02:09,1105.25,1105.50,1105.25,1105.50,4,0
10/01/1998,02:10,1105.50,1106.00,1105.50,1106.00,3,0
10/01/1998,02:12,1106.25,1106.75,1106.25,1106.75,2,0
10/01/1998,02:13,1107.00,1107.00,1107.00,1107.00,1,0
10/01/1998,02:14,1107.00,1107.00,1107.00,1107.00,2,0
10/01/1998,02:15,1107.50,1107.50,1106.75,1106.75,5,0
10/01/1998,02:16,1107.00,1107.00,1107.00,1107.00,2,0
10/01/1998,02:17,1106.50,1106.50,1106.50,1106.50,2,0
10/01/1998,02:18,1106.25,1106.25,1105.50,1105.50,4,0
10/01/1998,02:19,1105.00,1105.50,1104.25,1104.25,8,0
10/01/1998,02:21,1104.75,1104.75,1104.75,1104.75,1,0
10/01/1998,02:22,1105.25,1105.25,1104.75,1104.75,3,0
10/01/1998,02:23,1104.25,1104.25,1104.00,1104.00,4,0
10/01/1998,02:24,1104.00,1104.25,1104.00,1104.00,3,0
10/01/1998,02:25,1104.00,1104.25,1104.00,1104.25,3,0
10/01/1998,02:26,1104.25,1104.25,1104.00,1104.00,2,0
10/01/1998,02:27,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,02:29,1104.50,1104.50,1104.50,1104.50,1,0
10/01/1998,02:30,1105.25,1105.50,1105.00,1105.00,4,0
10/01/1998,02:31,1105.00,1105.50,1105.00,1105.50,2,0
10/01/1998,02:32,1106.00,1106.00,1105.75,1105.75,2,0
10/01/1998,02:34,1105.25,1105.25,1104.25,1104.25,6,0
10/01/1998,02:35,1105.00,1105.00,1105.00,1105.00,1,0
10/01/1998,02:37,1104.25,1105.25,1104.25,1105.25,3,0
10/01/1998,02:38,1105.75,1105.75,1105.75,1105.75,2,0
10/01/1998,02:39,1105.00,1105.00,1105.00,1105.00,2,0
10/01/1998,02:41,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,02:42,1105.25,1105.25,1105.00,1105.25,4,0
10/01/1998,02:43,1105.50,1105.75,1105.50,1105.75,2,0
10/01/1998,02:44,1106.00,1108.00,1106.00,1108.00,5,0
10/01/1998,02:45,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,02:47,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,02:49,1106.50,1106.50,1105.25,1106.00,6,0
10/01/1998,02:50,1105.25,1105.75,1105.25,1105.75,2,0
10/01/1998,02:51,1105.50,1105.50,1105.00,1105.00,4,0
10/01/1998,02:54,1105.00,1105.50,1104.25,1104.25,4,0
10/01/1998,02:55,1104.50,1104.50,1104.50,1104.50,2,0
10/01/1998,02:56,1104.75,1104.75,1104.75,1104.75,1,0
10/01/1998,02:57,1105.00,1105.75,1105.00,1105.75,2,0
10/01/1998,02:59,1105.75,1105.75,1105.75,1105.75,1,0
10/01/1998,03:00,1106.25,1106.25,1106.25,1106.25,2,0
10/01/1998,03:02,1106.50,1107.00,1106.50,1107.00,2,0
10/01/1998,03:03,1107.25,1107.25,1107.25,1107.25,1,0
10/01/1998,03:04,1107.75,1107.75,1107.75,1107.75,1,0
10/01/1998,03:05,1107.25,1107.25,1107.00,1107.00,3,0
10/01/1998,03:06,1107.00,1107.25,1107.00,1107.25,2,0
10/01/1998,03:07,1107.50,1107.50,1107.25,1107.25,3,0
10/01/1998,03:09,1107.00,1107.00,1107.00,1107.00,2,0
10/01/1998,03:10,1106.75,1106.75,1106.00,1106.00,2,0
10/01/1998,03:13,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,03:14,1106.25,1106.25,1106.25,1106.25,1,0
10/01/1998,03:16,1106.00,1106.00,1105.00,1105.25,3,0
10/01/1998,03:17,1105.50,1105.50,1105.50,1105.50,1,0
10/01/1998,03:18,1106.00,1106.50,1106.00,1106.50,2,0
10/01/1998,03:19,1106.50,1106.50,1106.00,1106.00,2,0
10/01/1998,03:20,1106.00,1106.00,1104.50,1104.50,4,0
10/01/1998,03:21,1105.50,1105.50,1104.50,1104.50,3,0
10/01/1998,03:22,1104.00,1104.75,1104.00,1104.75,4,0
10/01/1998,03:23,1105.00,1106.25,1105.00,1106.25,4,0
10/01/1998,03:26,1105.50,1105.50,1105.00,1105.00,2,0
10/01/1998,03:28,1105.50,1106.25,1105.50,1106.25,2,0
10/01/1998,03:29,1105.50,1106.00,1105.50,1105.75,4,0
10/01/1998,03:30,1105.50,1105.50,1105.50,1105.50,1,0
10/01/1998,03:31,1105.00,1105.00,1105.00,1105.00,1,0
10/01/1998,03:32,1105.50,1105.50,1105.50,1105.50,1,0
10/01/1998,03:34,1105.50,1105.50,1105.50,1105.50,1,0
10/01/1998,03:35,1105.75,1105.75,1105.75,1105.75,1,0
10/01/1998,03:36,1106.00,1106.00,1106.00,1106.00,1,0
10/01/1998,03:37,1106.00,1106.50,1106.00,1106.25,4,0
10/01/1998,03:38,1106.50,1106.50,1106.50,1106.50,1,0
10/01/1998,03:40,1106.75,1106.75,1106.75,1106.75,1,0
10/01/1998,03:41,1107.00,1107.00,1107.00,1107.00,2,0
10/01/1998,03:42,1107.25,1107.25,1107.25,1107.25,2,0
10/01/1998,03:43,1107.50,1108.00,1107.50,1108.00,3,0
10/01/1998,03:46,1107.75,1107.75,1107.75,1107.75,1,0
10/01/1998,03:47,1107.75,1107.75,1107.75,1107.75,1,0
10/01/1998,03:48,1107.75,1107.75,1107.75,1107.75,2,0
10/01/1998,03:49,1107.75,1108.00,1107.75,1107.75,3,0
10/01/1998,03:51,1107.50,1107.50,1107.50,1107.50,1,0
10/01/1998,03:52,1107.25,1107.25,1107.25,1107.25,1,0
10/01/1998,03:53,1107.25,1107.25,1107.25,1107.25,1,0
10/01/1998,03:54,1106.75,1107.00,1106.75,1107.00,2,0
10/01/1998,03:55,1107.00,1107.25,1107.00,1107.25,2,0
10/01/1998,03:57,1106.75,1106.75,1106.75,1106.75,1,0
10/01/1998,03:58,1107.00,1107.00,1107.00,1107.00,1,0
10/01/1998,03:59,1107.75,1107.75,1107.75,1107.75,1,0
10/01/1998,04:00,1107.25,1107.25,1107.00,1107.00,2,0
10/01/1998,04:03,1107.25,1107.25,1107.00,1107.00,3,0
10/01/1998,04:04,1106.75,1107.00,1106.50,1106.50,6,0
10/01/1998,04:05,1106.00,1106.00,1106.00,1106.00,2,0
10/01/1998,04:06,1105.75,1105.75,1105.75,1105.75,1,0
10/01/1998,04:07,1105.50,1106.50,1105.50,1106.25,4,0
10/01/1998,04:10,1106.00,1106.00,1105.50,1105.50,5,0
10/01/1998,04:11,1105.25,1105.50,1105.25,1105.25,3,0
10/01/1998,04:12,1105.00,1105.25,1104.50,1105.25,9,0
10/01/1998,04:13,1105.25,1105.25,1104.50,1104.50,7,0
10/01/1998,04:15,1104.25,1104.25,1104.00,1104.00,2,0
10/01/1998,04:16,1104.00,1104.00,1104.00,1104.00,2,0
10/01/1998,04:17,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,04:18,1104.50,1104.50,1104.50,1104.50,1,0
10/01/1998,04:20,1104.75,1104.75,1104.75,1104.75,1,0
10/01/1998,04:21,1104.25,1104.75,1104.25,1104.75,2,0
10/01/1998,04:22,1104.50,1104.50,1104.00,1104.00,2,0
10/01/1998,04:23,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,04:24,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,04:25,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,04:26,1104.50,1104.50,1104.50,1104.50,2,0
10/01/1998,04:28,1104.75,1104.75,1104.75,1104.75,4,0
10/01/1998,04:29,1105.00,1105.25,1105.00,1105.25,3,0
10/01/1998,04:30,1105.00,1105.00,1105.00,1105.00,1,0
10/01/1998,04:31,1105.25,1105.25,1105.25,1105.25,3,0
10/01/1998,04:32,1105.00,1105.00,1104.75,1104.75,3,0
10/01/1998,04:33,1104.25,1104.25,1104.25,1104.25,1,0
10/01/1998,04:34,1104.25,1104.25,1104.25,1104.25,2,0
10/01/1998,04:35,1105.00,1105.00,1104.25,1104.25,5,0
10/01/1998,04:36,1104.50,1104.50,1104.50,1104.50,1,0
10/01/1998,04:37,1104.25,1105.00,1104.25,1105.00,3,0
10/01/1998,04:38,1104.75,1104.75,1104.75,1104.75,1,0
10/01/1998,04:40,1104.25,1104.25,1103.75,1103.75,3,0
10/01/1998,04:41,1104.00,1104.00,1104.00,1104.00,2,0
10/01/1998,04:42,1103.50,1103.50,1103.50,1103.50,4,0
10/01/1998,04:43,1103.25,1103.25,1102.75,1102.75,3,0
10/01/1998,04:44,1102.50,1102.50,1102.50,1102.50,1,0
10/01/1998,04:45,1103.00,1103.00,1102.50,1102.50,4,0
10/01/1998,04:46,1102.75,1103.25,1102.75,1103.25,2,0
10/01/1998,04:47,1102.75,1102.75,1102.75,1102.75,1,0
10/01/1998,04:49,1103.00,1103.00,1103.00,1103.00,1,0
10/01/1998,04:50,1103.00,1103.00,1103.00,1103.00,2,0
10/01/1998,04:51,1103.25,1103.25,1103.00,1103.00,3,0
10/01/1998,04:53,1103.00,1103.25,1103.00,1103.25,3,0
10/01/1998,04:54,1103.00,1103.00,1103.00,1103.00,1,0
10/01/1998,04:55,1102.50,1102.50,1101.75,1101.75,6,0
10/01/1998,04:56,1101.50,1102.00,1101.50,1102.00,6,0
10/01/1998,04:57,1102.50,1102.75,1102.00,1102.75,4,0
10/01/1998,04:58,1103.25,1103.25,1103.25,1103.25,1,0
10/01/1998,04:59,1102.25,1102.75,1102.25,1102.75,2,0
10/01/1998,05:00,1102.50,1102.50,1102.25,1102.25,2,0
10/01/1998,05:01,1102.75,1102.75,1102.25,1102.25,4,0
10/01/1998,05:02,1102.50,1102.50,1102.50,1102.50,2,0
10/01/1998,05:03,1102.50,1102.75,1102.50,1102.75,4,0
10/01/1998,05:06,1102.75,1102.75,1102.25,1102.75,5,0
10/01/1998,05:07,1103.25,1103.25,1102.75,1103.25,4,0
10/01/1998,05:08,1103.25,1103.25,1103.25,1103.25,1,0
10/01/1998,05:09,1103.00,1103.50,1103.00,1103.50,2,0
10/01/1998,05:10,1102.75,1102.75,1102.75,1102.75,1,0
10/01/1998,05:11,1103.00,1103.00,1103.00,1103.00,1,0
10/01/1998,05:12,1102.75,1102.75,1102.75,1102.75,1,0
10/01/1998,05:14,1102.50,1102.50,1102.50,1102.50,1,0
10/01/1998,05:15,1102.25,1102.25,1102.00,1102.00,3,0
10/01/1998,05:16,1102.00,1102.00,1102.00,1102.00,4,0
10/01/1998,05:17,1102.00,1102.00,1101.50,1101.50,3,0
10/01/1998,05:18,1101.25,1101.25,1101.00,1101.00,5,0
10/01/1998,05:19,1100.50,1100.75,1100.50,1100.75,2,0
10/01/1998,05:20,1100.75,1100.75,1100.25,1100.25,2,0
10/01/1998,05:21,1100.25,1100.50,1100.25,1100.25,4,0
10/01/1998,05:22,1100.25,1100.25,1100.00,1100.00,4,0
10/01/1998,05:23,1100.00,1100.00,1099.50,1099.50,2,0
10/01/1998,05:24,1099.50,1099.50,1099.50,1099.50,1,0
10/01/1998,05:25,1099.00,1100.00,1099.00,1099.50,13,0
10/01/1998,05:26,1100.00,1100.00,1099.25,1099.25,4,0
10/01/1998,05:27,1099.00,1099.00,1098.25,1098.50,10,0
10/01/1998,05:28,1098.25,1098.50,1098.25,1098.50,4,0
10/01/1998,05:29,1098.25,1098.25,1098.25,1098.25,2,0
10/01/1998,05:30,1098.00,1098.50,1097.00,1097.00,10,0
10/01/1998,05:31,1098.00,1098.00,1096.00,1096.00,5,0
10/01/1998,05:32,1097.00,1097.00,1095.75,1096.50,10,0
10/01/1998,05:33,1097.00,1097.00,1096.50,1097.00,7,0
10/01/1998,05:34,1096.00,1096.00,1095.50,1095.75,6,0
10/01/1998,05:35,1096.00,1096.00,1095.25,1095.25,5,0
10/01/1998,05:36,1095.00,1095.00,1094.25,1094.50,5,0
10/01/1998,05:37,1094.25,1094.75,1093.25,1094.75,11,0
10/01/1998,05:38,1094.50,1094.50,1091.50,1091.50,13,0
10/01/1998,05:39,1091.50,1091.50,1089.50,1090.00,11,0
10/01/1998,05:40,1089.00,1091.25,1089.00,1091.25,5,0
10/01/1998,05:41,1091.25,1092.00,1090.00,1092.00,6,0
10/01/1998,05:42,1091.50,1091.50,1090.25,1090.25,9,0
10/01/1998,05:43,1090.00,1091.00,1090.00,1090.25,3,0
10/01/1998,05:44,1090.75,1091.00,1089.25,1090.25,13,0
10/01/1998,05:45,1090.75,1090.75,1089.50,1089.50,8,0
10/01/1998,05:46,1089.75,1090.25,1089.75,1090.25,2,0
10/01/1998,05:47,1091.00,1091.75,1091.00,1091.25,4,0
10/01/1998,05:48,1091.25,1091.75,1090.50,1091.50,9,0
10/01/1998,05:49,1091.75,1092.75,1091.25,1091.50,9,0
10/01/1998,05:50,1091.50,1091.75,1091.00,1091.75,7,0
10/01/1998,05:51,1092.00,1092.00,1092.00,1092.00,3,0
10/01/1998,05:52,1091.50,1092.50,1091.00,1092.50,5,0
10/01/1998,05:53,1092.25,1092.25,1092.25,1092.25,2,0
10/01/1998,05:54,1092.00,1092.50,1091.75,1092.00,13,0
10/01/1998,05:55,1092.25,1092.75,1092.00,1092.50,8,0
10/01/1998,05:56,1093.25,1093.25,1093.25,1093.25,2,0
10/01/1998,05:57,1093.75,1093.75,1093.00,1093.50,5,0
10/01/1998,05:58,1093.75,1097.00,1093.75,1097.00,16,0
10/01/1998,05:59,1097.00,1098.75,1097.00,1097.25,12,0
10/01/1998,06:00,1097.00,1097.00,1096.00,1096.00,3,0
10/01/1998,06:01,1095.00,1095.75,1095.00,1095.50,3,0
10/01/1998,06:02,1095.00,1095.00,1093.75,1094.00,5,0
10/01/1998,06:03,1094.50,1095.00,1094.50,1095.00,5,0
10/01/1998,06:04,1094.25,1095.25,1094.25,1094.50,8,0
10/01/1998,06:05,1094.50,1094.50,1094.00,1094.00,2,0
10/01/1998,06:06,1093.50,1094.00,1093.50,1094.00,3,0
10/01/1998,06:07,1093.50,1094.00,1093.50,1094.00,3,0
10/01/1998,06:08,1093.50,1094.00,1093.50,1094.00,4,0
10/01/1998,06:09,1093.50,1094.00,1093.50,1094.00,3,0
10/01/1998,06:10,1094.25,1094.25,1093.25,1093.25,2,0
10/01/1998,06:11,1094.00,1094.00,1093.50,1093.50,3,0
10/01/1998,06:12,1093.50,1093.50,1093.50,1093.50,3,0
10/01/1998,06:13,1093.50,1094.25,1093.50,1093.75,4,0
10/01/1998,06:14,1093.50,1093.50,1093.25,1093.50,3,0
10/01/1998,06:15,1094.00,1094.00,1093.25,1094.00,5,0
10/01/1998,06:16,1094.25,1094.25,1094.25,1094.25,1,0
10/01/1998,06:17,1094.50,1095.00,1094.50,1095.00,4,0
10/01/1998,06:18,1094.75,1095.00,1094.75,1095.00,3,0
10/01/1998,06:19,1095.25,1095.50,1095.25,1095.50,2,0
10/01/1998,06:20,1096.00,1096.00,1096.00,1096.00,2,0
10/01/1998,06:21,1096.00,1096.00,1095.75,1096.00,4,0
10/01/1998,06:22,1096.50,1096.50,1095.50,1095.75,4,0
10/01/1998,06:23,1095.50,1096.00,1095.50,1095.50,5,0
10/01/1998,06:24,1095.25,1095.25,1094.00,1094.00,3,0
10/01/1998,06:25,1094.50,1094.75,1093.50,1093.50,4,0
10/01/1998,06:26,1093.00,1093.25,1093.00,1093.25,5,0
10/01/1998,06:27,1093.00,1093.25,1092.75,1093.00,6,0
10/01/1998,06:28,1093.25,1093.25,1093.00,1093.00,2,0
10/01/1998,06:29,1093.00,1093.00,1093.00,1093.00,1,0
10/01/1998,06:30,1092.50,1092.50,1092.00,1092.00,5,0
10/01/1998,06:31,1092.00,1093.00,1091.75,1093.00,5,0
10/01/1998,06:32,1092.50,1092.50,1092.50,1092.50,2,0
10/01/1998,06:33,1092.25,1092.50,1092.25,1092.50,2,0
10/01/1998,06:34,1092.50,1092.50,1092.00,1092.00,4,0
10/01/1998,06:35,1092.25,1092.50,1092.25,1092.25,3,0
10/01/1998,06:36,1092.50,1093.00,1092.50,1092.50,4,0
10/01/1998,06:37,1092.75,1093.75,1092.75,1093.75,4,0
10/01/1998,06:38,1094.00,1094.00,1094.00,1094.00,1,0
10/01/1998,06:39,1094.00,1094.75,1093.50,1094.25,9,0
10/01/1998,06:40,1094.25,1094.50,1092.75,1094.25,9,0
10/01/1998,06:41,1094.25,1094.50,1093.75,1094.50,8,0
10/01/1998,06:42,1094.75,1095.00,1094.75,1095.00,2,0
10/01/1998,06:43,1094.00,1095.00,1094.00,1095.00,4,0
10/01/1998,06:44,1094.50,1094.50,1094.00,1094.00,3,0
10/01/1998,06:45,1094.75,1095.00,1094.75,1095.00,2,0
10/01/1998,06:46,1095.00,1095.00,1095.00,1095.00,1,0
10/01/1998,06:48,1094.75,1094.75,1094.00,1094.75,6,0
10/01/1998,06:49,1094.00,1094.00,1094.00,1094.00,1,0
10/01/1998,06:50,1094.25,1094.50,1094.25,1094.50,2,0
10/01/1998,06:51,1094.50,1094.50,1094.00,1094.00,2,0
10/01/1998,06:52,1094.50,1094.50,1094.50,1094.50,1,0
10/01/1998,06:53,1094.75,1094.75,1093.75,1094.25,9,0
10/01/1998,06:54,1094.50,1094.75,1094.50,1094.50,7,0
10/01/1998,06:55,1094.00,1094.75,1093.50,1094.50,9,0
10/01/1998,06:56,1094.25,1094.50,1094.00,1094.50,5,0
10/01/1998,06:57,1094.50,1094.50,1094.25,1094.50,3,0
10/01/1998,06:58,1094.25,1094.75,1094.25,1094.75,5,0
10/01/1998,06:59,1094.50,1095.50,1094.25,1095.00,11,0
10/01/1998,07:00,1095.50,1095.75,1095.50,1095.75,4,0
10/01/1998,07:01,1096.00,1096.50,1095.50,1096.50,6,0
10/01/1998,07:02,1096.75,1096.75,1096.25,1096.25,7,0
10/01/1998,07:03,1096.50,1096.50,1096.25,1096.50,5,0
10/01/1998,07:04,1096.00,1097.00,1096.00,1096.75,6,0
10/01/1998,07:05,1096.50,1096.50,1096.50,1096.50,3,0
10/01/1998,07:06,1096.25,1096.75,1094.75,1096.50,8,0
10/01/1998,07:07,1096.00,1096.50,1095.25,1096.00,6,0
10/01/1998,07:08,1095.00,1095.50,1095.00,1095.50,3,0
10/01/1998,07:09,1095.25,1095.25,1094.75,1094.75,4,0
10/01/1998,07:10,1094.75,1095.00,1094.75,1095.00,5,0
10/01/1998,07:11,1095.00,1095.00,1094.75,1094.75,4,0
10/01/1998,07:12,1094.50,1094.75,1094.25,1094.75,7,0
10/01/1998,07:13,1094.50,1094.75,1094.25,1094.75,4,0
10/01/1998,07:14,1094.75,1094.75,1094.00,1094.00,4,0
10/01/1998,07:15,1094.00,1094.50,1093.25,1093.25,5,0
10/01/1998,07:16,1093.25,1094.75,1093.25,1094.75,8,0
10/01/1998,07:17,1094.25,1094.25,1093.25,1093.25,4,0
10/01/1998,07:18,1093.50,1093.50,1092.25,1092.25,5,0
10/01/1998,07:19,1092.50,1093.50,1092.25,1093.25,12,0
10/01/1998,07:20,1093.00,1093.00,1092.00,1092.00,7,0
10/01/1998,07:21,1092.00,1093.25,1092.00,1092.25,9,0
10/01/1998,07:22,1092.00,1093.00,1091.50,1092.50,10,0
10/01/1998,07:23,1092.00,1092.75,1091.75,1092.25,11,0
10/01/1998,07:24,1093.00,1093.00,1092.00,1092.00,10,0
10/01/1998,07:25,1092.00,1092.00,1091.25,1091.25,5,0
10/01/1998,07:26,1092.00,1092.00,1092.00,1092.00,4,0
10/01/1998,07:27,1092.00,1092.00,1090.75,1090.75,11,0
10/01/1998,07:28,1091.00,1091.00,1090.50,1091.00,5,0
10/01/1998,07:29,1091.00,1091.00,1090.50,1090.75,5,0
10/01/1998,07:30,1090.75,1090.75,1090.25,1090.50,10,0
10/01/1998,07:31,1090.50,1090.75,1090.00,1090.50,15,0
10/01/1998,07:32,1090.00,1090.50,1090.00,1090.00,9,0
10/01/1998,07:33,1089.75,1090.25,1089.00,1089.75,20,0
10/01/1998,07:34,1090.00,1090.00,1089.00,1089.00,12,0
10/01/1998,07:35,1089.50,1089.50,1089.00,1089.50,4,0
10/01/1998,07:36,1089.50,1090.25,1089.50,1090.25,6,0
10/01/1998,07:37,1090.25,1090.25,1089.75,1090.00,7,0
10/01/1998,07:38,1090.00,1090.50,1089.75,1089.75,7,0
10/01/1998,07:39,1089.75,1090.25,1089.25,1090.25,8,0
10/01/1998,07:40,1090.50,1090.75,1089.75,1090.25,8,0
10/01/1998,07:41,1090.50,1091.00,1089.50,1091.00,9,0
10/01/1998,07:42,1091.00,1092.00,1091.00,1091.75,10,0
10/01/1998,07:43,1091.75,1091.75,1091.50,1091.50,8,0
10/01/1998,07:44,1091.75,1091.75,1091.25,1091.50,5,0
10/01/1998,07:45,1091.75,1092.00,1091.75,1092.00,8,0
10/01/1998,07:46,1091.75,1092.00,1091.50,1091.75,6,0
10/01/1998,07:47,1091.75,1092.25,1091.75,1092.25,9,0
10/01/1998,07:48,1092.25,1093.00,1092.25,1092.75,5,0
10/01/1998,07:49,1092.50,1093.75,1092.50,1093.75,12,0
10/01/1998,07:50,1093.75,1094.00,1093.00,1094.00,16,0
10/01/1998,07:51,1094.50,1095.00,1094.00,1095.00,12,0
10/01/1998,07:52,1095.00,1095.25,1094.25,1094.75,14,0
10/01/1998,07:53,1094.50,1095.00,1094.00,1094.75,19,0
10/01/1998,07:54,1094.50,1094.50,1092.00,1093.00,19,0
10/01/1998,07:55,1093.75,1093.75,1093.25,1093.25,9,0
10/01/1998,07:56,1093.50,1094.00,1093.25,1093.50,10,0
10/01/1998,07:57,1093.75,1094.25,1093.25,1094.25,8,0
10/01/1998,07:58,1094.50,1095.00,1094.25,1095.00,8,0
10/01/1998,07:59,1095.00,1095.25,1094.50,1095.25,9,0
10/01/1998,08:00,1095.00,1096.00,1094.50,1094.50,19,0
10/01/1998,08:01,1094.25,1096.00,1093.75,1096.00,14,0
10/01/1998,08:02,1095.50,1095.50,1094.75,1095.00,6,0
10/01/1998,08:03,1095.00,1095.00,1094.25,1094.25,5,0
10/01/1998,08:04,1094.75,1095.00,1094.50,1095.00,5,0
10/01/1998,08:05,1094.50,1095.25,1094.50,1095.00,7,0
10/01/1998,08:06,1094.50,1095.50,1094.50,1094.50,8,0
10/01/1998,08:07,1094.00,1094.50,1094.00,1094.50,5,0
10/01/1998,08:08,1094.25,1094.25,1094.00,1094.00,7,0
10/01/1998,08:09,1094.25,1094.50,1094.00,1094.50,9,0
10/01/1998,08:10,1094.25,1094.25,1093.50,1094.00,9,0
10/01/1998,08:11,1093.50,1094.50,1093.50,1094.50,10,0
10/01/1998,08:12,1094.25,1094.50,1094.25,1094.50,5,0
10/01/1998,08:13,1094.75,1095.50,1094.75,1095.50,4,0
10/01/1998,08:14,1095.00,1096.00,1094.75,1096.00,11,0
10/01/1998,08:15,1095.75,1095.75,1095.50,1095.50,5,0
10/01/1998,08:16,1095.50,1095.50,1094.25,1095.00,6,0
10/01/1998,08:17,1094.75,1095.50,1094.75,1095.50,2,0
10/01/1998,08:18,1095.00,1095.50,1094.50,1095.00,6,0
10/01/1998,08:19,1095.00,1095.50,1095.00,1095.00,4,0
10/01/1998,08:20,1095.00,1095.50,1095.00,1095.00,4,0
10/01/1998,08:21,1095.00,1095.00,1095.00,1095.00,1,0
10/01/1998,08:22,1094.75,1095.25,1094.75,1095.00,4,0
10/01/1998,08:23,1095.25,1095.25,1095.00,1095.00,3,0
10/01/1998,08:24,1095.00,1095.50,1095.00,1095.00,3,0
10/01/1998,08:25,1095.00,1095.00,1094.25,1095.00,4,0
10/01/1998,08:26,1094.50,1095.75,1094.50,1095.75,9,0
10/01/1998,08:27,1095.50,1095.75,1094.25,1094.25,9,0
10/01/1998,08:28,1094.00,1095.00,1094.00,1095.00,6,0
10/01/1998,08:29,1095.50,1095.50,1094.50,1095.00,6,0
10/01/1998,08:30,1094.00,1095.00,1094.00,1094.00,8,0
10/01/1998,08:31,1094.00,1096.50,1093.50,1096.50,54,0
10/01/1998,08:32,1096.25,1097.50,1094.75,1095.50,52,0
10/01/1998,08:33,1095.75,1098.75,1095.25,1098.50,55,0
10/01/1998,08:34,1098.25,1100.00,1097.25,1097.75,63,0
10/01/1998,08:35,1097.75,1098.00,1096.50,1097.50,53,0
10/01/1998,08:36,1097.50,1097.50,1096.00,1096.25,31,0
10/01/1998,08:37,1096.50,1096.50,1094.75,1094.75,34,0
10/01/1998,08:38,1095.00,1097.00,1095.00,1096.25,31,0
10/01/1998,08:39,1096.25,1097.50,1095.50,1096.00,38,0
10/01/1998,08:40,1096.00,1098.00,1095.50,1098.00,37,0
10/01/1998,08:41,1098.00,1099.00,1098.00,1098.50,23,0
10/01/1998,08:42,1098.75,1101.00,1098.75,1099.75,51,0
10/01/1998,08:43,1099.75,1102.00,1099.75,1101.50,47,0
10/01/1998,08:44,1101.50,1102.75,1101.50,1102.25,52,0
10/01/1998,08:45,1102.00,1103.50,1101.75,1102.25,63,0
10/01/1998,08:46,1102.25,1104.00,1102.25,1102.50,61,0
10/01/1998,08:47,1102.50,1103.00,1101.50,1102.00,56,0
10/01/1998,08:48,1101.75,1103.00,1101.00,1101.00,54,0
10/01/1998,08:49,1101.25,1102.25,1100.50,1100.75,50,0
10/01/1998,08:50,1100.75,1101.00,1100.00,1101.00,39,0
10/01/1998,08:51,1101.00,1102.50,1101.00,1102.50,45,0
10/01/1998,08:52,1102.50,1103.00,1101.00,1102.25,54,0
10/01/1998,08:53,1102.50,1103.00,1101.50,1102.50,44,0
10/01/1998,08:54,1103.00,1103.50,1102.50,1103.50,34,0
10/01/1998,08:55,1103.50,1104.75,1103.00,1103.00,52,0
10/01/1998,08:56,1103.25,1105.25,1103.25,1105.25,40,0
10/01/1998,08:57,1104.50,1105.75,1103.50,1103.50,64,0
10/01/1998,08:58,1103.50,1106.25,1103.50,1105.50,62,0
10/01/1998,08:59,1105.25,1105.50,1104.50,1105.25,48,0
10/01/1998,09:00,1105.50,1106.00,1104.25,1105.75,51,0
10/01/1998,09:01,1106.00,1107.75,1105.75,1107.50,59,0
10/01/1998,09:02,1107.25,1107.25,1105.75,1106.75,51,0
10/01/1998,09:03,1107.00,1108.50,1106.00,1106.75,67,0
10/01/1998,09:04,1107.25,1108.00,1106.25,1107.75,52,0
10/01/1998,09:05,1108.00,1109.25,1107.25,1107.50,69,0
10/01/1998,09:06,1107.25,1108.00,1106.00,1106.25,58,0
10/01/1998,09:07,1106.25,1106.50,1104.50,1104.50,58,0
10/01/1998,09:08,1104.25,1105.50,1104.00,1104.50,50,0
10/01/1998,09:09,1104.25,1104.25,1102.50,1103.25,61,0
10/01/1998,09:10,1103.50,1104.50,1101.50,1102.75,66,0
10/01/1998,09:11,1102.50,1103.50,1101.75,1102.00,52,0
10/01/1998,09:12,1102.00,1104.00,1102.00,1103.50,42,0
10/01/1998,09:13,1103.50,1103.50,1101.00,1101.75,57,0
10/01/1998,09:14,1101.75,1102.50,1101.25,1101.25,36,0
10/01/1998,09:15,1101.50,1103.00,1101.50,1101.50,34,0
10/01/1998,09:16,1101.75,1102.50,1101.50,1102.50,35,0
10/01/1998,09:17,1102.50,1102.50,1101.00,1101.75,39,0
10/01/1998,09:18,1101.50,1102.75,1101.25,1102.25,37,0
10/01/1998,09:19,1102.00,1102.50,1101.50,1101.50,36,0
10/01/1998,09:20,1102.00,1103.00,1101.50,1102.50,31,0
10/01/1998,09:21,1102.50,1102.50,1100.50,1101.50,35,0
10/01/1998,09:22,1101.25,1101.25,1100.50,1101.00,27,0
10/01/1998,09:23,1101.00,1101.75,1100.50,1101.50,29,0
10/01/1998,09:24,1101.50,1101.75,1101.25,1101.50,15,0
10/01/1998,09:25,1101.25,1101.50,1100.50,1100.50,37,0
10/01/1998,09:26,1100.25,1100.50,1099.50,1100.50,40,0
10/01/1998,09:27,1100.50,1101.75,1100.50,1101.50,33,0
10/01/1998,09:28,1101.50,1101.50,1100.50,1101.25,36,0
10/01/1998,09:29,1101.25,1101.50,1101.00,1101.50,22,0
10/01/1998,09:30,1101.50,1102.25,1101.00,1101.25,28,0
10/01/1998,09:31,1101.25,1101.25,1099.75,1100.00,35,0
10/01/1998,09:32,1100.25,1100.25,1099.00,1099.50,20,0
10/01/1998,09:33,1099.25,1100.50,1099.00,1099.75,39,0
10/01/1998,09:34,1099.50,1100.00,1099.50,1099.50,29,0
10/01/1998,09:35,1099.75,1100.00,1098.00,1098.50,38,0
10/01/1998,09:36,1098.25,1099.50,1097.50,1098.75,42,0
10/01/1998,09:37,1099.00,1099.50,1098.50,1099.00,37,0
10/01/1998,09:38,1099.00,1099.75,1098.50,1098.50,36,0
10/01/1998,09:39,1098.25,1098.25,1096.00,1097.00,69,0
10/01/1998,09:40,1096.50,1098.00,1096.00,1096.75,53,0
10/01/1998,09:41,1096.50,1097.25,1095.50,1095.75,50,0
10/01/1998,09:42,1095.25,1096.00,1094.00,1094.50,75,0
10/01/1998,09:43,1094.50,1095.00,1092.50,1093.00,79,0
10/01/1998,09:44,1093.50,1094.00,1092.25,1093.25,56,0
10/01/1998,09:45,1093.25,1094.50,1093.00,1094.00,38,0
10/01/1998,09:46,1094.00,1094.75,1093.50,1094.00,50,0
10/01/1998,09:47,1094.25,1095.50,1094.00,1094.25,37,0
10/01/1998,09:48,1094.50,1094.50,1092.50,1093.00,38,0
10/01/1998,09:49,1093.00,1095.50,1093.00,1095.25,62,0
10/01/1998,09:50,1095.50,1096.00,1094.75,1095.00,30,0
10/01/1998,09:51,1094.75,1095.25,1094.00,1095.00,17,0
10/01/1998,09:52,1094.75,1095.00,1093.75,1094.00,39,0
10/01/1998,09:53,1094.00,1095.75,1093.50,1095.00,33,0
10/01/1998,09:54,1095.00,1095.75,1094.00,1094.00,46,0
10/01/1998,09:55,1094.50,1095.25,1093.00,1095.25,41,0
10/01/1998,09:56,1095.50,1096.00,1093.75,1093.75,47,0
10/01/1998,09:57,1093.75,1094.50,1092.00,1092.50,64,0
10/01/1998,09:58,1092.50,1092.75,1089.50,1089.75,79,0
10/01/1998,09:59,1089.75,1091.00,1089.50,1090.00,52,0
10/01/1998,10:00,1090.25,1090.50,1088.25,1088.75,64,0
10/01/1998,10:01,1089.00,1089.25,1088.50,1088.50,47,0
10/01/1998,10:02,1088.50,1088.75,1088.00,1088.00,47,0
10/01/1998,10:03,1088.00,1089.00,1088.00,1089.00,35,0
10/01/1998,10:04,1089.00,1090.50,1088.50,1090.00,42,0
10/01/1998,10:05,1090.00,1090.75,1088.50,1088.50,35,0
10/01/1998,10:06,1089.25,1089.25,1088.00,1088.25,26,0
10/01/1998,10:07,1088.50,1090.75,1088.50,1089.00,33,0
10/01/1998,10:08,1089.75,1089.75,1088.25,1089.00,44,0
10/01/1998,10:09,1089.25,1089.25,1088.00,1088.00,27,0
10/01/1998,10:10,1088.00,1088.50,1088.00,1088.00,15,0
10/01/1998,10:11,1088.00,1088.00,1088.00,1088.00,6,0
10/01/1998,10:12,1088.00,1088.00,1088.00,1088.00,4,0
10/01/1998,10:14,1087.00,1087.00,1087.00,1087.00,1,0
10/01/1998,10:15,1086.50,1088.00,1086.25,1087.25,45,0
10/01/1998,10:16,1087.25,1087.25,1083.25,1083.75,74,0
10/01/1998,10:17,1084.00,1086.00,1084.00,1085.75,49,0
10/01/1998,10:18,1085.75,1085.75,1083.25,1085.00,95,0
10/01/1998,10:19,1085.00,1085.00,1081.50,1082.00,57,0
10/01/1998,10:20,1082.00,1082.50,1079.00,1080.25,85,0
10/01/1998,10:21,1080.25,1082.00,1080.00,1080.50,65,0
10/01/1998,10:22,1080.75,1084.00,1080.75,1083.50,46,0
10/01/1998,10:23,1083.50,1085.00,1082.50,1084.75,50,0
10/01/1998,10:24,1084.75,1085.75,1084.25,1084.75,54,0
10/01/1998,10:25,1084.50,1086.50,1084.00,1086.25,45,0
10/01/1998,10:26,1086.00,1087.50,1085.75,1086.50,63,0
10/01/1998,10:27,1087.00,1090.50,1087.00,1088.75,78,0
10/01/1998,10:28,1088.75,1090.50,1088.25,1089.50,68,0
10/01/1998,10:29,1089.50,1090.00,1087.00,1088.00,66,0
10/01/1998,10:30,1088.00,1088.25,1086.50,1086.75,39,0
10/01/1998,10:31,1086.75,1088.75,1086.75,1088.25,44,0
10/01/1998,10:32,1088.00,1088.50,1086.00,1087.50,38,0
10/01/1998,10:33,1087.50,1089.50,1087.50,1088.25,38,0
10/01/1998,10:34,1088.25,1091.00,1088.25,1090.25,38,0
10/01/1998,10:35,1090.00,1092.00,1089.50,1092.00,41,0
10/01/1998,10:36,1092.00,1092.00,1090.75,1091.50,60,0
10/01/1998,10:37,1091.25,1091.75,1091.00,1091.75,39,0
10/01/1998,10:38,1091.75,1091.75,1089.50,1089.75,42,0
10/01/1998,10:39,1090.00,1090.00,1088.50,1088.50,37,0
10/01/1998,10:40,1088.75,1090.50,1088.75,1090.25,43,0
10/01/1998,10:41,1090.00,1090.25,1089.00,1089.00,27,0
10/01/1998,10:42,1089.00,1089.50,1088.25,1088.75,32,0
10/01/1998,10:43,1089.00,1089.50,1088.50,1089.00,22,0
10/01/1998,10:44,1089.50,1089.50,1088.50,1089.00,17,0
10/01/1998,10:45,1088.75,1090.50,1088.75,1090.00,21,0
10/01/1998,10:46,1090.50,1090.50,1088.75,1089.00,26,0
10/01/1998,10:47,1089.00,1090.00,1088.50,1089.00,40,0
10/01/1998,10:48,1089.00,1089.00,1087.50,1087.50,35,0
10/01/1998,10:49,1087.75,1087.75,1086.00,1086.25,41,0
10/01/1998,10:50,1086.25,1086.50,1084.50,1085.00,63,0
10/01/1998,10:51,1085.00,1085.50,1084.25,1085.00,56,0
10/01/1998,10:52,1085.00,1086.00,1084.25,1086.00,43,0
10/01/1998,10:53,1086.50,1087.25,1085.75,1087.00,31,0
10/01/1998,10:54,1086.50,1088.25,1086.25,1088.00,29,0
10/01/1998,10:55,1088.00,1088.75,1087.50,1088.00,34,0
10/01/1998,10:56,1088.25,1088.25,1086.50,1087.00,34,0
10/01/1998,10:57,1087.25,1089.75,1087.25,1089.50,32,0
10/01/1998,10:58,1090.00,1090.00,1088.50,1089.50,37,0
10/01/1998,10:59,1089.50,1090.50,1089.00,1090.00,24,0
10/01/1998,11:00,1090.25,1090.50,1089.75,1090.50,32,0
10/01/1998,11:01,1090.25,1092.75,1090.25,1092.50,41,0
10/01/1998,11:02,1092.75,1093.75,1092.75,1092.75,55,0
10/01/1998,11:03,1093.25,1095.50,1092.75,1095.50,71,0
10/01/1998,11:04,1095.50,1095.50,1093.50,1093.50,52,0
10/01/1998,11:05,1094.00,1094.50,1093.00,1093.75,50,0
10/01/1998,11:06,1093.75,1094.00,1092.50,1092.50,37,0
10/01/1998,11:07,1092.75,1093.75,1092.50,1093.75,41,0
10/01/1998,11:08,1093.50,1094.00,1093.00,1093.75,27,0
10/01/1998,11:09,1093.50,1093.50,1092.25,1092.50,16,0
10/01/1998,11:10,1092.00,1093.00,1092.00,1092.00,19,0
10/01/1998,11:11,1091.50,1092.75,1091.50,1092.75,19,0
10/01/1998,11:12,1092.75,1094.00,1092.75,1093.75,23,0
10/01/1998,11:13,1093.75,1093.75,1093.00,1093.75,13,0
10/01/1998,11:14,1093.50,1094.00,1093.00,1093.50,20,0
10/01/1998,11:15,1093.75,1094.25,1092.50,1092.75,23,0
10/01/1998,11:16,1092.50,1093.00,1091.25,1091.50,23,0
10/01/1998,11:17,1091.50,1092.00,1091.00,1091.75,18,0
10/01/1998,11:18,1091.75,1093.00,1090.50,1091.25,28,0
10/01/1998,11:19,1091.50,1091.75,1090.25,1090.25,18,0
10/01/1998,11:20,1090.25,1092.00,1090.00,1092.00,20,0
10/01/1998,11:21,1091.50,1092.50,1091.50,1091.50,28,0
10/01/1998,11:22,1092.00,1093.75,1092.00,1093.25,25,0
10/01/1998,11:23,1093.25,1093.50,1090.50,1091.00,34,0
10/01/1998,11:24,1091.00,1092.25,1091.00,1092.25,22,0
10/01/1998,11:25,1092.25,1092.50,1091.50,1091.50,15,0
10/01/1998,11:26,1091.25,1091.50,1091.25,1091.50,5,0
10/01/1998,11:27,1091.25,1091.25,1090.50,1091.00,17,0
10/01/1998,11:28,1091.25,1091.25,1089.25,1089.25,18,0
10/01/1998,11:29,1089.50,1090.50,1089.50,1090.00,18,0
10/01/1998,11:30,1089.50,1089.50,1088.25,1088.50,40,0
10/01/1998,11:31,1088.75,1088.75,1088.00,1088.00,12,0
10/01/1998,11:32,1088.00,1088.50,1087.50,1088.25,17,0
10/01/1998,11:33,1088.00,1089.50,1088.00,1089.25,20,0
10/01/1998,11:34,1089.25,1090.75,1089.25,1090.50,28,0
10/01/1998,11:35,1090.50,1090.50,1089.00,1090.00,25,0
10/01/1998,11:36,1090.00,1090.50,1088.75,1088.75,19,0
10/01/1998,11:37,1089.00,1090.50,1089.00,1090.25,17,0
10/01/1998,11:38,1090.25,1090.25,1089.25,1089.25,17,0
10/01/1998,11:39,1089.00,1089.00,1088.50,1088.50,10,0
10/01/1998,11:40,1088.75,1089.00,1088.50,1088.50,9,0
10/01/1998,11:41,1088.75,1088.75,1087.50,1088.50,26,0
10/01/1998,11:42,1088.75,1089.75,1088.75,1089.25,22,0
10/01/1998,11:43,1089.00,1089.50,1087.50,1087.50,25,0
10/01/1998,11:44,1087.25,1089.00,1087.25,1089.00,18,0
10/01/1998,11:45,1089.00,1089.75,1089.00,1089.50,13,0
10/01/1998,11:46,1089.75,1090.75,1089.75,1090.00,18,0
10/01/1998,11:47,1090.25,1090.25,1090.25,1090.25,6,0
10/01/1998,11:48,1090.25,1091.00,1090.25,1090.75,15,0
10/01/1998,11:49,1091.00,1091.50,1090.75,1091.50,19,0
10/01/1998,11:50,1091.00,1091.75,1090.75,1091.00,13,0
10/01/1998,11:51,1091.00,1091.50,1090.75,1091.25,18,0
10/01/1998,11:52,1091.25,1091.75,1090.75,1091.00,14,0
10/01/1998,11:53,1090.75,1091.25,1089.50,1089.75,24,0
10/01/1998,11:54,1089.75,1090.50,1089.50,1090.50,14,0
10/01/1998,11:55,1090.25,1090.25,1089.50,1089.50,13,0
10/01/1998,11:56,1089.50,1090.75,1089.25,1090.75,11,0
10/01/1998,11:57,1090.75,1091.25,1090.50,1090.75,11,0
10/01/1998,11:58,1090.75,1091.50,1090.50,1091.00,16,0
10/01/1998,11:59,1091.00,1091.50,1090.75,1091.00,19,0
10/01/1998,12:00,1090.75,1091.25,1090.50,1090.50,9,0
10/01/1998,12:01,1090.50,1091.00,1090.25,1090.25,12,0
10/01/1998,12:02,1090.00,1092.25,1090.00,1092.00,28,0
10/01/1998,12:03,1091.75,1092.25,1091.00,1091.50,23,0
10/01/1998,12:04,1091.75,1092.00,1091.25,1091.25,19,0
10/01/1998,12:05,1091.50,1092.50,1091.50,1092.50,17,0
10/01/1998,12:06,1092.00,1093.00,1092.00,1092.50,9,0
10/01/1998,12:07,1092.00,1093.00,1092.00,1093.00,13,0
10/01/1998,12:08,1093.25,1093.50,1092.50,1092.50,21,0
10/01/1998,12:09,1092.50,1092.75,1091.75,1092.75,23,0
10/01/1998,12:10,1092.50,1093.00,1092.50,1092.75,23,0
10/01/1998,12:11,1092.75,1092.75,1091.50,1091.50,29,0
10/01/1998,12:12,1091.50,1091.75,1091.00,1091.25,22,0
10/01/1998,12:13,1091.25,1091.75,1091.00,1091.25,18,0
10/01/1998,12:14,1091.00,1091.50,1090.75,1090.75,21,0
10/01/1998,12:15,1091.00,1093.00,1090.50,1092.00,30,0
10/01/1998,12:16,1092.00,1092.25,1091.50,1092.00,18,0
10/01/1998,12:17,1091.75,1092.25,1091.50,1092.00,18,0
10/01/1998,12:18,1091.75,1093.00,1091.50,1092.50,21,0
10/01/1998,12:19,1092.50,1092.75,1092.25,1092.25,6,0
10/01/1998,12:20,1092.25,1092.50,1092.00,1092.00,5,0
10/01/1998,12:21,1092.00,1092.00,1090.50,1090.75,14,0
10/01/1998,12:22,1090.50,1090.75,1090.25,1090.75,11,0
10/01/1998,12:23,1090.50,1091.25,1090.00,1090.50,30,0
10/01/1998,12:24,1090.00,1090.00,1089.25,1089.25,16,0
10/01/1998,12:25,1089.25,1089.50,1088.25,1088.50,21,0
10/01/1998,12:26,1088.25,1089.25,1088.00,1088.25,24,0
10/01/1998,12:27,1088.00,1088.50,1087.25,1088.50,25,0
10/01/1998,12:28,1088.50,1089.00,1088.25,1088.75,16,0
10/01/1998,12:29,1088.75,1090.00,1088.75,1089.25,25,0
10/01/1998,12:30,1089.50,1090.00,1087.75,1087.75,24,0
10/01/1998,12:31,1087.50,1088.50,1087.50,1088.25,21,0
10/01/1998,12:32,1088.75,1088.75,1086.50,1087.00,31,0
10/01/1998,12:33,1086.75,1088.75,1086.75,1087.25,36,0
10/01/1998,12:34,1087.25,1088.50,1086.75,1088.50,26,0
10/01/1998,12:35,1088.75,1089.50,1088.00,1088.75,24,0
10/01/1998,12:36,1089.00,1089.00,1087.00,1087.50,31,0
10/01/1998,12:37,1087.25,1088.50,1087.00,1088.50,28,0
10/01/1998,12:38,1088.75,1089.50,1086.50,1086.75,34,0
10/01/1998,12:39,1087.00,1087.25,1085.50,1086.00,20,0
10/01/1998,12:40,1086.00,1086.75,1085.50,1085.75,20,0
10/01/1998,12:41,1086.00,1087.25,1086.00,1087.00,22,0
10/01/1998,12:42,1087.25,1088.25,1087.25,1087.75,24,0
10/01/1998,12:43,1088.00,1089.50,1088.00,1088.50,26,0
10/01/1998,12:44,1089.00,1089.00,1087.75,1087.75,26,0
10/01/1998,12:45,1087.75,1089.50,1087.00,1087.00,30,0
10/01/1998,12:46,1087.00,1088.00,1086.50,1087.25,25,0
10/01/1998,12:47,1087.00,1087.00,1085.50,1086.50,21,0
10/01/1998,12:48,1086.00,1087.25,1085.75,1087.25,25,0
10/01/1998,12:49,1087.25,1088.50,1087.00,1087.00,26,0
10/01/1998,12:50,1087.25,1087.50,1085.50,1085.50,30,0
10/01/1998,12:51,1085.75,1086.00,1084.25,1085.00,34,0
10/01/1998,12:52,1085.25,1086.25,1084.25,1084.25,52,0
10/01/1998,12:53,1084.50,1084.75,1083.25,1083.75,29,0
10/01/1998,12:54,1083.75,1084.75,1083.50,1084.00,38,0
10/01/1998,12:55,1084.00,1085.75,1083.75,1085.50,48,0
10/01/1998,12:56,1085.75,1086.75,1085.25,1086.50,24,0
10/01/1998,12:57,1086.50,1087.00,1086.00,1087.00,22,0
10/01/1998,12:58,1087.25,1088.00,1087.00,1087.00,30,0
10/01/1998,12:59,1087.00,1087.75,1086.50,1087.50,24,0
10/01/1998,13:00,1087.00,1087.75,1086.00,1086.00,29,0
10/01/1998,13:01,1086.00,1086.00,1084.75,1084.75,26,0
10/01/1998,13:02,1084.75,1085.00,1084.50,1085.00,15,0
10/01/1998,13:03,1085.25,1085.50,1084.50,1084.75,20,0
10/01/1998,13:04,1084.50,1084.75,1083.00,1083.25,38,0
10/01/1998,13:05,1083.50,1084.50,1083.25,1084.25,26,0
10/01/1998,13:06,1084.00,1085.75,1084.00,1085.50,29,0
10/01/1998,13:07,1086.00,1086.00,1084.50,1085.75,24,0
10/01/1998,13:08,1086.00,1087.00,1086.00,1086.50,44,0
10/01/1998,13:09,1086.00,1086.75,1085.00,1085.50,21,0
10/01/1998,13:10,1085.75,1089.00,1085.75,1088.50,57,0
10/01/1998,13:11,1088.50,1090.25,1088.00,1090.00,60,0
10/01/1998,13:12,1089.50,1092.00,1089.50,1091.50,64,0
10/01/1998,13:13,1092.00,1092.00,1090.25,1090.50,35,0
10/01/1998,13:14,1090.50,1092.00,1090.00,1090.25,43,0
10/01/1998,13:15,1090.00,1090.00,1088.50,1088.50,29,0
10/01/1998,13:16,1088.00,1088.75,1088.00,1088.00,25,0
10/01/1998,13:17,1088.25,1088.75,1087.75,1087.75,34,0
10/01/1998,13:18,1088.00,1088.50,1087.50,1087.50,24,0
10/01/1998,13:19,1087.50,1088.50,1086.50,1087.00,36,0
10/01/1998,13:20,1087.00,1087.00,1085.00,1085.75,35,0
10/01/1998,13:21,1085.00,1087.25,1085.00,1086.75,28,0
10/01/1998,13:22,1086.75,1088.25,1086.50,1088.25,20,0
10/01/1998,13:23,1088.00,1089.50,1087.50,1089.00,22,0
10/01/1998,13:24,1089.00,1090.25,1088.75,1090.00,26,0
10/01/1998,13:25,1090.00,1090.00,1088.50,1088.50,20,0
10/01/1998,13:26,1088.25,1088.75,1087.25,1088.00,22,0
10/01/1998,13:27,1087.50,1088.25,1086.25,1087.00,17,0
10/01/1998,13:28,1087.00,1088.00,1086.50,1088.00,21,0
10/01/1998,13:29,1088.50,1090.00,1088.50,1090.00,18,0
10/01/1998,13:30,1090.25,1090.75,1089.25,1089.50,29,0
10/01/1998,13:31,1089.50,1089.75,1088.50,1089.75,28,0
10/01/1998,13:32,1089.75,1089.75,1087.75,1087.75,24,0
10/01/1998,13:33,1087.25,1087.50,1085.50,1085.75,39,0
10/01/1998,13:34,1086.00,1087.00,1085.75,1085.75,38,0
10/01/1998,13:35,1085.75,1086.50,1085.50,1085.50,26,0
10/01/1998,13:36,1085.25,1085.25,1084.25,1084.75,33,0
10/01/1998,13:37,1084.75,1086.50,1084.50,1086.50,28,0
10/01/1998,13:38,1087.00,1087.50,1085.50,1085.50,41,0
10/01/1998,13:39,1086.00,1086.50,1084.50,1085.00,30,0
10/01/1998,13:40,1085.00,1086.00,1085.00,1085.50,24,0
10/01/1998,13:41,1085.75,1087.00,1085.75,1086.75,30,0
10/01/1998,13:42,1086.25,1086.50,1086.00,1086.50,15,0
10/01/1998,13:43,1086.50,1086.50,1085.25,1085.75,15,0
10/01/1998,13:44,1085.50,1086.00,1084.75,1084.75,33,0
10/01/1998,13:45,1084.50,1086.50,1084.25,1086.50,29,0
10/01/1998,13:46,1086.50,1087.00,1085.50,1086.75,27,0
10/01/1998,13:47,1087.00,1088.00,1085.50,1086.25,36,0
10/01/1998,13:48,1086.50,1086.75,1085.50,1086.50,23,0
10/01/1998,13:49,1086.00,1086.75,1085.50,1086.75,20,0
10/01/1998,13:50,1086.50,1087.50,1086.25,1086.75,18,0
10/01/1998,13:51,1086.50,1086.75,1085.50,1086.00,24,0
10/01/1998,13:52,1085.50,1087.25,1085.25,1086.75,31,0
10/01/1998,13:53,1086.50,1086.50,1085.50,1085.50,22,0
10/01/1998,13:54,1085.75,1088.50,1085.75,1088.00,32,0
10/01/1998,13:55,1088.25,1089.00,1088.00,1088.50,20,0
10/01/1998,13:56,1088.75,1088.75,1087.25,1087.50,26,0
10/01/1998,13:57,1087.00,1087.00,1086.00,1086.50,30,0
10/01/1998,13:58,1086.25,1086.50,1084.50,1084.75,30,0
10/01/1998,13:59,1084.50,1084.75,1083.50,1083.50,39,0
10/01/1998,14:00,1083.50,1083.50,1082.00,1082.00,93,0
10/01/1998,14:01,1082.50,1082.50,1081.25,1082.50,71,0
10/01/1998,14:02,1082.00,1083.00,1080.75,1080.75,58,0
10/01/1998,14:03,1080.50,1081.75,1080.00,1081.00,48,0
10/01/1998,14:04,1081.00,1081.75,1077.00,1078.00,89,0
10/01/1998,14:05,1078.00,1081.25,1078.00,1078.00,84,0
10/01/1998,14:06,1078.50,1079.00,1077.50,1078.25,69,0
10/01/1998,14:07,1078.25,1080.50,1078.00,1079.00,50,0
10/01/1998,14:08,1079.00,1080.75,1078.75,1080.50,34,0
10/01/1998,14:09,1080.75,1080.75,1078.50,1079.00,36,0
10/01/1998,14:10,1079.00,1079.50,1076.00,1076.50,67,0
10/01/1998,14:11,1076.50,1077.00,1075.00,1075.25,72,0
10/01/1998,14:12,1075.50,1077.50,1074.75,1075.50,46,0
10/01/1998,14:13,1075.50,1077.75,1074.50,1076.50,33,0
10/01/1998,14:14,1076.50,1078.75,1076.50,1077.00,45,0
10/01/1998,14:15,1077.50,1079.50,1076.25,1079.00,33,0
10/01/1998,14:16,1078.50,1079.25,1078.00,1078.75,27,0
10/01/1998,14:17,1079.00,1080.00,1077.25,1077.25,56,0
10/01/1998,14:18,1077.00,1078.50,1076.50,1078.00,32,0
10/01/1998,14:19,1078.00,1081.25,1078.00,1079.75,42,0
10/01/1998,14:20,1080.00,1080.00,1079.00,1079.25,34,0
10/01/1998,14:21,1079.25,1080.00,1078.50,1079.50,29,0
10/01/1998,14:22,1079.75,1081.50,1079.75,1081.00,39,0
10/01/1998,14:23,1081.00,1081.25,1080.00,1080.50,44,0
10/01/1998,14:24,1080.50,1081.25,1080.25,1080.75,32,0
10/01/1998,14:25,1080.00,1081.00,1078.00,1079.75,44,0
10/01/1998,14:26,1079.50,1081.00,1076.50,1077.00,49,0
10/01/1998,14:27,1076.75,1079.25,1076.25,1079.00,44,0
10/01/1998,14:28,1078.75,1079.00,1077.50,1078.50,31,0
10/01/1998,14:29,1078.75,1080.00,1076.75,1077.25,42,0
10/01/1998,14:30,1077.50,1077.50,1075.75,1076.75,37,0
10/01/1998,14:31,1076.50,1079.00,1076.50,1077.50,37,0
10/01/1998,14:32,1077.75,1079.50,1077.75,1078.75,28,0
10/01/1998,14:33,1078.75,1081.75,1078.75,1081.75,37,0
10/01/1998,14:34,1081.75,1081.75,1080.50,1081.25,37,0
10/01/1998,14:35,1081.00,1081.75,1080.75,1081.75,30,0
10/01/1998,14:36,1081.50,1082.50,1081.00,1081.50,42,0
10/01/1998,14:37,1081.50,1081.75,1079.75,1080.50,39,0
10/01/1998,14:38,1080.50,1081.00,1079.00,1079.00,33,0
10/01/1998,14:39,1079.00,1079.50,1078.50,1079.50,34,0
10/01/1998,14:40,1079.50,1080.50,1079.50,1079.50,25,0
10/01/1998,14:41,1079.50,1081.00,1079.00,1079.75,27,0
10/01/1998,14:42,1080.00,1081.25,1079.50,1080.00,39,0
10/01/1998,14:43,1079.75,1080.00,1079.25,1079.75,18,0
10/01/1998,14:44,1079.75,1080.25,1079.25,1079.50,32,0
10/01/1998,14:45,1079.50,1081.50,1079.00,1081.50,29,0
10/01/1998,14:46,1081.25,1081.25,1078.00,1078.00,31,0
10/01/1998,14:47,1077.75,1079.75,1077.75,1078.50,35,0
10/01/1998,14:48,1078.25,1078.25,1076.25,1076.50,48,0
10/01/1998,14:49,1076.75,1078.25,1076.75,1077.75,37,0
10/01/1998,14:50,1078.00,1078.50,1076.25,1076.50,34,0
10/01/1998,14:51,1076.50,1077.50,1075.50,1077.00,49,0
10/01/1998,14:52,1076.75,1078.00,1076.00,1078.00,39,0
10/01/1998,14:53,1077.75,1077.75,1076.00,1077.50,37,0
10/01/1998,14:54,1077.75,1078.75,1077.00,1077.00,30,0
10/01/1998,14:55,1077.00,1077.75,1076.00,1077.50,16,0
10/01/1998,14:56,1077.25,1078.50,1077.25,1078.50,26,0
10/01/1998,14:57,1078.50,1078.50,1077.75,1078.25,19,0
10/01/1998,14:58,1078.25,1080.50,1077.75,1079.75,36,0
10/01/1998,14:59,1080.00,1080.50,1079.25,1080.00,23,0
10/01/1998,15:00,1080.00,1082.00,1080.00,1081.75,52,0
10/01/1998,15:01,1081.75,1081.75,1079.50,1080.25,41,0
10/01/1998,15:02,1080.25,1081.50,1080.25,1081.00,23,0
10/01/1998,15:03,1081.00,1081.00,1080.00,1080.75,20,0
10/01/1998,15:04,1080.25,1080.75,1079.50,1080.00,19,0
10/01/1998,15:05,1080.50,1081.50,1080.00,1081.50,21,0
10/01/1998,15:06,1081.25,1082.00,1080.25,1081.50,22,0
10/01/1998,15:07,1081.50,1082.50,1081.50,1081.75,25,0
10/01/1998,15:08,1082.00,1082.50,1081.25,1082.00,22,0
10/01/1998,15:09,1082.00,1082.25,1081.00,1081.75,22,0
10/01/1998,15:10,1082.00,1082.75,1082.00,1082.50,14,0
10/01/1998,15:11,1082.25,1083.00,1082.00,1082.00,24,0
10/01/1998,15:12,1081.50,1083.00,1081.50,1082.25,24,0
10/01/1998,15:13,1082.50,1082.75,1082.00,1082.75,26,0
10/01/1998,15:14,1082.75,1084.00,1082.75,1083.50,39,0
10/01/1998,15:15,1083.50,1083.50,1081.50,1082.50,49,0
10/01/1998,15:16,1082.25,1082.25,1082.25,1082.25,1,0
10/02/1998,00:05,1091.00,1091.00,1091.00,1091.00,1,0
10/02/1998,00:06,1090.25,1090.25,1090.25,1090.25,1,0
10/02/1998,00:07,1090.50,1090.50,1090.50,1090.50,1,0
10/02/1998,00:12,1090.00,1090.00,1090.00,1090.00,1,0
10/02/1998,00:13,1090.00,1090.50,1090.00,1090.50,3,0
10/02/1998,00:15,1090.25,1090.25,1090.25,1090.25,1,0
10/02/1998,00:16,1090.50,1091.50,1090.50,1091.25,3,0
10/02/1998,00:17,1091.00,1091.00,1091.00,1091.00,1,0
10/02/1998,00:21,1091.50,1091.50,1091.50,1091.50,1,0
10/02/1998,00:23,1091.50,1091.50,1090.75,1090.75,3,0
10/02/1998,00:27,1090.50,1090.50,1090.50,1090.50,2,0
10/02/1998,00:30,1090.25,1090.25,1090.25,1090.25,1,0
10/02/1998,00:37,1090.50,1090.50,1090.50,1090.50,1,0
10/02/1998,00:38,1090.75,1090.75,1090.75,1090.75,2,0
10/02/1998,00:39,1091.00,1091.25,1091.00,1091.25,2,0
10/02/1998,00:40,1091.25,1091.25,1091.25,1091.25,1,0
10/02/1998,00:41,1090.50,1091.00,1090.50,1091.00,2,0
10/02/1998,00:43,1090.75,1090.75,1090.75,1090.75,1,0
10/02/1998,00:44,1090.00,1090.00,1090.00,1090.00,1,0
10/02/1998,00:45,1090.75,1090.75,1090.75,1090.75,1,0
10/02/1998,00:46,1089.25,1089.25,1089.00,1089.00,2,0
10/02/1998,00:48,1088.75,1088.75,1088.75,1088.75,1,0
10/02/1998,00:49,1088.50,1088.50,1088.50,1088.50,2,0
10/02/1998,00:51,1088.75,1089.00,1088.75,1089.00,2,0
10/02/1998,00:54,1088.50,1088.50,1088.50,1088.50,1,0
10/02/1998,00:58,1088.00,1088.00,1088.00,1088.00,1,0
10/02/1998,01:00,1089.00,1089.00,1088.75,1088.75,2,0
10/02/1998,01:02,1088.50,1088.50,1088.50,1088.50,1,0
10/02/1998,01:04,1089.25,1089.25,1089.25,1089.25,1,0
10/02/1998,01:06,1089.50,1089.50,1089.50,1089.50,1,0
10/02/1998,01:09,1090.00,1091.00,1090.00,1091.00,3,0
10/02/1998,01:10,1091.75,1091.75,1091.50,1091.50,4,0
10/02/1998,01:13,1090.50,1091.75,1090.50,1091.50,3,0
10/02/1998,01:15,1091.50,1091.75,1091.50,1091.75,2,0
10/02/1998,01:16,1091.25,1091.25,1091.00,1091.00,5,0
10/02/1998,01:19,1091.75,1091.75,1091.75,1091.75,1,0
10/02/1998,01:20,1091.75,1091.75,1091.75,1091.75,1,0
10/02/1998,01:23,1092.00,1092.00,1092.00,1092.00,2,0
10/02/1998,01:24,1092.00,1092.00,1092.00,1092.00,1,0
10/02/1998,01:27,1091.75,1091.75,1091.75,1091.75,2,0
10/02/1998,01:28,1091.50,1091.50,1091.50,1091.50,1,0
10/02/1998,01:29,1091.50,1091.50,1091.50,1091.50,1,0
10/02/1998,01:32,1091.75,1092.00,1090.25,1090.25,3,0
10/02/1998,01:33,1090.75,1091.00,1090.75,1091.00,2,0
10/02/1998,01:38,1091.00,1091.00,1091.00,1091.00,1,0
10/02/1998,01:42,1091.50,1091.50,1090.75,1091.50,5,0
10/02/1998,01:45,1092.00,1092.00,1092.00,1092.00,2,0
10/02/1998,01:46,1092.00,1092.00,1092.00,1092.00,1,0
10/02/1998,01:48,1092.50,1092.50,1092.50,1092.50,1,0
10/02/1998,01:52,1092.75,1094.00,1092.75,1093.75,9,0
10/02/1998,01:53,1093.75,1093.75,1092.00,1092.00,4,0
10/02/1998,01:54,1093.75,1093.75,1093.50,1093.50,3,0
10/02/1998,01:55,1093.75,1093.75,1093.75,1093.75,1,0
10/02/1998,01:56,1093.50,1093.75,1093.50,1093.75,4,0
10/02/1998,01:57,1093.75,1094.00,1093.75,1094.00,3,0
10/02/1998,01:58,1094.00,1094.00,1094.00,1094.00,1,0
10/02/1998,01:59,1094.00,1094.50,1094.00,1094.50,3,0
10/02/1998,02:00,1094.50,1094.50,1094.25,1094.25,2,0
10/02/1998,02:01,1094.00,1094.00,1093.75,1094.00,5,0
10/02/1998,02:02,1094.25,1094.50,1094.00,1094.00,4,0
10/02/1998,02:05,1094.00,1094.00,1094.00,1094.00,2,0
10/02/1998,02:09,1093.25,1093.25,1093.00,1093.00,4,0
10/02/1998,02:12,1092.50,1092.50,1092.25,1092.25,2,0
10/02/1998,02:13,1093.75,1093.75,1093.25,1093.25,2,0
10/02/1998,02:14,1093.00,1093.00,1093.00,1093.00,1,0
10/02/1998,02:15,1092.75,1092.75,1092.75,1092.75,1,0
10/02/1998,02:16,1092.00,1092.00,1091.75,1091.75,3,0
10/02/1998,02:17,1091.25,1092.00,1091.25,1092.00,2,0
10/02/1998,02:18,1091.75,1091.75,1091.00,1091.00,3,0
10/02/1998,02:19,1091.25,1091.75,1091.25,1091.75,2,0
10/02/1998,02:21,1092.00,1092.00,1092.00,1092.00,1,0
10/02/1998,02:22,1092.50,1092.50,1092.50,1092.50,1,0
10/02/1998,02:24,1092.75,1092.75,1092.75,1092.75,1,0
10/02/1998,02:26,1092.25,1092.25,1092.00,1092.00,2,0
10/02/1998,02:29,1092.00,1092.75,1092.00,1092.75,2,0
10/02/1998,02:30,1092.25,1092.75,1092.25,1092.75,3,0
10/02/1998,02:31,1092.25,1092.25,1092.00,1092.00,2,0
10/02/1998,02:32,1091.50,1091.50,1091.00,1091.00,3,0
10/02/1998,02:33,1090.25,1090.25,1089.75,1089.75,2,0
10/02/1998,02:34,1089.25,1089.25,1089.00,1089.25,4,0
10/02/1998,02:35,1088.75,1088.75,1088.50,1088.50,2,0
10/02/1998,02:36,1088.00,1088.00,1088.00,1088.00,2,0
10/02/1998,02:37,1087.00,1087.50,1086.25,1087.25,6,0
10/02/1998,02:38,1086.00,1086.25,1085.50,1085.50,11,0
10/02/1998,02:39,1085.50,1086.00,1085.50,1085.50,5,0
10/02/1998,02:40,1085.75,1086.75,1085.75,1086.75,2,0
10/02/1998,02:41,1086.00,1086.00,1085.25,1085.75,4,0
10/02/1998,02:42,1085.50,1085.50,1083.75,1083.75,5,0
10/02/1998,02:43,1083.25,1083.25,1082.00,1083.00,9,0
10/02/1998,02:44,1082.75,1082.75,1082.75,1082.75,2,0
10/02/1998,02:45,1083.25,1083.25,1082.25,1082.25,2,0
10/02/1998,02:46,1083.25,1084.00,1082.00,1082.25,8,0
10/02/1998,02:47,1082.50,1083.00,1082.50,1083.00,3,0
10/02/1998,02:48,1083.00,1083.00,1082.75,1082.75,3,0
10/02/1998,02:49,1083.75,1083.75,1083.75,1083.75,2,0
10/02/1998,02:50,1083.50,1084.25,1083.50,1084.25,3,0
10/02/1998,02:51,1086.00,1086.00,1086.00,1086.00,1,0
10/02/1998,02:52,1086.00,1086.00,1086.00,1086.00,2,0
10/02/1998,02:53,1084.50,1084.50,1084.50,1084.50,1,0
10/02/1998,02:55,1084.75,1085.00,1084.75,1085.00,2,0
10/02/1998,02:56,1085.50,1085.50,1085.50,1085.50,2,0
10/02/1998,02:57,1085.00,1085.00,1084.75,1084.75,2,0
10/02/1998,02:58,1084.75,1084.75,1084.75,1084.75,1,0
10/02/1998,02:59,1084.25,1084.25,1084.00,1084.00,2,0
10/02/1998,03:02,1084.00,1084.00,1083.00,1083.00,5,0
10/02/1998,03:03,1083.00,1083.25,1082.25,1082.25,3,0
10/02/1998,03:04,1082.50,1082.50,1082.50,1082.50,1,0
10/02/1998,03:06,1083.50,1083.50,1082.25,1083.50,7,0
10/02/1998,03:07,1083.00,1083.50,1082.75,1083.50,4,0
10/02/1998,03:08,1083.00,1083.00,1083.00,1083.00,1,0
10/02/1998,03:09,1083.00,1083.00,1083.00,1083.00,1,0
10/02/1998,03:11,1083.25,1084.00,1083.25,1084.00,3,0
10/02/1998,03:12,1084.00,1084.50,1084.00,1084.00,5,0
10/02/1998,03:14,1083.75,1084.00,1083.75,1084.00,3,0
10/02/1998,03:15,1083.75,1083.75,1083.50,1083.50,2,0
10/02/1998,03:16,1083.00,1083.00,1082.25,1082.25,3,0
10/02/1998,03:17,1082.00,1082.00,1081.00,1081.75,6,0
10/02/1998,03:18,1081.50,1081.50,1080.25,1080.25,3,0
10/02/1998,03:19,1081.00,1081.00,1080.50,1080.50,2,0
10/02/1998,03:20,1081.00,1081.00,1080.00,1080.00,2,0
10/02/1998,03:21,1079.25,1079.50,1078.50,1078.50,8,0
10/02/1998,03:22,1078.50,1079.25,1078.50,1079.25,5,0
10/02/1998,03:23,1078.50,1078.50,1078.25,1078.25,2,0
10/02/1998,03:24,1078.25,1078.25,1077.50,1077.50,20,0
10/02/1998,03:25,1077.25,1078.00,1077.25,1078.00,3,0
10/02/1998,03:26,1078.00,1078.00,1077.50,1078.00,3,0
10/02/1998,03:27,1078.00,1078.25,1077.75,1077.75,5,0
10/02/1998,03:28,1077.50,1078.00,1077.50,1078.00,3,0
10/02/1998,03:29,1077.50,1077.50,1077.25,1077.25,7,0
10/02/1998,03:30,1077.00,1077.00,1076.00,1076.00,7,0
10/02/1998,03:31,1075.75,1076.50,1075.75,1076.50,2,0
10/02/1998,03:32,1076.00,1076.00,1076.00,1076.00,1,0
10/02/1998,03:33,1075.75,1076.75,1075.50,1075.50,3,0
10/02/1998,03:34,1075.75,1075.75,1075.75,1075.75,3,0
10/02/1998,03:35,1076.00,1076.25,1076.00,1076.25,3,0
10/02/1998,03:36,1077.00,1077.25,1077.00,1077.25,3,0
10/02/1998,03:37,1077.50,1080.50,1077.50,1080.50,5,0
10/02/1998,03:38,1078.00,1078.25,1078.00,1078.25,2,0
10/02/1998,03:39,1078.50,1079.50,1078.00,1078.50,9,0
10/02/1998,03:40,1079.00,1079.00,1078.50,1078.50,8,0
10/02/1998,03:41,1078.00,1078.00,1078.00,1078.00,1,0
10/02/1998,03:42,1077.00,1077.00,1077.00,1077.00,1,0
10/02/1998,03:43,1077.00,1077.00,1077.00,1077.00,1,0
10/02/1998,03:45,1076.25,1077.00,1076.25,1076.25,4,0
10/02/1998,03:46,1075.50,1077.75,1075.50,1077.25,3,0
10/02/1998,03:47,1077.00,1077.00,1075.50,1075.50,2,0
10/02/1998,03:48,1075.25,1075.25,1075.00,1075.00,13,0
10/02/1998,03:49,1074.50,1074.50,1073.00,1073.75,9,0
10/02/1998,03:50,1073.00,1073.00,1073.00,1073.00,2,0
10/02/1998,03:51,1072.75,1073.00,1072.75,1073.00,3,0
10/02/1998,03:52,1073.00,1074.00,1072.50,1073.00,6,0
10/02/1998,03:53,1072.00,1073.00,1072.00,1073.00,4,0
10/02/1998,03:54,1072.25,1073.75,1072.25,1073.75,4,0
10/02/1998,03:55,1072.00,1072.50,1070.00,1071.25,11,0
10/02/1998,03:56,1072.50,1073.50,1071.75,1073.50,6,0
10/02/1998,03:57,1073.00,1073.00,1073.00,1073.00,4,0
10/02/1998,03:58,1073.75,1073.75,1072.00,1072.00,3,0
10/02/1998,03:59,1072.00,1073.75,1072.00,1073.75,7,0
10/02/1998,04:00,1074.00,1077.00,1074.00,1076.75,4,0
10/02/1998,04:01,1076.75,1076.75,1075.50,1075.50,2,0
10/02/1998,04:02,1074.75,1076.75,1074.75,1076.75,2,0
10/02/1998,04:03,1075.50,1075.50,1075.50,1075.50,2,0
10/02/1998,04:04,1075.50,1076.00,1075.50,1075.50,3,0
10/02/1998,04:05,1076.75,1076.75,1075.50,1075.50,2,0
10/02/1998,04:06,1075.00,1075.00,1074.50,1074.50,2,0
10/02/1998,04:07,1073.75,1073.75,1073.50,1073.50,3,0
10/02/1998,04:08,1074.25,1074.25,1074.25,1074.25,2,0
10/02/1998,04:09,1074.50,1076.75,1074.50,1075.00,4,0
10/02/1998,04:10,1073.75,1075.00,1073.75,1075.00,8,0
10/02/1998,04:11,1074.50,1074.75,1074.50,1074.75,2,0
10/02/1998,04:12,1075.00,1075.00,1075.00,1075.00,1,0
10/02/1998,04:13,1075.50,1075.50,1075.50,1075.50,2,0
10/02/1998,04:14,1075.25,1076.00,1075.25,1075.50,6,0
10/02/1998,04:15,1075.00,1075.25,1075.00,1075.25,3,0
10/02/1998,04:16,1076.00,1076.50,1076.00,1076.50,2,0
10/02/1998,04:18,1076.50,1076.50,1076.25,1076.50,4,0
10/02/1998,04:19,1076.25,1076.25,1075.00,1076.25,7,0
10/02/1998,04:20,1073.75,1076.75,1073.75,1076.75,5,0
10/02/1998,04:21,1075.25,1076.75,1075.25,1076.00,4,0
10/02/1998,04:22,1076.00,1076.50,1076.00,1076.50,3,0
10/02/1998,04:23,1074.50,1074.75,1074.00,1074.25,5,0
10/02/1998,04:24,1074.50,1074.75,1074.50,1074.75,2,0
10/02/1998,04:25,1074.00,1074.00,1073.25,1073.75,4,0
10/02/1998,04:26,1073.25,1074.75,1073.25,1074.75,2,0
10/02/1998,04:27,1074.50,1074.50,1073.00,1073.00,3,0
10/02/1998,04:28,1072.00,1073.00,1071.75,1073.00,3,0
10/02/1998,04:29,1072.50,1072.50,1072.50,1072.50,1,0
10/02/1998,04:30,1071.75,1072.00,1071.75,1072.00,2,0
10/02/1998,04:31,1072.25,1073.00,1072.00,1073.00,5,0
10/02/1998,04:34,1073.00,1073.00,1073.00,1073.00,1,0
10/02/1998,04:35,1072.50,1072.50,1072.25,1072.25,2,0
10/02/1998,04:36,1072.00,1072.00,1070.75,1070.75,6,0
10/02/1998,04:37,1070.25,1070.25,1070.00,1070.00,3,0
10/02/1998,04:38,1069.50,1069.50,1069.25,1069.25,3,0
10/02/1998,04:39,1069.50,1069.50,1069.50,1069.50,1,0
10/02/1998,04:40,1069.50,1069.75,1069.00,1069.75,5,0
10/02/1998,04:41,1069.00,1069.00,1068.50,1069.00,4,0
10/02/1998,04:42,1069.00,1069.00,1068.25,1068.25,3,0
10/02/1998,04:43,1068.00,1068.00,1067.00,1067.00,8,0
10/02/1998,04:44,1066.75,1066.75,1066.50,1066.50,5,0
10/02/1998,04:45,1066.00,1067.75,1065.50,1067.50,6,0
10/02/1998,04:47,1067.00,1067.00,1067.00,1067.00,3,0
10/02/1998,04:48,1066.75,1069.25,1066.75,1069.00,9,0
10/02/1998,04:49,1067.75,1067.75,1067.75,1067.75,1,0
10/02/1998,04:51,1068.75,1068.75,1068.75,1068.75,1,0
10/02/1998,04:52,1068.75,1068.75,1067.00,1067.00,6,0
10/02/1998,04:53,1067.25,1068.00,1067.00,1067.00,7,0
10/02/1998,04:54,1067.00,1067.00,1066.25,1066.50,3,0
10/02/1998,04:55,1067.00,1067.00,1066.25,1066.25,3,0
10/02/1998,04:56,1066.25,1066.25,1066.25,1066.25,1,0
10/02/1998,04:58,1066.75,1067.00,1066.25,1066.75,5,0
10/02/1998,04:59,1067.50,1067.50,1067.50,1067.50,1,0
10/02/1998,05:00,1066.25,1067.50,1066.25,1067.50,4,0
10/02/1998,05:01,1066.75,1067.75,1066.75,1067.75,3,0
10/02/1998,05:02,1067.00,1068.00,1067.00,1068.00,5,0
10/02/1998,05:03,1068.00,1068.00,1067.25,1067.25,3,0
10/02/1998,05:04,1067.50,1068.00,1067.50,1068.00,4,0
10/02/1998,05:05,1067.25,1068.50,1067.25,1068.50,4,0
10/02/1998,05:06,1069.00,1070.25,1069.00,1070.25,4,0
10/02/1998,05:08,1071.00,1071.00,1070.00,1070.75,3,0
10/02/1998,05:10,1070.00,1071.75,1070.00,1071.75,4,0
10/02/1998,05:12,1071.50,1071.50,1070.50,1070.50,3,0
10/02/1998,05:14,1070.50,1070.50,1070.50,1070.50,1,0
10/02/1998,05:15,1070.00,1070.00,1068.75,1068.75,4,0
10/02/1998,05:16,1069.25,1069.25,1068.75,1068.75,2,0
10/02/1998,05:17,1068.50,1068.50,1067.25,1067.75,4,0
10/02/1998,05:18,1067.75,1068.00,1067.75,1067.75,4,0
10/02/1998,05:19,1068.25,1068.25,1068.00,1068.00,2,0
10/02/1998,05:20,1067.25,1067.25,1066.75,1067.25,5,0
10/02/1998,05:21,1067.25,1068.75,1067.25,1068.75,7,0
10/02/1998,05:23,1068.50,1068.50,1068.50,1068.50,1,0
10/02/1998,05:24,1068.25,1068.25,1068.00,1068.00,2,0
10/02/1998,05:25,1068.25,1068.25,1068.25,1068.25,1,0
10/02/1998,05:26,1068.00,1069.50,1067.75,1068.50,9,0
10/02/1998,05:27,1068.50,1068.50,1068.50,1068.50,1,0
10/02/1998,05:28,1069.50,1069.50,1069.50,1069.50,1,0
10/02/1998,05:29,1069.50,1070.00,1069.50,1070.00,2,0
10/02/1998,05:30,1070.00,1070.00,1070.00,1070.00,1,0
10/02/1998,05:31,1071.00,1071.50,1071.00,1071.50,3,0
10/02/1998,05:32,1071.75,1072.00,1071.75,1072.00,2,0
10/02/1998,05:33,1072.50,1074.50,1072.50,1074.50,7,0
10/02/1998,05:34,1075.50,1075.50,1072.75,1072.75,4,0
10/02/1998,05:35,1074.00,1074.50,1074.00,1074.50,4,0
10/02/1998,05:36,1074.50,1074.75,1074.50,1074.75,4,0
10/02/1998,05:37,1074.50,1075.25,1074.50,1075.25,3,0
10/02/1998,05:38,1074.75,1075.50,1074.50,1075.50,5,0
10/02/1998,05:39,1074.50,1075.50,1073.00,1073.25,7,0
10/02/1998,05:40,1072.75,1073.75,1072.75,1073.75,4,0
10/02/1998,05:41,1073.00,1073.00,1073.00,1073.00,2,0
10/02/1998,05:42,1073.25,1073.75,1073.00,1073.75,5,0
10/02/1998,05:43,1074.00,1074.75,1073.25,1074.00,5,0
10/02/1998,05:44,1073.25,1073.25,1073.00,1073.00,3,0
10/02/1998,05:45,1072.50,1072.50,1072.50,1072.50,1,0
10/02/1998,05:46,1072.75,1073.25,1072.50,1072.75,6,0
10/02/1998,05:47,1073.50,1074.00,1073.50,1074.00,3,0
10/02/1998,05:48,1074.00,1074.00,1074.00,1074.00,2,0
10/02/1998,05:49,1073.75,1073.75,1073.00,1073.00,2,0
10/02/1998,05:51,1073.75,1073.75,1073.50,1073.50,2,0
10/02/1998,05:52,1073.25,1073.25,1073.25,1073.25,1,0
10/02/1998,05:53,1072.75,1072.75,1072.00,1072.00,3,0
10/02/1998,05:54,1073.25,1073.75,1072.75,1073.75,10,0
10/02/1998,05:55,1073.25,1073.75,1073.00,1073.75,4,0
10/02/1998,05:56,1073.75,1074.00,1073.25,1073.25,4,0
10/02/1998,05:57,1073.50,1074.25,1073.50,1074.25,3,0
10/02/1998,05:58,1074.50,1074.50,1074.50,1074.50,1,0
10/02/1998,05:59,1074.25,1074.25,1074.00,1074.00,3,0
10/02/1998,06:00,1074.00,1074.00,1074.00,1074.00,2,0
10/02/1998,06:01,1074.00,1074.50,1074.00,1074.50,2,0
10/02/1998,06:02,1074.50,1074.50,1074.50,1074.50,1,0
10/02/1998,06:03,1074.50,1075.00,1073.50,1074.75,8,0
10/02/1998,06:04,1074.75,1075.25,1074.50,1075.00,4,0
10/02/1998,06:05,1075.00,1075.25,1075.00,1075.25,3,0
10/02/1998,06:06,1075.50,1076.25,1075.50,1076.25,8,0
10/02/1998,06:07,1076.50,1077.50,1076.25,1077.50,9,0
10/02/1998,06:08,1077.25,1077.25,1077.25,1077.25,2,0
10/02/1998,06:09,1077.50,1078.00,1077.50,1078.00,10,0
10/02/1998,06:10,1078.00,1086.00,1078.00,1078.50,19,0
10/02/1998,06:11,1080.75,1081.50,1080.75,1081.25,5,0
10/02/1998,06:12,1081.50,1081.50,1080.75,1081.50,7,0
10/02/1998,06:13,1082.00,1086.25,1082.00,1082.25,12,0
10/02/1998,06:14,1082.00,1083.00,1079.25,1083.00,12,0
10/02/1998,06:15,1084.00,1085.75,1084.00,1084.00,11,0
10/02/1998,06:16,1083.75,1086.00,1083.25,1084.00,12,0
10/02/1998,06:17,1085.75,1085.75,1084.75,1085.00,4,0
10/02/1998,06:18,1084.75,1084.75,1084.00,1084.00,5,0
10/02/1998,06:19,1084.00,1084.00,1083.00,1083.25,6,0
10/02/1998,06:20,1083.50,1085.50,1083.50,1084.50,11,0
10/02/1998,06:21,1084.75,1085.25,1084.75,1085.25,3,0
10/02/1998,06:22,1085.25,1086.00,1085.25,1085.75,9,0
10/02/1998,06:23,1085.25,1086.00,1085.25,1086.00,2,0
10/02/1998,06:24,1086.00,1086.75,1086.00,1086.50,8,0
10/02/1998,06:25,1086.75,1087.00,1086.50,1086.75,7,0
10/02/1998,06:26,1087.00,1087.75,1087.00,1087.75,8,0
10/02/1998,06:27,1087.75,1088.00,1087.00,1088.00,11,0
10/02/1998,06:28,1088.00,1088.75,1087.25,1087.75,15,0
10/02/1998,06:29,1088.00,1088.50,1087.75,1087.75,13,0
10/02/1998,06:30,1087.50,1087.50,1086.75,1086.75,4,0
10/02/1998,06:31,1086.75,1087.00,1086.50,1087.00,4,0
10/02/1998,06:32,1087.00,1087.00,1086.50,1087.00,4,0
10/02/1998,06:33,1086.25,1086.25,1082.50,1082.75,6,0
10/02/1998,06:34,1082.75,1084.50,1082.50,1084.25,8,0
10/02/1998,06:35,1084.25,1084.25,1082.00,1082.00,12,0
10/02/1998,06:36,1082.00,1082.00,1080.50,1080.50,9,0
10/02/1998,06:37,1081.00,1082.00,1080.00,1080.00,13,0
10/02/1998,06:38,1080.50,1081.00,1080.00,1081.00,12,0
10/02/1998,06:39,1080.00,1080.25,1080.00,1080.25,3,0
10/02/1998,06:40,1080.50,1080.50,1080.00,1080.00,3,0
10/02/1998,06:41,1080.50,1081.25,1080.50,1081.00,6,0
10/02/1998,06:42,1080.75,1080.75,1079.75,1080.50,9,0
10/02/1998,06:43,1080.50,1081.00,1080.50,1081.00,3,0
10/02/1998,06:44,1081.75,1081.75,1080.75,1080.75,4,0
10/02/1998,06:45,1081.00,1081.00,1080.00,1080.75,6,0
10/02/1998,06:46,1081.00,1081.00,1081.00,1081.00,2,0
10/02/1998,06:47,1081.00,1081.00,1080.00,1080.25,4,0
10/02/1998,06:48,1079.50,1080.00,1079.25,1079.50,9,0
10/02/1998,06:49,1079.50,1080.00,1079.50,1079.50,4,0
10/02/1998,06:50,1079.25,1079.25,1078.75,1078.75,3,0
10/02/1998,06:52,1079.25,1079.75,1079.00,1079.25,10,0
10/02/1998,06:53,1079.25,1079.25,1079.25,1079.25,2,0
10/02/1998,06:54,1079.50,1080.00,1079.00,1079.50,8,0
10/02/1998,06:55,1079.50,1079.75,1079.50,1079.50,4,0
10/02/1998,06:56,1079.75,1080.00,1079.75,1080.00,3,0
10/02/1998,06:57,1080.00,1080.00,1080.00,1080.00,2,0
10/02/1998,06:58,1079.50,1080.50,1079.50,1080.50,4,0
10/02/1998,06:59,1080.00,1080.00,1079.75,1080.00,3,0
10/02/1998,07:00,1079.75,1079.75,1079.50,1079.75,3,0
10/02/1998,07:01,1080.00,1080.00,1080.00,1080.00,3,0
10/02/1998,07:02,1080.00,1080.00,1080.00,1080.00,2,0
10/02/1998,07:03,1080.00,1080.00,1080.00,1080.00,2,0
10/02/1998,07:04,1080.00,1080.00,1080.00,1080.00,1,0
10/02/1998,07:05,1080.00,1080.00,1079.50,1080.00,4,0
10/02/1998,07:06,1080.00,1080.00,1080.00,1080.00,2,0
10/02/1998,07:07,1080.00,1080.50,1080.00,1080.50,7,0
10/02/1998,07:08,1080.50,1080.50,1080.50,1080.50,1,0
10/02/1998,07:09,1080.50,1081.50,1080.00,1081.50,6,0
10/02/1998,07:10,1081.75,1084.00,1081.75,1083.50,11,0
10/02/1998,07:11,1084.25,1084.25,1083.50,1083.75,14,0
10/02/1998,07:12,1084.00,1084.50,1084.00,1084.00,5,0
10/02/1998,07:13,1084.50,1085.25,1084.50,1085.25,5,0
10/02/1998,07:14,1085.25,1086.75,1085.25,1086.75,11,0
10/02/1998,07:15,1086.50,1088.25,1086.50,1088.25,11,0
10/02/1998,07:16,1088.00,1090.00,1087.50,1088.25,17,0
10/02/1998,07:17,1088.25,1088.50,1087.75,1087.75,8,0
10/02/1998,07:18,1087.50,1089.00,1087.00,1087.50,25,0
10/02/1998,07:19,1088.00,1088.75,1087.00,1087.75,17,0
10/02/1998,07:20,1087.75,1088.50,1087.75,1088.25,12,0
10/02/1998,07:21,1088.25,1088.50,1087.00,1087.00,12,0
10/02/1998,07:22,1087.25,1088.50,1087.25,1088.50,21,0
10/02/1998,07:23,1088.00,1090.00,1088.00,1090.00,25,0
10/02/1998,07:24,1090.00,1091.00,1089.50,1090.50,10,0
10/02/1998,07:25,1090.75,1093.00,1090.00,1093.00,17,0
10/02/1998,07:26,1093.75,1093.75,1091.25,1092.00,27,0
10/02/1998,07:27,1092.00,1092.00,1091.00,1091.50,11,0
10/02/1998,07:28,1091.25,1091.25,1088.75,1090.25,9,0
10/02/1998,07:29,1090.75,1090.75,1089.75,1090.00,6,0
10/02/1998,07:30,1090.00,1091.00,1089.50,1090.75,14,0
10/02/1998,07:31,1090.00,1090.75,1089.00,1089.75,15,0
10/02/1998,07:32,1089.75,1090.75,1089.00,1089.00,13,0
10/02/1998,07:33,1088.75,1090.00,1088.00,1088.75,20,0
10/02/1998,07:34,1089.00,1089.75,1088.75,1089.75,18,0
10/02/1998,07:35,1090.00,1090.75,1089.25,1090.75,28,0
10/02/1998,07:36,1090.25,1091.50,1090.25,1091.50,20,0
10/02/1998,07:37,1091.50,1092.00,1091.50,1091.50,36,0
10/02/1998,07:38,1091.00,1091.00,1089.00,1089.75,20,0
10/02/1998,07:39,1090.25,1090.50,1089.75,1090.25,19,0
10/02/1998,07:40,1090.75,1091.75,1090.75,1091.00,13,0
10/02/1998,07:41,1091.00,1091.50,1090.00,1091.50,24,0
10/02/1998,07:42,1091.50,1091.75,1091.50,1091.50,6,0
10/02/1998,07:43,1091.25,1091.25,1090.75,1090.75,6,0
10/02/1998,07:44,1091.00,1091.50,1091.00,1091.00,6,0
10/02/1998,07:45,1091.00,1091.00,1090.75,1090.75,3,0
10/02/1998,07:46,1090.50,1090.50,1089.00,1089.25,11,0
10/02/1998,07:47,1089.75,1090.25,1089.25,1090.00,11,0
10/02/1998,07:48,1089.50,1090.25,1089.50,1090.25,7,0
10/02/1998,07:49,1090.50,1090.50,1090.25,1090.25,7,0
10/02/1998,07:50,1089.75,1090.00,1089.00,1090.00,12,0
10/02/1998,07:51,1090.00,1090.00,1089.50,1089.50,7,0
10/02/1998,07:52,1089.75,1089.75,1089.00,1089.25,5,0
10/02/1998,07:53,1089.00,1089.50,1089.00,1089.25,5,0
10/02/1998,07:54,1089.25,1089.50,1089.00,1089.00,5,0
10/02/1998,07:55,1089.00,1089.00,1088.50,1088.50,7,0
10/02/1998,07:56,1088.50,1088.50,1087.75,1088.00,7,0
10/02/1998,07:57,1088.00,1088.00,1087.00,1088.00,15,0
10/02/1998,07:58,1088.00,1088.25,1087.00,1087.75,11,0
10/02/1998,07:59,1088.00,1088.00,1086.50,1086.75,16,0
10/02/1998,08:00,1086.75,1087.00,1086.25,1087.00,9,0
10/02/1998,08:01,1086.25,1086.75,1086.25,1086.50,8,0
10/02/1998,08:02,1086.50,1087.00,1086.25,1086.25,6,0
10/02/1998,08:03,1086.50,1086.50,1086.25,1086.25,5,0
10/02/1998,08:04,1086.25,1086.50,1086.00,1086.25,11,0
10/02/1998,08:05,1086.50,1087.00,1086.50,1086.75,13,0
10/02/1998,08:06,1087.00,1087.25,1086.75,1087.25,12,0
10/02/1998,08:07,1087.00,1087.00,1085.75,1086.00,15,0
10/02/1998,08:08,1086.00,1086.75,1086.00,1086.50,11,0
10/02/1998,08:09,1086.50,1086.50,1085.50,1085.75,17,0
10/02/1998,08:10,1085.75,1085.75,1085.75,1085.75,4,0
10/02/1998,08:11,1085.25,1086.50,1085.25,1086.25,6,0
10/02/1998,08:12,1086.00,1086.25,1085.25,1086.00,11,0
10/02/1998,08:13,1085.75,1085.75,1085.25,1085.25,7,0
10/02/1998,08:14,1085.25,1085.75,1085.25,1085.75,3,0
10/02/1998,08:15,1085.50,1085.75,1085.50,1085.50,8,0
10/02/1998,08:16,1085.75,1085.75,1085.50,1085.75,3,0
10/02/1998,08:17,1085.75,1085.75,1085.75,1085.75,2,0
10/02/1998,08:18,1085.75,1086.25,1085.75,1086.25,4,0
10/02/1998,08:19,1085.75,1086.00,1085.25,1086.00,5,0
10/02/1998,08:20,1086.00,1086.00,1086.00,1086.00,2,0
10/02/1998,08:21,1086.00,1086.00,1086.00,1086.00,2,0
10/02/1998,08:22,1086.00,1086.50,1086.00,1086.50,6,0
10/02/1998,08:23,1086.50,1086.50,1085.75,1085.75,4,0
10/02/1998,08:24,1086.50,1086.50,1086.25,1086.25,3,0
10/02/1998,08:25,1086.50,1086.75,1086.50,1086.75,2,0
10/02/1998,08:26,1086.75,1088.25,1086.75,1088.25,4,0
10/02/1998,08:27,1088.50,1088.75,1087.50,1087.50,9,0
10/02/1998,08:28,1087.75,1088.00,1087.50,1088.00,7,0
10/02/1998,08:29,1088.00,1088.75,1087.25,1088.75,6,0
10/02/1998,08:30,1088.50,1088.75,1086.50,1086.50,15,0
10/02/1998,08:31,1086.50,1086.50,1085.00,1085.00,37,0
10/02/1998,08:32,1084.50,1086.00,1084.00,1084.00,56,0
10/02/1998,08:33,1084.00,1085.00,1083.75,1085.00,34,0
10/02/1998,08:34,1084.00,1086.00,1084.00,1086.00,49,0
10/02/1998,08:35,1086.00,1088.00,1086.00,1086.50,49,0
10/02/1998,08:36,1086.50,1088.00,1086.00,1086.50,53,0
10/02/1998,08:37,1087.00,1087.25,1086.25,1086.75,31,0
10/02/1998,08:38,1087.00,1088.00,1086.75,1087.75,40,0
10/02/1998,08:39,1087.75,1090.50,1087.50,1089.75,62,0
10/02/1998,08:40,1090.00,1091.00,1089.50,1090.00,56,0
10/02/1998,08:41,1090.25,1091.00,1090.00,1090.00,57,0
10/02/1998,08:42,1090.00,1090.50,1089.50,1090.00,44,0
10/02/1998,08:43,1090.00,1091.50,1089.75,1090.50,47,0
10/02/1998,08:44,1090.50,1090.75,1090.00,1090.75,26,0
10/02/1998,08:45,1090.75,1091.00,1089.25,1089.75,24,0
10/02/1998,08:46,1090.00,1090.25,1088.25,1089.00,35,0
10/02/1998,08:47,1088.75,1088.75,1087.25,1088.50,49,0
10/02/1998,08:48,1088.75,1088.75,1086.75,1087.75,62,0
10/02/1998,08:49,1087.75,1088.50,1086.00,1086.75,47,0
10/02/1998,08:50,1086.75,1087.50,1086.25,1086.25,54,0
10/02/1998,08:51,1086.50,1088.25,1086.50,1086.75,40,0
10/02/1998,08:52,1086.50,1086.50,1085.25,1086.25,51,0
10/02/1998,08:53,1086.00,1087.00,1086.00,1086.50,49,0
10/02/1998,08:54,1087.00,1087.00,1085.00,1085.75,57,0
10/02/1998,08:55,1085.75,1085.75,1084.25,1085.25,49,0
10/02/1998,08:56,1085.25,1085.50,1084.00,1084.00,43,0
10/02/1998,08:57,1083.75,1084.00,1081.75,1082.00,85,0
10/02/1998,08:58,1082.00,1082.50,1080.25,1081.25,90,0
10/02/1998,08:59,1081.00,1081.75,1080.00,1081.25,65,0
10/02/1998,09:00,1081.00,1082.25,1080.25,1081.75,51,0
10/02/1998,09:01,1081.50,1082.75,1081.25,1082.50,54,0
10/02/1998,09:02,1082.75,1083.00,1082.00,1082.00,46,0
10/02/1998,09:03,1082.00,1083.75,1081.75,1082.00,55,0
10/02/1998,09:04,1082.50,1083.00,1081.75,1082.25,35,0
10/02/1998,09:05,1082.00,1082.50,1080.50,1082.50,63,0
10/02/1998,09:06,1082.50,1083.00,1081.50,1082.25,53,0
10/02/1998,09:07,1082.50,1082.75,1080.50,1080.50,34,0
10/02/1998,09:08,1080.50,1080.75,1078.00,1078.75,71,0
10/02/1998,09:09,1079.00,1079.25,1077.00,1078.25,92,0
10/02/1998,09:10,1078.25,1078.75,1077.00,1078.75,62,0
10/02/1998,09:11,1078.50,1078.75,1077.00,1077.50,63,0
10/02/1998,09:12,1077.50,1079.50,1077.25,1078.50,55,0
10/02/1998,09:13,1078.50,1080.00,1078.25,1080.00,48,0
10/02/1998,09:14,1079.75,1080.50,1079.50,1079.75,47,0
10/02/1998,09:15,1079.75,1079.75,1078.25,1078.50,33,0
10/02/1998,09:16,1078.50,1078.50,1076.00,1076.00,55,0
10/02/1998,09:17,1076.00,1076.25,1074.00,1074.00,64,0
10/02/1998,09:18,1074.00,1075.00,1072.75,1072.75,86,0
10/02/1998,09:19,1073.00,1073.25,1070.25,1071.50,90,0
10/02/1998,09:20,1072.00,1073.50,1070.50,1071.00,74,0
10/02/1998,09:21,1071.00,1073.25,1070.00,1070.50,88,0
10/02/1998,09:22,1070.50,1072.00,1069.75,1071.75,53,0
10/02/1998,09:23,1072.00,1072.00,1067.75,1068.25,69,0
10/02/1998,09:24,1069.00,1069.25,1067.50,1068.50,64,0
10/02/1998,09:25,1068.25,1072.00,1068.25,1070.00,70,0
10/02/1998,09:26,1070.50,1072.00,1070.00,1071.50,51,0
10/02/1998,09:27,1071.75,1072.50,1070.50,1071.00,68,0
10/02/1998,09:28,1071.00,1071.00,1068.75,1069.00,60,0
10/02/1998,09:29,1069.25,1070.50,1068.75,1070.50,33,0
10/02/1998,09:30,1070.75,1072.00,1069.75,1072.00,44,0
10/02/1998,09:31,1072.50,1073.25,1071.75,1072.00,47,0
10/02/1998,09:32,1072.00,1072.50,1071.00,1071.50,41,0
10/02/1998,09:33,1071.75,1073.00,1071.25,1071.75,38,0
10/02/1998,09:34,1071.75,1073.00,1071.00,1073.00,35,0
10/02/1998,09:35,1072.75,1072.75,1070.00,1070.50,34,0
10/02/1998,09:36,1070.75,1071.50,1070.50,1070.50,39,0
10/02/1998,09:37,1070.50,1072.00,1070.00,1071.50,38,0
10/02/1998,09:38,1071.00,1071.00,1069.25,1069.75,45,0
10/02/1998,09:39,1069.50,1070.25,1068.50,1068.50,54,0
10/02/1998,09:40,1068.75,1069.00,1067.00,1067.75,61,0
10/02/1998,09:41,1067.75,1069.50,1067.50,1068.75,66,0
10/02/1998,09:42,1068.50,1068.50,1066.00,1066.00,53,0
10/02/1998,09:43,1066.00,1069.00,1066.00,1068.00,61,0
10/02/1998,09:44,1068.00,1069.00,1067.25,1068.50,29,0
10/02/1998,09:45,1068.75,1069.75,1068.50,1069.00,41,0
10/02/1998,09:46,1069.25,1070.50,1069.25,1069.50,39,0
10/02/1998,09:47,1069.75,1071.25,1069.75,1070.25,40,0
10/02/1998,09:48,1070.75,1071.00,1070.00,1070.25,50,0
10/02/1998,09:49,1070.00,1071.75,1070.00,1071.00,53,0
10/02/1998,09:50,1071.25,1071.50,1070.50,1071.00,28,0
10/02/1998,09:51,1071.50,1072.50,1071.00,1072.25,48,0
10/02/1998,09:52,1072.25,1073.00,1072.00,1072.75,33,0
10/02/1998,09:53,1072.75,1073.50,1072.25,1073.00,56,0
10/02/1998,09:54,1073.00,1075.00,1072.50,1074.00,58,0
10/02/1998,09:55,1074.25,1075.00,1074.00,1074.00,43,0
10/02/1998,09:56,1074.00,1075.75,1074.00,1074.50,60,0
10/02/1998,09:57,1074.75,1075.75,1074.75,1075.50,33,0
10/02/1998,09:58,1075.75,1078.00,1075.75,1077.00,75,0
10/02/1998,09:59,1077.00,1078.50,1077.00,1078.00,54,0
10/02/1998,10:00,1077.50,1078.00,1076.00,1077.00,39,0
10/02/1998,10:01,1077.00,1077.50,1075.75,1076.50,54,0
10/02/1998,10:02,1076.50,1077.50,1075.00,1075.00,55,0
10/02/1998,10:03,1075.50,1075.75,1075.00,1075.50,28,0
10/02/1998,10:04,1075.50,1076.00,1075.00,1075.00,32,0
10/02/1998,10:05,1075.50,1075.75,1074.75,1074.75,22,0
10/02/1998,10:06,1074.75,1075.50,1074.25,1075.25,43,0
10/02/1998,10:07,1075.00,1076.00,1075.00,1075.25,27,0
10/02/1998,10:08,1075.25,1075.50,1074.50,1075.00,31,0
10/02/1998,10:09,1074.75,1076.00,1074.75,1076.00,16,0
10/02/1998,10:10,1076.00,1076.00,1074.25,1075.00,26,0
10/02/1998,10:11,1075.00,1075.00,1074.00,1074.75,20,0
10/02/1998,10:12,1074.75,1076.00,1074.75,1076.00,18,0
10/02/1998,10:13,1076.25,1077.25,1076.00,1077.25,30,0
10/02/1998,10:14,1077.00,1080.00,1077.00,1080.00,80,0
10/02/1998,10:15,1080.00,1080.00,1078.25,1079.00,50,0
10/02/1998,10:16,1079.00,1079.75,1078.50,1079.75,38,0
10/02/1998,10:17,1079.50,1080.50,1079.00,1080.25,44,0
10/02/1998,10:18,1080.00,1080.75,1079.75,1079.75,36,0
10/02/1998,10:19,1080.00,1080.50,1079.50,1080.00,26,0
10/02/1998,10:20,1080.00,1081.75,1080.00,1080.50,37,0
10/02/1998,10:21,1080.75,1081.75,1080.50,1081.50,34,0
10/02/1998,10:22,1081.00,1081.50,1080.25,1081.00,32,0
10/02/1998,10:23,1081.25,1082.50,1081.00,1082.00,42,0
10/02/1998,10:24,1082.00,1082.50,1081.50,1082.25,32,0
10/02/1998,10:25,1082.00,1084.00,1082.00,1083.50,48,0
10/02/1998,10:26,1083.50,1083.50,1082.75,1083.50,31,0
10/02/1998,10:27,1083.50,1084.25,1083.25,1084.00,36,0
10/02/1998,10:28,1083.50,1083.75,1082.75,1083.75,32,0
10/02/1998,10:29,1083.75,1085.00,1083.75,1084.00,40,0
10/02/1998,10:30,1083.75,1084.50,1083.25,1083.75,31,0
10/02/1998,10:31,1083.50,1084.00,1082.00,1082.50,27,0
10/02/1998,10:32,1082.50,1082.50,1081.00,1081.00,41,0
10/02/1998,10:33,1081.75,1081.75,1080.00,1080.00,28,0
10/02/1998,10:34,1080.00,1081.50,1079.00,1081.25,44,0
10/02/1998,10:35,1081.00,1081.75,1080.25,1080.50,38,0
10/02/1998,10:36,1080.25,1081.25,1080.00,1080.50,30,0
10/02/1998,10:37,1080.75,1082.50,1080.75,1082.25,27,0
10/02/1998,10:38,1082.25,1082.25,1080.50,1081.50,21,0
10/02/1998,10:39,1081.50,1082.00,1081.00,1081.00,24,0
10/02/1998,10:40,1081.50,1081.50,1080.50,1080.75,24,0
10/02/1998,10:41,1080.75,1081.50,1080.50,1081.50,13,0
10/02/1998,10:42,1081.50,1081.75,1080.50,1080.75,13,0
10/02/1998,10:43,1080.50,1080.75,1080.00,1080.50,15,0
10/02/1998,10:44,1080.50,1080.75,1080.00,1080.00,13,0
10/02/1998,10:45,1080.50,1080.50,1079.00,1080.00,24,0
10/02/1998,10:46,1080.00,1080.00,1078.00,1078.75,23,0
10/02/1998,10:47,1078.75,1078.75,1077.00,1077.50,51,0
10/02/1998,10:48,1078.00,1079.00,1077.00,1078.25,37,0
10/02/1998,10:49,1078.25,1079.00,1077.00,1079.00,39,0
10/02/1998,10:50,1078.50,1079.50,1078.50,1079.25,24,0
10/02/1998,10:51,1079.25,1079.50,1079.00,1079.50,14,0
10/02/1998,10:52,1079.50,1080.00,1079.50,1080.00,17,0
10/02/1998,10:53,1079.75,1080.50,1079.50,1080.50,19,0
10/02/1998,10:54,1080.25,1082.00,1080.25,1082.00,35,0
10/02/1998,10:55,1082.00,1083.25,1081.50,1083.25,42,0
10/02/1998,10:56,1083.50,1085.50,1083.25,1085.50,40,0
10/02/1998,10:57,1085.50,1086.00,1084.00,1084.25,51,0
10/02/1998,10:58,1084.50,1085.75,1084.50,1085.50,33,0
10/02/1998,10:59,1085.50,1086.00,1085.00,1086.00,31,0
10/02/1998,11:00,1086.25,1089.00,1086.00,1088.50,67,0
10/02/1998,11:01,1088.00,1090.50,1088.00,1089.00,46,0
10/02/1998,11:02,1088.50,1091.00,1088.50,1090.50,60,0
10/02/1998,11:03,1090.50,1090.50,1088.75,1090.25,40,0
10/02/1998,11:04,1090.00,1090.50,1089.00,1090.00,35,0
10/02/1998,11:05,1090.50,1091.25,1090.00,1090.00,40,0
10/02/1998,11:06,1089.50,1090.25,1089.25,1089.50,29,0
10/02/1998,11:07,1089.50,1089.50,1088.75,1089.25,32,0
10/02/1998,11:08,1089.50,1090.75,1088.50,1089.00,40,0
10/02/1998,11:09,1089.00,1089.00,1087.00,1087.00,29,0
10/02/1998,11:10,1087.00,1088.50,1086.50,1088.50,45,0
10/02/1998,11:11,1087.75,1089.00,1086.00,1088.00,56,0
10/02/1998,11:12,1088.00,1088.00,1087.00,1087.50,28,0
10/02/1998,11:13,1087.75,1088.00,1086.25,1086.50,28,0
10/02/1998,11:14,1086.75,1087.00,1086.25,1087.00,15,0
10/02/1998,11:15,1087.00,1087.25,1086.00,1087.00,30,0
10/02/1998,11:16,1087.00,1087.00,1086.25,1086.50,21,0
10/02/1998,11:17,1086.25,1087.75,1086.00,1087.75,19,0
10/02/1998,11:18,1088.00,1088.25,1087.25,1087.25,25,0
10/02/1998,11:19,1087.25,1088.75,1087.25,1088.50,22,0
10/02/1998,11:20,1088.50,1089.25,1088.00,1088.75,41,0
10/02/1998,11:21,1089.00,1090.00,1089.00,1089.75,23,0
10/02/1998,11:22,1089.75,1091.00,1089.50,1090.75,37,0
10/02/1998,11:23,1091.00,1091.25,1090.25,1091.00,40,0
10/02/1998,11:24,1091.25,1091.25,1088.75,1088.75,36,0
10/02/1998,11:25,1089.00,1089.25,1087.75,1087.75,44,0
10/02/1998,11:26,1087.75,1088.75,1087.25,1088.00,29,0
10/02/1998,11:27,1087.50,1088.25,1087.50,1088.00,24,0
10/02/1998,11:28,1087.75,1088.25,1087.25,1088.00,14,0
10/02/1998,11:29,1088.25,1088.75,1088.00,1088.50,11,0
10/02/1998,11:30,1088.25,1089.75,1088.00,1089.75,20,0
10/02/1998,11:31,1089.00,1090.00,1089.00,1089.50,13,0
10/02/1998,11:32,1089.25,1089.50,1089.00,1089.00,10,0
10/02/1998,11:33,1089.25,1089.25,1088.50,1088.50,18,0
10/02/1998,11:34,1088.50,1089.00,1088.00,1089.00,17,0
10/02/1998,11:35,1089.00,1089.50,1089.00,1089.50,13,0
10/02/1998,11:36,1089.75,1090.00,1089.25,1089.25,15,0
10/02/1998,11:37,1089.50,1090.25,1089.50,1089.75,14,0
10/02/1998,11:38,1090.00,1090.75,1089.75,1090.50,26,0
10/02/1998,11:39,1090.50,1093.50,1090.50,1093.25,79,0
10/02/1998,11:40,1093.50,1094.00,1092.75,1094.00,50,0
10/02/1998,11:41,1094.00,1095.75,1094.00,1095.00,62,0
10/02/1998,11:42,1095.00,1099.25,1095.00,1098.00,100,0
10/02/1998,11:43,1098.00,1099.00,1097.00,1098.50,47,0
10/02/1998,11:44,1098.75,1099.00,1097.25,1097.50,42,0
10/02/1998,11:45,1097.75,1098.50,1095.75,1097.00,45,0
10/02/1998,11:46,1096.50,1097.00,1095.50,1096.50,41,0
10/02/1998,11:47,1096.50,1097.00,1095.75,1096.00,20,0
10/02/1998,11:48,1096.00,1097.75,1095.75,1096.50,22,0
10/02/1998,11:49,1097.00,1097.00,1095.75,1095.75,21,0
10/02/1998,11:50,1095.75,1096.00,1095.00,1095.00,22,0
10/02/1998,11:51,1095.00,1095.25,1094.25,1094.25,28,0
10/02/1998,11:52,1094.50,1095.25,1094.25,1094.75,22,0
10/02/1998,11:53,1094.75,1094.75,1094.00,1094.25,21,0
10/02/1998,11:54,1094.75,1094.75,1092.75,1093.50,35,0
10/02/1998,11:55,1093.75,1093.75,1093.25,1093.75,17,0
10/02/1998,11:56,1093.75,1094.25,1093.50,1094.00,21,0
10/02/1998,11:57,1093.75,1095.00,1093.75,1094.50,19,0
10/02/1998,11:58,1095.00,1095.75,1094.75,1095.25,20,0
10/02/1998,11:59,1095.25,1096.75,1095.25,1096.25,23,0
10/02/1998,12:00,1096.50,1096.75,1095.75,1096.00,20,0
10/02/1998,12:01,1095.75,1097.25,1095.75,1096.75,26,0
10/02/1998,12:02,1097.00,1097.25,1096.75,1097.00,19,0
10/02/1998,12:03,1097.00,1097.00,1096.00,1096.00,27,0
10/02/1998,12:04,1096.00,1096.50,1095.50,1096.00,29,0
10/02/1998,12:05,1095.75,1095.75,1095.00,1095.00,24,0
10/02/1998,12:06,1094.75,1095.25,1094.50,1094.75,22,0
10/02/1998,12:07,1095.00,1095.25,1095.00,1095.25,14,0
10/02/1998,12:08,1095.50,1096.25,1095.50,1096.25,17,0
10/02/1998,12:09,1096.50,1097.00,1096.50,1096.50,15,0
10/02/1998,12:10,1096.50,1096.50,1095.75,1095.75,10,0
10/02/1998,12:11,1096.50,1096.75,1095.00,1095.00,17,0
10/02/1998,12:12,1094.75,1095.25,1094.25,1094.25,18,0
10/02/1998,12:13,1094.25,1094.50,1093.50,1093.75,30,0
10/02/1998,12:14,1093.50,1094.25,1092.75,1093.00,19,0
10/02/1998,12:15,1093.00,1093.75,1092.75,1093.25,21,0
10/02/1998,12:16,1093.25,1094.00,1092.50,1094.00,21,0
10/02/1998,12:17,1094.00,1094.25,1093.25,1093.50,26,0
10/02/1998,12:18,1093.50,1094.25,1093.00,1094.00,20,0
10/02/1998,12:19,1094.00,1094.00,1093.00,1093.50,19,0
10/02/1998,12:20,1093.25,1093.75,1092.50,1093.00,17,0
10/02/1998,12:21,1092.75,1094.00,1092.75,1093.75,14,0
10/02/1998,12:22,1094.00,1094.00,1093.50,1094.00,6,0
10/02/1998,12:23,1094.00,1094.50,1093.75,1094.00,11,0
10/02/1998,12:24,1094.00,1094.50,1093.75,1094.25,12,0
10/02/1998,12:25,1093.75,1094.75,1093.75,1094.00,11,0
10/02/1998,12:26,1094.50,1095.00,1094.25,1095.00,7,0
10/02/1998,12:27,1094.75,1095.50,1094.50,1094.50,14,0
10/02/1998,12:28,1094.50,1095.25,1094.00,1095.00,17,0
10/02/1998,12:29,1095.00,1095.25,1095.00,1095.00,10,0
10/02/1998,12:30,1094.75,1094.75,1092.75,1092.75,19,0
10/02/1998,12:31,1093.00,1093.00,1092.75,1093.00,20,0
10/02/1998,12:32,1092.75,1093.00,1092.50,1092.50,19,0
10/02/1998,12:33,1092.50,1092.75,1091.75,1092.75,36,0
10/02/1998,12:34,1092.50,1093.25,1092.50,1093.00,17,0
10/02/1998,12:35,1093.00,1093.50,1092.75,1092.75,13,0
10/02/1998,12:36,1092.75,1093.50,1092.75,1093.50,7,0
10/02/1998,12:37,1093.50,1093.50,1092.75,1093.25,10,0
10/02/1998,12:38,1093.25,1094.50,1093.25,1093.50,20,0
10/02/1998,12:39,1094.00,1096.75,1094.00,1096.75,31,0
10/02/1998,12:40,1097.00,1097.00,1095.50,1096.00,30,0
10/02/1998,12:41,1096.00,1097.50,1096.00,1096.50,45,0
10/02/1998,12:42,1097.25,1097.75,1097.00,1097.00,30,0
10/02/1998,12:43,1097.00,1097.50,1096.25,1097.50,27,0
10/02/1998,12:44,1097.25,1097.50,1096.50,1096.75,19,0
10/02/1998,12:45,1096.75,1097.25,1096.00,1096.50,31,0
10/02/1998,12:46,1096.25,1097.00,1095.25,1095.25,24,0
10/02/1998,12:47,1095.25,1096.25,1095.25,1095.50,15,0
10/02/1998,12:48,1095.50,1096.50,1095.50,1096.50,18,0
10/02/1998,12:49,1096.50,1097.00,1096.25,1097.00,11,0
10/02/1998,12:50,1097.25,1098.75,1097.25,1098.75,29,0
10/02/1998,12:51,1098.75,1098.75,1098.00,1098.50,28,0
10/02/1998,12:52,1098.50,1100.50,1098.50,1100.25,70,0
10/02/1998,12:53,1099.75,1100.75,1099.75,1100.00,60,0
10/02/1998,12:54,1100.00,1101.00,1099.75,1101.00,35,0
10/02/1998,12:55,1101.00,1101.75,1100.00,1100.00,67,0
10/02/1998,12:56,1100.00,1100.25,1098.75,1099.25,31,0
10/02/1998,12:57,1099.50,1099.50,1097.50,1097.75,23,0
10/02/1998,12:58,1097.75,1098.50,1097.25,1097.25,22,0
10/02/1998,12:59,1097.75,1097.75,1096.50,1097.00,21,0
10/02/1998,13:00,1097.00,1099.00,1097.00,1097.00,22,0
10/02/1998,13:01,1097.50,1098.00,1096.75,1096.75,25,0
10/02/1998,13:02,1096.75,1097.00,1095.25,1096.25,32,0
10/02/1998,13:03,1096.00,1097.00,1095.00,1096.00,33,0
10/02/1998,13:04,1096.00,1096.25,1095.50,1096.00,19,0
10/02/1998,13:05,1096.00,1096.00,1095.00,1095.25,25,0
10/02/1998,13:06,1095.50,1095.50,1094.75,1095.00,23,0
10/02/1998,13:07,1095.50,1095.50,1094.75,1095.00,15,0
10/02/1998,13:08,1094.75,1094.75,1093.50,1094.00,42,0
10/02/1998,13:09,1094.00,1094.25,1093.50,1093.75,22,0
10/02/1998,13:10,1093.75,1094.00,1093.25,1093.75,24,0
10/02/1998,13:11,1093.75,1094.00,1093.25,1093.25,16,0
10/02/1998,13:12,1093.75,1093.75,1092.75,1093.75,36,0
10/02/1998,13:13,1093.50,1094.00,1093.50,1094.00,12,0
10/02/1998,13:14,1093.75,1094.50,1093.75,1094.50,24,0
10/02/1998,13:15,1094.50,1095.50,1094.00,1095.50,31,0
10/02/1998,13:16,1095.50,1096.00,1095.25,1096.00,32,0
10/02/1998,13:17,1096.00,1096.25,1095.50,1096.00,16,0
10/02/1998,13:18,1096.25,1096.50,1096.00,1096.00,15,0
10/02/1998,13:19,1096.00,1097.00,1095.50,1097.00,24,0
10/02/1998,13:20,1097.25,1097.25,1096.50,1096.50,16,0
10/02/1998,13:21,1096.25,1096.50,1095.50,1095.50,22,0
10/02/1998,13:22,1095.25,1095.75,1094.75,1095.50,35,0
10/02/1998,13:23,1095.50,1096.00,1095.25,1095.25,11,0
10/02/1998,13:24,1095.25,1095.50,1094.50,1094.75,14,0
10/02/1998,13:25,1094.50,1094.50,1094.00,1094.25,18,0
10/02/1998,13:26,1094.00,1094.50,1093.50,1094.00,28,0
10/02/1998,13:27,1094.25,1095.75,1094.25,1095.50,32,0
10/02/1998,13:28,1095.25,1095.25,1094.00,1094.00,19,0
10/02/1998,13:29,1094.25,1094.25,1093.75,1094.00,17,0
10/02/1998,13:30,1093.75,1093.75,1093.00,1093.00,17,0
10/02/1998,13:31,1093.00,1093.00,1091.50,1092.25,50,0
10/02/1998,13:32,1091.25,1092.25,1089.25,1090.75,85,0
10/02/1998,13:33,1090.25,1091.00,1089.00,1089.50,57,0
10/02/1998,13:34,1089.25,1090.75,1088.50,1090.25,61,0
10/02/1998,13:35,1090.75,1090.75,1089.00,1089.50,32,0
10/02/1998,13:36,1089.00,1089.50,1088.00,1088.75,31,0
10/02/1998,13:37,1088.75,1090.00,1087.50,1088.50,46,0
10/02/1998,13:38,1088.00,1088.25,1086.25,1087.25,45,0
10/02/1998,13:39,1087.25,1087.50,1086.75,1087.00,38,0
10/02/1998,13:40,1087.25,1088.50,1086.50,1088.50,37,0
10/02/1998,13:41,1088.00,1089.25,1087.25,1089.25,37,0
10/02/1998,13:42,1089.25,1090.75,1089.25,1090.50,44,0
10/02/1998,13:43,1090.50,1091.25,1090.00,1091.25,37,0
10/02/1998,13:44,1091.00,1091.75,1090.75,1091.00,30,0
10/02/1998,13:45,1091.00,1091.25,1090.00,1090.00,27,0
10/02/1998,13:46,1090.00,1090.00,1089.00,1089.25,28,0
10/02/1998,13:47,1089.00,1090.50,1089.00,1089.75,35,0
10/02/1998,13:48,1089.50,1089.50,1088.75,1089.00,15,0
10/02/1998,13:49,1089.00,1090.00,1088.75,1090.00,20,0
10/02/1998,13:50,1090.25,1091.00,1090.00,1090.75,22,0
10/02/1998,13:51,1091.00,1093.00,1091.00,1092.00,52,0
10/02/1998,13:52,1092.25,1094.50,1092.25,1094.50,43,0
10/02/1998,13:53,1094.25,1097.50,1094.25,1096.00,86,0
10/02/1998,13:54,1096.25,1096.75,1095.00,1096.50,36,0
10/02/1998,13:55,1097.00,1097.50,1096.75,1097.00,29,0
10/02/1998,13:56,1097.25,1097.75,1094.75,1094.75,48,0
10/02/1998,13:57,1094.50,1095.50,1094.25,1094.75,41,0
10/02/1998,13:58,1094.75,1095.50,1094.25,1094.25,24,0
10/02/1998,13:59,1094.25,1095.50,1094.00,1094.00,25,0
10/02/1998,14:00,1094.25,1095.00,1094.25,1094.25,21,0
10/02/1998,14:01,1094.00,1094.00,1092.50,1092.50,17,0
10/02/1998,14:02,1092.25,1093.25,1092.25,1092.50,23,0
10/02/1998,14:03,1092.25,1093.00,1092.00,1092.50,32,0
10/02/1998,14:04,1092.50,1093.75,1092.50,1093.75,14,0
10/02/1998,14:05,1094.00,1097.00,1094.00,1097.00,36,0
10/02/1998,14:06,1096.75,1097.50,1096.00,1097.50,28,0
10/02/1998,14:07,1097.75,1099.75,1097.50,1099.00,44,0
10/02/1998,14:08,1099.25,1099.50,1098.75,1098.75,48,0
10/02/1998,14:09,1098.50,1099.00,1098.25,1098.50,25,0
10/02/1998,14:10,1098.50,1099.00,1096.00,1096.00,38,0
10/02/1998,14:11,1097.00,1097.75,1094.75,1095.00,36,0
10/02/1998,14:12,1095.25,1095.25,1094.00,1094.75,36,0
10/02/1998,14:13,1094.75,1097.00,1094.75,1097.00,34,0
10/02/1998,14:14,1097.00,1098.50,1097.00,1098.50,34,0
10/02/1998,14:15,1098.25,1101.50,1098.25,1101.25,37,0
10/02/1998,14:16,1101.50,1103.00,1100.50,1103.00,70,0
10/02/1998,14:17,1102.25,1103.50,1101.50,1102.50,68,0
10/02/1998,14:18,1102.25,1103.25,1100.50,1100.50,56,0
10/02/1998,14:19,1100.75,1102.00,1100.50,1100.50,36,0
10/02/1998,14:20,1100.25,1100.50,1097.75,1097.75,31,0
10/02/1998,14:21,1097.75,1101.00,1097.75,1100.00,28,0
10/02/1998,14:22,1100.25,1101.50,1100.25,1100.75,32,0
10/02/1998,14:23,1100.75,1101.00,1098.50,1099.00,28,0
10/02/1998,14:24,1099.25,1099.50,1099.00,1099.25,21,0
10/02/1998,14:25,1099.50,1101.00,1099.25,1101.00,15,0
10/02/1998,14:26,1101.50,1102.50,1101.00,1101.50,31,0
10/02/1998,14:27,1101.50,1102.00,1099.25,1099.50,28,0
10/02/1998,14:28,1099.75,1101.00,1099.00,1099.25,43,0
10/02/1998,14:29,1099.25,1101.00,1098.50,1100.00,33,0
10/02/1998,14:30,1099.75,1099.75,1098.00,1098.00,25,0
10/02/1998,14:31,1097.75,1098.50,1096.25,1097.50,29,0
10/02/1998,14:32,1096.50,1097.00,1095.25,1095.50,21,0
10/02/1998,14:33,1095.75,1097.00,1095.75,1096.50,41,0
10/02/1998,14:34,1096.75,1097.00,1096.00,1096.50,24,0
10/02/1998,14:35,1096.50,1098.25,1096.50,1098.25,23,0
10/02/1998,14:36,1098.50,1099.25,1098.00,1099.25,30,0
10/02/1998,14:37,1099.50,1100.75,1098.25,1098.25,33,0
10/02/1998,14:38,1098.50,1098.75,1097.50,1098.00,19,0
10/02/1998,14:39,1097.75,1097.75,1096.25,1096.75,26,0
10/02/1998,14:40,1097.00,1097.00,1096.25,1097.00,15,0
10/02/1998,14:41,1097.50,1098.25,1097.00,1098.00,19,0
10/02/1998,14:42,1097.75,1097.75,1095.50,1096.00,29,0
10/02/1998,14:43,1096.50,1096.50,1095.00,1095.75,52,0
10/02/1998,14:44,1095.75,1096.25,1095.00,1096.00,24,0
10/02/1998,14:45,1095.75,1095.75,1094.50,1095.00,36,0
10/02/1998,14:46,1094.75,1095.00,1093.50,1094.25,42,0
10/02/1998,14:47,1094.25,1094.50,1093.75,1094.25,26,0
10/02/1998,14:48,1094.50,1095.00,1094.25,1095.00,20,0
10/02/1998,14:49,1094.75,1096.50,1094.00,1096.50,22,0
10/02/1998,14:50,1096.25,1096.75,1095.50,1096.50,28,0
10/02/1998,14:51,1096.75,1098.00,1096.50,1097.00,29,0
10/02/1998,14:52,1097.00,1097.25,1096.00,1097.25,18,0
10/02/1998,14:53,1097.50,1097.50,1095.50,1096.00,18,0
10/02/1998,14:54,1096.00,1096.50,1095.50,1095.50,12,0
10/02/1998,14:55,1095.00,1095.00,1094.25,1094.50,21,0
10/02/1998,14:56,1095.00,1096.50,1095.00,1096.25,18,0
10/02/1998,14:57,1096.50,1097.00,1096.25,1096.50,13,0
10/02/1998,14:58,1096.00,1097.00,1096.00,1097.00,11,0
10/02/1998,14:59,1096.75,1097.75,1096.25,1097.75,13,0
10/02/1998,15:00,1098.00,1099.50,1097.75,1098.50,22,0
10/02/1998,15:01,1098.50,1099.50,1097.00,1099.00,25,0
10/02/1998,15:02,1099.00,1099.75,1098.00,1098.00,28,0
10/02/1998,15:03,1098.00,1098.50,1097.75,1098.00,11,0
10/02/1998,15:04,1098.00,1099.25,1097.50,1099.25,17,0
10/02/1998,15:05,1099.25,1099.25,1098.50,1099.00,12,0
10/02/1998,15:06,1099.00,1099.50,1098.50,1099.50,17,0
10/02/1998,15:07,1099.50,1101.00,1099.50,1099.50,21,0
10/02/1998,15:08,1099.75,1100.00,1098.00,1099.00,22,0
10/02/1998,15:09,1099.00,1099.75,1098.75,1099.25,14,0
10/02/1998,15:10,1099.00,1099.75,1099.00,1099.75,13,0
10/02/1998,15:11,1099.50,1101.00,1099.50,1100.50,21,0
10/02/1998,15:12,1100.25,1100.75,1099.75,1100.75,25,0
10/02/1998,15:13,1100.00,1101.00,1100.00,1101.00,24,0
10/02/1998,15:14,1100.50,1101.00,1100.00,1100.50,29,0
10/02/1998,15:15,1100.50,1101.00,1099.75,1099.75,30,0
10/05/1998,00:02,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,00:04,1092.50,1092.75,1092.50,1092.75,3,0
10/05/1998,00:05,1092.75,1092.75,1092.75,1092.75,1,0
10/05/1998,00:08,1092.75,1094.00,1092.75,1093.50,6,0
10/05/1998,00:09,1094.00,1094.50,1094.00,1094.50,3,0
10/05/1998,00:10,1093.75,1094.00,1093.75,1094.00,2,0
10/05/1998,00:11,1094.25,1094.25,1094.25,1094.25,2,0
10/05/1998,00:14,1094.25,1095.00,1094.25,1095.00,4,0
10/05/1998,00:15,1095.00,1095.00,1095.00,1095.00,2,0
10/05/1998,00:16,1095.25,1095.75,1095.25,1095.75,4,0
10/05/1998,00:17,1095.50,1095.50,1094.50,1094.50,5,0
10/05/1998,00:18,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,00:19,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,00:20,1094.50,1094.50,1094.50,1094.50,2,0
10/05/1998,00:21,1094.00,1094.00,1094.00,1094.00,3,0
10/05/1998,00:27,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,00:30,1093.00,1093.50,1093.00,1093.50,3,0
10/05/1998,00:31,1093.25,1093.25,1093.25,1093.25,1,0
10/05/1998,00:32,1093.25,1093.25,1093.25,1093.25,1,0
10/05/1998,00:34,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,00:35,1092.75,1092.75,1092.50,1092.50,2,0
10/05/1998,00:36,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,00:37,1091.00,1091.00,1090.50,1091.00,5,0
10/05/1998,00:41,1090.50,1090.50,1090.50,1090.50,1,0
10/05/1998,00:43,1093.00,1093.00,1092.25,1092.25,4,0
10/05/1998,00:44,1091.00,1091.00,1091.00,1091.00,1,0
10/05/1998,00:49,1091.25,1091.25,1091.25,1091.25,2,0
10/05/1998,00:51,1091.50,1091.50,1091.50,1091.50,1,0
10/05/1998,00:54,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,00:56,1093.75,1093.75,1093.25,1093.25,3,0
10/05/1998,00:58,1092.50,1092.50,1092.50,1092.50,2,0
10/05/1998,00:59,1091.25,1091.25,1091.25,1091.25,1,0
10/05/1998,01:04,1091.00,1091.00,1090.75,1091.00,3,0
10/05/1998,01:09,1090.50,1090.50,1090.50,1090.50,1,0
10/05/1998,01:12,1089.50,1089.50,1089.50,1089.50,1,0
10/05/1998,01:13,1090.00,1090.25,1090.00,1090.25,3,0
10/05/1998,01:14,1090.50,1090.50,1089.75,1089.75,2,0
10/05/1998,01:15,1091.00,1091.00,1090.50,1090.50,3,0
10/05/1998,01:20,1091.00,1091.00,1091.00,1091.00,1,0
10/05/1998,01:22,1090.00,1090.00,1090.00,1090.00,1,0
10/05/1998,01:23,1090.25,1090.25,1090.25,1090.25,2,0
10/05/1998,01:27,1090.00,1090.00,1089.50,1089.50,2,0
10/05/1998,01:28,1089.25,1089.25,1088.75,1088.75,3,0
10/05/1998,01:30,1088.50,1088.50,1088.50,1088.50,2,0
10/05/1998,01:31,1088.00,1088.00,1088.00,1088.00,1,0
10/05/1998,01:32,1088.00,1088.00,1087.25,1087.25,4,0
10/05/1998,01:33,1087.50,1087.50,1087.00,1087.25,6,0
10/05/1998,01:34,1087.50,1088.00,1087.25,1088.00,4,0
10/05/1998,01:36,1087.50,1087.75,1087.25,1087.75,4,0
10/05/1998,01:37,1088.50,1088.50,1088.50,1088.50,1,0
10/05/1998,01:39,1089.00,1089.00,1089.00,1089.00,2,0
10/05/1998,01:40,1088.50,1088.50,1088.50,1088.50,1,0
10/05/1998,01:43,1088.50,1088.50,1088.50,1088.50,1,0
10/05/1998,01:44,1088.00,1088.00,1088.00,1088.00,2,0
10/05/1998,01:45,1087.25,1087.25,1087.25,1087.25,1,0
10/05/1998,01:46,1088.00,1088.00,1088.00,1088.00,1,0
10/05/1998,01:47,1088.50,1088.50,1088.00,1088.00,2,0
10/05/1998,01:49,1088.50,1088.75,1088.50,1088.75,2,0
10/05/1998,01:50,1088.50,1088.50,1088.50,1088.50,1,0
10/05/1998,01:52,1088.00,1088.00,1088.00,1088.00,1,0
10/05/1998,01:53,1087.00,1087.00,1086.25,1086.25,2,0
10/05/1998,01:54,1086.00,1086.00,1086.00,1086.00,2,0
10/05/1998,01:55,1086.00,1086.00,1086.00,1086.00,4,0
10/05/1998,01:56,1086.00,1086.00,1086.00,1086.00,3,0
10/05/1998,01:57,1086.00,1086.00,1086.00,1086.00,5,0
10/05/1998,01:58,1086.00,1086.00,1085.50,1085.50,4,0
10/05/1998,01:59,1085.50,1086.25,1085.00,1085.00,10,0
10/05/1998,02:00,1085.00,1085.00,1084.00,1084.50,6,0
10/05/1998,02:01,1084.50,1085.00,1084.25,1084.25,5,0
10/05/1998,02:03,1084.75,1084.75,1084.50,1084.50,3,0
10/05/1998,02:04,1084.25,1084.50,1084.00,1084.50,10,0
10/05/1998,02:05,1084.00,1084.00,1084.00,1084.00,8,0
10/05/1998,02:06,1083.25,1083.25,1083.25,1083.25,2,0
10/05/1998,02:07,1084.00,1084.00,1084.00,1084.00,3,0
10/05/1998,02:08,1084.00,1084.00,1084.00,1084.00,2,0
10/05/1998,02:09,1084.50,1084.50,1084.50,1084.50,1,0
10/05/1998,02:10,1085.25,1085.25,1085.25,1085.25,1,0
10/05/1998,02:12,1085.00,1086.50,1084.50,1086.50,4,0
10/05/1998,02:15,1085.25,1085.25,1085.00,1085.00,2,0
10/05/1998,02:16,1085.50,1085.50,1085.50,1085.50,1,0
10/05/1998,02:17,1085.50,1085.50,1085.50,1085.50,1,0
10/05/1998,02:21,1085.00,1085.00,1085.00,1085.00,1,0
10/05/1998,02:24,1084.50,1084.50,1084.50,1084.50,1,0
10/05/1998,02:25,1085.75,1085.75,1085.75,1085.75,1,0
10/05/1998,02:27,1085.50,1085.50,1085.50,1085.50,2,0
10/05/1998,02:28,1087.00,1087.00,1085.75,1085.75,3,0
10/05/1998,02:29,1085.00,1085.75,1085.00,1085.75,2,0
10/05/1998,02:30,1085.50,1085.50,1084.75,1084.75,2,0
10/05/1998,02:32,1086.00,1086.00,1085.75,1085.75,2,0
10/05/1998,02:33,1086.25,1086.25,1086.25,1086.25,1,0
10/05/1998,02:34,1085.75,1085.75,1085.75,1085.75,1,0
10/05/1998,02:35,1085.50,1085.50,1085.25,1085.25,2,0
10/05/1998,02:36,1085.50,1085.50,1085.00,1085.00,3,0
10/05/1998,02:37,1085.00,1085.00,1084.50,1084.75,3,0
10/05/1998,02:38,1084.75,1084.75,1084.75,1084.75,1,0
10/05/1998,02:39,1084.50,1084.50,1084.00,1084.00,4,0
10/05/1998,02:40,1084.25,1084.25,1084.00,1084.00,3,0
10/05/1998,02:41,1084.50,1084.50,1084.50,1084.50,3,0
10/05/1998,02:42,1084.25,1084.25,1084.25,1084.25,3,0
10/05/1998,02:43,1085.00,1085.00,1083.25,1083.75,3,0
10/05/1998,02:44,1083.75,1084.25,1083.75,1083.75,3,0
10/05/1998,02:45,1084.00,1084.50,1084.00,1084.50,2,0
10/05/1998,02:49,1085.00,1085.75,1085.00,1085.25,3,0
10/05/1998,02:50,1085.25,1085.75,1085.25,1085.75,2,0
10/05/1998,02:51,1087.00,1087.00,1087.00,1087.00,1,0
10/05/1998,02:52,1087.50,1087.75,1087.25,1087.75,5,0
10/05/1998,02:53,1088.00,1088.00,1088.00,1088.00,3,0
10/05/1998,02:54,1088.25,1089.25,1088.25,1089.25,5,0
10/05/1998,02:55,1089.50,1089.50,1088.25,1088.25,5,0
10/05/1998,02:56,1088.50,1089.50,1088.50,1089.50,3,0
10/05/1998,02:57,1089.75,1089.75,1087.50,1088.75,8,0
10/05/1998,02:58,1088.75,1088.75,1088.75,1088.75,1,0
10/05/1998,03:00,1088.25,1088.25,1088.25,1088.25,1,0
10/05/1998,03:01,1087.75,1087.75,1087.00,1087.00,5,0
10/05/1998,03:02,1086.75,1086.75,1086.50,1086.50,3,0
10/05/1998,03:03,1086.00,1087.00,1086.00,1086.00,5,0
10/05/1998,03:04,1086.25,1086.25,1086.25,1086.25,1,0
10/05/1998,03:05,1086.75,1086.75,1086.75,1086.75,1,0
10/05/1998,03:06,1087.00,1087.50,1087.00,1087.50,3,0
10/05/1998,03:07,1087.75,1088.00,1087.75,1088.00,2,0
10/05/1998,03:09,1088.00,1088.00,1088.00,1088.00,1,0
10/05/1998,03:10,1088.25,1088.25,1088.25,1088.25,2,0
10/05/1998,03:12,1088.50,1088.50,1088.50,1088.50,1,0
10/05/1998,03:13,1088.75,1089.00,1088.75,1089.00,2,0
10/05/1998,03:14,1089.25,1089.25,1089.25,1089.25,2,0
10/05/1998,03:15,1090.00,1090.00,1090.00,1090.00,3,0
10/05/1998,03:16,1090.25,1090.75,1090.25,1090.75,2,0
10/05/1998,03:17,1091.00,1092.00,1091.00,1092.00,5,0
10/05/1998,03:18,1091.75,1091.75,1091.75,1091.75,1,0
10/05/1998,03:19,1092.00,1092.25,1091.75,1092.00,7,0
10/05/1998,03:20,1092.50,1093.00,1092.50,1092.75,5,0
10/05/1998,03:21,1093.00,1095.00,1093.00,1095.00,9,0
10/05/1998,03:22,1095.50,1096.50,1095.25,1095.50,9,0
10/05/1998,03:23,1095.50,1095.50,1095.50,1095.50,5,0
10/05/1998,03:24,1095.25,1095.25,1095.00,1095.00,2,0
10/05/1998,03:25,1094.50,1094.50,1093.75,1093.75,3,0
10/05/1998,03:26,1093.75,1093.75,1093.75,1093.75,2,0
10/05/1998,03:27,1092.75,1093.75,1092.75,1093.75,3,0
10/05/1998,03:28,1093.75,1094.25,1093.75,1094.00,4,0
10/05/1998,03:29,1093.50,1093.50,1093.25,1093.25,2,0
10/05/1998,03:30,1094.25,1094.25,1094.00,1094.00,2,0
10/05/1998,03:31,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,03:32,1093.50,1093.50,1093.25,1093.25,2,0
10/05/1998,03:33,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,03:34,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,03:35,1092.00,1092.00,1092.00,1092.00,2,0
10/05/1998,03:36,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,03:37,1092.00,1092.25,1092.00,1092.25,2,0
10/05/1998,03:38,1092.00,1092.25,1091.75,1091.75,3,0
10/05/1998,03:39,1091.50,1091.50,1091.50,1091.50,1,0
10/05/1998,03:40,1091.25,1091.25,1091.25,1091.25,1,0
10/05/1998,03:42,1092.00,1092.00,1091.25,1091.25,2,0
10/05/1998,03:45,1090.75,1090.75,1090.25,1090.25,3,0
10/05/1998,03:46,1089.50,1089.75,1089.50,1089.75,2,0
10/05/1998,03:47,1090.00,1090.00,1090.00,1090.00,1,0
10/05/1998,03:48,1089.75,1090.75,1089.75,1090.25,3,0
10/05/1998,03:49,1090.00,1090.00,1090.00,1090.00,1,0
10/05/1998,03:50,1090.50,1090.50,1090.25,1090.25,2,0
10/05/1998,03:51,1090.25,1090.25,1090.00,1090.00,3,0
10/05/1998,03:52,1090.50,1091.00,1090.50,1091.00,2,0
10/05/1998,03:53,1091.50,1091.50,1091.50,1091.50,2,0
10/05/1998,03:54,1091.75,1091.75,1091.75,1091.75,1,0
10/05/1998,03:55,1092.00,1092.75,1092.00,1092.75,3,0
10/05/1998,03:56,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,03:57,1092.00,1092.25,1092.00,1092.25,5,0
10/05/1998,03:58,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,03:59,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,04:00,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,04:01,1092.00,1092.50,1092.00,1092.50,3,0
10/05/1998,04:02,1092.75,1093.00,1092.75,1093.00,2,0
10/05/1998,04:03,1093.25,1094.00,1093.25,1094.00,5,0
10/05/1998,04:04,1094.00,1095.00,1094.00,1095.00,3,0
10/05/1998,04:05,1095.50,1096.25,1095.50,1096.25,4,0
10/05/1998,04:06,1096.00,1096.00,1096.00,1096.00,2,0
10/05/1998,04:07,1095.00,1095.25,1095.00,1095.25,3,0
10/05/1998,04:09,1095.50,1095.50,1095.50,1095.50,1,0
10/05/1998,04:10,1096.00,1096.00,1095.25,1095.25,3,0
10/05/1998,04:11,1094.50,1094.75,1094.50,1094.75,3,0
10/05/1998,04:13,1094.50,1095.50,1094.50,1094.50,3,0
10/05/1998,04:14,1094.75,1094.75,1094.75,1094.75,1,0
10/05/1998,04:15,1095.25,1095.25,1095.25,1095.25,1,0
10/05/1998,04:17,1095.50,1096.00,1095.50,1096.00,3,0
10/05/1998,04:18,1096.00,1096.00,1096.00,1096.00,1,0
10/05/1998,04:19,1096.75,1096.75,1096.50,1096.50,2,0
10/05/1998,04:20,1096.75,1097.25,1096.75,1097.25,5,0
10/05/1998,04:21,1097.25,1097.50,1097.25,1097.50,5,0
10/05/1998,04:22,1097.25,1097.25,1097.25,1097.25,3,0
10/05/1998,04:23,1097.00,1097.00,1096.25,1096.25,2,0
10/05/1998,04:24,1096.25,1096.25,1096.25,1096.25,1,0
10/05/1998,04:25,1096.25,1096.75,1096.25,1096.50,3,0
10/05/1998,04:27,1096.25,1096.25,1095.50,1096.00,5,0
10/05/1998,04:28,1095.50,1095.50,1095.25,1095.25,2,0
10/05/1998,04:29,1095.00,1095.00,1095.00,1095.00,1,0
10/05/1998,04:30,1094.75,1094.75,1094.00,1094.00,2,0
10/05/1998,04:32,1094.00,1094.00,1093.50,1093.50,2,0
10/05/1998,04:33,1093.00,1094.50,1093.00,1094.25,3,0
10/05/1998,04:34,1093.25,1094.25,1093.25,1094.25,2,0
10/05/1998,04:35,1094.50,1094.50,1094.50,1094.50,1,0
10/05/1998,04:36,1094.00,1094.00,1094.00,1094.00,2,0
10/05/1998,04:37,1094.00,1094.00,1093.75,1093.75,2,0
10/05/1998,04:38,1093.75,1094.25,1093.75,1094.25,3,0
10/05/1998,04:39,1094.50,1095.25,1094.50,1095.00,4,0
10/05/1998,04:40,1095.50,1095.50,1095.00,1095.00,3,0
10/05/1998,04:42,1095.50,1095.50,1095.50,1095.50,1,0
10/05/1998,04:44,1096.00,1096.00,1095.75,1096.00,3,0
10/05/1998,04:49,1095.25,1095.25,1095.25,1095.25,1,0
10/05/1998,04:50,1095.00,1095.00,1094.25,1094.25,3,0
10/05/1998,04:51,1093.50,1093.50,1093.50,1093.50,2,0
10/05/1998,04:52,1093.50,1093.50,1093.50,1093.50,1,0
10/05/1998,04:53,1093.25,1093.25,1093.25,1093.25,1,0
10/05/1998,04:54,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,04:55,1092.75,1092.75,1092.00,1092.00,4,0
10/05/1998,04:56,1091.25,1092.00,1091.25,1091.75,5,0
10/05/1998,04:57,1091.00,1091.00,1090.50,1090.50,2,0
10/05/1998,04:58,1090.50,1090.75,1090.50,1090.75,3,0
10/05/1998,04:59,1091.00,1091.00,1091.00,1091.00,2,0
10/05/1998,05:00,1091.00,1091.00,1091.00,1091.00,1,0
10/05/1998,05:01,1091.00,1091.75,1091.00,1091.75,2,0
10/05/1998,05:02,1091.25,1091.25,1091.25,1091.25,1,0
10/05/1998,05:03,1091.00,1091.50,1091.00,1091.50,2,0
10/05/1998,05:04,1091.25,1091.25,1090.25,1090.25,3,0
10/05/1998,05:05,1089.25,1090.50,1089.25,1090.25,10,0
10/05/1998,05:06,1089.00,1089.75,1088.00,1089.50,10,0
10/05/1998,05:07,1089.00,1089.00,1089.00,1089.00,1,0
10/05/1998,05:08,1088.50,1088.50,1087.75,1087.75,5,0
10/05/1998,05:09,1087.25,1087.75,1086.00,1087.25,11,0
10/05/1998,05:10,1087.25,1088.00,1087.00,1087.50,6,0
10/05/1998,05:11,1087.25,1087.50,1087.00,1087.00,4,0
10/05/1998,05:12,1087.50,1087.50,1086.75,1086.75,4,0
10/05/1998,05:14,1087.00,1087.00,1087.00,1087.00,1,0
10/05/1998,05:15,1087.25,1088.50,1087.00,1087.75,6,0
10/05/1998,05:17,1087.25,1087.25,1087.00,1087.00,2,0
10/05/1998,05:18,1087.75,1087.75,1087.50,1087.50,3,0
10/05/1998,05:19,1088.00,1088.00,1087.50,1087.50,3,0
10/05/1998,05:20,1087.50,1088.00,1087.25,1088.00,6,0
10/05/1998,05:21,1088.00,1088.00,1088.00,1088.00,1,0
10/05/1998,05:22,1088.50,1088.50,1088.50,1088.50,2,0
10/05/1998,05:23,1089.00,1089.25,1089.00,1089.25,3,0
10/05/1998,05:24,1089.50,1090.00,1089.50,1089.75,6,0
10/05/1998,05:25,1090.00,1090.25,1089.75,1089.75,4,0
10/05/1998,05:26,1090.25,1090.25,1089.75,1089.75,2,0
10/05/1998,05:27,1089.50,1089.50,1089.50,1089.50,1,0
10/05/1998,05:28,1090.00,1090.25,1090.00,1090.00,3,0
10/05/1998,05:29,1091.00,1091.00,1090.50,1090.50,3,0
10/05/1998,05:31,1090.00,1090.25,1090.00,1090.25,2,0
10/05/1998,05:32,1090.75,1091.75,1090.75,1091.75,4,0
10/05/1998,05:33,1092.00,1092.75,1092.00,1092.75,4,0
10/05/1998,05:34,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,05:35,1092.75,1093.00,1092.75,1093.00,2,0
10/05/1998,05:36,1092.75,1093.25,1092.75,1093.25,4,0
10/05/1998,05:37,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,05:38,1093.00,1093.00,1092.50,1092.50,3,0
10/05/1998,05:39,1092.50,1092.50,1092.25,1092.25,4,0
10/05/1998,05:41,1092.25,1092.25,1092.25,1092.25,2,0
10/05/1998,05:42,1092.50,1092.50,1092.50,1092.50,1,0
10/05/1998,05:44,1092.25,1092.25,1091.25,1091.25,3,0
10/05/1998,05:45,1091.00,1091.50,1091.00,1091.50,3,0
10/05/1998,05:46,1091.50,1091.50,1091.00,1091.00,3,0
10/05/1998,05:47,1091.25,1091.25,1091.25,1091.25,3,0
10/05/1998,05:48,1091.00,1091.50,1091.00,1091.50,3,0
10/05/1998,05:49,1091.25,1091.25,1091.25,1091.25,1,0
10/05/1998,05:50,1091.50,1091.50,1091.50,1091.50,1,0
10/05/1998,05:52,1091.75,1092.00,1091.75,1092.00,2,0
10/05/1998,05:53,1092.50,1092.50,1092.50,1092.50,1,0
10/05/1998,05:54,1092.50,1092.75,1092.25,1092.75,3,0
10/05/1998,05:56,1092.75,1092.75,1092.25,1092.25,3,0
10/05/1998,05:58,1092.50,1092.50,1092.25,1092.25,2,0
10/05/1998,05:59,1092.50,1092.75,1092.50,1092.50,4,0
10/05/1998,06:01,1092.00,1092.00,1092.00,1092.00,1,0
10/05/1998,06:02,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,06:03,1092.25,1092.25,1092.25,1092.25,1,0
10/05/1998,06:04,1092.25,1092.25,1092.25,1092.25,2,0
10/05/1998,06:08,1092.00,1092.00,1091.75,1091.75,3,0
10/05/1998,06:09,1091.50,1091.50,1091.50,1091.50,1,0
10/05/1998,06:10,1092.00,1092.25,1092.00,1092.25,4,0
10/05/1998,06:12,1092.50,1092.75,1092.50,1092.50,3,0
10/05/1998,06:13,1092.00,1092.50,1092.00,1092.50,2,0
10/05/1998,06:15,1093.00,1093.00,1092.75,1093.00,5,0
10/05/1998,06:16,1093.25,1093.75,1093.25,1093.50,6,0
10/05/1998,06:17,1093.75,1093.75,1093.00,1093.00,4,0
10/05/1998,06:18,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,06:19,1093.25,1093.25,1093.25,1093.25,1,0
10/05/1998,06:20,1093.25,1093.25,1093.00,1093.00,5,0
10/05/1998,06:22,1093.00,1093.00,1093.00,1093.00,2,0
10/05/1998,06:23,1092.75,1093.50,1092.75,1093.50,6,0
10/05/1998,06:24,1093.75,1093.75,1093.25,1093.25,3,0
10/05/1998,06:26,1093.00,1093.00,1093.00,1093.00,2,0
10/05/1998,06:28,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,06:29,1093.00,1093.00,1093.00,1093.00,3,0
10/05/1998,06:33,1092.75,1092.75,1092.75,1092.75,2,0
10/05/1998,06:34,1092.75,1093.00,1092.50,1092.50,4,0
10/05/1998,06:35,1092.25,1092.25,1092.00,1092.00,2,0
10/05/1998,06:36,1091.50,1092.50,1091.25,1092.25,8,0
10/05/1998,06:37,1092.00,1092.00,1092.00,1092.00,3,0
10/05/1998,06:38,1092.25,1093.25,1092.25,1093.25,5,0
10/05/1998,06:40,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,06:42,1092.75,1092.75,1092.75,1092.75,1,0
10/05/1998,06:44,1093.00,1093.00,1093.00,1093.00,1,0
10/05/1998,06:45,1093.25,1093.50,1093.25,1093.50,3,0
10/05/1998,06:46,1093.00,1093.50,1093.00,1093.50,2,0
10/05/1998,06:47,1093.75,1093.75,1093.75,1093.75,1,0
10/05/1998,06:48,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,06:49,1094.00,1094.00,1094.00,1094.00,1,0
10/05/1998,06:50,1093.75,1094.50,1093.75,1094.00,7,0
10/05/1998,06:51,1094.00,1094.25,1094.00,1094.00,5,0
10/05/1998,06:53,1093.75,1093.75,1093.25,1093.25,3,0
10/05/1998,06:54,1093.00,1093.00,1092.25,1092.25,5,0
10/05/1998,06:55,1092.00,1092.25,1091.75,1092.00,5,0
10/05/1998,06:56,1092.25,1092.25,1092.25,1092.25,2,0
10/05/1998,06:57,1092.00,1092.00,1091.50,1091.50,6,0
10/05/1998,06:58,1091.25,1091.25,1091.25,1091.25,1,0
10/05/1998,06:59,1091.00,1091.00,1090.75,1091.00,6,0
10/05/1998,07:00,1091.00,1091.00,1090.75,1090.75,2,0
10/05/1998,07:01,1090.50,1090.50,1090.25,1090.25,6,0
10/05/1998,07:02,1090.50,1091.00,1090.50,1091.00,2,0
10/05/1998,07:03,1090.75,1091.00,1090.50,1090.50,5,0
10/05/1998,07:04,1090.25,1090.25,1090.00,1090.00,6,0
10/05/1998,07:05,1090.00,1090.00,1089.50,1089.75,3,0
10/05/1998,07:06,1089.50,1090.00,1089.50,1089.75,5,0
10/05/1998,07:07,1089.50,1089.50,1089.25,1089.25,2,0
10/05/1998,07:08,1089.00,1089.50,1089.00,1089.50,2,0
10/05/1998,07:09,1089.50,1090.25,1089.50,1090.25,7,0
10/05/1998,07:10,1090.25,1090.25,1090.00,1090.00,4,0
10/05/1998,07:11,1090.25,1090.25,1089.00,1089.00,10,0
10/05/1998,07:12,1088.75,1088.75,1088.25,1088.25,5,0
10/05/1998,07:13,1088.00,1088.75,1088.00,1088.75,4,0
10/05/1998,07:14,1088.75,1088.75,1088.50,1088.50,5,0
10/05/1998,07:15,1089.50,1089.50,1089.00,1089.00,3,0
10/05/1998,07:16,1089.25,1089.75,1089.25,1089.75,4,0
10/05/1998,07:17,1089.50,1089.75,1089.50,1089.50,3,0
10/05/1998,07:19,1089.50,1089.50,1089.00,1089.00,3,0
10/05/1998,07:20,1089.00,1089.25,1089.00,1089.25,3,0
10/05/1998,07:21,1089.50,1089.50,1089.25,1089.25,2,0
10/05/1998,07:22,1089.00,1089.00,1089.00,1089.00,1,0
10/05/1998,07:23,1089.00,1089.00,1088.50,1088.50,2,0
10/05/1998,07:24,1089.25,1089.25,1088.50,1089.00,5,0
10/05/1998,07:25,1089.00,1089.50,1088.75,1089.00,8,0
10/05/1998,07:26,1089.25,1089.50,1089.25,1089.50,2,0
10/05/1998,07:27,1088.75,1089.00,1088.50,1089.00,8,0
10/05/1998,07:28,1088.50,1088.75,1088.00,1088.00,7,0
10/05/1998,07:29,1088.00,1088.25,1087.25,1087.25,6,0
10/05/1998,07:30,1087.00,1087.25,1087.00,1087.25,3,0
10/05/1998,07:31,1087.25,1087.25,1086.25,1086.25,17,0
10/05/1998,07:32,1086.50,1086.75,1086.50,1086.75,4,0
10/05/1998,07:33,1086.75,1086.75,1086.25,1086.50,3,0
10/05/1998,07:34,1087.00,1087.25,1086.50,1087.25,6,0
10/05/1998,07:35,1086.75,1086.75,1086.25,1086.50,10,0
10/05/1998,07:36,1086.50,1087.25,1086.25,1087.25,11,0
10/05/1998,07:37,1087.25,1087.50,1086.75,1087.50,9,0
10/05/1998,07:38,1087.25,1088.00,1087.25,1088.00,7,0
10/05/1998,07:39,1087.75,1088.00,1087.50,1088.00,4,0
10/05/1998,07:40,1088.00,1088.00,1088.00,1088.00,4,0
10/05/1998,07:41,1088.25,1088.25,1088.25,1088.25,3,0
10/05/1998,07:42,1088.50,1088.75,1088.00,1088.75,12,0
10/05/1998,07:43,1088.50,1088.50,1088.00,1088.50,5,0
10/05/1998,07:44,1088.00,1088.75,1087.50,1088.50,9,0
10/05/1998,07:45,1088.25,1088.25,1087.50,1087.75,11,0
10/05/1998,07:46,1087.00,1087.25,1087.00,1087.00,4,0
10/05/1998,07:47,1087.00,1087.50,1087.00,1087.00,5,0
10/05/1998,07:48,1086.75,1087.25,1086.50,1086.50,10,0
10/05/1998,07:49,1087.25,1087.25,1086.50,1086.75,8,0
10/05/1998,07:50,1086.50,1086.75,1086.50,1086.50,5,0
10/05/1998,07:51,1086.25,1086.25,1086.25,1086.25,2,0
10/05/1998,07:52,1086.50,1086.50,1086.00,1086.00,19,0
10/05/1998,07:53,1086.00,1087.00,1086.00,1086.75,17,0
10/05/1998,07:54,1087.00,1087.50,1086.50,1086.50,15,0
10/05/1998,07:55,1086.75,1087.75,1086.75,1087.75,10,0
10/05/1998,07:56,1087.75,1087.75,1087.50,1087.50,3,0
10/05/1998,07:57,1087.75,1088.00,1087.50,1088.00,7,0
10/05/1998,07:58,1088.25,1089.00,1088.00,1088.75,9,0
10/05/1998,07:59,1088.50,1088.75,1088.25,1088.25,7,0
10/05/1998,08:00,1088.25,1088.50,1088.25,1088.25,6,0
10/05/1998,08:01,1088.25,1088.25,1087.75,1088.00,5,0
10/05/1998,08:02,1088.00,1088.00,1088.00,1088.00,2,0
10/05/1998,08:03,1087.75,1088.00,1087.75,1088.00,3,0
10/05/1998,08:04,1088.25,1088.75,1088.25,1088.75,4,0
10/05/1998,08:05,1088.75,1088.75,1088.75,1088.75,1,0
10/05/1998,08:06,1088.50,1088.50,1088.00,1088.25,4,0
10/05/1998,08:07,1088.25,1088.50,1088.25,1088.50,4,0
10/05/1998,08:08,1088.25,1089.00,1088.25,1089.00,5,0
10/05/1998,08:09,1089.00,1089.00,1088.75,1088.75,5,0
10/05/1998,08:10,1088.75,1089.00,1088.75,1088.75,4,0
10/05/1998,08:11,1089.00,1089.00,1088.75,1088.75,6,0
10/05/1998,08:12,1089.00,1089.00,1089.00,1089.00,1,0
10/05/1998,08:13,1089.25,1089.50,1089.00,1089.00,4,0
10/05/1998,08:14,1089.50,1089.50,1089.25,1089.25,3,0
10/05/1998,08:15,1089.25,1090.00,1089.25,1090.00,5,0
10/05/1998,08:16,1089.50,1089.50,1089.50,1089.50,3,0
10/05/1998,08:17,1089.50,1089.50,1089.25,1089.25,2,0
10/05/1998,08:18,1089.25,1089.25,1089.25,1089.25,1,0
10/05/1998,08:19,1089.75,1089.75,1089.75,1089.75,3,0
10/05/1998,08:20,1089.50,1089.75,1089.25,1089.75,3,0
10/05/1998,08:21,1090.00,1090.00,1089.25,1089.25,2,0
10/05/1998,08:22,1090.00,1090.00,1089.75,1090.00,5,0
10/05/1998,08:23,1090.00,1090.00,1090.00,1090.00,1,0
10/05/1998,08:24,1089.75,1090.00,1089.00,1089.00,4,0
10/05/1998,08:25,1090.00,1090.00,1090.00,1090.00,1,0
10/05/1998,08:26,1090.00,1090.00,1089.00,1089.25,6,0
10/05/1998,08:27,1090.00,1090.00,1089.75,1089.75,3,0
10/05/1998,08:28,1089.25,1090.00,1088.75,1088.75,5,0
10/05/1998,08:29,1089.00,1089.75,1088.25,1088.25,13,0
10/05/1998,08:30,1088.50,1089.00,1087.00,1087.00,12,0
10/05/1998,08:31,1087.00,1088.75,1086.50,1088.75,53,0
10/05/1998,08:32,1088.75,1090.00,1088.50,1089.50,37,0
10/05/1998,08:33,1089.75,1090.50,1089.00,1089.00,47,0
10/05/1998,08:34,1089.25,1089.25,1088.00,1088.00,31,0
10/05/1998,08:35,1087.75,1089.00,1087.50,1088.50,44,0
10/05/1998,08:36,1088.50,1089.00,1088.00,1088.25,41,0
10/05/1998,08:37,1088.25,1090.00,1087.75,1089.50,31,0
10/05/1998,08:38,1089.75,1090.75,1089.25,1090.25,26,0
10/05/1998,08:39,1090.50,1091.50,1090.25,1091.50,52,0
10/05/1998,08:40,1091.50,1093.25,1091.50,1092.75,60,0
10/05/1998,08:41,1092.75,1093.00,1091.75,1092.00,49,0
10/05/1998,08:42,1092.00,1093.50,1092.00,1092.50,44,0
10/05/1998,08:43,1092.50,1093.00,1091.50,1091.50,46,0
10/05/1998,08:44,1091.75,1091.75,1089.75,1089.75,45,0
10/05/1998,08:45,1090.00,1090.50,1088.00,1088.50,46,0
10/05/1998,08:46,1088.50,1088.75,1087.50,1088.25,44,0
10/05/1998,08:47,1088.25,1088.25,1086.25,1086.25,52,0
10/05/1998,08:48,1086.25,1086.25,1084.50,1086.00,81,0
10/05/1998,08:49,1086.25,1086.50,1084.50,1084.75,51,0
10/05/1998,08:50,1084.75,1085.00,1083.50,1084.75,57,0
10/05/1998,08:51,1084.75,1086.50,1084.75,1086.50,59,0
10/05/1998,08:52,1086.25,1087.75,1086.25,1087.75,53,0
10/05/1998,08:53,1087.25,1087.75,1086.75,1086.75,33,0
10/05/1998,08:54,1086.75,1086.75,1084.75,1085.25,42,0
10/05/1998,08:55,1085.00,1085.25,1083.50,1083.75,57,0
10/05/1998,08:56,1083.75,1084.50,1083.00,1084.50,44,0
10/05/1998,08:57,1084.50,1084.75,1083.25,1084.00,48,0
10/05/1998,08:58,1084.00,1085.50,1084.00,1085.00,39,0
10/05/1998,08:59,1085.25,1085.75,1083.75,1084.75,40,0
10/05/1998,09:00,1084.75,1087.50,1084.75,1086.75,44,0
10/05/1998,09:01,1086.75,1087.25,1085.00,1086.25,55,0
10/05/1998,09:02,1086.25,1086.25,1083.50,1084.25,41,0
10/05/1998,09:03,1084.50,1087.25,1083.50,1087.00,54,0
10/05/1998,09:04,1086.75,1087.00,1086.25,1086.75,23,0
10/05/1998,09:05,1086.50,1086.75,1084.50,1085.75,35,0
10/05/1998,09:06,1085.75,1087.50,1085.50,1087.50,42,0
10/05/1998,09:07,1087.75,1088.50,1087.25,1087.50,36,0
10/05/1998,09:08,1087.50,1089.25,1087.00,1089.25,52,0
10/05/1998,09:09,1089.25,1090.00,1089.00,1089.25,43,0
10/05/1998,09:10,1089.25,1089.50,1087.00,1087.00,35,0
10/05/1998,09:11,1087.25,1087.50,1085.75,1086.50,39,0
10/05/1998,09:12,1086.25,1086.25,1085.50,1085.75,37,0
10/05/1998,09:13,1086.00,1086.75,1085.50,1085.75,35,0
10/05/1998,09:14,1086.00,1088.75,1086.00,1088.00,32,0
10/05/1998,09:15,1088.00,1088.00,1086.75,1087.50,41,0
10/05/1998,09:16,1087.75,1088.25,1087.25,1087.25,26,0
10/05/1998,09:17,1087.00,1089.50,1086.75,1089.00,56,0
10/05/1998,09:18,1088.75,1088.75,1086.50,1088.25,35,0
10/05/1998,09:19,1088.00,1090.00,1087.00,1089.25,33,0
10/05/1998,09:20,1089.25,1089.75,1088.50,1089.00,31,0
10/05/1998,09:21,1089.00,1089.00,1085.75,1086.50,32,0
10/05/1998,09:22,1086.75,1087.00,1085.00,1085.00,42,0
10/05/1998,09:23,1085.50,1085.50,1082.25,1084.00,63,0
10/05/1998,09:24,1084.00,1084.00,1082.50,1082.75,52,0
10/05/1998,09:25,1083.00,1083.00,1081.50,1081.75,67,0
10/05/1998,09:26,1081.75,1082.50,1081.00,1081.50,56,0
10/05/1998,09:27,1081.50,1083.00,1081.50,1082.50,37,0
10/05/1998,09:28,1082.25,1083.50,1082.00,1083.50,52,0
10/05/1998,09:29,1083.50,1084.25,1083.00,1084.00,39,0
10/05/1998,09:30,1084.00,1084.00,1082.25,1082.50,35,0
10/05/1998,09:31,1082.50,1083.50,1082.50,1083.00,26,0
10/05/1998,09:32,1083.00,1083.25,1081.50,1081.50,34,0
10/05/1998,09:33,1081.75,1082.50,1080.00,1080.75,60,0
10/05/1998,09:34,1081.00,1081.75,1079.50,1079.50,51,0
10/05/1998,09:35,1080.00,1080.00,1078.25,1078.50,63,0
10/05/1998,09:36,1078.50,1079.00,1077.25,1078.75,72,0
10/05/1998,09:37,1078.75,1079.00,1077.25,1077.50,58,0
10/05/1998,09:38,1077.25,1077.50,1075.50,1075.50,70,0
10/05/1998,09:39,1075.50,1077.75,1075.50,1076.50,48,0
10/05/1998,09:40,1076.00,1076.00,1075.00,1075.00,46,0
10/05/1998,09:41,1075.00,1075.00,1075.00,1075.00,13,0
10/05/1998,09:42,1075.00,1075.00,1075.00,1075.00,12,0
10/05/1998,09:43,1075.00,1075.00,1075.00,1075.00,6,0
10/05/1998,09:44,1075.00,1076.50,1075.00,1075.50,19,0
10/05/1998,09:45,1076.00,1076.00,1075.00,1075.00,23,0
10/05/1998,09:46,1075.00,1077.00,1075.00,1076.00,26,0
10/05/1998,09:47,1076.00,1077.00,1075.25,1076.75,26,0
10/05/1998,09:48,1077.00,1077.00,1075.25,1076.75,28,0
10/05/1998,09:49,1076.75,1077.00,1076.00,1076.50,27,0
10/05/1998,09:50,1076.25,1077.75,1075.00,1075.00,35,0
10/05/1998,09:51,1075.00,1077.75,1074.00,1074.50,28,0
10/05/1998,09:52,1074.50,1074.75,1072.50,1073.00,52,0
10/05/1998,09:53,1073.00,1075.50,1072.00,1075.50,55,0
10/05/1998,09:54,1075.50,1075.75,1072.50,1072.75,46,0
10/05/1998,09:55,1073.00,1073.50,1071.00,1072.00,43,0
10/05/1998,09:56,1072.00,1072.50,1070.00,1072.00,50,0
10/05/1998,09:57,1072.00,1072.00,1070.25,1072.00,56,0
10/05/1998,09:58,1072.00,1072.00,1071.00,1071.00,34,0
10/05/1998,09:59,1071.00,1073.75,1070.75,1073.25,63,0
10/05/1998,10:00,1073.25,1074.75,1072.50,1074.75,30,0
10/05/1998,10:01,1074.50,1076.25,1074.00,1076.00,49,0
10/05/1998,10:02,1075.75,1076.25,1074.75,1076.00,42,0
10/05/1998,10:03,1076.00,1078.00,1076.00,1077.25,44,0
10/05/1998,10:04,1076.75,1078.50,1076.50,1077.00,45,0
10/05/1998,10:05,1077.00,1078.75,1076.00,1078.75,49,0
10/05/1998,10:06,1078.50,1078.75,1077.50,1077.75,39,0
10/05/1998,10:07,1077.75,1077.75,1075.50,1075.50,39,0
10/05/1998,10:08,1075.50,1077.00,1075.25,1077.00,38,0
10/05/1998,10:09,1077.00,1077.50,1076.00,1076.25,49,0
10/05/1998,10:10,1076.25,1076.50,1075.00,1075.00,43,0
10/05/1998,10:11,1075.00,1075.00,1073.50,1073.75,52,0
10/05/1998,10:12,1073.50,1074.25,1073.00,1074.00,48,0
10/05/1998,10:13,1074.25,1076.00,1074.25,1075.50,36,0
10/05/1998,10:14,1076.00,1076.50,1075.50,1076.25,22,0
10/05/1998,10:15,1076.50,1076.75,1076.00,1076.00,19,0
10/05/1998,10:16,1076.00,1077.50,1076.00,1077.00,24,0
10/05/1998,10:17,1076.50,1078.00,1076.50,1077.50,29,0
10/05/1998,10:18,1077.50,1077.50,1076.50,1076.50,22,0
10/05/1998,10:19,1076.50,1076.50,1075.00,1076.00,31,0
10/05/1998,10:20,1075.75,1075.75,1074.25,1074.75,31,0
10/05/1998,10:21,1074.75,1075.00,1073.00,1073.50,30,0
10/05/1998,10:22,1073.50,1075.00,1073.50,1074.50,15,0
10/05/1998,10:23,1074.25,1074.50,1073.00,1073.25,28,0
10/05/1998,10:24,1073.00,1073.50,1071.25,1072.00,46,0
10/05/1998,10:25,1072.25,1073.50,1072.25,1073.50,29,0
10/05/1998,10:26,1073.25,1073.25,1071.00,1071.75,35,0
10/05/1998,10:27,1072.00,1073.00,1071.50,1073.00,17,0
10/05/1998,10:28,1072.75,1073.50,1072.00,1072.00,22,0
10/05/1998,10:29,1072.00,1072.75,1071.25,1072.50,32,0
10/05/1998,10:30,1072.50,1072.50,1071.50,1071.75,17,0
10/05/1998,10:31,1072.00,1072.25,1070.75,1070.75,33,0
10/05/1998,10:32,1070.75,1071.00,1069.75,1069.75,40,0
10/05/1998,10:33,1069.50,1070.50,1069.00,1069.75,52,0
10/05/1998,10:34,1069.75,1070.00,1068.50,1068.50,43,0
10/05/1998,10:35,1068.25,1070.00,1068.00,1069.50,51,0
10/05/1998,10:36,1069.25,1070.50,1068.00,1069.50,37,0
10/05/1998,10:37,1069.25,1071.00,1068.50,1070.75,31,0
10/05/1998,10:38,1070.75,1072.00,1070.25,1071.00,32,0
10/05/1998,10:39,1071.50,1071.50,1070.00,1070.75,34,0
10/05/1998,10:40,1070.75,1070.75,1069.00,1069.00,20,0
10/05/1998,10:41,1069.00,1072.00,1069.00,1072.00,37,0
10/05/1998,10:42,1071.50,1072.00,1070.75,1072.00,37,0
10/05/1998,10:43,1072.00,1073.00,1071.00,1072.00,30,0
10/05/1998,10:44,1071.75,1072.50,1071.50,1071.50,29,0
10/05/1998,10:45,1071.75,1073.00,1071.25,1072.50,24,0
10/05/1998,10:46,1072.50,1074.00,1072.50,1073.50,39,0
10/05/1998,10:47,1073.75,1074.00,1073.50,1074.00,19,0
10/05/1998,10:48,1073.75,1074.00,1071.50,1071.50,31,0
10/05/1998,10:49,1071.75,1072.25,1071.00,1071.25,29,0
10/05/1998,10:50,1071.50,1072.50,1071.50,1071.75,26,0
10/05/1998,10:51,1071.75,1071.75,1070.25,1070.25,24,0
10/05/1998,10:52,1070.25,1070.50,1069.50,1070.00,29,0
10/05/1998,10:53,1070.25,1071.25,1070.25,1071.00,18,0
10/05/1998,10:54,1071.00,1071.25,1070.50,1071.00,26,0
10/05/1998,10:55,1070.75,1072.50,1070.00,1072.00,28,0
10/05/1998,10:56,1072.00,1072.75,1072.00,1072.25,17,0
10/05/1998,10:57,1072.50,1074.00,1072.00,1073.50,26,0
10/05/1998,10:58,1073.75,1075.00,1073.75,1074.00,38,0
10/05/1998,10:59,1074.25,1075.50,1073.50,1075.00,38,0
10/05/1998,11:00,1075.00,1076.00,1074.25,1075.50,34,0
10/05/1998,11:01,1076.00,1076.00,1074.25,1074.50,15,0
10/05/1998,11:02,1074.50,1074.75,1073.00,1074.50,34,0
10/05/1998,11:03,1074.50,1075.00,1073.50,1073.50,25,0
10/05/1998,11:04,1073.25,1073.25,1072.50,1073.00,20,0
10/05/1998,11:05,1073.00,1073.25,1072.25,1072.25,22,0
10/05/1998,11:06,1072.00,1072.00,1071.25,1071.50,14,0
10/05/1998,11:07,1072.00,1072.50,1071.50,1072.25,24,0
10/05/1998,11:08,1071.75,1072.25,1071.00,1071.50,27,0
10/05/1998,11:09,1071.50,1071.50,1069.00,1069.25,41,0
10/05/1998,11:10,1069.25,1070.00,1068.00,1068.50,30,0
10/05/1998,11:11,1068.50,1069.00,1067.25,1069.00,44,0
10/05/1998,11:12,1069.00,1069.25,1067.50,1067.50,44,0
10/05/1998,11:13,1067.25,1069.00,1067.25,1068.50,21,0
10/05/1998,11:14,1068.75,1069.50,1067.50,1068.50,36,0
10/05/1998,11:15,1068.25,1069.00,1067.75,1069.00,24,0
10/05/1998,11:16,1069.00,1069.75,1068.75,1069.50,23,0
10/05/1998,11:17,1069.25,1069.75,1069.00,1069.75,19,0
10/05/1998,11:18,1069.75,1071.25,1069.00,1069.50,35,0
10/05/1998,11:19,1069.50,1069.50,1067.50,1067.75,41,0
10/05/1998,11:20,1067.50,1067.75,1065.50,1065.50,59,0
10/05/1998,11:21,1065.50,1066.50,1064.50,1065.25,81,0
10/05/1998,11:22,1065.25,1067.75,1064.00,1067.50,66,0
10/05/1998,11:23,1067.75,1069.00,1066.50,1068.50,65,0
10/05/1998,11:24,1068.00,1070.75,1067.00,1070.25,35,0
10/05/1998,11:25,1070.25,1070.25,1069.25,1069.50,29,0
10/05/1998,11:26,1069.25,1070.25,1069.00,1069.50,31,0
10/05/1998,11:27,1069.75,1070.00,1068.75,1068.75,15,0
10/05/1998,11:28,1068.50,1069.50,1068.50,1069.25,17,0
10/05/1998,11:29,1069.25,1069.50,1068.25,1069.50,25,0
10/05/1998,11:30,1069.50,1069.75,1069.25,1069.25,13,0
10/05/1998,11:31,1069.00,1070.50,1068.50,1070.50,23,0
10/05/1998,11:32,1070.25,1072.75,1070.00,1072.00,53,0
10/05/1998,11:33,1072.00,1072.50,1071.25,1072.00,29,0
10/05/1998,11:34,1071.50,1072.50,1071.50,1072.00,33,0
10/05/1998,11:35,1072.00,1072.00,1070.75,1071.00,29,0
10/05/1998,11:36,1071.00,1071.00,1070.25,1070.25,26,0
10/05/1998,11:37,1070.00,1070.25,1069.00,1069.00,36,0
10/05/1998,11:38,1069.50,1070.75,1069.25,1069.25,26,0
10/05/1998,11:39,1069.00,1069.25,1068.50,1069.00,18,0
10/05/1998,11:40,1069.00,1070.25,1068.75,1070.25,21,0
10/05/1998,11:41,1070.25,1070.25,1069.00,1069.50,19,0
10/05/1998,11:42,1069.25,1069.25,1068.50,1069.00,20,0
10/05/1998,11:43,1068.25,1069.00,1067.75,1068.50,33,0
10/05/1998,11:44,1068.25,1070.25,1068.00,1070.00,28,0
10/05/1998,11:45,1070.50,1071.25,1070.00,1071.00,32,0
10/05/1998,11:46,1070.75,1071.50,1070.75,1071.50,22,0
10/05/1998,11:47,1071.25,1072.00,1071.25,1071.25,16,0
10/05/1998,11:48,1071.00,1072.25,1071.00,1072.25,17,0
10/05/1998,11:49,1072.00,1072.00,1071.00,1071.00,13,0
10/05/1998,11:50,1071.25,1071.25,1070.00,1070.50,15,0
10/05/1998,11:51,1070.75,1071.00,1070.00,1070.00,15,0
10/05/1998,11:52,1069.75,1069.75,1068.50,1069.25,27,0
10/05/1998,11:53,1069.25,1069.25,1068.25,1068.25,18,0
10/05/1998,11:54,1068.25,1068.25,1066.00,1066.75,30,0
10/05/1998,11:55,1066.75,1067.00,1066.00,1066.50,22,0
10/05/1998,11:56,1067.00,1068.50,1067.00,1067.75,24,0
10/05/1998,11:57,1068.00,1069.75,1068.00,1069.00,23,0
10/05/1998,11:58,1069.00,1070.75,1069.00,1070.00,22,0
10/05/1998,11:59,1070.00,1070.25,1067.25,1067.75,21,0
10/05/1998,12:00,1067.75,1067.75,1066.50,1066.75,26,0
10/05/1998,12:01,1067.50,1069.00,1067.00,1068.00,23,0
10/05/1998,12:02,1068.00,1068.75,1067.00,1067.50,13,0
10/05/1998,12:03,1067.50,1068.00,1066.00,1066.50,23,0
10/05/1998,12:04,1066.25,1066.25,1063.00,1063.50,66,0
10/05/1998,12:05,1064.00,1064.50,1063.50,1064.50,38,0
10/05/1998,12:06,1064.50,1065.50,1064.00,1064.00,35,0
10/05/1998,12:07,1064.00,1065.50,1064.00,1065.50,17,0
10/05/1998,12:08,1065.50,1065.75,1064.00,1064.00,32,0
10/05/1998,12:09,1064.25,1066.75,1064.00,1066.75,25,0
10/05/1998,12:10,1066.50,1066.50,1066.00,1066.00,29,0
10/05/1998,12:11,1066.50,1068.50,1065.75,1068.25,32,0
10/05/1998,12:12,1068.00,1068.75,1068.00,1068.00,33,0
10/05/1998,12:13,1067.75,1068.75,1066.75,1068.25,39,0
10/05/1998,12:14,1068.25,1068.50,1066.00,1066.00,25,0
10/05/1998,12:15,1066.25,1066.75,1065.25,1066.25,23,0
10/05/1998,12:16,1066.50,1066.50,1064.00,1064.00,26,0
10/05/1998,12:17,1064.00,1065.00,1062.75,1062.75,32,0
10/05/1998,12:18,1062.50,1063.50,1062.00,1063.50,53,0
10/05/1998,12:19,1063.00,1065.00,1063.00,1063.50,34,0
10/05/1998,12:20,1063.25,1063.25,1059.75,1060.00,60,0
10/05/1998,12:21,1060.00,1060.75,1057.00,1058.75,82,0
10/05/1998,12:22,1058.75,1059.50,1057.00,1059.00,51,0
10/05/1998,12:23,1060.00,1060.00,1058.00,1059.50,46,0
10/05/1998,12:24,1059.50,1061.75,1059.50,1061.25,34,0
10/05/1998,12:25,1060.50,1060.50,1058.50,1060.00,43,0
10/05/1998,12:26,1060.25,1063.50,1060.00,1063.00,55,0
10/05/1998,12:27,1063.00,1063.00,1061.00,1062.25,42,0
10/05/1998,12:28,1062.50,1063.50,1061.50,1062.25,38,0
10/05/1998,12:29,1062.25,1063.00,1061.00,1062.00,34,0
10/05/1998,12:30,1062.25,1062.50,1061.25,1061.25,31,0
10/05/1998,12:31,1061.25,1062.25,1061.25,1061.50,24,0
10/05/1998,12:32,1061.50,1061.50,1060.50,1061.00,23,0
10/05/1998,12:33,1060.50,1062.25,1060.50,1062.00,32,0
10/05/1998,12:34,1062.00,1062.50,1060.50,1060.50,24,0
10/05/1998,12:35,1060.75,1062.00,1060.75,1062.00,26,0
10/05/1998,12:36,1062.25,1063.25,1061.00,1062.50,34,0
10/05/1998,12:37,1062.75,1064.25,1062.25,1063.50,29,0
10/05/1998,12:38,1063.25,1064.50,1063.00,1063.75,24,0
10/05/1998,12:39,1064.00,1065.50,1064.00,1065.00,32,0
10/05/1998,12:40,1065.00,1065.25,1064.25,1065.00,42,0
10/05/1998,12:41,1065.00,1067.25,1065.00,1066.50,63,0
10/05/1998,12:42,1066.50,1066.50,1064.50,1065.00,32,0
10/05/1998,12:43,1065.25,1067.00,1064.25,1066.00,44,0
10/05/1998,12:44,1066.25,1067.00,1065.00,1067.00,37,0
10/05/1998,12:45,1066.50,1067.00,1065.75,1066.25,22,0
10/05/1998,12:46,1066.50,1067.25,1065.75,1067.00,29,0
10/05/1998,12:47,1067.25,1067.75,1066.50,1067.50,31,0
10/05/1998,12:48,1067.00,1067.00,1066.00,1066.00,25,0
10/05/1998,12:49,1066.00,1066.00,1064.00,1064.25,28,0
10/05/1998,12:50,1064.25,1064.50,1062.50,1063.25,43,0
10/05/1998,12:51,1063.25,1063.50,1062.25,1062.75,33,0
10/05/1998,12:52,1062.75,1063.75,1062.75,1063.25,29,0
10/05/1998,12:53,1063.25,1064.75,1063.00,1064.75,25,0
10/05/1998,12:54,1065.00,1065.75,1065.00,1065.25,26,0
10/05/1998,12:55,1065.00,1067.25,1065.00,1067.25,40,0
10/05/1998,12:56,1067.50,1069.00,1067.50,1068.00,64,0
10/05/1998,12:57,1068.00,1069.25,1067.50,1069.25,46,0
10/05/1998,12:58,1069.50,1071.00,1069.00,1070.50,68,0
10/05/1998,12:59,1070.75,1071.25,1070.00,1070.00,56,0
10/05/1998,13:00,1070.00,1070.00,1068.25,1069.50,39,0
10/05/1998,13:01,1069.25,1069.25,1067.50,1067.75,41,0
10/05/1998,13:02,1067.75,1068.00,1066.50,1067.25,35,0
10/05/1998,13:03,1067.50,1068.50,1066.50,1068.50,31,0
10/05/1998,13:04,1068.75,1069.25,1068.00,1068.75,33,0
10/05/1998,13:05,1069.00,1069.25,1068.00,1068.50,27,0
10/05/1998,13:06,1068.75,1070.50,1068.75,1069.75,30,0
10/05/1998,13:07,1070.00,1070.75,1069.50,1070.50,25,0
10/05/1998,13:08,1070.25,1071.00,1069.50,1070.50,37,0
10/05/1998,13:09,1071.00,1071.50,1070.50,1070.75,39,0
10/05/1998,13:10,1070.50,1072.25,1070.50,1071.75,56,0
10/05/1998,13:11,1071.25,1073.00,1071.25,1072.00,49,0
10/05/1998,13:12,1071.75,1072.75,1070.00,1070.50,30,0
10/05/1998,13:13,1070.50,1071.00,1067.25,1068.00,42,0
10/05/1998,13:14,1068.00,1068.75,1067.25,1068.00,38,0
10/05/1998,13:15,1068.00,1068.75,1066.25,1067.25,34,0
10/05/1998,13:16,1067.50,1067.50,1066.25,1067.00,29,0
10/05/1998,13:17,1067.25,1067.25,1065.00,1067.25,46,0
10/05/1998,13:18,1067.50,1068.75,1067.00,1068.25,27,0
10/05/1998,13:19,1068.25,1069.00,1067.75,1068.50,29,0
10/05/1998,13:20,1068.50,1070.25,1068.50,1069.50,30,0
10/05/1998,13:21,1069.75,1070.00,1068.75,1069.25,28,0
10/05/1998,13:22,1069.00,1069.00,1067.50,1067.75,29,0
10/05/1998,13:23,1067.50,1067.50,1065.50,1065.75,26,0
10/05/1998,13:24,1065.50,1065.50,1064.25,1064.50,56,0
10/05/1998,13:25,1064.25,1064.75,1063.75,1064.00,51,0
10/05/1998,13:26,1064.00,1065.50,1063.75,1064.50,49,0
10/05/1998,13:27,1064.75,1065.25,1063.75,1064.25,46,0
10/05/1998,13:28,1064.50,1066.25,1064.50,1066.00,24,0
10/05/1998,13:29,1066.25,1067.00,1066.00,1066.25,24,0
10/05/1998,13:30,1066.50,1066.50,1065.50,1066.00,27,0
10/05/1998,13:31,1066.25,1066.75,1065.25,1066.00,28,0
10/05/1998,13:32,1066.00,1067.00,1066.00,1066.75,23,0
10/05/1998,13:33,1067.00,1067.50,1066.50,1067.00,23,0
10/05/1998,13:34,1066.50,1067.00,1064.25,1064.50,33,0
10/05/1998,13:35,1064.25,1064.50,1064.00,1064.00,18,0
10/05/1998,13:36,1064.25,1064.25,1062.50,1063.00,47,0
10/05/1998,13:37,1063.00,1066.00,1063.00,1065.75,33,0
10/05/1998,13:38,1066.00,1067.00,1065.00,1065.75,46,0
10/05/1998,13:39,1065.75,1065.75,1064.50,1065.00,25,0
10/05/1998,13:40,1065.50,1067.50,1065.00,1067.00,26,0
10/05/1998,13:41,1067.00,1069.00,1066.75,1068.75,44,0
10/05/1998,13:42,1068.75,1069.00,1066.75,1066.75,39,0
10/05/1998,13:43,1066.75,1069.00,1066.50,1068.25,45,0
10/05/1998,13:44,1068.25,1068.25,1065.75,1066.00,24,0
10/05/1998,13:45,1066.00,1067.50,1066.00,1067.50,23,0
10/05/1998,13:46,1067.25,1068.00,1066.50,1068.00,29,0
10/05/1998,13:47,1068.00,1068.00,1065.00,1065.50,22,0
10/05/1998,13:48,1065.50,1067.00,1065.00,1066.00,31,0
10/05/1998,13:49,1065.50,1066.25,1064.25,1064.25,34,0
10/05/1998,13:50,1064.25,1066.25,1064.25,1066.00,40,0
10/05/1998,13:51,1066.00,1068.00,1066.00,1068.00,20,0
10/05/1998,13:52,1068.25,1069.00,1067.75,1068.25,23,0
10/05/1998,13:53,1068.00,1069.00,1067.50,1067.50,20,0
10/05/1998,13:54,1068.00,1068.50,1066.50,1067.25,24,0
10/05/1998,13:55,1067.00,1069.00,1066.75,1068.75,14,0
10/05/1998,13:56,1068.75,1070.75,1068.75,1069.50,44,0
10/05/1998,13:57,1069.50,1070.75,1069.00,1070.75,38,0
10/05/1998,13:58,1071.00,1071.25,1068.00,1069.00,40,0
10/05/1998,13:59,1069.50,1070.75,1069.00,1069.50,24,0
10/05/1998,14:00,1069.50,1071.25,1068.50,1071.00,64,0
10/05/1998,14:01,1070.75,1071.00,1069.75,1070.00,23,0
10/05/1998,14:02,1070.00,1071.25,1069.75,1071.00,25,0
10/05/1998,14:03,1071.00,1071.00,1069.25,1070.00,29,0
10/05/1998,14:04,1070.00,1070.00,1069.00,1069.75,21,0
10/05/1998,14:05,1070.00,1073.00,1069.25,1072.00,49,0
10/05/1998,14:06,1072.00,1073.50,1071.75,1073.50,50,0
10/05/1998,14:07,1073.50,1075.75,1073.50,1075.50,76,0
10/05/1998,14:08,1075.75,1076.25,1075.00,1075.25,63,0
10/05/1998,14:09,1075.50,1076.25,1075.00,1076.25,44,0
10/05/1998,14:10,1076.00,1077.00,1075.25,1076.00,60,0
10/05/1998,14:11,1076.50,1077.00,1076.00,1077.00,41,0
10/05/1998,14:12,1077.00,1077.00,1074.50,1074.50,42,0
10/05/1998,14:13,1075.00,1075.25,1073.75,1073.75,41,0
10/05/1998,14:14,1073.75,1074.50,1072.50,1073.25,46,0
10/05/1998,14:15,1073.50,1074.00,1072.50,1073.00,39,0
10/05/1998,14:16,1073.00,1073.75,1072.25,1072.25,30,0
10/05/1998,14:17,1072.25,1072.50,1071.25,1072.25,40,0
10/05/1998,14:18,1072.00,1073.25,1072.00,1073.25,32,0
10/05/1998,14:19,1073.25,1074.50,1073.00,1074.50,29,0
10/05/1998,14:20,1074.75,1075.50,1074.75,1075.50,36,0
10/05/1998,14:21,1075.50,1075.50,1074.50,1075.25,32,0
10/05/1998,14:22,1075.00,1075.75,1074.00,1075.75,29,0
10/05/1998,14:23,1076.00,1077.75,1076.00,1077.50,42,0
10/05/1998,14:24,1077.50,1080.00,1077.50,1079.75,58,0
10/05/1998,14:25,1079.50,1081.50,1079.00,1079.50,91,0
10/05/1998,14:26,1080.00,1081.50,1079.50,1080.50,50,0
10/05/1998,14:27,1080.50,1082.00,1080.25,1081.00,64,0
10/05/1998,14:28,1080.50,1082.00,1080.25,1081.50,39,0
10/05/1998,14:29,1081.25,1081.75,1078.50,1078.50,50,0
10/05/1998,14:30,1078.50,1079.75,1078.00,1078.00,59,0
10/05/1998,14:31,1078.25,1078.25,1076.75,1076.75,50,0
10/05/1998,14:32,1076.75,1078.00,1075.00,1075.00,56,0
10/05/1998,14:33,1074.75,1076.50,1074.75,1075.50,46,0
10/05/1998,14:34,1075.75,1076.00,1075.00,1075.75,33,0
10/05/1998,14:35,1075.50,1077.00,1075.25,1076.75,31,0
10/05/1998,14:36,1077.00,1079.00,1077.00,1078.75,32,0
10/05/1998,14:37,1078.75,1082.00,1078.75,1081.00,46,0
10/05/1998,14:38,1080.75,1083.50,1080.50,1082.50,54,0
10/05/1998,14:39,1083.00,1083.25,1082.00,1082.25,43,0
10/05/1998,14:40,1082.25,1084.50,1081.25,1084.00,64,0
10/05/1998,14:41,1083.75,1084.50,1082.50,1084.50,38,0
10/05/1998,14:42,1084.75,1087.50,1084.00,1087.25,71,0
10/05/1998,14:43,1087.50,1090.00,1087.00,1089.25,74,0
10/05/1998,14:44,1089.00,1091.50,1088.50,1090.75,66,0
10/05/1998,14:45,1090.75,1091.25,1089.00,1089.00,77,0
10/05/1998,14:46,1089.00,1092.00,1088.50,1090.00,63,0
10/05/1998,14:47,1090.00,1091.00,1088.25,1088.25,49,0
10/05/1998,14:48,1088.75,1089.00,1087.50,1088.50,48,0
10/05/1998,14:49,1088.25,1088.50,1086.50,1086.50,42,0
10/05/1998,14:50,1086.25,1088.00,1085.75,1087.50,47,0
10/05/1998,14:51,1087.50,1088.00,1085.50,1086.00,42,0
10/05/1998,14:52,1085.50,1086.50,1083.25,1086.00,42,0
10/05/1998,14:53,1085.75,1086.25,1085.00,1086.00,21,0
10/05/1998,14:54,1086.00,1086.50,1084.75,1084.75,25,0
10/05/1998,14:55,1085.25,1085.25,1084.00,1084.00,23,0
10/05/1998,14:56,1083.75,1085.50,1083.75,1085.00,22,0
10/05/1998,14:57,1085.25,1085.25,1083.00,1083.50,29,0
10/05/1998,14:58,1083.50,1084.00,1082.75,1083.00,32,0
10/05/1998,14:59,1082.75,1084.00,1082.50,1083.50,23,0
10/05/1998,15:00,1083.50,1084.00,1082.50,1084.00,14,0
10/05/1998,15:01,1084.00,1085.00,1084.00,1084.00,22,0
10/05/1998,15:02,1084.25,1085.00,1083.50,1084.00,22,0
10/05/1998,15:03,1084.00,1084.00,1082.00,1082.50,26,0
10/05/1998,15:04,1082.25,1082.25,1081.25,1082.00,15,0
10/05/1998,15:05,1082.00,1082.50,1081.50,1082.00,15,0
10/05/1998,15:06,1082.50,1083.00,1081.50,1081.50,21,0
10/05/1998,15:07,1082.00,1083.50,1082.00,1083.00,16,0
10/05/1998,15:08,1083.00,1083.00,1081.25,1082.00,17,0
10/05/1998,15:09,1081.75,1081.75,1081.25,1081.50,14,0
10/05/1998,15:10,1081.50,1082.00,1079.50,1081.00,31,0
10/05/1998,15:11,1081.50,1081.50,1080.50,1081.50,18,0
10/05/1998,15:12,1081.50,1082.75,1081.25,1081.75,19,0
10/05/1998,15:13,1081.50,1082.75,1081.00,1082.50,31,0
10/05/1998,15:14,1082.50,1082.50,1081.50,1082.25,25,0
10/05/1998,15:15,1081.50,1082.75,1081.25,1081.75,21,0
10/06/1998,00:03,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,00:04,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,00:09,1084.50,1084.50,1084.50,1084.50,1,0
10/06/1998,00:12,1084.50,1084.50,1084.50,1084.50,2,0
10/06/1998,00:28,1084.75,1084.75,1084.75,1084.75,1,0
10/06/1998,00:29,1085.00,1085.00,1085.00,1085.00,1,0
10/06/1998,00:30,1085.75,1085.75,1085.75,1085.75,1,0
10/06/1998,00:36,1085.00,1085.00,1085.00,1085.00,2,0
10/06/1998,00:37,1085.25,1085.50,1085.25,1085.50,2,0
10/06/1998,00:42,1085.25,1085.25,1085.25,1085.25,1,0
10/06/1998,00:47,1085.00,1085.00,1084.75,1084.75,2,0
10/06/1998,00:48,1084.50,1084.50,1084.50,1084.50,1,0
10/06/1998,00:50,1084.00,1084.00,1084.00,1084.00,1,0
10/06/1998,00:51,1083.75,1083.75,1083.75,1083.75,1,0
10/06/1998,00:53,1083.50,1083.50,1083.50,1083.50,1,0
10/06/1998,00:54,1083.50,1083.50,1083.50,1083.50,1,0
10/06/1998,00:55,1083.00,1083.00,1083.00,1083.00,1,0
10/06/1998,00:57,1082.25,1082.25,1082.25,1082.25,1,0
10/06/1998,00:58,1082.75,1082.75,1082.25,1082.25,3,0
10/06/1998,00:59,1082.25,1082.25,1082.25,1082.25,1,0
10/06/1998,01:03,1082.00,1082.00,1082.00,1082.00,1,0
10/06/1998,01:08,1083.50,1083.50,1083.50,1083.50,1,0
10/06/1998,01:14,1083.00,1083.00,1083.00,1083.00,1,0
10/06/1998,01:19,1083.00,1083.00,1083.00,1083.00,1,0
10/06/1998,01:21,1083.00,1083.00,1082.50,1082.50,2,0
10/06/1998,01:25,1082.00,1082.00,1082.00,1082.00,1,0
10/06/1998,01:27,1081.50,1081.50,1080.75,1080.75,2,0
10/06/1998,01:28,1080.50,1080.50,1080.50,1080.50,2,0
10/06/1998,01:29,1081.00,1081.00,1081.00,1081.00,3,0
10/06/1998,01:34,1081.25,1082.50,1081.00,1082.50,5,0
10/06/1998,01:35,1082.25,1082.25,1082.25,1082.25,1,0
10/06/1998,01:37,1081.50,1081.50,1081.50,1081.50,2,0
10/06/1998,01:39,1081.00,1081.00,1080.25,1080.25,2,0
10/06/1998,01:41,1080.25,1080.25,1080.25,1080.25,1,0
10/06/1998,01:49,1080.50,1080.50,1080.50,1080.50,1,0
10/06/1998,01:53,1081.00,1082.50,1081.00,1082.50,4,0
10/06/1998,01:55,1083.00,1083.00,1083.00,1083.00,1,0
10/06/1998,01:56,1083.75,1083.75,1083.75,1083.75,1,0
10/06/1998,01:57,1084.50,1084.50,1084.50,1084.50,1,0
10/06/1998,01:58,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,01:59,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,02:00,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,02:02,1085.00,1085.00,1085.00,1085.00,1,0
10/06/1998,02:04,1085.00,1085.00,1085.00,1085.00,1,0
10/06/1998,02:05,1085.00,1085.00,1085.00,1085.00,1,0
10/06/1998,02:06,1084.25,1084.50,1084.25,1084.50,2,0
10/06/1998,02:07,1084.50,1084.75,1084.50,1084.75,3,0
10/06/1998,02:10,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,02:11,1086.00,1086.00,1086.00,1086.00,1,0
10/06/1998,02:13,1086.00,1086.00,1086.00,1086.00,1,0
10/06/1998,02:14,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,02:17,1085.00,1085.50,1085.00,1085.50,3,0
10/06/1998,02:20,1085.75,1085.75,1085.75,1085.75,1,0
10/06/1998,02:22,1085.75,1086.00,1085.75,1085.75,3,0
10/06/1998,02:23,1086.25,1086.75,1086.00,1086.50,6,0
10/06/1998,02:25,1086.75,1086.75,1086.75,1086.75,1,0
10/06/1998,02:27,1086.50,1086.50,1086.50,1086.50,1,0
10/06/1998,02:28,1085.50,1085.50,1085.50,1085.50,1,0
10/06/1998,02:32,1085.50,1087.00,1085.50,1087.00,3,0
10/06/1998,02:34,1086.00,1088.50,1086.00,1088.50,11,0
10/06/1998,02:35,1087.25,1089.00,1087.25,1089.00,4,0
10/06/1998,02:37,1089.00,1089.00,1088.00,1088.00,3,0
10/06/1998,02:38,1089.25,1089.25,1089.25,1089.25,2,0
10/06/1998,02:39,1089.25,1090.00,1089.25,1090.00,5,0
10/06/1998,02:40,1090.00,1090.00,1090.00,1090.00,2,0
10/06/1998,02:41,1091.00,1091.00,1091.00,1091.00,3,0
10/06/1998,02:42,1091.00,1091.00,1091.00,1091.00,2,0
10/06/1998,02:44,1090.50,1090.50,1090.50,1090.50,2,0
10/06/1998,02:48,1090.25,1090.25,1090.00,1090.00,2,0
10/06/1998,02:51,1089.25,1089.25,1089.25,1089.25,1,0
10/06/1998,02:52,1089.50,1089.50,1089.25,1089.25,2,0
10/06/1998,02:53,1088.50,1088.50,1087.50,1087.50,3,0
10/06/1998,02:54,1088.50,1088.50,1088.50,1088.50,1,0
10/06/1998,02:57,1088.50,1088.50,1086.75,1088.25,4,0
10/06/1998,02:59,1088.50,1088.50,1088.50,1088.50,1,0
10/06/1998,03:02,1088.25,1088.50,1088.25,1088.50,2,0
10/06/1998,03:06,1088.25,1088.25,1088.25,1088.25,1,0
10/06/1998,03:07,1087.25,1087.25,1087.25,1087.25,1,0
10/06/1998,03:10,1086.75,1088.75,1086.75,1088.75,5,0
10/06/1998,03:12,1088.75,1088.75,1088.75,1088.75,1,0
10/06/1998,03:13,1088.25,1088.25,1088.25,1088.25,1,0
10/06/1998,03:15,1087.25,1088.25,1087.25,1088.25,2,0
10/06/1998,03:20,1088.50,1090.75,1088.50,1090.25,6,0
10/06/1998,03:22,1090.50,1090.50,1090.50,1090.50,1,0
10/06/1998,03:24,1091.00,1091.00,1090.50,1090.50,2,0
10/06/1998,03:27,1089.75,1089.75,1089.75,1089.75,2,0
10/06/1998,03:32,1089.50,1089.50,1089.50,1089.50,1,0
10/06/1998,03:36,1089.50,1089.50,1089.25,1089.25,2,0
10/06/1998,03:37,1088.25,1088.25,1088.25,1088.25,3,0
10/06/1998,03:39,1088.00,1088.00,1086.75,1086.75,3,0
10/06/1998,03:40,1087.00,1087.00,1087.00,1087.00,1,0
10/06/1998,03:41,1087.00,1087.00,1087.00,1087.00,1,0
10/06/1998,03:42,1086.50,1086.50,1086.50,1086.50,1,0
10/06/1998,03:43,1086.75,1086.75,1086.75,1086.75,1,0
10/06/1998,03:45,1087.00,1087.00,1087.00,1087.00,1,0
10/06/1998,03:46,1087.25,1087.25,1087.25,1087.25,1,0
10/06/1998,03:47,1087.75,1088.00,1087.75,1088.00,2,0
10/06/1998,03:48,1088.00,1088.00,1088.00,1088.00,1,0
10/06/1998,03:52,1087.25,1087.25,1087.25,1087.25,1,0
10/06/1998,03:55,1087.00,1087.00,1087.00,1087.00,1,0
10/06/1998,03:57,1086.75,1086.75,1086.75,1086.75,1,0
10/06/1998,03:59,1087.00,1087.50,1087.00,1087.50,2,0
10/06/1998,04:00,1087.00,1087.00,1087.00,1087.00,2,0
10/06/1998,04:02,1087.00,1087.25,1087.00,1087.25,2,0
10/06/1998,04:03,1087.50,1087.50,1087.50,1087.50,1,0
10/06/1998,04:04,1087.75,1088.00,1087.75,1088.00,2,0
10/06/1998,04:05,1088.25,1088.25,1088.25,1088.25,1,0
10/06/1998,04:06,1088.25,1089.00,1088.25,1089.00,2,0
10/06/1998,04:07,1089.50,1089.50,1089.50,1089.50,1,0
10/06/1998,04:08,1089.50,1089.50,1089.50,1089.50,1,0
10/06/1998,04:09,1089.25,1089.25,1089.25,1089.25,1,0
10/06/1998,04:10,1089.50,1089.50,1089.25,1089.25,2,0
10/06/1998,04:11,1089.50,1089.50,1089.50,1089.50,2,0
10/06/1998,04:12,1090.00,1090.00,1090.00,1090.00,1,0
10/06/1998,04:13,1089.25,1089.25,1089.25,1089.25,2,0
10/06/1998,04:15,1089.75,1089.75,1089.75,1089.75,1,0
10/06/1998,04:16,1090.75,1091.00,1090.75,1090.75,3,0
10/06/1998,04:18,1090.25,1090.25,1090.25,1090.25,1,0
10/06/1998,04:19,1090.25,1090.25,1090.25,1090.25,1,0
10/06/1998,04:22,1090.50,1090.50,1090.50,1090.50,1,0
10/06/1998,04:23,1091.00,1091.25,1091.00,1091.25,2,0
10/06/1998,04:24,1091.25,1091.25,1091.25,1091.25,2,0
10/06/1998,04:26,1090.75,1090.75,1090.75,1090.75,1,0
10/06/1998,04:28,1091.00,1091.00,1090.50,1090.50,3,0
10/06/1998,04:30,1090.50,1091.00,1090.50,1091.00,2,0
10/06/1998,04:33,1091.00,1091.00,1090.25,1091.00,3,0
10/06/1998,04:36,1091.00,1091.00,1091.00,1091.00,1,0
10/06/1998,04:37,1091.50,1091.75,1091.50,1091.75,2,0
10/06/1998,04:38,1091.75,1091.75,1091.75,1091.75,1,0
10/06/1998,04:39,1092.00,1092.00,1091.25,1092.00,5,0
10/06/1998,04:40,1092.00,1092.00,1090.75,1092.00,6,0
10/06/1998,04:42,1091.75,1091.75,1091.50,1091.50,2,0
10/06/1998,04:43,1091.25,1091.25,1091.25,1091.25,1,0
10/06/1998,04:45,1091.50,1091.75,1091.50,1091.50,3,0
10/06/1998,04:46,1091.25,1091.25,1091.25,1091.25,2,0
10/06/1998,04:47,1090.75,1091.25,1090.75,1090.75,4,0
10/06/1998,04:49,1090.00,1090.00,1090.00,1090.00,1,0
10/06/1998,04:52,1090.00,1090.25,1090.00,1090.25,2,0
10/06/1998,04:53,1090.50,1090.75,1090.50,1090.75,2,0
10/06/1998,04:54,1090.50,1090.50,1090.50,1090.50,1,0
10/06/1998,04:58,1091.00,1091.50,1091.00,1091.50,2,0
10/06/1998,04:59,1091.25,1091.50,1091.25,1091.50,2,0
10/06/1998,05:00,1091.25,1091.25,1091.00,1091.00,2,0
10/06/1998,05:04,1091.00,1091.00,1091.00,1091.00,1,0
10/06/1998,05:05,1091.00,1091.00,1090.75,1090.75,2,0
10/06/1998,05:07,1090.75,1091.00,1090.75,1091.00,2,0
10/06/1998,05:11,1091.00,1091.25,1091.00,1091.25,3,0
10/06/1998,05:12,1091.00,1091.00,1091.00,1091.00,2,0
10/06/1998,05:13,1091.75,1091.75,1091.00,1091.25,4,0
10/06/1998,05:14,1092.00,1092.00,1092.00,1092.00,2,0
10/06/1998,05:15,1092.25,1093.00,1092.25,1093.00,4,0
10/06/1998,05:16,1092.75,1092.75,1092.50,1092.50,2,0
10/06/1998,05:17,1093.00,1093.25,1093.00,1093.25,4,0
10/06/1998,05:18,1093.50,1093.75,1093.50,1093.50,4,0
10/06/1998,05:19,1093.50,1093.50,1093.00,1093.00,2,0
10/06/1998,05:22,1093.75,1093.75,1093.50,1093.50,2,0
10/06/1998,05:23,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:25,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:26,1092.50,1092.50,1092.50,1092.50,1,0
10/06/1998,05:27,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:28,1093.00,1093.25,1093.00,1093.00,3,0
10/06/1998,05:29,1093.00,1093.00,1093.00,1093.00,2,0
10/06/1998,05:31,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:32,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:33,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:35,1093.00,1093.00,1092.75,1092.75,2,0
10/06/1998,05:36,1092.50,1092.50,1092.50,1092.50,1,0
10/06/1998,05:37,1092.25,1092.50,1092.25,1092.50,3,0
10/06/1998,05:38,1092.25,1092.25,1092.25,1092.25,1,0
10/06/1998,05:40,1092.00,1093.50,1092.00,1093.50,7,0
10/06/1998,05:44,1093.75,1093.75,1093.75,1093.75,1,0
10/06/1998,05:45,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,05:46,1092.50,1092.75,1092.50,1092.75,2,0
10/06/1998,05:48,1092.50,1092.50,1092.50,1092.50,1,0
10/06/1998,05:49,1092.75,1092.75,1092.75,1092.75,1,0
10/06/1998,05:50,1093.00,1093.00,1093.00,1093.00,1,0
10/06/1998,06:00,1093.25,1093.50,1093.25,1093.50,2,0
10/06/1998,06:01,1093.50,1094.00,1093.50,1094.00,2,0
10/06/1998,06:02,1094.00,1094.25,1094.00,1094.25,4,0
10/06/1998,06:04,1094.00,1094.00,1094.00,1094.00,2,0
10/06/1998,06:06,1094.00,1094.25,1094.00,1094.25,2,0
10/06/1998,06:08,1094.50,1094.50,1094.50,1094.50,1,0
10/06/1998,06:09,1094.75,1095.00,1094.75,1095.00,5,0
10/06/1998,06:10,1095.00,1095.00,1094.75,1094.75,3,0
10/06/1998,06:11,1094.75,1094.75,1094.75,1094.75,1,0
10/06/1998,06:12,1094.75,1095.00,1094.75,1095.00,2,0
10/06/1998,06:13,1095.00,1095.50,1094.75,1095.50,7,0
10/06/1998,06:14,1095.25,1095.50,1095.00,1095.25,6,0
10/06/1998,06:15,1095.50,1095.50,1095.50,1095.50,2,0
10/06/1998,06:16,1095.50,1095.50,1095.50,1095.50,2,0
10/06/1998,06:17,1095.25,1095.50,1095.25,1095.25,3,0
10/06/1998,06:18,1095.25,1095.50,1095.25,1095.50,2,0
10/06/1998,06:19,1095.25,1095.25,1095.25,1095.25,1,0
10/06/1998,06:21,1095.50,1096.50,1095.50,1096.00,7,0
10/06/1998,06:22,1096.25,1096.50,1096.25,1096.25,3,0
10/06/1998,06:23,1096.00,1096.00,1096.00,1096.00,2,0
10/06/1998,06:24,1095.25,1095.25,1095.25,1095.25,1,0
10/06/1998,06:25,1095.50,1096.50,1095.50,1096.25,5,0
10/06/1998,06:26,1095.50,1096.25,1095.50,1096.25,3,0
10/06/1998,06:27,1096.25,1096.75,1096.25,1096.75,2,0
10/06/1998,06:28,1096.50,1096.50,1096.50,1096.50,3,0
10/06/1998,06:29,1096.25,1096.25,1095.50,1095.75,5,0
10/06/1998,06:30,1095.50,1095.75,1095.50,1095.75,3,0
10/06/1998,06:31,1095.75,1095.75,1095.25,1095.25,2,0
10/06/1998,06:32,1095.75,1095.75,1095.50,1095.50,4,0
10/06/1998,06:33,1095.50,1095.50,1095.50,1095.50,5,0
10/06/1998,06:34,1096.00,1096.00,1096.00,1096.00,1,0
10/06/1998,06:35,1095.75,1095.75,1095.75,1095.75,1,0
10/06/1998,06:36,1096.00,1096.75,1096.00,1096.75,4,0
10/06/1998,06:37,1097.00,1097.00,1097.00,1097.00,2,0
10/06/1998,06:38,1097.00,1098.50,1097.00,1098.50,13,0
10/06/1998,06:39,1098.75,1099.50,1098.00,1099.50,7,0
10/06/1998,06:40,1099.75,1099.75,1099.00,1099.50,6,0
10/06/1998,06:41,1099.25,1099.50,1099.25,1099.50,4,0
10/06/1998,06:42,1099.25,1099.50,1099.00,1099.50,6,0
10/06/1998,06:43,1099.25,1099.25,1098.50,1098.50,3,0
10/06/1998,06:44,1098.25,1098.50,1098.25,1098.50,3,0
10/06/1998,06:45,1098.50,1098.50,1098.50,1098.50,1,0
10/06/1998,06:47,1098.50,1099.00,1098.50,1099.00,4,0
10/06/1998,06:48,1098.75,1099.00,1098.50,1098.75,5,0
10/06/1998,06:49,1098.75,1099.50,1098.75,1099.50,8,0
10/06/1998,06:50,1099.25,1099.25,1099.00,1099.00,2,0
10/06/1998,06:51,1099.25,1100.50,1099.00,1100.50,9,0
10/06/1998,06:52,1100.75,1101.00,1100.75,1101.00,3,0
10/06/1998,06:53,1100.75,1101.00,1100.25,1100.25,6,0
10/06/1998,06:54,1100.25,1100.25,1099.50,1099.50,4,0
10/06/1998,06:55,1099.25,1099.25,1098.00,1098.25,6,0
10/06/1998,06:56,1098.75,1098.75,1098.25,1098.75,5,0
10/06/1998,06:57,1099.00,1099.50,1099.00,1099.00,4,0
10/06/1998,06:58,1099.25,1099.25,1099.00,1099.00,2,0
10/06/1998,06:59,1098.75,1098.75,1098.75,1098.75,1,0
10/06/1998,07:00,1098.50,1099.50,1098.50,1099.50,6,0
10/06/1998,07:01,1099.75,1099.75,1099.75,1099.75,2,0
10/06/1998,07:02,1099.50,1099.50,1099.25,1099.25,3,0
10/06/1998,07:03,1098.75,1099.00,1098.25,1098.25,9,0
10/06/1998,07:04,1098.25,1098.75,1098.25,1098.25,4,0
10/06/1998,07:05,1098.25,1098.75,1098.25,1098.75,3,0
10/06/1998,07:06,1099.00,1099.25,1098.25,1098.25,13,0
10/06/1998,07:07,1098.50,1098.50,1098.25,1098.25,5,0
10/06/1998,07:08,1098.00,1098.00,1097.00,1097.00,6,0
10/06/1998,07:09,1097.25,1097.50,1097.00,1097.00,9,0
10/06/1998,07:10,1097.25,1097.75,1097.00,1097.25,9,0
10/06/1998,07:11,1097.50,1098.00,1097.25,1098.00,9,0
10/06/1998,07:12,1098.50,1098.50,1098.00,1098.00,4,0
10/06/1998,07:13,1097.50,1098.00,1097.50,1098.00,4,0
10/06/1998,07:14,1098.00,1098.50,1097.75,1098.25,8,0
10/06/1998,07:15,1098.00,1098.75,1098.00,1098.50,7,0
10/06/1998,07:16,1098.25,1098.25,1098.00,1098.00,3,0
10/06/1998,07:17,1098.25,1098.25,1098.00,1098.00,2,0
10/06/1998,07:18,1098.00,1098.50,1098.00,1098.50,9,0
10/06/1998,07:19,1098.75,1098.75,1098.50,1098.75,3,0
10/06/1998,07:20,1099.00,1099.00,1099.00,1099.00,2,0
10/06/1998,07:21,1099.25,1099.25,1098.75,1098.75,8,0
10/06/1998,07:22,1098.50,1099.50,1098.50,1099.25,7,0
10/06/1998,07:23,1099.00,1099.25,1098.75,1099.00,5,0
10/06/1998,07:24,1099.00,1099.25,1099.00,1099.25,2,0
10/06/1998,07:25,1099.25,1099.25,1099.25,1099.25,1,0
10/06/1998,07:26,1099.00,1099.00,1098.75,1098.75,4,0
10/06/1998,07:27,1099.00,1100.00,1098.50,1099.75,12,0
10/06/1998,07:28,1099.50,1100.25,1099.50,1100.00,6,0
10/06/1998,07:29,1100.00,1100.25,1100.00,1100.00,4,0
10/06/1998,07:30,1099.50,1100.25,1099.50,1100.25,6,0
10/06/1998,07:31,1099.75,1100.00,1099.75,1100.00,4,0
10/06/1998,07:32,1100.00,1100.25,1100.00,1100.00,3,0
10/06/1998,07:33,1100.25,1100.25,1100.00,1100.25,4,0
10/06/1998,07:34,1100.25,1101.00,1100.25,1101.00,13,0
10/06/1998,07:35,1100.50,1101.25,1100.50,1101.25,5,0
10/06/1998,07:36,1101.00,1101.00,1100.50,1100.75,15,0
10/06/1998,07:37,1101.00,1101.00,1100.25,1100.50,14,0
10/06/1998,07:38,1100.50,1101.00,1100.50,1100.50,6,0
10/06/1998,07:39,1100.50,1100.50,1100.00,1100.00,7,0
10/06/1998,07:40,1100.50,1101.00,1100.00,1100.50,10,0
10/06/1998,07:41,1100.50,1100.50,1100.00,1100.50,6,0
10/06/1998,07:42,1100.50,1101.00,1100.25,1100.75,14,0
10/06/1998,07:43,1100.75,1100.75,1100.25,1100.25,4,0
10/06/1998,07:44,1100.25,1100.25,1099.50,1099.50,4,0
10/06/1998,07:45,1099.75,1099.75,1099.50,1099.50,10,0
10/06/1998,07:46,1099.25,1099.50,1099.25,1099.25,6,0
10/06/1998,07:47,1099.00,1099.25,1099.00,1099.00,4,0
10/06/1998,07:48,1098.75,1098.75,1098.50,1098.50,10,0
10/06/1998,07:49,1099.00,1099.00,1098.50,1098.75,8,0
10/06/1998,07:50,1099.00,1099.00,1098.25,1098.50,5,0
10/06/1998,07:51,1098.50,1098.50,1098.50,1098.50,1,0
10/06/1998,07:52,1098.50,1098.50,1098.00,1098.00,9,0
10/06/1998,07:53,1098.00,1098.25,1098.00,1098.25,5,0
10/06/1998,07:54,1098.25,1098.50,1098.00,1098.50,6,0
10/06/1998,07:55,1098.00,1098.75,1098.00,1098.75,9,0
10/06/1998,07:56,1098.75,1099.75,1098.75,1099.50,10,0
10/06/1998,07:57,1099.50,1100.25,1099.50,1100.00,10,0
10/06/1998,07:58,1100.00,1100.00,1099.50,1100.00,6,0
10/06/1998,07:59,1100.00,1100.00,1099.75,1099.75,5,0
10/06/1998,08:00,1099.50,1099.75,1099.25,1099.50,9,0
10/06/1998,08:01,1099.25,1099.25,1099.00,1099.00,6,0
10/06/1998,08:02,1099.00,1099.50,1099.00,1099.25,4,0
10/06/1998,08:03,1099.00,1099.75,1098.50,1098.50,12,0
10/06/1998,08:04,1098.50,1099.00,1098.50,1099.00,5,0
10/06/1998,08:05,1099.00,1099.00,1098.50,1099.00,7,0
10/06/1998,08:06,1099.00,1099.50,1099.00,1099.50,5,0
10/06/1998,08:07,1099.25,1099.25,1099.25,1099.25,2,0
10/06/1998,08:08,1099.25,1099.25,1099.25,1099.25,1,0
10/06/1998,08:09,1099.25,1099.50,1099.25,1099.50,2,0
10/06/1998,08:10,1099.00,1099.00,1099.00,1099.00,3,0
10/06/1998,08:11,1099.25,1099.50,1099.00,1099.50,7,0
10/06/1998,08:12,1099.25,1099.50,1099.25,1099.50,8,0
10/06/1998,08:13,1099.75,1100.50,1099.75,1100.00,6,0
10/06/1998,08:14,1100.00,1100.25,1099.75,1100.00,6,0
10/06/1998,08:15,1100.00,1100.00,1099.50,1099.50,4,0
10/06/1998,08:16,1099.75,1099.75,1099.75,1099.75,1,0
10/06/1998,08:17,1099.75,1099.75,1099.50,1099.50,3,0
10/06/1998,08:18,1099.50,1100.00,1099.50,1100.00,7,0
10/06/1998,08:19,1100.25,1100.25,1099.75,1099.75,3,0
10/06/1998,08:21,1100.00,1100.00,1099.50,1099.50,4,0
10/06/1998,08:23,1100.00,1100.00,1099.50,1100.00,4,0
10/06/1998,08:24,1100.00,1100.25,1099.50,1100.25,5,0
10/06/1998,08:25,1100.25,1100.50,1100.25,1100.50,3,0
10/06/1998,08:26,1100.00,1100.00,1099.25,1100.00,7,0
10/06/1998,08:27,1100.50,1100.50,1099.50,1100.25,4,0
10/06/1998,08:28,1100.25,1100.75,1100.00,1100.75,5,0
10/06/1998,08:29,1100.75,1101.00,1099.50,1099.50,9,0
10/06/1998,08:30,1099.75,1100.75,1098.50,1100.00,23,0
10/06/1998,08:31,1100.00,1101.00,1099.50,1101.00,30,0
10/06/1998,08:32,1101.00,1101.50,1100.75,1100.75,42,0
10/06/1998,08:33,1100.75,1101.00,1099.00,1100.25,52,0
10/06/1998,08:34,1100.00,1101.00,1099.50,1100.50,36,0
10/06/1998,08:35,1100.25,1100.25,1097.50,1098.50,50,0
10/06/1998,08:36,1098.50,1098.75,1098.00,1098.00,38,0
10/06/1998,08:37,1098.00,1099.50,1097.50,1099.25,39,0
10/06/1998,08:38,1099.50,1101.75,1099.50,1101.75,28,0
10/06/1998,08:39,1101.50,1102.50,1100.75,1101.75,55,0
10/06/1998,08:40,1101.75,1103.25,1101.75,1103.00,53,0
10/06/1998,08:41,1103.50,1104.25,1101.50,1102.50,76,0
10/06/1998,08:42,1102.50,1103.00,1101.25,1102.25,46,0
10/06/1998,08:43,1102.00,1104.00,1101.75,1103.25,48,0
10/06/1998,08:44,1103.00,1103.00,1101.75,1102.00,42,0
10/06/1998,08:45,1102.00,1103.00,1102.00,1103.00,46,0
10/06/1998,08:46,1103.25,1106.00,1103.00,1105.00,85,0
10/06/1998,08:47,1105.25,1106.00,1104.75,1105.50,52,0
10/06/1998,08:48,1105.50,1105.50,1104.25,1104.25,49,0
10/06/1998,08:49,1104.25,1104.50,1103.25,1103.25,24,0
10/06/1998,08:50,1103.75,1103.75,1102.00,1102.00,40,0
10/06/1998,08:51,1102.25,1102.75,1101.25,1102.50,33,0
10/06/1998,08:52,1102.50,1102.75,1101.00,1101.50,34,0
10/06/1998,08:53,1101.50,1102.25,1101.00,1101.00,34,0
10/06/1998,08:54,1101.00,1101.50,1100.00,1100.50,42,0
10/06/1998,08:55,1100.75,1101.25,1100.50,1100.75,21,0
10/06/1998,08:56,1101.00,1101.00,1100.50,1100.75,32,0
10/06/1998,08:57,1100.75,1101.00,1100.50,1101.00,27,0
10/06/1998,08:58,1101.00,1101.75,1099.75,1099.75,44,0
10/06/1998,08:59,1099.75,1101.00,1099.25,1100.50,31,0
10/06/1998,09:00,1100.25,1100.75,1099.75,1099.75,42,0
10/06/1998,09:01,1100.50,1100.50,1099.25,1099.75,30,0
10/06/1998,09:02,1099.75,1101.00,1099.25,1099.25,44,0
10/06/1998,09:03,1099.00,1099.50,1098.00,1098.00,56,0
10/06/1998,09:04,1098.00,1098.50,1097.50,1098.50,49,0
10/06/1998,09:05,1098.50,1099.50,1098.50,1099.50,35,0
10/06/1998,09:06,1099.00,1100.00,1098.50,1100.00,28,0
10/06/1998,09:07,1099.75,1101.00,1099.75,1100.75,28,0
10/06/1998,09:08,1100.50,1101.50,1100.25,1101.50,35,0
10/06/1998,09:09,1101.25,1101.50,1100.00,1100.50,35,0
10/06/1998,09:10,1100.50,1100.75,1099.50,1100.75,38,0
10/06/1998,09:11,1100.75,1101.25,1100.75,1101.25,30,0
10/06/1998,09:12,1101.00,1102.25,1101.00,1101.50,47,0
10/06/1998,09:13,1102.00,1102.75,1101.25,1101.75,52,0
10/06/1998,09:14,1101.75,1103.50,1101.50,1103.00,52,0
10/06/1998,09:15,1102.75,1103.50,1102.25,1103.50,28,0
10/06/1998,09:16,1103.25,1105.00,1103.25,1104.75,53,0
10/06/1998,09:17,1104.50,1104.50,1103.00,1103.50,29,0
10/06/1998,09:18,1103.00,1103.25,1102.25,1102.25,21,0
10/06/1998,09:19,1102.50,1102.50,1101.25,1102.25,48,0
10/06/1998,09:20,1102.25,1103.50,1101.75,1102.75,40,0
10/06/1998,09:21,1102.75,1103.25,1102.25,1103.25,29,0
10/06/1998,09:22,1103.00,1104.50,1102.75,1103.75,25,0
10/06/1998,09:23,1103.50,1104.25,1103.00,1104.00,37,0
10/06/1998,09:24,1104.00,1104.50,1103.00,1103.00,22,0
10/06/1998,09:25,1103.25,1103.25,1101.25,1101.50,45,0
10/06/1998,09:26,1101.50,1101.75,1100.75,1101.00,28,0
10/06/1998,09:27,1100.75,1101.00,1100.00,1100.50,37,0
10/06/1998,09:28,1100.50,1101.00,1100.00,1100.75,33,0
10/06/1998,09:29,1100.50,1100.75,1099.50,1099.75,35,0
10/06/1998,09:30,1099.75,1100.25,1099.25,1099.75,21,0
10/06/1998,09:31,1100.00,1101.00,1099.75,1101.00,23,0
10/06/1998,09:32,1100.75,1101.00,1099.75,1100.00,36,0
10/06/1998,09:33,1100.00,1100.50,1098.75,1099.00,37,0
10/06/1998,09:34,1098.75,1100.50,1098.50,1100.25,29,0
10/06/1998,09:35,1100.50,1100.50,1099.25,1100.00,31,0
10/06/1998,09:36,1100.00,1100.00,1098.25,1098.25,29,0
10/06/1998,09:37,1098.25,1098.75,1097.50,1098.00,47,0
10/06/1998,09:38,1098.00,1098.25,1097.00,1097.50,63,0
10/06/1998,09:39,1097.75,1099.50,1097.75,1099.00,40,0
10/06/1998,09:40,1099.25,1099.50,1097.75,1097.75,45,0
10/06/1998,09:41,1098.00,1098.00,1097.00,1097.50,29,0
10/06/1998,09:42,1098.25,1098.25,1097.00,1097.00,24,0
10/06/1998,09:43,1097.00,1097.75,1097.00,1097.75,33,0
10/06/1998,09:44,1097.50,1098.25,1095.00,1095.75,73,0
10/06/1998,09:45,1095.25,1096.50,1095.00,1096.50,63,0
10/06/1998,09:46,1095.75,1097.00,1095.25,1096.50,57,0
10/06/1998,09:47,1096.50,1096.50,1095.50,1095.75,30,0
10/06/1998,09:48,1095.75,1096.50,1095.00,1095.00,32,0
10/06/1998,09:49,1095.00,1096.50,1094.50,1096.00,39,0
10/06/1998,09:50,1096.25,1096.75,1094.00,1094.00,53,0
10/06/1998,09:51,1094.25,1096.00,1094.25,1095.50,33,0
10/06/1998,09:52,1095.50,1096.50,1095.00,1096.50,44,0
10/06/1998,09:53,1096.50,1097.50,1096.00,1097.50,55,0
10/06/1998,09:54,1097.50,1098.75,1097.25,1098.25,48,0
10/06/1998,09:55,1098.25,1098.50,1097.25,1097.25,47,0
10/06/1998,09:56,1097.25,1098.50,1097.00,1098.25,39,0
10/06/1998,09:57,1098.00,1098.75,1097.25,1097.50,42,0
10/06/1998,09:58,1097.50,1098.50,1097.50,1098.25,32,0
10/06/1998,09:59,1098.00,1098.75,1097.75,1097.75,15,0
10/06/1998,10:00,1098.00,1099.50,1098.00,1099.00,29,0
10/06/1998,10:01,1098.75,1099.50,1097.75,1098.75,35,0
10/06/1998,10:02,1099.00,1099.50,1098.25,1098.75,23,0
10/06/1998,10:03,1098.50,1099.50,1098.25,1099.25,28,0
10/06/1998,10:04,1099.25,1099.25,1097.75,1098.00,24,0
10/06/1998,10:05,1098.00,1098.00,1097.50,1098.00,26,0
10/06/1998,10:06,1098.00,1099.00,1097.50,1098.25,25,0
10/06/1998,10:07,1098.00,1098.75,1098.00,1098.50,21,0
10/06/1998,10:08,1098.75,1101.50,1098.50,1101.00,53,0
10/06/1998,10:09,1101.25,1103.75,1100.50,1103.25,57,0
10/06/1998,10:10,1103.25,1103.25,1101.00,1101.50,48,0
10/06/1998,10:11,1101.75,1102.00,1100.50,1101.75,39,0
10/06/1998,10:12,1101.50,1102.00,1100.00,1100.25,35,0
10/06/1998,10:13,1100.00,1100.50,1099.75,1099.75,20,0
10/06/1998,10:14,1099.50,1100.00,1098.00,1098.25,33,0
10/06/1998,10:15,1098.50,1100.00,1098.25,1100.00,29,0
10/06/1998,10:16,1100.00,1100.50,1099.50,1100.50,13,0
10/06/1998,10:17,1100.75,1101.00,1099.50,1100.25,21,0
10/06/1998,10:18,1100.50,1101.00,1099.50,1099.75,14,0
10/06/1998,10:19,1099.75,1100.00,1098.00,1098.25,22,0
10/06/1998,10:20,1098.00,1098.25,1097.25,1097.50,39,0
10/06/1998,10:21,1097.25,1098.25,1097.00,1098.00,33,0
10/06/1998,10:22,1098.00,1098.00,1096.50,1097.00,45,0
10/06/1998,10:23,1097.00,1097.25,1095.75,1096.00,35,0
10/06/1998,10:24,1095.75,1096.25,1095.50,1095.75,31,0
10/06/1998,10:25,1096.00,1096.00,1095.25,1096.00,24,0
10/06/1998,10:26,1096.00,1097.25,1096.00,1096.50,28,0
10/06/1998,10:27,1096.50,1098.00,1096.25,1097.75,20,0
10/06/1998,10:28,1097.75,1098.50,1096.75,1097.25,28,0
10/06/1998,10:29,1097.50,1098.00,1096.00,1096.00,23,0
10/06/1998,10:30,1095.75,1096.00,1095.25,1095.50,17,0
10/06/1998,10:31,1095.75,1095.75,1094.50,1094.75,19,0
10/06/1998,10:32,1094.50,1095.50,1093.00,1093.00,55,0
10/06/1998,10:33,1093.25,1094.50,1093.00,1094.25,44,0
10/06/1998,10:34,1094.25,1094.50,1093.50,1094.25,32,0
10/06/1998,10:35,1094.50,1094.50,1093.75,1094.00,42,0
10/06/1998,10:36,1094.00,1094.00,1092.75,1093.50,23,0
10/06/1998,10:37,1093.75,1094.00,1092.50,1093.75,39,0
10/06/1998,10:38,1094.00,1094.75,1093.75,1094.25,36,0
10/06/1998,10:39,1094.00,1095.25,1094.00,1095.25,34,0
10/06/1998,10:40,1095.50,1096.00,1094.75,1095.50,44,0
10/06/1998,10:41,1095.00,1095.75,1094.75,1094.75,23,0
10/06/1998,10:42,1095.00,1095.50,1094.75,1095.00,27,0
10/06/1998,10:43,1095.00,1095.25,1094.50,1094.50,17,0
10/06/1998,10:44,1094.50,1094.50,1093.75,1093.75,16,0
10/06/1998,10:45,1094.25,1094.25,1093.50,1094.00,18,0
10/06/1998,10:46,1094.00,1094.25,1093.75,1094.00,21,0
10/06/1998,10:47,1093.75,1094.50,1093.75,1093.75,19,0
10/06/1998,10:48,1094.00,1094.75,1093.75,1094.75,17,0
10/06/1998,10:49,1094.50,1095.75,1094.50,1095.50,16,0
10/06/1998,10:50,1095.50,1095.75,1095.00,1095.00,32,0
10/06/1998,10:51,1094.75,1095.00,1094.25,1094.25,21,0
10/06/1998,10:52,1094.50,1094.50,1093.75,1094.00,17,0
10/06/1998,10:53,1094.00,1094.25,1092.75,1092.75,41,0
10/06/1998,10:54,1093.00,1093.25,1092.50,1092.50,24,0
10/06/1998,10:55,1092.50,1093.50,1091.50,1091.50,41,0
10/06/1998,10:56,1091.50,1092.50,1091.00,1092.00,71,0
10/06/1998,10:57,1092.25,1093.00,1091.75,1093.00,38,0
10/06/1998,10:58,1092.75,1093.75,1092.50,1093.50,30,0
10/06/1998,10:59,1093.00,1093.75,1093.00,1093.50,22,0
10/06/1998,11:00,1093.25,1093.50,1093.00,1093.50,12,0
10/06/1998,11:01,1093.50,1093.50,1093.00,1093.00,20,0
10/06/1998,11:02,1093.00,1093.00,1091.00,1091.25,30,0
10/06/1998,11:03,1091.50,1091.50,1090.25,1090.50,37,0
10/06/1998,11:04,1091.00,1091.00,1089.25,1090.00,49,0
10/06/1998,11:05,1090.00,1091.00,1089.25,1089.75,52,0
10/06/1998,11:06,1090.00,1090.00,1088.50,1089.50,57,0
10/06/1998,11:07,1089.75,1090.75,1089.00,1089.00,37,0
10/06/1998,11:08,1089.00,1089.50,1088.25,1089.00,39,0
10/06/1998,11:09,1089.00,1089.50,1088.75,1089.50,35,0
10/06/1998,11:10,1089.25,1090.00,1088.25,1089.25,32,0
10/06/1998,11:11,1089.25,1090.75,1089.25,1090.50,35,0
10/06/1998,11:12,1090.25,1090.50,1089.50,1090.25,40,0
10/06/1998,11:13,1090.25,1090.75,1090.00,1090.75,30,0
10/06/1998,11:14,1091.00,1091.25,1089.50,1089.75,32,0
10/06/1998,11:15,1089.50,1089.75,1088.00,1088.00,37,0
10/06/1998,11:16,1088.25,1089.25,1088.00,1088.50,37,0
10/06/1998,11:17,1088.75,1088.75,1087.75,1087.75,34,0
10/06/1998,11:18,1088.00,1088.00,1087.25,1087.25,24,0
10/06/1998,11:19,1087.50,1087.50,1086.25,1086.50,52,0
10/06/1998,11:20,1086.50,1087.00,1085.75,1086.25,60,0
10/06/1998,11:21,1086.00,1087.00,1085.50,1086.25,31,0
10/06/1998,11:22,1086.00,1086.00,1084.50,1084.50,41,0
10/06/1998,11:23,1084.50,1085.75,1084.25,1084.75,48,0
10/06/1998,11:24,1084.75,1086.50,1084.75,1085.50,27,0
10/06/1998,11:25,1085.50,1087.25,1085.00,1087.00,40,0
10/06/1998,11:26,1087.25,1087.25,1086.00,1086.50,28,0
10/06/1998,11:27,1086.50,1087.50,1086.25,1087.00,23,0
10/06/1998,11:28,1087.00,1087.50,1086.25,1087.00,24,0
10/06/1998,11:29,1087.00,1087.25,1086.50,1086.50,22,0
10/06/1998,11:30,1086.75,1087.25,1086.50,1086.50,28,0
10/06/1998,11:31,1087.25,1088.00,1086.75,1086.75,17,0
10/06/1998,11:32,1086.75,1087.75,1086.00,1087.00,36,0
10/06/1998,11:33,1087.50,1088.50,1087.00,1088.00,21,0
10/06/1998,11:34,1088.00,1089.00,1088.00,1089.00,22,0
10/06/1998,11:35,1089.00,1089.00,1088.25,1089.00,19,0
10/06/1998,11:36,1089.00,1089.75,1088.25,1089.00,30,0
10/06/1998,11:37,1089.00,1090.25,1089.00,1090.25,25,0
10/06/1998,11:38,1090.25,1090.75,1089.50,1090.25,32,0
10/06/1998,11:39,1090.50,1091.50,1090.00,1090.75,40,0
10/06/1998,11:40,1090.50,1091.25,1090.25,1090.25,18,0
10/06/1998,11:41,1090.50,1090.75,1089.50,1090.25,35,0
10/06/1998,11:42,1090.50,1090.50,1089.50,1090.00,34,0
10/06/1998,11:43,1090.25,1090.25,1089.50,1090.25,15,0
10/06/1998,11:44,1090.00,1090.00,1089.00,1089.00,19,0
10/06/1998,11:45,1088.75,1089.00,1088.00,1088.75,23,0
10/06/1998,11:46,1088.50,1089.50,1088.25,1089.50,18,0
10/06/1998,11:47,1089.75,1090.25,1089.50,1089.50,16,0
10/06/1998,11:48,1089.50,1090.00,1089.00,1089.75,18,0
10/06/1998,11:49,1090.00,1090.25,1089.50,1090.00,14,0
10/06/1998,11:50,1090.50,1090.50,1089.75,1089.75,15,0
10/06/1998,11:51,1089.75,1089.75,1088.50,1088.75,16,0
10/06/1998,11:52,1088.50,1088.75,1088.25,1088.50,15,0
10/06/1998,11:53,1088.50,1088.50,1087.25,1087.75,27,0
10/06/1998,11:54,1088.00,1088.25,1087.50,1088.25,10,0
10/06/1998,11:55,1088.25,1088.75,1088.00,1088.00,17,0
10/06/1998,11:56,1088.00,1088.50,1088.00,1088.25,13,0
10/06/1998,11:57,1088.00,1088.25,1087.25,1087.50,14,0
10/06/1998,11:58,1087.25,1088.75,1087.25,1088.50,20,0
10/06/1998,11:59,1088.50,1089.50,1088.50,1089.25,19,0
10/06/1998,12:00,1089.50,1089.75,1089.25,1089.50,12,0
10/06/1998,12:01,1089.50,1090.25,1089.25,1090.25,16,0
10/06/1998,12:02,1090.00,1090.75,1090.00,1090.25,14,0
10/06/1998,12:03,1090.00,1090.50,1089.00,1089.00,23,0
10/06/1998,12:04,1089.25,1089.50,1088.00,1088.00,25,0
10/06/1998,12:05,1088.00,1088.25,1087.25,1087.75,20,0
10/06/1998,12:06,1088.25,1088.25,1087.00,1087.00,15,0
10/06/1998,12:07,1087.00,1087.25,1085.50,1085.75,25,0
10/06/1998,12:08,1085.50,1086.50,1085.50,1086.00,23,0
10/06/1998,12:09,1086.25,1086.50,1085.00,1085.00,21,0
10/06/1998,12:10,1084.75,1086.00,1084.75,1086.00,32,0
10/06/1998,12:11,1086.00,1086.00,1084.75,1084.75,18,0
10/06/1998,12:12,1084.50,1084.75,1083.50,1083.75,44,0
10/06/1998,12:13,1083.75,1084.00,1083.25,1083.75,42,0
10/06/1998,12:14,1084.00,1084.25,1083.00,1083.00,37,0
10/06/1998,12:15,1083.00,1083.25,1082.00,1083.00,52,0
10/06/1998,12:16,1083.00,1083.50,1082.50,1083.25,31,0
10/06/1998,12:17,1083.25,1083.50,1082.25,1083.25,36,0
10/06/1998,12:18,1083.00,1083.50,1082.50,1082.50,24,0
10/06/1998,12:19,1083.00,1083.75,1082.75,1083.50,17,0
10/06/1998,12:20,1083.50,1084.00,1083.00,1083.75,24,0
10/06/1998,12:21,1084.00,1085.00,1084.00,1084.25,29,0
10/06/1998,12:22,1084.50,1086.00,1084.50,1086.00,41,0
10/06/1998,12:23,1086.00,1086.00,1085.50,1086.00,18,0
10/06/1998,12:24,1085.75,1086.25,1085.50,1086.00,27,0
10/06/1998,12:25,1085.75,1085.75,1084.00,1084.25,24,0
10/06/1998,12:26,1084.25,1084.25,1083.50,1083.75,18,0
10/06/1998,12:27,1083.50,1084.00,1083.00,1083.50,29,0
10/06/1998,12:28,1083.25,1083.50,1082.75,1082.75,25,0
10/06/1998,12:29,1083.00,1084.00,1082.25,1084.00,25,0
10/06/1998,12:30,1083.75,1084.75,1083.75,1084.25,21,0
10/06/1998,12:31,1084.25,1084.50,1084.00,1084.00,14,0
10/06/1998,12:32,1084.00,1084.50,1083.00,1084.25,18,0
10/06/1998,12:33,1084.50,1084.75,1083.50,1083.50,24,0
10/06/1998,12:34,1083.25,1083.50,1082.50,1082.50,24,0
10/06/1998,12:35,1082.50,1082.50,1081.00,1081.25,54,0
10/06/1998,12:36,1081.25,1082.00,1080.25,1081.00,44,0
10/06/1998,12:37,1081.00,1081.25,1080.25,1080.75,32,0
10/06/1998,12:38,1080.50,1081.50,1080.50,1081.00,38,0
10/06/1998,12:39,1081.25,1082.00,1081.00,1081.75,33,0
10/06/1998,12:40,1082.00,1083.00,1081.75,1081.75,40,0
10/06/1998,12:41,1081.50,1082.00,1080.50,1081.75,37,0
10/06/1998,12:42,1082.00,1082.50,1082.00,1082.00,39,0
10/06/1998,12:43,1082.00,1082.25,1081.50,1082.00,24,0
10/06/1998,12:44,1082.00,1082.75,1082.00,1082.25,20,0
10/06/1998,12:45,1082.50,1083.50,1082.25,1083.50,24,0
10/06/1998,12:46,1083.25,1083.75,1083.00,1083.50,33,0
10/06/1998,12:47,1083.75,1084.00,1083.50,1083.75,25,0
10/06/1998,12:48,1083.75,1084.50,1083.75,1084.50,21,0
10/06/1998,12:49,1084.50,1084.75,1084.00,1084.75,20,0
10/06/1998,12:50,1084.50,1084.75,1083.75,1084.25,38,0
10/06/1998,12:51,1084.00,1084.00,1082.75,1082.75,30,0
10/06/1998,12:52,1082.75,1083.00,1081.25,1082.50,31,0
10/06/1998,12:53,1081.75,1082.00,1080.75,1081.50,46,0
10/06/1998,12:54,1081.25,1081.25,1080.00,1080.75,46,0
10/06/1998,12:55,1080.75,1080.75,1079.00,1079.25,55,0
10/06/1998,12:56,1079.25,1080.25,1079.00,1079.00,42,0
10/06/1998,12:57,1079.50,1079.50,1078.50,1078.50,31,0
10/06/1998,12:58,1078.50,1079.00,1078.25,1079.00,45,0
10/06/1998,12:59,1079.00,1079.25,1078.25,1078.25,40,0
10/06/1998,13:00,1078.25,1080.00,1078.25,1079.50,42,0
10/06/1998,13:01,1079.25,1079.25,1078.00,1078.25,41,0
10/06/1998,13:02,1078.50,1079.25,1078.00,1079.25,34,0
10/06/1998,13:03,1079.25,1079.50,1077.75,1078.00,36,0
10/06/1998,13:04,1077.75,1078.00,1076.25,1077.25,53,0
10/06/1998,13:05,1077.50,1077.50,1074.75,1075.00,70,0
10/06/1998,13:06,1074.75,1076.25,1074.50,1075.25,60,0
10/06/1998,13:07,1075.00,1076.25,1074.75,1075.50,54,0
10/06/1998,13:08,1075.50,1076.50,1075.00,1076.25,41,0
10/06/1998,13:09,1076.00,1077.00,1074.50,1076.00,53,0
10/06/1998,13:10,1075.50,1078.00,1075.50,1077.00,36,0
10/06/1998,13:11,1077.00,1077.50,1076.25,1077.50,39,0
10/06/1998,13:12,1077.25,1078.00,1076.50,1077.00,44,0
10/06/1998,13:13,1077.00,1078.00,1076.75,1077.50,33,0
10/06/1998,13:14,1077.25,1078.00,1076.25,1076.75,35,0
10/06/1998,13:15,1076.50,1076.50,1075.50,1076.00,40,0
10/06/1998,13:16,1076.25,1076.25,1074.00,1074.00,56,0
10/06/1998,13:17,1074.00,1074.00,1071.50,1071.50,87,0
10/06/1998,13:18,1072.00,1072.00,1070.00,1070.25,65,0
10/06/1998,13:19,1070.50,1071.50,1069.75,1070.25,68,0
10/06/1998,13:20,1070.00,1070.50,1069.25,1070.00,59,0
10/06/1998,13:21,1070.00,1071.00,1069.00,1069.50,51,0
10/06/1998,13:22,1069.50,1072.00,1069.50,1071.00,49,0
10/06/1998,13:23,1071.00,1072.50,1070.50,1071.75,58,0
10/06/1998,13:24,1071.75,1073.00,1071.25,1071.50,35,0
10/06/1998,13:25,1071.50,1073.00,1071.50,1072.75,36,0
10/06/1998,13:26,1072.75,1074.50,1072.75,1074.00,51,0
10/06/1998,13:27,1074.00,1075.75,1074.00,1075.25,47,0
10/06/1998,13:28,1075.00,1075.50,1074.00,1074.25,43,0
10/06/1998,13:29,1074.25,1074.50,1073.50,1073.50,21,0
10/06/1998,13:30,1073.50,1075.00,1073.25,1074.25,42,0
10/06/1998,13:31,1074.50,1074.50,1072.50,1072.75,37,0
10/06/1998,13:32,1073.00,1073.75,1072.75,1073.50,33,0
10/06/1998,13:33,1073.25,1075.25,1073.25,1075.00,50,0
10/06/1998,13:34,1074.50,1075.00,1073.50,1074.00,31,0
10/06/1998,13:35,1074.00,1077.00,1074.00,1076.00,37,0
10/06/1998,13:36,1076.00,1077.75,1075.25,1077.00,53,0
10/06/1998,13:37,1077.00,1079.00,1076.50,1078.50,57,0
10/06/1998,13:38,1078.50,1079.50,1078.00,1078.75,48,0
10/06/1998,13:39,1079.00,1080.25,1079.00,1079.50,43,0
10/06/1998,13:40,1080.00,1080.50,1079.50,1080.25,62,0
10/06/1998,13:41,1080.00,1082.00,1079.75,1081.50,65,0
10/06/1998,13:42,1082.00,1082.00,1080.00,1080.25,46,0
10/06/1998,13:43,1080.00,1080.50,1079.50,1079.50,41,0
10/06/1998,13:44,1079.50,1079.75,1078.50,1078.75,35,0
10/06/1998,13:45,1078.50,1079.75,1078.00,1079.00,46,0
10/06/1998,13:46,1079.00,1079.50,1077.75,1078.00,40,0
10/06/1998,13:47,1078.50,1078.50,1078.00,1078.25,44,0
10/06/1998,13:48,1078.50,1079.50,1078.00,1078.50,44,0
10/06/1998,13:49,1078.50,1078.75,1077.50,1078.75,35,0
10/06/1998,13:50,1078.50,1080.00,1078.50,1079.50,30,0
10/06/1998,13:51,1079.75,1081.00,1079.50,1080.00,38,0
10/06/1998,13:52,1080.25,1082.00,1079.00,1081.00,57,0
10/06/1998,13:53,1081.25,1082.25,1081.00,1081.25,48,0
10/06/1998,13:54,1081.50,1083.00,1081.00,1083.00,51,0
10/06/1998,13:55,1083.25,1083.50,1082.00,1082.50,57,0
10/06/1998,13:56,1082.75,1085.00,1082.50,1083.75,66,0
10/06/1998,13:57,1083.50,1084.50,1083.25,1083.25,41,0
10/06/1998,13:58,1083.25,1084.50,1082.75,1083.00,43,0
10/06/1998,13:59,1082.75,1083.75,1082.00,1082.25,36,0
10/06/1998,14:00,1082.50,1084.50,1082.50,1083.50,39,0
10/06/1998,14:01,1083.25,1083.50,1082.00,1082.50,30,0
10/06/1998,14:02,1082.50,1082.50,1081.75,1081.75,30,0
10/06/1998,14:03,1081.50,1081.50,1080.50,1080.50,36,0
10/06/1998,14:04,1080.50,1081.00,1080.00,1080.50,35,0
10/06/1998,14:05,1080.75,1082.00,1079.75,1081.50,33,0
10/06/1998,14:06,1081.50,1083.00,1081.50,1082.75,29,0
10/06/1998,14:07,1082.50,1084.00,1082.50,1084.00,38,0
10/06/1998,14:08,1084.25,1084.75,1082.50,1084.75,34,0
10/06/1998,14:09,1084.25,1085.00,1084.00,1084.25,35,0
10/06/1998,14:10,1084.00,1084.75,1081.50,1081.50,40,0
10/06/1998,14:11,1081.50,1081.50,1080.50,1081.50,39,0
10/06/1998,14:12,1081.25,1081.25,1080.00,1080.75,21,0
10/06/1998,14:13,1081.00,1081.25,1079.75,1080.25,28,0
10/06/1998,14:14,1080.50,1082.00,1080.25,1081.50,31,0
10/06/1998,14:15,1081.75,1083.25,1081.50,1082.75,38,0
10/06/1998,14:16,1082.50,1085.25,1082.25,1085.25,26,0
10/06/1998,14:17,1085.50,1087.00,1084.50,1086.75,71,0
10/06/1998,14:18,1087.00,1088.25,1086.75,1087.50,80,0
10/06/1998,14:19,1088.00,1089.00,1086.50,1086.75,56,0
10/06/1998,14:20,1086.50,1087.00,1085.00,1086.00,47,0
10/06/1998,14:21,1086.00,1086.25,1085.00,1085.25,28,0
10/06/1998,14:22,1085.50,1085.50,1084.25,1084.75,34,0
10/06/1998,14:23,1085.00,1085.50,1084.00,1084.50,38,0
10/06/1998,14:24,1084.75,1086.00,1084.75,1085.50,33,0
10/06/1998,14:25,1085.00,1088.25,1085.00,1087.75,21,0
10/06/1998,14:26,1088.25,1088.25,1087.25,1088.00,43,0
10/06/1998,14:27,1088.00,1090.50,1088.00,1089.50,58,0
10/06/1998,14:28,1089.50,1090.75,1089.25,1090.75,51,0
10/06/1998,14:29,1090.25,1092.00,1089.50,1089.50,64,0
10/06/1998,14:30,1090.00,1090.00,1088.50,1088.75,67,0
10/06/1998,14:31,1088.50,1091.00,1087.75,1087.75,50,0
10/06/1998,14:32,1088.00,1089.00,1087.75,1088.50,45,0
10/06/1998,14:33,1089.00,1089.75,1088.25,1088.75,25,0
10/06/1998,14:34,1089.00,1089.75,1088.50,1089.00,24,0
10/06/1998,14:35,1089.00,1090.00,1088.75,1090.00,30,0
10/06/1998,14:36,1090.00,1091.00,1090.00,1090.25,18,0
10/06/1998,14:37,1090.25,1090.25,1088.25,1088.75,21,0
10/06/1998,14:38,1089.00,1089.00,1087.75,1088.00,21,0
10/06/1998,14:39,1088.25,1089.00,1087.00,1087.00,44,0
10/06/1998,14:40,1087.00,1087.00,1085.00,1085.50,47,0
10/06/1998,14:41,1085.50,1086.25,1084.50,1084.50,43,0
10/06/1998,14:42,1084.00,1086.00,1083.75,1084.25,59,0
10/06/1998,14:43,1084.50,1085.00,1083.75,1083.75,30,0
10/06/1998,14:44,1084.00,1085.50,1083.75,1084.50,35,0
10/06/1998,14:45,1084.50,1084.75,1084.00,1084.75,39,0
10/06/1998,14:46,1085.00,1085.25,1083.75,1084.25,23,0
10/06/1998,14:47,1084.25,1084.75,1083.75,1084.25,24,0
10/06/1998,14:48,1084.25,1084.75,1083.75,1083.75,18,0
10/06/1998,14:49,1083.75,1084.50,1083.25,1083.50,26,0
10/06/1998,14:50,1083.50,1084.00,1083.00,1083.50,17,0
10/06/1998,14:51,1083.75,1084.25,1083.75,1084.25,5,0
10/06/1998,14:52,1084.50,1085.25,1083.75,1084.75,35,0
10/06/1998,14:53,1084.50,1084.50,1083.75,1083.75,10,0
10/06/1998,14:54,1084.00,1084.00,1082.75,1083.25,20,0
10/06/1998,14:55,1083.50,1083.75,1082.50,1082.75,26,0
10/06/1998,14:56,1082.75,1083.00,1080.75,1080.75,25,0
10/06/1998,14:57,1081.00,1081.50,1079.50,1079.50,45,0
10/06/1998,14:58,1079.25,1080.25,1078.50,1080.00,34,0
10/06/1998,14:59,1079.50,1081.00,1079.50,1080.00,35,0
10/06/1998,15:00,1080.50,1080.50,1079.25,1079.25,18,0
10/06/1998,15:01,1079.25,1079.75,1079.00,1079.00,20,0
10/06/1998,15:02,1079.25,1080.00,1079.00,1079.00,24,0
10/06/1998,15:03,1079.25,1079.50,1078.75,1079.00,16,0
10/06/1998,15:04,1079.00,1079.50,1078.50,1078.75,14,0
10/06/1998,15:05,1078.75,1079.25,1078.50,1079.00,12,0
10/06/1998,15:06,1079.00,1079.25,1078.25,1079.00,13,0
10/06/1998,15:07,1078.75,1078.75,1078.00,1078.50,40,0
10/06/1998,15:08,1079.00,1079.00,1078.25,1078.50,20,0
10/06/1998,15:09,1078.50,1078.75,1078.25,1078.75,9,0
10/06/1998,15:10,1079.00,1079.00,1078.50,1078.75,11,0
10/06/1998,15:11,1078.75,1079.25,1078.75,1078.75,21,0
10/06/1998,15:12,1079.00,1081.00,1079.00,1080.75,27,0
10/06/1998,15:13,1081.00,1082.50,1080.75,1081.00,37,0
10/06/1998,15:14,1081.00,1081.00,1080.00,1080.25,21,0
10/06/1998,15:15,1080.50,1081.75,1080.25,1081.75,37,0
10/07/1998,00:02,1098.00,1098.00,1098.00,1098.00,1,0
10/07/1998,00:03,1098.00,1098.00,1098.00,1098.00,1,0
10/07/1998,00:04,1097.50,1098.00,1097.50,1098.00,2,0
10/07/1998,00:15,1097.50,1097.50,1097.50,1097.50,2,0
10/07/1998,00:19,1098.00,1098.00,1097.25,1097.25,3,0
10/07/1998,00:20,1097.25,1098.00,1097.25,1098.00,3,0
10/07/1998,00:22,1098.25,1098.25,1097.50,1098.00,5,0
10/07/1998,00:28,1098.50,1098.75,1097.50,1098.00,5,0
10/07/1998,00:31,1099.00,1099.00,1099.00,1099.00,1,0
10/07/1998,00:32,1100.00,1100.75,1100.00,1100.75,3,0
10/07/1998,00:33,1100.75,1100.75,1100.50,1100.50,2,0
10/07/1998,00:34,1100.25,1100.25,1100.00,1100.00,2,0
10/07/1998,00:35,1100.00,1100.50,1100.00,1100.50,3,0
10/07/1998,00:37,1100.75,1100.75,1100.75,1100.75,1,0
10/07/1998,00:38,1100.75,1101.00,1100.50,1100.50,6,0
10/07/1998,00:39,1101.00,1101.00,1100.25,1101.00,6,0
10/07/1998,00:40,1100.75,1100.75,1100.75,1100.75,2,0
10/07/1998,00:46,1100.25,1100.75,1100.25,1100.75,2,0
10/07/1998,00:47,1101.00,1101.00,1101.00,1101.00,3,0
10/07/1998,00:48,1101.00,1101.25,1101.00,1101.25,2,0
10/07/1998,00:49,1101.50,1101.50,1101.50,1101.50,1,0
10/07/1998,00:50,1101.50,1101.50,1101.50,1101.50,1,0
10/07/1998,00:51,1101.50,1101.50,1101.00,1101.00,4,0
10/07/1998,00:53,1100.75,1100.75,1100.00,1100.75,3,0
10/07/1998,00:55,1101.00,1101.00,1101.00,1101.00,1,0
10/07/1998,00:56,1100.75,1100.75,1100.75,1100.75,2,0
10/07/1998,00:57,1100.75,1100.75,1100.75,1100.75,1,0
10/07/1998,00:59,1100.75,1100.75,1100.75,1100.75,2,0
10/07/1998,01:00,1100.50,1101.00,1100.50,1101.00,3,0
10/07/1998,01:01,1100.50,1101.50,1100.50,1101.00,7,0
10/07/1998,01:02,1101.00,1101.25,1100.75,1101.25,9,0
10/07/1998,01:03,1101.00,1101.25,1101.00,1101.25,12,0
10/07/1998,01:04,1101.00,1101.00,1101.00,1101.00,2,0
10/07/1998,01:05,1101.25,1101.25,1101.25,1101.25,1,0
10/07/1998,01:06,1101.50,1101.50,1101.00,1101.00,3,0
10/07/1998,01:07,1101.50,1101.50,1101.00,1101.00,3,0
10/07/1998,01:08,1101.00,1101.25,1101.00,1101.25,2,0
10/07/1998,01:09,1101.25,1101.25,1101.25,1101.25,1,0
10/07/1998,01:10,1101.50,1101.50,1101.25,1101.25,3,0
10/07/1998,01:11,1101.25,1101.25,1100.75,1100.75,2,0
10/07/1998,01:12,1101.00,1101.75,1101.00,1101.75,5,0
10/07/1998,01:13,1102.00,1102.75,1102.00,1102.75,7,0
10/07/1998,01:14,1103.00,1103.00,1103.00,1103.00,4,0
10/07/1998,01:15,1102.75,1102.75,1102.75,1102.75,3,0
10/07/1998,01:16,1103.00,1103.00,1102.75,1102.75,3,0
10/07/1998,01:17,1103.00,1103.00,1102.75,1102.75,3,0
10/07/1998,01:18,1102.50,1103.25,1102.50,1103.25,3,0
10/07/1998,01:19,1103.00,1103.50,1103.00,1103.50,3,0
10/07/1998,01:20,1103.75,1103.75,1103.75,1103.75,2,0
10/07/1998,01:21,1104.00,1105.00,1104.00,1104.00,7,0
10/07/1998,01:23,1103.00,1103.00,1103.00,1103.00,1,0
10/07/1998,01:24,1103.00,1103.00,1103.00,1103.00,3,0
10/07/1998,01:25,1103.50,1103.50,1103.50,1103.50,1,0
10/07/1998,01:26,1102.75,1102.75,1102.00,1102.00,2,0
10/07/1998,01:27,1103.00,1103.00,1102.75,1102.75,3,0
10/07/1998,01:28,1102.75,1102.75,1102.00,1102.00,4,0
10/07/1998,01:29,1102.00,1102.00,1102.00,1102.00,1,0
10/07/1998,01:30,1103.00,1103.00,1102.00,1102.00,4,0
10/07/1998,01:31,1101.50,1101.50,1101.50,1101.50,1,0
10/07/1998,01:32,1101.00,1101.00,1101.00,1101.00,3,0
10/07/1998,01:33,1101.00,1101.50,1101.00,1101.00,5,0
10/07/1998,01:34,1100.50,1100.50,1099.75,1100.00,5,0
10/07/1998,01:35,1100.00,1100.25,1100.00,1100.25,3,0
10/07/1998,01:36,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,01:37,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,01:38,1101.00,1101.00,1100.50,1100.50,3,0
10/07/1998,01:39,1101.00,1101.00,1101.00,1101.00,1,0
10/07/1998,01:43,1101.25,1101.25,1101.25,1101.25,1,0
10/07/1998,01:44,1101.00,1101.00,1101.00,1101.00,2,0
10/07/1998,01:45,1100.50,1100.50,1100.50,1100.50,1,0
10/07/1998,01:46,1100.25,1100.25,1100.00,1100.00,2,0
10/07/1998,01:47,1100.00,1100.00,1098.00,1098.00,4,0
10/07/1998,01:48,1097.50,1097.50,1097.50,1097.50,1,0
10/07/1998,01:49,1097.25,1097.50,1097.25,1097.50,3,0
10/07/1998,01:50,1097.75,1097.75,1097.75,1097.75,2,0
10/07/1998,01:51,1097.75,1097.75,1097.75,1097.75,1,0
10/07/1998,01:53,1099.00,1099.00,1099.00,1099.00,3,0
10/07/1998,01:54,1098.00,1098.00,1098.00,1098.00,1,0
10/07/1998,01:55,1097.50,1098.00,1097.50,1098.00,2,0
10/07/1998,01:59,1097.50,1097.50,1097.50,1097.50,1,0
10/07/1998,02:00,1097.25,1097.25,1096.50,1096.50,3,0
10/07/1998,02:01,1096.50,1096.50,1096.00,1096.00,5,0
10/07/1998,02:02,1097.00,1097.00,1095.50,1095.50,4,0
10/07/1998,02:03,1095.25,1095.25,1095.25,1095.25,2,0
10/07/1998,02:04,1095.00,1095.00,1095.00,1095.00,2,0
10/07/1998,02:05,1095.00,1095.00,1094.25,1094.25,4,0
10/07/1998,02:06,1094.00,1094.50,1094.00,1094.50,3,0
10/07/1998,02:07,1094.75,1095.00,1094.00,1095.00,9,0
10/07/1998,02:08,1094.50,1094.50,1094.50,1094.50,3,0
10/07/1998,02:09,1094.75,1095.00,1093.75,1094.25,7,0
10/07/1998,02:10,1093.50,1093.75,1093.25,1093.75,3,0
10/07/1998,02:11,1094.00,1095.00,1094.00,1095.00,4,0
10/07/1998,02:12,1095.00,1097.00,1095.00,1097.00,3,0
10/07/1998,02:13,1098.00,1098.75,1098.00,1098.75,2,0
10/07/1998,02:14,1098.75,1098.75,1098.75,1098.75,1,0
10/07/1998,02:15,1099.50,1099.50,1098.75,1098.75,3,0
10/07/1998,02:16,1098.00,1098.25,1097.00,1097.00,5,0
10/07/1998,02:17,1097.25,1097.50,1097.25,1097.50,2,0
10/07/1998,02:18,1097.75,1098.00,1097.75,1098.00,2,0
10/07/1998,02:19,1098.00,1098.00,1098.00,1098.00,3,0
10/07/1998,02:20,1097.75,1097.75,1097.75,1097.75,2,0
10/07/1998,02:21,1099.25,1099.25,1099.25,1099.25,1,0
10/07/1998,02:22,1099.25,1099.50,1099.25,1099.50,3,0
10/07/1998,02:23,1099.75,1100.00,1099.50,1099.50,4,0
10/07/1998,02:24,1099.25,1100.00,1099.25,1100.00,2,0
10/07/1998,02:25,1099.75,1099.75,1099.25,1099.25,2,0
10/07/1998,02:26,1098.50,1099.50,1098.25,1099.50,4,0
10/07/1998,02:28,1099.50,1100.00,1099.00,1099.00,6,0
10/07/1998,02:29,1098.50,1098.50,1098.50,1098.50,1,0
10/07/1998,02:30,1098.25,1098.25,1097.75,1097.75,4,0
10/07/1998,02:31,1097.50,1097.50,1097.50,1097.50,1,0
10/07/1998,02:32,1097.25,1099.00,1097.25,1099.00,4,0
10/07/1998,02:34,1099.75,1099.75,1099.75,1099.75,1,0
10/07/1998,02:35,1100.00,1100.00,1099.25,1100.00,7,0
10/07/1998,02:36,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,02:37,1099.25,1100.00,1099.25,1100.00,2,0
10/07/1998,02:39,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,02:40,1099.50,1099.50,1099.50,1099.50,1,0
10/07/1998,02:43,1099.25,1099.25,1099.00,1099.00,3,0
10/07/1998,02:44,1098.75,1098.75,1097.25,1097.25,5,0
10/07/1998,02:45,1097.75,1099.00,1097.75,1098.75,3,0
10/07/1998,02:46,1098.75,1099.00,1098.75,1099.00,2,0
10/07/1998,02:47,1100.00,1100.25,1100.00,1100.25,2,0
10/07/1998,02:48,1100.50,1101.00,1100.50,1101.00,3,0
10/07/1998,02:49,1101.25,1101.25,1101.25,1101.25,1,0
10/07/1998,02:50,1101.25,1101.25,1101.00,1101.00,2,0
10/07/1998,02:52,1100.25,1100.50,1100.25,1100.50,3,0
10/07/1998,02:55,1100.00,1100.25,1100.00,1100.25,4,0
10/07/1998,02:57,1100.00,1100.00,1100.00,1100.00,2,0
10/07/1998,02:58,1100.00,1100.00,1100.00,1100.00,2,0
10/07/1998,02:59,1100.50,1100.50,1100.50,1100.50,2,0
10/07/1998,03:02,1101.00,1101.00,1101.00,1101.00,1,0
10/07/1998,03:03,1101.00,1101.00,1100.50,1100.50,3,0
10/07/1998,03:04,1101.50,1101.50,1101.50,1101.50,1,0
10/07/1998,03:05,1101.00,1102.00,1101.00,1101.00,6,0
10/07/1998,03:06,1101.00,1101.00,1101.00,1101.00,1,0
10/07/1998,03:07,1100.50,1100.50,1100.50,1100.50,1,0
10/07/1998,03:08,1101.00,1101.25,1101.00,1101.25,2,0
10/07/1998,03:10,1101.00,1101.00,1100.00,1100.00,4,0
10/07/1998,03:11,1099.75,1099.75,1099.00,1099.00,3,0
10/07/1998,03:12,1100.00,1100.00,1099.50,1099.50,3,0
10/07/1998,03:13,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,03:15,1100.00,1100.00,1100.00,1100.00,1,0
10/07/1998,03:17,1099.75,1099.75,1098.25,1098.25,4,0
10/07/1998,03:20,1098.00,1098.00,1097.75,1097.75,2,0
10/07/1998,03:21,1097.50,1097.50,1097.25,1097.25,2,0
10/07/1998,03:25,1097.00,1097.75,1097.00,1097.75,3,0
10/07/1998,03:26,1097.00,1097.00,1097.00,1097.00,1,0
10/07/1998,03:27,1097.25,1097.75,1097.00,1097.50,6,0
10/07/1998,03:28,1096.75,1096.75,1096.75,1096.75,1,0
10/07/1998,03:29,1096.00,1096.00,1096.00,1096.00,1,0
10/07/1998,03:30,1095.50,1095.50,1095.25,1095.25,2,0
10/07/1998,03:32,1096.00,1096.00,1096.00,1096.00,1,0
10/07/1998,03:33,1095.25,1095.25,1095.00,1095.00,2,0
10/07/1998,03:34,1094.75,1095.00,1094.75,1095.00,2,0
10/07/1998,03:35,1096.00,1097.25,1096.00,1097.25,2,0
10/07/1998,03:36,1098.00,1098.00,1098.00,1098.00,1,0
10/07/1998,03:41,1097.00,1097.00,1097.00,1097.00,2,0
10/07/1998,03:43,1096.75,1096.75,1096.00,1096.00,2,0
10/07/1998,03:45,1096.00,1096.00,1096.00,1096.00,1,0
10/07/1998,03:47,1097.00,1097.25,1097.00,1097.25,3,0
10/07/1998,03:48,1097.50,1097.50,1097.50,1097.50,1,0
10/07/1998,03:54,1096.75,1096.75,1096.75,1096.75,1,0
10/07/1998,03:55,1096.75,1096.75,1096.75,1096.75,2,0
10/07/1998,03:57,1096.75,1096.75,1096.75,1096.75,1,0
10/07/1998,04:00,1096.00,1096.25,1096.00,1096.25,2,0
10/07/1998,04:04,1096.50,1096.50,1096.25,1096.25,3,0
10/07/1998,04:05,1097.50,1098.75,1097.50,1098.75,2,0
10/07/1998,04:06,1099.00,1099.00,1098.75,1098.75,2,0
10/07/1998,04:08,1098.50,1098.50,1098.50,1098.50,1,0
10/07/1998,04:09,1097.50,1097.50,1097.50,1097.50,1,0
10/07/1998,04:10,1097.25,1097.25,1097.25,1097.25,1,0
10/07/1998,04:12,1095.75,1095.75,1095.75,1095.75,1,0
10/07/1998,04:13,1096.00,1096.25,1096.00,1096.25,2,0
10/07/1998,04:15,1095.50,1095.50,1094.25,1094.50,6,0
10/07/1998,04:16,1094.75,1095.00,1094.75,1095.00,3,0
10/07/1998,04:18,1094.25,1095.50,1094.25,1095.50,3,0
10/07/1998,04:20,1095.00,1095.00,1094.50,1094.50,3,0
10/07/1998,04:21,1094.00,1094.00,1093.00,1093.50,5,0
10/07/1998,04:22,1094.00,1094.00,1094.00,1094.00,1,0
10/07/1998,04:23,1094.00,1094.00,1093.00,1093.00,3,0
10/07/1998,04:24,1093.50,1094.50,1093.50,1094.00,3,0
10/07/1998,04:25,1093.75,1093.75,1093.75,1093.75,1,0
10/07/1998,04:26,1093.75,1094.75,1093.75,1093.75,3,0
10/07/1998,04:27,1094.00,1094.25,1094.00,1094.25,3,0
10/07/1998,04:28,1094.00,1094.00,1093.00,1093.00,4,0
10/07/1998,04:29,1092.75,1092.75,1091.50,1091.50,5,0
10/07/1998,04:31,1092.00,1092.00,1091.00,1091.00,4,0
10/07/1998,04:32,1091.75,1091.75,1090.25,1090.50,6,0
10/07/1998,04:33,1091.25,1091.25,1090.25,1091.25,6,0
10/07/1998,04:34,1091.25,1091.75,1091.00,1091.75,4,0
10/07/1998,04:35,1091.75,1091.75,1091.00,1091.25,3,0
10/07/1998,04:36,1091.25,1091.25,1091.25,1091.25,1,0
10/07/1998,04:38,1092.00,1092.75,1092.00,1092.75,2,0
10/07/1998,04:39,1092.75,1094.00,1092.75,1094.00,3,0
10/07/1998,04:40,1094.50,1095.75,1094.50,1095.75,6,0
10/07/1998,04:41,1094.00,1094.00,1094.00,1094.00,2,0
10/07/1998,04:42,1095.50,1095.75,1095.50,1095.50,3,0
10/07/1998,04:43,1096.00,1096.00,1096.00,1096.00,1,0
10/07/1998,04:44,1096.00,1096.00,1094.50,1094.50,2,0
10/07/1998,04:46,1094.75,1096.00,1094.75,1096.00,2,0
10/07/1998,04:47,1095.75,1095.75,1094.75,1094.75,2,0
10/07/1998,04:48,1094.50,1094.50,1094.00,1094.00,3,0
10/07/1998,04:51,1093.50,1093.50,1093.00,1093.00,2,0
10/07/1998,04:52,1093.00,1093.00,1092.25,1093.00,5,0
10/07/1998,04:53,1092.25,1092.25,1092.00,1092.00,2,0
10/07/1998,04:54,1091.50,1091.50,1091.25,1091.25,2,0
10/07/1998,04:55,1091.25,1093.00,1091.25,1093.00,6,0
10/07/1998,04:56,1093.00,1093.00,1092.75,1092.75,2,0
10/07/1998,04:57,1092.25,1092.25,1092.25,1092.25,1,0
10/07/1998,04:59,1092.00,1092.00,1091.75,1091.75,2,0
10/07/1998,05:00,1091.75,1091.75,1091.50,1091.50,2,0
10/07/1998,05:01,1091.25,1091.25,1091.25,1091.25,1,0
10/07/1998,05:03,1091.50,1091.50,1091.25,1091.50,3,0
10/07/1998,05:04,1092.25,1092.25,1092.00,1092.00,2,0
10/07/1998,05:06,1092.50,1092.50,1092.50,1092.50,1,0
10/07/1998,05:07,1092.75,1092.75,1092.25,1092.25,3,0
10/07/1998,05:08,1092.25,1092.25,1092.00,1092.00,3,0
10/07/1998,05:09,1091.50,1091.50,1091.00,1091.00,2,0
10/07/1998,05:10,1091.00,1091.00,1090.75,1091.00,3,0
10/07/1998,05:12,1091.00,1091.00,1091.00,1091.00,1,0
10/07/1998,05:13,1090.75,1091.00,1090.75,1091.00,4,0
10/07/1998,05:14,1091.00,1091.00,1091.00,1091.00,4,0
10/07/1998,05:15,1090.50,1091.00,1090.50,1091.00,5,0
10/07/1998,05:16,1091.00,1091.00,1091.00,1091.00,1,0
10/07/1998,05:17,1090.50,1090.50,1090.00,1090.00,3,0
10/07/1998,05:18,1090.50,1090.75,1090.50,1090.50,4,0
10/07/1998,05:19,1090.50,1090.75,1090.25,1090.75,4,0
10/07/1998,05:20,1091.25,1091.25,1091.25,1091.25,1,0
10/07/1998,05:21,1090.75,1090.75,1090.75,1090.75,1,0
10/07/1998,05:22,1090.50,1090.50,1090.50,1090.50,1,0
10/07/1998,05:23,1090.00,1090.00,1089.50,1089.50,4,0
10/07/1998,05:24,1089.50,1089.50,1089.50,1089.50,1,0
10/07/1998,05:25,1089.50,1089.50,1088.50,1088.50,10,0
10/07/1998,05:26,1088.25,1088.75,1087.50,1087.75,9,0
10/07/1998,05:28,1088.00,1088.25,1088.00,1088.25,2,0
10/07/1998,05:29,1088.50,1089.00,1088.50,1088.50,3,0
10/07/1998,05:30,1088.50,1089.75,1088.50,1089.75,4,0
10/07/1998,05:31,1089.75,1089.75,1089.50,1089.75,4,0
10/07/1998,05:33,1089.25,1090.75,1089.25,1090.75,5,0
10/07/1998,05:34,1091.50,1091.50,1090.75,1091.00,3,0
10/07/1998,05:35,1091.75,1091.75,1091.00,1091.00,3,0
10/07/1998,05:37,1090.75,1090.75,1088.75,1089.00,8,0
10/07/1998,05:38,1088.75,1088.75,1087.25,1087.25,5,0
10/07/1998,05:39,1087.25,1087.25,1086.75,1086.75,10,0
10/07/1998,05:40,1086.50,1086.75,1085.75,1086.00,10,0
10/07/1998,05:41,1086.00,1086.50,1085.75,1086.25,7,0
10/07/1998,05:42,1087.00,1087.50,1086.75,1087.50,5,0
10/07/1998,05:43,1088.00,1088.00,1085.75,1086.25,5,0
10/07/1998,05:44,1086.50,1087.00,1086.50,1087.00,6,0
10/07/1998,05:45,1087.50,1087.50,1086.50,1087.00,4,0
10/07/1998,05:46,1086.75,1086.75,1086.75,1086.75,1,0
10/07/1998,05:47,1087.00,1087.50,1086.50,1087.25,11,0
10/07/1998,05:48,1087.00,1087.00,1085.75,1085.75,9,0
10/07/1998,05:49,1085.50,1086.75,1085.50,1086.75,4,0
10/07/1998,05:50,1086.75,1087.00,1086.50,1087.00,4,0
10/07/1998,05:51,1087.00,1087.00,1087.00,1087.00,2,0
10/07/1998,05:52,1086.75,1086.75,1086.00,1086.00,2,0
10/07/1998,05:53,1085.75,1086.25,1085.75,1086.25,2,0
10/07/1998,05:54,1087.00,1087.00,1087.00,1087.00,1,0
10/07/1998,05:55,1087.25,1087.25,1087.00,1087.00,2,0
10/07/1998,05:56,1087.25,1088.25,1087.00,1087.75,7,0
10/07/1998,05:57,1087.75,1088.00,1087.00,1087.00,7,0
10/07/1998,05:58,1087.25,1088.75,1087.25,1088.75,4,0
10/07/1998,05:59,1088.75,1089.00,1088.75,1089.00,4,0
10/07/1998,06:00,1088.75,1089.50,1088.75,1089.50,4,0
10/07/1998,06:01,1089.75,1089.75,1088.75,1088.75,5,0
10/07/1998,06:02,1088.25,1088.25,1087.75,1088.00,3,0
10/07/1998,06:03,1088.50,1088.75,1088.50,1088.75,2,0
10/07/1998,06:04,1088.50,1089.00,1088.50,1089.00,3,0
10/07/1998,06:05,1089.25,1089.25,1089.25,1089.25,2,0
10/07/1998,06:06,1089.25,1089.50,1089.25,1089.50,3,0
10/07/1998,06:07,1089.75,1089.75,1089.75,1089.75,2,0
10/07/1998,06:08,1089.75,1089.75,1089.25,1089.25,2,0
10/07/1998,06:09,1089.50,1089.50,1089.50,1089.50,1,0
10/07/1998,06:10,1089.75,1089.75,1089.75,1089.75,1,0
10/07/1998,06:11,1090.00,1090.00,1089.75,1089.75,2,0
10/07/1998,06:12,1089.50,1089.75,1089.50,1089.75,3,0
10/07/1998,06:13,1089.25,1089.25,1089.25,1089.25,1,0
10/07/1998,06:14,1089.00,1089.00,1088.50,1088.50,6,0
10/07/1998,06:15,1088.75,1089.00,1088.75,1089.00,3,0
10/07/1998,06:16,1088.75,1088.75,1088.50,1088.50,3,0
10/07/1998,06:18,1088.25,1088.25,1088.00,1088.00,2,0
10/07/1998,06:19,1088.00,1088.75,1088.00,1088.50,3,0
10/07/1998,06:20,1088.50,1088.50,1088.00,1088.00,3,0
10/07/1998,06:21,1088.25,1088.25,1087.75,1087.75,4,0
10/07/1998,06:22,1088.50,1088.50,1088.00,1088.00,4,0
10/07/1998,06:23,1088.00,1088.00,1088.00,1088.00,1,0
10/07/1998,06:24,1088.25,1088.25,1088.25,1088.25,2,0
10/07/1998,06:26,1088.50,1089.00,1088.50,1089.00,2,0
10/07/1998,06:28,1088.50,1089.00,1088.25,1089.00,3,0
10/07/1998,06:30,1088.50,1088.75,1088.50,1088.75,6,0
10/07/1998,06:31,1088.50,1088.50,1088.50,1088.50,1,0
10/07/1998,06:32,1089.00,1089.00,1089.00,1089.00,2,0
10/07/1998,06:33,1090.00,1090.50,1090.00,1090.00,5,0
10/07/1998,06:34,1090.00,1090.00,1090.00,1090.00,1,0
10/07/1998,06:35,1090.00,1090.00,1090.00,1090.00,1,0
10/07/1998,06:36,1090.00,1090.25,1090.00,1090.25,2,0
10/07/1998,06:37,1090.25,1090.25,1090.25,1090.25,1,0
10/07/1998,06:38,1090.50,1090.50,1090.25,1090.25,2,0
10/07/1998,06:39,1090.00,1090.00,1089.50,1089.50,2,0
10/07/1998,06:40,1090.00,1090.00,1089.25,1089.25,2,0
10/07/1998,06:41,1089.25,1089.75,1089.25,1089.50,4,0
10/07/1998,06:42,1089.50,1089.75,1089.00,1089.00,6,0
10/07/1998,06:43,1088.50,1088.50,1088.50,1088.50,1,0
10/07/1998,06:44,1089.00,1089.75,1088.75,1089.00,6,0
10/07/1998,06:45,1089.25,1089.25,1088.50,1088.50,10,0
10/07/1998,06:46,1088.25,1088.50,1088.00,1088.00,4,0
10/07/1998,06:48,1088.00,1088.00,1087.75,1087.75,2,0
10/07/1998,06:49,1088.00,1088.25,1087.50,1087.50,6,0
10/07/1998,06:50,1087.50,1087.50,1087.25,1087.25,4,0
10/07/1998,06:51,1087.00,1087.50,1087.00,1087.25,3,0
10/07/1998,06:52,1087.00,1087.00,1086.50,1086.50,5,0
10/07/1998,06:53,1086.50,1086.50,1086.25,1086.25,2,0
10/07/1998,06:54,1086.00,1086.00,1085.25,1085.50,6,0
10/07/1998,06:55,1085.75,1085.75,1085.75,1085.75,2,0
10/07/1998,06:56,1085.25,1085.25,1084.25,1085.00,16,0
10/07/1998,06:57,1085.50,1085.50,1084.25,1084.50,11,0
10/07/1998,06:58,1084.25,1084.50,1084.25,1084.25,6,0
10/07/1998,06:59,1084.25,1085.25,1084.25,1085.25,4,0
10/07/1998,07:00,1085.00,1085.00,1084.75,1084.75,3,0
10/07/1998,07:01,1085.25,1085.25,1085.00,1085.00,5,0
10/07/1998,07:02,1085.75,1085.75,1084.50,1084.75,9,0
10/07/1998,07:03,1085.00,1085.50,1085.00,1085.25,5,0
10/07/1998,07:04,1085.25,1086.00,1085.25,1086.00,4,0
10/07/1998,07:05,1086.00,1086.00,1085.25,1086.00,10,0
10/07/1998,07:06,1085.50,1085.75,1085.50,1085.50,3,0
10/07/1998,07:07,1085.00,1085.00,1084.50,1085.00,6,0
10/07/1998,07:08,1085.00,1086.25,1085.00,1086.25,6,0
10/07/1998,07:09,1086.00,1086.00,1085.75,1086.00,4,0
10/07/1998,07:10,1086.25,1086.25,1086.00,1086.25,3,0
10/07/1998,07:11,1086.50,1087.25,1086.50,1087.25,5,0
10/07/1998,07:12,1087.50,1087.50,1087.50,1087.50,1,0
10/07/1998,07:13,1087.50,1087.50,1086.75,1086.75,9,0
10/07/1998,07:14,1087.00,1087.25,1086.75,1086.75,11,0
10/07/1998,07:15,1087.00,1087.00,1087.00,1087.00,3,0
10/07/1998,07:16,1087.00,1087.00,1086.25,1086.75,8,0
10/07/1998,07:17,1086.75,1086.75,1086.50,1086.75,4,0
10/07/1998,07:18,1087.00,1087.00,1085.50,1085.50,20,0
10/07/1998,07:19,1085.50,1085.75,1084.75,1084.75,15,0
10/07/1998,07:20,1084.50,1084.50,1084.25,1084.50,9,0
10/07/1998,07:21,1084.75,1086.50,1084.75,1086.00,13,0
10/07/1998,07:22,1085.75,1086.00,1085.00,1085.00,10,0
10/07/1998,07:23,1085.25,1085.25,1084.50,1084.50,5,0
10/07/1998,07:24,1084.25,1084.75,1084.00,1084.25,7,0
10/07/1998,07:25,1084.75,1084.75,1084.75,1084.75,6,0
10/07/1998,07:26,1084.75,1086.00,1084.75,1085.25,5,0
10/07/1998,07:27,1085.50,1086.00,1084.50,1084.50,6,0
10/07/1998,07:28,1085.00,1085.00,1084.00,1085.00,4,0
10/07/1998,07:29,1084.00,1085.00,1084.00,1084.50,6,0
10/07/1998,07:30,1084.50,1085.00,1084.50,1084.75,6,0
10/07/1998,07:31,1084.50,1085.50,1084.50,1085.00,6,0
10/07/1998,07:32,1085.75,1086.25,1085.50,1086.00,11,0
10/07/1998,07:33,1086.00,1086.25,1085.50,1085.50,6,0
10/07/1998,07:34,1085.00,1085.00,1085.00,1085.00,2,0
10/07/1998,07:35,1085.00,1085.75,1085.00,1085.25,5,0
10/07/1998,07:36,1085.00,1085.00,1084.00,1085.00,7,0
10/07/1998,07:37,1084.75,1085.00,1084.25,1084.50,8,0
10/07/1998,07:38,1084.25,1084.25,1084.00,1084.00,3,0
10/07/1998,07:39,1084.25,1084.50,1083.75,1084.00,10,0
10/07/1998,07:40,1084.00,1084.25,1084.00,1084.25,2,0
10/07/1998,07:41,1084.25,1084.25,1083.75,1083.75,3,0
10/07/1998,07:42,1083.75,1083.75,1082.00,1083.00,22,0
10/07/1998,07:43,1083.25,1083.25,1083.00,1083.25,5,0
10/07/1998,07:44,1082.75,1083.75,1082.75,1083.50,9,0
10/07/1998,07:45,1083.50,1084.25,1083.50,1084.00,5,0
10/07/1998,07:46,1083.50,1084.00,1083.25,1083.25,8,0
10/07/1998,07:47,1083.50,1084.75,1083.50,1084.25,12,0
10/07/1998,07:48,1084.25,1084.50,1084.25,1084.25,5,0
10/07/1998,07:49,1084.75,1084.75,1083.50,1083.50,9,0
10/07/1998,07:50,1083.50,1083.50,1082.50,1083.25,13,0
10/07/1998,07:51,1083.00,1083.00,1082.50,1082.50,2,0
10/07/1998,07:52,1082.75,1082.75,1082.25,1082.25,7,0
10/07/1998,07:53,1082.00,1082.00,1081.25,1081.25,7,0
10/07/1998,07:54,1081.50,1081.50,1079.25,1080.50,23,0
10/07/1998,07:55,1080.25,1080.50,1079.75,1079.75,10,0
10/07/1998,07:56,1079.75,1079.75,1077.50,1078.50,26,0
10/07/1998,07:57,1078.50,1078.50,1076.50,1077.75,27,0
10/07/1998,07:58,1077.50,1078.00,1075.25,1075.50,28,0
10/07/1998,07:59,1076.50,1076.50,1074.75,1075.75,14,0
10/07/1998,08:00,1075.75,1076.25,1074.50,1074.75,26,0
10/07/1998,08:01,1075.00,1075.00,1074.50,1074.50,21,0
10/07/1998,08:02,1074.25,1074.50,1073.00,1073.50,27,0
10/07/1998,08:03,1073.00,1074.50,1072.50,1073.50,40,0
10/07/1998,08:04,1073.50,1076.50,1073.25,1076.25,32,0
10/07/1998,08:05,1076.25,1076.25,1074.00,1075.00,22,0
10/07/1998,08:06,1075.50,1075.50,1075.00,1075.50,7,0
10/07/1998,08:07,1075.00,1076.00,1075.00,1076.00,7,0
10/07/1998,08:08,1075.75,1076.00,1075.25,1075.75,9,0
10/07/1998,08:09,1075.50,1076.25,1075.25,1075.75,13,0
10/07/1998,08:10,1076.50,1076.50,1076.00,1076.00,8,0
10/07/1998,08:11,1076.50,1076.75,1076.00,1076.50,11,0
10/07/1998,08:12,1076.25,1076.50,1076.00,1076.00,10,0
10/07/1998,08:13,1076.50,1076.50,1075.25,1075.50,10,0
10/07/1998,08:14,1075.75,1076.25,1075.75,1076.25,8,0
10/07/1998,08:15,1076.25,1076.25,1075.50,1076.25,16,0
10/07/1998,08:16,1076.50,1076.50,1075.75,1075.75,9,0
10/07/1998,08:17,1076.00,1076.50,1076.00,1076.50,4,0
10/07/1998,08:18,1076.50,1076.50,1076.50,1076.50,1,0
10/07/1998,08:19,1076.75,1077.00,1075.75,1076.00,6,0
10/07/1998,08:20,1076.00,1077.00,1076.00,1077.00,3,0
10/07/1998,08:21,1076.25,1078.75,1076.00,1078.75,8,0
10/07/1998,08:22,1079.25,1079.50,1079.00,1079.00,4,0
10/07/1998,08:23,1079.00,1079.50,1078.50,1079.50,6,0
10/07/1998,08:24,1079.75,1080.00,1079.75,1080.00,3,0
10/07/1998,08:25,1079.25,1079.25,1078.00,1078.00,8,0
10/07/1998,08:26,1078.25,1079.50,1078.00,1078.50,15,0
10/07/1998,08:27,1078.75,1079.75,1078.75,1079.75,4,0
10/07/1998,08:28,1079.25,1079.75,1078.25,1078.25,10,0
10/07/1998,08:29,1078.25,1081.00,1078.25,1080.75,15,0
10/07/1998,08:30,1080.75,1081.25,1078.25,1081.00,24,0
10/07/1998,08:31,1081.00,1081.50,1079.75,1079.75,32,0
10/07/1998,08:32,1079.50,1079.50,1078.00,1079.00,45,0
10/07/1998,08:33,1078.75,1079.75,1077.75,1079.25,49,0
10/07/1998,08:34,1079.00,1079.00,1077.00,1077.00,39,0
10/07/1998,08:35,1077.00,1077.00,1075.00,1075.00,51,0
10/07/1998,08:36,1074.75,1075.00,1073.25,1073.25,52,0
10/07/1998,08:37,1073.25,1074.00,1071.00,1072.75,101,0
10/07/1998,08:38,1073.00,1073.50,1070.00,1071.50,62,0
10/07/1998,08:39,1071.75,1074.00,1071.75,1073.00,58,0
10/07/1998,08:40,1073.00,1074.25,1073.00,1074.25,35,0
10/07/1998,08:41,1074.25,1076.50,1073.75,1076.50,62,0
10/07/1998,08:42,1076.00,1077.75,1075.50,1076.50,51,0
10/07/1998,08:43,1076.50,1080.75,1075.75,1077.25,61,0
10/07/1998,08:44,1077.25,1077.50,1076.75,1077.00,54,0
10/07/1998,08:45,1077.00,1077.50,1075.75,1075.75,56,0
10/07/1998,08:46,1076.00,1077.50,1076.00,1076.00,49,0
10/07/1998,08:47,1076.00,1076.25,1074.75,1076.00,33,0
10/07/1998,08:48,1076.25,1078.00,1076.25,1078.00,45,0
10/07/1998,08:49,1078.25,1080.50,1078.00,1079.00,43,0
10/07/1998,08:50,1079.50,1081.50,1078.75,1081.00,58,0
10/07/1998,08:51,1081.25,1083.75,1081.00,1083.00,71,0
10/07/1998,08:52,1082.50,1084.00,1082.00,1083.75,74,0
10/07/1998,08:53,1083.75,1085.00,1083.50,1085.00,73,0
10/07/1998,08:54,1085.25,1086.75,1083.50,1085.25,75,0
10/07/1998,08:55,1085.25,1086.75,1085.00,1086.50,56,0
10/07/1998,08:56,1086.75,1089.00,1086.75,1088.00,103,0
10/07/1998,08:57,1088.25,1088.50,1087.25,1087.25,62,0
10/07/1998,08:58,1087.00,1090.00,1086.50,1087.00,81,0
10/07/1998,08:59,1087.25,1088.00,1086.25,1087.50,52,0
10/07/1998,09:00,1087.50,1088.25,1086.50,1086.50,74,0
10/07/1998,09:01,1086.75,1087.00,1085.50,1086.25,42,0
10/07/1998,09:02,1086.25,1087.50,1086.25,1086.50,41,0
10/07/1998,09:03,1086.00,1087.00,1085.00,1085.25,44,0
10/07/1998,09:04,1085.00,1086.25,1085.00,1086.00,24,0
10/07/1998,09:05,1085.75,1086.00,1084.25,1084.75,41,0
10/07/1998,09:06,1085.00,1085.50,1083.75,1084.25,57,0
10/07/1998,09:07,1084.25,1085.00,1084.00,1084.75,29,0
10/07/1998,09:08,1084.75,1085.50,1084.25,1084.50,25,0
10/07/1998,09:09,1084.50,1087.00,1084.50,1086.50,42,0
10/07/1998,09:10,1086.25,1088.75,1086.00,1087.00,62,0
10/07/1998,09:11,1086.75,1090.00,1086.75,1089.00,54,0
10/07/1998,09:12,1089.50,1090.25,1088.50,1090.25,68,0
10/07/1998,09:13,1090.50,1093.50,1090.50,1093.50,112,0
10/07/1998,09:14,1093.50,1094.25,1092.00,1093.00,83,0
10/07/1998,09:15,1093.00,1093.00,1091.50,1092.00,66,0
10/07/1998,09:16,1092.25,1092.75,1090.50,1092.00,47,0
10/07/1998,09:17,1092.00,1092.50,1090.75,1091.50,41,0
10/07/1998,09:18,1091.25,1091.25,1090.25,1090.75,40,0
10/07/1998,09:19,1090.50,1091.25,1090.00,1091.00,41,0
10/07/1998,09:20,1091.00,1091.25,1089.25,1089.25,39,0
10/07/1998,09:21,1089.25,1090.75,1089.00,1089.50,40,0
10/07/1998,09:22,1089.75,1090.00,1089.00,1089.50,37,0
10/07/1998,09:23,1089.50,1089.50,1088.25,1088.50,38,0
10/07/1998,09:24,1088.25,1089.00,1087.75,1087.75,40,0
10/07/1998,09:25,1087.50,1087.75,1086.00,1087.00,49,0
10/07/1998,09:26,1087.25,1087.50,1086.00,1087.00,40,0
10/07/1998,09:27,1087.00,1087.75,1086.75,1087.75,31,0
10/07/1998,09:28,1088.00,1088.50,1087.00,1087.50,39,0
10/07/1998,09:29,1087.50,1089.00,1087.50,1088.00,37,0
10/07/1998,09:30,1088.00,1089.25,1087.75,1089.00,51,0
10/07/1998,09:31,1089.25,1090.75,1089.25,1090.00,53,0
10/07/1998,09:32,1090.00,1091.00,1089.50,1089.50,34,0
10/07/1998,09:33,1089.50,1091.00,1088.75,1090.50,43,0
10/07/1998,09:34,1090.25,1090.50,1089.75,1090.00,39,0
10/07/1998,09:35,1090.25,1091.50,1090.25,1090.50,40,0
10/07/1998,09:36,1090.75,1091.50,1090.75,1091.25,35,0
10/07/1998,09:37,1091.00,1091.25,1088.50,1088.75,40,0
10/07/1998,09:38,1088.75,1088.75,1087.00,1087.00,36,0
10/07/1998,09:39,1087.00,1087.50,1085.75,1086.00,42,0
10/07/1998,09:40,1086.25,1086.75,1085.50,1086.00,41,0
10/07/1998,09:41,1086.00,1088.25,1085.75,1088.00,52,0
10/07/1998,09:42,1088.25,1088.50,1087.50,1087.50,37,0
10/07/1998,09:43,1087.25,1087.50,1086.00,1086.00,38,0
10/07/1998,09:44,1086.00,1086.25,1084.75,1085.25,45,0
10/07/1998,09:45,1085.25,1085.25,1084.25,1084.50,51,0
10/07/1998,09:46,1084.25,1084.25,1083.00,1083.00,47,0
10/07/1998,09:47,1083.00,1085.50,1083.00,1084.00,53,0
10/07/1998,09:48,1084.00,1085.75,1084.00,1085.25,37,0
10/07/1998,09:49,1085.75,1086.50,1085.50,1086.50,25,0
10/07/1998,09:50,1086.50,1087.00,1086.00,1087.00,30,0
10/07/1998,09:51,1087.00,1088.00,1086.25,1086.50,40,0
10/07/1998,09:52,1086.50,1086.50,1084.00,1084.00,24,0
10/07/1998,09:53,1083.75,1083.75,1082.25,1082.50,42,0
10/07/1998,09:54,1083.00,1083.00,1081.50,1082.25,56,0
10/07/1998,09:55,1082.75,1083.25,1081.75,1082.50,47,0
10/07/1998,09:56,1082.50,1083.00,1081.50,1081.75,27,0
10/07/1998,09:57,1081.50,1082.25,1080.75,1081.75,49,0
10/07/1998,09:58,1081.75,1082.75,1081.25,1082.00,41,0
10/07/1998,09:59,1082.00,1082.75,1081.25,1082.00,25,0
10/07/1998,10:00,1082.00,1082.25,1080.50,1081.00,36,0
10/07/1998,10:01,1081.25,1081.50,1079.75,1080.50,49,0
10/07/1998,10:02,1080.25,1081.75,1080.00,1080.50,49,0
10/07/1998,10:03,1080.25,1082.00,1080.00,1081.75,31,0
10/07/1998,10:04,1082.00,1083.25,1081.50,1083.00,53,0
10/07/1998,10:05,1083.00,1084.00,1082.50,1084.00,28,0
10/07/1998,10:06,1084.00,1084.50,1083.00,1084.00,36,0
10/07/1998,10:07,1084.00,1085.00,1084.00,1084.50,28,0
10/07/1998,10:08,1084.25,1084.50,1083.00,1083.00,12,0
10/07/1998,10:09,1083.00,1083.00,1080.75,1080.75,33,0
10/07/1998,10:10,1080.50,1081.00,1079.25,1079.75,41,0
10/07/1998,10:11,1079.00,1080.50,1078.75,1079.00,44,0
10/07/1998,10:12,1078.75,1081.00,1078.75,1080.25,40,0
10/07/1998,10:13,1080.75,1081.00,1080.00,1080.75,28,0
10/07/1998,10:14,1080.50,1080.50,1079.25,1080.50,28,0
10/07/1998,10:15,1080.00,1080.00,1078.50,1079.75,29,0
10/07/1998,10:16,1079.50,1080.50,1079.25,1079.50,31,0
10/07/1998,10:17,1079.50,1081.00,1079.25,1080.75,40,0
10/07/1998,10:18,1080.75,1080.75,1079.25,1079.50,25,0
10/07/1998,10:19,1079.50,1079.75,1077.75,1077.75,40,0
10/07/1998,10:20,1077.75,1077.75,1076.50,1077.50,49,0
10/07/1998,10:21,1077.75,1077.75,1075.25,1075.75,35,0
10/07/1998,10:22,1075.75,1076.25,1074.50,1076.25,45,0
10/07/1998,10:23,1076.50,1077.50,1074.25,1074.50,39,0
10/07/1998,10:24,1074.75,1076.50,1074.50,1074.75,42,0
10/07/1998,10:25,1075.00,1076.50,1074.75,1076.00,48,0
10/07/1998,10:26,1075.75,1078.00,1075.50,1077.25,21,0
10/07/1998,10:27,1077.00,1077.75,1076.50,1077.75,36,0
10/07/1998,10:28,1077.75,1078.25,1077.00,1077.50,35,0
10/07/1998,10:29,1077.50,1077.75,1076.00,1077.75,41,0
10/07/1998,10:30,1077.75,1078.50,1077.00,1077.75,32,0
10/07/1998,10:31,1077.25,1078.50,1077.25,1077.50,30,0
10/07/1998,10:32,1077.50,1078.25,1077.00,1077.50,17,0
10/07/1998,10:33,1077.25,1078.25,1077.00,1078.00,26,0
10/07/1998,10:34,1078.00,1078.00,1077.25,1078.00,22,0
10/07/1998,10:35,1078.50,1079.25,1078.00,1079.25,21,0
10/07/1998,10:36,1079.25,1079.75,1079.00,1079.25,32,0
10/07/1998,10:37,1079.50,1080.25,1079.00,1079.25,36,0
10/07/1998,10:38,1079.50,1080.75,1079.50,1080.25,26,0
10/07/1998,10:39,1080.25,1080.50,1079.50,1080.00,27,0
10/07/1998,10:40,1080.25,1080.50,1078.50,1078.75,37,0
10/07/1998,10:41,1078.75,1079.50,1078.00,1078.50,30,0
10/07/1998,10:42,1078.50,1078.50,1076.00,1077.75,47,0
10/07/1998,10:43,1078.00,1078.25,1076.50,1076.50,23,0
10/07/1998,10:44,1076.25,1076.50,1075.25,1075.75,25,0
10/07/1998,10:45,1076.00,1076.50,1075.25,1076.00,35,0
10/07/1998,10:46,1076.00,1076.25,1075.00,1076.00,39,0
10/07/1998,10:47,1075.50,1076.50,1075.00,1076.25,35,0
10/07/1998,10:48,1076.25,1076.75,1073.50,1073.50,41,0
10/07/1998,10:49,1073.75,1074.50,1072.25,1072.50,45,0
10/07/1998,10:50,1072.50,1073.25,1072.00,1072.00,51,0
10/07/1998,10:51,1072.00,1072.00,1070.25,1070.50,57,0
10/07/1998,10:52,1070.25,1071.75,1070.00,1070.75,60,0
10/07/1998,10:53,1070.50,1071.25,1070.00,1070.50,50,0
10/07/1998,10:54,1071.75,1071.75,1069.25,1071.50,54,0
10/07/1998,10:55,1071.75,1073.00,1070.00,1072.75,43,0
10/07/1998,10:56,1073.00,1074.25,1072.00,1073.75,47,0
10/07/1998,10:57,1073.75,1076.00,1073.25,1074.75,46,0
10/07/1998,10:58,1074.50,1076.75,1074.50,1076.00,55,0
10/07/1998,10:59,1075.75,1076.00,1074.75,1074.75,36,0
10/07/1998,11:00,1075.00,1075.25,1073.50,1073.50,28,0
10/07/1998,11:01,1073.50,1074.50,1073.50,1074.25,20,0
10/07/1998,11:02,1074.00,1074.00,1073.25,1074.00,23,0
10/07/1998,11:03,1073.75,1073.75,1072.50,1073.00,25,0
10/07/1998,11:04,1073.25,1075.25,1073.25,1075.00,26,0
10/07/1998,11:05,1074.50,1076.00,1074.00,1074.50,35,0
10/07/1998,11:06,1074.25,1075.00,1074.25,1074.50,28,0
10/07/1998,11:07,1074.75,1075.75,1074.25,1075.50,27,0
10/07/1998,11:08,1075.50,1076.00,1075.00,1075.50,24,0
10/07/1998,11:09,1075.25,1076.00,1074.75,1075.75,31,0
10/07/1998,11:10,1076.00,1076.25,1074.25,1074.50,35,0
10/07/1998,11:11,1074.25,1074.25,1072.25,1073.00,45,0
10/07/1998,11:12,1073.00,1073.25,1071.50,1071.75,36,0
10/07/1998,11:13,1071.75,1073.25,1071.00,1071.00,38,0
10/07/1998,11:14,1071.00,1071.75,1069.50,1071.50,39,0
10/07/1998,11:15,1071.50,1071.50,1069.75,1070.50,33,0
10/07/1998,11:16,1070.25,1070.75,1069.50,1070.00,32,0
10/07/1998,11:17,1070.00,1071.75,1070.00,1071.25,29,0
10/07/1998,11:18,1071.50,1071.75,1069.00,1069.00,40,0
10/07/1998,11:19,1069.25,1072.00,1069.00,1071.00,47,0
10/07/1998,11:20,1072.00,1073.00,1071.00,1071.75,26,0
10/07/1998,11:21,1071.75,1071.75,1071.00,1071.75,22,0
10/07/1998,11:22,1071.50,1072.75,1071.50,1072.50,27,0
10/07/1998,11:23,1072.50,1075.00,1072.50,1073.50,32,0
10/07/1998,11:24,1073.25,1075.00,1073.25,1074.00,27,0
10/07/1998,11:25,1074.25,1074.50,1072.75,1072.75,35,0
10/07/1998,11:26,1072.75,1073.00,1072.25,1072.50,26,0
10/07/1998,11:27,1072.50,1072.50,1071.75,1072.00,25,0
10/07/1998,11:28,1071.75,1072.25,1071.50,1072.00,15,0
10/07/1998,11:29,1072.00,1073.25,1072.00,1073.25,20,0
10/07/1998,11:30,1073.25,1073.75,1071.50,1072.00,24,0
10/07/1998,11:31,1072.00,1072.50,1071.50,1071.75,31,0
10/07/1998,11:32,1072.00,1072.50,1069.50,1069.50,32,0
10/07/1998,11:33,1069.00,1071.00,1069.00,1070.50,29,0
10/07/1998,11:34,1070.50,1071.00,1068.75,1069.75,53,0
10/07/1998,11:35,1070.25,1071.00,1069.00,1069.75,47,0
10/07/1998,11:36,1069.50,1070.50,1068.75,1070.25,21,0
10/07/1998,11:37,1070.25,1071.50,1070.00,1071.00,20,0
10/07/1998,11:38,1070.75,1071.25,1069.75,1069.75,31,0
10/07/1998,11:39,1069.50,1070.00,1068.00,1068.50,39,0
10/07/1998,11:40,1068.75,1068.75,1066.00,1067.75,99,0
10/07/1998,11:41,1067.25,1068.25,1067.25,1067.50,47,0
10/07/1998,11:42,1067.00,1068.25,1067.00,1068.00,41,0
10/07/1998,11:43,1068.50,1069.50,1068.00,1069.00,25,0
10/07/1998,11:44,1068.50,1069.75,1068.00,1069.50,33,0
10/07/1998,11:45,1069.75,1071.50,1069.75,1071.00,30,0
10/07/1998,11:46,1071.00,1072.50,1070.50,1070.50,40,0
10/07/1998,11:47,1070.50,1072.75,1070.00,1072.25,40,0
10/07/1998,11:48,1072.50,1072.75,1071.25,1071.50,46,0
10/07/1998,11:49,1071.00,1072.00,1070.75,1070.75,27,0
10/07/1998,11:50,1070.75,1072.50,1070.00,1072.50,30,0
10/07/1998,11:51,1072.50,1072.75,1072.00,1072.00,27,0
10/07/1998,11:52,1072.00,1073.50,1072.00,1072.50,37,0
10/07/1998,11:53,1072.50,1074.00,1072.50,1073.25,43,0
10/07/1998,11:54,1073.25,1073.50,1072.50,1073.25,26,0
10/07/1998,11:55,1073.25,1073.50,1072.50,1073.00,27,0
10/07/1998,11:56,1073.00,1075.50,1073.00,1074.50,43,0
10/07/1998,11:57,1074.50,1076.75,1074.50,1075.75,46,0
10/07/1998,11:58,1076.00,1076.75,1075.00,1075.00,57,0
10/07/1998,11:59,1075.00,1076.25,1075.00,1076.00,30,0
10/07/1998,12:00,1076.00,1076.25,1075.00,1075.50,27,0
10/07/1998,12:01,1075.75,1076.75,1075.00,1075.00,24,0
10/07/1998,12:02,1074.75,1075.50,1074.00,1074.00,25,0
10/07/1998,12:03,1074.00,1074.25,1073.50,1074.00,18,0
10/07/1998,12:04,1074.00,1074.50,1073.75,1074.00,22,0
10/07/1998,12:05,1074.00,1074.75,1073.75,1073.75,26,0
10/07/1998,12:06,1074.00,1076.00,1073.75,1076.00,35,0
10/07/1998,12:07,1075.75,1075.75,1074.00,1074.50,27,0
10/07/1998,12:08,1074.25,1075.00,1074.00,1074.25,16,0
10/07/1998,12:09,1074.00,1074.50,1073.75,1074.50,19,0
10/07/1998,12:10,1074.50,1074.75,1074.00,1074.75,19,0
10/07/1998,12:11,1075.00,1075.00,1073.75,1074.25,20,0
10/07/1998,12:12,1074.25,1074.50,1073.25,1073.50,27,0
10/07/1998,12:13,1073.50,1073.50,1072.50,1072.50,25,0
10/07/1998,12:14,1072.25,1072.50,1071.50,1072.00,32,0
10/07/1998,12:15,1072.00,1073.00,1071.50,1072.00,26,0
10/07/1998,12:16,1071.50,1073.50,1071.50,1073.25,16,0
10/07/1998,12:17,1073.00,1073.50,1072.75,1073.25,18,0
10/07/1998,12:18,1073.00,1073.00,1072.00,1072.50,21,0
10/07/1998,12:19,1072.50,1073.00,1072.50,1073.00,11,0
10/07/1998,12:20,1072.75,1072.75,1071.50,1071.50,16,0
10/07/1998,12:21,1071.75,1072.50,1071.25,1071.75,24,0
10/07/1998,12:22,1071.75,1072.75,1071.25,1071.50,21,0
10/07/1998,12:23,1071.50,1072.50,1071.50,1072.00,13,0
10/07/1998,12:24,1072.25,1072.50,1071.50,1072.00,16,0
10/07/1998,12:25,1071.75,1072.50,1071.50,1072.50,17,0
10/07/1998,12:26,1072.50,1073.50,1072.50,1073.25,10,0
10/07/1998,12:27,1073.25,1074.50,1072.75,1073.50,24,0
10/07/1998,12:28,1073.75,1075.00,1073.75,1075.00,31,0
10/07/1998,12:29,1075.00,1076.00,1074.00,1075.00,38,0
10/07/1998,12:30,1075.25,1076.00,1074.50,1075.50,28,0
10/07/1998,12:31,1075.50,1077.75,1075.50,1077.00,54,0
10/07/1998,12:32,1076.75,1077.50,1076.50,1077.00,38,0
10/07/1998,12:33,1077.00,1077.25,1075.50,1076.00,33,0
10/07/1998,12:34,1076.00,1076.75,1075.75,1075.75,35,0
10/07/1998,12:35,1076.25,1076.50,1074.50,1074.50,25,0
10/07/1998,12:36,1074.50,1074.75,1073.75,1074.75,16,0
10/07/1998,12:37,1074.50,1074.50,1073.00,1073.25,20,0
10/07/1998,12:38,1073.75,1074.00,1073.25,1074.00,9,0
10/07/1998,12:39,1073.75,1074.25,1073.50,1073.50,14,0
10/07/1998,12:40,1073.75,1074.50,1073.50,1073.50,13,0
10/07/1998,12:41,1073.75,1074.00,1073.50,1073.75,7,0
10/07/1998,12:42,1073.50,1075.00,1073.50,1075.00,17,0
10/07/1998,12:43,1075.00,1075.50,1074.75,1075.50,13,0
10/07/1998,12:44,1076.00,1076.50,1075.50,1076.00,26,0
10/07/1998,12:45,1075.75,1076.00,1074.75,1074.75,29,0
10/07/1998,12:46,1075.25,1075.25,1074.25,1074.25,18,0
10/07/1998,12:47,1074.25,1074.25,1073.00,1073.50,17,0
10/07/1998,12:48,1073.50,1074.75,1073.00,1074.75,32,0
10/07/1998,12:49,1074.50,1075.00,1074.00,1074.50,12,0
10/07/1998,12:50,1074.75,1074.75,1073.00,1073.25,16,0
10/07/1998,12:51,1073.25,1073.50,1071.25,1071.50,38,0
10/07/1998,12:52,1071.50,1072.00,1068.00,1070.25,70,0
10/07/1998,12:53,1070.25,1070.75,1069.00,1070.50,43,0
10/07/1998,12:54,1070.50,1071.00,1069.50,1070.00,31,0
10/07/1998,12:55,1070.00,1070.50,1069.25,1070.50,37,0
10/07/1998,12:56,1070.50,1071.50,1070.50,1071.00,38,0
10/07/1998,12:57,1070.75,1071.50,1070.75,1071.25,23,0
10/07/1998,12:58,1071.25,1072.00,1071.00,1071.50,22,0
10/07/1998,12:59,1071.50,1071.75,1071.00,1071.50,19,0
10/07/1998,13:00,1071.75,1072.00,1071.00,1071.00,23,0
10/07/1998,13:01,1071.00,1071.00,1069.25,1069.50,33,0
10/07/1998,13:02,1069.50,1070.25,1069.50,1070.00,36,0
10/07/1998,13:03,1070.00,1070.25,1069.00,1069.00,25,0
10/07/1998,13:04,1069.00,1069.00,1068.00,1068.25,32,0
10/07/1998,13:05,1068.50,1070.25,1068.50,1069.25,37,0
10/07/1998,13:06,1069.00,1069.00,1068.00,1068.25,48,0
10/07/1998,13:07,1068.25,1068.75,1066.00,1067.00,55,0
10/07/1998,13:08,1067.25,1068.25,1066.75,1067.50,43,0
10/07/1998,13:09,1068.00,1069.50,1067.75,1068.00,35,0
10/07/1998,13:10,1068.00,1069.75,1067.75,1068.50,35,0
10/07/1998,13:11,1068.75,1069.00,1068.00,1068.00,29,0
10/07/1998,13:12,1068.25,1069.25,1068.00,1068.50,33,0
10/07/1998,13:13,1068.00,1068.25,1065.25,1065.25,51,0
10/07/1998,13:14,1066.25,1066.50,1065.25,1066.50,49,0
10/07/1998,13:15,1066.00,1066.00,1062.00,1064.00,92,0
10/07/1998,13:16,1064.00,1064.75,1063.25,1064.50,50,0
10/07/1998,13:17,1064.00,1064.50,1063.00,1064.50,46,0
10/07/1998,13:18,1064.25,1064.75,1063.50,1064.50,36,0
10/07/1998,13:19,1064.50,1065.00,1064.25,1064.75,28,0
10/07/1998,13:20,1064.50,1065.00,1064.00,1065.00,28,0
10/07/1998,13:21,1064.75,1065.75,1064.50,1065.00,34,0
10/07/1998,13:22,1065.25,1065.25,1063.00,1063.00,46,0
10/07/1998,13:23,1062.75,1065.50,1062.50,1065.50,35,0
10/07/1998,13:24,1065.50,1065.75,1064.00,1065.00,28,0
10/07/1998,13:25,1065.25,1065.25,1064.00,1064.00,25,0
10/07/1998,13:26,1064.00,1065.00,1063.00,1065.00,29,0
10/07/1998,13:27,1064.50,1065.50,1064.50,1065.50,31,0
10/07/1998,13:28,1065.50,1065.50,1064.25,1065.50,24,0
10/07/1998,13:29,1065.00,1066.00,1065.00,1065.00,28,0
10/07/1998,13:30,1065.00,1065.50,1064.00,1064.00,32,0
10/07/1998,13:31,1063.75,1064.75,1063.50,1063.50,30,0
10/07/1998,13:32,1063.00,1063.00,1059.25,1060.50,75,0
10/07/1998,13:33,1060.00,1061.00,1059.25,1059.25,58,0
10/07/1998,13:34,1059.25,1060.50,1059.00,1059.75,49,0
10/07/1998,13:35,1059.75,1061.00,1059.25,1059.25,51,0
10/07/1998,13:36,1059.25,1060.75,1059.00,1059.50,46,0
10/07/1998,13:37,1059.50,1060.00,1058.00,1058.00,38,0
10/07/1998,13:38,1058.00,1060.25,1057.00,1058.50,72,0
10/07/1998,13:39,1059.50,1059.50,1057.00,1057.00,38,0
10/07/1998,13:40,1056.75,1056.75,1056.50,1056.50,19,0
10/07/1998,13:41,1056.50,1056.50,1056.50,1056.50,7,0
10/07/1998,13:42,1056.50,1056.50,1056.50,1056.50,2,0
10/07/1998,13:43,1056.50,1056.50,1056.50,1056.50,2,0
10/07/1998,13:44,1056.50,1056.50,1056.50,1056.50,1,0
10/07/1998,13:45,1056.50,1056.50,1056.50,1056.50,2,0
10/07/1998,13:46,1056.50,1056.50,1056.50,1056.50,1,0
10/07/1998,13:47,1056.50,1056.50,1056.50,1056.50,4,0
10/07/1998,13:48,1056.50,1056.50,1056.50,1056.50,1,0
10/07/1998,13:52,1052.75,1053.50,1051.50,1053.25,83,0
10/07/1998,13:53,1052.75,1054.75,1052.75,1054.00,63,0
10/07/1998,13:54,1054.00,1056.50,1053.75,1055.50,70,0
10/07/1998,13:55,1056.00,1060.50,1055.00,1060.00,90,0
10/07/1998,13:56,1060.00,1062.00,1058.50,1061.00,67,0
10/07/1998,13:57,1061.00,1063.50,1060.50,1061.00,80,0
10/07/1998,13:58,1061.50,1062.00,1058.25,1059.75,66,0
10/07/1998,13:59,1059.50,1060.75,1058.50,1060.00,46,0
10/07/1998,14:00,1060.25,1061.00,1057.75,1057.75,54,0
10/07/1998,14:01,1057.50,1059.00,1057.25,1059.00,38,0
10/07/1998,14:02,1058.75,1058.75,1055.25,1055.25,48,0
10/07/1998,14:03,1055.75,1058.00,1055.50,1056.75,45,0
10/07/1998,14:04,1056.50,1060.00,1055.00,1060.00,40,0
10/07/1998,14:05,1060.00,1062.00,1059.00,1061.00,44,0
10/07/1998,14:06,1061.00,1062.50,1061.00,1061.50,40,0
10/07/1998,14:07,1061.75,1063.00,1059.75,1062.50,49,0
10/07/1998,14:08,1062.75,1064.50,1062.25,1064.00,46,0
10/07/1998,14:09,1064.00,1064.50,1062.25,1062.75,40,0
10/07/1998,14:10,1062.50,1062.75,1060.25,1062.00,48,0
10/07/1998,14:11,1062.50,1062.75,1060.00,1060.00,38,0
10/07/1998,14:12,1060.75,1061.75,1060.00,1060.25,39,0
10/07/1998,14:13,1060.25,1061.00,1059.75,1059.75,34,0
10/07/1998,14:14,1059.75,1062.00,1059.75,1061.00,31,0
10/07/1998,14:15,1061.50,1063.75,1061.25,1063.00,43,0
10/07/1998,14:16,1061.75,1064.00,1061.75,1063.50,37,0
10/07/1998,14:17,1064.00,1065.75,1063.75,1065.25,46,0
10/07/1998,14:18,1065.25,1067.00,1064.75,1066.25,69,0
10/07/1998,14:19,1066.00,1068.00,1065.50,1066.00,74,0
10/07/1998,14:20,1067.00,1067.00,1064.50,1065.00,51,0
10/07/1998,14:21,1064.75,1065.25,1063.75,1064.00,47,0
10/07/1998,14:22,1064.00,1064.00,1062.25,1063.75,60,0
10/07/1998,14:23,1063.75,1064.00,1062.25,1062.75,40,0
10/07/1998,14:24,1062.75,1063.25,1060.50,1061.50,45,0
10/07/1998,14:25,1061.75,1061.75,1059.00,1061.00,39,0
10/07/1998,14:26,1061.00,1061.00,1059.25,1059.25,35,0
10/07/1998,14:27,1059.25,1059.25,1056.00,1056.50,61,0
10/07/1998,14:28,1057.00,1058.50,1056.50,1058.00,47,0
10/07/1998,14:29,1058.00,1058.00,1056.00,1056.25,54,0
10/07/1998,14:30,1056.25,1058.25,1054.50,1054.50,56,0
10/07/1998,14:31,1054.00,1055.75,1053.00,1053.50,55,0
10/07/1998,14:32,1053.50,1059.00,1053.50,1057.00,42,0
10/07/1998,14:33,1057.50,1057.50,1055.00,1055.50,39,0
10/07/1998,14:34,1055.75,1056.00,1053.00,1053.50,45,0
10/07/1998,14:35,1053.25,1054.25,1052.00,1053.75,43,0
10/07/1998,14:36,1053.75,1055.50,1052.75,1053.50,47,0
10/07/1998,14:37,1054.00,1054.75,1052.50,1053.00,28,0
10/07/1998,14:38,1053.00,1056.50,1052.50,1055.75,41,0
10/07/1998,14:39,1055.25,1058.25,1054.50,1057.75,41,0
10/07/1998,14:40,1057.25,1059.50,1056.50,1059.00,44,0
10/07/1998,14:41,1058.75,1060.25,1058.25,1060.25,39,0
10/07/1998,14:42,1060.75,1061.75,1060.00,1061.50,41,0
10/07/1998,14:43,1061.50,1062.50,1061.00,1062.50,33,0
10/07/1998,14:44,1062.50,1063.75,1062.00,1062.75,37,0
10/07/1998,14:45,1062.50,1064.50,1062.50,1064.00,32,0
10/07/1998,14:46,1063.75,1065.00,1063.50,1064.75,33,0
10/07/1998,14:47,1065.00,1066.50,1064.00,1064.25,52,0
10/07/1998,14:48,1064.25,1065.50,1063.50,1065.00,32,0
10/07/1998,14:49,1065.00,1065.50,1063.25,1064.00,28,0
10/07/1998,14:50,1064.00,1064.00,1061.25,1062.25,40,0
10/07/1998,14:51,1062.25,1063.25,1061.25,1061.25,38,0
10/07/1998,14:52,1061.50,1062.25,1060.25,1062.00,30,0
10/07/1998,14:53,1062.00,1062.00,1060.50,1061.50,23,0
10/07/1998,14:54,1061.00,1061.50,1060.50,1061.00,24,0
10/07/1998,14:55,1060.50,1063.25,1060.50,1062.00,23,0
10/07/1998,14:56,1062.25,1062.75,1061.00,1061.50,21,0
10/07/1998,14:57,1062.00,1063.50,1061.50,1063.50,28,0
10/07/1998,14:58,1063.50,1064.00,1062.25,1063.50,36,0
10/07/1998,14:59,1063.75,1064.50,1063.25,1064.50,22,0
10/07/1998,15:00,1064.75,1066.25,1064.25,1066.25,20,0
10/07/1998,15:01,1066.25,1066.25,1063.50,1065.00,17,0
10/07/1998,15:02,1064.75,1065.75,1064.00,1065.50,28,0
10/07/1998,15:03,1066.00,1068.00,1065.75,1066.25,48,0
10/07/1998,15:04,1067.00,1068.00,1066.00,1067.75,34,0
10/07/1998,15:05,1067.75,1068.50,1066.50,1067.00,35,0
10/07/1998,15:06,1066.75,1068.25,1066.75,1068.25,22,0
10/07/1998,15:07,1068.25,1069.00,1067.50,1068.00,28,0
10/07/1998,15:08,1068.00,1068.50,1067.75,1067.75,16,0
10/07/1998,15:09,1068.00,1068.25,1067.50,1067.75,20,0
10/07/1998,15:10,1067.75,1068.00,1067.00,1067.75,15,0
10/07/1998,15:11,1067.00,1068.00,1067.00,1068.00,26,0
10/07/1998,15:12,1067.50,1069.00,1067.25,1068.00,32,0
10/07/1998,15:13,1068.00,1068.50,1066.00,1066.00,26,0
10/07/1998,15:14,1066.50,1067.50,1066.25,1067.00,29,0
10/07/1998,15:15,1067.25,1067.25,1066.00,1066.25,29,0
10/08/1998,00:02,1062.25,1062.25,1062.00,1062.25,5,0
10/08/1998,00:03,1062.25,1062.25,1062.25,1062.25,1,0
10/08/1998,00:05,1062.00,1062.00,1062.00,1062.00,2,0
10/08/1998,00:06,1062.00,1062.50,1062.00,1062.50,3,0
10/08/1998,00:08,1063.00,1063.00,1063.00,1063.00,1,0
10/08/1998,00:09,1063.25,1063.50,1063.25,1063.50,2,0
10/08/1998,00:10,1063.25,1063.25,1063.25,1063.25,1,0
10/08/1998,00:11,1063.25,1063.25,1063.25,1063.25,1,0
10/08/1998,00:13,1063.00,1063.00,1062.50,1062.50,2,0
10/08/1998,00:14,1062.50,1064.25,1062.50,1064.25,2,0
10/08/1998,00:18,1063.00,1063.00,1063.00,1063.00,2,0
10/08/1998,00:19,1063.25,1063.25,1063.25,1063.25,1,0
10/08/1998,00:20,1063.00,1063.00,1063.00,1063.00,2,0
10/08/1998,00:21,1062.75,1062.75,1062.50,1062.50,2,0
10/08/1998,00:22,1062.25,1063.00,1062.25,1063.00,3,0
10/08/1998,00:23,1062.00,1062.00,1062.00,1062.00,1,0
10/08/1998,00:25,1062.00,1062.00,1062.00,1062.00,2,0
10/08/1998,00:26,1062.50,1062.50,1062.50,1062.50,2,0
10/08/1998,00:27,1063.50,1063.50,1063.50,1063.50,1,0
10/08/1998,00:29,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,00:32,1062.50,1064.00,1061.50,1061.50,5,0
10/08/1998,00:33,1062.00,1062.00,1062.00,1062.00,2,0
10/08/1998,00:34,1061.25,1061.25,1061.25,1061.25,1,0
10/08/1998,00:35,1061.25,1061.25,1061.25,1061.25,1,0
10/08/1998,00:36,1061.00,1061.00,1060.75,1061.00,4,0
10/08/1998,00:40,1061.25,1061.25,1061.25,1061.25,1,0
10/08/1998,00:41,1062.25,1062.25,1062.25,1062.25,1,0
10/08/1998,00:44,1062.25,1062.25,1062.25,1062.25,1,0
10/08/1998,00:45,1062.50,1062.50,1062.50,1062.50,1,0
10/08/1998,00:46,1063.50,1063.50,1062.50,1062.50,2,0
10/08/1998,00:48,1063.50,1063.50,1063.50,1063.50,1,0
10/08/1998,00:49,1062.25,1063.00,1062.25,1063.00,5,0
10/08/1998,00:50,1063.50,1063.50,1063.00,1063.00,2,0
10/08/1998,00:51,1063.00,1063.50,1063.00,1063.50,3,0
10/08/1998,00:53,1064.50,1065.00,1063.50,1065.00,3,0
10/08/1998,00:54,1065.25,1065.25,1065.25,1065.25,1,0
10/08/1998,00:55,1065.25,1065.25,1065.25,1065.25,1,0
10/08/1998,00:56,1065.50,1065.50,1065.50,1065.50,1,0
10/08/1998,00:57,1065.00,1065.00,1065.00,1065.00,2,0
10/08/1998,00:58,1068.50,1068.50,1066.00,1066.00,3,0
10/08/1998,00:59,1066.75,1066.75,1063.50,1066.00,7,0
10/08/1998,01:00,1065.75,1065.75,1065.75,1065.75,1,0
10/08/1998,01:02,1065.50,1065.50,1065.50,1065.50,1,0
10/08/1998,01:03,1065.50,1065.50,1065.50,1065.50,1,0
10/08/1998,01:06,1065.25,1065.25,1064.00,1064.00,3,0
10/08/1998,01:07,1062.00,1062.00,1062.00,1062.00,1,0
10/08/1998,01:08,1062.00,1062.00,1060.50,1061.25,4,0
10/08/1998,01:09,1063.50,1063.50,1062.50,1062.50,3,0
10/08/1998,01:10,1062.00,1062.00,1061.00,1061.00,3,0
10/08/1998,01:11,1060.50,1061.25,1060.50,1061.00,4,0
10/08/1998,01:13,1061.00,1061.00,1061.00,1061.00,1,0
10/08/1998,01:14,1062.00,1062.00,1062.00,1062.00,1,0
10/08/1998,01:15,1061.00,1061.00,1061.00,1061.00,1,0
10/08/1998,01:17,1061.75,1061.75,1061.75,1061.75,2,0
10/08/1998,01:18,1061.50,1061.50,1061.50,1061.50,1,0
10/08/1998,01:21,1061.50,1061.50,1061.50,1061.50,1,0
10/08/1998,01:22,1062.00,1062.25,1062.00,1062.25,2,0
10/08/1998,01:23,1062.00,1062.00,1062.00,1062.00,1,0
10/08/1998,01:25,1062.00,1062.00,1062.00,1062.00,1,0
10/08/1998,01:26,1062.25,1062.25,1062.25,1062.25,2,0
10/08/1998,01:31,1062.50,1062.75,1062.50,1062.75,2,0
10/08/1998,01:33,1063.00,1063.00,1063.00,1063.00,1,0
10/08/1998,01:34,1063.25,1063.75,1063.25,1063.75,2,0
10/08/1998,01:36,1062.75,1063.75,1062.75,1063.75,3,0
10/08/1998,01:38,1063.50,1063.50,1062.25,1062.25,4,0
10/08/1998,01:39,1062.00,1062.00,1060.75,1060.75,2,0
10/08/1998,01:40,1060.75,1061.00,1060.75,1061.00,3,0
10/08/1998,01:41,1061.00,1061.75,1061.00,1061.75,2,0
10/08/1998,01:43,1061.50,1061.50,1061.50,1061.50,1,0
10/08/1998,01:44,1061.00,1061.00,1060.50,1060.50,4,0
10/08/1998,01:45,1061.00,1061.00,1061.00,1061.00,2,0
10/08/1998,01:46,1060.75,1060.75,1060.50,1060.50,4,0
10/08/1998,01:47,1060.25,1060.25,1060.25,1060.25,1,0
10/08/1998,01:48,1060.00,1060.00,1060.00,1060.00,1,0
10/08/1998,01:49,1060.00,1060.00,1059.50,1059.50,4,0
10/08/1998,01:50,1059.50,1059.50,1058.00,1058.50,10,0
10/08/1998,01:51,1058.75,1058.75,1058.75,1058.75,2,0
10/08/1998,01:53,1059.00,1059.75,1058.25,1058.25,5,0
10/08/1998,01:55,1058.00,1058.25,1058.00,1058.25,2,0
10/08/1998,01:59,1058.25,1058.25,1058.25,1058.25,1,0
10/08/1998,02:00,1058.75,1058.75,1058.25,1058.25,2,0
10/08/1998,02:01,1058.25,1058.50,1058.25,1058.50,2,0
10/08/1998,02:02,1058.50,1058.75,1058.50,1058.75,2,0
10/08/1998,02:03,1059.50,1059.50,1059.50,1059.50,1,0
10/08/1998,02:04,1059.50,1059.75,1059.50,1059.75,2,0
10/08/1998,02:05,1059.25,1059.25,1059.25,1059.25,1,0
10/08/1998,02:06,1059.00,1059.00,1059.00,1059.00,2,0
10/08/1998,02:07,1058.50,1058.50,1058.25,1058.25,3,0
10/08/1998,02:08,1058.50,1059.00,1058.50,1059.00,4,0
10/08/1998,02:09,1058.75,1058.75,1058.75,1058.75,1,0
10/08/1998,02:10,1059.00,1059.00,1059.00,1059.00,2,0
10/08/1998,02:11,1059.25,1059.50,1059.25,1059.50,2,0
10/08/1998,02:13,1059.75,1060.25,1059.50,1060.25,5,0
10/08/1998,02:14,1059.75,1059.75,1059.75,1059.75,1,0
10/08/1998,02:15,1060.25,1060.25,1060.25,1060.25,1,0
10/08/1998,02:16,1060.75,1062.00,1060.75,1062.00,3,0
10/08/1998,02:17,1061.00,1061.00,1061.00,1061.00,1,0
10/08/1998,02:20,1061.25,1061.25,1060.50,1060.50,4,0
10/08/1998,02:21,1059.25,1059.25,1059.00,1059.00,2,0
10/08/1998,02:25,1058.50,1059.25,1058.50,1059.25,4,0
10/08/1998,02:26,1059.25,1059.25,1059.00,1059.00,2,0
10/08/1998,02:27,1059.00,1060.50,1059.00,1060.50,4,0
10/08/1998,02:31,1060.50,1060.50,1060.50,1060.50,1,0
10/08/1998,02:33,1060.50,1060.50,1060.00,1060.00,5,0
10/08/1998,02:34,1060.25,1060.25,1060.25,1060.25,1,0
10/08/1998,02:35,1060.50,1061.25,1060.50,1061.25,4,0
10/08/1998,02:36,1062.00,1062.00,1062.00,1062.00,2,0
10/08/1998,02:39,1062.25,1062.75,1062.25,1062.75,3,0
10/08/1998,02:40,1063.00,1064.00,1063.00,1064.00,4,0
10/08/1998,02:41,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,02:42,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,02:43,1064.50,1064.50,1064.50,1064.50,1,0
10/08/1998,02:45,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,02:46,1064.25,1064.25,1064.25,1064.25,1,0
10/08/1998,02:47,1064.50,1066.50,1064.50,1065.75,5,0
10/08/1998,02:48,1065.00,1065.25,1065.00,1065.25,4,0
10/08/1998,02:49,1065.00,1065.00,1065.00,1065.00,2,0
10/08/1998,02:52,1065.75,1065.75,1065.00,1065.00,4,0
10/08/1998,02:55,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,02:56,1063.75,1063.75,1063.75,1063.75,1,0
10/08/1998,02:57,1064.00,1064.00,1064.00,1064.00,1,0
10/08/1998,02:58,1064.25,1065.25,1064.25,1065.25,3,0
10/08/1998,03:01,1065.75,1065.75,1065.75,1065.75,1,0
10/08/1998,03:02,1066.00,1067.00,1066.00,1067.00,3,0
10/08/1998,03:05,1066.75,1066.75,1066.75,1066.75,1,0
10/08/1998,03:06,1066.75,1067.75,1066.75,1067.75,3,0
10/08/1998,03:07,1068.25,1068.50,1068.25,1068.25,4,0
10/08/1998,03:08,1068.50,1068.75,1068.50,1068.75,2,0
10/08/1998,03:09,1069.00,1070.00,1069.00,1069.25,4,0
10/08/1998,03:10,1069.25,1070.00,1069.00,1069.25,5,0
10/08/1998,03:11,1069.00,1069.00,1069.00,1069.00,1,0
10/08/1998,03:12,1068.00,1068.25,1068.00,1068.25,2,0
10/08/1998,03:13,1068.25,1068.25,1068.25,1068.25,2,0
10/08/1998,03:14,1068.00,1068.25,1068.00,1068.25,2,0
10/08/1998,03:15,1068.25,1068.75,1068.00,1068.50,5,0
10/08/1998,03:16,1067.75,1067.75,1067.75,1067.75,2,0
10/08/1998,03:19,1067.50,1067.75,1067.50,1067.75,2,0
10/08/1998,03:20,1067.25,1067.75,1067.25,1067.50,3,0
10/08/1998,03:21,1066.75,1066.75,1066.75,1066.75,1,0
10/08/1998,03:22,1066.50,1066.50,1066.50,1066.50,1,0
10/08/1998,03:23,1066.25,1066.50,1066.25,1066.50,2,0
10/08/1998,03:24,1066.25,1066.25,1065.75,1065.75,2,0
10/08/1998,03:25,1065.75,1065.75,1065.75,1065.75,2,0
10/08/1998,03:27,1065.50,1065.50,1065.25,1065.25,3,0
10/08/1998,03:28,1065.50,1065.50,1065.50,1065.50,1,0
10/08/1998,03:29,1066.00,1067.00,1066.00,1067.00,2,0
10/08/1998,03:30,1067.00,1067.00,1067.00,1067.00,1,0
10/08/1998,03:31,1067.25,1067.75,1067.25,1067.75,3,0
10/08/1998,03:32,1068.50,1068.50,1067.75,1068.00,4,0
10/08/1998,03:35,1068.00,1068.00,1067.00,1067.00,4,0
10/08/1998,03:36,1067.25,1067.75,1067.25,1067.75,2,0
10/08/1998,03:37,1068.00,1068.25,1067.50,1067.50,3,0
10/08/1998,03:38,1067.75,1069.50,1067.75,1068.50,7,0
10/08/1998,03:40,1068.75,1068.75,1068.75,1068.75,1,0
10/08/1998,03:41,1068.75,1068.75,1068.50,1068.50,2,0
10/08/1998,03:43,1067.50,1067.50,1067.50,1067.50,1,0
10/08/1998,03:46,1068.00,1068.00,1068.00,1068.00,1,0
10/08/1998,03:47,1066.50,1066.75,1066.50,1066.75,4,0
10/08/1998,03:48,1066.75,1066.75,1066.75,1066.75,1,0
10/08/1998,03:50,1066.25,1066.25,1065.00,1065.00,5,0
10/08/1998,03:51,1066.00,1066.00,1064.25,1064.25,7,0
10/08/1998,03:52,1064.50,1065.00,1064.50,1065.00,3,0
10/08/1998,03:54,1064.75,1064.75,1064.75,1064.75,1,0
10/08/1998,03:55,1064.75,1065.00,1064.75,1065.00,2,0
10/08/1998,03:56,1064.50,1064.50,1064.50,1064.50,1,0
10/08/1998,03:57,1064.00,1064.75,1063.25,1063.25,4,0
10/08/1998,03:58,1063.00,1063.00,1063.00,1063.00,2,0
10/08/1998,04:00,1063.00,1063.00,1062.75,1062.75,2,0
10/08/1998,04:01,1062.50,1062.50,1062.00,1062.00,3,0
10/08/1998,04:02,1062.00,1062.00,1060.50,1060.50,5,0
10/08/1998,04:03,1060.50,1060.50,1060.00,1060.00,3,0
10/08/1998,04:04,1060.00,1060.25,1060.00,1060.25,2,0
10/08/1998,04:05,1061.25,1061.25,1060.00,1060.00,2,0
10/08/1998,04:06,1061.50,1061.50,1061.00,1061.00,2,0
10/08/1998,04:07,1060.25,1060.75,1060.25,1060.50,4,0
10/08/1998,04:08,1060.50,1061.00,1060.50,1061.00,2,0
10/08/1998,04:10,1061.75,1061.75,1061.75,1061.75,1,0
10/08/1998,04:11,1061.00,1061.00,1060.50,1060.50,2,0
10/08/1998,04:12,1060.00,1060.75,1060.00,1060.75,6,0
10/08/1998,04:13,1060.00,1060.00,1060.00,1060.00,1,0
10/08/1998,04:15,1060.75,1060.75,1059.75,1059.75,2,0
10/08/1998,04:16,1059.00,1059.50,1058.50,1059.00,5,0
10/08/1998,04:17,1058.75,1058.75,1058.00,1058.00,5,0
10/08/1998,04:19,1058.00,1058.25,1058.00,1058.25,3,0
10/08/1998,04:20,1058.25,1058.25,1057.75,1057.75,3,0
10/08/1998,04:21,1057.50,1057.50,1057.50,1057.50,1,0
10/08/1998,04:22,1057.75,1057.75,1057.25,1057.25,4,0
10/08/1998,04:24,1058.00,1058.00,1057.75,1057.75,3,0
10/08/1998,04:25,1057.50,1057.50,1057.50,1057.50,1,0
10/08/1998,04:26,1058.00,1058.00,1057.00,1058.00,5,0
10/08/1998,04:28,1057.75,1057.75,1057.75,1057.75,1,0
10/08/1998,04:30,1058.00,1058.00,1058.00,1058.00,2,0
10/08/1998,04:31,1057.50,1059.00,1057.50,1059.00,3,0
10/08/1998,04:32,1059.00,1059.25,1058.00,1058.00,4,0
10/08/1998,04:33,1059.00,1059.00,1059.00,1059.00,2,0
10/08/1998,04:34,1059.50,1059.50,1058.50,1058.50,2,0
10/08/1998,04:36,1058.00,1058.00,1057.75,1057.75,2,0
10/08/1998,04:38,1058.00,1058.25,1057.75,1058.00,6,0
10/08/1998,04:39,1058.00,1058.00,1058.00,1058.00,1,0
10/08/1998,04:41,1057.50,1058.00,1057.50,1058.00,3,0
10/08/1998,04:42,1058.00,1058.00,1057.50,1057.75,3,0
10/08/1998,04:43,1058.50,1058.50,1058.00,1058.00,2,0
10/08/1998,04:44,1058.00,1058.00,1057.50,1058.00,9,0
10/08/1998,04:45,1058.75,1058.75,1058.25,1058.25,4,0
10/08/1998,04:46,1058.50,1058.50,1058.25,1058.25,3,0
10/08/1998,04:47,1058.25,1058.25,1058.00,1058.00,3,0
10/08/1998,04:49,1057.75,1058.00,1057.75,1058.00,2,0
10/08/1998,04:51,1057.75,1058.00,1057.75,1058.00,3,0
10/08/1998,04:52,1057.75,1057.75,1057.75,1057.75,2,0
10/08/1998,04:53,1058.00,1058.00,1058.00,1058.00,2,0
10/08/1998,04:55,1058.00,1058.00,1058.00,1058.00,1,0
10/08/1998,04:56,1057.75,1057.75,1057.50,1057.50,2,0
10/08/1998,04:57,1057.50,1057.50,1057.00,1057.00,3,0
10/08/1998,04:58,1056.50,1056.50,1056.25,1056.50,4,0
10/08/1998,05:00,1056.50,1056.50,1056.25,1056.50,4,0
10/08/1998,05:01,1056.00,1056.00,1055.50,1055.50,2,0
10/08/1998,05:02,1055.75,1055.75,1055.00,1055.50,8,0
10/08/1998,05:03,1055.50,1056.00,1055.50,1056.00,2,0
10/08/1998,05:04,1055.75,1056.00,1055.50,1056.00,3,0
10/08/1998,05:05,1056.00,1056.50,1056.00,1056.25,4,0
10/08/1998,05:06,1056.50,1056.50,1056.25,1056.25,3,0
10/08/1998,05:07,1056.50,1056.50,1056.00,1056.00,6,0
10/08/1998,05:08,1055.25,1055.50,1055.25,1055.50,3,0
10/08/1998,05:09,1056.00,1056.00,1056.00,1056.00,1,0
10/08/1998,05:10,1056.50,1056.75,1056.00,1056.00,5,0
10/08/1998,05:11,1056.00,1056.00,1055.50,1055.50,2,0
10/08/1998,05:12,1056.25,1056.25,1055.50,1055.50,2,0
10/08/1998,05:13,1055.50,1057.25,1055.50,1057.25,3,0
10/08/1998,05:14,1056.75,1057.00,1056.50,1056.50,5,0
10/08/1998,05:15,1056.25,1056.25,1055.75,1055.75,2,0
10/08/1998,05:16,1055.00,1055.50,1054.50,1054.50,8,0
10/08/1998,05:17,1055.75,1055.75,1055.00,1055.00,4,0
10/08/1998,05:18,1055.50,1055.50,1054.75,1054.75,4,0
10/08/1998,05:19,1054.50,1054.50,1053.25,1053.25,8,0
10/08/1998,05:20,1053.00,1053.25,1052.50,1053.00,8,0
10/08/1998,05:21,1052.50,1052.50,1052.50,1052.50,2,0
10/08/1998,05:22,1052.25,1052.25,1052.00,1052.25,4,0
10/08/1998,05:23,1052.50,1052.50,1052.50,1052.50,2,0
10/08/1998,05:24,1052.50,1052.75,1052.00,1052.75,5,0
10/08/1998,05:25,1053.00,1054.00,1053.00,1053.75,5,0
10/08/1998,05:26,1053.75,1053.75,1053.75,1053.75,1,0
10/08/1998,05:27,1054.50,1055.00,1053.75,1055.00,8,0
10/08/1998,05:28,1056.00,1056.00,1055.75,1055.75,2,0
10/08/1998,05:29,1055.25,1056.00,1055.25,1055.75,6,0
10/08/1998,05:30,1054.75,1054.75,1054.75,1054.75,1,0
10/08/1998,05:31,1054.75,1055.50,1054.75,1055.50,4,0
10/08/1998,05:32,1055.75,1056.50,1055.75,1056.50,2,0
10/08/1998,05:33,1056.50,1057.25,1056.50,1056.50,8,0
10/08/1998,05:34,1056.25,1056.25,1056.00,1056.00,2,0
10/08/1998,05:35,1056.50,1056.50,1055.00,1055.00,4,0
10/08/1998,05:36,1054.50,1054.50,1054.00,1054.00,6,0
10/08/1998,05:38,1053.25,1053.25,1053.25,1053.25,1,0
10/08/1998,05:39,1053.00,1053.00,1052.50,1052.50,2,0
10/08/1998,05:40,1052.50,1053.00,1052.00,1053.00,3,0
10/08/1998,05:41,1052.00,1052.25,1052.00,1052.00,7,0
10/08/1998,05:42,1051.25,1051.25,1051.00,1051.00,4,0
10/08/1998,05:43,1051.00,1051.00,1051.00,1051.00,4,0
10/08/1998,05:44,1051.00,1051.50,1049.75,1049.75,12,0
10/08/1998,05:45,1050.00,1051.00,1050.00,1050.25,7,0
10/08/1998,05:46,1050.25,1050.25,1049.50,1049.50,3,0
10/08/1998,05:47,1049.75,1050.50,1049.75,1050.00,5,0
10/08/1998,05:48,1050.25,1052.25,1050.25,1050.75,8,0
10/08/1998,05:49,1051.00,1051.25,1051.00,1051.25,4,0
10/08/1998,05:50,1052.00,1052.00,1052.00,1052.00,2,0
10/08/1998,05:51,1051.50,1051.75,1051.50,1051.75,2,0
10/08/1998,05:52,1051.75,1051.75,1051.75,1051.75,1,0
10/08/1998,05:53,1051.50,1051.50,1051.50,1051.50,2,0
10/08/1998,05:54,1051.25,1051.75,1051.25,1051.75,2,0
10/08/1998,05:56,1051.50,1052.50,1051.50,1052.25,5,0
10/08/1998,05:57,1052.75,1054.75,1052.75,1054.75,6,0
10/08/1998,05:58,1054.25,1054.25,1054.00,1054.00,2,0
10/08/1998,05:59,1054.00,1054.00,1054.00,1054.00,2,0
10/08/1998,06:00,1054.00,1054.00,1054.00,1054.00,3,0
10/08/1998,06:01,1053.75,1053.75,1053.75,1053.75,1,0
10/08/1998,06:02,1053.25,1054.00,1053.00,1054.00,4,0
10/08/1998,06:03,1053.50,1053.50,1052.75,1052.75,4,0
10/08/1998,06:04,1052.00,1052.75,1052.00,1052.00,6,0
10/08/1998,06:05,1051.50,1051.50,1051.00,1051.00,3,0
10/08/1998,06:06,1050.75,1050.75,1049.00,1049.25,7,0
10/08/1998,06:07,1050.25,1050.25,1049.00,1050.25,6,0
10/08/1998,06:08,1049.50,1049.50,1049.50,1049.50,1,0
10/08/1998,06:09,1049.75,1050.25,1049.75,1050.25,3,0
10/08/1998,06:10,1051.25,1052.25,1051.25,1051.75,5,0
10/08/1998,06:12,1051.50,1051.50,1050.00,1050.25,5,0
10/08/1998,06:13,1050.25,1050.25,1049.00,1049.75,4,0
10/08/1998,06:14,1050.00,1050.00,1049.50,1049.50,4,0
10/08/1998,06:15,1049.25,1050.25,1049.25,1050.25,4,0
10/08/1998,06:16,1049.50,1049.75,1049.25,1049.25,3,0
10/08/1998,06:17,1049.75,1050.25,1049.75,1050.25,2,0
10/08/1998,06:18,1049.50,1049.75,1049.50,1049.75,3,0
10/08/1998,06:19,1049.25,1050.00,1049.25,1050.00,5,0
10/08/1998,06:20,1050.00,1050.00,1050.00,1050.00,5,0
10/08/1998,06:21,1051.00,1051.00,1050.25,1051.00,4,0
10/08/1998,06:22,1050.00,1051.00,1050.00,1051.00,4,0
10/08/1998,06:23,1051.00,1051.00,1050.25,1050.50,5,0
10/08/1998,06:24,1051.00,1051.00,1051.00,1051.00,3,0
10/08/1998,06:25,1051.00,1051.00,1051.00,1051.00,1,0
10/08/1998,06:26,1050.75,1050.75,1050.25,1050.25,2,0
10/08/1998,06:27,1050.50,1050.50,1050.50,1050.50,4,0
10/08/1998,06:28,1050.25,1051.00,1050.25,1050.75,4,0
10/08/1998,06:30,1050.00,1050.75,1050.00,1050.00,4,0
10/08/1998,06:31,1049.75,1049.75,1049.75,1049.75,2,0
10/08/1998,06:32,1049.50,1049.75,1049.25,1049.50,4,0
10/08/1998,06:33,1049.25,1049.25,1049.25,1049.25,3,0
10/08/1998,06:34,1049.25,1049.25,1049.00,1049.00,2,0
10/08/1998,06:35,1049.00,1049.50,1048.75,1049.50,5,0
10/08/1998,06:36,1048.75,1049.00,1048.75,1049.00,3,0
10/08/1998,06:37,1048.75,1049.25,1048.50,1048.75,7,0
10/08/1998,06:38,1048.50,1048.50,1048.00,1048.00,6,0
10/08/1998,06:39,1048.50,1048.50,1048.00,1048.00,2,0
10/08/1998,06:40,1048.50,1048.50,1048.00,1048.00,8,0
10/08/1998,06:41,1048.50,1048.50,1048.00,1048.00,4,0
10/08/1998,06:42,1048.25,1048.25,1048.00,1048.25,7,0
10/08/1998,06:43,1048.50,1048.50,1048.50,1048.50,2,0
10/08/1998,06:44,1048.25,1048.25,1048.25,1048.25,1,0
10/08/1998,06:45,1048.50,1049.00,1048.50,1049.00,4,0
10/08/1998,06:46,1049.50,1050.00,1049.50,1049.75,6,0
10/08/1998,06:47,1049.00,1049.00,1049.00,1049.00,4,0
10/08/1998,06:48,1049.25,1049.25,1048.00,1048.00,4,0
10/08/1998,06:49,1048.25,1048.25,1048.00,1048.00,2,0
10/08/1998,06:50,1047.50,1047.50,1047.00,1047.00,6,0
10/08/1998,06:51,1047.00,1047.00,1045.00,1045.00,13,0
10/08/1998,06:52,1045.25,1045.75,1044.75,1044.75,8,0
10/08/1998,06:53,1044.00,1044.00,1042.00,1042.00,12,0
10/08/1998,06:54,1041.25,1043.75,1041.00,1042.00,11,0
10/08/1998,06:55,1041.75,1042.25,1041.00,1041.25,9,0
10/08/1998,06:56,1041.25,1042.25,1041.00,1041.50,14,0
10/08/1998,06:57,1041.00,1041.50,1041.00,1041.00,11,0
10/08/1998,06:58,1041.00,1041.50,1041.00,1041.50,8,0
10/08/1998,06:59,1041.00,1041.00,1041.00,1041.00,3,0
10/08/1998,07:00,1041.50,1041.50,1041.00,1041.00,7,0
10/08/1998,07:01,1041.50,1042.00,1041.25,1041.25,12,0
10/08/1998,07:02,1041.25,1043.00,1041.25,1042.75,5,0
10/08/1998,07:03,1042.50,1043.00,1042.00,1043.00,10,0
10/08/1998,07:04,1043.25,1043.75,1043.00,1043.50,6,0
10/08/1998,07:05,1043.50,1044.50,1043.50,1044.00,8,0
10/08/1998,07:06,1044.75,1046.25,1044.75,1046.25,12,0
10/08/1998,07:07,1045.50,1048.00,1045.50,1047.75,18,0
10/08/1998,07:08,1047.00,1048.00,1047.00,1048.00,6,0
10/08/1998,07:09,1048.00,1048.00,1046.50,1046.50,9,0
10/08/1998,07:10,1046.00,1047.00,1046.00,1046.75,13,0
10/08/1998,07:11,1047.00,1047.25,1046.50,1047.25,6,0
10/08/1998,07:12,1047.75,1048.50,1047.25,1048.25,6,0
10/08/1998,07:13,1048.25,1049.00,1048.00,1048.00,9,0
10/08/1998,07:14,1048.00,1049.00,1048.00,1049.00,7,0
10/08/1998,07:15,1048.50,1049.00,1048.25,1049.00,6,0
10/08/1998,07:16,1049.25,1050.25,1049.00,1050.25,8,0
10/08/1998,07:17,1050.50,1050.75,1049.75,1050.50,14,0
10/08/1998,07:18,1050.75,1052.00,1050.25,1050.25,21,0
10/08/1998,07:19,1050.50,1052.00,1050.50,1051.00,24,0
10/08/1998,07:20,1050.75,1051.75,1049.25,1050.25,22,0
10/08/1998,07:21,1050.00,1051.25,1050.00,1051.00,9,0
10/08/1998,07:22,1051.00,1051.00,1051.00,1051.00,6,0
10/08/1998,07:23,1051.00,1051.75,1051.00,1051.25,9,0
10/08/1998,07:24,1051.50,1051.50,1049.75,1050.00,9,0
10/08/1998,07:25,1050.50,1050.75,1048.75,1048.75,9,0
10/08/1998,07:26,1048.25,1048.25,1047.75,1048.00,5,0
10/08/1998,07:27,1048.25,1049.50,1048.25,1049.50,15,0
10/08/1998,07:28,1049.50,1050.00,1049.50,1050.00,4,0
10/08/1998,07:29,1050.50,1050.50,1050.00,1050.00,2,0
10/08/1998,07:30,1050.00,1050.75,1050.00,1050.25,6,0
10/08/1998,07:31,1051.00,1051.00,1049.00,1049.00,9,0
10/08/1998,07:32,1048.75,1049.00,1047.50,1048.25,11,0
10/08/1998,07:33,1048.50,1049.25,1048.00,1048.00,5,0
10/08/1998,07:34,1047.25,1048.50,1047.00,1047.00,10,0
10/08/1998,07:35,1047.00,1047.00,1045.50,1045.50,9,0
10/08/1998,07:36,1046.25,1046.50,1045.50,1045.75,11,0
10/08/1998,07:37,1045.75,1046.75,1045.50,1046.25,15,0
10/08/1998,07:38,1046.75,1047.00,1045.75,1046.25,12,0
10/08/1998,07:39,1046.75,1047.00,1046.25,1046.50,7,0
10/08/1998,07:40,1045.75,1046.75,1045.75,1046.75,4,0
10/08/1998,07:41,1046.25,1047.00,1046.00,1046.75,6,0
10/08/1998,07:42,1046.75,1047.00,1046.00,1046.25,13,0
10/08/1998,07:43,1046.75,1046.75,1046.00,1046.25,9,0
10/08/1998,07:44,1046.50,1046.75,1046.25,1046.75,3,0
10/08/1998,07:45,1046.50,1047.00,1045.75,1047.00,10,0
10/08/1998,07:46,1046.75,1046.75,1046.50,1046.50,5,0
10/08/1998,07:47,1046.75,1047.00,1046.00,1046.00,12,0
10/08/1998,07:48,1045.75,1046.25,1045.50,1045.50,9,0
10/08/1998,07:49,1045.50,1045.75,1045.25,1045.50,5,0
10/08/1998,07:50,1045.50,1045.50,1045.00,1045.50,8,0
10/08/1998,07:51,1045.00,1045.50,1045.00,1045.25,7,0
10/08/1998,07:52,1046.00,1046.00,1044.75,1045.00,7,0
10/08/1998,07:53,1044.75,1045.00,1044.75,1045.00,3,0
10/08/1998,07:54,1045.00,1045.50,1044.75,1045.50,7,0
10/08/1998,07:55,1045.50,1045.75,1045.50,1045.75,5,0
10/08/1998,07:56,1045.25,1045.25,1045.25,1045.25,1,0
10/08/1998,07:57,1045.50,1045.50,1045.50,1045.50,2,0
10/08/1998,07:58,1045.25,1045.25,1043.25,1043.25,8,0
10/08/1998,07:59,1044.00,1044.00,1043.00,1043.25,8,0
10/08/1998,08:00,1043.25,1043.25,1042.00,1042.00,16,0
10/08/1998,08:01,1042.00,1043.00,1041.50,1043.00,20,0
10/08/1998,08:02,1042.75,1042.75,1041.50,1042.00,15,0
10/08/1998,08:03,1042.25,1043.00,1042.00,1042.25,12,0
10/08/1998,08:04,1042.75,1042.75,1041.50,1041.50,8,0
10/08/1998,08:05,1042.25,1042.50,1041.25,1042.00,21,0
10/08/1998,08:06,1041.50,1042.00,1041.50,1041.50,5,0
10/08/1998,08:07,1041.25,1041.75,1041.00,1041.00,20,0
10/08/1998,08:08,1041.00,1041.25,1041.00,1041.00,11,0
10/08/1998,08:09,1041.00,1041.00,1041.00,1041.00,3,0
10/08/1998,08:10,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:11,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:12,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:13,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:14,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:15,1041.00,1041.00,1041.00,1041.00,5,0
10/08/1998,08:16,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:17,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:18,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:19,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:21,1041.00,1041.00,1041.00,1041.00,9,0
10/08/1998,08:22,1041.25,1041.25,1041.00,1041.00,2,0
10/08/1998,08:23,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:24,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:25,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:26,1041.00,1041.00,1041.00,1041.00,3,0
10/08/1998,08:28,1041.00,1041.00,1041.00,1041.00,3,0
10/08/1998,08:29,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:30,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:31,1041.00,1041.00,1041.00,1041.00,8,0
10/08/1998,08:32,1041.00,1041.00,1041.00,1041.00,6,0
10/08/1998,08:33,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:35,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:36,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:37,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:38,1041.00,1041.00,1041.00,1041.00,2,0
10/08/1998,08:39,1041.00,1041.00,1041.00,1041.00,3,0
10/08/1998,08:40,1041.00,1041.00,1041.00,1041.00,1,0
10/08/1998,08:43,1038.00,1039.00,1037.00,1039.00,67,0
10/08/1998,08:44,1039.50,1040.00,1038.00,1039.75,57,0
10/08/1998,08:45,1040.00,1041.50,1039.50,1041.00,58,0
10/08/1998,08:46,1041.25,1041.75,1039.50,1039.50,37,0
10/08/1998,08:47,1039.50,1041.75,1039.00,1041.25,53,0
10/08/1998,08:48,1041.50,1044.25,1041.00,1042.75,54,0
10/08/1998,08:49,1043.00,1043.50,1040.50,1041.00,51,0
10/08/1998,08:50,1040.75,1040.75,1035.25,1035.25,66,0
10/08/1998,08:51,1035.00,1036.50,1034.50,1035.50,63,0
10/08/1998,08:52,1035.75,1036.75,1034.00,1036.00,82,0
10/08/1998,08:53,1035.75,1039.75,1035.75,1038.00,84,0
10/08/1998,08:54,1038.00,1039.00,1036.75,1037.00,62,0
10/08/1998,08:55,1037.25,1038.00,1036.00,1036.75,62,0
10/08/1998,08:56,1036.50,1040.00,1036.50,1039.25,51,0
10/08/1998,08:57,1039.00,1039.00,1037.25,1038.75,47,0
10/08/1998,08:58,1039.00,1039.75,1038.00,1039.50,51,0
10/08/1998,08:59,1039.50,1039.75,1038.00,1038.50,37,0
10/08/1998,09:00,1038.50,1039.50,1034.50,1036.25,66,0
10/08/1998,09:01,1036.00,1038.75,1034.75,1038.50,62,0
10/08/1998,09:02,1038.50,1038.75,1037.00,1038.00,36,0
10/08/1998,09:03,1037.75,1039.75,1037.00,1039.25,53,0
10/08/1998,09:04,1039.50,1039.50,1036.75,1036.75,45,0
10/08/1998,09:05,1037.00,1037.50,1034.25,1036.25,45,0
10/08/1998,09:06,1036.25,1036.75,1034.75,1036.50,45,0
10/08/1998,09:07,1036.75,1039.00,1035.75,1036.00,47,0
10/08/1998,09:08,1036.50,1037.00,1034.00,1036.00,46,0
10/08/1998,09:09,1035.50,1037.50,1035.50,1036.75,41,0
10/08/1998,09:10,1036.50,1037.00,1034.75,1037.00,45,0
10/08/1998,09:11,1037.25,1039.00,1037.25,1038.75,52,0
10/08/1998,09:12,1038.50,1040.75,1037.00,1040.25,52,0
10/08/1998,09:13,1040.25,1041.75,1039.50,1041.00,63,0
10/08/1998,09:14,1041.00,1042.75,1040.75,1042.75,61,0
10/08/1998,09:15,1042.75,1044.50,1042.00,1042.00,48,0
10/08/1998,09:16,1042.50,1044.75,1042.50,1043.75,47,0
10/08/1998,09:17,1044.50,1045.00,1043.00,1044.00,54,0
10/08/1998,09:18,1044.00,1047.00,1044.00,1045.75,64,0
10/08/1998,09:19,1045.50,1046.25,1044.00,1044.75,69,0
10/08/1998,09:20,1045.00,1046.50,1044.25,1045.25,55,0
10/08/1998,09:21,1045.25,1045.75,1043.75,1044.75,65,0
10/08/1998,09:22,1044.50,1045.00,1043.00,1044.00,41,0
10/08/1998,09:23,1043.50,1047.50,1043.50,1046.50,73,0
10/08/1998,09:24,1046.75,1048.00,1046.50,1048.00,50,0
10/08/1998,09:25,1048.00,1048.00,1045.25,1045.25,35,0
10/08/1998,09:26,1045.25,1045.25,1043.75,1044.75,49,0
10/08/1998,09:27,1044.75,1047.00,1044.50,1045.25,60,0
10/08/1998,09:28,1045.75,1047.75,1045.75,1047.50,51,0
10/08/1998,09:29,1047.50,1049.00,1047.00,1048.25,60,0
10/08/1998,09:30,1048.25,1048.25,1046.25,1047.00,60,0
10/08/1998,09:31,1047.00,1047.00,1044.00,1044.25,41,0
10/08/1998,09:32,1043.75,1045.00,1043.25,1044.00,43,0
10/08/1998,09:33,1044.25,1047.75,1044.25,1047.50,53,0
10/08/1998,09:34,1046.50,1048.50,1045.00,1046.25,45,0
10/08/1998,09:35,1046.25,1046.25,1045.00,1045.75,48,0
10/08/1998,09:36,1045.75,1048.00,1044.75,1047.50,49,0
10/08/1998,09:37,1047.75,1048.50,1047.00,1047.00,38,0
10/08/1998,09:38,1047.50,1050.00,1047.50,1049.25,46,0
10/08/1998,09:39,1049.00,1051.00,1048.25,1050.25,52,0
10/08/1998,09:40,1050.00,1051.00,1048.50,1049.50,52,0
10/08/1998,09:41,1049.00,1049.00,1047.25,1048.25,33,0
10/08/1998,09:42,1048.25,1048.25,1046.75,1047.25,35,0
10/08/1998,09:43,1047.75,1048.75,1045.75,1046.00,46,0
10/08/1998,09:44,1045.50,1046.50,1045.50,1045.75,27,0
10/08/1998,09:45,1045.75,1046.50,1045.25,1045.50,31,0
10/08/1998,09:46,1046.00,1046.50,1045.25,1045.75,33,0
10/08/1998,09:47,1046.00,1046.50,1044.25,1044.25,28,0
10/08/1998,09:48,1044.50,1045.00,1042.25,1042.75,42,0
10/08/1998,09:49,1043.00,1043.50,1042.00,1042.00,66,0
10/08/1998,09:50,1042.00,1043.00,1041.50,1043.00,50,0
10/08/1998,09:51,1043.00,1043.75,1042.75,1043.75,26,0
10/08/1998,09:52,1043.50,1043.50,1041.00,1041.50,47,0
10/08/1998,09:53,1041.75,1043.50,1041.00,1043.50,41,0
10/08/1998,09:54,1043.75,1044.75,1043.50,1044.25,42,0
10/08/1998,09:55,1044.25,1044.50,1043.50,1044.50,30,0
10/08/1998,09:56,1044.50,1044.50,1042.75,1043.25,40,0
10/08/1998,09:57,1043.00,1044.75,1043.00,1043.00,27,0
10/08/1998,09:58,1042.75,1042.75,1041.00,1042.50,48,0
10/08/1998,09:59,1042.50,1042.75,1041.00,1041.50,41,0
10/08/1998,10:00,1041.25,1041.25,1039.50,1039.75,47,0
10/08/1998,10:01,1039.50,1041.00,1039.25,1040.25,51,0
10/08/1998,10:02,1040.00,1040.25,1038.00,1039.00,46,0
10/08/1998,10:03,1039.00,1040.25,1038.50,1040.25,36,0
10/08/1998,10:04,1040.25,1041.00,1039.75,1040.50,35,0
10/08/1998,10:05,1040.50,1042.00,1040.50,1041.00,35,0
10/08/1998,10:06,1041.00,1043.00,1041.00,1042.50,34,0
10/08/1998,10:07,1042.00,1045.00,1042.00,1044.25,35,0
10/08/1998,10:08,1044.50,1045.25,1043.50,1044.50,43,0
10/08/1998,10:09,1044.75,1046.25,1044.50,1045.25,51,0
10/08/1998,10:10,1045.00,1046.75,1044.75,1045.00,43,0
10/08/1998,10:11,1045.00,1046.00,1044.25,1046.00,35,0
10/08/1998,10:12,1045.50,1046.00,1044.25,1044.75,31,0
10/08/1998,10:13,1044.75,1046.00,1043.75,1044.00,38,0
10/08/1998,10:14,1044.00,1044.25,1042.50,1042.75,30,0
10/08/1998,10:15,1043.25,1044.75,1043.25,1044.75,36,0
10/08/1998,10:16,1044.75,1046.00,1044.75,1045.00,33,0
10/08/1998,10:17,1045.50,1045.50,1043.75,1044.75,23,0
10/08/1998,10:18,1045.00,1046.75,1045.00,1046.00,40,0
10/08/1998,10:19,1046.00,1048.00,1045.00,1045.50,46,0
10/08/1998,10:20,1045.25,1045.25,1043.75,1044.00,35,0
10/08/1998,10:21,1043.75,1044.00,1042.25,1042.50,44,0
10/08/1998,10:22,1042.50,1042.50,1041.00,1041.25,39,0
10/08/1998,10:23,1041.50,1042.00,1040.75,1041.50,34,0
10/08/1998,10:24,1041.50,1042.25,1040.25,1041.00,32,0
10/08/1998,10:25,1041.25,1041.75,1040.50,1040.50,30,0
10/08/1998,10:26,1040.50,1040.50,1037.50,1037.50,51,0
10/08/1998,10:27,1037.50,1038.00,1035.75,1036.50,67,0
10/08/1998,10:28,1036.75,1038.00,1036.50,1037.25,46,0
10/08/1998,10:29,1037.25,1038.25,1036.00,1036.00,46,0
10/08/1998,10:30,1035.75,1036.00,1034.50,1034.50,56,0
10/08/1998,10:31,1034.25,1035.00,1033.00,1034.75,57,0
10/08/1998,10:32,1034.75,1035.00,1033.75,1034.50,50,0
10/08/1998,10:33,1034.50,1035.00,1032.00,1032.50,65,0
10/08/1998,10:34,1033.00,1034.00,1032.25,1033.00,66,0
10/08/1998,10:35,1032.25,1033.25,1030.50,1030.50,56,0
10/08/1998,10:36,1030.25,1031.50,1028.25,1029.00,70,0
10/08/1998,10:37,1029.00,1031.00,1028.25,1031.00,70,0
10/08/1998,10:38,1030.75,1030.75,1027.75,1029.25,73,0
10/08/1998,10:39,1029.00,1030.25,1028.00,1028.00,54,0
10/08/1998,10:40,1028.50,1029.50,1027.75,1028.75,43,0
10/08/1998,10:41,1029.00,1032.00,1029.00,1032.00,48,0
10/08/1998,10:42,1031.75,1033.50,1031.00,1032.75,64,0
10/08/1998,10:43,1032.75,1032.75,1030.00,1032.25,68,0
10/08/1998,10:44,1032.50,1032.75,1031.50,1032.00,62,0
10/08/1998,10:45,1031.75,1032.50,1031.25,1031.25,34,0
10/08/1998,10:46,1031.50,1031.50,1028.75,1028.75,66,0
10/08/1998,10:47,1028.50,1031.25,1028.00,1030.50,54,0
10/08/1998,10:48,1030.50,1032.25,1030.50,1031.75,30,0
10/08/1998,10:49,1032.00,1032.00,1030.00,1031.00,40,0
10/08/1998,10:50,1031.00,1032.50,1031.00,1031.75,27,0
10/08/1998,10:51,1031.75,1032.50,1029.50,1029.50,43,0
10/08/1998,10:52,1029.50,1030.00,1027.00,1028.25,50,0
10/08/1998,10:53,1028.00,1028.50,1025.50,1026.00,55,0
10/08/1998,10:54,1026.00,1026.50,1023.25,1023.25,71,0
10/08/1998,10:55,1023.50,1024.75,1022.25,1023.00,75,0
10/08/1998,10:56,1023.00,1025.00,1022.00,1024.25,61,0
10/08/1998,10:57,1024.50,1025.75,1022.25,1022.75,62,0
10/08/1998,10:58,1022.50,1024.00,1021.75,1022.00,70,0
10/08/1998,10:59,1021.50,1021.50,1018.25,1019.50,77,0
10/08/1998,11:00,1019.50,1020.75,1018.25,1020.75,68,0
10/08/1998,11:01,1020.75,1022.25,1020.00,1022.25,44,0
10/08/1998,11:02,1022.50,1024.75,1021.75,1024.75,56,0
10/08/1998,11:03,1025.00,1026.75,1024.50,1026.75,62,0
10/08/1998,11:04,1026.50,1029.75,1024.75,1025.50,84,0
10/08/1998,11:05,1025.50,1026.75,1025.00,1026.50,66,0
10/08/1998,11:06,1026.50,1026.50,1025.00,1025.50,33,0
10/08/1998,11:07,1025.50,1025.75,1023.50,1023.50,36,0
10/08/1998,11:08,1023.75,1023.75,1020.25,1023.00,43,0
10/08/1998,11:09,1023.25,1023.50,1020.00,1021.75,50,0
10/08/1998,11:10,1021.75,1021.75,1019.75,1021.50,50,0
10/08/1998,11:11,1021.50,1022.75,1018.50,1019.00,53,0
10/08/1998,11:12,1019.25,1024.00,1019.00,1021.75,44,0
10/08/1998,11:13,1022.50,1026.00,1022.00,1024.25,37,0
10/08/1998,11:14,1025.25,1025.50,1022.75,1023.50,44,0
10/08/1998,11:15,1023.25,1026.00,1022.50,1025.00,53,0
10/08/1998,11:16,1025.50,1025.50,1023.25,1023.50,21,0
10/08/1998,11:17,1023.25,1023.50,1020.00,1020.50,42,0
10/08/1998,11:18,1020.50,1020.50,1018.50,1020.50,40,0
10/08/1998,11:19,1019.75,1023.25,1019.25,1023.25,34,0
10/08/1998,11:20,1023.00,1023.25,1021.00,1021.00,24,0
10/08/1998,11:21,1021.25,1021.50,1017.50,1017.75,57,0
10/08/1998,11:22,1017.75,1018.50,1017.00,1017.00,47,0
10/08/1998,11:23,1016.75,1017.75,1016.25,1016.75,35,0
10/08/1998,11:24,1017.50,1019.00,1017.00,1018.50,42,0
10/08/1998,11:25,1017.50,1020.25,1017.25,1017.25,41,0
10/08/1998,11:26,1017.50,1019.25,1017.50,1018.50,30,0
10/08/1998,11:27,1018.25,1019.00,1017.50,1018.50,34,0
10/08/1998,11:28,1018.75,1022.75,1018.75,1020.50,37,0
10/08/1998,11:29,1021.00,1023.50,1021.00,1023.00,44,0
10/08/1998,11:30,1023.00,1023.50,1022.00,1023.50,45,0
10/08/1998,11:31,1023.25,1024.50,1022.50,1023.50,50,0
10/08/1998,11:32,1023.75,1024.75,1023.00,1023.50,26,0
10/08/1998,11:33,1023.25,1024.00,1022.25,1024.00,24,0
10/08/1998,11:34,1023.50,1024.00,1022.50,1022.75,29,0
10/08/1998,11:35,1023.00,1024.50,1023.00,1023.75,40,0
10/08/1998,11:36,1023.50,1024.75,1022.00,1024.75,35,0
10/08/1998,11:37,1024.75,1025.75,1023.00,1025.00,30,0
10/08/1998,11:38,1025.25,1026.00,1024.50,1024.75,32,0
10/08/1998,11:39,1024.50,1025.75,1024.25,1024.25,31,0
10/08/1998,11:40,1024.25,1028.50,1024.00,1028.50,64,0
10/08/1998,11:41,1028.25,1030.00,1026.00,1028.50,61,0
10/08/1998,11:42,1028.25,1028.75,1026.25,1028.50,52,0
10/08/1998,11:43,1028.50,1028.50,1026.50,1028.00,34,0
10/08/1998,11:44,1028.00,1029.25,1027.00,1028.75,39,0
10/08/1998,11:45,1029.50,1031.00,1028.50,1028.50,43,0
10/08/1998,11:46,1028.25,1030.00,1028.00,1028.00,44,0
10/08/1998,11:47,1028.00,1030.75,1028.00,1029.00,49,0
10/08/1998,11:48,1029.25,1029.50,1028.25,1028.25,19,0
10/08/1998,11:49,1028.25,1029.00,1027.00,1028.50,38,0
10/08/1998,11:50,1028.75,1029.00,1027.50,1027.50,34,0
10/08/1998,11:51,1027.25,1028.00,1026.25,1027.00,43,0
10/08/1998,11:52,1026.50,1027.00,1024.50,1026.00,54,0
10/08/1998,11:53,1026.00,1026.00,1024.75,1024.75,27,0
10/08/1998,11:54,1024.75,1024.75,1022.00,1023.25,59,0
10/08/1998,11:55,1023.75,1025.25,1022.75,1024.50,37,0
10/08/1998,11:56,1024.50,1025.25,1024.00,1024.75,19,0
10/08/1998,11:57,1024.75,1026.25,1024.25,1026.25,32,0
10/08/1998,11:58,1026.00,1028.00,1026.00,1028.00,26,0
10/08/1998,11:59,1028.00,1028.75,1027.25,1027.75,23,0
10/08/1998,12:00,1028.00,1030.00,1028.00,1028.25,31,0
10/08/1998,12:01,1028.50,1028.50,1027.25,1027.25,15,0
10/08/1998,12:02,1027.50,1029.25,1027.25,1029.25,26,0
10/08/1998,12:03,1029.25,1030.50,1028.75,1029.50,28,0
10/08/1998,12:04,1029.50,1031.75,1029.50,1030.50,33,0
10/08/1998,12:05,1031.00,1032.75,1030.50,1032.75,32,0
10/08/1998,12:06,1032.50,1032.50,1031.25,1032.00,31,0
10/08/1998,12:07,1032.00,1032.25,1031.00,1032.00,35,0
10/08/1998,12:08,1032.00,1032.50,1030.25,1030.25,25,0
10/08/1998,12:09,1030.25,1030.25,1027.75,1027.75,32,0
10/08/1998,12:10,1027.75,1028.00,1027.00,1027.00,23,0
10/08/1998,12:11,1027.00,1028.00,1026.50,1027.00,24,0
10/08/1998,12:12,1027.00,1027.25,1025.75,1026.00,34,0
10/08/1998,12:13,1026.00,1028.00,1025.75,1028.00,25,0
10/08/1998,12:14,1028.00,1028.00,1026.00,1026.75,23,0
10/08/1998,12:15,1026.50,1028.00,1026.00,1027.75,21,0
10/08/1998,12:16,1027.50,1027.50,1026.00,1026.50,31,0
10/08/1998,12:17,1026.50,1027.75,1026.00,1026.25,18,0
10/08/1998,12:18,1026.75,1027.50,1026.50,1026.50,26,0
10/08/1998,12:19,1026.75,1029.50,1026.75,1028.50,34,0
10/08/1998,12:20,1029.50,1030.50,1028.25,1030.25,20,0
10/08/1998,12:21,1030.25,1031.50,1030.00,1030.75,31,0
10/08/1998,12:22,1030.50,1031.75,1030.50,1031.00,27,0
10/08/1998,12:23,1031.25,1031.50,1030.25,1031.00,20,0
10/08/1998,12:24,1031.00,1032.00,1030.50,1032.00,15,0
10/08/1998,12:25,1031.75,1031.75,1029.25,1029.25,27,0
10/08/1998,12:26,1029.25,1030.25,1029.00,1029.75,41,0
10/08/1998,12:27,1029.50,1029.50,1028.50,1028.75,14,0
10/08/1998,12:28,1028.50,1030.50,1028.25,1029.50,29,0
10/08/1998,12:29,1029.50,1029.50,1028.75,1029.00,16,0
10/08/1998,12:30,1029.00,1029.25,1028.25,1029.00,25,0
10/08/1998,12:31,1029.00,1030.75,1029.00,1029.50,22,0
10/08/1998,12:32,1030.25,1030.50,1030.25,1030.50,10,0
10/08/1998,12:33,1030.50,1031.00,1030.00,1031.00,9,0
10/08/1998,12:34,1031.00,1031.75,1030.25,1030.75,16,0
10/08/1998,12:35,1031.00,1031.00,1029.25,1029.25,11,0
10/08/1998,12:36,1029.25,1029.25,1028.50,1028.50,19,0
10/08/1998,12:37,1028.50,1028.75,1027.50,1028.00,26,0
10/08/1998,12:38,1028.00,1028.00,1027.50,1028.00,23,0
10/08/1998,12:39,1028.00,1028.00,1027.00,1028.00,23,0
10/08/1998,12:40,1027.75,1028.75,1027.25,1028.50,29,0
10/08/1998,12:41,1028.50,1028.50,1026.50,1026.75,22,0
10/08/1998,12:42,1026.75,1027.00,1025.50,1027.00,31,0
10/08/1998,12:43,1026.50,1029.00,1026.25,1028.75,36,0
10/08/1998,12:44,1028.75,1030.25,1027.50,1027.50,32,0
10/08/1998,12:45,1028.25,1028.75,1027.25,1028.75,25,0
10/08/1998,12:46,1028.25,1029.00,1027.50,1028.50,18,0
10/08/1998,12:47,1028.25,1029.00,1027.75,1028.75,22,0
10/08/1998,12:48,1028.50,1029.00,1028.00,1029.00,27,0
10/08/1998,12:49,1028.50,1029.00,1027.75,1028.00,30,0
10/08/1998,12:50,1028.50,1028.50,1026.75,1027.00,20,0
10/08/1998,12:51,1026.75,1028.50,1026.50,1027.00,31,0
10/08/1998,12:52,1028.00,1028.50,1028.00,1028.00,21,0
10/08/1998,12:53,1027.75,1028.50,1027.75,1028.00,9,0
10/08/1998,12:54,1028.00,1028.00,1026.50,1026.50,20,0
10/08/1998,12:55,1026.50,1026.50,1025.00,1025.25,23,0
10/08/1998,12:56,1025.00,1025.25,1023.25,1023.25,44,0
10/08/1998,12:57,1024.50,1024.50,1023.50,1024.50,31,0
10/08/1998,12:58,1024.25,1024.75,1023.25,1023.25,27,0
10/08/1998,12:59,1023.00,1024.00,1022.75,1023.50,45,0
10/08/1998,13:00,1024.00,1025.00,1023.00,1024.50,30,0
10/08/1998,13:01,1024.75,1025.50,1024.50,1025.00,20,0
10/08/1998,13:02,1025.25,1025.75,1024.25,1025.00,28,0
10/08/1998,13:03,1025.75,1026.50,1025.00,1025.50,27,0
10/08/1998,13:04,1025.50,1026.00,1025.00,1025.00,15,0
10/08/1998,13:05,1025.25,1026.25,1025.25,1025.75,24,0
10/08/1998,13:06,1025.50,1025.50,1024.50,1025.00,22,0
10/08/1998,13:07,1025.00,1025.25,1024.00,1024.00,16,0
10/08/1998,13:08,1024.00,1024.75,1023.25,1024.50,22,0
10/08/1998,13:09,1024.75,1025.25,1024.50,1025.00,14,0
10/08/1998,13:10,1025.25,1027.00,1025.25,1026.75,24,0
10/08/1998,13:11,1027.25,1029.00,1027.00,1029.00,37,0
10/08/1998,13:12,1028.75,1030.50,1028.50,1030.00,51,0
10/08/1998,13:13,1030.00,1031.00,1029.50,1030.25,42,0
10/08/1998,13:14,1030.50,1031.75,1030.50,1031.75,26,0
10/08/1998,13:15,1031.75,1033.00,1031.75,1032.50,72,0
10/08/1998,13:16,1032.75,1032.75,1031.50,1032.00,35,0
10/08/1998,13:17,1032.00,1032.25,1031.00,1032.25,47,0
10/08/1998,13:18,1032.50,1034.00,1032.00,1034.00,58,0
10/08/1998,13:19,1034.00,1037.00,1033.50,1037.00,84,0
10/08/1998,13:20,1037.00,1037.75,1035.50,1037.75,82,0
10/08/1998,13:21,1037.25,1037.50,1035.75,1036.00,54,0
10/08/1998,13:22,1036.50,1037.00,1034.50,1034.50,51,0
10/08/1998,13:23,1035.00,1037.00,1034.50,1035.00,55,0
10/08/1998,13:24,1035.25,1036.00,1034.00,1034.25,37,0
10/08/1998,13:25,1034.25,1035.25,1033.25,1034.00,41,0
10/08/1998,13:26,1033.50,1034.50,1033.00,1033.50,40,0
10/08/1998,13:27,1033.50,1034.00,1032.25,1032.25,47,0
10/08/1998,13:28,1032.50,1034.00,1032.50,1033.25,35,0
10/08/1998,13:29,1033.50,1033.50,1032.00,1033.00,29,0
10/08/1998,13:30,1033.00,1033.00,1031.25,1031.25,33,0
10/08/1998,13:31,1031.50,1032.25,1030.75,1032.25,41,0
10/08/1998,13:32,1032.50,1032.50,1031.50,1032.25,34,0
10/08/1998,13:33,1032.00,1032.00,1031.25,1032.00,23,0
10/08/1998,13:34,1031.75,1032.50,1030.50,1031.50,47,0
10/08/1998,13:35,1031.50,1032.50,1031.00,1032.25,30,0
10/08/1998,13:36,1032.25,1033.00,1031.75,1033.00,29,0
10/08/1998,13:37,1033.50,1034.00,1033.00,1033.50,30,0
10/08/1998,13:38,1034.00,1035.00,1033.75,1034.25,22,0
10/08/1998,13:39,1034.50,1038.00,1034.50,1037.00,48,0
10/08/1998,13:40,1036.75,1038.00,1036.75,1038.00,32,0
10/08/1998,13:41,1038.00,1038.50,1036.75,1038.00,49,0
10/08/1998,13:42,1038.00,1038.50,1035.75,1035.75,42,0
10/08/1998,13:43,1035.75,1036.50,1034.75,1035.00,44,0
10/08/1998,13:44,1034.75,1036.00,1033.75,1035.00,39,0
10/08/1998,13:45,1034.50,1035.50,1033.50,1034.50,40,0
10/08/1998,13:46,1034.75,1036.00,1034.75,1034.75,27,0
10/08/1998,13:47,1035.00,1035.00,1033.00,1034.75,37,0
10/08/1998,13:48,1035.00,1036.75,1034.25,1036.00,24,0
10/08/1998,13:49,1036.00,1036.75,1036.00,1036.00,26,0
10/08/1998,13:50,1036.25,1041.00,1036.25,1040.75,60,0
10/08/1998,13:51,1040.75,1042.00,1040.50,1041.75,89,0
10/08/1998,13:52,1041.50,1041.50,1040.25,1040.25,49,0
10/08/1998,13:53,1040.25,1040.25,1038.75,1038.75,37,0
10/08/1998,13:54,1038.75,1039.50,1036.75,1036.75,35,0
10/08/1998,13:55,1036.75,1037.75,1036.25,1037.00,21,0
10/08/1998,13:56,1037.00,1038.00,1036.25,1037.50,22,0
10/08/1998,13:57,1037.75,1039.75,1037.75,1039.00,30,0
10/08/1998,13:58,1038.25,1040.25,1038.00,1040.25,41,0
10/08/1998,13:59,1040.50,1045.00,1040.50,1044.75,63,0
10/08/1998,14:00,1044.75,1045.25,1043.25,1044.25,78,0
10/08/1998,14:01,1044.25,1046.50,1044.00,1046.00,60,0
10/08/1998,14:02,1046.00,1046.50,1044.00,1045.00,41,0
10/08/1998,14:03,1045.25,1045.75,1044.25,1045.00,60,0
10/08/1998,14:04,1045.00,1045.75,1044.50,1044.75,22,0
10/08/1998,14:05,1044.25,1044.75,1042.00,1042.50,48,0
10/08/1998,14:06,1042.50,1042.50,1041.00,1041.25,29,0
10/08/1998,14:07,1041.25,1041.25,1038.00,1038.50,49,0
10/08/1998,14:08,1039.00,1039.25,1037.00,1039.25,61,0
10/08/1998,14:09,1039.50,1040.75,1038.75,1039.25,53,0
10/08/1998,14:10,1040.00,1041.25,1039.00,1041.00,48,0
10/08/1998,14:11,1040.75,1041.00,1039.25,1039.50,33,0
10/08/1998,14:12,1039.25,1040.00,1037.00,1037.50,39,0
10/08/1998,14:13,1037.50,1037.75,1036.25,1036.50,34,0
10/08/1998,14:14,1036.50,1036.50,1033.50,1034.75,56,0
10/08/1998,14:15,1034.50,1035.50,1033.25,1034.75,41,0
10/08/1998,14:16,1035.50,1036.00,1033.25,1033.75,41,0
10/08/1998,14:17,1034.00,1035.00,1033.25,1033.25,25,0
10/08/1998,14:18,1033.50,1034.00,1032.50,1033.00,40,0
10/08/1998,14:19,1033.00,1033.75,1032.00,1033.00,51,0
10/08/1998,14:20,1033.00,1035.75,1033.00,1035.00,38,0
10/08/1998,14:21,1034.75,1036.75,1033.50,1036.50,40,0
10/08/1998,14:22,1037.00,1038.25,1035.50,1037.25,49,0
10/08/1998,14:23,1037.50,1039.75,1037.00,1038.00,62,0
10/08/1998,14:24,1037.75,1039.75,1037.50,1038.75,40,0
10/08/1998,14:25,1038.50,1039.75,1037.50,1037.75,29,0
10/08/1998,14:26,1037.50,1037.75,1034.25,1034.25,42,0
10/08/1998,14:27,1034.25,1035.00,1033.00,1033.25,47,0
10/08/1998,14:28,1033.75,1034.50,1033.00,1033.00,38,0
10/08/1998,14:29,1033.00,1034.00,1032.50,1034.00,42,0
10/08/1998,14:30,1034.00,1035.75,1034.00,1035.00,29,0
10/08/1998,14:31,1035.25,1039.00,1035.25,1036.75,42,0
10/08/1998,14:32,1037.00,1038.25,1037.00,1037.00,26,0
10/08/1998,14:33,1037.00,1037.50,1036.25,1036.75,28,0
10/08/1998,14:34,1036.50,1036.50,1035.00,1035.00,23,0
10/08/1998,14:35,1035.25,1035.25,1034.00,1035.00,35,0
10/08/1998,14:36,1034.75,1037.25,1034.75,1037.25,31,0
10/08/1998,14:37,1037.25,1038.50,1037.00,1038.50,34,0
10/08/1998,14:38,1038.25,1041.00,1038.00,1040.25,81,0
10/08/1998,14:39,1040.75,1042.75,1040.75,1042.00,50,0
10/08/1998,14:40,1042.50,1045.00,1042.50,1043.00,51,0
10/08/1998,14:41,1043.00,1046.00,1042.50,1045.00,61,0
10/08/1998,14:42,1045.00,1045.50,1042.25,1042.50,55,0
10/08/1998,14:43,1042.50,1042.75,1040.50,1040.75,42,0
10/08/1998,14:44,1041.00,1043.00,1041.00,1041.75,32,0
10/08/1998,14:45,1041.50,1044.25,1041.00,1044.25,38,0
10/08/1998,14:46,1044.00,1046.00,1044.00,1045.50,30,0
10/08/1998,14:47,1045.50,1049.00,1045.00,1048.75,74,0
10/08/1998,14:48,1048.25,1049.75,1047.25,1048.50,60,0
10/08/1998,14:49,1048.50,1050.75,1048.25,1049.75,55,0
10/08/1998,14:50,1050.50,1054.75,1050.00,1053.75,90,0
10/08/1998,14:51,1054.00,1056.00,1052.75,1053.00,88,0
10/08/1998,14:52,1053.00,1054.00,1052.00,1054.00,53,0
10/08/1998,14:53,1054.25,1057.50,1054.25,1057.00,68,0
10/08/1998,14:54,1057.00,1058.75,1056.00,1056.00,54,0
10/08/1998,14:55,1056.00,1057.00,1055.50,1057.00,41,0
10/08/1998,14:56,1056.00,1058.00,1055.25,1056.50,69,0
10/08/1998,14:57,1057.50,1057.50,1055.00,1056.00,48,0
10/08/1998,14:58,1055.25,1056.25,1055.00,1055.00,42,0
10/08/1998,14:59,1056.50,1056.50,1054.25,1054.50,30,0
10/08/1998,15:00,1054.25,1056.00,1053.00,1056.00,34,0
10/08/1998,15:01,1054.25,1056.00,1053.00,1053.50,32,0
10/08/1998,15:02,1054.25,1054.25,1053.00,1054.00,20,0
10/08/1998,15:03,1053.50,1054.50,1053.00,1054.50,19,0
10/08/1998,15:04,1054.00,1055.00,1054.00,1055.00,20,0
10/08/1998,15:05,1054.75,1055.00,1053.75,1053.75,15,0
10/08/1998,15:06,1054.00,1054.50,1053.50,1054.00,22,0
10/08/1998,15:07,1054.00,1055.75,1054.00,1055.50,18,0
10/08/1998,15:08,1055.00,1056.25,1055.00,1056.00,27,0
10/08/1998,15:09,1056.50,1057.25,1055.00,1057.25,35,0
10/08/1998,15:10,1057.00,1057.75,1056.50,1057.00,28,0
10/08/1998,15:11,1057.00,1057.50,1056.50,1057.00,27,0
10/08/1998,15:12,1057.50,1057.50,1055.50,1056.50,32,0
10/08/1998,15:13,1057.00,1057.75,1056.50,1057.25,31,0
10/08/1998,15:14,1057.75,1057.75,1056.00,1056.00,27,0
10/08/1998,15:15,1056.00,1057.00,1056.00,1056.00,35,0
10/09/1998,00:04,1062.25,1062.25,1062.00,1062.00,4,0
10/09/1998,00:08,1062.00,1062.00,1061.75,1061.75,2,0
10/09/1998,00:09,1061.75,1061.75,1061.75,1061.75,1,0
10/09/1998,00:10,1061.50,1061.50,1061.25,1061.25,3,0
10/09/1998,00:11,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,00:12,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,00:13,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,00:16,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,00:17,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,00:18,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,00:22,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,00:23,1060.75,1060.75,1060.25,1060.50,3,0
10/09/1998,00:24,1061.00,1061.00,1061.00,1061.00,2,0
10/09/1998,00:26,1060.50,1060.50,1060.50,1060.50,1,0
10/09/1998,00:29,1060.50,1060.50,1060.50,1060.50,1,0
10/09/1998,00:32,1060.50,1060.50,1060.50,1060.50,1,0
10/09/1998,00:34,1060.50,1060.50,1060.00,1060.00,3,0
10/09/1998,00:35,1060.00,1060.00,1060.00,1060.00,1,0
10/09/1998,00:44,1059.75,1059.75,1059.75,1059.75,1,0
10/09/1998,00:47,1059.75,1060.00,1059.75,1060.00,2,0
10/09/1998,00:48,1059.75,1059.75,1059.75,1059.75,1,0
10/09/1998,00:50,1059.50,1059.50,1059.50,1059.50,2,0
10/09/1998,00:51,1059.25,1059.25,1059.25,1059.25,1,0
10/09/1998,00:54,1059.25,1059.25,1059.25,1059.25,2,0
10/09/1998,00:55,1060.25,1060.25,1060.25,1060.25,2,0
10/09/1998,00:58,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,00:59,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,01:00,1059.50,1060.75,1059.50,1060.75,3,0
10/09/1998,01:01,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,01:03,1060.00,1060.00,1060.00,1060.00,1,0
10/09/1998,01:04,1059.25,1059.50,1059.25,1059.50,2,0
10/09/1998,01:05,1059.50,1059.50,1059.50,1059.50,1,0
10/09/1998,01:08,1059.25,1059.25,1059.25,1059.25,1,0
10/09/1998,01:09,1059.50,1059.50,1059.50,1059.50,2,0
10/09/1998,01:12,1059.75,1059.75,1059.75,1059.75,1,0
10/09/1998,01:14,1059.75,1059.75,1059.75,1059.75,1,0
10/09/1998,01:21,1060.00,1060.00,1060.00,1060.00,1,0
10/09/1998,01:22,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,01:23,1061.25,1061.25,1060.00,1060.00,3,0
10/09/1998,01:25,1060.50,1060.75,1060.50,1060.50,4,0
10/09/1998,01:27,1061.25,1061.25,1060.50,1060.50,4,0
10/09/1998,01:30,1060.75,1060.75,1060.50,1060.50,3,0
10/09/1998,01:32,1061.00,1061.25,1060.50,1061.25,3,0
10/09/1998,01:34,1061.25,1061.25,1061.25,1061.25,2,0
10/09/1998,01:36,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,01:38,1061.75,1061.75,1061.75,1061.75,1,0
10/09/1998,01:40,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,01:43,1061.00,1061.00,1061.00,1061.00,2,0
10/09/1998,01:45,1060.75,1060.75,1060.50,1060.50,2,0
10/09/1998,01:47,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,01:48,1060.25,1060.25,1059.25,1059.25,3,0
10/09/1998,01:49,1059.25,1059.25,1059.25,1059.25,1,0
10/09/1998,01:50,1059.50,1059.50,1059.50,1059.50,1,0
10/09/1998,01:54,1059.50,1059.50,1059.50,1059.50,1,0
10/09/1998,01:57,1059.00,1059.00,1059.00,1059.00,2,0
10/09/1998,01:58,1059.00,1059.00,1059.00,1059.00,1,0
10/09/1998,01:59,1058.50,1058.50,1058.50,1058.50,1,0
10/09/1998,02:02,1058.00,1058.00,1058.00,1058.00,1,0
10/09/1998,02:03,1057.75,1057.75,1057.75,1057.75,2,0
10/09/1998,02:06,1057.25,1057.25,1057.25,1057.25,2,0
10/09/1998,02:07,1057.25,1057.50,1057.00,1057.50,4,0
10/09/1998,02:08,1057.25,1057.25,1057.25,1057.25,1,0
10/09/1998,02:09,1056.75,1056.75,1056.75,1056.75,2,0
10/09/1998,02:10,1056.50,1056.50,1056.25,1056.25,3,0
10/09/1998,02:12,1056.00,1056.00,1055.50,1055.50,6,0
10/09/1998,02:13,1055.50,1055.50,1054.75,1055.00,5,0
10/09/1998,02:14,1055.00,1055.00,1055.00,1055.00,3,0
10/09/1998,02:15,1055.00,1055.00,1055.00,1055.00,1,0
10/09/1998,02:16,1055.00,1055.00,1055.00,1055.00,2,0
10/09/1998,02:17,1054.75,1054.75,1053.75,1053.75,6,0
10/09/1998,02:18,1053.75,1054.00,1053.25,1054.00,6,0
10/09/1998,02:19,1054.00,1054.00,1054.00,1054.00,1,0
10/09/1998,02:20,1053.50,1053.50,1053.50,1053.50,1,0
10/09/1998,02:21,1053.00,1053.50,1053.00,1053.50,4,0
10/09/1998,02:22,1054.00,1054.00,1053.00,1053.00,4,0
10/09/1998,02:23,1052.50,1053.75,1052.50,1053.75,6,0
10/09/1998,02:24,1054.50,1054.50,1054.50,1054.50,1,0
10/09/1998,02:25,1053.75,1054.25,1053.50,1053.75,5,0
10/09/1998,02:26,1053.50,1053.50,1053.50,1053.50,3,0
10/09/1998,02:27,1053.50,1053.50,1052.75,1053.25,5,0
10/09/1998,02:28,1052.75,1053.25,1052.75,1053.25,3,0
10/09/1998,02:29,1052.50,1053.00,1052.50,1053.00,2,0
10/09/1998,02:31,1053.75,1053.75,1053.75,1053.75,1,0
10/09/1998,02:32,1053.50,1053.50,1053.50,1053.50,1,0
10/09/1998,02:33,1053.75,1053.75,1053.25,1053.25,2,0
10/09/1998,02:34,1053.00,1053.00,1052.75,1052.75,2,0
10/09/1998,02:35,1053.00,1053.00,1053.00,1053.00,1,0
10/09/1998,02:36,1053.00,1053.50,1053.00,1053.00,5,0
10/09/1998,02:37,1053.50,1053.50,1053.50,1053.50,1,0
10/09/1998,02:39,1054.00,1054.00,1053.00,1053.25,4,0
10/09/1998,02:40,1053.50,1053.50,1053.50,1053.50,1,0
10/09/1998,02:41,1053.75,1054.00,1053.75,1054.00,2,0
10/09/1998,02:42,1055.00,1055.00,1054.50,1054.50,2,0
10/09/1998,02:43,1054.00,1054.25,1054.00,1054.25,2,0
10/09/1998,02:44,1054.75,1054.75,1054.75,1054.75,2,0
10/09/1998,02:45,1054.50,1054.50,1054.50,1054.50,1,0
10/09/1998,02:46,1054.50,1055.00,1054.50,1055.00,3,0
10/09/1998,02:47,1055.25,1056.75,1055.25,1056.25,8,0
10/09/1998,02:48,1057.00,1065.50,1057.00,1057.75,11,0
10/09/1998,02:49,1060.50,1060.50,1060.00,1060.00,3,0
10/09/1998,02:50,1059.75,1059.75,1058.00,1058.00,2,0
10/09/1998,02:51,1059.00,1059.25,1059.00,1059.00,3,0
10/09/1998,02:52,1059.00,1059.00,1059.00,1059.00,1,0
10/09/1998,02:53,1060.00,1060.75,1058.50,1060.75,4,0
10/09/1998,02:54,1060.75,1060.75,1059.00,1059.50,4,0
10/09/1998,02:55,1059.00,1059.50,1059.00,1059.50,3,0
10/09/1998,02:56,1059.00,1059.00,1059.00,1059.00,1,0
10/09/1998,02:57,1060.00,1060.00,1060.00,1060.00,1,0
10/09/1998,02:58,1059.75,1060.00,1059.75,1060.00,3,0
10/09/1998,02:59,1060.00,1062.50,1060.00,1062.50,4,0
10/09/1998,03:00,1060.50,1060.75,1060.50,1060.75,3,0
10/09/1998,03:01,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,03:02,1062.00,1064.00,1062.00,1064.00,9,0
10/09/1998,03:03,1063.75,1064.00,1063.50,1064.00,5,0
10/09/1998,03:04,1065.00,1065.25,1064.25,1064.25,8,0
10/09/1998,03:05,1064.50,1065.25,1064.00,1064.75,6,0
10/09/1998,03:06,1065.25,1065.25,1065.25,1065.25,1,0
10/09/1998,03:07,1065.25,1065.50,1065.25,1065.50,3,0
10/09/1998,03:08,1065.00,1065.00,1064.75,1065.00,3,0
10/09/1998,03:09,1064.75,1064.75,1064.50,1064.50,2,0
10/09/1998,03:10,1065.00,1065.00,1064.50,1064.50,3,0
10/09/1998,03:11,1064.25,1064.25,1064.25,1064.25,1,0
10/09/1998,03:12,1064.25,1064.75,1064.25,1064.75,4,0
10/09/1998,03:13,1064.50,1064.50,1062.75,1063.00,4,0
10/09/1998,03:14,1063.25,1063.50,1063.25,1063.50,2,0
10/09/1998,03:15,1063.00,1063.00,1063.00,1063.00,1,0
10/09/1998,03:16,1063.50,1063.75,1063.50,1063.75,2,0
10/09/1998,03:17,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,03:18,1064.50,1065.25,1064.50,1065.25,4,0
10/09/1998,03:19,1065.00,1065.00,1065.00,1065.00,1,0
10/09/1998,03:20,1064.00,1064.25,1064.00,1064.25,2,0
10/09/1998,03:22,1065.00,1066.00,1065.00,1065.00,4,0
10/09/1998,03:26,1065.50,1066.00,1065.50,1066.00,5,0
10/09/1998,03:27,1065.50,1065.50,1065.50,1065.50,2,0
10/09/1998,03:31,1064.00,1064.00,1063.50,1063.50,3,0
10/09/1998,03:32,1063.00,1063.00,1061.50,1061.50,2,0
10/09/1998,03:33,1062.00,1062.00,1062.00,1062.00,1,0
10/09/1998,03:35,1063.00,1063.50,1063.00,1063.50,2,0
10/09/1998,03:36,1063.75,1064.25,1063.75,1064.25,2,0
10/09/1998,03:37,1064.25,1064.25,1063.50,1063.50,2,0
10/09/1998,03:38,1063.00,1063.00,1062.75,1062.75,2,0
10/09/1998,03:41,1062.00,1062.00,1062.00,1062.00,1,0
10/09/1998,03:44,1062.00,1062.00,1061.00,1061.00,2,0
10/09/1998,03:45,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,03:46,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,03:48,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,03:49,1060.00,1060.00,1060.00,1060.00,2,0
10/09/1998,03:50,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,03:51,1061.00,1061.00,1061.00,1061.00,2,0
10/09/1998,03:52,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,03:53,1061.00,1061.00,1059.50,1059.50,4,0
10/09/1998,03:55,1059.50,1059.50,1059.25,1059.25,2,0
10/09/1998,03:56,1059.00,1059.00,1059.00,1059.00,2,0
10/09/1998,03:57,1058.75,1058.75,1058.75,1058.75,1,0
10/09/1998,03:58,1059.50,1060.00,1059.50,1060.00,2,0
10/09/1998,04:00,1060.50,1060.50,1060.50,1060.50,2,0
10/09/1998,04:01,1060.75,1060.75,1060.75,1060.75,2,0
10/09/1998,04:02,1061.00,1062.00,1061.00,1062.00,3,0
10/09/1998,04:03,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,04:04,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,04:06,1063.00,1064.50,1063.00,1064.25,5,0
10/09/1998,04:07,1062.00,1063.00,1061.25,1062.75,4,0
10/09/1998,04:08,1062.00,1062.00,1061.00,1061.00,3,0
10/09/1998,04:09,1060.50,1060.50,1060.50,1060.50,1,0
10/09/1998,04:11,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,04:12,1062.00,1062.00,1062.00,1062.00,2,0
10/09/1998,04:15,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,04:18,1061.50,1061.50,1061.50,1061.50,3,0
10/09/1998,04:19,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,04:20,1060.75,1060.75,1060.75,1060.75,1,0
10/09/1998,04:21,1060.25,1060.25,1059.50,1059.50,2,0
10/09/1998,04:22,1059.50,1059.50,1059.50,1059.50,1,0
10/09/1998,04:26,1059.25,1059.25,1059.25,1059.25,1,0
10/09/1998,04:27,1059.00,1059.00,1059.00,1059.00,1,0
10/09/1998,04:28,1059.75,1059.75,1058.75,1058.75,4,0
10/09/1998,04:29,1058.25,1059.50,1058.25,1059.50,4,0
10/09/1998,04:30,1060.00,1060.25,1060.00,1060.25,2,0
10/09/1998,04:31,1060.00,1060.00,1060.00,1060.00,1,0
10/09/1998,04:33,1060.00,1061.00,1060.00,1061.00,7,0
10/09/1998,04:34,1061.25,1061.50,1061.25,1061.50,2,0
10/09/1998,04:35,1062.25,1062.25,1062.25,1062.25,1,0
10/09/1998,04:36,1063.00,1063.00,1062.75,1062.75,4,0
10/09/1998,04:37,1062.25,1062.25,1062.25,1062.25,1,0
10/09/1998,04:38,1062.25,1062.25,1062.25,1062.25,1,0
10/09/1998,04:41,1063.25,1063.25,1061.00,1061.00,4,0
10/09/1998,04:43,1061.00,1061.00,1061.00,1061.00,1,0
10/09/1998,04:44,1061.00,1061.75,1061.00,1061.75,2,0
10/09/1998,04:46,1061.25,1061.25,1060.75,1060.75,3,0
10/09/1998,04:47,1060.25,1060.25,1060.25,1060.25,1,0
10/09/1998,04:48,1059.75,1061.00,1059.75,1060.75,3,0
10/09/1998,04:50,1061.00,1061.00,1060.75,1060.75,2,0
10/09/1998,04:52,1060.75,1060.75,1060.75,1060.75,2,0
10/09/1998,04:53,1061.50,1062.25,1061.50,1062.25,3,0
10/09/1998,04:54,1061.75,1062.00,1061.75,1062.00,2,0
10/09/1998,04:55,1061.75,1061.75,1061.75,1061.75,2,0
10/09/1998,04:56,1061.50,1061.75,1061.50,1061.50,3,0
10/09/1998,04:57,1061.50,1061.50,1061.50,1061.50,2,0
10/09/1998,04:59,1062.00,1062.00,1061.75,1061.75,2,0
10/09/1998,05:04,1061.75,1061.75,1061.75,1061.75,1,0
10/09/1998,05:07,1062.00,1062.00,1061.75,1061.75,3,0
10/09/1998,05:08,1061.50,1061.50,1061.00,1061.00,2,0
10/09/1998,05:09,1061.25,1061.25,1061.25,1061.25,1,0
10/09/1998,05:10,1061.25,1061.50,1061.00,1061.50,4,0
10/09/1998,05:11,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,05:13,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,05:15,1061.50,1061.75,1061.50,1061.75,2,0
10/09/1998,05:16,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,05:17,1061.50,1061.50,1061.50,1061.50,1,0
10/09/1998,05:22,1061.75,1062.25,1061.75,1062.25,2,0
10/09/1998,05:23,1062.25,1062.25,1062.25,1062.25,1,0
10/09/1998,05:24,1062.25,1062.25,1062.25,1062.25,1,0
10/09/1998,05:27,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,05:28,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,05:29,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,05:30,1062.00,1062.50,1062.00,1062.50,2,0
10/09/1998,05:32,1062.50,1062.50,1062.50,1062.50,1,0
10/09/1998,05:35,1062.75,1063.00,1062.75,1063.00,3,0
10/09/1998,05:36,1063.75,1064.00,1063.75,1064.00,3,0
10/09/1998,05:37,1064.25,1064.50,1064.25,1064.50,4,0
10/09/1998,05:38,1064.50,1064.50,1064.50,1064.50,2,0
10/09/1998,05:39,1065.25,1065.25,1065.00,1065.00,3,0
10/09/1998,05:40,1064.75,1064.75,1064.75,1064.75,1,0
10/09/1998,05:41,1064.75,1065.00,1064.50,1064.50,6,0
10/09/1998,05:42,1064.25,1064.50,1063.75,1064.00,5,0
10/09/1998,05:44,1064.50,1064.50,1064.00,1064.00,3,0
10/09/1998,05:46,1064.25,1064.25,1064.25,1064.25,2,0
10/09/1998,05:47,1064.50,1064.50,1064.50,1064.50,1,0
10/09/1998,05:48,1064.00,1064.00,1064.00,1064.00,2,0
10/09/1998,05:49,1064.25,1064.25,1064.00,1064.00,2,0
10/09/1998,05:50,1064.25,1064.25,1063.75,1063.75,3,0
10/09/1998,05:52,1063.75,1064.00,1063.75,1063.75,3,0
10/09/1998,05:53,1063.50,1063.50,1063.50,1063.50,3,0
10/09/1998,05:54,1063.25,1063.25,1063.25,1063.25,2,0
10/09/1998,05:56,1063.50,1063.50,1063.00,1063.50,6,0
10/09/1998,05:57,1063.00,1063.00,1063.00,1063.00,1,0
10/09/1998,05:58,1063.25,1063.25,1063.25,1063.25,1,0
10/09/1998,06:00,1063.75,1063.75,1063.75,1063.75,1,0
10/09/1998,06:01,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,06:02,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,06:03,1064.25,1065.00,1064.25,1065.00,3,0
10/09/1998,06:04,1064.75,1064.75,1064.00,1064.00,4,0
10/09/1998,06:05,1064.00,1064.50,1064.00,1064.50,3,0
10/09/1998,06:06,1064.50,1065.25,1064.50,1065.25,2,0
10/09/1998,06:07,1065.50,1065.50,1064.50,1064.50,3,0
10/09/1998,06:09,1064.25,1064.50,1064.25,1064.50,2,0
10/09/1998,06:11,1064.25,1064.25,1064.00,1064.00,3,0
10/09/1998,06:12,1063.50,1063.50,1063.50,1063.50,1,0
10/09/1998,06:13,1063.50,1063.50,1063.50,1063.50,1,0
10/09/1998,06:16,1063.75,1063.75,1063.75,1063.75,1,0
10/09/1998,06:17,1064.25,1064.25,1064.25,1064.25,1,0
10/09/1998,06:18,1064.25,1064.25,1064.00,1064.00,2,0
10/09/1998,06:19,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,06:22,1064.00,1064.00,1061.00,1064.00,10,0
10/09/1998,06:23,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,06:25,1064.50,1064.50,1064.50,1064.50,1,0
10/09/1998,06:26,1064.50,1064.50,1064.50,1064.50,1,0
10/09/1998,06:27,1064.25,1064.25,1064.25,1064.25,2,0
10/09/1998,06:28,1064.50,1065.00,1064.50,1065.00,5,0
10/09/1998,06:29,1064.75,1065.25,1064.25,1065.00,6,0
10/09/1998,06:31,1065.25,1065.25,1065.00,1065.00,2,0
10/09/1998,06:32,1065.00,1065.00,1065.00,1065.00,2,0
10/09/1998,06:33,1064.75,1065.50,1064.75,1065.50,3,0
10/09/1998,06:34,1064.00,1064.75,1064.00,1064.25,5,0
10/09/1998,06:35,1064.00,1064.00,1063.75,1064.00,4,0
10/09/1998,06:36,1063.25,1063.50,1062.75,1062.75,6,0
10/09/1998,06:37,1063.00,1063.50,1063.00,1063.25,4,0
10/09/1998,06:38,1063.25,1063.25,1063.00,1063.00,3,0
10/09/1998,06:40,1063.00,1063.00,1063.00,1063.00,1,0
10/09/1998,06:42,1063.25,1063.25,1063.25,1063.25,1,0
10/09/1998,06:44,1063.50,1063.50,1063.00,1063.00,3,0
10/09/1998,06:45,1063.00,1063.75,1063.00,1063.75,3,0
10/09/1998,06:46,1063.50,1064.00,1063.50,1064.00,2,0
10/09/1998,06:47,1063.50,1063.75,1063.50,1063.75,2,0
10/09/1998,06:48,1063.75,1063.75,1063.75,1063.75,2,0
10/09/1998,06:49,1063.50,1064.00,1063.50,1063.75,4,0
10/09/1998,06:50,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,06:52,1064.25,1064.25,1063.25,1063.25,6,0
10/09/1998,06:55,1063.25,1063.50,1063.25,1063.50,2,0
10/09/1998,06:56,1063.00,1063.75,1063.00,1063.75,2,0
10/09/1998,07:00,1063.50,1063.75,1063.00,1063.75,5,0
10/09/1998,07:01,1063.25,1064.00,1063.25,1063.50,6,0
10/09/1998,07:02,1064.00,1064.25,1063.50,1064.00,6,0
10/09/1998,07:03,1064.00,1064.00,1064.00,1064.00,2,0
10/09/1998,07:04,1064.25,1064.75,1064.25,1064.50,3,0
10/09/1998,07:05,1064.00,1064.00,1064.00,1064.00,1,0
10/09/1998,07:06,1064.00,1064.00,1063.75,1063.75,3,0
10/09/1998,07:07,1063.75,1064.75,1063.75,1064.75,8,0
10/09/1998,07:08,1064.75,1065.00,1064.75,1065.00,3,0
10/09/1998,07:09,1065.00,1065.00,1064.75,1064.75,2,0
10/09/1998,07:10,1065.00,1065.00,1064.50,1064.50,8,0
10/09/1998,07:13,1064.25,1064.50,1064.25,1064.50,3,0
10/09/1998,07:14,1064.75,1065.00,1064.25,1064.50,7,0
10/09/1998,07:15,1064.75,1065.25,1064.75,1065.25,4,0
10/09/1998,07:16,1065.50,1065.50,1065.50,1065.50,1,0
10/09/1998,07:17,1065.75,1066.00,1065.75,1066.00,4,0
10/09/1998,07:18,1066.50,1066.75,1066.00,1066.25,6,0
10/09/1998,07:19,1066.50,1066.50,1065.00,1065.75,8,0
10/09/1998,07:20,1065.50,1065.50,1064.75,1065.00,7,0
10/09/1998,07:21,1065.25,1065.50,1064.50,1065.00,4,0
10/09/1998,07:22,1064.50,1064.50,1064.25,1064.25,2,0
10/09/1998,07:23,1064.50,1065.25,1064.50,1064.75,6,0
10/09/1998,07:24,1064.25,1064.25,1064.25,1064.25,2,0
10/09/1998,07:25,1064.25,1064.25,1064.25,1064.25,3,0
10/09/1998,07:26,1064.25,1064.25,1064.00,1064.00,3,0
10/09/1998,07:27,1064.00,1064.75,1064.00,1064.75,5,0
10/09/1998,07:28,1064.50,1065.00,1064.00,1064.25,6,0
10/09/1998,07:29,1064.50,1065.25,1064.50,1065.25,4,0
10/09/1998,07:30,1065.50,1066.25,1065.50,1066.25,4,0
10/09/1998,07:31,1066.25,1067.00,1066.00,1066.50,12,0
10/09/1998,07:32,1066.75,1067.75,1066.50,1067.25,14,0
10/09/1998,07:33,1067.50,1069.00,1067.50,1068.75,10,0
10/09/1998,07:34,1068.75,1068.75,1067.75,1068.25,19,0
10/09/1998,07:35,1068.00,1068.50,1068.00,1068.50,8,0
10/09/1998,07:36,1068.50,1068.75,1068.00,1068.00,5,0
10/09/1998,07:37,1068.00,1068.75,1068.00,1068.50,9,0
10/09/1998,07:38,1068.00,1068.00,1068.00,1068.00,4,0
10/09/1998,07:39,1068.50,1068.50,1068.50,1068.50,1,0
10/09/1998,07:40,1068.75,1069.00,1068.25,1068.75,7,0
10/09/1998,07:41,1068.75,1068.75,1068.50,1068.50,3,0
10/09/1998,07:42,1068.25,1068.75,1068.00,1068.50,9,0
10/09/1998,07:43,1068.50,1068.75,1068.00,1068.75,4,0
10/09/1998,07:44,1068.75,1068.75,1068.50,1068.75,7,0
10/09/1998,07:45,1068.75,1069.00,1067.75,1067.75,13,0
10/09/1998,07:46,1068.00,1068.00,1067.00,1067.00,8,0
10/09/1998,07:47,1067.50,1067.50,1067.00,1067.50,4,0
10/09/1998,07:48,1067.25,1067.50,1067.00,1067.25,4,0
10/09/1998,07:49,1067.00,1067.50,1066.50,1067.50,6,0
10/09/1998,07:50,1067.25,1068.00,1067.00,1067.00,6,0
10/09/1998,07:51,1067.50,1067.50,1067.00,1067.00,3,0
10/09/1998,07:52,1067.50,1067.50,1067.00,1067.00,5,0
10/09/1998,07:53,1067.00,1067.00,1067.00,1067.00,1,0
10/09/1998,07:54,1067.00,1068.75,1067.00,1067.50,12,0
10/09/1998,07:55,1067.75,1067.75,1066.75,1066.75,4,0
10/09/1998,07:56,1066.50,1066.75,1065.75,1066.75,8,0
10/09/1998,07:57,1067.25,1067.25,1065.00,1066.25,14,0
10/09/1998,07:58,1066.25,1066.50,1066.00,1066.00,3,0
10/09/1998,07:59,1065.75,1066.25,1065.75,1066.25,6,0
10/09/1998,08:00,1066.50,1066.50,1066.00,1066.00,10,0
10/09/1998,08:01,1066.00,1066.00,1066.00,1066.00,1,0
10/09/1998,08:02,1066.00,1066.00,1065.50,1065.50,3,0
10/09/1998,08:03,1065.75,1066.00,1065.25,1065.50,5,0
10/09/1998,08:04,1065.50,1066.00,1065.25,1066.00,10,0
10/09/1998,08:05,1065.75,1065.75,1064.25,1065.25,8,0
10/09/1998,08:06,1065.00,1065.25,1065.00,1065.00,3,0
10/09/1998,08:07,1065.00,1065.25,1064.50,1064.50,4,0
10/09/1998,08:08,1064.50,1064.75,1064.25,1064.75,4,0
10/09/1998,08:09,1064.50,1064.50,1064.25,1064.25,4,0
10/09/1998,08:10,1064.25,1064.25,1064.00,1064.00,2,0
10/09/1998,08:11,1064.25,1064.75,1064.00,1064.75,5,0
10/09/1998,08:12,1065.00,1065.50,1065.00,1065.50,4,0
10/09/1998,08:13,1065.50,1066.50,1065.50,1066.50,4,0
10/09/1998,08:14,1066.00,1067.00,1066.00,1066.75,8,0
10/09/1998,08:15,1066.75,1066.75,1066.00,1066.75,4,0
10/09/1998,08:16,1066.75,1066.75,1066.75,1066.75,2,0
10/09/1998,08:17,1066.00,1067.00,1066.00,1067.00,4,0
10/09/1998,08:18,1067.00,1067.50,1066.00,1066.00,7,0
10/09/1998,08:19,1066.25,1067.75,1066.25,1067.75,7,0
10/09/1998,08:20,1066.75,1066.75,1066.75,1066.75,1,0
10/09/1998,08:21,1066.50,1067.75,1066.25,1066.75,4,0
10/09/1998,08:22,1067.00,1067.00,1067.00,1067.00,1,0
10/09/1998,08:23,1067.25,1068.00,1067.25,1068.00,3,0
10/09/1998,08:24,1068.00,1068.00,1066.50,1068.00,5,0
10/09/1998,08:25,1066.75,1068.00,1066.75,1068.00,2,0
10/09/1998,08:26,1067.00,1068.00,1067.00,1067.75,7,0
10/09/1998,08:27,1067.75,1067.75,1066.75,1067.25,8,0
10/09/1998,08:28,1068.00,1070.00,1066.50,1067.00,15,0
10/09/1998,08:29,1067.25,1071.00,1067.25,1070.75,21,0
10/09/1998,08:30,1070.75,1071.75,1068.75,1070.00,25,0
10/09/1998,08:31,1070.00,1070.00,1065.75,1066.00,62,0
10/09/1998,08:32,1066.25,1066.75,1064.50,1066.00,58,0
10/09/1998,08:33,1066.00,1066.00,1063.00,1064.25,61,0
10/09/1998,08:34,1064.50,1065.50,1064.00,1064.00,47,0
10/09/1998,08:35,1064.00,1066.75,1063.25,1065.00,45,0
10/09/1998,08:36,1065.00,1065.75,1064.25,1064.75,34,0
10/09/1998,08:37,1065.00,1065.25,1064.00,1064.00,41,0
10/09/1998,08:38,1064.00,1066.00,1063.50,1064.00,48,0
10/09/1998,08:39,1064.00,1064.25,1062.25,1063.00,40,0
10/09/1998,08:40,1063.00,1063.00,1061.00,1062.25,74,0
10/09/1998,08:41,1062.00,1063.50,1061.25,1063.50,39,0
10/09/1998,08:42,1063.50,1063.50,1059.25,1061.00,62,0
10/09/1998,08:43,1061.00,1062.50,1060.50,1061.50,53,0
10/09/1998,08:44,1061.50,1062.50,1059.50,1060.00,31,0
10/09/1998,08:45,1060.00,1061.00,1058.75,1059.00,54,0
10/09/1998,08:46,1059.00,1059.00,1054.00,1058.00,116,0
10/09/1998,08:47,1058.00,1058.00,1055.75,1056.00,57,0
10/09/1998,08:48,1056.00,1058.50,1055.75,1058.50,56,0
10/09/1998,08:49,1058.00,1058.75,1056.75,1058.75,45,0
10/09/1998,08:50,1058.75,1059.25,1057.00,1058.00,47,0
10/09/1998,08:51,1057.75,1059.50,1057.25,1057.50,33,0
10/09/1998,08:52,1058.00,1059.50,1057.50,1058.00,32,0
10/09/1998,08:53,1057.75,1060.00,1057.75,1058.25,43,0
10/09/1998,08:54,1058.25,1061.00,1058.00,1060.00,42,0
10/09/1998,08:55,1060.25,1060.75,1057.25,1058.75,61,0
10/09/1998,08:56,1058.75,1059.00,1056.75,1057.25,52,0
10/09/1998,08:57,1057.00,1061.50,1056.50,1061.50,53,0
10/09/1998,08:58,1061.50,1062.75,1060.75,1061.25,75,0
10/09/1998,08:59,1061.50,1061.50,1060.75,1061.00,35,0
10/09/1998,09:00,1060.75,1061.75,1060.50,1061.75,30,0
10/09/1998,09:01,1061.50,1061.50,1060.00,1060.00,20,0
10/09/1998,09:02,1060.00,1060.50,1059.25,1059.25,33,0
10/09/1998,09:03,1059.25,1059.25,1057.50,1057.75,40,0
10/09/1998,09:04,1058.00,1059.00,1057.50,1058.75,41,0
10/09/1998,09:05,1058.50,1059.75,1058.25,1058.50,39,0
10/09/1998,09:06,1058.50,1058.75,1057.50,1057.75,40,0
10/09/1998,09:07,1057.75,1058.50,1057.75,1058.00,20,0
10/09/1998,09:08,1058.00,1060.00,1058.00,1058.50,28,0
10/09/1998,09:09,1058.50,1058.75,1058.50,1058.50,21,0
10/09/1998,09:10,1058.50,1059.75,1058.25,1058.75,27,0
10/09/1998,09:11,1058.50,1059.00,1057.75,1058.50,17,0
10/09/1998,09:12,1058.75,1060.00,1057.75,1057.75,36,0
10/09/1998,09:13,1057.50,1058.00,1054.75,1055.25,83,0
10/09/1998,09:14,1055.50,1055.50,1053.00,1053.25,71,0
10/09/1998,09:15,1054.00,1054.00,1050.25,1053.00,107,0
10/09/1998,09:16,1053.25,1053.50,1051.00,1051.75,62,0
10/09/1998,09:17,1052.00,1052.75,1050.25,1051.50,56,0
10/09/1998,09:18,1051.75,1052.25,1049.50,1050.00,53,0
10/09/1998,09:19,1050.50,1052.75,1050.00,1051.50,74,0
10/09/1998,09:20,1052.00,1052.75,1050.50,1052.75,41,0
10/09/1998,09:21,1052.50,1054.00,1052.00,1053.75,54,0
10/09/1998,09:22,1053.75,1054.25,1053.00,1053.50,45,0
10/09/1998,09:23,1053.00,1053.75,1051.25,1052.25,40,0
10/09/1998,09:24,1052.25,1052.50,1051.50,1052.50,44,0
10/09/1998,09:25,1052.50,1053.25,1052.50,1052.50,20,0
10/09/1998,09:26,1052.50,1054.50,1052.50,1053.50,33,0
10/09/1998,09:27,1053.25,1055.00,1052.75,1055.00,29,0
10/09/1998,09:28,1054.50,1055.00,1054.00,1054.75,30,0
10/09/1998,09:29,1054.75,1055.00,1053.00,1053.00,36,0
10/09/1998,09:30,1052.75,1054.00,1052.25,1053.00,32,0
10/09/1998,09:31,1053.00,1053.00,1051.00,1051.50,28,0
10/09/1998,09:32,1051.50,1051.50,1049.50,1049.75,53,0
10/09/1998,09:33,1049.75,1051.00,1049.50,1050.50,42,0
10/09/1998,09:34,1050.50,1051.00,1049.50,1050.00,25,0
10/09/1998,09:35,1050.00,1050.50,1048.25,1050.00,61,0
10/09/1998,09:36,1050.25,1050.50,1048.00,1048.00,60,0
10/09/1998,09:37,1047.75,1048.50,1046.75,1046.75,65,0
10/09/1998,09:38,1047.00,1048.00,1046.00,1047.50,40,0
10/09/1998,09:39,1047.00,1048.50,1046.00,1047.00,54,0
10/09/1998,09:40,1047.00,1048.25,1046.00,1046.50,41,0
10/09/1998,09:41,1046.75,1047.75,1046.50,1047.00,42,0
10/09/1998,09:42,1047.00,1049.75,1047.00,1048.75,44,0
10/09/1998,09:43,1049.00,1050.75,1049.00,1050.75,42,0
10/09/1998,09:44,1050.50,1051.75,1049.50,1050.50,43,0
10/09/1998,09:45,1050.25,1050.50,1047.25,1047.50,64,0
10/09/1998,09:46,1047.50,1048.50,1045.75,1046.75,74,0
10/09/1998,09:47,1047.00,1047.75,1045.75,1047.25,49,0
10/09/1998,09:48,1047.25,1050.00,1046.75,1049.75,56,0
10/09/1998,09:49,1049.50,1050.50,1048.50,1048.50,32,0
10/09/1998,09:50,1049.25,1050.00,1047.50,1048.50,31,0
10/09/1998,09:51,1048.25,1049.00,1048.00,1048.50,29,0
10/09/1998,09:52,1048.25,1050.00,1048.00,1050.00,24,0
10/09/1998,09:53,1049.75,1050.00,1049.00,1050.00,24,0
10/09/1998,09:54,1050.00,1051.75,1049.75,1051.25,40,0
10/09/1998,09:55,1051.25,1052.50,1051.25,1052.00,49,0
10/09/1998,09:56,1052.50,1053.00,1050.00,1050.25,38,0
10/09/1998,09:57,1050.25,1051.25,1049.25,1049.25,34,0
10/09/1998,09:58,1049.50,1049.75,1048.00,1048.00,38,0
10/09/1998,09:59,1048.00,1048.75,1045.50,1046.00,56,0
10/09/1998,10:00,1046.00,1047.00,1045.50,1046.50,41,0
10/09/1998,10:01,1046.00,1046.25,1045.00,1046.00,42,0
10/09/1998,10:02,1046.00,1047.00,1045.50,1046.00,37,0
10/09/1998,10:03,1046.25,1049.25,1046.25,1046.25,48,0
10/09/1998,10:04,1046.50,1049.25,1046.25,1049.25,27,0
10/09/1998,10:05,1049.00,1049.00,1047.50,1047.50,46,0
10/09/1998,10:06,1047.50,1048.50,1046.75,1046.75,29,0
10/09/1998,10:07,1046.50,1047.00,1045.75,1046.50,34,0
10/09/1998,10:08,1046.50,1048.00,1045.75,1048.00,45,0
10/09/1998,10:09,1048.00,1048.50,1045.00,1047.75,45,0
10/09/1998,10:10,1048.00,1048.25,1047.00,1047.00,27,0
10/09/1998,10:11,1047.00,1047.75,1046.50,1047.75,20,0
10/09/1998,10:12,1048.00,1049.25,1047.50,1049.00,28,0
10/09/1998,10:13,1048.75,1051.00,1047.00,1050.00,44,0
10/09/1998,10:14,1050.00,1052.75,1049.50,1052.25,46,0
10/09/1998,10:15,1051.75,1052.50,1051.00,1052.50,40,0
10/09/1998,10:16,1052.50,1053.00,1050.50,1051.25,39,0
10/09/1998,10:17,1051.75,1053.25,1051.25,1053.00,47,0
10/09/1998,10:18,1053.00,1053.50,1052.00,1052.75,28,0
10/09/1998,10:19,1052.75,1053.00,1051.00,1052.50,27,0
10/09/1998,10:20,1052.25,1052.50,1051.00,1052.25,26,0
10/09/1998,10:21,1052.50,1053.00,1050.50,1051.00,29,0
10/09/1998,10:22,1051.00,1053.00,1050.50,1050.75,21,0
10/09/1998,10:23,1050.50,1051.50,1050.50,1051.00,28,0
10/09/1998,10:24,1051.50,1051.50,1050.25,1050.25,21,0
10/09/1998,10:25,1050.25,1051.00,1050.00,1051.00,22,0
10/09/1998,10:26,1050.50,1052.00,1050.50,1051.50,17,0
10/09/1998,10:27,1052.00,1053.25,1051.50,1053.25,42,0
10/09/1998,10:28,1053.50,1057.00,1053.50,1055.25,76,0
10/09/1998,10:29,1055.50,1057.00,1055.00,1057.00,37,0
10/09/1998,10:30,1056.50,1056.75,1055.25,1056.50,41,0
10/09/1998,10:31,1056.25,1057.50,1056.25,1057.50,50,0
10/09/1998,10:32,1057.50,1058.50,1057.00,1057.50,54,0
10/09/1998,10:33,1057.75,1058.50,1057.00,1057.50,30,0
10/09/1998,10:34,1057.75,1058.50,1056.50,1057.00,47,0
10/09/1998,10:35,1057.50,1058.75,1056.75,1058.75,22,0
10/09/1998,10:36,1058.75,1059.50,1058.25,1058.75,45,0
10/09/1998,10:37,1058.25,1059.00,1057.50,1057.50,34,0
10/09/1998,10:38,1057.25,1058.00,1056.75,1057.00,36,0
10/09/1998,10:39,1057.25,1058.00,1057.25,1057.50,12,0
10/09/1998,10:40,1057.00,1057.00,1056.00,1056.50,40,0
10/09/1998,10:41,1057.50,1057.75,1056.25,1057.00,38,0
10/09/1998,10:42,1056.75,1058.00,1056.50,1057.75,27,0
10/09/1998,10:43,1058.00,1058.00,1057.00,1057.00,30,0
10/09/1998,10:44,1056.75,1059.00,1056.75,1058.75,30,0
10/09/1998,10:45,1058.50,1060.75,1058.00,1060.25,40,0
10/09/1998,10:46,1060.25,1060.75,1059.25,1060.00,43,0
10/09/1998,10:47,1060.50,1060.75,1059.75,1059.75,30,0
10/09/1998,10:48,1060.00,1061.50,1060.00,1061.00,47,0
10/09/1998,10:49,1061.25,1061.50,1060.50,1061.00,28,0
10/09/1998,10:50,1061.50,1061.50,1060.50,1060.75,38,0
10/09/1998,10:51,1060.50,1060.50,1058.25,1058.50,30,0
10/09/1998,10:52,1058.50,1059.00,1057.50,1057.50,24,0
10/09/1998,10:53,1057.50,1058.25,1057.00,1058.00,23,0
10/09/1998,10:54,1058.50,1059.00,1057.75,1057.75,28,0
10/09/1998,10:55,1058.00,1058.50,1057.25,1058.25,23,0
10/09/1998,10:56,1058.00,1058.25,1057.00,1057.00,27,0
10/09/1998,10:57,1057.00,1057.50,1056.50,1056.75,18,0
10/09/1998,10:58,1057.00,1058.00,1055.50,1056.75,32,0
10/09/1998,10:59,1056.75,1057.25,1056.00,1056.50,25,0
10/09/1998,11:00,1056.75,1056.75,1055.50,1055.50,19,0
10/09/1998,11:01,1055.75,1056.50,1055.50,1056.00,19,0
10/09/1998,11:02,1055.50,1056.00,1055.00,1055.00,29,0
10/09/1998,11:03,1055.25,1055.50,1054.75,1055.50,22,0
10/09/1998,11:04,1055.00,1055.75,1054.50,1055.00,25,0
10/09/1998,11:05,1055.00,1056.50,1054.00,1055.25,22,0
10/09/1998,11:06,1055.25,1055.50,1054.75,1055.00,19,0
10/09/1998,11:07,1055.00,1056.00,1055.00,1056.00,10,0
10/09/1998,11:08,1056.25,1057.50,1056.25,1057.00,14,0
10/09/1998,11:09,1057.00,1057.25,1057.00,1057.25,12,0
10/09/1998,11:10,1057.75,1057.75,1056.50,1057.00,18,0
10/09/1998,11:11,1057.25,1057.50,1057.00,1057.00,11,0
10/09/1998,11:12,1057.00,1057.00,1056.00,1056.25,9,0
10/09/1998,11:13,1056.25,1057.00,1056.00,1056.50,17,0
10/09/1998,11:14,1056.25,1056.75,1056.00,1056.50,12,0
10/09/1998,11:15,1056.00,1057.25,1056.00,1057.25,12,0
10/09/1998,11:16,1057.25,1058.50,1057.25,1058.50,16,0
10/09/1998,11:17,1058.50,1059.00,1057.75,1058.50,21,0
10/09/1998,11:18,1058.75,1059.25,1058.50,1059.25,13,0
10/09/1998,11:19,1059.00,1059.75,1058.75,1059.75,17,0
10/09/1998,11:20,1059.75,1060.00,1059.25,1060.00,16,0
10/09/1998,11:21,1060.00,1060.00,1059.25,1059.50,14,0
10/09/1998,11:22,1059.75,1060.00,1058.50,1058.50,19,0
10/09/1998,11:23,1058.50,1060.75,1058.50,1060.50,25,0
10/09/1998,11:24,1060.50,1060.50,1058.00,1059.00,21,0
10/09/1998,11:25,1059.25,1060.00,1058.00,1059.00,14,0
10/09/1998,11:26,1058.75,1058.75,1057.00,1057.00,25,0
10/09/1998,11:27,1057.75,1058.00,1056.75,1056.75,18,0
10/09/1998,11:28,1057.00,1058.00,1056.75,1057.75,14,0
10/09/1998,11:29,1057.50,1059.00,1056.75,1059.00,22,0
10/09/1998,11:30,1058.75,1058.75,1058.00,1058.50,13,0
10/09/1998,11:31,1058.75,1059.25,1058.25,1058.25,12,0
10/09/1998,11:32,1058.25,1060.00,1058.25,1060.00,18,0
10/09/1998,11:33,1060.00,1060.50,1060.00,1060.50,16,0
10/09/1998,11:34,1060.00,1060.50,1059.50,1060.00,17,0
10/09/1998,11:35,1060.50,1060.50,1059.25,1059.25,14,0
10/09/1998,11:36,1059.25,1060.00,1059.00,1060.00,10,0
10/09/1998,11:37,1060.00,1061.25,1060.00,1060.75,23,0
10/09/1998,11:38,1060.75,1062.75,1060.50,1062.00,49,0
10/09/1998,11:39,1062.00,1062.50,1061.75,1062.25,26,0
10/09/1998,11:40,1062.25,1062.50,1061.75,1062.25,21,0
10/09/1998,11:41,1061.75,1062.50,1061.50,1061.75,17,0
10/09/1998,11:42,1061.50,1061.75,1061.25,1061.25,11,0
10/09/1998,11:43,1062.00,1063.25,1061.50,1063.25,35,0
10/09/1998,11:44,1063.50,1064.50,1062.75,1064.50,43,0
10/09/1998,11:45,1064.50,1064.50,1064.00,1064.00,20,0
10/09/1998,11:46,1064.50,1065.75,1064.00,1064.50,40,0
10/09/1998,11:47,1064.50,1065.50,1064.50,1065.00,31,0
10/09/1998,11:48,1065.25,1065.75,1064.75,1065.50,20,0
10/09/1998,11:49,1065.50,1066.00,1064.50,1065.00,26,0
10/09/1998,11:50,1065.00,1065.25,1064.00,1064.00,25,0
10/09/1998,11:51,1064.50,1064.75,1063.50,1063.75,23,0
10/09/1998,11:52,1063.50,1064.00,1063.50,1063.75,16,0
10/09/1998,11:53,1063.50,1063.50,1062.75,1063.50,11,0
10/09/1998,11:54,1063.00,1064.50,1063.00,1063.00,23,0
10/09/1998,11:55,1063.00,1063.00,1062.50,1062.50,8,0
10/09/1998,11:56,1062.75,1063.25,1062.50,1063.25,15,0
10/09/1998,11:57,1063.50,1064.00,1063.50,1064.00,10,0
10/09/1998,11:58,1064.00,1065.50,1063.50,1065.25,25,0
10/09/1998,11:59,1065.25,1066.50,1065.25,1065.75,17,0
10/09/1998,12:00,1066.00,1066.25,1065.00,1065.25,24,0
10/09/1998,12:01,1065.00,1067.00,1064.50,1065.75,44,0
10/09/1998,12:02,1066.50,1067.00,1066.00,1066.75,18,0
10/09/1998,12:03,1066.25,1068.75,1066.25,1068.50,44,0
10/09/1998,12:04,1068.50,1069.50,1068.25,1068.25,41,0
10/09/1998,12:05,1068.75,1068.75,1066.50,1067.00,35,0
10/09/1998,12:06,1066.75,1068.50,1066.75,1067.75,35,0
10/09/1998,12:07,1067.75,1068.00,1067.00,1067.50,23,0
10/09/1998,12:08,1067.25,1067.50,1066.50,1067.25,22,0
10/09/1998,12:09,1066.75,1067.00,1066.00,1066.00,24,0
10/09/1998,12:10,1065.75,1066.25,1065.50,1066.00,22,0
10/09/1998,12:11,1065.75,1066.50,1065.50,1066.50,21,0
10/09/1998,12:12,1066.50,1067.00,1065.00,1065.00,27,0
10/09/1998,12:13,1064.75,1065.00,1064.00,1064.50,22,0
10/09/1998,12:14,1064.75,1064.75,1063.00,1063.50,29,0
10/09/1998,12:15,1063.75,1063.75,1062.75,1063.50,21,0
10/09/1998,12:16,1063.50,1064.00,1063.00,1063.25,19,0
10/09/1998,12:17,1063.50,1065.00,1063.50,1063.50,26,0
10/09/1998,12:18,1063.75,1064.00,1063.50,1063.50,8,0
10/09/1998,12:19,1063.25,1064.00,1063.00,1063.00,17,0
10/09/1998,12:20,1063.25,1063.75,1063.00,1063.25,15,0
10/09/1998,12:21,1063.00,1063.00,1062.00,1062.00,17,0
10/09/1998,12:22,1062.00,1063.00,1062.00,1063.00,22,0
10/09/1998,12:23,1063.00,1063.50,1062.75,1062.75,16,0
10/09/1998,12:24,1063.50,1064.75,1063.00,1064.50,19,0
10/09/1998,12:25,1064.25,1065.00,1064.00,1064.25,12,0
10/09/1998,12:26,1064.00,1065.25,1064.00,1064.75,14,0
10/09/1998,12:27,1064.75,1064.75,1063.50,1063.50,9,0
10/09/1998,12:28,1063.50,1064.25,1063.25,1063.50,13,0
10/09/1998,12:29,1063.50,1064.00,1062.50,1062.50,19,0
10/09/1998,12:30,1062.50,1063.00,1062.50,1063.00,9,0
10/09/1998,12:31,1063.00,1063.50,1062.25,1062.50,15,0
10/09/1998,12:32,1063.00,1063.25,1062.00,1062.50,11,0
10/09/1998,12:33,1062.25,1062.75,1062.00,1062.50,13,0
10/09/1998,12:34,1063.00,1064.50,1062.75,1064.00,21,0
10/09/1998,12:35,1064.00,1064.75,1064.00,1064.75,13,0
10/09/1998,12:36,1064.75,1065.00,1063.75,1065.00,11,0
10/09/1998,12:37,1065.00,1067.50,1065.00,1067.00,37,0
10/09/1998,12:38,1066.50,1067.25,1066.50,1067.00,23,0
10/09/1998,12:39,1067.00,1067.25,1065.25,1065.25,27,0
10/09/1998,12:40,1065.50,1067.00,1065.50,1065.75,15,0
10/09/1998,12:41,1065.75,1066.00,1065.00,1065.00,18,0
10/09/1998,12:42,1065.00,1065.50,1064.50,1065.50,14,0
10/09/1998,12:43,1065.00,1065.50,1064.50,1065.50,12,0
10/09/1998,12:44,1065.75,1066.00,1065.00,1065.00,9,0
10/09/1998,12:45,1065.25,1066.00,1065.00,1065.75,15,0
10/09/1998,12:46,1065.50,1065.50,1064.75,1065.00,12,0
10/09/1998,12:47,1065.25,1066.50,1064.75,1065.75,17,0
10/09/1998,12:48,1065.25,1067.00,1065.25,1066.50,9,0
10/09/1998,12:49,1066.75,1066.75,1066.25,1066.75,7,0
10/09/1998,12:50,1066.75,1067.50,1066.75,1067.25,18,0
10/09/1998,12:51,1067.50,1067.75,1067.00,1067.50,11,0
10/09/1998,12:52,1067.50,1068.00,1067.50,1067.75,21,0
10/09/1998,12:53,1067.00,1068.25,1067.00,1068.00,24,0
10/09/1998,12:54,1068.00,1068.00,1066.50,1066.75,24,0
10/09/1998,12:55,1067.00,1067.00,1065.50,1066.00,26,0
10/09/1998,12:56,1066.00,1066.50,1065.00,1066.50,9,0
10/09/1998,12:57,1066.25,1066.75,1066.00,1066.50,13,0
10/09/1998,12:58,1066.50,1067.25,1066.25,1066.50,17,0
10/09/1998,12:59,1066.50,1066.50,1066.00,1066.00,14,0
10/09/1998,13:00,1066.00,1066.00,1065.50,1065.50,8,0
10/09/1998,13:01,1065.75,1066.00,1065.25,1066.00,12,0
10/09/1998,13:02,1065.75,1066.25,1065.50,1066.25,9,0
10/09/1998,13:03,1066.00,1066.00,1065.00,1065.75,14,0
10/09/1998,13:04,1065.50,1066.00,1065.00,1065.25,8,0
10/09/1998,13:05,1065.50,1065.50,1062.25,1062.25,26,0
10/09/1998,13:06,1062.25,1064.75,1062.25,1064.00,36,0
10/09/1998,13:07,1063.50,1064.50,1062.75,1063.50,24,0
10/09/1998,13:08,1064.00,1064.50,1063.00,1063.75,25,0
10/09/1998,13:09,1064.00,1064.50,1063.50,1064.00,7,0
10/09/1998,13:10,1063.75,1064.25,1063.75,1064.00,9,0
10/09/1998,13:11,1064.25,1064.50,1063.75,1063.75,13,0
10/09/1998,13:12,1063.75,1063.75,1063.25,1063.75,11,0
10/09/1998,13:13,1063.50,1064.00,1063.00,1063.50,12,0
10/09/1998,13:14,1063.50,1064.00,1063.00,1063.50,14,0
10/09/1998,13:15,1063.50,1064.50,1063.50,1064.50,13,0
10/09/1998,13:16,1064.50,1065.50,1064.50,1065.00,9,0
10/09/1998,13:17,1065.75,1067.00,1065.00,1066.75,18,0
10/09/1998,13:18,1066.50,1066.50,1066.00,1066.00,14,0
10/09/1998,13:19,1066.00,1068.00,1066.00,1067.00,26,0
10/09/1998,13:20,1067.00,1068.25,1067.00,1068.00,24,0
10/09/1998,13:21,1068.25,1071.00,1068.25,1069.75,46,0
10/09/1998,13:22,1069.50,1071.50,1069.50,1071.50,55,0
10/09/1998,13:23,1071.50,1071.75,1070.50,1071.50,42,0
10/09/1998,13:24,1071.25,1071.25,1070.00,1071.00,27,0
10/09/1998,13:25,1071.00,1071.50,1070.25,1070.50,24,0
10/09/1998,13:26,1070.75,1071.00,1069.00,1069.50,27,0
10/09/1998,13:27,1070.00,1070.00,1069.50,1069.75,22,0
10/09/1998,13:28,1070.00,1070.50,1069.75,1069.75,19,0
10/09/1998,13:29,1069.75,1070.75,1069.50,1070.25,22,0
10/09/1998,13:30,1070.00,1070.75,1069.75,1070.75,13,0
10/09/1998,13:31,1071.00,1072.00,1070.25,1072.00,35,0
10/09/1998,13:32,1071.50,1072.00,1070.75,1071.00,26,0
10/09/1998,13:33,1071.25,1071.75,1070.50,1071.25,21,0
10/09/1998,13:34,1071.00,1071.25,1070.50,1071.00,20,0
10/09/1998,13:35,1071.25,1071.75,1070.00,1070.25,20,0
10/09/1998,13:36,1070.25,1071.25,1069.75,1070.00,24,0
10/09/1998,13:37,1070.00,1070.25,1069.75,1070.00,13,0
10/09/1998,13:38,1070.25,1070.50,1069.00,1069.25,16,0
10/09/1998,13:39,1069.50,1070.25,1069.25,1070.25,19,0
10/09/1998,13:40,1070.50,1071.00,1070.25,1070.75,16,0
10/09/1998,13:41,1070.00,1070.75,1070.00,1070.25,8,0
10/09/1998,13:42,1070.50,1071.25,1070.50,1071.25,7,0
10/09/1998,13:43,1071.75,1073.50,1071.50,1072.75,40,0
10/09/1998,13:44,1073.00,1074.00,1073.00,1073.50,40,0
10/09/1998,13:45,1073.25,1074.00,1073.00,1073.25,22,0
10/09/1998,13:46,1073.25,1073.50,1072.00,1072.75,36,0
10/09/1998,13:47,1072.75,1073.75,1072.75,1073.00,20,0
10/09/1998,13:48,1073.00,1074.00,1072.75,1074.00,29,0
10/09/1998,13:49,1073.75,1073.75,1072.75,1073.50,12,0
10/09/1998,13:50,1073.25,1074.00,1073.00,1073.50,27,0
10/09/1998,13:51,1074.00,1074.00,1073.00,1073.50,29,0
10/09/1998,13:52,1073.25,1073.25,1072.25,1072.50,14,0
10/09/1998,13:53,1072.50,1073.50,1072.00,1072.50,24,0
10/09/1998,13:54,1072.50,1073.00,1072.00,1072.00,16,0
10/09/1998,13:55,1072.00,1073.50,1072.00,1073.25,10,0
10/09/1998,13:56,1073.25,1074.00,1073.25,1073.50,17,0
10/09/1998,13:57,1073.50,1075.00,1073.25,1074.75,36,0
10/09/1998,13:58,1074.25,1075.00,1074.00,1074.25,20,0
10/09/1998,13:59,1074.25,1075.00,1074.00,1075.00,18,0
10/09/1998,14:00,1075.25,1075.50,1074.00,1074.00,23,0
10/09/1998,14:01,1074.00,1074.00,1072.50,1073.50,32,0
10/09/1998,14:02,1073.50,1074.00,1072.75,1073.50,23,0
10/09/1998,14:03,1073.50,1074.00,1072.75,1074.00,18,0
10/09/1998,14:04,1074.00,1074.25,1073.00,1074.25,18,0
10/09/1998,14:05,1074.00,1075.00,1074.00,1074.00,21,0
10/09/1998,14:06,1074.00,1074.25,1072.50,1073.25,14,0
10/09/1998,14:07,1073.00,1074.00,1072.75,1073.00,12,0
10/09/1998,14:08,1073.50,1076.00,1073.50,1075.75,32,0
10/09/1998,14:09,1074.75,1076.00,1074.50,1075.50,33,0
10/09/1998,14:10,1075.50,1075.75,1074.50,1074.50,20,0
10/09/1998,14:11,1074.75,1074.75,1073.75,1074.25,16,0
10/09/1998,14:12,1074.50,1075.25,1073.00,1075.25,21,0
10/09/1998,14:13,1075.50,1075.50,1074.25,1074.50,18,0
10/09/1998,14:14,1075.00,1075.25,1074.50,1074.50,10,0
10/09/1998,14:15,1074.75,1075.00,1073.50,1073.50,23,0
10/09/1998,14:16,1074.00,1074.25,1072.00,1072.00,27,0
10/09/1998,14:17,1072.25,1073.00,1072.00,1072.75,20,0
10/09/1998,14:18,1072.25,1073.00,1072.00,1073.00,24,0
10/09/1998,14:19,1073.00,1073.00,1072.25,1072.50,22,0
10/09/1998,14:20,1072.50,1073.00,1072.50,1072.50,16,0
10/09/1998,14:21,1072.50,1073.25,1072.00,1073.25,16,0
10/09/1998,14:22,1073.25,1074.50,1072.75,1074.50,25,0
10/09/1998,14:23,1074.50,1076.00,1074.50,1075.75,35,0
10/09/1998,14:24,1075.50,1076.00,1074.75,1075.75,27,0
10/09/1998,14:25,1075.50,1076.00,1074.50,1075.25,18,0
10/09/1998,14:26,1074.75,1075.00,1073.75,1074.25,13,0
10/09/1998,14:27,1074.25,1075.00,1074.00,1075.00,18,0
10/09/1998,14:28,1075.00,1075.75,1074.25,1075.25,20,0
10/09/1998,14:29,1075.50,1076.50,1075.25,1075.25,34,0
10/09/1998,14:30,1076.00,1078.00,1075.25,1077.00,55,0
10/09/1998,14:31,1077.25,1077.75,1076.25,1077.25,30,0
10/09/1998,14:32,1077.25,1078.00,1076.50,1077.25,31,0
10/09/1998,14:33,1077.25,1078.25,1077.25,1078.25,24,0
10/09/1998,14:34,1078.00,1080.00,1078.00,1079.00,40,0
10/09/1998,14:35,1079.50,1079.75,1078.00,1079.50,35,0
10/09/1998,14:36,1079.50,1080.00,1079.25,1080.00,26,0
10/09/1998,14:37,1080.00,1080.00,1077.50,1077.50,16,0
10/09/1998,14:38,1077.50,1079.00,1077.25,1077.75,23,0
10/09/1998,14:39,1077.75,1078.25,1077.50,1077.75,23,0
10/09/1998,14:40,1077.25,1078.00,1077.25,1078.00,14,0
10/09/1998,14:41,1078.00,1078.25,1077.25,1078.25,23,0
10/09/1998,14:42,1078.25,1079.00,1077.50,1077.75,27,0
10/09/1998,14:43,1077.75,1079.50,1077.25,1079.00,37,0
10/09/1998,14:44,1078.75,1078.75,1077.75,1077.75,14,0
10/09/1998,14:45,1077.75,1078.25,1077.25,1078.25,11,0
10/09/1998,14:46,1078.25,1078.25,1077.00,1077.50,26,0
10/09/1998,14:47,1077.25,1077.75,1077.00,1077.00,25,0
10/09/1998,14:48,1076.75,1078.50,1076.50,1077.75,37,0
10/09/1998,14:49,1077.75,1077.75,1076.25,1077.00,19,0
10/09/1998,14:50,1077.25,1078.00,1077.25,1077.50,9,0
10/09/1998,14:51,1077.50,1077.50,1077.00,1077.25,8,0
10/09/1998,14:52,1077.25,1077.25,1076.75,1077.00,20,0
10/09/1998,14:53,1077.50,1078.00,1076.75,1078.00,22,0
10/09/1998,14:54,1078.00,1078.25,1077.75,1077.75,11,0
10/09/1998,14:55,1077.75,1078.25,1077.50,1078.00,13,0
10/09/1998,14:56,1077.75,1079.00,1077.75,1078.25,21,0
10/09/1998,14:57,1078.50,1078.50,1077.75,1078.50,15,0
10/09/1998,14:58,1079.00,1079.50,1078.50,1078.75,16,0
10/09/1998,14:59,1078.25,1078.50,1077.75,1078.50,17,0
10/09/1998,15:00,1078.50,1079.00,1077.75,1078.25,23,0
10/09/1998,15:01,1078.50,1080.00,1078.00,1079.75,29,0
10/09/1998,15:02,1079.25,1080.00,1079.25,1079.75,12,0
10/09/1998,15:03,1080.00,1080.00,1079.25,1079.50,11,0
10/09/1998,15:04,1079.75,1080.25,1079.25,1080.25,25,0
10/09/1998,15:05,1079.50,1080.50,1079.50,1080.50,14,0
10/09/1998,15:06,1080.50,1081.50,1080.00,1081.00,29,0
10/09/1998,15:07,1081.00,1081.50,1080.50,1081.00,11,0
10/09/1998,15:08,1080.75,1080.75,1079.75,1080.00,20,0
10/09/1998,15:09,1079.75,1080.50,1079.50,1080.00,13,0
10/09/1998,15:10,1079.50,1080.75,1079.50,1080.50,13,0
10/09/1998,15:11,1080.50,1081.25,1080.00,1081.00,25,0
10/09/1998,15:12,1081.00,1081.25,1080.50,1081.00,27,0
10/09/1998,15:13,1080.25,1081.25,1080.00,1080.75,34,0
10/09/1998,15:14,1080.75,1081.50,1080.00,1081.00,35,0
10/09/1998,15:15,1080.50,1081.75,1078.00,1078.50,42,0
10/12/1998,00:04,1085.00,1085.00,1085.00,1085.00,1,0
10/12/1998,00:07,1085.75,1085.75,1085.75,1085.75,2,0
10/12/1998,00:10,1085.50,1085.50,1085.25,1085.25,2,0
10/12/1998,00:11,1085.50,1085.50,1085.50,1085.50,1,0
10/12/1998,00:12,1085.00,1085.00,1085.00,1085.00,1,0
10/12/1998,00:25,1085.75,1085.75,1085.75,1085.75,1,0
10/12/1998,00:35,1085.75,1085.75,1085.75,1085.75,1,0
10/12/1998,00:36,1086.00,1086.00,1086.00,1086.00,2,0
10/12/1998,00:38,1085.75,1085.75,1085.75,1085.75,1,0
10/12/1998,00:40,1085.50,1086.00,1085.50,1086.00,2,0
10/12/1998,00:41,1085.00,1085.00,1084.50,1084.50,2,0
10/12/1998,00:42,1084.75,1085.00,1084.75,1085.00,2,0
10/12/1998,00:43,1085.25,1085.25,1085.25,1085.25,1,0
10/12/1998,00:49,1084.75,1084.75,1084.75,1084.75,1,0
10/12/1998,00:50,1085.00,1085.00,1085.00,1085.00,1,0
10/12/1998,00:51,1085.50,1085.50,1085.50,1085.50,1,0
10/12/1998,00:58,1085.75,1086.00,1085.75,1086.00,2,0
10/12/1998,01:07,1086.00,1086.00,1086.00,1086.00,1,0
10/12/1998,01:09,1086.25,1086.25,1086.25,1086.25,1,0
10/12/1998,01:10,1086.25,1086.25,1086.00,1086.00,2,0
10/12/1998,01:13,1085.00,1085.25,1085.00,1085.25,2,0
10/12/1998,01:14,1086.00,1086.25,1086.00,1086.25,2,0
10/12/1998,01:15,1085.50,1085.50,1085.50,1085.50,1,0
10/12/1998,01:18,1086.50,1086.50,1086.50,1086.50,1,0
10/12/1998,01:20,1085.50,1085.50,1085.50,1085.50,3,0
10/12/1998,01:22,1086.00,1086.00,1086.00,1086.00,1,0
10/12/1998,01:28,1086.25,1086.25,1086.25,1086.25,1,0
10/12/1998,01:30,1086.25,1086.25,1086.25,1086.25,1,0
10/12/1998,01:33,1086.75,1087.00,1086.25,1086.25,4,0
10/12/1998,01:34,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,01:36,1087.00,1087.75,1086.25,1086.25,6,0
10/12/1998,01:38,1086.75,1086.75,1086.75,1086.75,1,0
10/12/1998,01:40,1086.75,1086.75,1086.75,1086.75,2,0
10/12/1998,01:42,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,01:43,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,01:46,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,01:47,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,01:48,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,01:49,1087.50,1087.50,1087.25,1087.25,2,0
10/12/1998,01:51,1087.25,1087.25,1087.25,1087.25,1,0
10/12/1998,01:52,1087.25,1087.25,1086.25,1086.50,5,0
10/12/1998,01:53,1086.50,1086.50,1086.50,1086.50,2,0
10/12/1998,01:54,1086.50,1086.50,1086.50,1086.50,1,0
10/12/1998,01:55,1086.50,1086.50,1086.50,1086.50,1,0
10/12/1998,01:57,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,01:58,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,01:59,1087.00,1087.00,1087.00,1087.00,2,0
10/12/1998,02:00,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,02:01,1087.00,1088.75,1087.00,1088.75,9,0
10/12/1998,02:02,1087.00,1087.50,1087.00,1087.50,2,0
10/12/1998,02:05,1088.00,1088.00,1088.00,1088.00,1,0
10/12/1998,02:06,1088.25,1088.25,1088.25,1088.25,2,0
10/12/1998,02:07,1087.50,1087.50,1086.00,1086.00,2,0
10/12/1998,02:09,1088.25,1088.50,1087.50,1087.50,4,0
10/12/1998,02:10,1086.00,1086.00,1086.00,1086.00,1,0
10/12/1998,02:12,1085.50,1085.50,1084.75,1084.75,2,0
10/12/1998,02:13,1084.50,1084.75,1084.50,1084.75,2,0
10/12/1998,02:15,1085.00,1085.00,1085.00,1085.00,1,0
10/12/1998,02:20,1085.50,1085.50,1085.50,1085.50,1,0
10/12/1998,02:21,1085.75,1085.75,1085.75,1085.75,1,0
10/12/1998,02:22,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,02:24,1087.25,1088.00,1087.25,1088.00,2,0
10/12/1998,02:25,1088.75,1088.75,1087.50,1087.50,2,0
10/12/1998,02:26,1087.50,1087.50,1087.50,1087.50,1,0
10/12/1998,02:27,1088.00,1088.00,1088.00,1088.00,1,0
10/12/1998,02:28,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,02:29,1088.50,1088.50,1088.50,1088.50,1,0
10/12/1998,02:31,1087.75,1087.75,1087.75,1087.75,1,0
10/12/1998,02:33,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,02:37,1087.00,1087.00,1087.00,1087.00,1,0
10/12/1998,02:39,1086.75,1086.75,1086.75,1086.75,1,0
10/12/1998,02:40,1086.75,1086.75,1086.75,1086.75,1,0
10/12/1998,02:43,1087.25,1087.25,1087.25,1087.25,1,0
10/12/1998,02:44,1086.75,1086.75,1086.75,1086.75,1,0
10/12/1998,02:48,1085.75,1085.75,1085.75,1085.75,1,0
10/12/1998,02:55,1086.00,1086.00,1086.00,1086.00,1,0
10/12/1998,02:56,1086.75,1088.00,1086.75,1087.75,4,0
10/12/1998,03:01,1088.00,1088.00,1088.00,1088.00,1,0
10/12/1998,03:03,1088.00,1088.00,1088.00,1088.00,1,0
10/12/1998,03:06,1088.25,1088.75,1088.25,1088.75,3,0
10/12/1998,03:07,1089.00,1089.00,1089.00,1089.00,3,0
10/12/1998,03:08,1089.50,1090.00,1089.50,1090.00,4,0
10/12/1998,03:09,1089.75,1089.75,1089.25,1089.25,2,0
10/12/1998,03:10,1088.25,1089.75,1088.25,1089.75,3,0
10/12/1998,03:12,1089.25,1089.25,1088.25,1088.25,2,0
10/12/1998,03:14,1088.75,1088.75,1088.75,1088.75,1,0
10/12/1998,03:16,1089.25,1089.25,1089.25,1089.25,1,0
10/12/1998,03:17,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:18,1089.50,1089.50,1089.50,1089.50,1,0
10/12/1998,03:19,1089.25,1089.25,1089.00,1089.00,2,0
10/12/1998,03:21,1089.75,1089.75,1089.25,1089.25,2,0
10/12/1998,03:22,1089.25,1089.25,1089.25,1089.25,1,0
10/12/1998,03:25,1090.00,1090.00,1090.00,1090.00,2,0
10/12/1998,03:27,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:28,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:31,1089.25,1089.25,1089.25,1089.25,1,0
10/12/1998,03:33,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:34,1089.75,1089.75,1089.75,1089.75,1,0
10/12/1998,03:35,1089.50,1089.50,1089.50,1089.50,1,0
10/12/1998,03:36,1089.25,1089.25,1089.25,1089.25,1,0
10/12/1998,03:38,1089.50,1089.50,1089.50,1089.50,1,0
10/12/1998,03:40,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:41,1090.00,1090.00,1090.00,1090.00,1,0
10/12/1998,03:42,1090.00,1090.50,1090.00,1090.50,3,0
10/12/1998,03:46,1090.75,1091.25,1090.75,1091.25,5,0
10/12/1998,03:47,1091.50,1091.50,1091.25,1091.25,3,0
10/12/1998,03:48,1091.75,1091.75,1091.75,1091.75,1,0
10/12/1998,03:49,1091.25,1091.25,1091.25,1091.25,2,0
10/12/1998,03:50,1091.25,1091.50,1091.25,1091.50,4,0
10/12/1998,03:51,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,03:52,1091.50,1091.50,1091.50,1091.50,2,0
10/12/1998,03:53,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,03:54,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,03:55,1092.00,1092.00,1092.00,1092.00,3,0
10/12/1998,03:56,1092.25,1092.25,1092.25,1092.25,1,0
10/12/1998,03:57,1092.25,1092.25,1092.25,1092.25,1,0
10/12/1998,03:58,1092.00,1092.50,1092.00,1092.50,2,0
10/12/1998,03:59,1093.00,1093.00,1092.00,1092.00,6,0
10/12/1998,04:00,1092.25,1093.00,1092.25,1093.00,4,0
10/12/1998,04:01,1093.50,1093.50,1092.75,1092.75,3,0
10/12/1998,04:02,1093.00,1093.00,1093.00,1093.00,1,0
10/12/1998,04:03,1093.25,1093.25,1093.25,1093.25,1,0
10/12/1998,04:04,1093.25,1094.00,1092.75,1094.00,5,0
10/12/1998,04:05,1092.75,1093.00,1092.75,1093.00,2,0
10/12/1998,04:06,1093.25,1093.25,1093.25,1093.25,1,0
10/12/1998,04:07,1093.00,1093.00,1093.00,1093.00,1,0
10/12/1998,04:08,1093.00,1093.00,1093.00,1093.00,2,0
10/12/1998,04:09,1093.75,1093.75,1093.25,1093.25,3,0
10/12/1998,04:10,1093.00,1093.00,1093.00,1093.00,1,0
10/12/1998,04:11,1092.50,1092.75,1092.50,1092.75,2,0
10/12/1998,04:12,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,04:13,1093.00,1093.00,1092.75,1092.75,2,0
10/12/1998,04:14,1092.50,1092.50,1092.50,1092.50,1,0
10/12/1998,04:15,1092.00,1092.00,1092.00,1092.00,1,0
10/12/1998,04:16,1092.00,1092.00,1092.00,1092.00,1,0
10/12/1998,04:17,1091.25,1091.25,1091.25,1091.25,2,0
10/12/1998,04:18,1091.75,1092.00,1091.75,1092.00,2,0
10/12/1998,04:23,1092.25,1092.25,1092.25,1092.25,1,0
10/12/1998,04:26,1092.00,1092.00,1091.25,1091.25,5,0
10/12/1998,04:27,1092.50,1092.50,1091.00,1091.00,2,0
10/12/1998,04:33,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,04:35,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,04:37,1091.75,1091.75,1091.75,1091.75,1,0
10/12/1998,04:41,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,04:44,1091.75,1091.75,1091.75,1091.75,1,0
10/12/1998,04:48,1091.75,1091.75,1091.75,1091.75,1,0
10/12/1998,04:50,1092.00,1092.00,1092.00,1092.00,1,0
10/12/1998,04:59,1092.50,1092.50,1092.50,1092.50,1,0
10/12/1998,05:01,1091.25,1091.25,1091.25,1091.25,1,0
10/12/1998,05:02,1091.50,1092.25,1091.50,1092.25,2,0
10/12/1998,05:03,1092.75,1092.75,1092.00,1092.00,2,0
10/12/1998,05:04,1092.50,1092.50,1092.50,1092.50,1,0
10/12/1998,05:06,1092.50,1092.50,1092.00,1092.00,3,0
10/12/1998,05:07,1092.25,1092.50,1092.25,1092.50,2,0
10/12/1998,05:09,1093.00,1093.00,1093.00,1093.00,1,0
10/12/1998,05:10,1093.00,1093.00,1092.75,1092.75,2,0
10/12/1998,05:13,1092.50,1092.50,1092.00,1092.00,2,0
10/12/1998,05:14,1092.75,1094.00,1092.75,1093.00,6,0
10/12/1998,05:15,1093.00,1093.00,1092.50,1092.50,3,0
10/12/1998,05:16,1092.25,1092.25,1092.00,1092.00,2,0
10/12/1998,05:17,1091.25,1091.25,1091.25,1091.25,1,0
10/12/1998,05:18,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,05:19,1092.00,1092.00,1091.50,1091.50,3,0
10/12/1998,05:20,1092.25,1092.25,1092.25,1092.25,2,0
10/12/1998,05:22,1092.25,1092.25,1092.00,1092.00,2,0
10/12/1998,05:23,1092.00,1092.00,1091.75,1091.75,3,0
10/12/1998,05:26,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,05:29,1091.50,1091.50,1091.50,1091.50,1,0
10/12/1998,05:30,1092.00,1092.00,1092.00,1092.00,1,0
10/12/1998,05:31,1091.75,1091.75,1091.50,1091.50,2,0
10/12/1998,05:32,1091.50,1091.75,1091.50,1091.50,3,0
10/12/1998,05:33,1092.00,1092.50,1092.00,1092.50,4,0
10/12/1998,05:34,1092.25,1092.25,1092.00,1092.25,3,0
10/12/1998,05:37,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,05:41,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,05:42,1092.75,1092.75,1092.25,1092.25,2,0
10/12/1998,05:44,1092.25,1092.25,1092.25,1092.25,1,0
10/12/1998,05:45,1092.50,1092.50,1092.50,1092.50,1,0
10/12/1998,05:47,1092.75,1092.75,1092.50,1092.50,2,0
10/12/1998,05:49,1092.50,1092.50,1092.50,1092.50,1,0
10/12/1998,05:51,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,05:52,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,05:55,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,05:57,1092.75,1092.75,1092.75,1092.75,3,0
10/12/1998,05:58,1092.75,1092.75,1092.75,1092.75,1,0
10/12/1998,06:00,1092.75,1092.75,1092.50,1092.50,2,0
10/12/1998,06:01,1092.50,1093.00,1092.25,1093.00,4,0
10/12/1998,06:02,1093.00,1093.25,1092.75,1092.75,3,0
10/12/1998,06:05,1093.00,1093.25,1093.00,1093.25,2,0
10/12/1998,06:07,1093.50,1093.50,1093.50,1093.50,1,0
10/12/1998,06:08,1093.25,1093.25,1093.25,1093.25,1,0
10/12/1998,06:11,1093.00,1093.00,1092.50,1092.75,5,0
10/12/1998,06:12,1093.00,1093.00,1093.00,1093.00,3,0
10/12/1998,06:13,1093.00,1093.00,1093.00,1093.00,2,0
10/12/1998,06:15,1093.00,1093.00,1093.00,1093.00,1,0
10/12/1998,06:16,1094.25,1094.25,1094.25,1094.25,1,0
10/12/1998,06:17,1094.25,1094.25,1094.25,1094.25,1,0
10/12/1998,06:18,1094.50,1094.50,1094.50,1094.50,2,0
10/12/1998,06:19,1095.00,1095.00,1095.00,1095.00,6,0
10/12/1998,06:20,1095.00,1095.00,1095.00,1095.00,2,0
10/12/1998,06:21,1095.00,1095.25,1094.75,1095.25,5,0
10/12/1998,06:22,1095.00,1095.00,1095.00,1095.00,1,0
10/12/1998,06:23,1094.75,1094.75,1094.50,1094.75,3,0
10/12/1998,06:24,1094.75,1094.75,1094.75,1094.75,1,0
10/12/1998,06:25,1094.50,1094.75,1094.25,1094.50,6,0
10/12/1998,06:27,1094.50,1095.00,1094.50,1095.00,3,0
10/12/1998,06:28,1094.25,1095.00,1094.25,1095.00,2,0
10/12/1998,06:29,1094.25,1094.50,1094.25,1094.50,2,0
10/12/1998,06:31,1094.00,1094.00,1094.00,1094.00,2,0
10/12/1998,06:32,1094.00,1094.25,1094.00,1094.25,3,0
10/12/1998,06:34,1094.25,1094.75,1094.25,1094.75,4,0
10/12/1998,06:35,1095.00,1095.25,1095.00,1095.25,2,0
10/12/1998,06:36,1095.00,1095.00,1095.00,1095.00,1,0
10/12/1998,06:37,1095.25,1095.25,1095.25,1095.25,2,0
10/12/1998,06:38,1095.25,1095.25,1095.25,1095.25,1,0
10/12/1998,06:39,1095.00,1095.25,1095.00,1095.00,4,0
10/12/1998,06:40,1095.00,1095.00,1095.00,1095.00,1,0
10/12/1998,06:42,1095.00,1095.00,1094.75,1094.75,4,0
10/12/1998,06:43,1094.75,1095.25,1094.75,1095.25,3,0
10/12/1998,06:44,1095.50,1095.50,1094.75,1095.25,5,0
10/12/1998,06:45,1095.00,1095.00,1095.00,1095.00,2,0
10/12/1998,06:46,1094.75,1094.75,1094.25,1094.25,2,0
10/12/1998,06:47,1094.25,1094.50,1094.25,1094.50,2,0
10/12/1998,06:48,1094.50,1094.75,1094.50,1094.75,3,0
10/12/1998,06:49,1094.50,1094.50,1094.25,1094.25,2,0
10/12/1998,06:50,1094.00,1094.75,1094.00,1094.75,4,0
10/12/1998,06:51,1094.50,1094.50,1094.50,1094.50,1,0
10/12/1998,06:52,1094.25,1094.50,1094.25,1094.25,3,0
10/12/1998,06:53,1094.00,1094.00,1093.75,1094.00,3,0
10/12/1998,06:54,1093.50,1093.50,1093.50,1093.50,2,0
10/12/1998,06:55,1093.75,1094.00,1093.75,1094.00,5,0
10/12/1998,06:57,1094.00,1094.25,1094.00,1094.00,6,0
10/12/1998,06:58,1094.00,1094.25,1094.00,1094.25,4,0
10/12/1998,06:59,1094.00,1094.25,1094.00,1094.00,3,0
10/12/1998,07:00,1094.00,1094.50,1093.75,1094.50,6,0
10/12/1998,07:01,1094.25,1094.75,1094.25,1094.75,4,0
10/12/1998,07:02,1095.00,1095.00,1095.00,1095.00,6,0
10/12/1998,07:03,1095.00,1095.25,1095.00,1095.25,2,0
10/12/1998,07:04,1095.50,1095.75,1094.50,1095.75,9,0
10/12/1998,07:05,1096.00,1096.00,1095.25,1095.25,4,0
10/12/1998,07:06,1095.25,1095.75,1095.25,1095.75,8,0
10/12/1998,07:07,1095.50,1095.75,1095.25,1095.75,6,0
10/12/1998,07:08,1095.75,1096.00,1095.50,1095.75,7,0
10/12/1998,07:09,1095.75,1096.00,1095.50,1095.50,4,0
10/12/1998,07:10,1095.50,1096.00,1095.50,1095.75,8,0
10/12/1998,07:11,1095.75,1096.00,1095.50,1096.00,11,0
10/12/1998,07:12,1096.00,1096.25,1096.00,1096.25,2,0
10/12/1998,07:13,1096.50,1097.00,1096.50,1097.00,5,0
10/12/1998,07:14,1096.75,1097.00,1096.50,1097.00,10,0
10/12/1998,07:15,1097.00,1097.50,1096.75,1097.00,10,0
10/12/1998,07:16,1097.00,1099.00,1097.00,1098.25,15,0
10/12/1998,07:17,1097.50,1098.75,1097.25,1098.75,8,0
10/12/1998,07:18,1098.25,1099.00,1097.25,1097.25,17,0
10/12/1998,07:19,1097.25,1098.75,1097.25,1098.00,12,0
10/12/1998,07:20,1098.00,1098.25,1097.75,1098.00,6,0
10/12/1998,07:21,1097.00,1097.25,1096.75,1096.75,4,0
10/12/1998,07:22,1096.50,1096.75,1095.50,1096.25,17,0
10/12/1998,07:23,1096.25,1097.25,1096.25,1097.25,9,0
10/12/1998,07:24,1097.00,1097.75,1097.00,1097.25,10,0
10/12/1998,07:25,1097.75,1097.75,1097.25,1097.50,3,0
10/12/1998,07:26,1097.75,1098.75,1097.00,1097.25,10,0
10/12/1998,07:27,1097.50,1098.00,1097.50,1097.75,5,0
10/12/1998,07:28,1097.50,1097.75,1097.25,1097.75,5,0
10/12/1998,07:30,1097.25,1097.25,1097.00,1097.25,6,0
10/12/1998,07:31,1097.25,1097.75,1097.25,1097.75,4,0
10/12/1998,07:32,1098.00,1099.00,1098.00,1098.25,10,0
10/12/1998,07:33,1098.00,1098.00,1097.75,1097.75,3,0
10/12/1998,07:34,1098.00,1098.25,1098.00,1098.25,3,0
10/12/1998,07:35,1098.50,1098.75,1098.00,1098.50,5,0
10/12/1998,07:36,1098.50,1098.50,1098.00,1098.50,10,0
10/12/1998,07:37,1098.50,1099.25,1098.50,1098.50,8,0
10/12/1998,07:38,1099.00,1099.50,1099.00,1099.00,10,0
10/12/1998,07:39,1099.50,1099.75,1099.50,1099.75,7,0
10/12/1998,07:40,1099.75,1100.00,1099.00,1100.00,10,0
10/12/1998,07:41,1099.75,1100.00,1099.00,1100.00,3,0
10/12/1998,07:42,1099.75,1100.00,1099.50,1099.75,13,0
10/12/1998,07:43,1099.50,1100.00,1099.00,1099.50,14,0
10/12/1998,07:44,1099.75,1100.50,1099.75,1100.50,5,0
10/12/1998,07:45,1100.25,1100.25,1099.75,1100.25,9,0
10/12/1998,07:46,1100.00,1100.25,1099.50,1100.00,6,0
10/12/1998,07:47,1100.00,1100.25,1100.00,1100.00,5,0
10/12/1998,07:48,1100.00,1100.00,1099.50,1100.00,5,0
10/12/1998,07:49,1100.00,1100.00,1099.25,1099.25,5,0
10/12/1998,07:50,1099.50,1099.50,1099.50,1099.50,1,0
10/12/1998,07:51,1099.50,1099.50,1099.00,1099.25,7,0
10/12/1998,07:52,1099.00,1099.00,1099.00,1099.00,1,0
10/12/1998,07:53,1099.00,1099.25,1098.75,1098.75,7,0
10/12/1998,07:54,1099.00,1100.00,1099.00,1099.75,7,0
10/12/1998,07:55,1099.75,1099.75,1099.50,1099.75,8,0
10/12/1998,07:56,1099.75,1100.00,1099.50,1099.50,4,0
10/12/1998,07:57,1099.50,1099.50,1099.00,1099.25,6,0
10/12/1998,07:58,1099.25,1099.50,1099.00,1099.00,3,0
10/12/1998,07:59,1099.25,1099.50,1098.75,1099.00,13,0
10/12/1998,08:00,1099.25,1099.50,1099.00,1099.00,3,0
10/12/1998,08:01,1098.75,1099.00,1098.75,1099.00,2,0
10/12/1998,08:02,1099.00,1099.00,1097.50,1097.50,8,0
10/12/1998,08:03,1097.25,1098.00,1097.25,1097.75,9,0
10/12/1998,08:04,1097.75,1098.50,1097.50,1098.50,5,0
10/12/1998,08:05,1098.50,1098.50,1098.00,1098.00,3,0
10/12/1998,08:06,1098.00,1098.50,1098.00,1098.00,4,0
10/12/1998,08:07,1098.00,1098.50,1098.00,1098.25,6,0
10/12/1998,08:08,1098.25,1098.50,1097.50,1097.50,6,0
10/12/1998,08:09,1097.00,1097.75,1097.00,1097.75,6,0
10/12/1998,08:10,1097.25,1097.50,1097.25,1097.25,5,0
10/12/1998,08:11,1097.50,1097.50,1096.75,1097.25,6,0
10/12/1998,08:12,1097.50,1097.75,1097.25,1097.50,6,0
10/12/1998,08:13,1097.50,1097.50,1097.00,1097.50,5,0
10/12/1998,08:14,1097.75,1098.00,1097.25,1097.25,7,0
10/12/1998,08:15,1097.50,1098.25,1097.25,1097.50,6,0
10/12/1998,08:16,1097.00,1098.25,1097.00,1098.25,3,0
10/12/1998,08:17,1097.50,1098.25,1097.50,1097.50,6,0
10/12/1998,08:18,1097.00,1098.50,1097.00,1098.50,5,0
10/12/1998,08:19,1097.00,1098.50,1097.00,1098.50,3,0
10/12/1998,08:20,1098.25,1098.50,1098.00,1098.00,3,0
10/12/1998,08:21,1098.00,1098.50,1097.50,1097.50,6,0
10/12/1998,08:22,1098.00,1098.50,1097.75,1098.50,5,0
10/12/1998,08:24,1098.50,1098.75,1097.75,1098.75,4,0
10/12/1998,08:25,1098.75,1099.00,1098.25,1099.00,8,0
10/12/1998,08:26,1099.00,1099.00,1099.00,1099.00,1,0
10/12/1998,08:27,1099.00,1099.00,1097.00,1097.25,7,0
10/12/1998,08:28,1097.25,1098.00,1097.25,1098.00,4,0
10/12/1998,08:29,1097.75,1098.00,1097.50,1098.00,5,0
10/12/1998,08:30,1098.00,1098.00,1098.00,1098.00,5,0
10/12/1998,08:31,1098.00,1098.00,1097.00,1097.00,19,0
10/12/1998,08:32,1097.25,1098.50,1097.00,1098.00,24,0
10/12/1998,08:33,1097.75,1097.75,1096.50,1096.50,20,0
10/12/1998,08:34,1097.00,1098.75,1097.00,1098.75,17,0
10/12/1998,08:35,1099.00,1099.50,1097.50,1097.50,26,0
10/12/1998,08:36,1097.50,1099.00,1097.00,1097.00,25,0
10/12/1998,08:37,1096.75,1096.75,1094.75,1095.00,36,0
10/12/1998,08:38,1095.00,1095.00,1094.25,1094.50,14,0
10/12/1998,08:39,1094.75,1096.00,1094.75,1096.00,22,0
10/12/1998,08:40,1096.25,1096.50,1095.00,1096.00,28,0
10/12/1998,08:41,1096.25,1097.00,1095.75,1096.50,20,0
10/12/1998,08:42,1096.50,1096.50,1095.25,1095.75,32,0
10/12/1998,08:43,1095.75,1097.50,1095.75,1097.25,20,0
10/12/1998,08:44,1097.00,1097.00,1096.00,1096.25,9,0
10/12/1998,08:45,1096.25,1096.50,1095.50,1095.50,26,0
10/12/1998,08:46,1095.50,1098.00,1095.50,1097.75,25,0
10/12/1998,08:47,1097.50,1098.00,1095.75,1096.00,32,0
10/12/1998,08:48,1096.25,1097.50,1096.25,1096.75,30,0
10/12/1998,08:49,1097.00,1097.00,1095.75,1096.25,17,0
10/12/1998,08:50,1096.00,1096.75,1095.25,1096.50,19,0
10/12/1998,08:51,1096.50,1097.00,1096.00,1096.50,31,0
10/12/1998,08:52,1096.75,1097.25,1096.50,1096.75,27,0
10/12/1998,08:53,1096.50,1096.75,1095.50,1096.00,16,0
10/12/1998,08:54,1096.00,1096.50,1095.75,1096.50,10,0
10/12/1998,08:55,1096.25,1097.50,1095.50,1097.50,34,0
10/12/1998,08:56,1097.25,1097.25,1096.50,1097.00,18,0
10/12/1998,08:57,1097.00,1098.00,1096.00,1096.00,17,0
10/12/1998,08:58,1096.00,1097.00,1096.00,1096.75,8,0
10/12/1998,08:59,1097.00,1097.00,1096.25,1096.25,11,0
10/12/1998,09:00,1096.50,1097.25,1096.25,1097.25,15,0
10/12/1998,09:01,1097.50,1098.50,1097.50,1098.50,29,0
10/12/1998,09:02,1098.75,1100.75,1098.50,1100.75,47,0
10/12/1998,09:03,1100.75,1101.75,1099.50,1099.50,44,0
10/12/1998,09:04,1099.50,1100.75,1099.50,1099.75,32,0
10/12/1998,09:05,1099.75,1100.50,1099.25,1099.75,27,0
10/12/1998,09:06,1100.00,1100.00,1098.50,1098.50,25,0
10/12/1998,09:07,1098.50,1099.25,1098.25,1098.75,15,0
10/12/1998,09:08,1098.75,1099.00,1098.50,1098.50,13,0
10/12/1998,09:09,1098.50,1098.75,1097.50,1097.50,24,0
10/12/1998,09:10,1097.50,1099.25,1097.25,1099.00,22,0
10/12/1998,09:11,1098.75,1099.00,1098.00,1099.00,19,0
10/12/1998,09:12,1099.00,1099.00,1097.75,1098.00,18,0
10/12/1998,09:13,1098.00,1100.00,1097.75,1099.75,31,0
10/12/1998,09:14,1099.75,1099.75,1098.25,1098.25,20,0
10/12/1998,09:15,1098.25,1098.25,1097.50,1098.00,25,0
10/12/1998,09:16,1098.00,1099.00,1098.00,1099.00,20,0
10/12/1998,09:17,1099.00,1099.75,1099.00,1099.50,15,0
10/12/1998,09:18,1099.75,1100.50,1099.25,1100.50,21,0
10/12/1998,09:19,1100.50,1100.50,1099.25,1099.50,20,0
10/12/1998,09:20,1099.75,1100.00,1099.25,1100.00,17,0
10/12/1998,09:21,1100.00,1100.50,1099.50,1099.50,16,0
10/12/1998,09:22,1099.50,1100.50,1099.50,1100.00,21,0
10/12/1998,09:23,1100.25,1101.75,1100.00,1101.00,41,0
10/12/1998,09:24,1101.00,1101.25,1100.00,1100.50,26,0
10/12/1998,09:25,1100.25,1101.25,1100.25,1101.00,26,0
10/12/1998,09:26,1100.50,1100.75,1099.00,1099.00,25,0
10/12/1998,09:27,1099.25,1099.50,1098.50,1098.75,32,0
10/12/1998,09:28,1098.50,1100.00,1098.50,1100.00,28,0
10/12/1998,09:29,1099.75,1100.75,1099.75,1100.50,30,0
10/12/1998,09:30,1100.75,1102.00,1100.00,1101.75,43,0
10/12/1998,09:31,1101.00,1101.75,1100.00,1101.00,32,0
10/12/1998,09:32,1101.00,1101.00,1100.00,1100.25,15,0
10/12/1998,09:33,1100.00,1101.00,1100.00,1101.00,20,0
10/12/1998,09:34,1101.00,1102.00,1101.00,1101.75,13,0
10/12/1998,09:35,1101.75,1102.00,1101.00,1101.00,19,0
10/12/1998,09:36,1100.75,1101.00,1100.00,1100.50,21,0
10/12/1998,09:37,1100.50,1100.75,1100.25,1100.50,14,0
10/12/1998,09:38,1100.50,1100.75,1100.25,1100.25,8,0
10/12/1998,09:39,1100.25,1100.75,1100.25,1100.75,7,0
10/12/1998,09:40,1100.25,1101.50,1100.25,1101.50,19,0
10/12/1998,09:41,1101.50,1101.75,1101.50,1101.75,13,0
10/12/1998,09:42,1101.75,1102.25,1101.50,1102.00,25,0
10/12/1998,09:43,1102.25,1102.25,1101.25,1101.25,6,0
10/12/1998,09:44,1101.00,1101.75,1101.00,1101.50,18,0
10/12/1998,09:45,1101.75,1102.00,1101.50,1101.50,13,0
10/12/1998,09:46,1101.50,1101.75,1101.00,1101.00,13,0
10/12/1998,09:47,1101.00,1101.00,1100.50,1100.75,14,0
10/12/1998,09:48,1100.75,1101.00,1100.00,1100.50,15,0
10/12/1998,09:49,1100.50,1101.00,1100.25,1100.75,14,0
10/12/1998,09:50,1100.50,1101.25,1100.50,1101.00,18,0
10/12/1998,09:51,1101.00,1101.75,1101.00,1101.25,20,0
10/12/1998,09:52,1101.25,1101.25,1100.75,1100.75,6,0
10/12/1998,09:53,1101.00,1101.50,1100.75,1101.00,9,0
10/12/1998,09:54,1100.50,1101.00,1100.25,1100.50,12,0
10/12/1998,09:55,1100.50,1101.25,1100.25,1101.00,20,0
10/12/1998,09:56,1101.00,1101.00,1100.50,1101.00,12,0
10/12/1998,09:57,1100.75,1101.00,1100.50,1100.50,6,0
10/12/1998,09:58,1100.50,1101.00,1100.50,1101.00,13,0
10/12/1998,09:59,1101.00,1101.25,1100.50,1101.00,8,0
10/12/1998,10:00,1100.50,1100.50,1100.50,1100.50,6,0
10/12/1998,10:01,1100.50,1100.75,1100.00,1100.00,15,0
10/12/1998,10:02,1099.75,1101.00,1099.00,1100.50,30,0
10/12/1998,10:03,1100.25,1100.50,1100.00,1100.25,16,0
10/12/1998,10:04,1100.25,1100.75,1100.00,1100.50,15,0
10/12/1998,10:05,1100.50,1100.50,1099.00,1099.50,14,0
10/12/1998,10:06,1099.25,1099.75,1098.50,1098.75,13,0
10/12/1998,10:07,1098.75,1099.25,1098.00,1098.00,19,0
10/12/1998,10:08,1098.25,1098.75,1098.00,1098.00,23,0
10/12/1998,10:09,1098.00,1098.75,1097.50,1098.50,22,0
10/12/1998,10:10,1098.50,1099.00,1098.50,1099.00,17,0
10/12/1998,10:11,1099.25,1100.00,1099.00,1100.00,19,0
10/12/1998,10:12,1100.00,1100.25,1099.75,1100.00,11,0
10/12/1998,10:13,1100.00,1100.50,1100.00,1100.50,20,0
10/12/1998,10:14,1100.75,1101.00,1100.00,1101.00,16,0
10/12/1998,10:15,1101.00,1101.75,1101.00,1101.75,19,0
10/12/1998,10:16,1101.50,1101.75,1100.75,1100.75,18,0
10/12/1998,10:17,1100.75,1101.25,1100.75,1101.25,14,0
10/12/1998,10:18,1101.25,1101.75,1100.75,1101.50,24,0
10/12/1998,10:19,1101.25,1103.00,1101.25,1102.75,28,0
10/12/1998,10:20,1102.50,1103.50,1102.25,1103.00,52,0
10/12/1998,10:21,1103.25,1103.75,1103.00,1103.25,38,0
10/12/1998,10:22,1103.50,1103.50,1103.00,1103.50,20,0
10/12/1998,10:23,1103.25,1104.00,1103.00,1103.50,22,0
10/12/1998,10:24,1103.75,1103.75,1103.00,1103.75,19,0
10/12/1998,10:25,1103.50,1103.75,1103.50,1103.50,19,0
10/12/1998,10:26,1103.75,1104.00,1103.00,1103.25,17,0
10/12/1998,10:27,1103.25,1104.00,1103.00,1103.00,16,0
10/12/1998,10:28,1103.50,1103.50,1102.75,1103.25,25,0
10/12/1998,10:29,1103.50,1104.00,1103.50,1103.75,14,0
10/12/1998,10:30,1103.75,1104.00,1103.00,1103.00,14,0
10/12/1998,10:31,1103.00,1103.25,1102.75,1103.25,14,0
10/12/1998,10:32,1103.00,1103.00,1102.75,1103.00,10,0
10/12/1998,10:33,1103.25,1103.25,1102.50,1102.50,9,0
10/12/1998,10:34,1102.50,1102.75,1102.50,1102.75,10,0
10/12/1998,10:35,1103.00,1103.00,1102.75,1103.00,8,0
10/12/1998,10:36,1103.00,1103.25,1102.75,1103.25,10,0
10/12/1998,10:37,1103.00,1103.25,1102.50,1102.75,9,0
10/12/1998,10:38,1103.00,1103.25,1102.75,1103.00,5,0
10/12/1998,10:39,1103.00,1103.00,1102.75,1102.75,4,0
10/12/1998,10:40,1102.75,1102.75,1102.75,1102.75,1,0
10/12/1998,10:41,1103.00,1103.25,1103.00,1103.00,5,0
10/12/1998,10:42,1103.00,1103.00,1103.00,1103.00,4,0
10/12/1998,10:43,1103.25,1103.25,1103.25,1103.25,4,0
10/12/1998,10:44,1103.00,1103.25,1102.75,1102.75,4,0
10/12/1998,10:45,1102.75,1103.00,1102.75,1103.00,4,0
10/12/1998,10:46,1103.25,1103.25,1103.00,1103.00,5,0
10/12/1998,10:47,1103.25,1103.50,1103.00,1103.50,4,0
10/12/1998,10:48,1103.50,1103.50,1103.00,1103.50,5,0
10/12/1998,10:49,1103.25,1103.50,1103.00,1103.00,10,0
10/12/1998,10:50,1103.00,1104.00,1103.00,1103.00,11,0
10/12/1998,10:51,1103.00,1105.00,1103.00,1103.75,24,0
10/12/1998,10:52,1103.75,1103.75,1102.75,1103.50,19,0
10/12/1998,10:53,1103.50,1103.50,1102.75,1102.75,8,0
10/12/1998,10:54,1102.75,1103.25,1102.75,1103.25,6,0
10/12/1998,10:55,1103.00,1103.25,1103.00,1103.25,5,0
10/12/1998,10:56,1103.00,1103.25,1103.00,1103.25,7,0
10/12/1998,10:57,1103.25,1103.25,1103.00,1103.25,7,0
10/12/1998,10:58,1103.50,1103.75,1103.25,1103.75,4,0
10/12/1998,10:59,1104.00,1104.00,1103.25,1103.75,5,0
10/12/1998,11:00,1103.75,1104.25,1103.75,1104.00,11,0
10/12/1998,11:01,1104.25,1105.00,1103.00,1104.75,20,0
10/12/1998,11:02,1105.00,1105.00,1104.50,1104.75,16,0
10/12/1998,11:03,1104.75,1105.00,1104.50,1105.00,20,0
10/12/1998,11:04,1105.00,1105.50,1105.00,1105.00,20,0
10/12/1998,11:05,1105.00,1105.25,1104.75,1104.75,15,0
10/12/1998,11:06,1104.50,1105.25,1104.25,1105.25,14,0
10/12/1998,11:07,1105.00,1105.50,1105.00,1105.25,19,0
10/12/1998,11:08,1105.50,1105.50,1105.00,1105.00,9,0
10/12/1998,11:09,1105.50,1105.50,1105.00,1105.25,10,0
10/12/1998,11:10,1105.25,1105.75,1105.00,1105.75,15,0
10/12/1998,11:11,1105.50,1106.00,1104.75,1105.75,18,0
10/12/1998,11:12,1105.50,1106.00,1105.25,1105.25,19,0
10/12/1998,11:13,1105.25,1106.00,1105.25,1105.75,7,0
10/12/1998,11:14,1105.75,1106.00,1105.25,1106.00,13,0
10/12/1998,11:15,1105.25,1105.50,1105.00,1105.00,10,0
10/12/1998,11:16,1104.75,1105.00,1104.50,1105.00,10,0
10/12/1998,11:17,1104.75,1105.00,1104.75,1105.00,5,0
10/12/1998,11:18,1105.00,1105.25,1105.00,1105.25,7,0
10/12/1998,11:19,1105.50,1105.50,1104.00,1104.50,18,0
10/12/1998,11:20,1104.25,1104.25,1104.00,1104.25,8,0
10/12/1998,11:21,1104.50,1104.75,1104.25,1104.25,12,0
10/12/1998,11:22,1104.25,1104.25,1103.50,1103.50,19,0
10/12/1998,11:23,1103.50,1103.50,1103.00,1103.25,12,0
10/12/1998,11:24,1103.25,1103.75,1103.00,1103.75,10,0
10/12/1998,11:25,1103.75,1104.00,1103.00,1103.00,18,0
10/12/1998,11:26,1102.75,1103.25,1102.75,1103.25,13,0
10/12/1998,11:27,1103.25,1103.25,1102.75,1102.75,14,0
10/12/1998,11:28,1103.00,1103.00,1102.25,1102.50,23,0
10/12/1998,11:29,1102.50,1102.50,1102.00,1102.50,17,0
10/12/1998,11:30,1102.50,1102.50,1102.25,1102.50,7,0
10/12/1998,11:31,1102.50,1102.75,1102.50,1102.75,3,0
10/12/1998,11:32,1103.00,1103.75,1103.00,1103.50,12,0
10/12/1998,11:33,1103.50,1103.75,1103.25,1103.50,12,0
10/12/1998,11:34,1103.50,1103.50,1103.00,1103.25,7,0
10/12/1998,11:35,1103.25,1103.50,1103.25,1103.50,8,0
10/12/1998,11:36,1103.75,1104.25,1103.75,1104.00,9,0
10/12/1998,11:37,1103.75,1104.00,1103.50,1103.50,8,0
10/12/1998,11:38,1103.75,1103.75,1103.00,1103.00,10,0
10/12/1998,11:39,1103.00,1103.50,1103.00,1103.00,11,0
10/12/1998,11:40,1103.25,1103.25,1102.75,1102.75,7,0
10/12/1998,11:41,1102.75,1103.00,1102.00,1102.00,13,0
10/12/1998,11:42,1102.00,1102.75,1102.00,1102.00,18,0
10/12/1998,11:43,1102.25,1102.25,1102.00,1102.00,6,0
10/12/1998,11:44,1102.25,1102.50,1102.00,1102.00,14,0
10/12/1998,11:45,1102.00,1102.75,1101.75,1102.25,19,0
10/12/1998,11:46,1102.25,1102.50,1101.75,1101.75,16,0
10/12/1998,11:47,1101.50,1102.00,1101.00,1101.25,32,0
10/12/1998,11:48,1101.25,1102.00,1101.00,1101.25,23,0
10/12/1998,11:49,1101.25,1101.75,1101.00,1101.50,15,0
10/12/1998,11:50,1101.50,1102.00,1101.50,1102.00,15,0
10/12/1998,11:51,1101.75,1102.00,1101.00,1101.00,20,0
10/12/1998,11:52,1100.75,1101.50,1099.75,1100.00,36,0
10/12/1998,11:53,1100.00,1100.00,1099.00,1099.00,40,0
10/12/1998,11:54,1099.25,1099.75,1099.00,1099.00,30,0
10/12/1998,11:55,1099.00,1099.50,1098.50,1099.25,31,0
10/12/1998,11:56,1099.25,1099.75,1098.50,1099.00,30,0
10/12/1998,11:57,1099.00,1099.50,1098.25,1098.25,31,0
10/12/1998,11:58,1098.25,1100.00,1098.25,1099.50,23,0
10/12/1998,11:59,1099.50,1099.75,1099.25,1099.25,15,0
10/12/1998,12:00,1099.25,1100.00,1099.00,1100.00,13,0
10/12/1998,12:01,1100.00,1100.50,1099.75,1100.00,18,0
10/12/1998,12:02,1100.25,1100.25,1099.75,1100.25,10,0
10/12/1998,12:03,1100.00,1100.25,1099.75,1099.75,9,0
10/12/1998,12:04,1099.50,1099.75,1099.50,1099.75,8,0
10/12/1998,12:05,1099.75,1100.00,1099.00,1099.50,22,0
10/12/1998,12:06,1099.00,1099.75,1099.00,1099.50,11,0
10/12/1998,12:07,1099.75,1099.75,1098.75,1099.00,17,0
10/12/1998,12:08,1099.00,1099.50,1098.75,1099.50,14,0
10/12/1998,12:09,1099.25,1099.25,1098.50,1099.00,15,0
10/12/1998,12:10,1098.75,1098.75,1098.25,1098.25,8,0
10/12/1998,12:11,1098.25,1098.50,1097.25,1097.50,33,0
10/12/1998,12:12,1097.50,1098.00,1096.25,1096.25,42,0
10/12/1998,12:13,1096.00,1096.50,1095.50,1096.00,51,0
10/12/1998,12:14,1096.00,1097.00,1095.50,1096.50,34,0
10/12/1998,12:15,1096.50,1097.75,1095.75,1097.50,32,0
10/12/1998,12:16,1097.75,1098.00,1097.00,1097.50,22,0
10/12/1998,12:17,1097.25,1097.75,1097.25,1097.50,10,0
10/12/1998,12:18,1097.75,1098.50,1097.50,1098.25,15,0
10/12/1998,12:19,1098.25,1098.50,1097.75,1097.75,13,0
10/12/1998,12:20,1098.25,1098.50,1098.00,1098.00,7,0
10/12/1998,12:21,1098.50,1098.75,1097.75,1097.75,16,0
10/12/1998,12:22,1097.75,1098.00,1097.50,1097.50,11,0
10/12/1998,12:23,1097.50,1098.00,1097.50,1097.50,9,0
10/12/1998,12:24,1097.25,1097.25,1096.75,1097.00,21,0
10/12/1998,12:25,1097.00,1097.00,1096.25,1096.25,14,0
10/12/1998,12:26,1096.75,1097.00,1096.50,1096.75,9,0
10/12/1998,12:27,1097.00,1097.25,1097.00,1097.00,9,0
10/12/1998,12:28,1096.75,1097.00,1096.50,1096.75,10,0
10/12/1998,12:29,1096.50,1096.75,1096.50,1096.75,9,0
10/12/1998,12:30,1096.50,1097.25,1096.50,1097.25,11,0
10/12/1998,12:31,1097.25,1098.00,1096.50,1097.25,27,0
10/12/1998,12:32,1097.25,1097.75,1097.00,1097.75,7,0
10/12/1998,12:33,1097.75,1097.75,1097.25,1097.50,8,0
10/12/1998,12:34,1097.75,1098.75,1097.75,1098.25,23,0
10/12/1998,12:35,1098.50,1099.00,1098.50,1099.00,29,0
10/12/1998,12:36,1099.00,1099.00,1098.75,1099.00,19,0
10/12/1998,12:37,1099.00,1099.25,1098.75,1099.00,23,0
10/12/1998,12:38,1099.25,1099.50,1099.00,1099.00,14,0
10/12/1998,12:39,1098.50,1098.75,1097.00,1097.00,26,0
10/12/1998,12:40,1097.00,1097.50,1096.75,1096.75,9,0
10/12/1998,12:41,1096.75,1097.00,1096.25,1096.75,14,0
10/12/1998,12:42,1096.50,1096.75,1094.50,1094.50,28,0
10/12/1998,12:43,1094.50,1095.25,1094.25,1094.75,43,0
10/12/1998,12:44,1094.75,1094.75,1093.75,1094.25,28,0
10/12/1998,12:45,1094.50,1094.50,1093.75,1093.75,38,0
10/12/1998,12:46,1093.75,1094.00,1093.25,1093.25,30,0
10/12/1998,12:47,1093.50,1093.75,1093.00,1093.50,24,0
10/12/1998,12:48,1093.50,1093.50,1093.00,1093.00,24,0
10/12/1998,12:49,1093.00,1093.75,1092.00,1093.50,44,0
10/12/1998,12:50,1093.50,1093.75,1092.50,1093.25,20,0
10/12/1998,12:51,1093.75,1094.25,1093.25,1094.25,24,0
10/12/1998,12:52,1094.25,1095.00,1094.00,1094.50,22,0
10/12/1998,12:53,1094.75,1095.50,1094.75,1095.00,16,0
10/12/1998,12:54,1094.75,1094.75,1094.00,1094.00,20,0
10/12/1998,12:55,1094.00,1094.25,1093.75,1094.00,12,0
10/12/1998,12:56,1094.00,1094.25,1093.75,1093.75,14,0
10/12/1998,12:57,1093.50,1094.00,1093.25,1093.75,14,0
10/12/1998,12:58,1093.50,1094.00,1093.25,1093.75,12,0
10/12/1998,12:59,1093.75,1093.75,1093.25,1093.50,12,0
10/12/1998,13:00,1093.50,1093.50,1092.50,1092.75,20,0
10/12/1998,13:01,1093.00,1093.75,1092.50,1093.50,18,0
10/12/1998,13:02,1093.25,1093.75,1093.25,1093.50,18,0
10/12/1998,13:03,1093.25,1093.75,1092.50,1093.25,19,0
10/12/1998,13:04,1093.00,1093.75,1093.00,1093.50,9,0
10/12/1998,13:05,1093.75,1094.50,1093.75,1094.50,17,0
10/12/1998,13:06,1094.50,1094.75,1094.00,1094.75,17,0
10/12/1998,13:07,1094.75,1096.50,1094.75,1096.50,26,0
10/12/1998,13:08,1096.25,1097.00,1095.75,1095.75,27,0
10/12/1998,13:09,1095.75,1097.50,1095.75,1097.50,41,0
10/12/1998,13:10,1097.50,1097.50,1096.75,1097.00,20,0
10/12/1998,13:11,1097.00,1098.25,1097.00,1098.00,29,0
10/12/1998,13:12,1098.00,1098.50,1097.50,1097.75,20,0
10/12/1998,13:13,1098.00,1098.00,1097.00,1097.00,14,0
10/12/1998,13:14,1096.75,1096.75,1096.25,1096.50,14,0
10/12/1998,13:15,1096.75,1096.75,1095.75,1096.00,26,0
10/12/1998,13:16,1096.00,1096.50,1095.75,1096.25,17,0
10/12/1998,13:17,1096.25,1097.00,1096.25,1096.50,17,0
10/12/1998,13:18,1096.50,1097.00,1096.25,1096.50,30,0
10/12/1998,13:19,1096.75,1097.00,1096.25,1096.50,13,0
10/12/1998,13:20,1096.50,1097.25,1096.25,1097.25,14,0
10/12/1998,13:21,1097.25,1097.25,1096.25,1096.25,10,0
10/12/1998,13:22,1096.50,1096.50,1096.25,1096.25,5,0
10/12/1998,13:23,1096.25,1096.50,1096.25,1096.25,4,0
10/12/1998,13:24,1096.25,1096.25,1096.00,1096.00,11,0
10/12/1998,13:25,1095.75,1095.75,1094.50,1095.00,23,0
10/12/1998,13:26,1095.00,1095.50,1094.75,1095.50,9,0
10/12/1998,13:27,1095.50,1095.75,1095.50,1095.75,7,0
10/12/1998,13:28,1095.50,1096.00,1095.00,1095.25,5,0
10/12/1998,13:29,1095.75,1096.00,1095.00,1095.50,10,0
10/12/1998,13:30,1095.50,1096.00,1095.50,1096.00,3,0
10/12/1998,13:31,1095.75,1096.50,1095.75,1096.25,8,0
10/12/1998,13:32,1096.25,1096.50,1096.00,1096.50,14,0
10/12/1998,13:33,1096.50,1097.00,1096.50,1096.75,15,0
10/12/1998,13:34,1097.00,1097.00,1096.50,1096.50,11,0
10/12/1998,13:35,1096.25,1096.75,1096.00,1096.50,17,0
10/12/1998,13:36,1096.75,1096.75,1095.75,1096.75,15,0
10/12/1998,13:37,1096.75,1097.25,1096.50,1096.50,18,0
10/12/1998,13:38,1096.25,1097.25,1096.25,1097.25,16,0
10/12/1998,13:39,1097.00,1098.50,1097.00,1098.25,18,0
10/12/1998,13:40,1098.25,1099.50,1097.75,1099.25,36,0
10/12/1998,13:41,1099.00,1100.00,1098.75,1098.75,34,0
10/12/1998,13:42,1099.00,1099.25,1098.00,1098.50,25,0
10/12/1998,13:43,1098.50,1098.50,1098.00,1098.25,14,0
10/12/1998,13:44,1098.25,1098.50,1098.00,1098.25,13,0
10/12/1998,13:45,1098.25,1099.00,1097.50,1097.50,21,0
10/12/1998,13:46,1097.75,1098.00,1097.25,1097.25,18,0
10/12/1998,13:47,1097.25,1098.00,1097.00,1098.00,15,0
10/12/1998,13:48,1098.00,1098.25,1097.75,1098.00,5,0
10/12/1998,13:49,1097.75,1097.75,1097.50,1097.75,9,0
10/12/1998,13:50,1097.75,1097.75,1097.50,1097.75,6,0
10/12/1998,13:51,1097.50,1097.50,1097.00,1097.25,7,0
10/12/1998,13:52,1097.00,1097.00,1096.25,1096.75,15,0
10/12/1998,13:53,1096.25,1096.75,1096.25,1096.75,11,0
10/12/1998,13:54,1096.75,1096.75,1096.25,1096.25,10,0
10/12/1998,13:55,1096.50,1097.00,1096.25,1096.75,9,0
10/12/1998,13:56,1096.75,1096.75,1095.50,1095.50,11,0
10/12/1998,13:57,1095.50,1096.00,1094.25,1095.00,27,0
10/12/1998,13:58,1095.00,1095.75,1095.00,1095.50,19,0
10/12/1998,13:59,1095.75,1095.75,1095.50,1095.75,8,0
10/12/1998,14:00,1095.75,1095.75,1095.25,1095.50,9,0
10/12/1998,14:01,1095.50,1096.00,1095.50,1095.75,11,0
10/12/1998,14:02,1095.50,1096.00,1095.25,1095.25,16,0
10/12/1998,14:03,1095.50,1095.75,1095.50,1095.50,9,0
10/12/1998,14:04,1095.75,1096.00,1095.50,1095.50,18,0
10/12/1998,14:05,1095.50,1096.00,1095.25,1095.50,7,0
10/12/1998,14:06,1095.25,1096.00,1095.00,1096.00,12,0
10/12/1998,14:07,1096.25,1096.50,1095.75,1096.50,10,0
10/12/1998,14:08,1096.00,1096.50,1095.75,1096.50,9,0
10/12/1998,14:09,1096.50,1096.75,1096.00,1096.50,15,0
10/12/1998,14:10,1096.75,1098.50,1096.75,1098.50,16,0
10/12/1998,14:11,1098.75,1098.75,1097.75,1097.75,23,0
10/12/1998,14:12,1097.75,1098.00,1096.75,1096.75,15,0
10/12/1998,14:13,1096.50,1096.75,1096.00,1096.25,16,0
10/12/1998,14:14,1096.25,1096.50,1095.75,1096.25,11,0
10/12/1998,14:15,1096.50,1097.00,1096.50,1096.75,5,0
10/12/1998,14:16,1096.50,1097.00,1096.25,1096.50,15,0
10/12/1998,14:17,1096.50,1096.50,1096.00,1096.50,15,0
10/12/1998,14:18,1096.25,1096.25,1095.50,1096.00,13,0
10/12/1998,14:19,1096.25,1096.75,1096.00,1096.50,19,0
10/12/1998,14:20,1096.50,1096.75,1096.00,1096.50,7,0
10/12/1998,14:21,1096.50,1097.00,1096.00,1096.75,12,0
10/12/1998,14:22,1097.00,1097.50,1097.00,1097.50,10,0
10/12/1998,14:23,1097.75,1099.00,1097.75,1099.00,24,0
10/12/1998,14:24,1099.00,1099.25,1098.00,1098.75,22,0
10/12/1998,14:25,1098.50,1098.75,1098.25,1098.50,6,0
10/12/1998,14:26,1098.50,1099.00,1098.25,1098.75,5,0
10/12/1998,14:27,1099.00,1100.00,1098.75,1099.50,26,0
10/12/1998,14:28,1099.50,1100.50,1099.00,1100.50,34,0
10/12/1998,14:29,1100.50,1101.75,1099.75,1100.75,41,0
10/12/1998,14:30,1100.50,1101.00,1100.00,1100.50,21,0
10/12/1998,14:31,1100.50,1101.50,1100.25,1101.00,23,0
10/12/1998,14:32,1101.00,1101.25,1100.75,1100.75,24,0
10/12/1998,14:33,1101.00,1101.50,1100.75,1100.75,19,0
10/12/1998,14:34,1101.00,1101.00,1100.25,1100.25,13,0
10/12/1998,14:35,1100.00,1100.00,1098.75,1098.75,26,0
10/12/1998,14:36,1098.75,1100.00,1098.50,1099.75,30,0
10/12/1998,14:37,1099.50,1099.75,1097.00,1097.00,38,0
10/12/1998,14:38,1096.75,1097.00,1096.00,1096.50,32,0
10/12/1998,14:39,1096.50,1097.25,1096.50,1097.00,16,0
10/12/1998,14:40,1097.00,1097.00,1096.25,1096.50,23,0
10/12/1998,14:41,1096.75,1096.75,1095.50,1095.50,18,0
10/12/1998,14:42,1095.00,1095.75,1094.25,1094.75,37,0
10/12/1998,14:43,1094.75,1094.75,1093.00,1093.50,45,0
10/12/1998,14:44,1093.50,1093.75,1092.25,1093.25,28,0
10/12/1998,14:45,1093.25,1094.00,1092.25,1092.25,23,0
10/12/1998,14:46,1092.25,1092.75,1091.50,1091.50,26,0
10/12/1998,14:47,1091.50,1092.25,1090.50,1091.50,43,0
10/12/1998,14:48,1092.00,1092.00,1090.75,1091.00,38,0
10/12/1998,14:49,1091.00,1092.00,1091.00,1091.50,31,0
10/12/1998,14:50,1091.50,1092.25,1091.00,1092.25,21,0
10/12/1998,14:51,1092.00,1092.00,1090.50,1090.75,22,0
10/12/1998,14:52,1091.00,1091.50,1091.00,1091.50,12,0
10/12/1998,14:53,1091.50,1092.00,1091.25,1091.75,17,0
10/12/1998,14:54,1091.75,1092.25,1091.50,1092.25,20,0
10/12/1998,14:55,1092.00,1092.25,1091.75,1092.00,11,0
10/12/1998,14:56,1092.00,1092.50,1091.75,1092.50,17,0
10/12/1998,14:57,1092.50,1092.50,1091.75,1092.00,12,0
10/12/1998,14:58,1091.75,1092.50,1091.75,1092.50,16,0
10/12/1998,14:59,1092.25,1092.75,1091.50,1092.00,25,0
10/12/1998,15:00,1092.00,1092.50,1091.75,1092.25,14,0
10/12/1998,15:01,1092.50,1092.75,1092.00,1092.50,11,0
10/12/1998,15:02,1092.50,1093.00,1092.25,1092.50,12,0
10/12/1998,15:03,1092.50,1092.75,1092.25,1092.75,9,0
10/12/1998,15:04,1092.50,1092.50,1091.25,1091.50,24,0
10/12/1998,15:05,1091.50,1091.75,1091.00,1091.00,17,0
10/12/1998,15:06,1091.25,1091.50,1091.00,1091.25,12,0
10/12/1998,15:07,1091.25,1091.75,1090.25,1091.00,25,0
10/12/1998,15:08,1091.00,1091.75,1091.00,1091.50,11,0
10/12/1998,15:09,1091.50,1091.75,1091.00,1091.50,14,0
10/12/1998,15:10,1091.50,1092.00,1091.25,1091.25,15,0
10/12/1998,15:11,1091.00,1091.75,1091.00,1091.75,19,0
10/12/1998,15:12,1092.00,1092.00,1091.00,1091.50,23,0
10/12/1998,15:13,1091.25,1092.00,1091.25,1091.50,25,0
10/12/1998,15:14,1091.50,1091.75,1091.00,1091.25,38,0
10/12/1998,15:15,1091.25,1093.00,1091.25,1092.50,34,0
10/13/1998,00:02,1087.25,1087.25,1087.25,1087.25,1,0
10/13/1998,00:03,1088.00,1088.25,1088.00,1088.25,2,0
10/13/1998,00:05,1088.25,1088.25,1088.25,1088.25,1,0
10/13/1998,00:06,1088.50,1088.50,1088.50,1088.50,1,0
10/13/1998,00:11,1088.75,1089.00,1088.75,1089.00,2,0
10/13/1998,00:12,1089.50,1089.50,1089.25,1089.25,2,0
10/13/1998,00:13,1089.50,1089.50,1089.50,1089.50,1,0
10/13/1998,00:14,1089.75,1089.75,1089.75,1089.75,1,0
10/13/1998,00:17,1090.00,1090.00,1090.00,1090.00,1,0
10/13/1998,00:18,1090.00,1090.00,1090.00,1090.00,1,0
10/13/1998,00:19,1090.00,1090.00,1090.00,1090.00,1,0
10/13/1998,00:21,1090.75,1091.25,1090.75,1091.00,3,0
10/13/1998,00:22,1090.75,1090.75,1090.00,1090.00,3,0
10/13/1998,00:25,1089.75,1089.75,1089.75,1089.75,1,0
10/13/1998,00:30,1089.75,1089.75,1089.75,1089.75,1,0
10/13/1998,00:39,1088.50,1088.50,1088.50,1088.50,1,0
10/13/1998,00:44,1088.50,1088.50,1088.50,1088.50,1,0
10/13/1998,00:46,1087.25,1087.25,1087.25,1087.25,1,0
10/13/1998,00:48,1087.25,1089.00,1087.25,1089.00,2,0
10/13/1998,00:50,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,00:51,1086.75,1086.75,1086.75,1086.75,1,0
10/13/1998,00:53,1086.25,1086.25,1086.25,1086.25,2,0
10/13/1998,00:54,1086.00,1086.00,1086.00,1086.00,1,0
10/13/1998,00:56,1086.75,1086.75,1086.75,1086.75,1,0
10/13/1998,00:58,1086.75,1086.75,1086.75,1086.75,1,0
10/13/1998,01:02,1086.50,1086.50,1086.00,1086.00,2,0
10/13/1998,01:04,1085.75,1085.75,1085.75,1085.75,1,0
10/13/1998,01:05,1085.75,1085.75,1085.25,1085.25,2,0
10/13/1998,01:07,1085.25,1085.50,1085.25,1085.50,2,0
10/13/1998,01:09,1085.75,1086.25,1085.75,1086.25,2,0
10/13/1998,01:12,1086.50,1086.75,1086.50,1086.75,2,0
10/13/1998,01:13,1089.75,1089.75,1088.00,1088.00,5,0
10/13/1998,01:14,1088.75,1088.75,1088.75,1088.75,1,0
10/13/1998,01:15,1088.50,1088.50,1087.00,1087.00,2,0
10/13/1998,01:21,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,01:22,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,01:24,1087.50,1087.50,1085.75,1086.00,4,0
10/13/1998,01:25,1086.50,1086.50,1086.50,1086.50,1,0
10/13/1998,01:26,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,01:27,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,01:31,1087.25,1087.25,1087.00,1087.00,2,0
10/13/1998,01:32,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,01:34,1087.00,1087.25,1087.00,1087.00,4,0
10/13/1998,01:36,1086.75,1086.75,1086.75,1086.75,1,0
10/13/1998,01:37,1086.50,1086.50,1086.00,1086.00,2,0
10/13/1998,01:38,1086.25,1086.25,1086.25,1086.25,1,0
10/13/1998,01:39,1085.50,1085.50,1085.50,1085.50,1,0
10/13/1998,01:40,1085.50,1085.50,1085.50,1085.50,1,0
10/13/1998,01:44,1085.25,1085.25,1085.25,1085.25,1,0
10/13/1998,01:45,1085.25,1085.25,1085.00,1085.00,2,0
10/13/1998,01:49,1085.50,1085.50,1085.50,1085.50,1,0
10/13/1998,01:50,1085.00,1085.00,1085.00,1085.00,1,0
10/13/1998,01:52,1085.00,1085.00,1085.00,1085.00,1,0
10/13/1998,01:53,1085.00,1085.00,1085.00,1085.00,1,0
10/13/1998,01:57,1085.25,1085.25,1085.25,1085.25,1,0
10/13/1998,01:58,1085.25,1085.25,1084.75,1084.75,2,0
10/13/1998,02:00,1085.50,1085.50,1085.50,1085.50,1,0
10/13/1998,02:01,1084.75,1086.50,1084.75,1086.00,3,0
10/13/1998,02:03,1086.00,1087.00,1085.50,1087.00,5,0
10/13/1998,02:05,1086.25,1087.00,1086.25,1087.00,3,0
10/13/1998,02:06,1087.25,1087.25,1087.25,1087.25,1,0
10/13/1998,02:08,1087.25,1087.25,1087.25,1087.25,2,0
10/13/1998,02:14,1088.00,1088.25,1088.00,1088.00,3,0
10/13/1998,02:18,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,02:20,1086.75,1086.75,1086.50,1086.50,2,0
10/13/1998,02:22,1085.25,1085.25,1085.00,1085.00,2,0
10/13/1998,02:23,1084.50,1084.50,1084.50,1084.50,1,0
10/13/1998,02:25,1084.00,1084.00,1084.00,1084.00,2,0
10/13/1998,02:26,1083.75,1083.75,1083.50,1083.50,2,0
10/13/1998,02:27,1083.75,1084.50,1083.75,1084.25,3,0
10/13/1998,02:28,1084.00,1084.00,1084.00,1084.00,2,0
10/13/1998,02:31,1083.25,1083.75,1083.00,1083.75,4,0
10/13/1998,02:32,1084.00,1084.00,1084.00,1084.00,2,0
10/13/1998,02:36,1084.25,1085.00,1084.25,1085.00,2,0
10/13/1998,02:41,1086.00,1086.00,1086.00,1086.00,1,0
10/13/1998,02:42,1086.75,1087.25,1086.75,1087.25,4,0
10/13/1998,02:44,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,02:46,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,02:47,1087.50,1087.50,1087.50,1087.50,1,0
10/13/1998,02:48,1088.50,1088.50,1087.25,1087.75,5,0
10/13/1998,02:51,1088.00,1088.50,1088.00,1088.50,3,0
10/13/1998,02:52,1089.00,1089.00,1089.00,1089.00,1,0
10/13/1998,02:53,1089.50,1089.50,1089.50,1089.50,1,0
10/13/1998,02:54,1089.00,1089.75,1089.00,1089.75,2,0
10/13/1998,02:55,1090.00,1091.00,1089.25,1091.00,3,0
10/13/1998,02:57,1091.00,1091.00,1091.00,1091.00,1,0
10/13/1998,02:59,1091.00,1091.50,1090.00,1091.00,4,0
10/13/1998,03:00,1091.25,1091.25,1091.25,1091.25,1,0
10/13/1998,03:01,1090.00,1090.00,1089.25,1089.25,3,0
10/13/1998,03:02,1090.00,1090.00,1090.00,1090.00,1,0
10/13/1998,03:04,1090.00,1090.50,1090.00,1090.50,2,0
10/13/1998,03:05,1091.25,1091.25,1090.00,1090.00,5,0
10/13/1998,03:07,1089.75,1090.00,1089.75,1090.00,2,0
10/13/1998,03:08,1091.25,1091.25,1091.25,1091.25,1,0
10/13/1998,03:09,1091.00,1091.00,1091.00,1091.00,1,0
10/13/1998,03:11,1091.00,1091.00,1091.00,1091.00,2,0
10/13/1998,03:12,1090.75,1090.75,1090.75,1090.75,1,0
10/13/1998,03:13,1090.50,1090.50,1089.75,1089.75,3,0
10/13/1998,03:14,1089.50,1089.50,1089.50,1089.50,1,0
10/13/1998,03:15,1089.25,1089.25,1088.75,1088.75,3,0
10/13/1998,03:16,1088.50,1088.50,1087.00,1087.50,4,0
10/13/1998,03:17,1087.75,1087.75,1087.75,1087.75,2,0
10/13/1998,03:19,1087.50,1087.50,1087.50,1087.50,1,0
10/13/1998,03:20,1086.75,1087.00,1086.75,1087.00,2,0
10/13/1998,03:21,1087.00,1087.00,1086.25,1086.25,3,0
10/13/1998,03:23,1086.50,1086.50,1086.25,1086.25,3,0
10/13/1998,03:24,1086.50,1086.50,1086.50,1086.50,2,0
10/13/1998,03:26,1087.75,1087.75,1087.75,1087.75,1,0
10/13/1998,03:28,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,03:30,1088.25,1088.25,1088.25,1088.25,1,0
10/13/1998,03:33,1088.00,1088.00,1087.75,1087.75,2,0
10/13/1998,03:35,1088.25,1088.25,1088.25,1088.25,1,0
10/13/1998,03:41,1088.50,1088.75,1088.50,1088.75,2,0
10/13/1998,03:42,1088.75,1088.75,1088.75,1088.75,2,0
10/13/1998,03:44,1088.50,1089.25,1088.50,1089.25,3,0
10/13/1998,03:49,1088.75,1088.75,1088.75,1088.75,1,0
10/13/1998,03:51,1088.75,1088.75,1088.75,1088.75,1,0
10/13/1998,03:53,1088.50,1088.50,1088.50,1088.50,1,0
10/13/1998,03:56,1088.75,1088.75,1088.75,1088.75,1,0
10/13/1998,03:57,1088.50,1088.50,1088.50,1088.50,1,0
10/13/1998,04:00,1088.00,1088.00,1088.00,1088.00,1,0
10/13/1998,04:01,1088.00,1088.00,1088.00,1088.00,1,0
10/13/1998,04:02,1087.75,1087.75,1087.50,1087.50,2,0
10/13/1998,04:03,1087.50,1087.50,1087.50,1087.50,1,0
10/13/1998,04:06,1087.00,1087.00,1087.00,1087.00,1,0
10/13/1998,04:07,1087.00,1087.25,1087.00,1087.25,2,0
10/13/1998,04:11,1087.25,1087.25,1087.25,1087.25,1,0
10/13/1998,04:13,1087.25,1087.25,1087.25,1087.25,1,0
10/13/1998,04:15,1088.00,1088.00,1088.00,1088.00,1,0
10/13/1998,04:16,1088.25,1088.25,1088.25,1088.25,1,0
10/13/1998,04:21,1088.00,1088.00,1088.00,1088.00,1,0
10/13/1998,04:23,1088.25,1089.00,1088.25,1089.00,3,0
10/13/1998,04:26,1088.75,1088.75,1088.75,1088.75,2,0
10/13/1998,04:28,1089.50,1089.50,1089.50,1089.50,1,0
10/13/1998,04:30,1089.75,1089.75,1089.75,1089.75,1,0
10/13/1998,04:31,1089.00,1090.00,1089.00,1090.00,4,0
10/13/1998,04:32,1090.25,1090.25,1090.25,1090.25,1,0
10/13/1998,04:33,1090.50,1090.50,1090.50,1090.50,1,0
10/13/1998,04:34,1091.00,1091.00,1091.00,1091.00,3,0
10/13/1998,04:35,1091.50,1091.75,1091.50,1091.50,5,0
10/13/1998,04:36,1091.50,1091.50,1091.50,1091.50,1,0
10/13/1998,04:37,1091.50,1091.50,1091.00,1091.00,3,0
10/13/1998,04:39,1091.00,1091.50,1091.00,1091.50,2,0
10/13/1998,04:40,1091.25,1091.25,1091.25,1091.25,3,0
10/13/1998,04:42,1091.50,1091.50,1091.50,1091.50,1,0
10/13/1998,04:43,1091.25,1091.50,1091.25,1091.50,2,0
10/13/1998,04:45,1091.50,1092.00,1090.75,1090.75,4,0
10/13/1998,04:46,1090.75,1090.75,1090.75,1090.75,1,0
10/13/1998,04:47,1091.25,1092.25,1091.25,1092.25,5,0
10/13/1998,04:48,1092.50,1092.75,1092.50,1092.75,2,0
10/13/1998,04:49,1092.00,1093.50,1091.75,1093.50,8,0
10/13/1998,04:50,1093.50,1094.50,1093.50,1094.00,5,0
10/13/1998,04:52,1094.25,1094.50,1094.25,1094.50,3,0
10/13/1998,04:54,1094.25,1094.50,1094.00,1094.50,3,0
10/13/1998,04:56,1094.00,1094.00,1094.00,1094.00,1,0
10/13/1998,04:57,1094.50,1095.50,1094.50,1095.50,4,0
10/13/1998,04:58,1095.25,1096.25,1095.25,1096.25,7,0
10/13/1998,04:59,1096.25,1096.25,1096.25,1096.25,1,0
10/13/1998,05:00,1096.50,1096.75,1096.50,1096.75,4,0
10/13/1998,05:01,1096.50,1096.50,1096.50,1096.50,1,0
10/13/1998,05:02,1096.50,1096.50,1096.50,1096.50,2,0
10/13/1998,05:03,1096.50,1096.50,1095.50,1095.50,4,0
10/13/1998,05:04,1095.75,1095.75,1095.75,1095.75,1,0
10/13/1998,05:05,1095.50,1095.50,1095.25,1095.25,2,0
10/13/1998,05:06,1096.00,1096.00,1095.25,1095.25,3,0
10/13/1998,05:07,1096.00,1096.00,1094.50,1095.25,5,0
10/13/1998,05:08,1095.25,1095.25,1095.25,1095.25,1,0
10/13/1998,05:09,1095.00,1095.00,1095.00,1095.00,1,0
10/13/1998,05:11,1094.25,1094.50,1094.25,1094.50,2,0
10/13/1998,05:12,1094.75,1095.50,1094.75,1095.50,2,0
10/13/1998,05:13,1095.00,1095.00,1095.00,1095.00,2,0
10/13/1998,05:14,1095.50,1095.75,1095.50,1095.75,2,0
10/13/1998,05:15,1096.50,1096.50,1096.50,1096.50,1,0
10/13/1998,05:16,1096.25,1096.25,1095.00,1095.00,3,0
10/13/1998,05:18,1095.25,1095.25,1095.25,1095.25,1,0
10/13/1998,05:19,1096.25,1096.25,1094.75,1095.25,3,0
10/13/1998,05:20,1096.00,1096.25,1095.25,1095.50,5,0
10/13/1998,05:21,1096.00,1096.00,1096.00,1096.00,2,0
10/13/1998,05:22,1096.25,1096.25,1095.50,1096.00,4,0
10/13/1998,05:23,1096.25,1098.25,1096.25,1097.75,10,0
10/13/1998,05:24,1098.00,1098.00,1098.00,1098.00,4,0
10/13/1998,05:25,1098.25,1098.50,1098.00,1098.50,3,0
10/13/1998,05:26,1098.75,1098.75,1098.75,1098.75,3,0
10/13/1998,05:27,1099.00,1099.00,1099.00,1099.00,3,0
10/13/1998,05:28,1099.25,1100.00,1099.25,1100.00,8,0
10/13/1998,05:30,1100.00,1100.25,1100.00,1100.25,3,0
10/13/1998,05:31,1100.00,1100.00,1099.75,1099.75,3,0
10/13/1998,05:33,1099.25,1099.25,1099.25,1099.25,1,0
10/13/1998,05:34,1099.25,1099.25,1099.00,1099.00,2,0
10/13/1998,05:35,1099.00,1099.50,1099.00,1099.00,4,0
10/13/1998,05:36,1099.50,1099.50,1099.50,1099.50,2,0
10/13/1998,05:38,1099.50,1100.00,1099.50,1100.00,3,0
10/13/1998,05:41,1099.50,1099.50,1099.50,1099.50,1,0
10/13/1998,05:42,1099.75,1099.75,1099.75,1099.75,2,0
10/13/1998,05:43,1100.00,1101.00,1099.75,1101.00,9,0
10/13/1998,05:44,1100.75,1100.75,1100.75,1100.75,2,0
10/13/1998,05:45,1100.75,1100.75,1100.25,1100.25,3,0
10/13/1998,05:46,1100.25,1100.50,1100.00,1100.00,3,0
10/13/1998,05:47,1100.00,1100.00,1100.00,1100.00,1,0
10/13/1998,05:48,1099.75,1099.75,1099.75,1099.75,1,0
10/13/1998,05:50,1098.75,1098.75,1098.75,1098.75,1,0
10/13/1998,05:54,1098.25,1098.25,1098.25,1098.25,1,0
10/13/1998,05:55,1098.25,1098.25,1098.00,1098.00,3,0
10/13/1998,05:56,1098.00,1098.25,1098.00,1098.25,2,0
10/13/1998,05:57,1098.50,1098.50,1097.50,1097.75,3,0
10/13/1998,05:59,1097.50,1097.50,1097.50,1097.50,1,0
10/13/1998,06:02,1096.25,1096.25,1096.00,1096.00,3,0
10/13/1998,06:03,1096.25,1096.25,1096.25,1096.25,2,0
10/13/1998,06:04,1096.00,1096.75,1095.25,1095.25,5,0
10/13/1998,06:05,1095.25,1095.25,1095.25,1095.25,3,0
10/13/1998,06:06,1095.50,1095.50,1095.50,1095.50,1,0
10/13/1998,06:08,1095.75,1096.00,1095.75,1096.00,2,0
10/13/1998,06:09,1096.00,1096.00,1095.50,1096.00,4,0
10/13/1998,06:10,1096.25,1096.25,1096.25,1096.25,1,0
10/13/1998,06:12,1096.25,1096.25,1096.25,1096.25,1,0
10/13/1998,06:13,1095.75,1095.75,1095.75,1095.75,1,0
10/13/1998,06:15,1095.50,1095.50,1095.50,1095.50,1,0
10/13/1998,06:16,1095.25,1095.25,1094.75,1094.75,2,0
10/13/1998,06:17,1094.50,1094.75,1094.50,1094.75,3,0
10/13/1998,06:18,1094.50,1094.50,1094.50,1094.50,1,0
10/13/1998,06:19,1094.00,1094.00,1093.75,1093.75,2,0
10/13/1998,06:20,1094.50,1095.00,1094.50,1094.75,7,0
10/13/1998,06:21,1095.50,1095.75,1095.00,1095.00,7,0
10/13/1998,06:22,1094.50,1094.50,1094.50,1094.50,1,0
10/13/1998,06:23,1094.25,1095.50,1094.25,1094.50,5,0
10/13/1998,06:24,1094.00,1094.25,1094.00,1094.25,5,0
10/13/1998,06:25,1094.00,1094.25,1093.75,1094.00,7,0
10/13/1998,06:26,1094.25,1094.25,1094.25,1094.25,2,0
10/13/1998,06:28,1094.25,1094.25,1094.25,1094.25,2,0
10/13/1998,06:29,1094.00,1094.00,1094.00,1094.00,1,0
10/13/1998,06:30,1094.25,1094.25,1094.25,1094.25,1,0
10/13/1998,06:31,1094.75,1095.25,1094.75,1095.25,2,0
10/13/1998,06:35,1094.75,1094.75,1094.75,1094.75,1,0
10/13/1998,06:36,1094.75,1094.75,1094.50,1094.50,2,0
10/13/1998,06:38,1095.25,1095.25,1095.25,1095.25,2,0
10/13/1998,06:41,1095.50,1095.50,1095.50,1095.50,1,0
10/13/1998,06:42,1095.50,1095.50,1095.50,1095.50,2,0
10/13/1998,06:43,1096.25,1096.25,1096.25,1096.25,1,0
10/13/1998,06:44,1096.00,1096.00,1095.75,1096.00,5,0
10/13/1998,06:46,1096.25,1096.50,1096.25,1096.50,2,0
10/13/1998,06:47,1096.75,1097.00,1096.50,1096.50,4,0
10/13/1998,06:48,1096.50,1096.50,1096.50,1096.50,1,0
10/13/1998,06:49,1097.00,1097.50,1097.00,1097.50,4,0
10/13/1998,06:50,1098.25,1098.25,1097.50,1097.50,3,0
10/13/1998,06:52,1097.75,1097.75,1097.75,1097.75,1,0
10/13/1998,06:53,1097.75,1097.75,1097.00,1097.00,3,0
10/13/1998,06:54,1097.00,1097.25,1097.00,1097.25,3,0
10/13/1998,06:55,1097.00,1097.00,1097.00,1097.00,1,0
10/13/1998,06:56,1097.00,1097.25,1097.00,1097.25,2,0
10/13/1998,06:57,1097.00,1097.00,1096.75,1096.75,3,0
10/13/1998,06:58,1096.00,1096.00,1095.75,1095.75,4,0
10/13/1998,06:59,1095.75,1095.75,1095.75,1095.75,2,0
10/13/1998,07:00,1095.50,1095.50,1094.50,1094.50,4,0
10/13/1998,07:01,1094.25,1094.25,1093.50,1093.50,7,0
10/13/1998,07:02,1093.75,1093.75,1093.00,1093.00,6,0
10/13/1998,07:03,1093.00,1093.00,1092.25,1092.50,6,0
10/13/1998,07:04,1092.50,1093.50,1092.25,1092.25,4,0
10/13/1998,07:05,1092.00,1092.75,1092.00,1092.25,7,0
10/13/1998,07:06,1092.50,1092.50,1092.25,1092.50,5,0
10/13/1998,07:07,1092.25,1092.25,1090.75,1091.00,6,0
10/13/1998,07:08,1092.00,1092.00,1090.50,1090.50,8,0
10/13/1998,07:09,1090.50,1090.50,1089.00,1089.00,10,0
10/13/1998,07:10,1089.00,1091.00,1089.00,1089.75,9,0
10/13/1998,07:11,1090.00,1090.00,1089.50,1089.50,6,0
10/13/1998,07:12,1089.50,1090.00,1089.00,1089.00,5,0
10/13/1998,07:13,1089.50,1089.50,1089.00,1089.50,6,0
10/13/1998,07:14,1089.50,1090.50,1089.50,1090.50,4,0
10/13/1998,07:15,1090.00,1090.75,1089.75,1090.75,7,0
10/13/1998,07:16,1091.00,1091.25,1090.25,1091.00,8,0
10/13/1998,07:17,1090.75,1090.75,1089.25,1089.25,9,0
10/13/1998,07:18,1089.00,1089.00,1088.25,1088.25,4,0
10/13/1998,07:19,1088.00,1088.00,1087.00,1087.25,7,0
10/13/1998,07:20,1087.00,1088.00,1087.00,1087.25,7,0
10/13/1998,07:21,1087.25,1087.75,1087.25,1087.75,4,0
10/13/1998,07:22,1088.00,1089.00,1088.00,1089.00,6,0
10/13/1998,07:23,1088.50,1089.00,1088.00,1088.00,4,0
10/13/1998,07:24,1087.75,1088.00,1087.50,1087.75,6,0
10/13/1998,07:25,1087.75,1087.75,1087.00,1087.50,6,0
10/13/1998,07:26,1087.50,1088.25,1087.50,1087.50,7,0
10/13/1998,07:27,1087.00,1087.25,1087.00,1087.00,6,0
10/13/1998,07:28,1087.00,1087.00,1087.00,1087.00,3,0
10/13/1998,07:29,1087.50,1087.50,1087.00,1087.00,3,0
10/13/1998,07:30,1087.50,1088.50,1087.50,1088.00,7,0
10/13/1998,07:31,1088.25,1088.50,1087.75,1088.50,6,0
10/13/1998,07:32,1088.75,1090.50,1088.50,1089.50,15,0
10/13/1998,07:33,1089.50,1091.50,1089.50,1090.75,19,0
10/13/1998,07:34,1091.25,1092.50,1090.50,1092.50,16,0
10/13/1998,07:35,1093.00,1093.25,1091.75,1093.00,11,0
10/13/1998,07:36,1093.25,1093.25,1093.00,1093.00,7,0
10/13/1998,07:37,1092.50,1093.00,1092.00,1092.00,5,0
10/13/1998,07:38,1091.50,1092.00,1091.50,1092.00,7,0
10/13/1998,07:39,1092.50,1092.75,1092.00,1092.75,11,0
10/13/1998,07:40,1093.00,1093.00,1092.25,1092.25,3,0
10/13/1998,07:41,1092.25,1092.75,1092.25,1092.25,6,0
10/13/1998,07:42,1092.00,1092.50,1092.00,1092.50,3,0
10/13/1998,07:43,1092.25,1092.25,1092.00,1092.25,4,0
10/13/1998,07:44,1092.00,1092.00,1091.50,1091.50,2,0
10/13/1998,07:45,1091.75,1092.00,1091.75,1092.00,4,0
10/13/1998,07:46,1091.75,1091.75,1091.00,1091.00,4,0
10/13/1998,07:47,1091.00,1091.00,1090.50,1091.00,6,0
10/13/1998,07:49,1090.75,1091.00,1090.00,1090.00,8,0
10/13/1998,07:50,1091.00,1091.00,1091.00,1091.00,3,0
10/13/1998,07:51,1091.25,1092.50,1091.00,1091.50,9,0
10/13/1998,07:52,1091.50,1092.75,1091.25,1092.25,5,0
10/13/1998,07:53,1092.00,1092.00,1091.25,1091.50,6,0
10/13/1998,07:54,1091.75,1091.75,1091.50,1091.75,4,0
10/13/1998,07:55,1092.00,1092.75,1092.00,1092.25,8,0
10/13/1998,07:56,1091.75,1092.50,1091.25,1091.25,15,0
10/13/1998,07:57,1091.00,1091.00,1090.25,1090.25,4,0
10/13/1998,07:58,1090.00,1090.00,1089.50,1089.50,5,0
10/13/1998,07:59,1090.00,1090.00,1089.25,1089.25,6,0
10/13/1998,08:00,1089.00,1089.00,1088.50,1088.50,3,0
10/13/1998,08:01,1088.50,1089.50,1088.50,1089.50,6,0
10/13/1998,08:02,1089.00,1089.00,1088.75,1088.75,3,0
10/13/1998,08:03,1088.50,1088.50,1087.75,1087.75,5,0
10/13/1998,08:04,1088.00,1088.50,1088.00,1088.50,2,0
10/13/1998,08:06,1088.25,1088.50,1088.00,1088.50,9,0
10/13/1998,08:07,1088.50,1088.75,1088.50,1088.75,3,0
10/13/1998,08:08,1089.00,1089.00,1088.50,1088.50,8,0
10/13/1998,08:09,1088.25,1088.50,1088.25,1088.50,2,0
10/13/1998,08:10,1088.75,1088.75,1088.50,1088.50,2,0
10/13/1998,08:11,1088.75,1089.25,1088.75,1089.25,5,0
10/13/1998,08:12,1089.25,1089.50,1089.00,1089.00,8,0
10/13/1998,08:13,1089.00,1089.50,1089.00,1089.50,5,0
10/13/1998,08:14,1089.25,1089.25,1089.25,1089.25,2,0
10/13/1998,08:15,1089.50,1089.75,1089.25,1089.75,4,0
10/13/1998,08:16,1089.75,1089.75,1089.75,1089.75,1,0
10/13/1998,08:17,1089.25,1089.25,1089.25,1089.25,2,0
10/13/1998,08:19,1089.00,1089.00,1089.00,1089.00,1,0
10/13/1998,08:20,1089.75,1090.00,1089.75,1089.75,4,0
10/13/1998,08:21,1089.75,1089.75,1089.50,1089.50,2,0
10/13/1998,08:22,1089.50,1089.50,1089.50,1089.50,1,0
10/13/1998,08:23,1089.50,1089.50,1089.25,1089.25,2,0
10/13/1998,08:24,1089.00,1089.50,1088.50,1088.50,7,0
10/13/1998,08:25,1089.25,1089.25,1089.00,1089.00,3,0
10/13/1998,08:26,1088.75,1089.00,1088.50,1088.50,3,0
10/13/1998,08:27,1088.75,1088.75,1088.50,1088.50,3,0
10/13/1998,08:28,1088.50,1088.50,1088.25,1088.25,2,0
10/13/1998,08:29,1088.25,1089.25,1088.00,1088.00,6,0
10/13/1998,08:30,1088.00,1090.00,1088.00,1089.00,17,0
10/13/1998,08:31,1088.75,1090.50,1088.75,1090.50,30,0
10/13/1998,08:32,1091.00,1091.00,1088.75,1089.00,40,0
10/13/1998,08:33,1089.25,1090.75,1088.50,1090.50,25,0
10/13/1998,08:34,1090.50,1090.50,1089.25,1090.00,41,0
10/13/1998,08:35,1090.00,1090.00,1088.00,1088.25,49,0
10/13/1998,08:36,1088.00,1088.00,1086.75,1086.75,41,0
10/13/1998,08:37,1086.75,1087.00,1085.50,1085.50,59,0
10/13/1998,08:38,1085.75,1086.75,1085.50,1086.50,49,0
10/13/1998,08:39,1086.00,1087.50,1086.00,1086.75,49,0
10/13/1998,08:40,1087.00,1087.75,1086.50,1086.50,49,0
10/13/1998,08:41,1086.75,1088.00,1086.75,1088.00,41,0
10/13/1998,08:42,1088.00,1089.00,1086.75,1087.00,60,0
10/13/1998,08:43,1086.75,1088.50,1086.75,1088.00,35,0
10/13/1998,08:44,1088.00,1089.00,1087.75,1089.00,33,0
10/13/1998,08:45,1089.00,1089.50,1088.00,1089.50,27,0
10/13/1998,08:46,1089.25,1090.25,1089.25,1090.25,21,0
10/13/1998,08:47,1090.00,1091.50,1089.50,1090.75,39,0
10/13/1998,08:48,1090.75,1092.00,1090.75,1091.25,33,0
10/13/1998,08:49,1091.50,1092.75,1090.75,1092.50,58,0
10/13/1998,08:50,1092.75,1092.75,1091.50,1091.50,28,0
10/13/1998,08:51,1091.50,1092.75,1091.00,1092.50,46,0
10/13/1998,08:52,1092.50,1093.00,1091.00,1091.00,40,0
10/13/1998,08:53,1090.75,1091.00,1089.50,1090.25,52,0
10/13/1998,08:54,1090.25,1091.50,1090.00,1091.50,34,0
10/13/1998,08:55,1091.50,1091.50,1090.00,1090.00,40,0
10/13/1998,08:56,1090.00,1091.25,1089.75,1090.50,38,0
10/13/1998,08:57,1090.50,1091.75,1090.00,1091.00,31,0
10/13/1998,08:58,1091.25,1093.00,1091.00,1092.75,32,0
10/13/1998,08:59,1092.75,1094.00,1092.75,1093.75,56,0
10/13/1998,09:00,1093.25,1094.50,1093.00,1093.00,46,0
10/13/1998,09:01,1092.75,1093.00,1092.00,1092.00,27,0
10/13/1998,09:02,1092.50,1093.25,1092.50,1092.75,32,0
10/13/1998,09:03,1092.50,1093.00,1092.25,1093.00,32,0
10/13/1998,09:04,1093.00,1093.25,1092.50,1092.50,20,0
10/13/1998,09:05,1092.75,1093.00,1092.00,1092.25,23,0
10/13/1998,09:06,1092.00,1092.00,1091.25,1091.75,36,0
10/13/1998,09:07,1091.75,1092.50,1091.50,1092.25,28,0
10/13/1998,09:08,1092.50,1092.75,1091.50,1092.25,28,0
10/13/1998,09:09,1092.50,1092.50,1091.25,1091.50,23,0
10/13/1998,09:10,1091.25,1091.25,1090.50,1091.25,22,0
10/13/1998,09:11,1091.00,1091.50,1090.50,1091.00,31,0
10/13/1998,09:12,1091.25,1092.00,1091.00,1092.00,32,0
10/13/1998,09:13,1092.00,1092.25,1091.25,1092.00,30,0
10/13/1998,09:14,1091.75,1092.50,1091.50,1092.25,30,0
10/13/1998,09:15,1092.00,1093.50,1092.00,1093.50,29,0
10/13/1998,09:16,1093.50,1093.75,1091.50,1092.25,44,0
10/13/1998,09:17,1092.00,1092.25,1091.00,1091.75,26,0
10/13/1998,09:18,1091.50,1092.50,1091.00,1091.75,34,0
10/13/1998,09:19,1092.00,1092.00,1091.00,1091.00,21,0
10/13/1998,09:20,1091.00,1093.25,1091.00,1093.25,36,0
10/13/1998,09:21,1093.50,1093.50,1092.00,1092.50,41,0
10/13/1998,09:22,1092.75,1093.75,1092.75,1093.75,22,0
10/13/1998,09:23,1093.50,1094.75,1093.50,1094.25,48,0
10/13/1998,09:24,1094.00,1095.50,1094.00,1094.25,73,0
10/13/1998,09:25,1094.25,1095.00,1094.00,1094.00,62,0
10/13/1998,09:26,1094.00,1094.00,1092.75,1093.25,46,0
10/13/1998,09:27,1093.25,1093.75,1092.75,1092.75,31,0
10/13/1998,09:28,1092.75,1092.75,1091.50,1092.00,39,0
10/13/1998,09:29,1092.00,1093.00,1091.75,1092.50,26,0
10/13/1998,09:30,1092.50,1092.75,1091.50,1092.25,27,0
10/13/1998,09:31,1092.00,1092.50,1091.75,1092.00,25,0
10/13/1998,09:32,1091.75,1092.50,1091.50,1092.00,14,0
10/13/1998,09:33,1092.25,1092.25,1090.50,1090.50,36,0
10/13/1998,09:34,1090.50,1091.50,1090.25,1091.50,37,0
10/13/1998,09:35,1091.25,1091.50,1090.25,1091.25,30,0
10/13/1998,09:36,1091.25,1091.75,1090.25,1091.25,26,0
10/13/1998,09:37,1091.00,1092.00,1090.75,1091.50,30,0
10/13/1998,09:38,1092.00,1092.25,1091.25,1091.25,26,0
10/13/1998,09:39,1091.25,1092.00,1091.25,1091.50,21,0
10/13/1998,09:40,1091.50,1092.50,1091.50,1091.50,28,0
10/13/1998,09:41,1091.75,1092.50,1091.75,1092.50,23,0
10/13/1998,09:42,1092.50,1093.50,1092.50,1093.50,32,0
10/13/1998,09:43,1093.00,1093.25,1092.75,1093.25,18,0
10/13/1998,09:44,1093.25,1093.25,1092.50,1092.75,17,0
10/13/1998,09:45,1092.75,1093.00,1091.00,1091.00,31,0
10/13/1998,09:46,1090.75,1091.00,1088.50,1088.50,66,0
10/13/1998,09:47,1088.75,1089.75,1088.50,1089.25,71,0
10/13/1998,09:48,1089.25,1090.00,1088.00,1088.75,42,0
10/13/1998,09:49,1088.75,1089.50,1088.50,1088.50,34,0
10/13/1998,09:50,1088.50,1089.00,1088.00,1088.50,37,0
10/13/1998,09:51,1088.50,1089.25,1088.00,1089.25,31,0
10/13/1998,09:52,1089.00,1089.50,1089.00,1089.00,20,0
10/13/1998,09:53,1089.25,1090.00,1089.25,1090.00,21,0
10/13/1998,09:54,1090.00,1090.50,1090.00,1090.50,21,0
10/13/1998,09:55,1090.75,1091.50,1090.75,1090.75,22,0
10/13/1998,09:56,1090.75,1091.00,1090.50,1091.00,17,0
10/13/1998,09:57,1091.25,1091.25,1089.50,1090.50,23,0
10/13/1998,09:58,1090.75,1091.75,1090.25,1090.75,28,0
10/13/1998,09:59,1090.75,1090.75,1088.75,1088.75,35,0
10/13/1998,10:00,1088.50,1089.00,1088.00,1088.50,30,0
10/13/1998,10:01,1088.50,1088.50,1087.50,1088.25,40,0
10/13/1998,10:02,1088.25,1088.50,1087.50,1088.25,34,0
10/13/1998,10:03,1088.00,1088.75,1087.50,1088.25,41,0
10/13/1998,10:04,1088.25,1090.25,1088.25,1089.75,43,0
10/13/1998,10:05,1089.50,1090.75,1089.00,1090.25,35,0
10/13/1998,10:06,1089.75,1090.75,1089.00,1090.75,22,0
10/13/1998,10:07,1090.75,1090.75,1088.75,1089.00,21,0
10/13/1998,10:08,1089.00,1090.00,1088.75,1089.50,24,0
10/13/1998,10:09,1089.25,1089.25,1088.25,1088.75,21,0
10/13/1998,10:10,1088.75,1089.00,1088.00,1088.00,31,0
10/13/1998,10:11,1088.50,1088.75,1087.75,1088.00,21,0
10/13/1998,10:12,1088.00,1088.75,1087.75,1088.25,19,0
10/13/1998,10:13,1088.50,1090.00,1088.25,1090.00,31,0
10/13/1998,10:14,1089.75,1090.00,1089.50,1089.75,14,0
10/13/1998,10:15,1089.50,1089.75,1088.75,1089.00,19,0
10/13/1998,10:16,1088.75,1089.00,1088.25,1089.00,14,0
10/13/1998,10:17,1088.75,1089.50,1088.50,1089.25,18,0
10/13/1998,10:18,1089.00,1089.25,1088.50,1089.25,13,0
10/13/1998,10:19,1089.50,1089.50,1088.25,1088.50,20,0
10/13/1998,10:20,1088.75,1089.00,1088.25,1088.75,11,0
10/13/1998,10:21,1088.50,1089.25,1088.50,1089.25,15,0
10/13/1998,10:22,1089.25,1090.50,1089.00,1090.00,22,0
10/13/1998,10:23,1090.00,1090.50,1089.50,1090.50,27,0
10/13/1998,10:24,1090.25,1091.25,1090.00,1090.75,19,0
10/13/1998,10:25,1090.75,1090.75,1090.00,1090.00,21,0
10/13/1998,10:26,1090.25,1091.25,1090.25,1091.25,18,0
10/13/1998,10:27,1091.25,1092.00,1091.00,1091.75,32,0
10/13/1998,10:28,1092.00,1092.00,1091.00,1091.00,31,0
10/13/1998,10:29,1091.25,1091.75,1091.25,1091.25,17,0
10/13/1998,10:30,1091.50,1091.50,1090.25,1090.75,21,0
10/13/1998,10:31,1090.75,1091.25,1090.00,1090.25,22,0
10/13/1998,10:32,1090.50,1091.00,1090.25,1090.50,18,0
10/13/1998,10:33,1090.75,1090.75,1090.00,1090.00,9,0
10/13/1998,10:34,1090.00,1090.50,1090.00,1090.25,15,0
10/13/1998,10:35,1090.00,1090.50,1089.75,1090.00,11,0
10/13/1998,10:36,1089.75,1091.00,1089.75,1091.00,19,0
10/13/1998,10:37,1091.00,1091.75,1091.00,1091.50,18,0
10/13/1998,10:38,1091.50,1092.00,1091.25,1091.75,15,0
10/13/1998,10:39,1091.50,1092.25,1091.50,1091.75,25,0
10/13/1998,10:40,1091.75,1091.75,1090.25,1090.75,19,0
10/13/1998,10:41,1091.00,1091.50,1090.50,1091.00,17,0
10/13/1998,10:42,1090.50,1090.75,1090.00,1090.75,14,0
10/13/1998,10:43,1091.00,1091.50,1090.75,1090.75,10,0
10/13/1998,10:44,1090.75,1091.25,1090.75,1091.25,9,0
10/13/1998,10:45,1091.25,1091.50,1090.75,1090.75,7,0
10/13/1998,10:46,1090.75,1091.25,1090.75,1091.25,9,0
10/13/1998,10:47,1091.25,1091.25,1090.50,1090.50,10,0
10/13/1998,10:48,1090.50,1090.75,1090.50,1090.50,10,0
10/13/1998,10:49,1090.50,1090.75,1090.25,1090.25,7,0
10/13/1998,10:50,1090.50,1090.75,1090.00,1090.00,8,0
10/13/1998,10:51,1089.75,1090.00,1089.25,1089.75,20,0
10/13/1998,10:52,1089.75,1090.25,1089.75,1089.75,17,0
10/13/1998,10:53,1089.75,1089.75,1089.25,1089.25,21,0
10/13/1998,10:54,1089.50,1090.00,1089.25,1090.00,19,0
10/13/1998,10:55,1090.25,1091.00,1090.25,1091.00,13,0
10/13/1998,10:56,1091.00,1091.00,1090.75,1090.75,9,0
10/13/1998,10:57,1090.50,1091.00,1090.25,1090.25,9,0
10/13/1998,10:58,1090.00,1090.00,1089.50,1089.75,14,0
10/13/1998,10:59,1090.00,1090.00,1089.50,1089.50,10,0
10/13/1998,11:00,1089.50,1089.50,1089.25,1089.50,13,0
10/13/1998,11:01,1089.25,1089.50,1089.25,1089.50,4,0
10/13/1998,11:02,1089.50,1090.00,1089.50,1090.00,8,0
10/13/1998,11:03,1090.00,1090.50,1090.00,1090.50,10,0
10/13/1998,11:04,1090.75,1090.75,1090.50,1090.50,10,0
10/13/1998,11:05,1090.50,1091.00,1090.50,1090.75,9,0
10/13/1998,11:06,1091.00,1091.25,1091.00,1091.25,13,0
10/13/1998,11:07,1091.50,1091.50,1090.75,1091.00,14,0
10/13/1998,11:08,1090.75,1091.25,1090.75,1091.25,14,0
10/13/1998,11:09,1091.00,1091.25,1091.00,1091.00,5,0
10/13/1998,11:10,1091.00,1091.00,1090.25,1091.00,8,0
10/13/1998,11:11,1091.00,1091.25,1090.50,1091.25,8,0
10/13/1998,11:12,1091.25,1092.00,1091.00,1091.75,22,0
10/13/1998,11:13,1091.75,1092.25,1091.50,1092.00,12,0
10/13/1998,11:14,1092.00,1092.75,1092.00,1092.25,17,0
10/13/1998,11:15,1092.00,1093.00,1091.75,1092.50,37,0
10/13/1998,11:16,1092.75,1092.75,1092.50,1092.50,7,0
10/13/1998,11:17,1092.75,1093.00,1092.25,1092.25,22,0
10/13/1998,11:18,1092.75,1093.00,1092.00,1092.75,22,0
10/13/1998,11:19,1092.75,1094.75,1092.75,1094.50,29,0
10/13/1998,11:20,1094.25,1094.50,1093.50,1094.50,28,0
10/13/1998,11:21,1094.25,1094.25,1093.75,1094.00,14,0
10/13/1998,11:22,1094.00,1094.25,1093.75,1093.75,7,0
10/13/1998,11:23,1094.00,1094.25,1093.25,1093.50,18,0
10/13/1998,11:24,1093.00,1093.50,1093.00,1093.00,21,0
10/13/1998,11:25,1093.00,1093.00,1092.50,1092.75,16,0
10/13/1998,11:26,1092.75,1092.75,1092.25,1092.50,11,0
10/13/1998,11:27,1092.50,1092.50,1092.00,1092.25,17,0
10/13/1998,11:28,1092.25,1092.75,1092.25,1092.75,7,0
10/13/1998,11:29,1093.00,1093.25,1092.75,1092.75,11,0
10/13/1998,11:30,1093.00,1093.00,1092.75,1093.00,6,0
10/13/1998,11:31,1093.00,1093.00,1092.50,1092.50,9,0
10/13/1998,11:32,1092.50,1092.50,1092.25,1092.25,6,0
10/13/1998,11:33,1092.00,1092.50,1092.00,1092.25,14,0
10/13/1998,11:34,1092.00,1093.25,1091.50,1093.00,20,0
10/13/1998,11:35,1093.25,1093.75,1092.75,1093.00,18,0
10/13/1998,11:36,1093.00,1093.50,1092.75,1093.50,13,0
10/13/1998,11:37,1093.50,1094.25,1093.50,1093.50,12,0
10/13/1998,11:38,1093.75,1094.50,1093.75,1094.50,21,0
10/13/1998,11:39,1094.00,1094.50,1094.00,1094.25,10,0
10/13/1998,11:40,1094.25,1095.00,1094.25,1095.00,27,0
10/13/1998,11:41,1095.00,1095.25,1094.50,1094.50,18,0
10/13/1998,11:42,1094.50,1095.00,1093.75,1093.75,27,0
10/13/1998,11:43,1093.75,1094.00,1093.25,1093.25,17,0
10/13/1998,11:44,1093.25,1093.50,1092.75,1093.00,13,0
10/13/1998,11:45,1093.00,1093.00,1092.50,1092.75,18,0
10/13/1998,11:46,1092.75,1093.00,1092.50,1092.50,17,0
10/13/1998,11:47,1092.50,1093.00,1092.50,1092.50,14,0
10/13/1998,11:48,1092.25,1092.25,1091.50,1091.75,25,0
10/13/1998,11:49,1091.75,1092.00,1090.00,1090.25,30,0
10/13/1998,11:50,1090.50,1091.00,1090.50,1090.50,14,0
10/13/1998,11:51,1090.75,1091.25,1090.25,1090.25,27,0
10/13/1998,11:52,1090.25,1090.50,1090.00,1090.50,8,0
10/13/1998,11:53,1090.75,1090.75,1090.25,1090.50,10,0
10/13/1998,11:54,1090.50,1091.25,1090.50,1091.00,11,0
10/13/1998,11:55,1091.00,1091.00,1089.50,1090.25,25,0
10/13/1998,11:56,1090.00,1090.50,1089.75,1090.50,17,0
10/13/1998,11:57,1090.25,1091.00,1090.25,1090.50,17,0
10/13/1998,11:58,1091.00,1091.00,1090.00,1090.50,22,0
10/13/1998,11:59,1090.50,1091.25,1090.50,1090.75,18,0
10/13/1998,12:00,1091.00,1091.00,1090.50,1090.75,15,0
10/13/1998,12:01,1090.50,1091.00,1090.50,1091.00,10,0
10/13/1998,12:02,1091.00,1091.50,1090.50,1091.50,11,0
10/13/1998,12:03,1091.75,1092.25,1091.50,1091.75,19,0
10/13/1998,12:04,1092.00,1092.00,1091.50,1091.50,11,0
10/13/1998,12:05,1091.50,1091.50,1091.00,1091.00,14,0
10/13/1998,12:06,1091.00,1091.25,1091.00,1091.25,10,0
10/13/1998,12:07,1091.25,1091.50,1090.50,1090.50,17,0
10/13/1998,12:08,1090.50,1091.25,1090.25,1090.50,18,0
10/13/1998,12:09,1090.50,1090.75,1090.00,1090.50,17,0
10/13/1998,12:10,1090.50,1090.50,1090.00,1090.00,14,0
10/13/1998,12:11,1090.00,1091.25,1090.00,1091.25,20,0
10/13/1998,12:12,1091.25,1091.50,1091.25,1091.25,14,0
10/13/1998,12:13,1091.25,1091.25,1090.75,1091.00,25,0
10/13/1998,12:14,1090.75,1091.00,1090.75,1090.75,6,0
10/13/1998,12:15,1091.00,1091.50,1091.00,1091.00,7,0
10/13/1998,12:16,1091.00,1091.50,1091.00,1091.50,8,0
10/13/1998,12:17,1091.50,1091.50,1091.00,1091.00,10,0
10/13/1998,12:18,1091.00,1091.75,1091.00,1091.75,9,0
10/13/1998,12:19,1091.75,1092.25,1091.75,1092.00,13,0
10/13/1998,12:20,1092.00,1092.25,1092.00,1092.25,12,0
10/13/1998,12:21,1092.00,1093.25,1091.75,1093.00,27,0
10/13/1998,12:22,1092.50,1092.50,1091.75,1091.75,13,0
10/13/1998,12:23,1091.50,1091.75,1091.00,1091.25,22,0
10/13/1998,12:24,1091.00,1091.00,1090.00,1090.00,19,0
10/13/1998,12:25,1090.25,1090.75,1090.25,1090.50,13,0
10/13/1998,12:26,1090.75,1091.00,1090.50,1090.75,10,0
10/13/1998,12:27,1090.75,1091.25,1090.75,1091.25,11,0
10/13/1998,12:28,1091.50,1091.75,1091.00,1091.25,13,0
10/13/1998,12:29,1091.25,1092.00,1091.25,1091.75,13,0
10/13/1998,12:30,1091.75,1092.00,1091.25,1091.25,14,0
10/13/1998,12:31,1091.25,1091.50,1091.00,1091.50,9,0
10/13/1998,12:32,1091.25,1091.25,1090.75,1090.75,10,0
10/13/1998,12:33,1090.50,1090.75,1090.25,1090.25,18,0
10/13/1998,12:34,1090.25,1090.50,1089.25,1089.75,33,0
10/13/1998,12:35,1089.75,1089.75,1088.50,1088.75,43,0
10/13/1998,12:36,1089.00,1089.50,1088.75,1089.50,25,0
10/13/1998,12:37,1089.25,1089.50,1088.25,1088.25,22,0
10/13/1998,12:38,1088.75,1089.00,1088.00,1088.75,42,0
10/13/1998,12:39,1088.50,1089.00,1088.00,1088.00,28,0
10/13/1998,12:40,1087.75,1088.50,1087.75,1088.25,17,0
10/13/1998,12:41,1088.25,1088.50,1088.25,1088.50,27,0
10/13/1998,12:42,1088.75,1089.00,1088.00,1088.00,27,0
10/13/1998,12:43,1088.00,1088.75,1087.50,1088.75,25,0
10/13/1998,12:44,1088.50,1088.75,1088.00,1088.75,19,0
10/13/1998,12:45,1088.50,1089.00,1088.00,1088.25,21,0
10/13/1998,12:46,1087.75,1088.25,1087.50,1088.00,21,0
10/13/1998,12:47,1088.25,1088.75,1088.00,1088.75,14,0
10/13/1998,12:48,1088.50,1089.25,1088.25,1089.25,22,0
10/13/1998,12:49,1089.00,1089.00,1088.50,1089.00,17,0
10/13/1998,12:50,1089.25,1089.75,1089.00,1089.00,18,0
10/13/1998,12:51,1089.50,1089.75,1089.00,1089.50,18,0
10/13/1998,12:52,1089.75,1089.75,1089.00,1089.50,21,0
10/13/1998,12:53,1089.25,1089.75,1088.75,1088.75,21,0
10/13/1998,12:54,1089.00,1089.50,1088.75,1089.00,20,0
10/13/1998,12:55,1089.25,1089.75,1088.75,1089.00,11,0
10/13/1998,12:56,1089.00,1089.50,1088.50,1089.50,16,0
10/13/1998,12:57,1089.25,1089.50,1088.75,1089.50,5,0
10/13/1998,12:58,1089.50,1089.50,1088.75,1088.75,10,0
10/13/1998,12:59,1089.00,1089.25,1088.75,1089.25,6,0
10/13/1998,13:00,1089.25,1089.50,1088.00,1088.25,16,0
10/13/1998,13:01,1088.25,1088.25,1087.25,1087.75,21,0
10/13/1998,13:02,1087.50,1087.75,1086.75,1086.75,36,0
10/13/1998,13:03,1086.75,1087.25,1086.50,1087.25,46,0
10/13/1998,13:04,1087.25,1087.75,1086.25,1087.00,31,0
10/13/1998,13:05,1086.75,1087.25,1086.50,1086.50,33,0
10/13/1998,13:06,1086.50,1087.50,1086.00,1086.50,32,0
10/13/1998,13:07,1086.00,1086.75,1085.25,1085.25,43,0
10/13/1998,13:08,1085.75,1086.25,1084.25,1086.25,41,0
10/13/1998,13:09,1086.00,1086.00,1084.50,1084.75,59,0
10/13/1998,13:10,1084.75,1085.00,1084.00,1084.50,46,0
10/13/1998,13:11,1084.75,1085.25,1084.25,1085.00,42,0
10/13/1998,13:12,1085.50,1086.00,1084.75,1086.00,51,0
10/13/1998,13:13,1086.25,1086.50,1085.50,1086.00,36,0
10/13/1998,13:14,1085.75,1086.00,1085.00,1085.50,45,0
10/13/1998,13:15,1085.75,1086.75,1085.50,1086.50,39,0
10/13/1998,13:16,1086.50,1086.50,1085.50,1085.50,25,0
10/13/1998,13:17,1086.00,1086.00,1085.25,1085.25,34,0
10/13/1998,13:18,1085.00,1085.75,1085.00,1085.25,27,0
10/13/1998,13:19,1085.25,1085.25,1084.50,1085.00,31,0
10/13/1998,13:20,1085.00,1086.00,1084.50,1086.00,19,0
10/13/1998,13:21,1086.00,1086.50,1085.75,1086.00,18,0
10/13/1998,13:22,1086.00,1087.75,1086.00,1087.75,37,0
10/13/1998,13:23,1087.50,1088.50,1087.25,1087.75,43,0
10/13/1998,13:24,1087.50,1087.75,1086.75,1087.25,30,0
10/13/1998,13:25,1087.50,1088.00,1086.75,1088.00,30,0
10/13/1998,13:26,1088.00,1088.25,1087.75,1087.75,18,0
10/13/1998,13:27,1088.00,1088.00,1086.75,1087.25,28,0
10/13/1998,13:28,1086.75,1087.00,1086.25,1086.25,21,0
10/13/1998,13:29,1086.50,1086.75,1085.75,1086.25,31,0
10/13/1998,13:30,1086.25,1087.25,1086.25,1087.25,26,0
10/13/1998,13:31,1087.25,1088.00,1087.00,1087.75,46,0
10/13/1998,13:32,1087.50,1088.50,1087.00,1088.25,34,0
10/13/1998,13:33,1088.50,1088.50,1086.50,1086.75,29,0
10/13/1998,13:34,1087.00,1087.00,1085.50,1085.75,32,0
10/13/1998,13:35,1085.50,1085.75,1085.00,1085.25,22,0
10/13/1998,13:36,1085.25,1086.00,1085.00,1085.75,17,0
10/13/1998,13:37,1085.50,1085.75,1084.25,1085.25,42,0
10/13/1998,13:38,1085.25,1085.50,1083.50,1083.50,43,0
10/13/1998,13:39,1083.50,1083.50,1082.50,1082.75,60,0
10/13/1998,13:40,1083.00,1083.50,1082.25,1082.50,64,0
10/13/1998,13:41,1082.50,1083.75,1082.25,1082.25,43,0
10/13/1998,13:42,1082.50,1083.75,1081.50,1083.00,54,0
10/13/1998,13:43,1083.00,1084.50,1082.50,1083.50,46,0
10/13/1998,13:44,1083.50,1085.00,1083.50,1083.75,55,0
10/13/1998,13:45,1083.50,1084.75,1083.50,1084.25,39,0
10/13/1998,13:46,1084.50,1084.50,1083.25,1083.50,30,0
10/13/1998,13:47,1083.25,1083.75,1082.50,1083.00,50,0
10/13/1998,13:48,1083.00,1084.00,1083.00,1083.75,18,0
10/13/1998,13:49,1083.50,1083.75,1083.00,1083.75,22,0
10/13/1998,13:50,1083.50,1084.00,1083.00,1083.00,23,0
10/13/1998,13:51,1082.75,1083.50,1082.50,1082.50,25,0
10/13/1998,13:52,1082.75,1083.00,1081.50,1081.75,43,0
10/13/1998,13:53,1082.00,1082.25,1080.75,1081.25,46,0
10/13/1998,13:54,1081.25,1081.50,1080.75,1080.75,57,0
10/13/1998,13:55,1080.75,1082.50,1080.50,1081.50,52,0
10/13/1998,13:56,1082.00,1083.00,1081.00,1081.75,53,0
10/13/1998,13:57,1082.00,1083.25,1081.75,1083.00,35,0
10/13/1998,13:58,1083.00,1084.25,1083.00,1084.25,41,0
10/13/1998,13:59,1084.00,1085.75,1084.00,1084.75,56,0
10/13/1998,14:00,1084.75,1085.25,1084.50,1084.50,37,0
10/13/1998,14:01,1085.00,1085.00,1084.25,1084.75,37,0
10/13/1998,14:02,1084.75,1084.75,1083.75,1084.00,38,0
10/13/1998,14:03,1083.75,1084.00,1083.25,1084.00,24,0
10/13/1998,14:04,1084.00,1085.00,1084.00,1084.50,27,0
10/13/1998,14:05,1084.75,1085.00,1083.75,1084.25,27,0
10/13/1998,14:06,1084.50,1085.75,1084.00,1085.50,32,0
10/13/1998,14:07,1085.75,1085.75,1084.75,1085.75,42,0
10/13/1998,14:08,1085.50,1086.00,1084.25,1084.50,46,0
10/13/1998,14:09,1084.25,1085.25,1084.25,1084.50,28,0
10/13/1998,14:10,1084.75,1085.00,1084.00,1084.00,28,0
10/13/1998,14:11,1084.00,1084.25,1082.75,1083.25,35,0
10/13/1998,14:12,1083.25,1083.25,1082.00,1082.25,34,0
10/13/1998,14:13,1082.50,1083.50,1082.00,1082.50,35,0
10/13/1998,14:14,1082.75,1084.00,1082.75,1083.75,33,0
10/13/1998,14:15,1084.25,1085.50,1084.00,1085.50,33,0
10/13/1998,14:16,1085.75,1086.50,1085.25,1086.25,54,0
10/13/1998,14:17,1086.25,1088.00,1085.75,1088.00,52,0
10/13/1998,14:18,1088.00,1089.00,1087.25,1087.75,57,0
10/13/1998,14:19,1087.00,1088.25,1086.75,1087.25,45,0
10/13/1998,14:20,1087.00,1087.75,1086.75,1086.75,32,0
10/13/1998,14:21,1087.00,1088.75,1087.00,1088.50,47,0
10/13/1998,14:22,1088.25,1089.25,1087.00,1089.25,41,0
10/13/1998,14:23,1089.25,1089.25,1088.25,1089.00,39,0
10/13/1998,14:24,1088.75,1088.75,1087.75,1088.00,22,0
10/13/1998,14:25,1088.00,1088.00,1086.75,1086.75,37,0
10/13/1998,14:26,1086.75,1087.50,1086.75,1086.75,34,0
10/13/1998,14:27,1087.00,1087.00,1086.50,1086.50,17,0
10/13/1998,14:28,1086.75,1087.25,1086.75,1087.25,12,0
10/13/1998,14:29,1087.50,1088.75,1087.25,1088.50,28,0
10/13/1998,14:30,1088.75,1088.75,1087.75,1087.75,27,0
10/13/1998,14:31,1087.75,1088.25,1087.50,1087.75,21,0
10/13/1998,14:32,1087.50,1088.50,1086.00,1086.00,40,0
10/13/1998,14:33,1086.25,1086.25,1085.50,1085.50,43,0
10/13/1998,14:34,1085.75,1086.00,1085.25,1085.75,27,0
10/13/1998,14:35,1085.50,1086.75,1085.25,1086.75,20,0
10/13/1998,14:36,1087.00,1087.75,1086.00,1087.75,24,0
10/13/1998,14:37,1087.50,1088.75,1087.25,1088.00,36,0
10/13/1998,14:38,1088.00,1088.25,1087.50,1087.75,23,0
10/13/1998,14:39,1087.50,1087.50,1086.75,1087.50,22,0
10/13/1998,14:40,1087.50,1088.50,1087.25,1088.50,18,0
10/13/1998,14:41,1088.75,1089.50,1087.75,1087.75,37,0
10/13/1998,14:42,1087.75,1088.00,1087.00,1087.75,30,0
10/13/1998,14:43,1088.00,1088.25,1088.00,1088.00,10,0
10/13/1998,14:44,1088.00,1088.25,1087.75,1088.00,13,0
10/13/1998,14:45,1087.75,1088.50,1087.75,1088.25,17,0
10/13/1998,14:46,1088.25,1090.00,1088.25,1090.00,23,0
10/13/1998,14:47,1090.00,1092.00,1089.75,1091.00,60,0
10/13/1998,14:48,1091.00,1092.00,1090.50,1091.00,57,0
10/13/1998,14:49,1091.25,1091.75,1090.50,1090.50,45,0
10/13/1998,14:50,1090.25,1091.25,1090.00,1090.50,45,0
10/13/1998,14:51,1090.50,1090.50,1089.50,1090.00,16,0
10/13/1998,14:52,1090.00,1090.25,1088.75,1089.00,25,0
10/13/1998,14:53,1089.00,1089.75,1088.75,1089.00,29,0
10/13/1998,14:54,1089.50,1089.75,1089.25,1089.25,7,0
10/13/1998,14:55,1089.75,1090.00,1089.25,1089.75,16,0
10/13/1998,14:56,1089.00,1089.50,1089.00,1089.25,8,0
10/13/1998,14:57,1089.25,1089.25,1088.50,1089.00,18,0
10/13/1998,14:58,1089.00,1089.25,1088.75,1089.00,11,0
10/13/1998,14:59,1089.00,1089.25,1088.75,1089.25,16,0
10/13/1998,15:00,1089.00,1089.75,1089.00,1089.75,14,0
10/13/1998,15:01,1090.00,1090.75,1090.00,1090.75,27,0
10/13/1998,15:02,1090.75,1092.00,1090.25,1091.75,37,0
10/13/1998,15:03,1091.75,1091.75,1090.50,1091.25,19,0
10/13/1998,15:04,1090.50,1091.25,1090.50,1091.00,20,0
10/13/1998,15:05,1091.00,1091.75,1090.75,1091.25,19,0
10/13/1998,15:06,1091.00,1092.00,1090.75,1092.00,20,0
10/13/1998,15:07,1091.75,1092.25,1091.50,1092.00,20,0
10/13/1998,15:08,1092.00,1092.00,1091.00,1091.00,16,0
10/13/1998,15:09,1090.75,1091.00,1090.50,1090.75,12,0
10/13/1998,15:10,1090.50,1090.50,1090.00,1090.00,18,0
10/13/1998,15:11,1090.50,1090.50,1090.00,1090.25,16,0
10/13/1998,15:12,1090.25,1090.75,1089.75,1090.00,21,0
10/13/1998,15:13,1090.25,1091.00,1090.00,1090.50,20,0
10/13/1998,15:14,1090.75,1090.75,1089.75,1089.75,27,0
10/13/1998,15:15,1090.00,1090.50,1089.25,1089.50,35,0
10/14/1998,00:02,1083.50,1083.50,1083.00,1083.00,2,0
10/14/1998,00:12,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,00:13,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,00:17,1081.75,1081.75,1081.25,1081.25,2,0
10/14/1998,00:18,1082.00,1082.00,1082.00,1082.00,2,0
10/14/1998,00:20,1081.25,1081.25,1081.25,1081.25,1,0
10/14/1998,00:22,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,00:23,1081.25,1081.25,1081.00,1081.00,2,0
10/14/1998,00:25,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,00:27,1082.25,1082.25,1082.25,1082.25,1,0
10/14/1998,00:35,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,00:36,1081.00,1081.00,1080.75,1080.75,2,0
10/14/1998,00:38,1080.75,1080.75,1080.50,1080.50,2,0
10/14/1998,00:40,1080.50,1080.50,1080.50,1080.50,1,0
10/14/1998,00:42,1080.75,1080.75,1080.75,1080.75,1,0
10/14/1998,00:46,1080.50,1080.50,1080.50,1080.50,1,0
10/14/1998,00:49,1080.50,1080.50,1080.25,1080.25,2,0
10/14/1998,00:55,1081.00,1082.00,1081.00,1082.00,2,0
10/14/1998,00:57,1081.00,1081.00,1081.00,1081.00,2,0
10/14/1998,00:59,1081.50,1081.50,1081.50,1081.50,1,0
10/14/1998,01:12,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,01:13,1083.25,1083.25,1083.25,1083.25,1,0
10/14/1998,01:14,1083.00,1083.00,1082.00,1082.00,2,0
10/14/1998,01:15,1082.25,1082.25,1082.25,1082.25,1,0
10/14/1998,01:16,1082.50,1083.25,1082.50,1083.25,2,0
10/14/1998,01:19,1082.75,1082.75,1080.25,1082.25,6,0
10/14/1998,01:20,1082.25,1082.25,1080.00,1080.50,7,0
10/14/1998,01:21,1081.00,1081.25,1081.00,1081.25,2,0
10/14/1998,01:22,1081.50,1082.25,1081.50,1082.25,4,0
10/14/1998,01:26,1083.00,1083.75,1083.00,1083.75,3,0
10/14/1998,01:28,1083.50,1083.50,1083.50,1083.50,3,0
10/14/1998,01:31,1083.00,1083.00,1083.00,1083.00,1,0
10/14/1998,01:32,1083.00,1083.00,1083.00,1083.00,1,0
10/14/1998,01:37,1083.00,1083.00,1083.00,1083.00,1,0
10/14/1998,01:39,1082.75,1082.75,1082.75,1082.75,1,0
10/14/1998,01:49,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,01:50,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,01:54,1083.00,1084.75,1083.00,1083.50,6,0
10/14/1998,01:58,1083.75,1083.75,1083.75,1083.75,1,0
10/14/1998,02:00,1083.75,1083.75,1083.75,1083.75,1,0
10/14/1998,02:01,1083.75,1083.75,1083.75,1083.75,1,0
10/14/1998,02:03,1083.25,1083.25,1082.75,1082.75,2,0
10/14/1998,02:04,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,02:06,1082.25,1082.25,1082.25,1082.25,1,0
10/14/1998,02:08,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,02:09,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,02:11,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,02:12,1082.00,1082.25,1081.50,1081.50,3,0
10/14/1998,02:13,1081.50,1081.50,1081.50,1081.50,1,0
10/14/1998,02:15,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,02:16,1082.75,1083.00,1081.75,1081.75,3,0
10/14/1998,02:19,1082.75,1083.00,1082.75,1083.00,2,0
10/14/1998,02:20,1081.75,1082.25,1081.75,1082.25,3,0
10/14/1998,02:21,1083.00,1083.25,1083.00,1083.25,2,0
10/14/1998,02:24,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,02:33,1084.25,1084.25,1084.25,1084.25,1,0
10/14/1998,02:34,1084.50,1084.50,1084.50,1084.50,1,0
10/14/1998,02:37,1085.00,1085.75,1085.00,1085.75,3,0
10/14/1998,02:38,1085.25,1085.25,1085.25,1085.25,1,0
10/14/1998,02:41,1084.00,1084.25,1084.00,1084.25,3,0
10/14/1998,02:44,1085.00,1085.50,1085.00,1085.50,3,0
10/14/1998,02:45,1085.25,1085.25,1085.25,1085.25,1,0
10/14/1998,02:53,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,02:54,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,02:56,1085.50,1085.50,1085.25,1085.25,2,0
10/14/1998,02:57,1085.75,1085.75,1085.75,1085.75,2,0
10/14/1998,02:58,1085.50,1085.75,1085.50,1085.50,4,0
10/14/1998,02:59,1085.75,1085.75,1085.25,1085.25,3,0
10/14/1998,03:00,1085.75,1085.75,1085.50,1085.50,2,0
10/14/1998,03:01,1085.25,1085.25,1085.25,1085.25,1,0
10/14/1998,03:02,1084.25,1084.25,1084.00,1084.00,2,0
10/14/1998,03:04,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,03:06,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,03:08,1083.50,1083.50,1083.50,1083.50,1,0
10/14/1998,03:09,1083.25,1083.25,1083.00,1083.00,2,0
10/14/1998,03:10,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,03:11,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,03:14,1082.25,1082.25,1082.25,1082.25,1,0
10/14/1998,03:15,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,03:18,1081.75,1081.75,1081.75,1081.75,2,0
10/14/1998,03:19,1081.50,1081.50,1081.50,1081.50,2,0
10/14/1998,03:20,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,03:23,1081.00,1081.00,1080.50,1080.50,3,0
10/14/1998,03:25,1080.75,1080.75,1080.75,1080.75,1,0
10/14/1998,03:26,1081.25,1081.25,1081.00,1081.00,2,0
10/14/1998,03:31,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,03:37,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,03:41,1080.50,1080.50,1080.50,1080.50,1,0
10/14/1998,03:44,1080.75,1080.75,1080.25,1080.25,3,0
10/14/1998,03:46,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,03:49,1082.25,1082.25,1081.00,1081.00,3,0
10/14/1998,03:52,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,03:57,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,03:59,1081.00,1081.00,1081.00,1081.00,2,0
10/14/1998,04:02,1081.75,1081.75,1081.50,1081.50,2,0
10/14/1998,04:06,1080.75,1081.00,1080.75,1081.00,2,0
10/14/1998,04:07,1081.25,1081.25,1081.25,1081.25,1,0
10/14/1998,04:11,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,04:12,1080.75,1080.75,1080.50,1080.50,2,0
10/14/1998,04:13,1080.50,1080.50,1080.50,1080.50,1,0
10/14/1998,04:14,1080.25,1080.25,1080.25,1080.25,1,0
10/14/1998,04:15,1080.50,1080.50,1080.50,1080.50,1,0
10/14/1998,04:16,1080.75,1080.75,1080.75,1080.75,1,0
10/14/1998,04:17,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,04:18,1081.25,1081.75,1081.25,1081.75,3,0
10/14/1998,04:19,1081.50,1082.00,1081.50,1082.00,3,0
10/14/1998,04:20,1082.25,1082.50,1082.25,1082.50,3,0
10/14/1998,04:22,1082.25,1082.25,1082.00,1082.00,2,0
10/14/1998,04:23,1081.50,1082.00,1081.50,1082.00,3,0
10/14/1998,04:24,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,04:25,1081.50,1081.50,1081.25,1081.25,2,0
10/14/1998,04:27,1081.00,1081.00,1081.00,1081.00,1,0
10/14/1998,04:30,1080.75,1080.75,1080.50,1080.50,3,0
10/14/1998,04:31,1080.75,1080.75,1080.75,1080.75,1,0
10/14/1998,04:32,1081.00,1081.00,1081.00,1081.00,2,0
10/14/1998,04:34,1081.50,1081.50,1081.50,1081.50,1,0
10/14/1998,04:38,1081.50,1081.50,1081.50,1081.50,1,0
10/14/1998,04:43,1081.50,1081.75,1081.50,1081.75,2,0
10/14/1998,04:46,1082.00,1082.25,1082.00,1082.25,2,0
10/14/1998,04:47,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,04:50,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,04:51,1082.50,1082.50,1082.25,1082.25,3,0
10/14/1998,04:55,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,04:56,1082.00,1082.00,1082.00,1082.00,1,0
10/14/1998,04:57,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,05:00,1082.75,1082.75,1081.75,1081.75,3,0
10/14/1998,05:05,1081.50,1081.75,1081.50,1081.75,2,0
10/14/1998,05:06,1081.75,1081.75,1081.75,1081.75,1,0
10/14/1998,05:13,1082.50,1082.50,1082.50,1082.50,2,0
10/14/1998,05:14,1082.00,1082.25,1081.75,1082.25,3,0
10/14/1998,05:21,1082.75,1082.75,1082.75,1082.75,1,0
10/14/1998,05:22,1082.25,1082.25,1082.25,1082.25,1,0
10/14/1998,05:23,1082.50,1082.50,1082.50,1082.50,1,0
10/14/1998,05:24,1082.75,1083.00,1082.75,1083.00,2,0
10/14/1998,05:26,1083.00,1083.00,1083.00,1083.00,2,0
10/14/1998,05:27,1083.00,1083.50,1083.00,1083.50,2,0
10/14/1998,05:28,1083.75,1084.50,1083.75,1084.50,2,0
10/14/1998,05:30,1084.25,1084.25,1084.25,1084.25,1,0
10/14/1998,05:31,1083.75,1083.75,1083.75,1083.75,1,0
10/14/1998,05:32,1083.00,1083.25,1083.00,1083.25,2,0
10/14/1998,05:33,1084.00,1084.00,1084.00,1084.00,2,0
10/14/1998,05:38,1084.75,1084.75,1084.50,1084.50,2,0
10/14/1998,05:39,1084.75,1084.75,1084.75,1084.75,1,0
10/14/1998,05:42,1084.50,1084.50,1084.50,1084.50,1,0
10/14/1998,05:44,1084.50,1084.75,1084.50,1084.75,2,0
10/14/1998,05:46,1085.00,1085.00,1085.00,1085.00,1,0
10/14/1998,05:47,1085.75,1085.75,1085.50,1085.50,2,0
10/14/1998,05:49,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,05:50,1085.50,1085.50,1085.00,1085.00,2,0
10/14/1998,05:51,1084.75,1084.75,1084.75,1084.75,1,0
10/14/1998,05:52,1085.25,1085.25,1084.75,1084.75,2,0
10/14/1998,05:53,1084.25,1084.25,1084.25,1084.25,1,0
10/14/1998,05:54,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,05:56,1083.75,1084.25,1083.75,1084.25,4,0
10/14/1998,05:57,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,05:59,1084.00,1084.00,1084.00,1084.00,1,0
10/14/1998,06:00,1084.00,1084.50,1084.00,1084.50,3,0
10/14/1998,06:02,1085.00,1085.00,1085.00,1085.00,1,0
10/14/1998,06:03,1085.00,1085.00,1085.00,1085.00,1,0
10/14/1998,06:04,1085.00,1085.00,1085.00,1085.00,1,0
10/14/1998,06:12,1085.00,1085.00,1085.00,1085.00,1,0
10/14/1998,06:13,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,06:16,1085.25,1085.25,1085.25,1085.25,1,0
10/14/1998,06:19,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,06:20,1086.00,1086.50,1084.25,1085.25,7,0
10/14/1998,06:21,1085.50,1086.75,1085.50,1086.00,8,0
10/14/1998,06:23,1086.00,1086.50,1086.00,1086.25,5,0
10/14/1998,06:26,1085.75,1085.75,1085.75,1085.75,1,0
10/14/1998,06:27,1086.25,1086.25,1086.25,1086.25,1,0
10/14/1998,06:28,1086.50,1086.75,1086.50,1086.75,2,0
10/14/1998,06:29,1086.75,1086.75,1086.75,1086.75,1,0
10/14/1998,06:30,1087.00,1087.00,1087.00,1087.00,1,0
10/14/1998,06:32,1087.25,1087.50,1087.25,1087.50,3,0
10/14/1998,06:33,1087.50,1087.75,1087.50,1087.75,2,0
10/14/1998,06:34,1087.50,1087.75,1087.50,1087.75,3,0
10/14/1998,06:36,1088.00,1088.25,1088.00,1088.25,6,0
10/14/1998,06:37,1088.00,1088.00,1088.00,1088.00,3,0
10/14/1998,06:38,1088.00,1088.25,1087.75,1088.00,5,0
10/14/1998,06:39,1087.50,1087.50,1087.25,1087.50,3,0
10/14/1998,06:40,1087.75,1088.00,1087.25,1087.25,4,0
10/14/1998,06:41,1087.50,1087.75,1087.50,1087.75,2,0
10/14/1998,06:42,1088.00,1088.50,1088.00,1088.50,3,0
10/14/1998,06:43,1088.25,1088.50,1087.75,1088.50,5,0
10/14/1998,06:44,1088.25,1088.25,1088.00,1088.00,3,0
10/14/1998,06:46,1088.00,1088.00,1088.00,1088.00,1,0
10/14/1998,06:48,1087.75,1088.00,1087.75,1087.75,3,0
10/14/1998,06:49,1087.75,1087.75,1087.75,1087.75,2,0
10/14/1998,06:51,1087.75,1087.75,1087.75,1087.75,1,0
10/14/1998,06:52,1087.50,1087.50,1087.00,1087.00,4,0
10/14/1998,06:53,1087.00,1087.00,1086.50,1086.50,3,0
10/14/1998,06:54,1086.50,1086.75,1086.25,1086.75,5,0
10/14/1998,06:55,1086.50,1086.50,1086.50,1086.50,1,0
10/14/1998,06:56,1087.00,1087.00,1087.00,1087.00,1,0
10/14/1998,06:58,1086.75,1086.75,1086.75,1086.75,1,0
10/14/1998,06:59,1087.00,1087.00,1087.00,1087.00,1,0
10/14/1998,07:00,1087.00,1087.00,1086.00,1086.75,11,0
10/14/1998,07:01,1087.00,1087.00,1087.00,1087.00,3,0
10/14/1998,07:02,1086.50,1086.50,1086.50,1086.50,2,0
10/14/1998,07:05,1086.50,1086.75,1086.50,1086.75,2,0
10/14/1998,07:06,1087.00,1087.00,1087.00,1087.00,2,0
10/14/1998,07:07,1087.25,1087.25,1087.25,1087.25,2,0
10/14/1998,07:08,1087.50,1087.50,1087.25,1087.25,3,0
10/14/1998,07:09,1087.25,1087.25,1087.25,1087.25,1,0
10/14/1998,07:11,1087.25,1087.50,1087.25,1087.25,3,0
10/14/1998,07:12,1087.00,1087.00,1086.75,1087.00,3,0
10/14/1998,07:13,1087.00,1087.00,1087.00,1087.00,1,0
10/14/1998,07:14,1086.75,1086.75,1086.75,1086.75,2,0
10/14/1998,07:15,1086.75,1087.00,1086.50,1087.00,4,0
10/14/1998,07:16,1086.50,1086.50,1086.25,1086.50,4,0
10/14/1998,07:17,1086.75,1087.00,1086.75,1087.00,4,0
10/14/1998,07:18,1087.25,1087.25,1087.25,1087.25,1,0
10/14/1998,07:19,1087.00,1087.00,1087.00,1087.00,2,0
10/14/1998,07:21,1086.75,1086.75,1086.75,1086.75,1,0
10/14/1998,07:22,1086.50,1086.50,1086.50,1086.50,2,0
10/14/1998,07:23,1086.75,1086.75,1086.50,1086.50,3,0
10/14/1998,07:24,1087.00,1087.25,1086.75,1086.75,3,0
10/14/1998,07:25,1086.50,1086.50,1086.25,1086.25,3,0
10/14/1998,07:26,1086.25,1086.25,1086.25,1086.25,1,0
10/14/1998,07:27,1086.25,1086.25,1086.00,1086.00,5,0
10/14/1998,07:28,1085.75,1085.75,1085.25,1085.50,5,0
10/14/1998,07:29,1085.50,1085.50,1085.25,1085.50,6,0
10/14/1998,07:30,1085.50,1085.75,1085.50,1085.75,3,0
10/14/1998,07:31,1085.50,1085.50,1085.50,1085.50,1,0
10/14/1998,07:32,1086.00,1086.00,1085.75,1085.75,3,0
10/14/1998,07:33,1085.50,1085.50,1084.75,1084.75,8,0
10/14/1998,07:34,1085.00,1085.75,1085.00,1085.00,3,0
10/14/1998,07:35,1085.00,1085.25,1084.50,1084.75,5,0
10/14/1998,07:36,1085.00,1085.25,1085.00,1085.00,3,0
10/14/1998,07:37,1085.50,1086.00,1085.00,1085.00,7,0
10/14/1998,07:38,1085.00,1085.75,1084.00,1085.25,13,0
10/14/1998,07:39,1085.25,1085.25,1085.25,1085.25,2,0
10/14/1998,07:40,1085.25,1085.25,1085.25,1085.25,1,0
10/14/1998,07:41,1085.25,1085.25,1085.25,1085.25,2,0
10/14/1998,07:42,1085.00,1085.25,1085.00,1085.25,4,0
10/14/1998,07:43,1085.00,1085.25,1084.25,1085.25,6,0
10/14/1998,07:44,1085.50,1085.50,1085.25,1085.25,3,0
10/14/1998,07:45,1085.75,1085.75,1085.75,1085.75,1,0
10/14/1998,07:46,1085.75,1085.75,1085.75,1085.75,1,0
10/14/1998,07:47,1086.00,1086.25,1086.00,1086.25,2,0
10/14/1998,07:48,1086.25,1086.50,1086.25,1086.50,2,0
10/14/1998,07:49,1086.50,1087.00,1086.50,1087.00,5,0
10/14/1998,07:50,1087.25,1087.50,1087.00,1087.50,7,0
10/14/1998,07:51,1087.75,1087.75,1087.50,1087.50,3,0
10/14/1998,07:52,1087.25,1087.50,1087.00,1087.50,3,0
10/14/1998,07:53,1087.50,1087.50,1087.50,1087.50,3,0
10/14/1998,07:54,1087.50,1087.50,1086.50,1086.50,4,0
10/14/1998,07:56,1086.50,1087.00,1086.50,1087.00,2,0
10/14/1998,07:57,1087.00,1088.00,1086.50,1087.25,14,0
10/14/1998,07:58,1086.75,1087.25,1086.75,1087.25,3,0
10/14/1998,07:59,1087.25,1087.25,1087.25,1087.25,1,0
10/14/1998,08:00,1087.50,1087.50,1086.75,1086.75,4,0
10/14/1998,08:01,1086.50,1087.00,1086.50,1087.00,4,0
10/14/1998,08:02,1087.00,1087.00,1086.75,1086.75,5,0
10/14/1998,08:03,1086.25,1087.00,1086.25,1087.00,4,0
10/14/1998,08:04,1087.00,1087.00,1087.00,1087.00,2,0
10/14/1998,08:05,1086.75,1087.00,1086.75,1086.75,5,0
10/14/1998,08:06,1086.75,1087.00,1086.75,1087.00,5,0
10/14/1998,08:07,1087.00,1087.00,1087.00,1087.00,1,0
10/14/1998,08:08,1087.25,1087.50,1087.25,1087.50,2,0
10/14/1998,08:09,1087.50,1087.50,1087.50,1087.50,3,0
10/14/1998,08:10,1087.25,1087.50,1087.25,1087.50,5,0
10/14/1998,08:11,1087.00,1087.00,1086.50,1086.75,6,0
10/14/1998,08:12,1086.75,1086.75,1086.25,1086.25,4,0
10/14/1998,08:13,1086.00,1086.25,1085.50,1085.50,5,0
10/14/1998,08:14,1085.25,1085.25,1084.50,1085.00,11,0
10/14/1998,08:15,1085.00,1085.00,1084.00,1084.00,12,0
10/14/1998,08:16,1083.50,1084.00,1083.25,1084.00,5,0
10/14/1998,08:17,1084.00,1084.50,1084.00,1084.25,3,0
10/14/1998,08:18,1084.25,1084.50,1084.25,1084.50,7,0
10/14/1998,08:19,1084.50,1084.50,1084.25,1084.25,2,0
10/14/1998,08:20,1084.00,1084.00,1083.75,1084.00,5,0
10/14/1998,08:21,1083.75,1083.75,1083.25,1083.25,3,0
10/14/1998,08:22,1084.00,1084.25,1082.50,1084.00,12,0
10/14/1998,08:23,1083.75,1084.00,1083.75,1084.00,2,0
10/14/1998,08:24,1083.75,1084.25,1083.75,1084.25,5,0
10/14/1998,08:25,1084.75,1085.00,1084.00,1084.25,6,0
10/14/1998,08:26,1084.75,1084.75,1084.75,1084.75,2,0
10/14/1998,08:27,1084.50,1085.00,1084.25,1085.00,4,0
10/14/1998,08:28,1084.25,1085.00,1084.25,1084.50,4,0
10/14/1998,08:29,1084.50,1085.50,1084.50,1085.25,6,0
10/14/1998,08:30,1085.00,1085.00,1084.25,1084.50,4,0
10/14/1998,08:31,1084.00,1085.00,1082.00,1082.25,51,0
10/14/1998,08:32,1082.25,1085.00,1081.25,1083.00,28,0
10/14/1998,08:33,1083.50,1083.75,1083.00,1083.00,21,0
10/14/1998,08:34,1083.00,1083.50,1082.25,1082.75,25,0
10/14/1998,08:35,1083.00,1083.50,1082.25,1083.00,29,0
10/14/1998,08:36,1083.25,1084.00,1083.25,1083.50,30,0
10/14/1998,08:37,1083.75,1084.25,1083.50,1083.75,21,0
10/14/1998,08:38,1084.00,1084.50,1083.50,1084.50,33,0
10/14/1998,08:39,1084.75,1087.00,1084.75,1086.25,43,0
10/14/1998,08:40,1086.50,1087.25,1085.75,1086.00,27,0
10/14/1998,08:41,1086.00,1087.00,1085.00,1085.50,40,0
10/14/1998,08:42,1085.50,1085.50,1083.50,1084.00,34,0
10/14/1998,08:43,1084.00,1084.00,1082.75,1083.00,28,0
10/14/1998,08:44,1083.00,1084.00,1082.50,1083.50,27,0
10/14/1998,08:45,1083.50,1085.00,1083.00,1084.25,27,0
10/14/1998,08:46,1084.50,1085.50,1084.00,1085.50,39,0
10/14/1998,08:47,1085.25,1086.25,1084.75,1086.00,37,0
10/14/1998,08:48,1086.25,1086.75,1085.25,1085.25,33,0
10/14/1998,08:49,1085.25,1085.75,1084.50,1084.50,24,0
10/14/1998,08:50,1084.25,1084.75,1083.25,1084.75,30,0
10/14/1998,08:51,1084.75,1085.25,1084.00,1084.75,20,0
10/14/1998,08:52,1084.75,1084.75,1082.25,1083.00,37,0
10/14/1998,08:53,1082.50,1082.50,1082.00,1082.50,27,0
10/14/1998,08:54,1082.25,1083.00,1082.00,1082.25,41,0
10/14/1998,08:55,1082.00,1082.50,1081.50,1082.50,34,0
10/14/1998,08:56,1082.75,1082.75,1081.50,1082.50,24,0
10/14/1998,08:57,1082.75,1083.25,1082.25,1082.75,30,0
10/14/1998,08:58,1082.75,1083.50,1082.50,1083.50,20,0
10/14/1998,08:59,1083.75,1085.00,1083.00,1085.00,32,0
10/14/1998,09:00,1085.00,1086.25,1084.00,1085.25,45,0
10/14/1998,09:01,1085.50,1086.25,1085.00,1086.00,37,0
10/14/1998,09:02,1086.00,1086.25,1085.25,1086.00,36,0
10/14/1998,09:03,1085.75,1086.50,1085.75,1086.00,21,0
10/14/1998,09:04,1086.00,1086.00,1084.75,1085.00,45,0
10/14/1998,09:05,1085.00,1085.00,1084.00,1085.00,25,0
10/14/1998,09:06,1085.50,1086.50,1084.75,1085.75,33,0
10/14/1998,09:07,1086.00,1087.00,1085.75,1086.75,37,0
10/14/1998,09:08,1086.75,1088.00,1086.00,1087.50,54,0
10/14/1998,09:09,1088.00,1088.50,1087.50,1088.25,33,0
10/14/1998,09:10,1088.50,1089.00,1087.50,1088.50,62,0
10/14/1998,09:11,1088.50,1089.00,1088.00,1088.50,62,0
10/14/1998,09:12,1088.50,1088.50,1087.00,1087.50,31,0
10/14/1998,09:13,1087.50,1088.50,1087.00,1088.00,34,0
10/14/1998,09:14,1087.75,1088.50,1086.50,1088.50,40,0
10/14/1998,09:15,1088.75,1089.50,1088.00,1088.25,46,0
10/14/1998,09:16,1088.50,1090.25,1088.25,1090.00,39,0
10/14/1998,09:17,1090.00,1090.75,1089.50,1090.00,52,0
10/14/1998,09:18,1090.50,1091.25,1090.50,1091.25,51,0
10/14/1998,09:19,1091.25,1091.75,1090.50,1091.25,47,0
10/14/1998,09:20,1091.00,1091.00,1089.50,1090.25,56,0
10/14/1998,09:21,1090.25,1091.00,1089.25,1089.75,48,0
10/14/1998,09:22,1089.75,1090.50,1089.75,1090.00,25,0
10/14/1998,09:23,1090.50,1090.50,1088.75,1088.75,27,0
10/14/1998,09:24,1089.00,1089.75,1088.50,1089.50,31,0
10/14/1998,09:25,1089.75,1089.75,1088.75,1089.50,22,0
10/14/1998,09:26,1089.50,1090.50,1089.25,1090.50,34,0
10/14/1998,09:27,1090.50,1091.50,1090.25,1091.50,30,0
10/14/1998,09:28,1091.75,1092.25,1091.50,1092.00,58,0
10/14/1998,09:29,1091.75,1093.00,1091.75,1093.00,52,0
10/14/1998,09:30,1092.75,1093.75,1092.50,1093.00,55,0
10/14/1998,09:31,1093.00,1094.00,1092.75,1094.00,46,0
10/14/1998,09:32,1094.00,1094.50,1092.50,1093.50,56,0
10/14/1998,09:33,1093.25,1094.00,1093.00,1093.25,49,0
10/14/1998,09:34,1093.25,1093.75,1092.25,1092.25,35,0
10/14/1998,09:35,1092.25,1093.00,1092.25,1093.00,35,0
10/14/1998,09:36,1093.00,1093.75,1092.50,1093.50,29,0
10/14/1998,09:37,1093.50,1094.50,1093.00,1094.25,39,0
10/14/1998,09:38,1094.25,1095.25,1094.25,1095.25,37,0
10/14/1998,09:39,1095.25,1096.00,1094.25,1095.75,51,0
10/14/1998,09:40,1095.75,1096.00,1094.25,1094.75,54,0
10/14/1998,09:41,1094.75,1095.50,1094.50,1095.00,36,0
10/14/1998,09:42,1094.50,1095.00,1093.75,1093.75,36,0
10/14/1998,09:43,1093.75,1094.50,1093.50,1094.00,36,0
10/14/1998,09:44,1093.75,1094.00,1093.25,1093.25,26,0
10/14/1998,09:45,1093.25,1094.50,1093.25,1094.25,26,0
10/14/1998,09:46,1094.50,1095.00,1094.50,1094.75,15,0
10/14/1998,09:47,1094.75,1096.00,1094.50,1096.00,33,0
10/14/1998,09:48,1095.75,1096.00,1095.00,1095.00,24,0
10/14/1998,09:49,1095.00,1097.00,1095.00,1096.75,47,0
10/14/1998,09:50,1096.75,1097.00,1095.50,1096.50,52,0
10/14/1998,09:51,1096.25,1098.25,1096.00,1097.50,62,0
10/14/1998,09:52,1097.00,1099.75,1097.00,1099.00,71,0
10/14/1998,09:53,1099.25,1099.25,1098.00,1098.00,33,0
10/14/1998,09:54,1098.00,1099.75,1098.00,1098.25,60,0
10/14/1998,09:55,1098.00,1098.75,1097.75,1098.00,25,0
10/14/1998,09:56,1098.00,1100.00,1098.00,1099.50,68,0
10/14/1998,09:57,1099.50,1099.50,1098.00,1098.50,30,0
10/14/1998,09:58,1098.75,1099.50,1098.25,1098.75,27,0
10/14/1998,09:59,1098.50,1098.50,1097.00,1097.50,44,0
10/14/1998,10:00,1098.00,1098.50,1097.50,1097.50,35,0
10/14/1998,10:01,1097.75,1098.25,1097.25,1097.75,31,0
10/14/1998,10:02,1097.50,1098.50,1097.25,1097.75,48,0
10/14/1998,10:03,1098.00,1099.00,1097.75,1098.00,33,0
10/14/1998,10:04,1098.25,1098.25,1097.50,1097.75,28,0
10/14/1998,10:05,1097.50,1097.75,1096.75,1097.50,48,0
10/14/1998,10:06,1097.00,1097.50,1096.75,1096.75,21,0
10/14/1998,10:07,1096.75,1097.00,1096.25,1096.75,30,0
10/14/1998,10:08,1096.75,1097.50,1096.25,1096.25,28,0
10/14/1998,10:09,1096.50,1097.00,1096.25,1097.00,23,0
10/14/1998,10:10,1097.00,1098.00,1096.75,1097.25,26,0
10/14/1998,10:11,1097.50,1098.50,1097.50,1098.50,26,0
10/14/1998,10:12,1098.00,1098.75,1098.00,1098.50,24,0
10/14/1998,10:13,1098.50,1098.50,1098.00,1098.00,16,0
10/14/1998,10:14,1098.00,1098.75,1097.50,1097.50,24,0
10/14/1998,10:15,1097.50,1098.00,1097.00,1097.50,22,0
10/14/1998,10:16,1097.75,1097.75,1096.75,1096.75,19,0
10/14/1998,10:17,1097.00,1097.50,1096.50,1096.75,29,0
10/14/1998,10:18,1097.00,1097.50,1096.50,1096.50,24,0
10/14/1998,10:19,1096.50,1096.75,1095.50,1095.50,34,0
10/14/1998,10:20,1095.50,1096.00,1095.50,1095.50,28,0
10/14/1998,10:21,1095.25,1096.00,1095.25,1095.25,28,0
10/14/1998,10:22,1095.50,1096.25,1095.25,1096.00,20,0
10/14/1998,10:23,1096.25,1096.50,1096.00,1096.25,14,0
10/14/1998,10:24,1096.25,1096.75,1096.25,1096.50,11,0
10/14/1998,10:25,1096.25,1096.50,1095.25,1096.25,26,0
10/14/1998,10:26,1096.25,1096.50,1095.25,1096.00,18,0
10/14/1998,10:27,1095.75,1096.75,1095.00,1096.25,24,0
10/14/1998,10:28,1096.25,1096.50,1095.50,1096.00,27,0
10/14/1998,10:29,1095.75,1096.00,1095.25,1095.25,9,0
10/14/1998,10:30,1095.50,1095.50,1095.00,1095.00,14,0
10/14/1998,10:31,1095.50,1097.00,1095.00,1096.25,30,0
10/14/1998,10:32,1096.25,1096.75,1095.75,1096.00,24,0
10/14/1998,10:33,1096.50,1096.75,1095.25,1096.00,30,0
10/14/1998,10:34,1096.00,1096.00,1095.00,1095.00,17,0
10/14/1998,10:35,1095.00,1095.75,1094.75,1095.50,29,0
10/14/1998,10:36,1095.25,1095.50,1094.50,1094.75,19,0
10/14/1998,10:37,1095.00,1095.00,1094.00,1094.50,25,0
10/14/1998,10:38,1094.25,1094.75,1094.25,1094.50,10,0
10/14/1998,10:39,1095.00,1096.00,1094.50,1095.50,26,0
10/14/1998,10:40,1095.50,1096.25,1095.00,1096.25,23,0
10/14/1998,10:41,1096.00,1096.25,1095.75,1096.25,18,0
10/14/1998,10:42,1096.25,1096.75,1096.00,1096.25,37,0
10/14/1998,10:43,1096.50,1096.50,1096.00,1096.50,10,0
10/14/1998,10:44,1096.25,1096.50,1096.25,1096.25,8,0
10/14/1998,10:45,1096.25,1097.00,1095.75,1096.75,28,0
10/14/1998,10:46,1096.75,1097.00,1096.50,1096.50,13,0
10/14/1998,10:47,1096.25,1096.50,1096.00,1096.50,11,0
10/14/1998,10:48,1096.50,1096.75,1095.75,1096.50,20,0
10/14/1998,10:49,1096.50,1097.75,1096.25,1097.75,20,0
10/14/1998,10:50,1097.75,1099.00,1097.50,1098.00,39,0
10/14/1998,10:51,1098.25,1098.50,1097.75,1098.25,18,0
10/14/1998,10:52,1098.50,1098.75,1097.75,1098.00,21,0
10/14/1998,10:53,1098.00,1098.25,1097.00,1097.50,17,0
10/14/1998,10:54,1097.00,1097.25,1096.75,1096.75,17,0
10/14/1998,10:55,1096.75,1097.25,1096.00,1096.25,21,0
10/14/1998,10:56,1096.50,1096.75,1096.25,1096.25,15,0
10/14/1998,10:57,1096.25,1096.50,1096.00,1096.25,14,0
10/14/1998,10:58,1096.25,1097.00,1096.00,1096.50,16,0
10/14/1998,10:59,1097.00,1097.25,1096.50,1096.50,11,0
10/14/1998,11:00,1096.50,1096.50,1096.00,1096.00,9,0
10/14/1998,11:01,1095.75,1096.25,1095.75,1096.25,18,0
10/14/1998,11:02,1096.25,1096.50,1095.75,1096.00,12,0
10/14/1998,11:03,1096.25,1096.75,1096.25,1096.75,6,0
10/14/1998,11:04,1096.25,1097.00,1096.25,1096.75,10,0
10/14/1998,11:05,1097.00,1097.00,1096.75,1097.00,6,0
10/14/1998,11:06,1097.00,1098.00,1097.00,1097.25,19,0
10/14/1998,11:07,1097.25,1097.75,1097.00,1097.25,13,0
10/14/1998,11:08,1097.00,1097.00,1096.50,1097.00,10,0
10/14/1998,11:09,1096.75,1097.25,1096.50,1097.00,11,0
10/14/1998,11:10,1096.75,1096.75,1095.75,1095.75,15,0
10/14/1998,11:11,1095.75,1097.00,1095.50,1096.75,17,0
10/14/1998,11:12,1096.75,1096.75,1095.75,1095.75,15,0
10/14/1998,11:13,1096.25,1096.50,1096.25,1096.25,15,0
10/14/1998,11:14,1097.00,1097.00,1095.75,1096.00,12,0
10/14/1998,11:15,1096.25,1096.25,1095.75,1096.00,5,0
10/14/1998,11:16,1095.75,1096.00,1095.25,1095.75,17,0
10/14/1998,11:17,1096.00,1096.75,1095.75,1096.00,16,0
10/14/1998,11:18,1096.50,1096.50,1095.25,1096.25,6,0
10/14/1998,11:19,1096.00,1096.00,1095.75,1096.00,3,0
10/14/1998,11:20,1096.25,1096.50,1096.00,1096.50,8,0
10/14/1998,11:21,1097.00,1097.00,1096.25,1096.25,10,0
10/14/1998,11:22,1096.25,1096.25,1095.50,1096.00,15,0
10/14/1998,11:23,1096.25,1097.00,1096.00,1096.00,8,0
10/14/1998,11:24,1096.50,1097.00,1096.50,1097.00,9,0
10/14/1998,11:25,1097.00,1097.50,1096.75,1097.50,16,0
10/14/1998,11:26,1097.75,1098.50,1097.50,1098.00,23,0
10/14/1998,11:27,1098.00,1098.50,1097.75,1098.00,16,0
10/14/1998,11:28,1098.25,1098.50,1097.75,1098.50,14,0
10/14/1998,11:29,1098.50,1098.50,1097.25,1097.25,14,0
10/14/1998,11:30,1097.75,1098.00,1097.50,1097.50,6,0
10/14/1998,11:31,1097.75,1098.75,1097.50,1098.50,14,0
10/14/1998,11:32,1098.75,1099.25,1097.75,1099.00,30,0
10/14/1998,11:33,1099.00,1099.50,1098.50,1099.00,19,0
10/14/1998,11:34,1099.00,1099.75,1098.50,1099.00,23,0
10/14/1998,11:35,1099.50,1099.50,1098.50,1099.00,13,0
10/14/1998,11:36,1098.50,1099.50,1098.00,1098.00,18,0
10/14/1998,11:37,1098.25,1098.50,1098.00,1098.25,14,0
10/14/1998,11:38,1098.75,1098.75,1098.00,1098.75,16,0
10/14/1998,11:39,1099.00,1099.00,1098.50,1098.50,17,0
10/14/1998,11:40,1098.75,1099.00,1098.50,1098.75,12,0
10/14/1998,11:41,1098.75,1099.25,1098.75,1098.75,18,0
10/14/1998,11:42,1098.50,1099.00,1097.75,1098.75,17,0
10/14/1998,11:43,1098.50,1098.50,1098.00,1098.25,15,0
10/14/1998,11:44,1098.25,1098.50,1097.75,1098.00,15,0
10/14/1998,11:45,1098.00,1098.50,1097.75,1098.25,16,0
10/14/1998,11:46,1098.25,1098.50,1098.00,1098.00,11,0
10/14/1998,11:47,1098.00,1098.50,1098.00,1098.25,7,0
10/14/1998,11:48,1098.00,1098.75,1098.00,1098.75,11,0
10/14/1998,11:49,1099.00,1099.50,1098.75,1099.50,16,0
10/14/1998,11:50,1099.75,1100.75,1099.75,1100.50,37,0
10/14/1998,11:51,1100.50,1100.75,1100.00,1100.25,38,0
10/14/1998,11:52,1100.25,1101.00,1100.00,1101.00,44,0
10/14/1998,11:53,1101.00,1102.00,1100.25,1102.00,52,0
10/14/1998,11:54,1102.00,1102.75,1101.50,1102.50,64,0
10/14/1998,11:55,1102.25,1102.50,1101.50,1101.50,34,0
10/14/1998,11:56,1101.50,1102.25,1101.25,1102.00,25,0
10/14/1998,11:57,1102.00,1103.00,1101.25,1101.50,50,0
10/14/1998,11:58,1101.50,1101.75,1100.75,1100.75,22,0
10/14/1998,11:59,1100.75,1101.00,1100.75,1101.00,15,0
10/14/1998,12:00,1101.00,1101.00,1100.50,1100.50,16,0
10/14/1998,12:01,1100.50,1101.25,1100.50,1101.25,23,0
10/14/1998,12:02,1101.00,1101.25,1100.50,1100.75,35,0
10/14/1998,12:03,1100.75,1100.75,1100.50,1100.75,9,0
10/14/1998,12:04,1100.50,1100.50,1100.00,1100.00,19,0
10/14/1998,12:05,1100.50,1100.50,1100.00,1100.25,9,0
10/14/1998,12:06,1100.25,1101.00,1100.25,1101.00,14,0
10/14/1998,12:07,1100.75,1101.00,1100.50,1101.00,15,0
10/14/1998,12:08,1101.00,1101.75,1100.75,1101.50,20,0
10/14/1998,12:09,1101.75,1102.00,1101.00,1102.00,21,0
10/14/1998,12:10,1101.75,1103.00,1101.50,1102.75,31,0
10/14/1998,12:11,1102.75,1103.00,1102.00,1102.50,22,0
10/14/1998,12:12,1102.50,1103.50,1102.25,1102.25,43,0
10/14/1998,12:13,1102.25,1103.25,1102.25,1102.75,30,0
10/14/1998,12:14,1102.75,1103.50,1102.50,1103.00,27,0
10/14/1998,12:15,1103.00,1103.50,1103.00,1103.25,19,0
10/14/1998,12:16,1103.00,1103.50,1102.75,1103.00,14,0
10/14/1998,12:17,1103.00,1103.00,1102.25,1103.00,22,0
10/14/1998,12:18,1103.00,1103.50,1103.00,1103.50,21,0
10/14/1998,12:19,1103.75,1104.00,1103.25,1104.00,29,0
10/14/1998,12:20,1103.75,1104.25,1103.75,1104.00,32,0
10/14/1998,12:21,1103.75,1103.75,1102.75,1102.75,16,0
10/14/1998,12:22,1102.75,1103.00,1102.50,1103.00,24,0
10/14/1998,12:23,1103.25,1103.50,1103.00,1103.00,10,0
10/14/1998,12:24,1103.50,1103.50,1103.00,1103.00,19,0
10/14/1998,12:25,1103.00,1103.25,1102.50,1103.25,12,0
10/14/1998,12:26,1103.00,1103.25,1102.75,1103.00,15,0
10/14/1998,12:27,1103.00,1104.25,1103.00,1103.75,25,0
10/14/1998,12:28,1103.75,1103.75,1103.50,1103.50,10,0
10/14/1998,12:29,1103.50,1104.25,1103.50,1104.00,16,0
10/14/1998,12:30,1104.00,1104.25,1103.75,1103.75,10,0
10/14/1998,12:31,1103.75,1104.25,1103.75,1104.25,13,0
10/14/1998,12:32,1104.50,1104.75,1104.00,1104.25,26,0
10/14/1998,12:33,1104.50,1105.00,1104.50,1105.00,20,0
10/14/1998,12:34,1105.00,1105.25,1104.50,1104.75,20,0
10/14/1998,12:35,1104.75,1105.25,1104.50,1105.25,20,0
10/14/1998,12:36,1105.25,1105.25,1104.25,1104.75,28,0
10/14/1998,12:37,1105.00,1105.50,1104.75,1105.50,31,0
10/14/1998,12:38,1105.50,1105.50,1105.00,1105.00,17,0
10/14/1998,12:39,1105.00,1105.25,1104.25,1105.25,31,0
10/14/1998,12:40,1105.00,1105.25,1104.00,1104.50,23,0
10/14/1998,12:41,1104.50,1106.75,1104.50,1106.25,44,0
10/14/1998,12:42,1106.25,1106.75,1105.25,1105.25,40,0
10/14/1998,12:43,1105.25,1105.25,1104.50,1105.00,24,0
10/14/1998,12:44,1104.50,1105.25,1104.50,1105.00,12,0
10/14/1998,12:45,1105.25,1105.75,1105.00,1105.50,16,0
10/14/1998,12:46,1105.25,1105.75,1105.00,1105.25,11,0
10/14/1998,12:47,1105.00,1105.75,1104.00,1105.75,24,0
10/14/1998,12:48,1105.50,1105.50,1104.50,1104.50,9,0
10/14/1998,12:49,1104.50,1105.00,1103.25,1103.50,28,0
10/14/1998,12:50,1103.50,1103.75,1102.50,1102.75,37,0
10/14/1998,12:51,1103.00,1104.00,1103.00,1103.75,31,0
10/14/1998,12:52,1104.00,1104.50,1103.50,1104.25,22,0
10/14/1998,12:53,1104.25,1104.50,1103.75,1104.50,24,0
10/14/1998,12:54,1104.50,1104.50,1103.50,1103.75,19,0
10/14/1998,12:55,1104.25,1104.25,1103.25,1104.00,22,0
10/14/1998,12:56,1104.00,1104.00,1103.00,1103.75,18,0
10/14/1998,12:57,1103.75,1104.25,1103.50,1104.00,24,0
10/14/1998,12:58,1104.00,1105.00,1103.75,1104.75,21,0
10/14/1998,12:59,1105.00,1106.00,1104.75,1105.75,26,0
10/14/1998,13:00,1106.00,1106.75,1105.50,1106.00,34,0
10/14/1998,13:01,1106.25,1106.50,1106.00,1106.00,25,0
10/14/1998,13:02,1106.00,1107.00,1105.50,1107.00,28,0
10/14/1998,13:03,1107.00,1108.50,1107.00,1108.00,95,0
10/14/1998,13:04,1108.00,1109.00,1107.25,1107.75,69,0
10/14/1998,13:05,1107.75,1108.75,1107.50,1108.00,34,0
10/14/1998,13:06,1108.25,1108.75,1107.25,1108.00,41,0
10/14/1998,13:07,1108.00,1109.00,1107.50,1109.00,26,0
10/14/1998,13:08,1108.50,1108.75,1107.25,1107.50,46,0
10/14/1998,13:09,1107.00,1107.25,1107.00,1107.00,14,0
10/14/1998,13:10,1107.00,1107.00,1106.50,1106.50,41,0
10/14/1998,13:11,1106.50,1106.50,1106.00,1106.00,19,0
10/14/1998,13:12,1106.00,1106.00,1105.25,1106.00,26,0
10/14/1998,13:13,1106.00,1107.00,1105.50,1105.50,29,0
10/14/1998,13:14,1106.25,1107.00,1106.00,1106.50,27,0
10/14/1998,13:15,1107.00,1107.25,1106.50,1107.00,25,0
10/14/1998,13:16,1107.25,1107.25,1106.50,1106.75,19,0
10/14/1998,13:17,1106.50,1106.75,1105.50,1105.50,24,0
10/14/1998,13:18,1106.00,1106.25,1105.50,1105.75,9,0
10/14/1998,13:19,1105.75,1106.00,1104.75,1104.75,25,0
10/14/1998,13:20,1105.00,1105.50,1104.50,1104.50,40,0
10/14/1998,13:21,1104.50,1105.00,1104.50,1105.00,14,0
10/14/1998,13:22,1104.75,1105.25,1104.25,1104.25,31,0
10/14/1998,13:23,1104.25,1104.75,1104.25,1104.50,18,0
10/14/1998,13:24,1104.50,1105.00,1104.00,1104.00,31,0
10/14/1998,13:25,1104.00,1105.25,1104.00,1105.00,25,0
10/14/1998,13:26,1105.00,1105.50,1104.50,1105.50,21,0
10/14/1998,13:27,1105.50,1106.00,1105.25,1105.50,23,0
10/14/1998,13:28,1105.25,1105.25,1103.75,1104.25,38,0
10/14/1998,13:29,1104.25,1104.50,1103.50,1104.00,21,0
10/14/1998,13:30,1103.75,1104.25,1103.75,1103.75,17,0
10/14/1998,13:31,1103.50,1104.00,1103.25,1103.25,28,0
10/14/1998,13:32,1103.50,1103.50,1102.75,1103.50,37,0
10/14/1998,13:33,1103.25,1104.00,1103.00,1104.00,34,0
10/14/1998,13:34,1104.00,1104.75,1104.00,1104.50,29,0
10/14/1998,13:35,1104.50,1105.25,1104.00,1105.25,35,0
10/14/1998,13:36,1105.25,1105.25,1104.50,1104.75,29,0
10/14/1998,13:37,1105.00,1105.00,1104.25,1104.50,14,0
10/14/1998,13:38,1104.25,1104.50,1104.00,1104.50,21,0
10/14/1998,13:39,1104.50,1105.25,1104.50,1105.00,20,0
10/14/1998,13:40,1105.25,1105.50,1104.00,1104.25,25,0
10/14/1998,13:41,1104.00,1104.75,1103.75,1103.75,19,0
10/14/1998,13:42,1103.75,1104.25,1103.75,1103.75,14,0
10/14/1998,13:43,1103.75,1104.25,1103.50,1104.00,16,0
10/14/1998,13:44,1104.00,1104.75,1103.50,1104.00,17,0
10/14/1998,13:45,1104.25,1105.00,1104.25,1104.25,18,0
10/14/1998,13:46,1104.50,1104.50,1104.25,1104.25,6,0
10/14/1998,13:47,1104.25,1104.50,1104.25,1104.25,6,0
10/14/1998,13:48,1104.25,1104.50,1104.00,1104.50,11,0
10/14/1998,13:49,1104.75,1105.00,1104.25,1104.50,17,0
10/14/1998,13:50,1104.50,1104.50,1104.00,1104.50,9,0
10/14/1998,13:51,1104.25,1105.50,1104.25,1105.00,21,0
10/14/1998,13:52,1105.00,1105.50,1104.75,1105.25,24,0
10/14/1998,13:53,1105.50,1107.00,1105.50,1107.00,33,0
10/14/1998,13:54,1107.00,1107.00,1105.75,1106.25,34,0
10/14/1998,13:55,1106.50,1107.00,1105.75,1105.75,16,0
10/14/1998,13:56,1105.75,1106.25,1105.50,1106.25,25,0
10/14/1998,13:57,1106.00,1106.25,1105.25,1105.75,22,0
10/14/1998,13:58,1105.25,1105.75,1105.00,1105.25,21,0
10/14/1998,13:59,1105.00,1105.25,1104.75,1105.00,16,0
10/14/1998,14:00,1105.00,1105.00,1104.50,1104.50,21,0
10/14/1998,14:01,1104.50,1105.25,1104.50,1104.75,17,0
10/14/1998,14:02,1104.75,1105.75,1104.75,1105.75,18,0
10/14/1998,14:03,1105.75,1106.25,1105.50,1106.25,17,0
10/14/1998,14:04,1106.50,1106.75,1105.75,1106.75,20,0
10/14/1998,14:05,1106.75,1108.50,1106.75,1107.50,50,0
10/14/1998,14:06,1107.75,1108.75,1107.50,1107.75,35,0
10/14/1998,14:07,1107.50,1109.00,1107.25,1109.00,44,0
10/14/1998,14:08,1109.25,1109.50,1108.50,1108.50,55,0
10/14/1998,14:09,1108.75,1108.75,1107.50,1107.50,46,0
10/14/1998,14:10,1107.75,1108.50,1107.00,1108.25,39,0
10/14/1998,14:11,1108.25,1109.75,1108.00,1109.50,32,0
10/14/1998,14:12,1109.50,1110.00,1108.00,1108.75,60,0
10/14/1998,14:13,1108.50,1109.50,1108.00,1108.75,43,0
10/14/1998,14:14,1108.75,1109.25,1108.25,1108.25,21,0
10/14/1998,14:15,1108.25,1108.75,1107.50,1107.75,32,0
10/14/1998,14:16,1107.75,1108.50,1107.50,1107.50,19,0
10/14/1998,14:17,1107.25,1108.00,1106.50,1106.50,33,0
10/14/1998,14:18,1106.75,1107.50,1106.50,1106.75,27,0
10/14/1998,14:19,1106.50,1106.50,1105.50,1105.75,28,0
10/14/1998,14:20,1105.75,1106.25,1105.50,1105.50,25,0
10/14/1998,14:21,1105.50,1106.00,1105.50,1105.50,17,0
10/14/1998,14:22,1105.50,1107.25,1105.00,1107.00,24,0
10/14/1998,14:23,1107.25,1107.50,1106.00,1106.50,24,0
10/14/1998,14:24,1106.50,1107.25,1106.25,1107.25,20,0
10/14/1998,14:25,1107.50,1107.75,1107.00,1107.50,28,0
10/14/1998,14:26,1107.50,1108.50,1107.50,1107.75,33,0
10/14/1998,14:27,1107.75,1108.00,1106.75,1107.00,23,0
10/14/1998,14:28,1107.00,1107.25,1106.00,1107.25,32,0
10/14/1998,14:29,1107.00,1107.25,1106.25,1106.25,29,0
10/14/1998,14:30,1106.00,1106.25,1105.50,1106.25,33,0
10/14/1998,14:31,1106.00,1106.00,1105.00,1105.00,23,0
10/14/1998,14:32,1104.50,1104.50,1103.25,1104.00,54,0
10/14/1998,14:33,1103.75,1104.25,1102.25,1102.50,49,0
10/14/1998,14:34,1102.50,1102.75,1100.25,1100.75,87,0
10/14/1998,14:35,1100.25,1100.75,1097.00,1099.00,89,0
10/14/1998,14:36,1099.00,1099.75,1098.75,1099.50,62,0
10/14/1998,14:37,1099.00,1100.75,1099.00,1100.25,43,0
10/14/1998,14:38,1100.75,1101.50,1100.50,1101.25,41,0
10/14/1998,14:39,1101.25,1101.25,1099.00,1099.75,49,0
10/14/1998,14:40,1099.75,1100.25,1099.25,1100.25,38,0
10/14/1998,14:41,1100.25,1100.75,1100.00,1100.75,24,0
10/14/1998,14:42,1100.50,1100.50,1099.75,1100.00,32,0
10/14/1998,14:43,1100.25,1101.25,1100.00,1100.25,27,0
10/14/1998,14:44,1100.25,1102.00,1100.25,1102.00,33,0
10/14/1998,14:45,1102.00,1102.00,1100.75,1101.50,20,0
10/14/1998,14:46,1101.50,1102.25,1101.00,1101.50,29,0
10/14/1998,14:47,1101.50,1102.25,1101.50,1102.00,24,0
10/14/1998,14:48,1101.75,1102.50,1100.50,1101.00,23,0
10/14/1998,14:49,1100.75,1101.00,1100.25,1100.25,18,0
10/14/1998,14:50,1100.25,1100.75,1099.75,1100.25,20,0
10/14/1998,14:51,1099.50,1099.75,1099.00,1099.00,15,0
10/14/1998,14:52,1098.75,1099.00,1097.75,1098.50,33,0
10/14/1998,14:53,1098.75,1098.75,1097.75,1097.75,22,0
10/14/1998,14:54,1098.00,1099.75,1098.00,1098.25,42,0
10/14/1998,14:55,1098.75,1099.00,1098.00,1099.00,30,0
10/14/1998,14:56,1099.25,1099.25,1098.00,1098.25,15,0
10/14/1998,14:57,1098.25,1098.50,1097.75,1097.75,8,0
10/14/1998,14:58,1097.50,1098.50,1097.25,1097.50,21,0
10/14/1998,14:59,1097.25,1098.00,1096.75,1097.25,28,0
10/14/1998,15:00,1097.50,1097.75,1097.25,1097.50,14,0
10/14/1998,15:01,1097.75,1097.75,1096.25,1096.50,33,0
10/14/1998,15:02,1096.50,1097.00,1096.00,1096.25,18,0
10/14/1998,15:03,1096.50,1097.25,1096.50,1097.00,15,0
10/14/1998,15:04,1096.50,1097.25,1096.50,1096.75,17,0
10/14/1998,15:05,1096.75,1097.50,1096.50,1097.50,18,0
10/14/1998,15:06,1097.50,1098.00,1097.00,1098.00,22,0
10/14/1998,15:07,1097.50,1098.50,1096.75,1097.00,24,0
10/14/1998,15:08,1097.25,1097.75,1097.00,1097.00,14,0
10/14/1998,15:09,1097.00,1097.50,1097.00,1097.00,11,0
10/14/1998,15:10,1097.25,1097.75,1097.25,1097.50,11,0
10/14/1998,15:11,1097.25,1097.75,1097.25,1097.50,14,0
10/14/1998,15:12,1098.00,1098.25,1097.50,1097.75,17,0
10/14/1998,15:13,1097.75,1098.25,1097.75,1097.75,16,0
10/14/1998,15:14,1098.00,1098.50,1097.50,1098.00,18,0
10/14/1998,15:15,1097.50,1099.25,1096.50,1098.00,43,0
10/15/1998,00:07,1098.50,1098.50,1098.25,1098.25,2,0
10/15/1998,00:12,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,00:17,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,00:21,1098.25,1098.25,1098.25,1098.25,1,0
10/15/1998,00:28,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,00:31,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,00:37,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,00:39,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,00:40,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,00:41,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,00:47,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,00:48,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,00:50,1097.50,1097.50,1097.25,1097.25,3,0
10/15/1998,00:56,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,00:59,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,01:00,1097.00,1097.00,1096.50,1096.50,2,0
10/15/1998,01:01,1096.50,1096.75,1096.50,1096.75,2,0
10/15/1998,01:02,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,01:03,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,01:05,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,01:09,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,01:14,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,01:16,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,01:18,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,01:27,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,01:32,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,01:34,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,01:37,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,01:39,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,01:40,1099.50,1099.50,1099.50,1099.50,3,0
10/15/1998,01:41,1099.50,1099.50,1099.25,1099.25,2,0
10/15/1998,01:42,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,01:44,1098.50,1098.50,1098.50,1098.50,2,0
10/15/1998,01:50,1098.25,1098.25,1098.25,1098.25,1,0
10/15/1998,01:51,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,01:52,1097.50,1097.50,1097.50,1097.50,1,0
10/15/1998,01:58,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,02:01,1097.50,1097.50,1097.50,1097.50,1,0
10/15/1998,02:07,1096.75,1096.75,1096.75,1096.75,1,0
10/15/1998,02:10,1095.75,1095.75,1095.75,1095.75,1,0
10/15/1998,02:11,1096.00,1096.00,1096.00,1096.00,1,0
10/15/1998,02:15,1096.50,1097.00,1096.50,1097.00,3,0
10/15/1998,02:17,1096.25,1096.50,1096.25,1096.50,2,0
10/15/1998,02:18,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,02:19,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,02:24,1097.00,1097.00,1097.00,1097.00,2,0
10/15/1998,02:25,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,02:29,1099.00,1099.00,1097.50,1097.50,5,0
10/15/1998,02:30,1097.50,1099.00,1097.50,1099.00,2,0
10/15/1998,02:31,1099.25,1099.25,1099.25,1099.25,1,0
10/15/1998,02:34,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,02:35,1099.00,1099.50,1099.00,1099.50,3,0
10/15/1998,02:36,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:39,1099.75,1099.75,1099.50,1099.50,2,0
10/15/1998,02:40,1099.50,1099.50,1099.50,1099.50,1,0
10/15/1998,02:41,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:43,1100.00,1100.00,1099.75,1099.75,2,0
10/15/1998,02:44,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:46,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:50,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:52,1099.50,1099.50,1099.50,1099.50,1,0
10/15/1998,02:54,1099.75,1099.75,1099.75,1099.75,1,0
10/15/1998,02:55,1100.00,1100.00,1100.00,1100.00,2,0
10/15/1998,02:56,1100.00,1100.00,1100.00,1100.00,1,0
10/15/1998,02:57,1099.50,1099.50,1099.50,1099.50,1,0
10/15/1998,03:05,1099.75,1100.00,1099.75,1100.00,3,0
10/15/1998,03:07,1100.25,1100.25,1100.25,1100.25,1,0
10/15/1998,03:08,1100.50,1100.75,1100.50,1100.75,3,0
10/15/1998,03:09,1101.00,1101.00,1101.00,1101.00,4,0
10/15/1998,03:10,1101.25,1101.50,1101.25,1101.50,2,0
10/15/1998,03:11,1101.50,1101.75,1101.25,1101.25,4,0
10/15/1998,03:12,1101.50,1102.25,1101.50,1102.25,7,0
10/15/1998,03:13,1102.25,1102.25,1102.25,1102.25,1,0
10/15/1998,03:14,1102.00,1102.00,1102.00,1102.00,2,0
10/15/1998,03:15,1102.25,1102.25,1102.25,1102.25,1,0
10/15/1998,03:16,1102.00,1102.75,1102.00,1102.75,5,0
10/15/1998,03:17,1102.50,1102.50,1102.00,1102.00,6,0
10/15/1998,03:18,1102.25,1102.50,1102.25,1102.50,2,0
10/15/1998,03:20,1102.25,1102.25,1102.25,1102.25,1,0
10/15/1998,03:21,1102.50,1102.50,1102.50,1102.50,2,0
10/15/1998,03:22,1103.00,1103.00,1103.00,1103.00,5,0
10/15/1998,03:23,1102.75,1103.00,1102.75,1103.00,3,0
10/15/1998,03:24,1102.75,1102.75,1102.25,1102.25,3,0
10/15/1998,03:26,1102.00,1102.00,1102.00,1102.00,1,0
10/15/1998,03:27,1101.75,1101.75,1101.00,1101.00,5,0
10/15/1998,03:29,1102.00,1102.00,1102.00,1102.00,1,0
10/15/1998,03:34,1102.75,1102.75,1102.25,1102.25,3,0
10/15/1998,03:38,1102.00,1102.00,1102.00,1102.00,1,0
10/15/1998,03:39,1102.00,1102.00,1102.00,1102.00,1,0
10/15/1998,03:42,1102.00,1102.00,1102.00,1102.00,1,0
10/15/1998,03:45,1101.25,1101.25,1101.25,1101.25,1,0
10/15/1998,03:47,1101.25,1101.25,1101.25,1101.25,1,0
10/15/1998,03:49,1101.00,1101.00,1100.50,1100.50,3,0
10/15/1998,03:52,1100.50,1100.50,1100.50,1100.50,2,0
10/15/1998,03:58,1100.75,1100.75,1100.75,1100.75,1,0
10/15/1998,03:59,1101.00,1101.00,1101.00,1101.00,1,0
10/15/1998,04:00,1101.25,1101.75,1101.25,1101.75,2,0
10/15/1998,04:01,1101.50,1101.50,1101.50,1101.50,1,0
10/15/1998,04:07,1101.75,1101.75,1101.75,1101.75,1,0
10/15/1998,04:09,1101.50,1101.50,1101.00,1101.50,3,0
10/15/1998,04:11,1101.25,1101.25,1101.25,1101.25,1,0
10/15/1998,04:12,1101.25,1101.25,1101.25,1101.25,1,0
10/15/1998,04:14,1100.50,1100.50,1100.50,1100.50,1,0
10/15/1998,04:16,1100.50,1100.50,1100.50,1100.50,1,0
10/15/1998,04:18,1100.25,1100.25,1100.00,1100.00,4,0
10/15/1998,04:20,1100.50,1100.75,1100.50,1100.50,3,0
10/15/1998,04:21,1100.00,1100.00,1100.00,1100.00,1,0
10/15/1998,04:22,1100.50,1100.50,1100.50,1100.50,1,0
10/15/1998,04:23,1100.25,1100.25,1099.50,1099.50,3,0
10/15/1998,04:24,1100.00,1100.00,1100.00,1100.00,1,0
10/15/1998,04:25,1099.25,1099.25,1099.25,1099.25,2,0
10/15/1998,04:26,1099.25,1099.25,1099.00,1099.00,3,0
10/15/1998,04:27,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,04:28,1099.25,1100.00,1099.25,1100.00,4,0
10/15/1998,04:29,1099.75,1099.75,1099.75,1099.75,2,0
10/15/1998,04:32,1099.50,1099.50,1099.00,1099.00,4,0
10/15/1998,04:33,1099.00,1099.00,1099.00,1099.00,1,0
10/15/1998,04:35,1099.00,1099.25,1099.00,1099.25,2,0
10/15/1998,04:36,1099.50,1099.50,1099.50,1099.50,1,0
10/15/1998,04:37,1099.25,1099.50,1099.25,1099.50,2,0
10/15/1998,04:38,1100.25,1100.25,1100.00,1100.00,2,0
10/15/1998,04:43,1100.00,1100.00,1100.00,1100.00,1,0
10/15/1998,04:44,1099.50,1100.00,1099.25,1099.75,5,0
10/15/1998,04:46,1099.25,1099.25,1099.25,1099.25,1,0
10/15/1998,04:47,1099.00,1099.00,1098.75,1098.75,2,0
10/15/1998,04:49,1098.50,1098.75,1098.50,1098.75,2,0
10/15/1998,04:51,1098.50,1098.50,1098.25,1098.25,2,0
10/15/1998,04:52,1097.50,1097.50,1097.00,1097.00,3,0
10/15/1998,04:53,1097.50,1097.50,1097.25,1097.25,3,0
10/15/1998,04:54,1096.50,1097.00,1096.50,1097.00,2,0
10/15/1998,04:55,1096.25,1096.75,1096.25,1096.75,5,0
10/15/1998,04:56,1097.25,1097.25,1097.25,1097.25,2,0
10/15/1998,04:58,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,05:01,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,05:04,1096.75,1097.25,1096.75,1097.25,3,0
10/15/1998,05:05,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,05:07,1096.75,1096.75,1096.50,1096.50,3,0
10/15/1998,05:08,1096.50,1096.50,1096.50,1096.50,1,0
10/15/1998,05:16,1096.75,1097.00,1096.75,1097.00,2,0
10/15/1998,05:17,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,05:19,1097.00,1097.50,1097.00,1097.25,4,0
10/15/1998,05:20,1097.50,1097.50,1097.50,1097.50,1,0
10/15/1998,05:22,1097.75,1098.00,1097.75,1098.00,2,0
10/15/1998,05:24,1098.25,1098.25,1098.25,1098.25,2,0
10/15/1998,05:25,1098.00,1099.00,1098.00,1098.75,3,0
10/15/1998,05:26,1098.25,1098.25,1098.25,1098.25,1,0
10/15/1998,05:27,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,05:28,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,05:30,1097.75,1097.75,1097.00,1097.00,4,0
10/15/1998,05:33,1096.75,1096.75,1096.50,1096.75,3,0
10/15/1998,05:34,1096.00,1096.00,1096.00,1096.00,1,0
10/15/1998,05:36,1095.75,1096.00,1095.75,1096.00,2,0
10/15/1998,05:38,1095.50,1095.75,1095.50,1095.75,3,0
10/15/1998,05:39,1095.50,1095.75,1095.50,1095.75,2,0
10/15/1998,05:40,1095.75,1095.75,1095.75,1095.75,1,0
10/15/1998,05:42,1096.00,1096.00,1096.00,1096.00,1,0
10/15/1998,05:43,1096.75,1096.75,1096.75,1096.75,1,0
10/15/1998,05:44,1096.75,1096.75,1096.75,1096.75,1,0
10/15/1998,05:50,1097.50,1097.50,1097.50,1097.50,1,0
10/15/1998,05:52,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,05:53,1098.00,1098.25,1098.00,1098.25,2,0
10/15/1998,05:54,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,05:57,1098.75,1098.75,1098.75,1098.75,1,0
10/15/1998,05:58,1098.50,1098.50,1098.50,1098.50,1,0
10/15/1998,05:59,1098.25,1098.25,1098.25,1098.25,1,0
10/15/1998,06:00,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:03,1097.75,1097.75,1097.75,1097.75,2,0
10/15/1998,06:04,1097.50,1097.50,1097.25,1097.25,2,0
10/15/1998,06:07,1097.00,1097.00,1097.00,1097.00,1,0
10/15/1998,06:09,1097.50,1097.50,1097.00,1097.00,2,0
10/15/1998,06:10,1097.25,1097.75,1097.25,1097.75,3,0
10/15/1998,06:11,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,06:12,1098.00,1098.00,1098.00,1098.00,2,0
10/15/1998,06:13,1097.75,1097.75,1097.50,1097.50,3,0
10/15/1998,06:17,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:22,1098.00,1098.00,1098.00,1098.00,2,0
10/15/1998,06:23,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:24,1098.25,1098.25,1098.25,1098.25,1,0
10/15/1998,06:25,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:26,1098.00,1098.00,1097.75,1097.75,3,0
10/15/1998,06:29,1097.75,1097.75,1097.50,1097.50,2,0
10/15/1998,06:31,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,06:33,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:35,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,06:36,1097.50,1097.50,1097.50,1097.50,1,0
10/15/1998,06:38,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,06:39,1098.00,1098.00,1097.50,1097.75,3,0
10/15/1998,06:40,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:41,1098.00,1098.00,1098.00,1098.00,1,0
10/15/1998,06:45,1097.75,1097.75,1097.75,1097.75,2,0
10/15/1998,06:46,1097.75,1097.75,1097.75,1097.75,1,0
10/15/1998,06:47,1098.00,1098.00,1098.00,1098.00,2,0
10/15/1998,06:48,1097.75,1097.75,1096.75,1096.75,5,0
10/15/1998,06:50,1096.75,1097.25,1096.75,1096.75,3,0
10/15/1998,06:53,1096.50,1096.50,1096.50,1096.50,3,0
10/15/1998,06:55,1096.50,1096.75,1096.50,1096.75,4,0
10/15/1998,06:56,1097.00,1097.00,1097.00,1097.00,2,0
10/15/1998,06:57,1097.25,1097.25,1097.25,1097.25,2,0
10/15/1998,06:58,1097.25,1097.25,1097.00,1097.00,3,0
10/15/1998,06:59,1097.25,1097.25,1097.25,1097.25,1,0
10/15/1998,07:00,1097.25,1097.25,1097.00,1097.00,2,0
10/15/1998,07:01,1097.00,1097.00,1096.75,1096.75,2,0
10/15/1998,07:02,1096.75,1096.75,1096.75,1096.75,1,0
10/15/1998,07:03,1096.75,1097.75,1096.75,1097.00,5,0
10/15/1998,07:05,1096.75,1097.75,1096.75,1097.25,4,0
10/15/1998,07:06,1096.75,1096.75,1096.00,1096.00,9,0
10/15/1998,07:07,1095.50,1096.25,1095.50,1095.50,5,0
10/15/1998,07:08,1095.50,1095.50,1095.00,1095.00,4,0
10/15/1998,07:09,1095.00,1095.75,1095.00,1095.75,4,0
10/15/1998,07:10,1095.75,1095.75,1095.00,1095.00,5,0
10/15/1998,07:11,1095.50,1095.50,1094.25,1094.50,10,0
10/15/1998,07:12,1094.75,1095.00,1094.50,1094.75,4,0
10/15/1998,07:13,1094.50,1094.50,1093.25,1093.25,13,0
10/15/1998,07:14,1093.50,1094.00,1093.25,1093.75,11,0
10/15/1998,07:15,1093.75,1094.00,1093.75,1094.00,8,0
10/15/1998,07:16,1093.25,1094.50,1093.25,1094.25,9,0
10/15/1998,07:17,1094.00,1094.25,1094.00,1094.00,9,0
10/15/1998,07:18,1094.00,1094.25,1093.75,1094.00,10,0
10/15/1998,07:19,1093.75,1094.00,1093.50,1094.00,5,0
10/15/1998,07:20,1094.00,1094.00,1094.00,1094.00,3,0
10/15/1998,07:21,1094.00,1094.25,1094.00,1094.25,2,0
10/15/1998,07:22,1094.25,1094.25,1094.25,1094.25,1,0
10/15/1998,07:23,1094.25,1094.25,1094.25,1094.25,1,0
10/15/1998,07:24,1094.50,1094.50,1094.00,1094.50,7,0
10/15/1998,07:25,1094.25,1094.50,1094.25,1094.50,2,0
10/15/1998,07:26,1094.25,1094.25,1094.25,1094.25,2,0
10/15/1998,07:27,1094.00,1094.00,1094.00,1094.00,2,0
10/15/1998,07:28,1094.00,1094.00,1093.50,1093.50,9,0
10/15/1998,07:29,1093.50,1094.00,1093.50,1093.50,7,0
10/15/1998,07:30,1093.50,1094.00,1093.50,1094.00,2,0
10/15/1998,07:31,1093.75,1093.75,1092.75,1093.00,10,0
10/15/1998,07:32,1093.00,1093.00,1092.50,1093.00,5,0
10/15/1998,07:33,1093.00,1093.75,1093.00,1093.25,13,0
10/15/1998,07:34,1093.50,1093.50,1093.50,1093.50,2,0
10/15/1998,07:35,1093.50,1094.00,1093.50,1093.75,7,0
10/15/1998,07:36,1093.75,1093.75,1093.75,1093.75,4,0
10/15/1998,07:37,1093.75,1094.00,1093.25,1094.00,8,0
10/15/1998,07:38,1094.00,1094.50,1094.00,1094.50,3,0
10/15/1998,07:39,1094.75,1095.00,1094.75,1095.00,2,0
10/15/1998,07:40,1095.00,1095.75,1095.00,1095.00,9,0
10/15/1998,07:41,1095.25,1095.25,1095.00,1095.00,4,0
10/15/1998,07:42,1094.75,1094.75,1094.50,1094.75,4,0
10/15/1998,07:43,1094.75,1095.00,1094.00,1094.00,6,0
10/15/1998,07:44,1094.25,1094.25,1093.25,1093.25,11,0
10/15/1998,07:45,1093.25,1093.25,1093.25,1093.25,1,0
10/15/1998,07:46,1093.25,1093.50,1093.25,1093.50,4,0
10/15/1998,07:47,1093.25,1093.25,1093.25,1093.25,2,0
10/15/1998,07:48,1093.00,1093.50,1093.00,1093.50,4,0
10/15/1998,07:49,1093.00,1093.00,1092.50,1093.00,5,0
10/15/1998,07:50,1093.00,1093.25,1093.00,1093.00,4,0
10/15/1998,07:51,1093.25,1093.75,1093.25,1093.75,5,0
10/15/1998,07:52,1093.50,1094.25,1093.50,1094.25,3,0
10/15/1998,07:53,1094.25,1094.25,1094.00,1094.00,3,0
10/15/1998,07:54,1094.00,1094.00,1093.75,1093.75,5,0
10/15/1998,07:55,1093.50,1094.00,1093.50,1094.00,3,0
10/15/1998,07:56,1093.50,1093.50,1092.75,1092.75,5,0
10/15/1998,07:57,1092.75,1093.00,1092.75,1093.00,3,0
10/15/1998,07:58,1093.00,1093.25,1092.50,1092.75,7,0
10/15/1998,07:59,1092.50,1093.00,1092.25,1093.00,8,0
10/15/1998,08:00,1092.50,1093.00,1092.25,1093.00,5,0
10/15/1998,08:01,1092.75,1093.00,1092.00,1092.00,9,0
10/15/1998,08:02,1092.00,1092.25,1091.75,1092.25,9,0
10/15/1998,08:03,1092.00,1093.25,1092.00,1092.75,5,0
10/15/1998,08:04,1092.50,1093.00,1092.50,1093.00,6,0
10/15/1998,08:05,1093.75,1094.00,1093.00,1093.75,7,0
10/15/1998,08:06,1093.50,1093.50,1092.75,1092.75,4,0
10/15/1998,08:07,1092.75,1093.00,1092.75,1093.00,2,0
10/15/1998,08:08,1093.50,1093.50,1092.50,1092.50,4,0
10/15/1998,08:09,1092.25,1092.50,1092.00,1092.25,6,0
10/15/1998,08:10,1092.00,1092.00,1091.00,1091.50,15,0
10/15/1998,08:11,1091.50,1092.00,1091.25,1091.50,7,0
10/15/1998,08:12,1091.25,1091.50,1091.00,1091.50,11,0
10/15/1998,08:13,1091.50,1092.25,1091.50,1092.00,7,0
10/15/1998,08:14,1091.75,1092.75,1091.75,1092.25,11,0
10/15/1998,08:15,1092.25,1092.50,1092.25,1092.25,5,0
10/15/1998,08:16,1092.25,1092.75,1092.00,1092.50,7,0
10/15/1998,08:17,1092.50,1092.50,1092.50,1092.50,3,0
10/15/1998,08:20,1093.00,1093.25,1093.00,1093.25,3,0
10/15/1998,08:21,1093.25,1093.25,1093.25,1093.25,1,0
10/15/1998,08:22,1093.25,1094.00,1093.00,1093.00,5,0
10/15/1998,08:23,1093.00,1093.50,1093.00,1093.50,2,0
10/15/1998,08:25,1092.75,1092.75,1092.75,1092.75,1,0
10/15/1998,08:26,1092.50,1092.75,1092.50,1092.75,4,0
10/15/1998,08:27,1092.50,1093.75,1092.50,1093.75,3,0
10/15/1998,08:28,1093.25,1093.25,1093.00,1093.00,3,0
10/15/1998,08:29,1093.25,1093.25,1093.00,1093.00,3,0
10/15/1998,08:30,1092.75,1093.75,1092.00,1093.75,12,0
10/15/1998,08:31,1093.50,1095.00,1092.00,1092.50,33,0
10/15/1998,08:32,1092.00,1092.75,1091.25,1091.25,47,0
10/15/1998,08:33,1091.50,1092.50,1091.00,1092.25,30,0
10/15/1998,08:34,1092.00,1092.25,1091.50,1092.25,27,0
10/15/1998,08:35,1092.00,1093.75,1092.00,1093.25,27,0
10/15/1998,08:36,1093.25,1093.50,1092.00,1092.00,26,0
10/15/1998,08:37,1092.00,1092.75,1091.75,1091.75,33,0
10/15/1998,08:38,1091.75,1093.00,1091.75,1092.75,19,0
10/15/1998,08:39,1092.50,1092.75,1091.00,1092.25,45,0
10/15/1998,08:40,1092.25,1094.75,1092.25,1094.75,32,0
10/15/1998,08:41,1094.75,1095.00,1094.00,1094.75,33,0
10/15/1998,08:42,1094.50,1096.00,1094.25,1095.50,37,0
10/15/1998,08:43,1095.50,1096.75,1095.00,1095.75,54,0
10/15/1998,08:44,1096.00,1096.50,1095.00,1095.50,43,0
10/15/1998,08:45,1095.50,1095.75,1094.75,1095.25,46,0
10/15/1998,08:46,1095.50,1096.00,1094.75,1095.25,38,0
10/15/1998,08:47,1095.00,1095.75,1094.75,1095.75,32,0
10/15/1998,08:48,1095.75,1096.25,1095.50,1095.75,19,0
10/15/1998,08:49,1095.75,1096.50,1095.75,1096.00,33,0
10/15/1998,08:50,1096.25,1096.50,1095.25,1095.50,28,0
10/15/1998,08:51,1095.50,1096.00,1095.25,1095.25,25,0
10/15/1998,08:52,1095.75,1096.50,1095.25,1096.25,39,0
10/15/1998,08:53,1096.00,1096.25,1094.75,1094.75,44,0
10/15/1998,08:54,1094.75,1095.25,1094.25,1094.50,41,0
10/15/1998,08:55,1094.50,1095.00,1093.50,1093.50,30,0
10/15/1998,08:56,1093.50,1094.00,1093.00,1093.50,41,0
10/15/1998,08:57,1093.75,1094.50,1093.50,1093.75,28,0
10/15/1998,08:58,1094.00,1094.50,1093.75,1094.50,25,0
10/15/1998,08:59,1094.50,1095.25,1094.50,1095.25,27,0
10/15/1998,09:00,1095.00,1095.25,1094.50,1095.25,16,0
10/15/1998,09:01,1095.00,1097.00,1095.00,1096.75,41,0
10/15/1998,09:02,1096.50,1097.75,1096.50,1097.25,46,0
10/15/1998,09:03,1097.00,1098.50,1097.00,1097.75,54,0
10/15/1998,09:04,1097.50,1098.50,1097.50,1098.50,57,0
10/15/1998,09:05,1098.50,1099.25,1098.50,1098.50,49,0
10/15/1998,09:06,1098.25,1099.25,1098.25,1098.25,25,0
10/15/1998,09:07,1098.25,1099.00,1098.00,1098.00,34,0
10/15/1998,09:08,1097.75,1098.50,1097.25,1097.25,35,0
10/15/1998,09:09,1097.25,1098.25,1097.00,1098.25,30,0
10/15/1998,09:10,1098.25,1099.00,1098.00,1099.00,41,0
10/15/1998,09:11,1099.00,1099.25,1098.00,1098.50,36,0
10/15/1998,09:12,1098.50,1099.00,1098.00,1098.25,35,0
10/15/1998,09:13,1098.00,1098.25,1097.00,1097.75,32,0
10/15/1998,09:14,1097.25,1098.75,1097.25,1097.25,33,0
10/15/1998,09:15,1097.00,1097.50,1096.75,1097.50,18,0
10/15/1998,09:16,1097.00,1098.25,1097.00,1098.25,24,0
10/15/1998,09:17,1098.25,1099.25,1097.00,1098.75,43,0
10/15/1998,09:18,1099.00,1100.25,1099.00,1099.50,42,0
10/15/1998,09:19,1099.50,1101.00,1099.50,1100.75,41,0
10/15/1998,09:20,1101.00,1101.00,1099.25,1099.50,35,0
10/15/1998,09:21,1099.75,1099.75,1098.50,1099.00,42,0
10/15/1998,09:22,1099.00,1099.50,1098.50,1099.00,26,0
10/15/1998,09:23,1099.00,1099.00,1097.75,1098.00,22,0
10/15/1998,09:24,1098.00,1099.00,1097.75,1099.00,29,0
10/15/1998,09:25,1099.25,1100.00,1098.50,1100.00,25,0
10/15/1998,09:26,1100.00,1101.50,1099.00,1101.50,28,0
10/15/1998,09:27,1101.50,1102.25,1100.75,1102.00,49,0
10/15/1998,09:28,1102.00,1102.50,1101.75,1102.50,50,0
10/15/1998,09:29,1102.50,1103.50,1102.50,1103.25,53,0
10/15/1998,09:30,1103.00,1104.00,1102.50,1103.50,50,0
10/15/1998,09:31,1104.00,1104.25,1102.25,1102.50,59,0
10/15/1998,09:32,1102.50,1103.25,1102.25,1103.00,34,0
10/15/1998,09:33,1102.75,1103.00,1101.50,1101.75,50,0
10/15/1998,09:34,1102.00,1102.50,1101.25,1102.50,34,0
10/15/1998,09:35,1102.50,1102.75,1101.75,1102.00,28,0
10/15/1998,09:36,1102.00,1102.50,1102.00,1102.50,17,0
10/15/1998,09:37,1102.25,1102.50,1101.25,1101.75,23,0
10/15/1998,09:38,1101.25,1101.75,1101.00,1101.75,25,0
10/15/1998,09:39,1101.50,1102.50,1101.25,1102.25,17,0
10/15/1998,09:40,1102.25,1102.50,1101.00,1101.00,38,0
10/15/1998,09:41,1101.00,1102.00,1101.00,1101.75,31,0
10/15/1998,09:42,1101.75,1102.50,1101.75,1102.50,32,0
10/15/1998,09:43,1102.25,1103.00,1102.00,1102.75,30,0
10/15/1998,09:44,1103.00,1103.50,1102.50,1103.25,32,0
10/15/1998,09:45,1103.50,1103.75,1103.00,1103.25,20,0
10/15/1998,09:46,1103.00,1103.75,1102.00,1103.50,44,0
10/15/1998,09:47,1103.50,1103.75,1102.50,1103.00,29,0
10/15/1998,09:48,1103.00,1104.50,1103.00,1104.50,33,0
10/15/1998,09:49,1104.25,1104.75,1103.75,1104.00,26,0
10/15/1998,09:50,1104.25,1105.50,1104.00,1105.00,37,0
10/15/1998,09:51,1105.00,1105.50,1104.50,1105.25,33,0
10/15/1998,09:52,1105.25,1106.00,1105.00,1105.25,42,0
10/15/1998,09:53,1105.50,1106.25,1105.00,1105.25,43,0
10/15/1998,09:54,1105.25,1106.50,1105.00,1105.50,54,0
10/15/1998,09:55,1105.50,1105.50,1104.50,1104.75,27,0
10/15/1998,09:56,1104.75,1104.75,1103.75,1104.00,31,0
10/15/1998,09:57,1103.75,1104.75,1103.50,1104.75,20,0
10/15/1998,09:58,1104.75,1105.50,1103.75,1104.50,36,0
10/15/1998,09:59,1104.25,1104.75,1103.75,1104.00,14,0
10/15/1998,10:00,1104.00,1104.25,1103.50,1104.25,34,0
10/15/1998,10:01,1104.25,1104.50,1104.00,1104.25,18,0
10/15/1998,10:02,1104.50,1104.75,1104.00,1104.50,20,0
10/15/1998,10:03,1104.50,1105.00,1104.50,1104.50,14,0
10/15/1998,10:04,1104.75,1105.50,1104.25,1104.25,23,0
10/15/1998,10:05,1104.25,1104.50,1104.25,1104.25,17,0
10/15/1998,10:06,1104.25,1104.25,1103.75,1103.75,15,0
10/15/1998,10:07,1103.75,1104.00,1103.50,1103.50,25,0
10/15/1998,10:08,1103.50,1103.50,1102.00,1102.00,50,0
10/15/1998,10:09,1102.25,1102.75,1102.00,1102.50,40,0
10/15/1998,10:10,1102.50,1102.75,1102.00,1102.25,23,0
10/15/1998,10:11,1102.50,1103.00,1102.50,1102.75,29,0
10/15/1998,10:12,1102.75,1103.00,1102.50,1103.00,15,0
10/15/1998,10:13,1102.75,1103.75,1102.75,1103.75,27,0
10/15/1998,10:14,1103.75,1104.25,1103.00,1104.25,31,0
10/15/1998,10:15,1104.25,1104.50,1103.50,1104.25,20,0
10/15/1998,10:16,1104.25,1104.25,1103.00,1103.00,17,0
10/15/1998,10:17,1103.00,1103.50,1102.25,1102.50,31,0
10/15/1998,10:18,1102.75,1103.25,1102.50,1103.25,24,0
10/15/1998,10:19,1103.25,1104.00,1103.00,1103.25,18,0
10/15/1998,10:20,1103.50,1104.00,1103.25,1104.00,13,0
10/15/1998,10:21,1104.00,1104.25,1103.50,1103.75,19,0
10/15/1998,10:22,1103.25,1103.75,1103.00,1103.00,20,0
10/15/1998,10:23,1102.75,1103.50,1102.75,1103.50,14,0
10/15/1998,10:24,1103.00,1103.25,1103.00,1103.00,10,0
10/15/1998,10:25,1102.75,1104.00,1102.75,1104.00,17,0
10/15/1998,10:26,1104.25,1104.75,1104.00,1104.50,23,0
10/15/1998,10:27,1104.75,1105.25,1104.50,1105.00,34,0
10/15/1998,10:28,1105.50,1106.00,1105.00,1105.25,39,0
10/15/1998,10:29,1105.00,1107.00,1105.00,1106.50,35,0
10/15/1998,10:30,1106.50,1107.50,1106.25,1107.25,53,0
10/15/1998,10:31,1107.25,1108.75,1106.50,1108.50,78,0
10/15/1998,10:32,1108.25,1109.00,1107.75,1108.00,58,0
10/15/1998,10:33,1108.00,1108.75,1108.00,1108.50,55,0
10/15/1998,10:34,1108.50,1108.50,1107.75,1108.00,28,0
10/15/1998,10:35,1108.00,1108.25,1107.75,1107.75,22,0
10/15/1998,10:36,1107.75,1107.75,1106.75,1107.00,36,0
10/15/1998,10:37,1107.00,1107.00,1106.50,1107.00,28,0
10/15/1998,10:38,1106.75,1107.00,1106.25,1106.50,27,0
10/15/1998,10:39,1106.50,1107.75,1106.00,1107.00,38,0
10/15/1998,10:40,1107.00,1107.75,1106.75,1107.50,16,0
10/15/1998,10:41,1107.50,1108.50,1107.50,1108.25,30,0
10/15/1998,10:42,1108.00,1108.50,1107.75,1108.00,24,0
10/15/1998,10:43,1108.00,1108.75,1108.00,1108.50,21,0
10/15/1998,10:44,1108.25,1108.50,1107.50,1107.50,24,0
10/15/1998,10:45,1107.50,1108.25,1107.00,1108.00,40,0
10/15/1998,10:46,1107.75,1108.00,1107.00,1107.00,14,0
10/15/1998,10:47,1107.00,1108.00,1107.00,1108.00,15,0
10/15/1998,10:48,1108.00,1108.00,1107.50,1108.00,16,0
10/15/1998,10:49,1107.75,1108.25,1107.50,1108.00,27,0
10/15/1998,10:50,1108.00,1109.50,1108.00,1109.50,28,0
10/15/1998,10:51,1109.50,1111.00,1109.25,1111.00,69,0
10/15/1998,10:52,1111.00,1111.50,1110.50,1111.50,60,0
10/15/1998,10:53,1111.50,1112.50,1110.75,1111.75,82,0
10/15/1998,10:54,1112.00,1113.25,1111.50,1113.00,71,0
10/15/1998,10:55,1113.00,1113.75,1112.50,1113.00,64,0
10/15/1998,10:56,1112.75,1112.75,1111.75,1112.25,53,0
10/15/1998,10:57,1112.00,1112.50,1111.75,1112.25,36,0
10/15/1998,10:58,1112.00,1112.50,1111.75,1111.75,35,0
10/15/1998,10:59,1111.75,1112.25,1111.00,1111.00,31,0
10/15/1998,11:00,1111.00,1112.00,1110.75,1111.50,23,0
10/15/1998,11:01,1111.75,1112.00,1111.50,1111.50,16,0
10/15/1998,11:02,1111.75,1112.00,1110.75,1110.75,20,0
10/15/1998,11:03,1111.00,1111.50,1110.75,1111.25,20,0
10/15/1998,11:04,1111.50,1112.00,1111.50,1111.50,24,0
10/15/1998,11:05,1111.75,1112.00,1111.50,1112.00,12,0
10/15/1998,11:06,1112.00,1112.50,1111.75,1112.25,20,0
10/15/1998,11:07,1112.25,1112.50,1111.50,1111.50,23,0
10/15/1998,11:08,1111.75,1112.00,1111.50,1111.75,15,0
10/15/1998,11:09,1111.50,1111.75,1111.25,1111.75,19,0
10/15/1998,11:10,1112.00,1112.25,1111.50,1111.75,19,0
10/15/1998,11:11,1111.50,1112.50,1111.50,1112.00,24,0
10/15/1998,11:12,1111.75,1112.25,1111.50,1112.00,22,0
10/15/1998,11:13,1111.75,1112.25,1111.50,1112.00,12,0
10/15/1998,11:14,1112.25,1113.50,1111.75,1113.50,23,0
10/15/1998,11:15,1113.25,1113.75,1113.00,1113.75,37,0
10/15/1998,11:16,1113.50,1113.50,1112.50,1113.00,33,0
10/15/1998,11:17,1113.00,1114.50,1113.00,1114.00,31,0
10/15/1998,11:18,1114.25,1115.00,1113.75,1114.25,48,0
10/15/1998,11:19,1114.50,1115.50,1114.50,1115.50,48,0
10/15/1998,11:20,1115.50,1116.25,1115.00,1116.00,62,0
10/15/1998,11:21,1115.50,1115.75,1114.50,1114.50,30,0
10/15/1998,11:22,1114.50,1115.25,1114.25,1114.75,46,0
10/15/1998,11:23,1115.00,1115.25,1114.50,1115.25,40,0
10/15/1998,11:24,1115.25,1116.00,1115.25,1115.50,21,0
10/15/1998,11:25,1115.50,1116.75,1115.50,1116.00,39,0
10/15/1998,11:26,1115.75,1116.50,1115.75,1115.75,26,0
10/15/1998,11:27,1115.75,1116.00,1115.25,1115.50,27,0
10/15/1998,11:28,1116.00,1116.00,1115.50,1115.75,14,0
10/15/1998,11:29,1115.50,1115.50,1114.75,1115.00,33,0
10/15/1998,11:30,1115.00,1115.25,1114.50,1114.75,15,0
10/15/1998,11:31,1115.00,1115.00,1114.50,1114.50,19,0
10/15/1998,11:32,1114.50,1116.00,1114.50,1115.25,23,0
10/15/1998,11:33,1115.25,1115.50,1115.00,1115.25,18,0
10/15/1998,11:34,1115.25,1115.25,1114.50,1115.00,24,0
10/15/1998,11:35,1115.00,1115.25,1114.50,1114.75,18,0
10/15/1998,11:36,1115.00,1115.25,1114.50,1115.25,14,0
10/15/1998,11:37,1115.50,1115.50,1114.50,1114.50,18,0
10/15/1998,11:38,1114.50,1115.50,1114.50,1115.00,13,0
10/15/1998,11:39,1115.25,1115.25,1114.25,1114.25,16,0
10/15/1998,11:40,1114.25,1114.50,1114.00,1114.25,17,0
10/15/1998,11:41,1114.50,1114.75,1114.00,1114.00,18,0
10/15/1998,11:42,1114.00,1114.25,1114.00,1114.25,17,0
10/15/1998,11:43,1114.25,1115.00,1114.00,1115.00,30,0
10/15/1998,11:44,1114.75,1115.00,1114.25,1114.25,20,0
10/15/1998,11:45,1114.25,1114.50,1113.25,1113.25,26,0
10/15/1998,11:46,1113.25,1114.00,1113.25,1114.00,13,0
10/15/1998,11:47,1113.75,1114.00,1113.00,1113.50,24,0
10/15/1998,11:48,1113.75,1114.00,1113.00,1113.25,24,0
10/15/1998,11:49,1113.25,1113.50,1112.50,1112.75,35,0
10/15/1998,11:50,1112.75,1113.25,1112.00,1113.00,40,0
10/15/1998,11:51,1112.75,1113.00,1112.25,1112.25,24,0
10/15/1998,11:52,1112.50,1112.75,1112.00,1112.50,25,0
10/15/1998,11:53,1113.00,1113.50,1112.25,1113.00,22,0
10/15/1998,11:54,1113.00,1113.00,1112.50,1112.75,11,0
10/15/1998,11:55,1112.75,1113.00,1112.75,1113.00,13,0
10/15/1998,11:56,1113.00,1113.75,1112.75,1113.50,22,0
10/15/1998,11:57,1113.25,1113.50,1112.75,1113.50,12,0
10/15/1998,11:58,1113.25,1113.25,1112.75,1112.75,7,0
10/15/1998,11:59,1113.25,1113.25,1112.50,1113.00,20,0
10/15/1998,12:00,1113.00,1113.00,1112.25,1112.25,17,0
10/15/1998,12:01,1112.25,1112.50,1112.00,1112.50,15,0
10/15/1998,12:02,1112.25,1113.50,1112.25,1113.25,20,0
10/15/1998,12:03,1113.25,1113.50,1113.00,1113.00,16,0
10/15/1998,12:04,1113.25,1113.75,1113.00,1113.50,11,0
10/15/1998,12:05,1113.25,1114.00,1113.25,1114.00,15,0
10/15/1998,12:06,1114.00,1114.25,1113.75,1114.25,14,0
10/15/1998,12:07,1114.00,1115.50,1113.75,1115.00,36,0
10/15/1998,12:08,1114.75,1115.00,1114.00,1114.00,24,0
10/15/1998,12:09,1114.25,1114.50,1113.50,1113.75,20,0
10/15/1998,12:10,1114.00,1116.00,1114.00,1115.75,28,0
10/15/1998,12:11,1115.75,1115.75,1114.75,1115.00,22,0
10/15/1998,12:12,1115.00,1115.50,1115.00,1115.00,24,0
10/15/1998,12:13,1115.00,1115.75,1115.00,1115.50,17,0
10/15/1998,12:14,1115.75,1116.50,1115.25,1116.00,26,0
10/15/1998,12:15,1116.00,1116.50,1115.75,1116.50,21,0
10/15/1998,12:16,1116.75,1117.00,1116.00,1116.75,53,0
10/15/1998,12:17,1117.00,1117.25,1116.00,1116.75,33,0
10/15/1998,12:18,1117.00,1117.25,1116.50,1117.00,28,0
10/15/1998,12:19,1117.25,1118.00,1117.00,1117.50,46,0
10/15/1998,12:20,1117.75,1118.00,1117.00,1117.50,37,0
10/15/1998,12:21,1117.75,1118.50,1117.00,1117.00,31,0
10/15/1998,12:22,1117.50,1117.50,1116.00,1116.00,32,0
10/15/1998,12:23,1116.50,1116.75,1116.00,1116.00,25,0
10/15/1998,12:24,1116.00,1116.00,1115.50,1115.75,17,0
10/15/1998,12:25,1115.50,1116.00,1115.00,1116.00,23,0
10/15/1998,12:26,1116.25,1116.25,1115.75,1116.25,15,0
10/15/1998,12:27,1115.75,1116.00,1115.25,1115.50,24,0
10/15/1998,12:28,1115.25,1116.00,1115.00,1116.00,22,0
10/15/1998,12:29,1116.00,1116.25,1115.25,1115.50,17,0
10/15/1998,12:30,1115.50,1116.00,1115.50,1116.00,10,0
10/15/1998,12:31,1116.00,1116.25,1116.00,1116.00,9,0
10/15/1998,12:32,1116.00,1116.50,1116.00,1116.25,14,0
10/15/1998,12:33,1116.25,1116.75,1116.00,1116.50,21,0
10/15/1998,12:34,1116.50,1116.75,1116.50,1116.75,23,0
10/15/1998,12:35,1116.75,1117.00,1116.25,1116.25,17,0
10/15/1998,12:36,1116.25,1116.50,1116.00,1116.50,12,0
10/15/1998,12:37,1116.50,1116.75,1115.50,1115.50,13,0
10/15/1998,12:38,1115.50,1116.00,1115.25,1115.75,15,0
10/15/1998,12:39,1115.75,1115.75,1115.25,1115.50,8,0
10/15/1998,12:40,1115.25,1115.50,1114.00,1114.75,33,0
10/15/1998,12:41,1114.50,1114.75,1112.50,1113.50,51,0
10/15/1998,12:42,1113.50,1113.75,1112.50,1113.25,33,0
10/15/1998,12:43,1113.25,1113.75,1112.50,1112.75,34,0
10/15/1998,12:44,1113.00,1113.75,1112.50,1113.50,30,0
10/15/1998,12:45,1113.75,1113.75,1113.00,1113.00,12,0
10/15/1998,12:46,1113.00,1114.00,1113.00,1113.50,20,0
10/15/1998,12:47,1113.50,1114.25,1112.50,1112.75,28,0
10/15/1998,12:48,1113.00,1114.50,1113.00,1114.25,24,0
10/15/1998,12:49,1114.25,1114.50,1114.25,1114.25,19,0
10/15/1998,12:50,1114.25,1114.25,1112.75,1113.75,25,0
10/15/1998,12:51,1113.50,1113.75,1113.25,1113.50,12,0
10/15/1998,12:52,1113.25,1114.00,1113.25,1113.75,11,0
10/15/1998,12:53,1114.00,1114.25,1113.75,1113.75,9,0
10/15/1998,12:54,1114.00,1115.00,1114.00,1115.00,22,0
10/15/1998,12:55,1115.00,1115.50,1114.75,1115.25,18,0
10/15/1998,12:56,1115.50,1115.50,1114.50,1114.50,16,0
10/15/1998,12:57,1114.75,1114.75,1114.00,1114.25,25,0
10/15/1998,12:58,1114.50,1115.00,1114.00,1114.25,11,0
10/15/1998,12:59,1114.25,1114.50,1113.50,1113.50,24,0
10/15/1998,13:00,1113.75,1113.75,1112.00,1112.00,25,0
10/15/1998,13:01,1112.50,1113.50,1112.25,1113.25,32,0
10/15/1998,13:02,1113.25,1114.00,1113.25,1114.00,14,0
10/15/1998,13:03,1113.75,1113.75,1113.50,1113.50,9,0
10/15/1998,13:04,1113.75,1113.75,1113.25,1113.50,10,0
10/15/1998,13:05,1113.25,1113.75,1112.75,1112.75,12,0
10/15/1998,13:06,1113.25,1113.25,1112.50,1112.75,12,0
10/15/1998,13:07,1112.75,1112.75,1112.00,1112.00,23,0
10/15/1998,13:08,1112.00,1112.25,1112.00,1112.00,12,0
10/15/1998,13:09,1112.25,1112.25,1111.00,1111.75,48,0
10/15/1998,13:10,1111.50,1112.25,1111.25,1112.25,33,0
10/15/1998,13:11,1112.25,1113.50,1112.25,1113.50,28,0
10/15/1998,13:12,1113.25,1113.75,1113.00,1113.50,23,0
10/15/1998,13:13,1113.75,1113.75,1113.25,1113.25,26,0
10/15/1998,13:14,1113.00,1113.50,1112.75,1112.75,18,0
10/15/1998,13:15,1113.00,1113.75,1112.75,1113.75,24,0
10/15/1998,13:16,1113.75,1114.50,1113.75,1114.25,30,0
10/15/1998,13:17,1114.00,1114.25,1113.50,1114.25,20,0
10/15/1998,13:18,1114.00,1114.75,1114.00,1114.75,11,0
10/15/1998,13:19,1114.50,1115.00,1114.00,1114.25,26,0
10/15/1998,13:20,1114.25,1114.50,1114.00,1114.25,15,0
10/15/1998,13:21,1114.25,1114.25,1113.25,1113.25,21,0
10/15/1998,13:22,1113.25,1113.25,1112.25,1112.25,26,0
10/15/1998,13:23,1112.50,1112.50,1111.00,1111.75,43,0
10/15/1998,13:24,1111.75,1111.75,1110.25,1110.50,48,0
10/15/1998,13:25,1110.50,1111.50,1110.50,1110.75,36,0
10/15/1998,13:26,1110.75,1112.00,1110.50,1111.75,28,0
10/15/1998,13:27,1111.50,1112.00,1111.50,1111.75,19,0
10/15/1998,13:28,1112.00,1112.50,1112.00,1112.50,17,0
10/15/1998,13:29,1112.00,1112.75,1111.75,1112.75,26,0
10/15/1998,13:30,1112.50,1113.25,1112.25,1112.50,17,0
10/15/1998,13:31,1112.25,1113.00,1112.00,1112.50,27,0
10/15/1998,13:32,1112.50,1113.00,1112.50,1112.75,16,0
10/15/1998,13:33,1113.00,1113.00,1111.75,1111.75,23,0
10/15/1998,13:34,1111.50,1111.75,1111.00,1111.75,23,0
10/15/1998,13:35,1111.25,1112.50,1111.25,1111.50,24,0
10/15/1998,13:36,1111.50,1112.50,1111.00,1111.25,27,0
10/15/1998,13:37,1111.50,1112.25,1111.25,1112.25,13,0
10/15/1998,13:38,1112.25,1113.00,1112.25,1113.00,15,0
10/15/1998,13:39,1113.00,1113.75,1112.75,1113.75,24,0
10/15/1998,13:40,1113.75,1114.50,1113.75,1114.50,36,0
10/15/1998,13:41,1114.75,1115.50,1114.25,1115.25,58,0
10/15/1998,13:42,1115.50,1116.25,1115.25,1116.25,65,0
10/15/1998,13:43,1115.50,1116.50,1115.50,1116.00,31,0
10/15/1998,13:44,1116.00,1116.00,1115.00,1115.50,32,0
10/15/1998,13:45,1115.50,1115.50,1115.00,1115.00,21,0
10/15/1998,13:46,1114.75,1115.00,1114.75,1114.75,13,0
10/15/1998,13:47,1114.75,1115.25,1114.50,1114.50,21,0
10/15/1998,13:48,1114.50,1115.00,1114.25,1114.75,11,0
10/15/1998,13:49,1115.25,1115.50,1114.75,1115.50,18,0
10/15/1998,13:50,1115.75,1116.00,1115.00,1116.00,23,0
10/15/1998,13:51,1116.00,1117.00,1115.50,1116.75,28,0
10/15/1998,13:52,1117.00,1117.00,1116.00,1116.00,52,0
10/15/1998,13:53,1116.25,1116.25,1115.50,1116.25,23,0
10/15/1998,13:54,1116.00,1116.00,1114.75,1114.75,29,0
10/15/1998,13:55,1114.75,1114.75,1113.50,1114.00,30,0
10/15/1998,13:56,1113.50,1114.00,1113.00,1113.00,33,0
10/15/1998,13:57,1113.25,1113.50,1112.75,1113.25,27,0
10/15/1998,13:58,1113.50,1114.00,1112.25,1113.00,52,0
10/15/1998,13:59,1113.50,1114.50,1113.00,1114.50,29,0
10/15/1998,14:00,1114.50,1115.00,1113.50,1113.50,28,0
10/15/1998,14:01,1113.50,1113.50,1112.00,1113.00,20,0
10/15/1998,14:02,1113.00,1113.00,1111.25,1111.75,42,0
10/15/1998,14:03,1111.75,1112.25,1110.25,1112.00,49,0
10/15/1998,14:04,1112.00,1112.50,1111.75,1112.25,30,0
10/15/1998,14:05,1112.25,1112.50,1112.00,1112.25,28,0
10/15/1998,14:06,1112.00,1113.00,1112.00,1113.00,29,0
10/15/1998,14:07,1113.25,1114.00,1113.25,1114.00,33,0
10/15/1998,14:08,1114.00,1114.25,1112.25,1112.50,31,0
10/15/1998,14:09,1112.50,1114.00,1112.50,1113.75,35,0
10/15/1998,14:10,1113.75,1113.75,1113.00,1113.00,15,0
10/15/1998,14:11,1113.25,1113.50,1112.75,1113.25,26,0
10/15/1998,14:12,1113.50,1113.75,1112.25,1112.50,18,0
10/15/1998,14:13,1112.50,1112.50,1111.50,1112.00,32,0
10/15/1998,14:14,1111.75,1112.00,1111.25,1111.25,26,0
10/15/1998,14:15,1111.25,1111.50,1109.25,1110.00,62,0
10/15/1998,14:16,1110.00,1119.00,1110.00,1119.00,91,0
10/15/1998,14:17,1119.00,1132.50,1118.75,1130.50,135,0
10/15/1998,14:18,1129.00,1171.75,1129.00,1161.50,73,0
10/15/1998,14:19,1163.00,1171.25,1150.00,1169.50,58,0
10/15/1998,14:20,1167.00,1169.50,1158.25,1168.75,85,0
10/15/1998,14:21,1168.25,1168.25,1148.75,1153.00,68,0
10/15/1998,14:22,1153.75,1157.50,1147.50,1153.50,67,0
10/15/1998,14:23,1151.00,1152.00,1137.00,1137.00,75,0
10/15/1998,14:24,1139.00,1145.75,1133.25,1133.25,75,0
10/15/1998,14:25,1133.50,1144.00,1133.50,1138.00,63,0
10/15/1998,14:26,1140.00,1142.00,1135.50,1137.00,45,0
10/15/1998,14:27,1135.00,1140.75,1135.00,1137.50,50,0
10/15/1998,14:28,1137.00,1143.00,1136.00,1142.00,46,0
10/15/1998,14:29,1141.75,1142.00,1137.25,1140.00,55,0
10/15/1998,14:30,1139.00,1139.00,1135.50,1136.00,49,0
10/15/1998,14:31,1136.00,1137.00,1133.50,1133.50,52,0
10/15/1998,14:32,1133.75,1137.00,1132.00,1132.00,37,0
10/15/1998,14:33,1132.00,1135.75,1131.50,1131.50,47,0
10/15/1998,14:34,1132.00,1137.00,1132.00,1135.00,40,0
10/15/1998,14:35,1134.00,1137.00,1133.25,1137.00,24,0
10/15/1998,14:36,1137.00,1138.50,1135.00,1136.00,36,0
10/15/1998,14:37,1137.00,1141.50,1137.00,1141.25,23,0
10/15/1998,14:38,1141.00,1146.00,1139.00,1146.00,41,0
10/15/1998,14:39,1146.25,1146.25,1137.75,1140.00,47,0
10/15/1998,14:40,1138.75,1142.00,1138.50,1140.00,30,0
10/15/1998,14:41,1141.75,1143.75,1140.00,1140.00,43,0
10/15/1998,14:42,1139.75,1141.75,1139.00,1141.75,33,0
10/15/1998,14:43,1141.75,1145.00,1141.00,1143.25,27,0
10/15/1998,14:44,1143.25,1146.50,1142.25,1144.50,45,0
10/15/1998,14:45,1144.25,1147.00,1144.25,1146.25,34,0
10/15/1998,14:46,1147.00,1151.50,1147.00,1149.00,35,0
10/15/1998,14:47,1148.50,1151.00,1147.75,1150.00,27,0
10/15/1998,14:48,1149.75,1151.00,1149.50,1149.50,30,0
10/15/1998,14:49,1149.00,1150.00,1148.25,1148.25,34,0
10/15/1998,14:50,1149.25,1150.50,1148.25,1149.00,22,0
10/15/1998,14:51,1149.75,1149.75,1146.50,1146.50,22,0
10/15/1998,14:52,1146.50,1146.50,1142.25,1142.25,34,0
10/15/1998,14:53,1142.00,1143.50,1141.00,1143.50,29,0
10/15/1998,14:54,1143.25,1143.25,1141.00,1143.00,27,0
10/15/1998,14:55,1142.00,1143.00,1140.50,1142.00,28,0
10/15/1998,14:56,1142.25,1144.00,1142.25,1143.00,20,0
10/15/1998,14:57,1143.00,1144.25,1142.50,1144.25,20,0
10/15/1998,14:58,1144.25,1144.25,1142.00,1142.25,21,0
10/15/1998,14:59,1142.25,1144.75,1142.00,1143.25,27,0
10/15/1998,15:00,1143.00,1144.00,1143.00,1143.00,28,0
10/15/1998,15:01,1143.50,1145.50,1143.50,1145.00,30,0
10/15/1998,15:02,1145.00,1145.50,1144.75,1145.00,12,0
10/15/1998,15:03,1145.00,1146.25,1144.50,1146.00,33,0
10/15/1998,15:04,1146.25,1148.00,1145.00,1147.50,36,0
10/15/1998,15:05,1147.25,1147.25,1145.50,1147.00,21,0
10/15/1998,15:06,1146.50,1146.75,1145.75,1146.00,15,0
10/15/1998,15:07,1147.00,1148.00,1145.50,1148.00,11,0
10/15/1998,15:08,1148.50,1149.75,1147.25,1147.50,22,0
10/15/1998,15:09,1147.25,1148.50,1146.75,1147.50,26,0
10/15/1998,15:10,1146.75,1149.00,1146.75,1147.75,21,0
10/15/1998,15:11,1147.75,1150.00,1147.00,1150.00,32,0
10/15/1998,15:12,1149.75,1150.00,1148.75,1148.75,32,0
10/15/1998,15:13,1149.00,1151.75,1149.00,1151.00,46,0
10/15/1998,15:14,1150.00,1152.00,1150.00,1151.50,31,0
10/15/1998,15:15,1152.00,1152.00,1150.00,1151.00,40,0
10/16/1998,00:03,1152.00,1152.00,1152.00,1152.00,2,0
10/16/1998,00:04,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,00:07,1152.25,1152.50,1151.00,1151.25,6,0
10/16/1998,00:08,1151.25,1151.50,1151.25,1151.50,3,0
10/16/1998,00:15,1151.50,1151.50,1151.50,1151.50,1,0
10/16/1998,00:18,1152.00,1152.00,1152.00,1152.00,2,0
10/16/1998,00:20,1151.75,1151.75,1151.75,1151.75,1,0
10/16/1998,00:23,1151.75,1151.75,1151.75,1151.75,1,0
10/16/1998,00:30,1151.50,1151.50,1151.50,1151.50,1,0
10/16/1998,00:35,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,00:36,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,00:37,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,00:39,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,00:40,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,00:53,1151.50,1151.50,1151.50,1151.50,1,0
10/16/1998,00:55,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,00:56,1151.25,1151.25,1151.00,1151.00,2,0
10/16/1998,00:58,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,00:59,1151.75,1152.00,1151.75,1152.00,2,0
10/16/1998,01:00,1151.50,1152.00,1151.50,1152.00,3,0
10/16/1998,01:03,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,01:04,1151.75,1151.75,1151.75,1151.75,2,0
10/16/1998,01:05,1151.00,1151.50,1151.00,1151.50,3,0
10/16/1998,01:06,1151.75,1151.75,1151.75,1151.75,2,0
10/16/1998,01:09,1151.00,1151.00,1151.00,1151.00,2,0
10/16/1998,01:10,1151.00,1151.00,1151.00,1151.00,1,0
10/16/1998,01:17,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,01:18,1151.50,1151.50,1151.00,1151.00,2,0
10/16/1998,01:19,1150.50,1150.50,1150.50,1150.50,2,0
10/16/1998,01:26,1151.00,1151.00,1151.00,1151.00,1,0
10/16/1998,01:32,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,01:33,1151.50,1152.00,1151.50,1151.50,6,0
10/16/1998,01:36,1152.25,1152.25,1152.25,1152.25,1,0
10/16/1998,01:38,1153.00,1153.00,1153.00,1153.00,1,0
10/16/1998,01:40,1153.00,1153.00,1153.00,1153.00,1,0
10/16/1998,01:41,1154.00,1154.25,1154.00,1154.25,3,0
10/16/1998,01:42,1154.25,1154.50,1154.25,1154.50,2,0
10/16/1998,01:44,1155.00,1155.75,1155.00,1155.25,5,0
10/16/1998,01:45,1154.00,1155.75,1154.00,1155.50,3,0
10/16/1998,01:46,1155.50,1155.50,1155.50,1155.50,1,0
10/16/1998,01:48,1155.75,1156.00,1155.50,1155.50,6,0
10/16/1998,01:49,1155.50,1155.75,1155.50,1155.50,3,0
10/16/1998,01:50,1155.25,1155.25,1155.00,1155.00,2,0
10/16/1998,01:51,1155.50,1155.50,1155.00,1155.00,3,0
10/16/1998,01:52,1154.25,1154.25,1153.50,1153.50,2,0
10/16/1998,01:54,1154.75,1154.75,1154.75,1154.75,1,0
10/16/1998,01:55,1154.50,1154.50,1153.75,1153.75,4,0
10/16/1998,01:56,1153.25,1153.25,1152.00,1152.00,4,0
10/16/1998,01:59,1152.25,1152.25,1152.25,1152.25,1,0
10/16/1998,02:00,1153.75,1153.75,1152.00,1152.00,4,0
10/16/1998,02:01,1152.25,1153.00,1152.25,1153.00,3,0
10/16/1998,02:03,1152.50,1152.50,1151.50,1151.50,2,0
10/16/1998,02:04,1151.75,1151.75,1151.75,1151.75,1,0
10/16/1998,02:05,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,02:06,1152.25,1153.25,1152.25,1153.25,2,0
10/16/1998,02:07,1153.00,1153.00,1153.00,1153.00,1,0
10/16/1998,02:08,1153.25,1153.25,1153.25,1153.25,2,0
10/16/1998,02:09,1153.00,1153.00,1153.00,1153.00,1,0
10/16/1998,02:10,1152.75,1152.75,1152.75,1152.75,1,0
10/16/1998,02:12,1152.50,1152.50,1152.00,1152.00,2,0
10/16/1998,02:13,1152.50,1152.50,1152.50,1152.50,4,0
10/16/1998,02:15,1153.00,1153.00,1152.00,1152.25,3,0
10/16/1998,02:16,1153.50,1153.50,1153.50,1153.50,1,0
10/16/1998,02:17,1153.75,1153.75,1153.75,1153.75,2,0
10/16/1998,02:19,1153.50,1153.50,1153.50,1153.50,1,0
10/16/1998,02:20,1153.25,1153.25,1153.00,1153.00,2,0
10/16/1998,02:21,1152.50,1152.50,1152.50,1152.50,1,0
10/16/1998,02:24,1153.00,1153.00,1153.00,1153.00,2,0
10/16/1998,02:25,1152.25,1152.25,1152.25,1152.25,1,0
10/16/1998,02:26,1153.25,1153.25,1153.00,1153.00,2,0
10/16/1998,02:27,1152.75,1152.75,1151.00,1151.00,5,0
10/16/1998,02:29,1150.00,1151.25,1150.00,1151.25,4,0
10/16/1998,02:30,1150.00,1150.50,1150.00,1150.50,3,0
10/16/1998,02:31,1150.75,1151.00,1150.75,1151.00,2,0
10/16/1998,02:32,1151.00,1151.00,1151.00,1151.00,1,0
10/16/1998,02:33,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,02:34,1151.75,1151.75,1151.75,1151.75,1,0
10/16/1998,02:36,1152.75,1152.75,1152.75,1152.75,1,0
10/16/1998,02:39,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,02:45,1153.00,1153.00,1152.00,1152.00,3,0
10/16/1998,02:46,1152.00,1152.00,1151.75,1151.75,2,0
10/16/1998,02:47,1152.00,1152.00,1152.00,1152.00,2,0
10/16/1998,02:48,1152.00,1152.00,1151.50,1152.00,4,0
10/16/1998,02:51,1152.00,1152.00,1152.00,1152.00,1,0
10/16/1998,02:55,1152.25,1152.25,1151.00,1151.00,4,0
10/16/1998,02:57,1151.25,1151.25,1151.25,1151.25,1,0
10/16/1998,02:58,1150.50,1150.75,1150.50,1150.75,2,0
10/16/1998,03:01,1150.00,1150.00,1150.00,1150.00,1,0
10/16/1998,03:02,1149.75,1149.75,1149.75,1149.75,1,0
10/16/1998,03:03,1149.50,1149.50,1149.50,1149.50,1,0
10/16/1998,03:05,1149.00,1149.00,1149.00,1149.00,3,0
10/16/1998,03:06,1148.50,1148.50,1148.50,1148.50,3,0
10/16/1998,03:07,1149.00,1149.00,1149.00,1149.00,2,0
10/16/1998,03:08,1148.75,1148.75,1148.00,1148.00,3,0
10/16/1998,03:09,1148.00,1148.00,1147.50,1147.50,5,0
10/16/1998,03:10,1147.50,1148.25,1147.25,1147.25,3,0
10/16/1998,03:11,1147.00,1147.00,1146.25,1146.25,4,0
10/16/1998,03:12,1146.50,1146.50,1146.00,1146.25,5,0
10/16/1998,03:13,1146.00,1146.00,1146.00,1146.00,4,0
10/16/1998,03:14,1146.25,1146.50,1146.25,1146.50,2,0
10/16/1998,03:15,1147.00,1147.00,1147.00,1147.00,2,0
10/16/1998,03:16,1147.00,1147.00,1147.00,1147.00,2,0
10/16/1998,03:17,1147.50,1147.50,1147.50,1147.50,1,0
10/16/1998,03:18,1146.25,1147.50,1146.25,1147.50,3,0
10/16/1998,03:19,1147.75,1148.75,1147.75,1148.75,3,0
10/16/1998,03:20,1149.00,1149.00,1147.75,1147.75,2,0
10/16/1998,03:21,1148.25,1149.25,1148.25,1149.25,3,0
10/16/1998,03:24,1149.25,1149.25,1149.25,1149.25,1,0
10/16/1998,03:26,1149.50,1150.00,1149.50,1150.00,2,0
10/16/1998,03:31,1150.25,1150.25,1150.25,1150.25,1,0
10/16/1998,03:33,1150.50,1150.50,1150.50,1150.50,1,0
10/16/1998,03:35,1150.25,1150.25,1150.00,1150.00,3,0
10/16/1998,03:37,1149.50,1149.50,1149.00,1149.50,5,0
10/16/1998,03:38,1150.00,1150.00,1150.00,1150.00,1,0
10/16/1998,03:39,1150.75,1150.75,1150.75,1150.75,2,0
10/16/1998,03:40,1150.25,1150.25,1150.00,1150.00,2,0
10/16/1998,03:41,1149.75,1149.75,1149.00,1149.00,2,0
10/16/1998,03:43,1147.75,1147.75,1147.75,1147.75,2,0
10/16/1998,03:44,1147.75,1147.75,1147.25,1147.25,2,0
10/16/1998,03:45,1147.50,1148.75,1147.50,1148.75,2,0
10/16/1998,03:46,1148.00,1148.00,1148.00,1148.00,1,0
10/16/1998,03:47,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,03:50,1147.50,1148.75,1147.50,1148.75,5,0
10/16/1998,03:51,1147.25,1147.50,1147.25,1147.50,3,0
10/16/1998,03:53,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,03:55,1148.00,1148.00,1148.00,1148.00,2,0
10/16/1998,03:56,1147.00,1147.00,1147.00,1147.00,1,0
10/16/1998,03:58,1148.75,1148.75,1148.75,1148.75,1,0
10/16/1998,03:59,1148.00,1148.00,1148.00,1148.00,1,0
10/16/1998,04:00,1147.75,1147.75,1146.75,1146.75,3,0
10/16/1998,04:07,1147.00,1147.00,1147.00,1147.00,1,0
10/16/1998,04:08,1147.75,1147.75,1147.75,1147.75,1,0
10/16/1998,04:12,1148.00,1148.00,1148.00,1148.00,1,0
10/16/1998,04:13,1149.00,1149.00,1149.00,1149.00,1,0
10/16/1998,04:14,1148.75,1148.75,1147.75,1147.75,3,0
10/16/1998,04:15,1147.75,1147.75,1147.75,1147.75,1,0
10/16/1998,04:17,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,04:19,1147.00,1147.00,1147.00,1147.00,1,0
10/16/1998,04:20,1146.75,1146.75,1146.75,1146.75,1,0
10/16/1998,04:21,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,04:22,1146.00,1146.00,1145.50,1145.50,2,0
10/16/1998,04:23,1145.50,1146.25,1145.50,1146.25,3,0
10/16/1998,04:25,1145.75,1145.75,1145.25,1145.25,3,0
10/16/1998,04:26,1145.00,1145.00,1145.00,1145.00,1,0
10/16/1998,04:27,1145.00,1145.00,1145.00,1145.00,1,0
10/16/1998,04:28,1145.00,1145.00,1145.00,1145.00,2,0
10/16/1998,04:29,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,04:31,1147.00,1147.00,1147.00,1147.00,1,0
10/16/1998,04:32,1146.75,1146.75,1146.75,1146.75,1,0
10/16/1998,04:34,1146.75,1146.75,1145.75,1145.75,3,0
10/16/1998,04:38,1146.50,1146.50,1146.50,1146.50,1,0
10/16/1998,04:39,1146.00,1146.00,1146.00,1146.00,2,0
10/16/1998,04:40,1146.00,1146.00,1146.00,1146.00,1,0
10/16/1998,04:41,1146.00,1146.00,1146.00,1146.00,1,0
10/16/1998,04:42,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,04:47,1145.75,1145.75,1145.75,1145.75,1,0
10/16/1998,04:48,1145.25,1145.25,1145.25,1145.25,1,0
10/16/1998,04:51,1146.25,1146.25,1145.25,1145.25,2,0
10/16/1998,04:52,1145.00,1145.00,1145.00,1145.00,1,0
10/16/1998,04:53,1145.25,1145.25,1145.25,1145.25,2,0
10/16/1998,04:55,1145.00,1146.00,1145.00,1145.25,6,0
10/16/1998,04:56,1145.00,1145.50,1144.75,1145.50,4,0
10/16/1998,04:57,1145.00,1145.25,1145.00,1145.25,2,0
10/16/1998,04:58,1145.50,1145.50,1145.50,1145.50,1,0
10/16/1998,04:59,1146.25,1146.25,1146.25,1146.25,2,0
10/16/1998,05:00,1146.00,1146.00,1145.50,1145.50,2,0
10/16/1998,05:02,1145.50,1145.50,1145.50,1145.50,2,0
10/16/1998,05:06,1145.00,1145.25,1145.00,1145.25,2,0
10/16/1998,05:07,1145.25,1145.50,1145.25,1145.50,2,0
10/16/1998,05:08,1145.50,1146.00,1145.50,1145.50,4,0
10/16/1998,05:11,1145.00,1145.00,1145.00,1145.00,1,0
10/16/1998,05:14,1144.75,1144.75,1144.50,1144.50,2,0
10/16/1998,05:16,1144.25,1144.25,1144.00,1144.00,3,0
10/16/1998,05:17,1144.00,1145.25,1144.00,1144.00,6,0
10/16/1998,05:19,1143.75,1143.75,1143.75,1143.75,1,0
10/16/1998,05:21,1143.75,1144.25,1143.50,1143.50,4,0
10/16/1998,05:23,1143.50,1143.50,1143.25,1143.25,2,0
10/16/1998,05:25,1144.00,1144.00,1143.25,1143.25,2,0
10/16/1998,05:26,1143.50,1143.50,1143.50,1143.50,1,0
10/16/1998,05:27,1143.50,1143.50,1143.50,1143.50,1,0
10/16/1998,05:28,1143.00,1143.00,1143.00,1143.00,2,0
10/16/1998,05:29,1142.75,1143.75,1142.50,1143.50,4,0
10/16/1998,05:30,1143.25,1143.25,1142.50,1142.50,2,0
10/16/1998,05:31,1143.00,1143.25,1143.00,1143.25,2,0
10/16/1998,05:32,1143.25,1143.25,1143.00,1143.00,2,0
10/16/1998,05:34,1143.50,1143.50,1143.50,1143.50,1,0
10/16/1998,05:35,1143.00,1143.00,1143.00,1143.00,1,0
10/16/1998,05:37,1143.00,1144.00,1143.00,1144.00,7,0
10/16/1998,05:39,1144.25,1144.25,1144.25,1144.25,1,0
10/16/1998,05:40,1144.75,1144.75,1144.75,1144.75,1,0
10/16/1998,05:41,1144.50,1144.50,1144.50,1144.50,2,0
10/16/1998,05:42,1143.75,1144.00,1143.75,1144.00,2,0
10/16/1998,05:43,1143.75,1144.00,1143.75,1144.00,2,0
10/16/1998,05:44,1144.25,1144.25,1144.25,1144.25,1,0
10/16/1998,05:45,1144.25,1144.25,1144.00,1144.00,2,0
10/16/1998,05:46,1144.00,1144.00,1143.50,1143.50,3,0
10/16/1998,05:47,1143.00,1143.00,1143.00,1143.00,1,0
10/16/1998,05:48,1143.00,1143.00,1143.00,1143.00,2,0
10/16/1998,05:49,1143.25,1143.25,1142.75,1142.75,2,0
10/16/1998,05:50,1143.00,1143.00,1143.00,1143.00,2,0
10/16/1998,05:53,1142.75,1142.75,1142.75,1142.75,1,0
10/16/1998,05:54,1143.00,1143.00,1142.50,1142.50,2,0
10/16/1998,05:55,1142.25,1142.25,1142.00,1142.00,3,0
10/16/1998,05:56,1142.25,1142.25,1142.25,1142.25,1,0
10/16/1998,05:58,1141.75,1141.75,1141.75,1141.75,2,0
10/16/1998,05:59,1142.00,1142.00,1142.00,1142.00,1,0
10/16/1998,06:01,1142.25,1142.75,1142.25,1142.25,4,0
10/16/1998,06:02,1142.00,1142.00,1142.00,1142.00,2,0
10/16/1998,06:03,1141.75,1141.75,1141.75,1141.75,1,0
10/16/1998,06:04,1142.00,1142.00,1142.00,1142.00,1,0
10/16/1998,06:05,1142.00,1142.00,1142.00,1142.00,2,0
10/16/1998,06:06,1142.50,1142.50,1142.50,1142.50,1,0
10/16/1998,06:07,1143.00,1143.25,1143.00,1143.25,2,0
10/16/1998,06:08,1143.50,1143.75,1143.50,1143.75,2,0
10/16/1998,06:09,1143.75,1143.75,1143.75,1143.75,1,0
10/16/1998,06:10,1144.00,1144.25,1144.00,1144.25,4,0
10/16/1998,06:11,1144.50,1144.50,1144.50,1144.50,1,0
10/16/1998,06:12,1145.00,1145.00,1145.00,1145.00,2,0
10/16/1998,06:13,1145.00,1145.00,1145.00,1145.00,2,0
10/16/1998,06:14,1145.25,1146.00,1145.25,1146.00,3,0
10/16/1998,06:16,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,06:17,1146.50,1146.50,1145.50,1145.50,5,0
10/16/1998,06:18,1145.75,1145.75,1145.75,1145.75,2,0
10/16/1998,06:20,1145.50,1145.75,1145.50,1145.75,2,0
10/16/1998,06:21,1146.00,1147.00,1146.00,1147.00,6,0
10/16/1998,06:22,1146.50,1146.75,1146.50,1146.75,2,0
10/16/1998,06:23,1146.75,1147.00,1146.75,1147.00,3,0
10/16/1998,06:24,1147.00,1147.00,1147.00,1147.00,3,0
10/16/1998,06:25,1147.25,1147.75,1147.25,1147.75,5,0
10/16/1998,06:26,1148.00,1148.75,1148.00,1148.25,5,0
10/16/1998,06:27,1148.50,1148.50,1148.50,1148.50,1,0
10/16/1998,06:28,1148.75,1149.25,1148.75,1149.25,4,0
10/16/1998,06:29,1148.50,1148.50,1147.50,1147.50,3,0
10/16/1998,06:31,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,06:32,1147.50,1147.50,1146.50,1146.50,5,0
10/16/1998,06:33,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,06:34,1146.50,1148.25,1146.50,1148.25,9,0
10/16/1998,06:35,1148.00,1148.00,1147.75,1147.75,2,0
10/16/1998,06:36,1147.50,1147.50,1147.00,1147.00,2,0
10/16/1998,06:37,1147.50,1147.50,1147.25,1147.25,3,0
10/16/1998,06:38,1146.00,1147.00,1146.00,1147.00,2,0
10/16/1998,06:40,1147.50,1147.50,1147.50,1147.50,4,0
10/16/1998,06:41,1147.75,1147.75,1147.75,1147.75,2,0
10/16/1998,06:42,1147.50,1147.50,1147.25,1147.50,8,0
10/16/1998,06:43,1147.25,1147.50,1147.00,1147.00,4,0
10/16/1998,06:44,1147.50,1147.50,1147.25,1147.25,3,0
10/16/1998,06:45,1147.00,1147.50,1147.00,1147.25,6,0
10/16/1998,06:46,1147.25,1147.75,1147.00,1147.75,3,0
10/16/1998,06:47,1147.50,1147.50,1147.25,1147.25,2,0
10/16/1998,06:48,1147.25,1147.50,1147.25,1147.50,2,0
10/16/1998,06:49,1147.25,1147.25,1147.00,1147.00,2,0
10/16/1998,06:50,1147.00,1147.00,1147.00,1147.00,2,0
10/16/1998,06:52,1146.50,1146.50,1146.50,1146.50,1,0
10/16/1998,06:53,1147.25,1147.25,1146.50,1147.00,5,0
10/16/1998,06:54,1146.25,1146.25,1146.25,1146.25,1,0
10/16/1998,06:55,1146.50,1146.50,1146.50,1146.50,1,0
10/16/1998,06:56,1146.75,1147.25,1146.75,1147.25,4,0
10/16/1998,06:57,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,06:58,1146.75,1147.25,1146.75,1147.25,4,0
10/16/1998,06:59,1147.50,1147.50,1147.00,1147.00,8,0
10/16/1998,07:00,1147.00,1147.25,1147.00,1147.25,4,0
10/16/1998,07:01,1147.50,1147.50,1147.50,1147.50,3,0
10/16/1998,07:02,1147.75,1147.75,1147.75,1147.75,1,0
10/16/1998,07:03,1147.50,1147.50,1147.50,1147.50,1,0
10/16/1998,07:04,1147.75,1148.25,1147.75,1148.25,3,0
10/16/1998,07:05,1148.25,1149.00,1148.00,1149.00,6,0
10/16/1998,07:06,1149.25,1149.75,1149.00,1149.50,10,0
10/16/1998,07:07,1149.75,1150.50,1149.75,1150.25,9,0
10/16/1998,07:08,1150.25,1150.25,1149.75,1149.75,5,0
10/16/1998,07:09,1150.25,1150.25,1150.25,1150.25,1,0
10/16/1998,07:10,1149.75,1150.25,1149.75,1150.25,2,0
10/16/1998,07:11,1149.50,1149.50,1149.25,1149.25,2,0
10/16/1998,07:12,1149.00,1149.75,1148.50,1149.25,7,0
10/16/1998,07:13,1148.75,1149.50,1148.75,1149.50,4,0
10/16/1998,07:14,1149.00,1149.75,1149.00,1149.75,4,0
10/16/1998,07:15,1150.25,1150.25,1150.00,1150.25,3,0
10/16/1998,07:16,1150.00,1150.00,1150.00,1150.00,1,0
10/16/1998,07:17,1150.00,1150.00,1150.00,1150.00,3,0
10/16/1998,07:18,1150.00,1150.25,1149.75,1149.75,4,0
10/16/1998,07:19,1150.25,1150.25,1150.00,1150.00,2,0
10/16/1998,07:20,1150.00,1150.75,1150.00,1150.00,5,0
10/16/1998,07:21,1149.50,1150.25,1149.50,1150.00,5,0
10/16/1998,07:22,1149.75,1149.75,1149.00,1149.00,9,0
10/16/1998,07:23,1148.50,1148.50,1148.50,1148.50,3,0
10/16/1998,07:24,1148.00,1148.50,1148.00,1148.50,2,0
10/16/1998,07:25,1148.25,1148.25,1147.00,1147.00,5,0
10/16/1998,07:26,1147.50,1147.50,1147.50,1147.50,3,0
10/16/1998,07:27,1147.75,1147.75,1147.25,1147.50,3,0
10/16/1998,07:28,1147.25,1147.25,1147.00,1147.00,3,0
10/16/1998,07:29,1146.50,1146.50,1146.25,1146.25,6,0
10/16/1998,07:30,1146.75,1146.75,1146.75,1146.75,1,0
10/16/1998,07:31,1146.75,1146.75,1146.75,1146.75,1,0
10/16/1998,07:32,1146.50,1147.25,1146.50,1147.25,6,0
10/16/1998,07:33,1147.50,1147.75,1147.00,1147.75,4,0
10/16/1998,07:34,1147.50,1147.50,1147.25,1147.25,2,0
10/16/1998,07:35,1147.50,1147.75,1147.50,1147.75,2,0
10/16/1998,07:36,1147.75,1149.00,1147.75,1148.50,7,0
10/16/1998,07:37,1148.25,1148.25,1147.75,1147.75,4,0
10/16/1998,07:38,1148.00,1148.25,1148.00,1148.25,2,0
10/16/1998,07:39,1148.00,1148.00,1147.50,1147.50,2,0
10/16/1998,07:40,1147.25,1147.25,1146.50,1147.25,13,0
10/16/1998,07:41,1147.00,1147.00,1146.50,1146.75,8,0
10/16/1998,07:43,1146.75,1146.75,1145.75,1145.75,4,0
10/16/1998,07:44,1145.75,1145.75,1145.50,1145.50,3,0
10/16/1998,07:45,1145.50,1145.75,1145.50,1145.75,2,0
10/16/1998,07:46,1145.75,1145.75,1145.25,1145.75,5,0
10/16/1998,07:47,1145.50,1146.25,1145.50,1145.75,4,0
10/16/1998,07:48,1146.00,1146.00,1146.00,1146.00,3,0
10/16/1998,07:49,1146.25,1146.75,1146.00,1146.00,3,0
10/16/1998,07:50,1146.75,1146.75,1145.75,1146.75,5,0
10/16/1998,07:51,1146.75,1146.75,1146.00,1146.00,4,0
10/16/1998,07:52,1147.00,1147.00,1146.00,1146.25,7,0
10/16/1998,07:53,1146.25,1146.50,1145.50,1146.50,16,0
10/16/1998,07:54,1146.25,1146.50,1145.25,1146.25,9,0
10/16/1998,07:55,1146.00,1146.25,1146.00,1146.25,3,0
10/16/1998,07:56,1146.50,1146.50,1146.50,1146.50,1,0
10/16/1998,07:57,1146.25,1146.25,1145.75,1145.75,5,0
10/16/1998,07:58,1146.00,1146.50,1146.00,1146.50,3,0
10/16/1998,07:59,1146.75,1147.50,1146.75,1146.75,8,0
10/16/1998,08:00,1146.75,1147.00,1146.75,1146.75,4,0
10/16/1998,08:01,1146.75,1146.75,1146.50,1146.50,2,0
10/16/1998,08:02,1147.00,1148.50,1147.00,1148.50,8,0
10/16/1998,08:03,1148.00,1148.50,1148.00,1148.50,3,0
10/16/1998,08:04,1148.50,1149.00,1148.00,1148.50,9,0
10/16/1998,08:05,1148.00,1148.50,1148.00,1148.00,8,0
10/16/1998,08:06,1148.25,1148.75,1148.25,1148.25,8,0
10/16/1998,08:07,1148.50,1148.75,1148.00,1148.75,9,0
10/16/1998,08:08,1148.25,1149.00,1148.25,1148.50,7,0
10/16/1998,08:09,1148.50,1148.75,1148.25,1148.75,5,0
10/16/1998,08:10,1148.50,1149.00,1148.25,1148.25,8,0
10/16/1998,08:11,1148.75,1148.75,1148.00,1148.00,4,0
10/16/1998,08:12,1148.00,1148.00,1147.75,1147.75,2,0
10/16/1998,08:13,1147.75,1148.00,1147.75,1148.00,3,0
10/16/1998,08:14,1148.00,1148.00,1147.75,1147.75,9,0
10/16/1998,08:15,1147.50,1147.75,1147.25,1147.50,7,0
10/16/1998,08:16,1147.25,1147.25,1147.25,1147.25,1,0
10/16/1998,08:17,1147.50,1147.75,1147.50,1147.50,3,0
10/16/1998,08:18,1147.25,1147.75,1147.25,1147.75,3,0
10/16/1998,08:20,1147.50,1147.50,1147.00,1147.25,4,0
10/16/1998,08:21,1147.25,1148.00,1146.00,1147.75,9,0
10/16/1998,08:22,1147.00,1147.75,1147.00,1147.00,5,0
10/16/1998,08:23,1147.00,1147.00,1147.00,1147.00,1,0
10/16/1998,08:24,1147.50,1148.00,1147.50,1148.00,4,0
10/16/1998,08:25,1147.50,1150.25,1147.50,1150.00,8,0
10/16/1998,08:26,1150.00,1150.00,1150.00,1150.00,6,0
10/16/1998,08:27,1150.00,1150.00,1149.50,1149.50,2,0
10/16/1998,08:28,1149.50,1150.00,1149.50,1150.00,8,0
10/16/1998,08:29,1150.00,1150.25,1148.75,1149.50,5,0
10/16/1998,08:30,1149.50,1150.50,1148.50,1150.50,10,0
10/16/1998,08:31,1150.50,1150.50,1148.25,1150.50,33,0
10/16/1998,08:32,1150.50,1150.75,1149.25,1150.00,28,0
10/16/1998,08:33,1150.00,1150.75,1149.75,1150.75,29,0
10/16/1998,08:34,1151.00,1151.50,1150.00,1150.00,36,0
10/16/1998,08:35,1150.00,1152.50,1150.00,1152.00,37,0
10/16/1998,08:36,1152.50,1153.00,1151.00,1151.00,30,0
10/16/1998,08:37,1151.50,1152.00,1150.25,1151.75,45,0
10/16/1998,08:38,1151.50,1151.75,1150.00,1150.00,46,0
10/16/1998,08:39,1150.00,1150.75,1149.25,1150.00,34,0
10/16/1998,08:40,1150.50,1150.75,1150.00,1150.50,27,0
10/16/1998,08:41,1150.50,1151.50,1150.00,1151.25,24,0
10/16/1998,08:42,1151.25,1152.25,1150.50,1152.25,43,0
10/16/1998,08:43,1152.50,1154.25,1152.25,1154.25,50,0
10/16/1998,08:44,1154.50,1156.00,1154.00,1156.00,63,0
10/16/1998,08:45,1155.50,1155.50,1153.25,1154.00,64,0
10/16/1998,08:46,1153.75,1155.50,1153.75,1154.50,46,0
10/16/1998,08:47,1154.50,1155.00,1153.00,1153.00,27,0
10/16/1998,08:48,1153.50,1154.25,1152.50,1152.75,31,0
10/16/1998,08:49,1152.75,1154.75,1151.00,1152.00,51,0
10/16/1998,08:50,1152.00,1153.00,1151.50,1152.25,38,0
10/16/1998,08:51,1152.50,1153.00,1151.75,1152.00,42,0
10/16/1998,08:52,1151.75,1153.00,1151.50,1152.75,34,0
10/16/1998,08:53,1152.50,1154.00,1152.00,1152.00,34,0
10/16/1998,08:54,1152.50,1153.00,1152.00,1152.50,24,0
10/16/1998,08:55,1152.75,1152.75,1151.25,1151.50,26,0
10/16/1998,08:56,1151.00,1152.00,1151.00,1152.00,24,0
10/16/1998,08:57,1151.75,1153.00,1151.50,1152.50,24,0
10/16/1998,08:58,1152.50,1152.50,1151.25,1151.50,22,0
10/16/1998,08:59,1151.25,1151.75,1150.75,1150.75,35,0
10/16/1998,09:00,1151.00,1151.00,1149.50,1149.50,50,0
10/16/1998,09:01,1149.50,1150.00,1149.00,1150.00,37,0
10/16/1998,09:02,1150.25,1153.00,1150.25,1152.50,41,0
10/16/1998,09:03,1151.50,1152.25,1150.50,1150.50,41,0
10/16/1998,09:04,1151.50,1152.00,1150.25,1151.25,26,0
10/16/1998,09:05,1151.00,1152.25,1151.00,1151.75,22,0
10/16/1998,09:06,1152.00,1152.50,1151.50,1151.50,24,0
10/16/1998,09:07,1151.25,1151.50,1148.75,1149.50,42,0
10/16/1998,09:08,1149.00,1152.00,1149.00,1152.00,37,0
10/16/1998,09:09,1151.50,1151.50,1150.50,1151.00,23,0
10/16/1998,09:10,1151.25,1151.75,1150.00,1150.00,17,0
10/16/1998,09:11,1150.00,1152.00,1149.75,1152.00,26,0
10/16/1998,09:12,1152.25,1153.00,1150.50,1151.25,35,0
10/16/1998,09:13,1151.00,1152.25,1151.00,1151.50,26,0
10/16/1998,09:14,1152.00,1152.00,1150.75,1151.00,22,0
10/16/1998,09:15,1151.25,1152.75,1151.25,1152.50,20,0
10/16/1998,09:16,1152.50,1152.50,1151.75,1152.00,12,0
10/16/1998,09:17,1152.00,1154.00,1152.00,1153.50,31,0
10/16/1998,09:18,1153.50,1154.50,1153.50,1153.75,44,0
10/16/1998,09:19,1153.75,1154.75,1153.00,1154.25,35,0
10/16/1998,09:20,1154.00,1154.00,1153.00,1153.25,18,0
10/16/1998,09:21,1153.25,1153.25,1151.50,1151.50,24,0
10/16/1998,09:22,1151.50,1153.00,1151.25,1153.00,31,0
10/16/1998,09:23,1153.00,1153.50,1152.75,1153.25,21,0
10/16/1998,09:24,1153.25,1154.25,1153.25,1154.25,26,0
10/16/1998,09:25,1154.25,1155.00,1154.00,1154.25,33,0
10/16/1998,09:26,1154.50,1155.25,1154.50,1155.00,22,0
10/16/1998,09:27,1154.75,1155.50,1154.00,1154.75,39,0
10/16/1998,09:28,1154.25,1154.75,1154.00,1154.25,27,0
10/16/1998,09:29,1154.00,1155.50,1154.00,1155.00,32,0
10/16/1998,09:30,1155.00,1155.00,1154.00,1154.50,30,0
10/16/1998,09:31,1154.50,1155.50,1153.50,1153.50,29,0
10/16/1998,09:32,1153.25,1153.25,1152.00,1153.00,40,0
10/16/1998,09:33,1153.25,1153.50,1152.00,1152.00,45,0
10/16/1998,09:34,1152.00,1152.50,1151.50,1151.50,38,0
10/16/1998,09:35,1152.25,1153.00,1151.50,1153.00,28,0
10/16/1998,09:36,1153.00,1154.50,1153.00,1153.00,32,0
10/16/1998,09:37,1153.00,1154.25,1153.00,1153.50,14,0
10/16/1998,09:38,1153.75,1154.25,1153.75,1154.00,19,0
10/16/1998,09:39,1153.75,1154.00,1153.00,1153.50,30,0
10/16/1998,09:40,1153.50,1154.00,1153.25,1154.00,14,0
10/16/1998,09:41,1153.75,1155.00,1153.75,1154.50,17,0
10/16/1998,09:42,1154.75,1155.75,1154.50,1154.75,23,0
10/16/1998,09:43,1155.25,1155.75,1155.00,1155.50,13,0
10/16/1998,09:44,1155.25,1156.50,1155.00,1156.00,53,0
10/16/1998,09:45,1156.00,1157.00,1156.00,1156.75,56,0
10/16/1998,09:46,1156.75,1158.00,1156.25,1156.50,72,0
10/16/1998,09:47,1156.25,1157.50,1156.25,1156.50,35,0
10/16/1998,09:48,1156.25,1156.50,1154.75,1155.75,36,0
10/16/1998,09:49,1155.50,1157.00,1155.50,1156.75,29,0
10/16/1998,09:50,1157.00,1157.75,1156.50,1156.75,33,0
10/16/1998,09:51,1157.00,1158.00,1156.75,1157.75,34,0
10/16/1998,09:52,1157.75,1159.00,1157.00,1157.50,45,0
10/16/1998,09:53,1157.25,1157.25,1156.50,1157.00,20,0
10/16/1998,09:54,1157.00,1157.00,1156.00,1156.50,24,0
10/16/1998,09:55,1156.50,1157.00,1156.50,1156.75,16,0
10/16/1998,09:56,1157.00,1157.50,1155.50,1155.50,44,0
10/16/1998,09:57,1156.00,1156.50,1156.00,1156.50,16,0
10/16/1998,09:58,1156.50,1157.00,1155.50,1155.50,21,0
10/16/1998,09:59,1155.25,1156.00,1155.25,1156.00,20,0
10/16/1998,10:00,1156.25,1156.75,1155.50,1156.00,19,0
10/16/1998,10:01,1156.00,1156.50,1155.50,1156.25,17,0
10/16/1998,10:02,1156.50,1157.00,1156.00,1157.00,28,0
10/16/1998,10:03,1157.25,1157.75,1156.50,1157.00,19,0
10/16/1998,10:04,1157.25,1157.25,1156.25,1156.50,19,0
10/16/1998,10:05,1156.75,1156.75,1156.00,1156.00,15,0
10/16/1998,10:06,1156.00,1156.75,1156.00,1156.00,13,0
10/16/1998,10:07,1155.75,1156.25,1155.25,1156.00,16,0
10/16/1998,10:08,1155.75,1156.50,1155.50,1156.00,13,0
10/16/1998,10:09,1156.00,1156.50,1155.50,1155.75,9,0
10/16/1998,10:10,1155.50,1156.00,1155.50,1155.75,9,0
10/16/1998,10:11,1155.50,1155.75,1155.25,1155.50,16,0
10/16/1998,10:12,1155.75,1155.75,1155.00,1155.25,13,0
10/16/1998,10:13,1155.25,1155.50,1153.25,1154.00,34,0
10/16/1998,10:14,1153.75,1154.50,1153.75,1154.25,16,0
10/16/1998,10:15,1154.00,1154.00,1153.50,1153.50,21,0
10/16/1998,10:16,1153.75,1154.25,1153.25,1154.00,16,0
10/16/1998,10:17,1154.00,1154.00,1153.50,1153.50,9,0
10/16/1998,10:18,1153.50,1153.75,1153.25,1153.50,20,0
10/16/1998,10:19,1153.50,1154.75,1153.50,1154.75,19,0
10/16/1998,10:20,1154.50,1154.75,1154.25,1154.75,18,0
10/16/1998,10:21,1154.75,1154.75,1154.50,1154.50,9,0
10/16/1998,10:22,1154.00,1154.25,1153.50,1154.25,17,0
10/16/1998,10:23,1154.00,1154.25,1153.25,1153.50,21,0
10/16/1998,10:24,1153.50,1153.75,1152.75,1153.00,26,0
10/16/1998,10:25,1153.00,1153.25,1152.00,1153.00,26,0
10/16/1998,10:26,1152.50,1152.75,1151.75,1151.75,18,0
10/16/1998,10:27,1151.50,1152.50,1150.00,1150.25,54,0
10/16/1998,10:28,1151.00,1151.50,1150.00,1150.50,44,0
10/16/1998,10:29,1150.50,1151.00,1148.25,1149.50,47,0
10/16/1998,10:30,1149.00,1150.00,1147.50,1149.50,44,0
10/16/1998,10:31,1149.25,1150.50,1148.50,1150.50,36,0
10/16/1998,10:32,1150.25,1151.25,1149.25,1151.25,33,0
10/16/1998,10:33,1150.50,1151.50,1149.75,1151.00,31,0
10/16/1998,10:34,1151.00,1151.25,1150.50,1150.50,23,0
10/16/1998,10:35,1150.50,1151.50,1149.50,1151.00,30,0
10/16/1998,10:36,1151.00,1151.25,1150.50,1150.75,24,0
10/16/1998,10:37,1150.50,1151.00,1150.50,1151.00,13,0
10/16/1998,10:38,1151.00,1151.00,1148.00,1149.00,41,0
10/16/1998,10:39,1149.00,1149.25,1147.50,1147.75,30,0
10/16/1998,10:40,1147.50,1150.00,1147.25,1148.00,30,0
10/16/1998,10:41,1148.50,1149.00,1147.25,1147.75,42,0
10/16/1998,10:42,1147.75,1149.75,1147.75,1149.75,32,0
10/16/1998,10:43,1149.75,1151.50,1149.25,1151.00,37,0
10/16/1998,10:44,1151.00,1151.50,1150.50,1151.50,27,0
10/16/1998,10:45,1151.25,1151.50,1150.75,1151.00,30,0
10/16/1998,10:46,1151.25,1151.75,1151.00,1151.75,20,0
10/16/1998,10:47,1151.00,1151.75,1151.00,1151.25,19,0
10/16/1998,10:48,1151.25,1151.25,1150.50,1151.00,15,0
10/16/1998,10:49,1151.00,1151.25,1150.50,1151.25,7,0
10/16/1998,10:50,1151.00,1151.00,1150.25,1151.00,14,0
10/16/1998,10:51,1151.00,1151.50,1150.25,1151.00,18,0
10/16/1998,10:52,1150.50,1151.50,1150.50,1150.75,19,0
10/16/1998,10:53,1151.00,1151.00,1150.50,1150.75,12,0
10/16/1998,10:54,1151.00,1151.00,1150.00,1150.00,15,0
10/16/1998,10:55,1149.75,1150.00,1149.25,1149.25,8,0
10/16/1998,10:56,1149.50,1149.75,1148.50,1148.50,18,0
10/16/1998,10:57,1148.50,1148.75,1147.25,1147.50,30,0
10/16/1998,10:58,1147.25,1147.50,1145.50,1146.25,62,0
10/16/1998,10:59,1146.50,1147.00,1145.75,1146.00,36,0
10/16/1998,11:00,1145.75,1146.75,1145.75,1146.75,31,0
10/16/1998,11:01,1146.00,1147.50,1145.75,1147.00,26,0
10/16/1998,11:02,1147.75,1149.00,1147.25,1148.25,26,0
10/16/1998,11:03,1148.00,1148.25,1147.00,1148.00,24,0
10/16/1998,11:04,1148.25,1148.50,1147.25,1148.25,17,0
10/16/1998,11:05,1148.00,1148.25,1147.75,1147.75,12,0
10/16/1998,11:06,1147.50,1147.50,1147.00,1147.25,10,0
10/16/1998,11:07,1147.50,1148.00,1146.50,1146.50,14,0
10/16/1998,11:08,1146.75,1147.00,1146.25,1146.75,15,0
10/16/1998,11:09,1146.75,1147.00,1144.50,1144.50,40,0
10/16/1998,11:10,1144.50,1145.50,1144.25,1145.25,28,0
10/16/1998,11:11,1145.00,1146.00,1144.50,1145.75,25,0
10/16/1998,11:12,1145.75,1146.00,1145.00,1145.50,18,0
10/16/1998,11:13,1145.25,1145.50,1144.50,1144.75,39,0
10/16/1998,11:14,1144.50,1145.00,1144.00,1144.25,35,0
10/16/1998,11:15,1144.25,1145.00,1144.00,1144.75,18,0
10/16/1998,11:16,1145.00,1145.00,1144.75,1144.75,22,0
10/16/1998,11:17,1144.75,1146.00,1144.75,1146.00,22,0
10/16/1998,11:18,1146.00,1146.00,1145.25,1145.50,15,0
10/16/1998,11:19,1145.25,1145.50,1143.00,1143.25,49,0
10/16/1998,11:20,1143.25,1144.00,1143.00,1143.50,26,0
10/16/1998,11:21,1143.50,1144.00,1143.00,1143.00,13,0
10/16/1998,11:22,1143.00,1144.50,1142.75,1144.00,20,0
10/16/1998,11:23,1144.00,1144.50,1143.00,1143.75,29,0
10/16/1998,11:24,1144.00,1144.75,1143.75,1144.00,15,0
10/16/1998,11:25,1143.75,1144.75,1143.75,1144.75,12,0
10/16/1998,11:26,1144.25,1145.00,1143.50,1145.00,24,0
10/16/1998,11:27,1145.00,1146.00,1144.50,1146.00,21,0
10/16/1998,11:28,1145.50,1146.00,1145.00,1145.75,19,0
10/16/1998,11:29,1145.75,1147.00,1145.75,1146.25,19,0
10/16/1998,11:30,1147.00,1148.00,1146.50,1147.00,27,0
10/16/1998,11:31,1147.00,1148.00,1146.75,1147.25,18,0
10/16/1998,11:32,1147.00,1147.50,1146.50,1147.00,17,0
10/16/1998,11:33,1147.50,1148.00,1146.25,1146.25,19,0
10/16/1998,11:34,1146.00,1146.25,1145.00,1145.75,19,0
10/16/1998,11:35,1145.75,1146.00,1145.25,1145.25,18,0
10/16/1998,11:36,1145.00,1145.50,1144.75,1145.25,23,0
10/16/1998,11:37,1145.00,1145.50,1144.75,1144.75,22,0
10/16/1998,11:38,1144.75,1144.75,1144.50,1144.75,15,0
10/16/1998,11:39,1144.75,1145.50,1144.75,1145.50,22,0
10/16/1998,11:40,1146.00,1146.25,1145.50,1146.25,21,0
10/16/1998,11:41,1146.25,1147.00,1146.25,1146.50,13,0
10/16/1998,11:42,1146.50,1146.75,1146.25,1146.75,11,0
10/16/1998,11:43,1146.50,1146.75,1145.50,1146.25,17,0
10/16/1998,11:44,1146.00,1147.00,1145.50,1146.00,19,0
10/16/1998,11:45,1145.75,1147.00,1145.75,1147.00,10,0
10/16/1998,11:46,1147.25,1148.25,1146.50,1146.50,28,0
10/16/1998,11:47,1146.75,1148.00,1146.50,1147.75,20,0
10/16/1998,11:48,1147.75,1147.75,1146.00,1146.00,17,0
10/16/1998,11:49,1146.00,1146.00,1145.00,1145.00,22,0
10/16/1998,11:50,1145.00,1146.00,1144.00,1144.00,28,0
10/16/1998,11:51,1143.75,1144.25,1143.25,1143.25,10,0
10/16/1998,11:52,1143.50,1144.25,1142.50,1143.75,30,0
10/16/1998,11:53,1143.75,1144.50,1143.00,1143.50,23,0
10/16/1998,11:54,1143.75,1144.00,1143.25,1143.50,23,0
10/16/1998,11:55,1143.75,1144.25,1143.50,1143.50,20,0
10/16/1998,11:56,1143.75,1144.50,1143.75,1144.50,13,0
10/16/1998,11:57,1144.50,1144.50,1144.00,1144.00,8,0
10/16/1998,11:58,1144.00,1148.75,1144.00,1148.25,23,0
10/16/1998,11:59,1148.25,1148.25,1144.25,1146.00,26,0
10/16/1998,12:00,1145.50,1146.00,1145.00,1145.50,17,0
10/16/1998,12:01,1145.50,1145.50,1144.25,1144.75,22,0
10/16/1998,12:02,1144.25,1144.75,1143.50,1143.75,14,0
10/16/1998,12:03,1144.25,1144.25,1143.50,1143.50,17,0
10/16/1998,12:04,1143.75,1144.50,1143.75,1144.25,6,0
10/16/1998,12:05,1144.25,1144.25,1143.75,1143.75,10,0
10/16/1998,12:06,1144.00,1144.00,1143.50,1143.75,8,0
10/16/1998,12:07,1144.00,1145.00,1143.75,1144.75,13,0
10/16/1998,12:08,1145.00,1146.00,1144.75,1145.75,13,0
10/16/1998,12:09,1145.75,1146.75,1145.00,1146.25,22,0
10/16/1998,12:10,1145.00,1146.50,1145.00,1146.25,9,0
10/16/1998,12:11,1146.25,1146.25,1146.00,1146.00,7,0
10/16/1998,12:12,1146.00,1146.25,1145.50,1146.25,14,0
10/16/1998,12:13,1146.00,1146.00,1145.50,1145.50,8,0
10/16/1998,12:14,1145.50,1147.00,1145.50,1147.00,18,0
10/16/1998,12:15,1147.00,1147.00,1146.50,1147.00,8,0
10/16/1998,12:16,1147.25,1149.00,1147.00,1148.25,39,0
10/16/1998,12:17,1148.25,1149.00,1147.75,1149.00,27,0
10/16/1998,12:18,1148.75,1149.00,1148.25,1149.00,22,0
10/16/1998,12:19,1149.25,1150.50,1149.00,1149.25,32,0
10/16/1998,12:20,1149.75,1150.00,1148.75,1149.25,20,0
10/16/1998,12:21,1149.25,1149.50,1147.50,1147.75,23,0
10/16/1998,12:22,1148.00,1148.00,1146.25,1147.50,35,0
10/16/1998,12:23,1147.50,1148.25,1147.00,1148.25,12,0
10/16/1998,12:24,1148.00,1148.25,1147.50,1148.00,18,0
10/16/1998,12:25,1148.00,1148.50,1147.75,1148.00,16,0
10/16/1998,12:26,1148.00,1148.50,1148.00,1148.25,6,0
10/16/1998,12:27,1148.25,1148.50,1147.00,1147.75,16,0
10/16/1998,12:28,1148.00,1148.50,1148.00,1148.25,5,0
10/16/1998,12:29,1148.25,1148.25,1147.50,1147.50,8,0
10/16/1998,12:30,1147.25,1147.75,1147.00,1147.75,9,0
10/16/1998,12:31,1147.50,1147.50,1147.00,1147.00,10,0
10/16/1998,12:32,1147.00,1147.50,1147.00,1147.50,14,0
10/16/1998,12:33,1147.25,1147.25,1146.75,1147.25,9,0
10/16/1998,12:34,1147.75,1147.75,1147.50,1147.50,4,0
10/16/1998,12:35,1147.75,1148.00,1147.50,1147.50,16,0
10/16/1998,12:36,1147.75,1148.25,1147.50,1148.25,13,0
10/16/1998,12:37,1148.50,1149.50,1148.25,1149.25,18,0
10/16/1998,12:38,1149.25,1149.50,1148.75,1149.00,9,0
10/16/1998,12:39,1149.00,1149.00,1148.00,1148.00,11,0
10/16/1998,12:40,1148.00,1148.50,1147.75,1147.75,13,0
10/16/1998,12:41,1148.00,1148.25,1147.50,1147.75,11,0
10/16/1998,12:42,1147.75,1148.25,1147.50,1148.00,11,0
10/16/1998,12:43,1147.50,1148.00,1147.25,1148.00,5,0
10/16/1998,12:44,1148.25,1148.50,1147.75,1148.00,6,0
10/16/1998,12:45,1147.50,1147.75,1147.25,1147.75,9,0
10/16/1998,12:46,1147.50,1148.00,1147.50,1148.00,5,0
10/16/1998,12:47,1147.50,1147.50,1147.00,1147.25,7,0
10/16/1998,12:48,1147.25,1147.50,1147.25,1147.50,5,0
10/16/1998,12:49,1147.25,1147.25,1147.00,1147.00,6,0
10/16/1998,12:50,1146.75,1147.25,1146.50,1146.50,15,0
10/16/1998,12:51,1146.50,1146.75,1146.00,1146.25,21,0
10/16/1998,12:52,1146.25,1146.50,1146.00,1146.25,11,0
10/16/1998,12:53,1146.25,1146.50,1146.00,1146.25,9,0
10/16/1998,12:54,1146.50,1146.50,1146.00,1146.00,4,0
10/16/1998,12:55,1146.25,1146.75,1146.00,1146.75,10,0
10/16/1998,12:56,1146.00,1146.75,1146.00,1146.75,9,0
10/16/1998,12:57,1147.00,1148.25,1146.75,1148.00,17,0
10/16/1998,12:58,1148.00,1148.00,1147.50,1147.75,7,0
10/16/1998,12:59,1147.75,1148.00,1147.00,1147.00,10,0
10/16/1998,13:00,1146.50,1146.75,1145.50,1146.50,18,0
10/16/1998,13:01,1146.25,1146.25,1145.25,1145.25,9,0
10/16/1998,13:02,1145.25,1145.50,1143.00,1144.25,37,0
10/16/1998,13:03,1144.50,1145.50,1144.50,1145.25,19,0
10/16/1998,13:04,1145.50,1146.25,1145.00,1146.25,14,0
10/16/1998,13:05,1146.25,1146.50,1146.00,1146.50,6,0
10/16/1998,13:06,1146.50,1147.25,1146.50,1147.00,13,0
10/16/1998,13:07,1146.75,1147.50,1146.50,1146.75,13,0
10/16/1998,13:08,1146.50,1146.50,1145.50,1146.00,13,0
10/16/1998,13:09,1145.50,1145.75,1145.50,1145.75,6,0
10/16/1998,13:10,1146.00,1146.50,1146.00,1146.50,9,0
10/16/1998,13:11,1146.50,1147.00,1146.00,1146.50,7,0
10/16/1998,13:12,1146.75,1146.75,1146.00,1146.50,10,0
10/16/1998,13:13,1146.25,1146.50,1146.25,1146.50,3,0
10/16/1998,13:14,1146.75,1146.75,1146.75,1146.75,1,0
10/16/1998,13:15,1147.50,1147.50,1147.00,1147.00,5,0
10/16/1998,13:16,1147.00,1147.50,1147.00,1147.00,8,0
10/16/1998,13:17,1146.75,1148.25,1146.75,1148.25,20,0
10/16/1998,13:18,1148.25,1148.75,1148.00,1148.50,11,0
10/16/1998,13:19,1149.00,1149.50,1148.25,1148.25,41,0
10/16/1998,13:20,1149.00,1149.25,1148.00,1148.00,23,0
10/16/1998,13:21,1148.25,1149.00,1148.00,1148.75,23,0
10/16/1998,13:22,1148.50,1148.75,1148.00,1148.50,15,0
10/16/1998,13:23,1148.50,1148.50,1148.00,1148.50,15,0
10/16/1998,13:24,1148.75,1149.25,1148.50,1148.75,19,0
10/16/1998,13:25,1149.00,1151.00,1149.00,1151.00,39,0
10/16/1998,13:26,1151.00,1151.75,1150.50,1151.25,49,0
10/16/1998,13:27,1151.25,1151.25,1150.75,1151.00,17,0
10/16/1998,13:28,1151.25,1151.50,1150.50,1150.50,32,0
10/16/1998,13:29,1150.50,1151.25,1150.00,1151.00,24,0
10/16/1998,13:30,1151.00,1151.00,1150.25,1150.50,20,0
10/16/1998,13:31,1150.25,1150.50,1149.50,1149.50,21,0
10/16/1998,13:32,1149.50,1149.75,1148.00,1148.75,22,0
10/16/1998,13:33,1148.75,1149.00,1148.50,1148.50,25,0
10/16/1998,13:34,1148.50,1149.75,1148.50,1149.75,18,0
10/16/1998,13:35,1149.50,1150.25,1149.25,1150.25,22,0
10/16/1998,13:36,1150.00,1150.75,1150.00,1150.75,24,0
10/16/1998,13:37,1150.75,1151.00,1150.25,1150.25,19,0
10/16/1998,13:38,1150.50,1150.50,1149.25,1149.75,14,0
10/16/1998,13:39,1149.75,1149.75,1148.50,1149.25,12,0
10/16/1998,13:40,1149.50,1149.75,1148.25,1148.75,16,0
10/16/1998,13:41,1148.75,1149.00,1148.25,1148.75,12,0
10/16/1998,13:42,1149.00,1149.00,1147.75,1147.75,23,0
10/16/1998,13:43,1148.00,1148.00,1147.25,1147.50,22,0
10/16/1998,13:44,1147.50,1148.75,1147.25,1148.75,22,0
10/16/1998,13:45,1149.00,1150.00,1148.75,1150.00,21,0
10/16/1998,13:46,1150.25,1150.50,1149.75,1150.00,15,0
10/16/1998,13:47,1150.00,1150.50,1150.00,1150.50,16,0
10/16/1998,13:48,1150.75,1151.00,1150.50,1150.75,17,0
10/16/1998,13:49,1150.50,1151.00,1150.50,1150.75,11,0
10/16/1998,13:50,1150.50,1151.50,1150.50,1151.25,21,0
10/16/1998,13:51,1151.00,1152.00,1151.00,1152.00,15,0
10/16/1998,13:52,1151.75,1152.00,1150.25,1151.25,35,0
10/16/1998,13:53,1151.00,1151.50,1150.75,1150.75,10,0
10/16/1998,13:54,1150.75,1151.50,1150.50,1151.25,16,0
10/16/1998,13:55,1151.50,1152.25,1151.50,1152.25,26,0
10/16/1998,13:56,1152.25,1153.00,1151.75,1152.25,51,0
10/16/1998,13:57,1152.25,1152.50,1151.75,1152.50,22,0
10/16/1998,13:58,1152.75,1153.50,1152.25,1153.25,38,0
10/16/1998,13:59,1153.25,1154.00,1153.25,1153.50,37,0
10/16/1998,14:00,1153.50,1154.25,1153.50,1153.75,23,0
10/16/1998,14:01,1154.00,1154.00,1152.50,1153.00,21,0
10/16/1998,14:02,1152.00,1153.00,1152.00,1152.00,23,0
10/16/1998,14:03,1152.25,1152.50,1151.50,1152.50,30,0
10/16/1998,14:04,1152.75,1153.00,1152.50,1153.00,19,0
10/16/1998,14:05,1153.25,1153.75,1153.00,1153.50,13,0
10/16/1998,14:06,1153.75,1153.75,1152.75,1153.00,21,0
10/16/1998,14:07,1153.00,1153.00,1152.50,1152.50,10,0
10/16/1998,14:08,1152.25,1152.25,1151.75,1152.00,14,0
10/16/1998,14:09,1152.00,1152.25,1151.75,1152.00,17,0
10/16/1998,14:10,1151.75,1152.00,1151.50,1152.00,14,0
10/16/1998,14:11,1151.75,1153.00,1151.50,1153.00,29,0
10/16/1998,14:12,1153.00,1153.50,1152.75,1153.25,18,0
10/16/1998,14:13,1153.50,1154.00,1153.25,1153.50,29,0
10/16/1998,14:14,1153.75,1154.25,1153.25,1153.75,19,0
10/16/1998,14:15,1153.75,1153.75,1152.50,1153.25,21,0
10/16/1998,14:16,1153.50,1153.75,1152.50,1153.00,19,0
10/16/1998,14:17,1153.00,1153.50,1153.00,1153.50,13,0
10/16/1998,14:18,1153.50,1153.75,1152.75,1153.00,18,0
10/16/1998,14:19,1153.00,1153.50,1153.00,1153.25,16,0
10/16/1998,14:20,1153.25,1153.25,1152.00,1152.00,14,0
10/16/1998,14:21,1152.00,1152.00,1151.25,1151.25,18,0
10/16/1998,14:22,1151.50,1152.00,1151.25,1152.00,25,0
10/16/1998,14:23,1151.75,1152.25,1151.00,1151.75,23,0
10/16/1998,14:24,1151.50,1153.00,1151.50,1152.75,17,0
10/16/1998,14:25,1152.75,1153.00,1152.50,1153.00,15,0
10/16/1998,14:26,1152.50,1153.00,1152.00,1153.00,17,0
10/16/1998,14:27,1152.75,1153.00,1152.25,1152.25,14,0
10/16/1998,14:28,1152.25,1152.50,1150.50,1150.75,22,0
10/16/1998,14:29,1151.00,1151.50,1150.25,1151.50,28,0
10/16/1998,14:30,1151.00,1151.50,1149.50,1149.50,19,0
10/16/1998,14:31,1149.50,1150.00,1149.25,1149.50,35,0
10/16/1998,14:32,1149.50,1149.75,1148.25,1149.00,43,0
10/16/1998,14:33,1149.25,1149.75,1148.50,1148.75,23,0
10/16/1998,14:34,1148.75,1149.00,1148.25,1148.25,19,0
10/16/1998,14:35,1148.25,1149.00,1148.00,1148.75,19,0
10/16/1998,14:36,1148.75,1149.50,1148.25,1148.50,27,0
10/16/1998,14:37,1148.25,1148.25,1147.50,1147.50,31,0
10/16/1998,14:38,1148.00,1148.00,1146.75,1147.75,37,0
10/16/1998,14:39,1147.75,1149.00,1147.75,1149.00,14,0
10/16/1998,14:40,1149.25,1149.75,1148.75,1149.25,18,0
10/16/1998,14:41,1149.00,1152.00,1149.00,1152.00,42,0
10/16/1998,14:42,1151.75,1152.75,1151.25,1152.50,40,0
10/16/1998,14:43,1152.00,1152.25,1151.25,1151.25,16,0
10/16/1998,14:44,1150.75,1151.25,1150.50,1150.75,14,0
10/16/1998,14:45,1150.75,1151.25,1149.75,1150.75,28,0
10/16/1998,14:46,1150.50,1150.75,1150.25,1150.50,10,0
10/16/1998,14:47,1150.75,1150.75,1150.00,1150.00,17,0
10/16/1998,14:48,1150.00,1151.00,1149.75,1150.00,17,0
10/16/1998,14:49,1150.00,1150.25,1149.00,1149.25,18,0
10/16/1998,14:50,1149.25,1149.50,1148.75,1149.50,23,0
10/16/1998,14:51,1149.25,1150.00,1149.00,1150.00,14,0
10/16/1998,14:52,1150.25,1152.00,1150.25,1150.50,29,0
10/16/1998,14:53,1150.50,1151.00,1150.25,1151.00,17,0
10/16/1998,14:54,1151.00,1151.25,1150.75,1150.75,17,0
10/16/1998,14:55,1150.75,1151.00,1150.25,1150.25,11,0
10/16/1998,14:56,1150.00,1150.25,1150.00,1150.25,10,0
10/16/1998,14:57,1149.75,1150.00,1149.50,1149.50,6,0
10/16/1998,14:58,1149.25,1149.75,1148.75,1149.00,18,0
10/16/1998,14:59,1149.00,1150.25,1148.50,1150.25,19,0
10/16/1998,15:00,1150.25,1151.00,1149.75,1149.75,13,0
10/16/1998,15:01,1150.00,1150.50,1148.75,1149.00,21,0
10/16/1998,15:02,1149.25,1150.25,1149.00,1149.50,17,0
10/16/1998,15:03,1150.25,1150.50,1149.50,1150.50,16,0
10/16/1998,15:04,1150.25,1150.50,1150.00,1150.25,14,0
10/16/1998,15:05,1150.25,1151.00,1150.00,1150.75,14,0
10/16/1998,15:06,1150.75,1151.50,1150.75,1151.25,11,0
10/16/1998,15:07,1151.25,1151.25,1150.00,1150.50,20,0
10/16/1998,15:08,1150.75,1151.00,1150.25,1151.00,10,0
10/16/1998,15:09,1151.00,1151.50,1150.50,1150.75,16,0
10/16/1998,15:10,1151.00,1151.75,1151.00,1151.50,9,0
10/16/1998,15:11,1151.75,1153.00,1151.50,1153.00,18,0
10/16/1998,15:12,1153.00,1153.75,1151.75,1153.25,35,0
10/16/1998,15:13,1153.00,1153.50,1152.00,1153.25,25,0
10/16/1998,15:14,1152.50,1153.50,1151.00,1152.00,38,0
10/16/1998,15:15,1152.00,1154.00,1151.25,1154.00,30,0
10/19/1998,00:26,1153.75,1153.75,1153.75,1153.75,1,0
10/19/1998,00:33,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,00:34,1153.50,1153.50,1153.50,1153.50,1,0
10/19/1998,00:36,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,00:38,1153.25,1153.25,1153.25,1153.25,1,0
10/19/1998,00:41,1153.50,1153.50,1153.50,1153.50,1,0
10/19/1998,00:45,1153.75,1153.75,1153.50,1153.50,2,0
10/19/1998,00:46,1153.25,1153.25,1153.00,1153.00,2,0
10/19/1998,00:47,1153.25,1153.50,1153.25,1153.50,2,0
10/19/1998,00:49,1153.25,1153.25,1153.25,1153.25,1,0
10/19/1998,00:51,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,00:53,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,01:13,1152.50,1152.50,1152.50,1152.50,1,0
10/19/1998,01:14,1153.75,1154.00,1153.75,1153.75,3,0
10/19/1998,01:18,1152.75,1152.75,1152.75,1152.75,1,0
10/19/1998,01:19,1152.75,1152.75,1152.00,1152.00,5,0
10/19/1998,01:21,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,01:22,1153.50,1153.50,1153.50,1153.50,1,0
10/19/1998,01:29,1153.50,1153.50,1153.50,1153.50,1,0
10/19/1998,01:39,1153.25,1153.25,1153.25,1153.25,1,0
10/19/1998,01:44,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,01:47,1152.75,1152.75,1152.75,1152.75,1,0
10/19/1998,01:58,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,02:00,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,02:03,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,02:05,1151.50,1151.50,1151.50,1151.50,1,0
10/19/1998,02:10,1152.25,1152.25,1152.25,1152.25,1,0
10/19/1998,02:12,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,02:13,1152.75,1152.75,1152.75,1152.75,1,0
10/19/1998,02:16,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,02:19,1153.75,1154.00,1153.75,1154.00,2,0
10/19/1998,02:21,1154.50,1154.50,1154.50,1154.50,1,0
10/19/1998,02:22,1154.00,1154.00,1154.00,1154.00,1,0
10/19/1998,02:23,1154.00,1154.00,1154.00,1154.00,1,0
10/19/1998,02:27,1155.00,1156.00,1155.00,1155.75,6,0
10/19/1998,02:28,1155.75,1156.00,1155.75,1156.00,4,0
10/19/1998,02:30,1155.50,1155.50,1155.50,1155.50,1,0
10/19/1998,02:31,1155.00,1155.00,1155.00,1155.00,2,0
10/19/1998,02:37,1155.50,1155.50,1155.25,1155.25,3,0
10/19/1998,02:38,1155.75,1155.75,1154.75,1155.25,4,0
10/19/1998,02:41,1155.75,1155.75,1155.75,1155.75,1,0
10/19/1998,02:42,1155.50,1155.50,1155.50,1155.50,1,0
10/19/1998,02:44,1155.25,1155.25,1155.25,1155.25,1,0
10/19/1998,02:45,1155.00,1155.00,1155.00,1155.00,1,0
10/19/1998,02:46,1154.75,1154.75,1154.25,1154.25,3,0
10/19/1998,02:48,1153.75,1153.75,1153.75,1153.75,1,0
10/19/1998,02:49,1154.25,1154.25,1154.25,1154.25,1,0
10/19/1998,02:50,1154.25,1154.25,1154.00,1154.00,2,0
10/19/1998,02:51,1153.25,1153.25,1153.25,1153.25,1,0
10/19/1998,02:53,1153.00,1153.00,1152.25,1152.25,2,0
10/19/1998,02:54,1151.75,1151.75,1151.75,1151.75,1,0
10/19/1998,02:55,1151.25,1151.25,1151.00,1151.00,2,0
10/19/1998,02:56,1151.00,1151.00,1150.75,1150.75,3,0
10/19/1998,02:57,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,02:59,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,03:01,1150.75,1150.75,1150.00,1150.00,4,0
10/19/1998,03:03,1150.75,1150.75,1150.00,1150.00,3,0
10/19/1998,03:04,1150.00,1150.00,1149.75,1150.00,4,0
10/19/1998,03:06,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,03:07,1150.00,1150.00,1150.00,1150.00,2,0
10/19/1998,03:12,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,03:13,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,03:16,1150.75,1151.25,1150.75,1151.25,3,0
10/19/1998,03:22,1150.50,1150.50,1150.00,1150.00,2,0
10/19/1998,03:28,1149.50,1149.50,1149.50,1149.50,1,0
10/19/1998,03:29,1149.75,1149.75,1149.75,1149.75,1,0
10/19/1998,03:31,1149.25,1149.25,1148.75,1148.75,4,0
10/19/1998,03:35,1149.00,1149.00,1149.00,1149.00,1,0
10/19/1998,03:36,1149.25,1149.75,1149.25,1149.75,2,0
10/19/1998,03:37,1149.25,1149.50,1149.25,1149.50,3,0
10/19/1998,03:40,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,03:41,1149.50,1149.50,1149.50,1149.50,1,0
10/19/1998,03:43,1149.75,1150.00,1149.75,1149.75,3,0
10/19/1998,03:46,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,03:48,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,03:49,1150.00,1150.00,1149.75,1149.75,2,0
10/19/1998,03:50,1150.50,1150.50,1150.50,1150.50,1,0
10/19/1998,03:55,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,04:06,1151.25,1151.50,1151.25,1151.25,3,0
10/19/1998,04:07,1151.00,1151.00,1150.25,1150.25,3,0
10/19/1998,04:10,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,04:13,1149.75,1149.75,1149.75,1149.75,1,0
10/19/1998,04:17,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,04:19,1150.25,1150.25,1150.25,1150.25,1,0
10/19/1998,04:20,1150.50,1150.50,1150.50,1150.50,1,0
10/19/1998,04:26,1150.25,1150.25,1150.25,1150.25,1,0
10/19/1998,04:33,1150.50,1151.00,1150.50,1151.00,3,0
10/19/1998,04:34,1151.25,1152.00,1151.25,1152.00,4,0
10/19/1998,04:36,1152.75,1153.00,1152.75,1153.00,2,0
10/19/1998,04:44,1153.00,1153.00,1153.00,1153.00,1,0
10/19/1998,04:46,1152.50,1152.50,1152.50,1152.50,1,0
10/19/1998,04:48,1152.25,1152.25,1152.25,1152.25,1,0
10/19/1998,04:49,1151.75,1151.75,1151.75,1151.75,1,0
10/19/1998,04:50,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,04:57,1150.50,1150.50,1150.50,1150.50,1,0
10/19/1998,05:06,1150.75,1150.75,1150.75,1150.75,1,0
10/19/1998,05:07,1151.00,1151.25,1151.00,1151.25,2,0
10/19/1998,05:08,1151.25,1151.50,1151.25,1151.50,3,0
10/19/1998,05:12,1151.75,1151.75,1151.75,1151.75,1,0
10/19/1998,05:17,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,05:18,1151.25,1151.25,1151.25,1151.25,2,0
10/19/1998,05:23,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,05:37,1151.50,1152.25,1151.50,1152.25,3,0
10/19/1998,05:41,1151.50,1151.50,1151.50,1151.50,1,0
10/19/1998,05:43,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,05:45,1151.00,1151.00,1150.75,1150.75,2,0
10/19/1998,05:46,1150.25,1150.25,1150.25,1150.25,1,0
10/19/1998,05:47,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,05:48,1149.75,1149.75,1149.50,1149.50,2,0
10/19/1998,05:49,1149.25,1149.25,1149.25,1149.25,1,0
10/19/1998,05:52,1149.25,1149.25,1149.25,1149.25,1,0
10/19/1998,05:53,1149.75,1150.25,1149.75,1150.25,2,0
10/19/1998,05:54,1150.00,1150.00,1149.75,1149.75,2,0
10/19/1998,05:56,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,05:58,1149.50,1150.00,1149.25,1150.00,4,0
10/19/1998,05:59,1150.00,1150.00,1150.00,1150.00,2,0
10/19/1998,06:02,1150.50,1150.75,1150.50,1150.75,4,0
10/19/1998,06:03,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,06:04,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,06:05,1150.75,1151.00,1150.75,1151.00,2,0
10/19/1998,06:10,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,06:11,1150.25,1150.25,1150.25,1150.25,2,0
10/19/1998,06:18,1149.75,1150.25,1149.75,1150.25,2,0
10/19/1998,06:20,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,06:21,1149.75,1150.50,1149.75,1150.50,5,0
10/19/1998,06:24,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,06:33,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,06:35,1151.50,1151.50,1151.50,1151.50,1,0
10/19/1998,06:36,1151.25,1151.25,1150.75,1150.75,3,0
10/19/1998,06:38,1151.00,1151.00,1150.50,1151.00,4,0
10/19/1998,06:39,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,06:40,1151.75,1151.75,1151.75,1151.75,1,0
10/19/1998,06:42,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,06:47,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,06:51,1151.25,1151.25,1151.25,1151.25,2,0
10/19/1998,06:53,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,06:56,1151.75,1151.75,1151.75,1151.75,2,0
10/19/1998,06:59,1151.75,1151.75,1151.75,1151.75,2,0
10/19/1998,07:01,1152.00,1152.00,1152.00,1152.00,1,0
10/19/1998,07:04,1152.00,1152.00,1151.25,1151.25,3,0
10/19/1998,07:05,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,07:06,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,07:08,1150.75,1150.75,1150.50,1150.50,3,0
10/19/1998,07:09,1150.50,1150.50,1150.50,1150.50,2,0
10/19/1998,07:11,1150.25,1150.25,1150.25,1150.25,1,0
10/19/1998,07:12,1150.25,1150.25,1150.25,1150.25,1,0
10/19/1998,07:14,1150.50,1150.50,1150.25,1150.25,2,0
10/19/1998,07:15,1150.75,1151.75,1150.25,1150.25,11,0
10/19/1998,07:17,1150.50,1150.75,1150.50,1150.75,2,0
10/19/1998,07:18,1151.00,1151.25,1151.00,1151.25,2,0
10/19/1998,07:19,1151.25,1151.25,1151.25,1151.25,3,0
10/19/1998,07:20,1151.00,1151.00,1150.75,1151.00,4,0
10/19/1998,07:22,1150.75,1151.00,1150.75,1151.00,2,0
10/19/1998,07:23,1151.25,1151.75,1151.25,1151.75,5,0
10/19/1998,07:25,1151.25,1151.25,1151.25,1151.25,1,0
10/19/1998,07:26,1151.00,1151.00,1150.75,1150.75,2,0
10/19/1998,07:27,1150.50,1150.50,1150.25,1150.25,3,0
10/19/1998,07:29,1150.25,1151.00,1150.25,1151.00,8,0
10/19/1998,07:30,1151.25,1151.75,1151.25,1151.75,4,0
10/19/1998,07:31,1151.50,1151.75,1151.50,1151.75,3,0
10/19/1998,07:32,1151.50,1151.50,1151.50,1151.50,3,0
10/19/1998,07:33,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,07:36,1151.50,1151.50,1151.00,1151.00,4,0
10/19/1998,07:37,1151.25,1151.25,1151.25,1151.25,2,0
10/19/1998,07:38,1151.00,1151.00,1151.00,1151.00,1,0
10/19/1998,07:39,1150.75,1150.75,1150.75,1150.75,3,0
10/19/1998,07:40,1151.00,1151.00,1151.00,1151.00,2,0
10/19/1998,07:43,1150.75,1151.50,1150.75,1151.00,7,0
10/19/1998,07:44,1151.00,1151.00,1151.00,1151.00,2,0
10/19/1998,07:45,1150.75,1150.75,1150.75,1150.75,2,0
10/19/1998,07:46,1150.75,1150.75,1150.50,1150.50,5,0
10/19/1998,07:47,1150.25,1150.25,1150.00,1150.00,3,0
10/19/1998,07:48,1149.75,1149.75,1149.75,1149.75,2,0
10/19/1998,07:49,1150.25,1150.25,1150.00,1150.00,2,0
10/19/1998,07:50,1150.00,1150.25,1149.75,1149.75,6,0
10/19/1998,07:51,1149.75,1150.00,1149.75,1150.00,3,0
10/19/1998,07:52,1150.00,1150.25,1149.75,1150.00,7,0
10/19/1998,07:53,1149.75,1149.75,1149.50,1149.50,2,0
10/19/1998,07:54,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,07:55,1150.00,1150.00,1149.75,1149.75,4,0
10/19/1998,07:56,1149.50,1149.50,1149.25,1149.25,2,0
10/19/1998,07:57,1149.50,1149.50,1149.50,1149.50,3,0
10/19/1998,07:58,1149.25,1149.50,1149.25,1149.50,2,0
10/19/1998,07:59,1149.75,1150.25,1149.75,1150.00,8,0
10/19/1998,08:00,1149.50,1150.00,1149.50,1149.50,5,0
10/19/1998,08:01,1149.75,1150.25,1149.75,1150.25,5,0
10/19/1998,08:02,1149.75,1149.75,1149.75,1149.75,1,0
10/19/1998,08:03,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,08:05,1150.00,1150.00,1150.00,1150.00,2,0
10/19/1998,08:06,1150.00,1150.00,1150.00,1150.00,1,0
10/19/1998,08:07,1150.00,1150.00,1150.00,1150.00,4,0
10/19/1998,08:08,1150.25,1150.25,1149.75,1149.75,3,0
10/19/1998,08:09,1149.50,1149.50,1149.50,1149.50,1,0
10/19/1998,08:10,1149.50,1149.50,1149.25,1149.25,2,0
10/19/1998,08:12,1149.50,1149.50,1149.50,1149.50,1,0
10/19/1998,08:13,1149.25,1149.25,1149.25,1149.25,2,0
10/19/1998,08:14,1149.25,1149.50,1149.25,1149.25,5,0
10/19/1998,08:15,1149.00,1149.50,1149.00,1149.25,4,0
10/19/1998,08:16,1149.25,1149.25,1149.00,1149.00,3,0
10/19/1998,08:18,1149.25,1149.50,1149.25,1149.50,3,0
10/19/1998,08:19,1149.00,1149.50,1149.00,1149.50,3,0
10/19/1998,08:20,1149.00,1149.00,1148.75,1148.75,2,0
10/19/1998,08:21,1149.00,1149.00,1149.00,1149.00,2,0
10/19/1998,08:22,1148.25,1148.50,1148.25,1148.50,3,0
10/19/1998,08:23,1148.25,1148.25,1148.25,1148.25,2,0
10/19/1998,08:24,1149.50,1149.50,1148.75,1148.75,2,0
10/19/1998,08:25,1148.50,1149.00,1148.00,1148.00,7,0
10/19/1998,08:26,1148.25,1149.25,1148.25,1148.25,3,0
10/19/1998,08:27,1148.25,1149.00,1148.25,1149.00,2,0
10/19/1998,08:28,1148.00,1148.00,1147.75,1147.75,6,0
10/19/1998,08:29,1147.75,1148.25,1147.75,1148.25,2,0
10/19/1998,08:30,1147.75,1148.50,1145.50,1148.00,19,0
10/19/1998,08:31,1147.50,1148.00,1145.50,1147.00,35,0
10/19/1998,08:32,1147.25,1148.50,1147.00,1147.75,21,0
10/19/1998,08:33,1147.25,1147.50,1146.50,1146.75,23,0
10/19/1998,08:34,1147.00,1148.00,1146.50,1148.00,27,0
10/19/1998,08:35,1148.00,1148.50,1147.75,1147.75,26,0
10/19/1998,08:36,1148.25,1148.75,1147.50,1148.75,24,0
10/19/1998,08:37,1149.00,1149.25,1148.25,1148.75,29,0
10/19/1998,08:38,1148.75,1149.00,1147.50,1149.00,32,0
10/19/1998,08:39,1149.00,1150.00,1148.75,1149.75,31,0
10/19/1998,08:40,1149.50,1151.00,1149.00,1151.00,48,0
10/19/1998,08:41,1151.00,1151.25,1150.50,1150.75,21,0
10/19/1998,08:42,1150.50,1151.00,1150.25,1151.00,27,0
10/19/1998,08:43,1151.25,1151.25,1150.50,1150.75,23,0
10/19/1998,08:44,1150.75,1151.00,1149.75,1150.00,31,0
10/19/1998,08:45,1150.25,1150.25,1148.75,1149.00,26,0
10/19/1998,08:46,1149.00,1149.50,1147.75,1148.25,41,0
10/19/1998,08:47,1148.50,1149.50,1148.00,1149.50,41,0
10/19/1998,08:48,1149.50,1150.25,1149.50,1149.50,30,0
10/19/1998,08:49,1149.50,1150.00,1149.00,1149.75,22,0
10/19/1998,08:50,1149.75,1149.75,1148.50,1149.50,20,0
10/19/1998,08:51,1149.25,1149.75,1149.00,1149.50,13,0
10/19/1998,08:52,1149.25,1149.50,1148.75,1149.00,26,0
10/19/1998,08:53,1148.75,1150.25,1148.75,1149.75,23,0
10/19/1998,08:54,1149.75,1151.25,1149.75,1151.25,23,0
10/19/1998,08:55,1151.25,1152.25,1151.25,1152.25,41,0
10/19/1998,08:56,1152.00,1152.50,1151.50,1151.75,51,0
10/19/1998,08:57,1151.75,1152.75,1151.50,1152.75,35,0
10/19/1998,08:58,1152.50,1153.50,1152.25,1152.50,47,0
10/19/1998,08:59,1152.50,1152.75,1151.75,1151.75,34,0
10/19/1998,09:00,1152.00,1152.00,1151.25,1151.50,23,0
10/19/1998,09:01,1151.50,1151.75,1151.00,1151.25,31,0
10/19/1998,09:02,1151.00,1151.25,1150.75,1151.00,18,0
10/19/1998,09:03,1151.25,1152.25,1151.25,1152.25,25,0
10/19/1998,09:04,1152.25,1154.25,1152.25,1154.00,54,0
10/19/1998,09:05,1154.25,1155.00,1153.50,1154.25,59,0
10/19/1998,09:06,1154.50,1155.50,1154.50,1154.50,52,0
10/19/1998,09:07,1154.75,1155.25,1154.50,1154.50,25,0
10/19/1998,09:08,1154.25,1154.50,1153.75,1154.25,37,0
10/19/1998,09:09,1154.25,1155.00,1154.00,1154.75,35,0
10/19/1998,09:10,1154.50,1155.75,1154.25,1155.50,36,0
10/19/1998,09:11,1155.50,1156.25,1155.25,1155.50,40,0
10/19/1998,09:12,1155.50,1155.75,1154.25,1154.25,30,0
10/19/1998,09:13,1154.25,1154.75,1154.25,1154.25,11,0
10/19/1998,09:14,1154.25,1154.25,1153.50,1153.75,21,0
10/19/1998,09:15,1153.50,1154.50,1153.50,1153.75,20,0
10/19/1998,09:16,1153.50,1154.00,1153.25,1153.25,29,0
10/19/1998,09:17,1153.25,1153.50,1152.75,1153.00,21,0
10/19/1998,09:18,1153.25,1154.00,1153.00,1153.75,21,0
10/19/1998,09:19,1154.00,1154.50,1153.75,1154.25,32,0
10/19/1998,09:20,1154.25,1155.00,1154.00,1154.75,33,0
10/19/1998,09:21,1155.00,1155.25,1154.75,1155.00,20,0
10/19/1998,09:22,1155.00,1155.50,1154.50,1154.50,31,0
10/19/1998,09:23,1154.25,1154.50,1153.25,1153.50,32,0
10/19/1998,09:24,1153.50,1154.75,1153.00,1153.75,37,0
10/19/1998,09:25,1154.00,1154.75,1153.50,1154.75,23,0
10/19/1998,09:26,1154.75,1155.75,1154.25,1155.25,31,0
10/19/1998,09:27,1155.25,1156.75,1155.25,1156.50,51,0
10/19/1998,09:28,1156.25,1157.00,1156.00,1156.50,38,0
10/19/1998,09:29,1156.50,1157.00,1156.00,1156.75,30,0
10/19/1998,09:30,1157.00,1157.00,1156.00,1156.00,26,0
10/19/1998,09:31,1156.25,1156.25,1154.75,1154.75,23,0
10/19/1998,09:32,1154.75,1155.50,1154.25,1154.25,18,0
10/19/1998,09:33,1154.50,1154.50,1154.00,1154.50,23,0
10/19/1998,09:34,1155.00,1155.50,1154.50,1154.75,25,0
10/19/1998,09:35,1154.75,1155.75,1154.75,1154.75,23,0
10/19/1998,09:36,1154.75,1154.75,1154.25,1154.50,17,0
10/19/1998,09:37,1154.50,1156.50,1154.25,1156.50,34,0
10/19/1998,09:38,1156.25,1157.75,1156.00,1157.75,51,0
10/19/1998,09:39,1157.50,1157.50,1156.50,1156.50,28,0
10/19/1998,09:40,1156.75,1157.25,1156.75,1156.75,9,0
10/19/1998,09:41,1156.75,1156.75,1156.00,1156.00,23,0
10/19/1998,09:42,1156.25,1156.50,1155.75,1156.50,16,0
10/19/1998,09:43,1156.25,1156.75,1156.00,1156.00,11,0
10/19/1998,09:44,1155.75,1156.00,1155.50,1156.00,12,0
10/19/1998,09:45,1156.00,1156.75,1156.00,1156.75,10,0
10/19/1998,09:46,1156.50,1157.25,1156.00,1156.50,24,0
10/19/1998,09:47,1156.25,1156.50,1155.50,1155.50,20,0
10/19/1998,09:48,1155.25,1156.00,1155.00,1155.25,21,0
10/19/1998,09:49,1155.50,1156.25,1155.25,1155.25,22,0
10/19/1998,09:50,1155.25,1155.25,1154.50,1154.50,21,0
10/19/1998,09:51,1154.50,1155.00,1154.25,1155.00,33,0
10/19/1998,09:52,1155.00,1155.50,1154.75,1155.25,17,0
10/19/1998,09:53,1155.50,1155.50,1154.25,1154.75,20,0
10/19/1998,09:54,1155.00,1155.25,1154.25,1154.25,23,0
10/19/1998,09:55,1154.25,1155.50,1154.25,1155.50,18,0
10/19/1998,09:56,1155.50,1157.25,1155.50,1157.00,37,0
10/19/1998,09:57,1157.00,1158.75,1156.50,1158.25,51,0
10/19/1998,09:58,1158.25,1158.25,1157.00,1157.00,41,0
10/19/1998,09:59,1156.75,1157.00,1155.75,1155.75,30,0
10/19/1998,10:00,1156.00,1156.50,1155.00,1155.00,34,0
10/19/1998,10:01,1155.00,1155.00,1154.50,1154.75,20,0
10/19/1998,10:02,1154.50,1155.25,1154.50,1155.00,19,0
10/19/1998,10:03,1155.00,1155.75,1154.75,1155.50,23,0
10/19/1998,10:04,1155.75,1156.50,1155.50,1155.75,20,0
10/19/1998,10:05,1155.75,1155.75,1154.75,1154.75,21,0
10/19/1998,10:06,1154.75,1155.75,1154.25,1154.75,38,0
10/19/1998,10:07,1154.75,1154.75,1153.75,1154.00,41,0
10/19/1998,10:08,1154.00,1154.50,1153.75,1153.75,30,0
10/19/1998,10:09,1154.00,1154.25,1153.00,1153.25,37,0
10/19/1998,10:10,1153.25,1153.50,1152.50,1153.50,38,0
10/19/1998,10:11,1153.50,1154.00,1153.00,1154.00,38,0
10/19/1998,10:12,1153.75,1155.00,1153.50,1154.50,30,0
10/19/1998,10:13,1154.50,1155.50,1154.50,1155.00,23,0
10/19/1998,10:14,1155.00,1155.50,1154.75,1155.00,27,0
10/19/1998,10:15,1154.75,1154.75,1154.00,1154.25,19,0
10/19/1998,10:16,1154.25,1154.25,1153.25,1153.75,24,0
10/19/1998,10:17,1153.75,1153.75,1152.75,1153.00,33,0
10/19/1998,10:18,1152.75,1153.25,1152.50,1153.25,27,0
10/19/1998,10:19,1153.25,1153.50,1153.25,1153.50,18,0
10/19/1998,10:20,1153.25,1154.25,1153.25,1154.00,19,0
10/19/1998,10:21,1154.00,1154.25,1153.00,1153.00,15,0
10/19/1998,10:22,1152.75,1152.75,1151.50,1152.25,40,0
10/19/1998,10:23,1152.25,1153.25,1152.00,1153.25,42,0
10/19/1998,10:24,1152.75,1153.50,1152.75,1153.50,12,0
10/19/1998,10:25,1153.25,1154.50,1153.00,1154.25,22,0
10/19/1998,10:26,1154.25,1154.75,1153.75,1154.75,27,0
10/19/1998,10:27,1154.50,1155.00,1154.25,1154.25,20,0
10/19/1998,10:28,1154.00,1154.50,1154.00,1154.00,12,0
10/19/1998,10:29,1154.00,1154.00,1152.75,1152.75,20,0
10/19/1998,10:30,1152.75,1154.00,1152.50,1154.00,15,0
10/19/1998,10:31,1154.00,1154.25,1154.00,1154.25,12,0
10/19/1998,10:32,1154.00,1154.50,1153.50,1154.00,21,0
10/19/1998,10:33,1154.00,1154.25,1154.00,1154.00,8,0
10/19/1998,10:34,1154.00,1154.00,1152.75,1152.75,14,0
10/19/1998,10:35,1152.75,1153.00,1152.75,1153.00,9,0
10/19/1998,10:36,1153.00,1153.25,1152.75,1153.00,8,0
10/19/1998,10:37,1153.00,1153.50,1152.75,1152.75,13,0
10/19/1998,10:38,1152.75,1153.00,1152.50,1152.75,20,0
10/19/1998,10:39,1152.75,1153.00,1152.75,1152.75,7,0
10/19/1998,10:40,1153.00,1154.25,1153.00,1154.25,11,0
10/19/1998,10:41,1154.25,1154.25,1153.25,1153.75,21,0
10/19/1998,10:42,1154.00,1154.00,1152.75,1152.75,13,0
10/19/1998,10:43,1153.00,1153.25,1152.50,1152.50,20,0
10/19/1998,10:44,1152.50,1152.75,1151.50,1151.75,29,0
10/19/1998,10:45,1151.75,1151.75,1150.50,1150.50,42,0
10/19/1998,10:46,1150.50,1152.00,1150.50,1152.00,24,0
10/19/1998,10:47,1152.00,1152.50,1151.50,1151.50,29,0
10/19/1998,10:48,1151.50,1152.50,1151.50,1152.25,20,0
10/19/1998,10:49,1152.25,1153.00,1152.25,1152.50,18,0
10/19/1998,10:50,1152.75,1153.25,1152.50,1153.25,10,0
10/19/1998,10:51,1153.25,1153.75,1153.00,1153.00,21,0
10/19/1998,10:52,1153.00,1153.25,1152.75,1153.00,17,0
10/19/1998,10:53,1153.00,1153.75,1153.00,1153.50,13,0
10/19/1998,10:54,1153.75,1154.00,1153.25,1153.25,15,0
10/19/1998,10:55,1153.00,1153.25,1153.00,1153.25,7,0
10/19/1998,10:56,1153.00,1153.50,1153.00,1153.50,6,0
10/19/1998,10:57,1153.00,1154.00,1153.00,1153.25,12,0
10/19/1998,10:58,1153.50,1153.75,1153.50,1153.75,9,0
10/19/1998,10:59,1153.75,1154.25,1153.75,1154.25,9,0
10/19/1998,11:00,1154.25,1154.75,1154.00,1154.00,20,0
10/19/1998,11:01,1154.25,1154.50,1154.25,1154.50,11,0
10/19/1998,11:02,1154.75,1155.50,1154.50,1155.50,21,0
10/19/1998,11:03,1155.50,1155.75,1154.75,1154.75,14,0
10/19/1998,11:04,1154.75,1155.00,1154.00,1154.25,17,0
10/19/1998,11:05,1154.00,1154.25,1153.50,1154.00,13,0
10/19/1998,11:06,1153.75,1154.25,1153.25,1153.50,19,0
10/19/1998,11:07,1154.00,1154.00,1153.50,1153.75,10,0
10/19/1998,11:08,1153.50,1154.00,1153.25,1153.50,14,0
10/19/1998,11:09,1153.25,1153.75,1153.25,1153.75,6,0
10/19/1998,11:10,1154.00,1154.50,1154.00,1154.50,7,0
10/19/1998,11:11,1154.50,1154.50,1154.00,1154.00,9,0
10/19/1998,11:12,1154.25,1154.75,1154.25,1154.75,8,0
10/19/1998,11:13,1154.75,1155.50,1154.50,1155.50,19,0
10/19/1998,11:14,1155.25,1155.25,1154.50,1154.50,10,0
10/19/1998,11:15,1155.00,1155.25,1154.50,1154.75,12,0
10/19/1998,11:16,1154.75,1155.00,1154.25,1154.25,19,0
10/19/1998,11:17,1154.25,1154.25,1154.00,1154.00,11,0
10/19/1998,11:18,1154.25,1154.25,1154.25,1154.25,3,0
10/19/1998,11:19,1154.00,1154.00,1153.75,1153.75,6,0
10/19/1998,11:20,1153.75,1154.50,1153.75,1154.25,8,0
10/19/1998,11:21,1154.00,1154.25,1154.00,1154.00,6,0
10/19/1998,11:22,1154.00,1154.00,1153.50,1153.50,9,0
10/19/1998,11:23,1153.75,1153.75,1153.50,1153.50,13,0
10/19/1998,11:24,1153.50,1154.00,1153.50,1154.00,7,0
10/19/1998,11:25,1154.25,1154.50,1154.00,1154.00,17,0
10/19/1998,11:26,1154.00,1154.50,1154.00,1154.50,7,0
10/19/1998,11:27,1154.25,1154.25,1154.00,1154.00,4,0
10/19/1998,11:28,1154.00,1154.00,1154.00,1154.00,2,0
10/19/1998,11:29,1153.75,1153.75,1152.00,1152.75,20,0
10/19/1998,11:30,1152.50,1153.00,1152.50,1153.00,6,0
10/19/1998,11:31,1153.25,1153.50,1153.00,1153.50,11,0
10/19/1998,11:32,1153.50,1153.50,1153.00,1153.50,11,0
10/19/1998,11:33,1153.75,1153.75,1153.25,1153.25,4,0
10/19/1998,11:34,1153.00,1153.50,1153.00,1153.50,4,0
10/19/1998,11:35,1153.00,1153.75,1153.00,1153.75,7,0
10/19/1998,11:36,1153.75,1154.00,1153.50,1154.00,6,0
10/19/1998,11:37,1154.00,1154.50,1154.00,1154.50,5,0
10/19/1998,11:38,1154.00,1154.50,1154.00,1154.25,7,0
10/19/1998,11:39,1154.00,1154.00,1154.00,1154.00,2,0
10/19/1998,11:40,1154.00,1154.00,1154.00,1154.00,3,0
10/19/1998,11:41,1154.00,1154.00,1153.75,1154.00,4,0
10/19/1998,11:42,1153.75,1154.00,1153.25,1153.50,6,0
10/19/1998,11:43,1153.25,1153.25,1152.25,1152.50,16,0
10/19/1998,11:44,1152.50,1152.50,1151.50,1152.00,16,0
10/19/1998,11:45,1152.00,1152.25,1151.75,1152.00,13,0
10/19/1998,11:46,1152.00,1152.75,1152.00,1152.50,12,0
10/19/1998,11:47,1152.75,1153.00,1152.75,1153.00,12,0
10/19/1998,11:48,1152.50,1152.50,1152.50,1152.50,5,0
10/19/1998,11:49,1152.75,1152.75,1152.50,1152.75,8,0
10/19/1998,11:50,1152.75,1153.00,1151.50,1152.00,14,0
10/19/1998,11:51,1151.75,1152.00,1151.50,1152.00,15,0
10/19/1998,11:52,1152.00,1152.00,1150.75,1151.00,17,0
10/19/1998,11:53,1151.00,1151.00,1149.25,1150.25,43,0
10/19/1998,11:54,1149.75,1150.50,1149.75,1150.00,18,0
10/19/1998,11:55,1150.00,1150.50,1149.75,1150.00,15,0
10/19/1998,11:56,1150.00,1150.25,1149.50,1150.00,23,0
10/19/1998,11:57,1150.00,1150.25,1149.75,1150.25,13,0
10/19/1998,11:58,1150.50,1150.50,1150.25,1150.50,8,0
10/19/1998,11:59,1150.25,1150.50,1150.00,1150.50,11,0
10/19/1998,12:00,1150.50,1150.50,1150.25,1150.50,7,0
10/19/1998,12:01,1150.50,1150.75,1150.00,1150.00,14,0
10/19/1998,12:02,1149.75,1150.00,1149.75,1150.00,15,0
10/19/1998,12:03,1150.00,1150.50,1149.50,1149.50,15,0
10/19/1998,12:04,1149.50,1149.50,1148.75,1148.75,22,0
10/19/1998,12:05,1149.00,1149.00,1148.50,1148.50,25,0
10/19/1998,12:06,1148.75,1149.25,1148.75,1148.75,16,0
10/19/1998,12:07,1148.50,1149.50,1148.50,1149.50,18,0
10/19/1998,12:08,1149.50,1150.75,1149.50,1150.50,16,0
10/19/1998,12:09,1150.75,1151.00,1150.25,1150.75,15,0
10/19/1998,12:10,1150.75,1150.75,1150.25,1150.50,16,0
10/19/1998,12:11,1150.50,1150.75,1150.25,1150.25,9,0
10/19/1998,12:12,1150.50,1150.75,1149.75,1150.00,15,0
10/19/1998,12:13,1150.00,1150.50,1149.50,1150.00,12,0
10/19/1998,12:14,1150.25,1150.25,1149.75,1150.25,7,0
10/19/1998,12:15,1150.50,1150.50,1150.25,1150.25,7,0
10/19/1998,12:16,1150.50,1151.50,1150.50,1151.50,22,0
10/19/1998,12:17,1151.75,1152.00,1151.25,1151.50,25,0
10/19/1998,12:18,1151.50,1151.50,1151.00,1151.50,15,0
10/19/1998,12:19,1151.50,1152.00,1151.50,1151.75,8,0
10/19/1998,12:20,1151.75,1152.00,1151.25,1151.25,17,0
10/19/1998,12:21,1151.50,1151.50,1150.75,1151.25,18,0
10/19/1998,12:22,1150.75,1151.50,1150.75,1151.50,14,0
10/19/1998,12:23,1151.50,1151.50,1151.00,1151.25,10,0
10/19/1998,12:24,1151.25,1151.25,1151.00,1151.25,11,0
10/19/1998,12:25,1151.50,1151.50,1150.00,1150.00,17,0
10/19/1998,12:26,1150.00,1150.25,1149.50,1149.75,15,0
10/19/1998,12:27,1149.75,1150.25,1149.50,1149.75,14,0
10/19/1998,12:28,1149.75,1149.75,1149.50,1149.50,11,0
10/19/1998,12:29,1149.75,1149.75,1149.00,1149.00,12,0
10/19/1998,12:30,1149.25,1149.25,1148.75,1149.25,21,0
10/19/1998,12:31,1149.50,1150.75,1149.50,1150.25,17,0
10/19/1998,12:32,1150.75,1150.75,1150.00,1150.50,12,0
10/19/1998,12:33,1150.75,1151.50,1150.50,1151.00,13,0
10/19/1998,12:34,1151.00,1151.75,1151.00,1151.75,15,0
10/19/1998,12:35,1151.25,1152.00,1151.25,1152.00,12,0
10/19/1998,12:36,1152.00,1152.25,1151.75,1152.25,14,0
10/19/1998,12:37,1152.00,1152.75,1151.50,1152.50,15,0
10/19/1998,12:38,1152.50,1153.50,1152.50,1153.50,21,0
10/19/1998,12:39,1153.50,1154.75,1153.50,1154.00,33,0
10/19/1998,12:40,1154.00,1154.25,1153.25,1153.50,39,0
10/19/1998,12:41,1153.75,1154.50,1153.75,1154.00,16,0
10/19/1998,12:42,1154.25,1154.75,1154.00,1154.00,21,0
10/19/1998,12:43,1154.25,1154.50,1154.00,1154.25,8,0
10/19/1998,12:44,1154.25,1154.25,1153.50,1154.00,15,0
10/19/1998,12:45,1154.00,1155.00,1154.00,1154.50,30,0
10/19/1998,12:46,1154.25,1154.25,1152.75,1153.00,15,0
10/19/1998,12:47,1153.00,1154.00,1152.75,1154.00,25,0
10/19/1998,12:48,1154.25,1154.25,1153.50,1153.75,13,0
10/19/1998,12:49,1153.50,1154.00,1153.50,1153.75,7,0
10/19/1998,12:50,1153.75,1153.75,1153.75,1153.75,4,0
10/19/1998,12:51,1153.75,1154.00,1153.25,1153.50,12,0
10/19/1998,12:52,1153.25,1154.00,1153.00,1154.00,13,0
10/19/1998,12:53,1154.00,1154.25,1153.75,1154.25,14,0
10/19/1998,12:54,1154.25,1155.00,1153.75,1154.25,21,0
10/19/1998,12:55,1154.75,1155.50,1154.50,1155.25,33,0
10/19/1998,12:56,1155.50,1156.75,1155.50,1156.00,41,0
10/19/1998,12:57,1155.50,1157.00,1155.50,1156.75,27,0
10/19/1998,12:58,1157.00,1158.50,1157.00,1158.50,38,0
10/19/1998,12:59,1158.25,1160.00,1158.25,1159.50,80,0
10/19/1998,13:00,1159.50,1161.00,1158.50,1159.75,102,0
10/19/1998,13:01,1159.50,1160.50,1159.00,1159.50,48,0
10/19/1998,13:02,1159.25,1159.50,1158.25,1159.00,34,0
10/19/1998,13:03,1158.50,1159.00,1158.25,1159.00,29,0
10/19/1998,13:04,1158.75,1159.00,1158.00,1158.75,32,0
10/19/1998,13:05,1159.00,1159.25,1158.50,1158.75,28,0
10/19/1998,13:06,1159.00,1159.25,1158.50,1158.75,24,0
10/19/1998,13:07,1159.00,1159.75,1159.00,1159.50,21,0
10/19/1998,13:08,1159.25,1159.25,1158.25,1158.25,20,0
10/19/1998,13:09,1158.00,1158.25,1157.75,1158.00,27,0
10/19/1998,13:10,1158.00,1158.25,1157.75,1158.00,20,0
10/19/1998,13:11,1158.00,1158.50,1157.75,1157.75,22,0
10/19/1998,13:12,1157.75,1158.00,1157.50,1158.00,14,0
10/19/1998,13:13,1158.25,1159.00,1158.00,1158.25,24,0
10/19/1998,13:14,1158.25,1159.75,1158.00,1159.25,20,0
10/19/1998,13:15,1159.50,1160.25,1158.00,1158.50,33,0
10/19/1998,13:16,1158.50,1158.75,1158.25,1158.75,12,0
10/19/1998,13:17,1158.75,1159.50,1158.75,1159.25,24,0
10/19/1998,13:18,1159.00,1159.25,1158.50,1159.00,10,0
10/19/1998,13:19,1158.75,1159.50,1158.75,1159.50,19,0
10/19/1998,13:20,1159.75,1160.25,1159.50,1160.25,31,0
10/19/1998,13:21,1160.00,1160.00,1159.00,1159.50,28,0
10/19/1998,13:22,1159.50,1159.75,1158.75,1159.75,19,0
10/19/1998,13:23,1159.50,1159.50,1158.25,1158.25,21,0
10/19/1998,13:24,1158.25,1158.75,1158.25,1158.25,11,0
10/19/1998,13:25,1158.50,1159.00,1158.00,1159.00,14,0
10/19/1998,13:26,1158.75,1159.00,1158.00,1158.00,19,0
10/19/1998,13:27,1158.00,1158.25,1157.75,1157.75,13,0
10/19/1998,13:28,1157.75,1158.25,1157.50,1157.75,14,0
10/19/1998,13:29,1157.75,1158.00,1157.25,1157.50,20,0
10/19/1998,13:30,1157.75,1158.25,1157.75,1158.25,11,0
10/19/1998,13:31,1157.75,1159.25,1157.75,1159.25,15,0
10/19/1998,13:32,1159.00,1159.00,1157.75,1158.25,20,0
10/19/1998,13:33,1158.00,1159.75,1158.00,1159.50,18,0
10/19/1998,13:34,1159.50,1159.75,1159.00,1159.75,17,0
10/19/1998,13:35,1159.50,1160.00,1159.00,1159.25,16,0
10/19/1998,13:36,1159.00,1159.50,1159.00,1159.00,18,0
10/19/1998,13:37,1159.00,1159.00,1158.50,1158.50,12,0
10/19/1998,13:38,1158.50,1158.50,1158.25,1158.50,10,0
10/19/1998,13:39,1158.25,1158.50,1158.00,1158.25,11,0
10/19/1998,13:40,1158.00,1158.25,1157.50,1158.25,15,0
10/19/1998,13:41,1158.25,1158.50,1158.00,1158.25,11,0
10/19/1998,13:42,1158.25,1158.50,1158.00,1158.25,14,0
10/19/1998,13:43,1158.25,1158.75,1158.00,1158.75,11,0
10/19/1998,13:44,1158.75,1159.50,1158.50,1158.50,16,0
10/19/1998,13:45,1158.75,1159.25,1158.75,1158.75,10,0
10/19/1998,13:46,1158.75,1158.75,1157.75,1157.75,14,0
10/19/1998,13:47,1157.75,1158.00,1154.75,1156.00,59,0
10/19/1998,13:48,1156.50,1156.50,1155.50,1155.50,48,0
10/19/1998,13:49,1156.00,1156.25,1154.50,1155.00,49,0
10/19/1998,13:50,1155.00,1156.00,1155.00,1155.00,29,0
10/19/1998,13:51,1155.00,1156.00,1154.75,1155.25,37,0
10/19/1998,13:52,1155.50,1156.25,1155.25,1156.25,20,0
10/19/1998,13:53,1156.25,1157.00,1155.75,1156.75,20,0
10/19/1998,13:54,1156.50,1157.25,1156.25,1157.25,18,0
10/19/1998,13:55,1157.00,1157.25,1156.50,1156.75,20,0
10/19/1998,13:56,1156.75,1156.75,1156.50,1156.50,12,0
10/19/1998,13:57,1156.25,1156.75,1154.50,1154.50,40,0
10/19/1998,13:58,1154.50,1155.00,1154.25,1154.50,29,0
10/19/1998,13:59,1154.25,1155.50,1154.25,1155.25,24,0
10/19/1998,14:00,1155.50,1155.75,1154.75,1155.00,38,0
10/19/1998,14:01,1155.00,1155.25,1154.75,1155.25,12,0
10/19/1998,14:02,1155.00,1156.00,1155.00,1155.75,19,0
10/19/1998,14:03,1155.50,1156.50,1155.50,1156.00,16,0
10/19/1998,14:04,1156.25,1156.50,1155.75,1156.00,21,0
10/19/1998,14:05,1155.75,1156.00,1155.25,1155.75,23,0
10/19/1998,14:06,1156.00,1156.00,1155.00,1155.25,27,0
10/19/1998,14:07,1155.25,1155.25,1154.75,1155.00,21,0
10/19/1998,14:08,1155.00,1155.25,1154.75,1155.00,14,0
10/19/1998,14:09,1154.75,1154.75,1154.00,1154.25,23,0
10/19/1998,14:10,1154.25,1154.50,1153.75,1154.00,23,0
10/19/1998,14:11,1153.75,1154.50,1153.75,1154.25,23,0
10/19/1998,14:12,1154.00,1155.50,1154.00,1155.25,21,0
10/19/1998,14:13,1155.50,1155.75,1155.00,1155.50,21,0
10/19/1998,14:14,1155.25,1155.50,1155.00,1155.00,12,0
10/19/1998,14:15,1155.25,1155.25,1154.50,1154.75,8,0
10/19/1998,14:16,1154.75,1155.75,1154.75,1155.00,17,0
10/19/1998,14:17,1155.25,1156.50,1155.25,1156.50,16,0
10/19/1998,14:18,1156.25,1157.25,1155.75,1157.25,40,0
10/19/1998,14:19,1157.50,1158.75,1157.25,1157.75,52,0
10/19/1998,14:20,1158.00,1158.00,1157.00,1157.50,46,0
10/19/1998,14:21,1157.50,1157.50,1156.75,1156.75,13,0
10/19/1998,14:22,1157.00,1157.00,1156.25,1156.25,14,0
10/19/1998,14:23,1156.25,1156.25,1155.75,1155.75,21,0
10/19/1998,14:24,1155.75,1156.00,1155.50,1155.50,14,0
10/19/1998,14:25,1155.25,1155.25,1154.75,1155.25,19,0
10/19/1998,14:26,1155.25,1155.75,1155.00,1155.25,18,0
10/19/1998,14:27,1155.50,1156.50,1155.00,1156.50,30,0
10/19/1998,14:28,1156.50,1157.50,1156.50,1157.00,26,0
10/19/1998,14:29,1157.00,1157.50,1156.75,1157.25,23,0
10/19/1998,14:30,1157.25,1157.25,1155.75,1156.00,19,0
10/19/1998,14:31,1156.25,1156.25,1155.00,1156.00,26,0
10/19/1998,14:32,1155.50,1156.25,1155.50,1155.50,17,0
10/19/1998,14:33,1155.75,1156.25,1155.50,1155.50,14,0
10/19/1998,14:34,1155.50,1155.75,1155.00,1155.25,12,0
10/19/1998,14:35,1155.25,1155.25,1154.50,1154.75,21,0
10/19/1998,14:36,1154.75,1155.75,1154.75,1155.75,11,0
10/19/1998,14:37,1155.75,1156.00,1155.75,1156.00,7,0
10/19/1998,14:38,1156.25,1157.00,1156.25,1156.75,19,0
10/19/1998,14:39,1156.75,1157.25,1156.50,1156.50,15,0
10/19/1998,14:40,1156.50,1157.50,1156.50,1156.50,13,0
10/19/1998,14:41,1156.50,1156.50,1155.75,1155.75,11,0
10/19/1998,14:42,1156.00,1156.50,1156.00,1156.25,5,0
10/19/1998,14:43,1156.25,1156.50,1155.25,1155.25,22,0
10/19/1998,14:44,1155.50,1155.75,1155.00,1155.00,17,0
10/19/1998,14:45,1155.00,1155.50,1154.75,1155.50,15,0
10/19/1998,14:46,1155.25,1155.50,1154.75,1155.00,15,0
10/19/1998,14:47,1154.75,1155.75,1154.75,1155.50,10,0
10/19/1998,14:48,1155.50,1155.75,1155.25,1155.75,9,0
10/19/1998,14:49,1155.75,1157.25,1155.50,1157.25,20,0
10/19/1998,14:50,1157.25,1158.75,1157.25,1157.50,29,0
10/19/1998,14:51,1157.50,1157.75,1156.25,1157.25,23,0
10/19/1998,14:52,1157.50,1157.50,1157.00,1157.50,11,0
10/19/1998,14:53,1157.25,1157.25,1156.25,1156.75,17,0
10/19/1998,14:54,1156.50,1157.25,1156.00,1156.00,19,0
10/19/1998,14:55,1156.25,1156.75,1156.25,1156.75,11,0
10/19/1998,14:56,1156.50,1156.50,1155.75,1156.25,17,0
10/19/1998,14:57,1156.50,1157.00,1156.50,1156.50,11,0
10/19/1998,14:58,1156.50,1157.00,1156.00,1157.00,13,0
10/19/1998,14:59,1156.75,1156.75,1155.50,1155.50,15,0
10/19/1998,15:00,1155.50,1156.00,1155.25,1155.75,19,0
10/19/1998,15:01,1155.75,1156.00,1155.50,1155.75,17,0
10/19/1998,15:02,1156.00,1156.50,1155.75,1156.00,19,0
10/19/1998,15:03,1155.75,1156.00,1155.75,1156.00,7,0
10/19/1998,15:04,1155.50,1156.00,1155.50,1156.00,8,0
10/19/1998,15:05,1156.00,1156.00,1156.00,1156.00,8,0
10/19/1998,15:06,1156.00,1156.25,1155.75,1156.00,6,0
10/19/1998,15:07,1156.00,1156.50,1155.75,1156.50,10,0
10/19/1998,15:08,1156.50,1156.50,1156.00,1156.25,9,0
10/19/1998,15:09,1156.25,1156.50,1156.25,1156.25,6,0
10/19/1998,15:10,1156.00,1156.25,1155.50,1156.25,11,0
10/19/1998,15:11,1156.00,1156.50,1155.75,1155.75,13,0
10/19/1998,15:12,1156.00,1156.75,1156.00,1156.00,19,0
10/19/1998,15:13,1156.50,1156.50,1155.50,1156.00,17,0
10/19/1998,15:14,1156.00,1156.75,1155.00,1156.00,38,0
10/19/1998,15:15,1155.50,1157.00,1155.50,1156.25,28,0
10/20/1998,05:01,1159.00,1159.00,1159.00,1159.00,3,0
10/20/1998,05:02,1159.50,1160.00,1159.50,1160.00,4,0
10/20/1998,05:03,1161.00,1164.50,1161.00,1164.50,13,0
10/20/1998,05:04,1164.75,1165.00,1162.75,1162.75,10,0
10/20/1998,05:05,1162.00,1162.75,1162.00,1162.75,2,0
10/20/1998,05:06,1162.75,1163.00,1162.25,1163.00,4,0
10/20/1998,05:07,1163.00,1163.00,1163.00,1163.00,1,0
10/20/1998,05:08,1164.75,1165.00,1163.00,1164.00,5,0
10/20/1998,05:09,1164.00,1165.75,1164.00,1164.50,6,0
10/20/1998,05:10,1165.50,1165.50,1163.25,1163.25,3,0
10/20/1998,05:11,1163.25,1165.75,1163.00,1163.00,5,0
10/20/1998,05:12,1163.00,1163.00,1163.00,1163.00,1,0
10/20/1998,05:13,1162.50,1164.75,1162.50,1164.75,2,0
10/20/1998,05:14,1164.50,1164.50,1163.00,1163.00,4,0
10/20/1998,05:15,1162.50,1164.00,1162.50,1164.00,2,0
10/20/1998,05:16,1164.00,1164.00,1161.50,1161.50,3,0
10/20/1998,05:17,1163.00,1163.00,1162.50,1162.50,2,0
10/20/1998,05:18,1162.50,1163.00,1162.00,1163.00,5,0
10/20/1998,05:19,1162.00,1163.25,1162.00,1163.25,2,0
10/20/1998,05:22,1163.50,1163.50,1163.50,1163.50,1,0
10/20/1998,05:24,1162.50,1162.50,1162.25,1162.25,2,0
10/20/1998,05:25,1163.25,1163.25,1163.25,1163.25,1,0
10/20/1998,05:26,1162.25,1162.25,1162.25,1162.25,2,0
10/20/1998,05:27,1162.50,1164.00,1162.50,1164.00,5,0
10/20/1998,05:28,1164.00,1164.25,1164.00,1164.25,2,0
10/20/1998,05:30,1163.50,1164.50,1163.25,1164.00,7,0
10/20/1998,05:32,1164.50,1164.50,1164.50,1164.50,1,0
10/20/1998,05:36,1164.50,1165.00,1164.50,1165.00,2,0
10/20/1998,05:38,1165.00,1165.00,1165.00,1165.00,1,0
10/20/1998,05:39,1164.50,1164.75,1164.50,1164.75,2,0
10/20/1998,05:40,1164.75,1165.75,1164.75,1165.50,12,0
10/20/1998,05:41,1164.50,1164.50,1164.50,1164.50,1,0
10/20/1998,05:42,1165.00,1165.00,1165.00,1165.00,2,0
10/20/1998,05:43,1165.25,1165.25,1165.00,1165.00,2,0
10/20/1998,05:44,1165.00,1165.00,1164.50,1165.00,4,0
10/20/1998,05:45,1165.50,1165.50,1165.00,1165.00,4,0
10/20/1998,05:46,1165.00,1165.00,1165.00,1165.00,4,0
10/20/1998,05:48,1165.00,1165.25,1165.00,1165.25,2,0
10/20/1998,05:49,1165.75,1165.75,1165.00,1165.75,6,0
10/20/1998,05:50,1165.75,1165.75,1165.75,1165.75,1,0
10/20/1998,05:51,1165.75,1165.75,1165.75,1165.75,1,0
10/20/1998,05:54,1165.75,1165.75,1165.50,1165.50,4,0
10/20/1998,05:55,1165.75,1166.00,1165.50,1166.00,3,0
10/20/1998,05:57,1166.00,1166.00,1166.00,1166.00,1,0
10/20/1998,05:58,1165.50,1166.00,1165.50,1165.50,5,0
10/20/1998,05:59,1165.00,1165.00,1164.75,1165.00,3,0
10/20/1998,06:00,1165.25,1165.50,1165.25,1165.50,2,0
10/20/1998,06:01,1165.25,1165.25,1164.25,1164.25,4,0
10/20/1998,06:02,1164.00,1164.75,1164.00,1164.50,4,0
10/20/1998,06:03,1164.25,1164.25,1164.00,1164.25,3,0
10/20/1998,06:04,1164.00,1164.75,1164.00,1164.75,3,0
10/20/1998,06:05,1164.50,1164.50,1164.50,1164.50,1,0
10/20/1998,06:06,1164.25,1164.25,1164.25,1164.25,1,0
10/20/1998,06:09,1164.25,1164.25,1164.25,1164.25,1,0
10/20/1998,06:10,1164.25,1164.50,1164.25,1164.50,2,0
10/20/1998,06:11,1164.00,1164.00,1164.00,1164.00,1,0
10/20/1998,06:13,1164.25,1164.25,1164.25,1164.25,1,0
10/20/1998,06:14,1164.25,1165.25,1164.25,1165.25,4,0
10/20/1998,06:15,1165.00,1165.00,1165.00,1165.00,2,0
10/20/1998,06:17,1165.00,1165.00,1164.75,1164.75,2,0
10/20/1998,06:18,1164.50,1164.75,1164.50,1164.75,2,0
10/20/1998,06:19,1165.25,1165.75,1164.75,1165.00,4,0
10/20/1998,06:20,1165.50,1165.75,1165.50,1165.75,2,0
10/20/1998,06:21,1165.75,1165.75,1165.75,1165.75,1,0
10/20/1998,06:22,1166.00,1166.00,1166.00,1166.00,1,0
10/20/1998,06:23,1166.00,1166.00,1165.75,1166.00,3,0
10/20/1998,06:24,1166.00,1166.00,1166.00,1166.00,1,0
10/20/1998,06:25,1165.50,1165.50,1165.50,1165.50,1,0
10/20/1998,06:26,1165.50,1166.00,1165.50,1166.00,4,0
10/20/1998,06:27,1165.50,1166.00,1165.50,1166.00,3,0
10/20/1998,06:30,1165.50,1165.50,1165.50,1165.50,1,0
10/20/1998,06:31,1165.75,1165.75,1165.50,1165.50,3,0
10/20/1998,06:32,1165.00,1165.00,1165.00,1165.00,1,0
10/20/1998,06:33,1165.25,1165.50,1165.25,1165.50,4,0
10/20/1998,06:34,1165.50,1165.75,1165.25,1165.75,3,0
10/20/1998,06:35,1165.75,1165.75,1165.25,1165.25,3,0
10/20/1998,06:36,1165.50,1165.50,1165.25,1165.25,2,0
10/20/1998,06:37,1165.25,1165.25,1165.25,1165.25,1,0
10/20/1998,06:38,1165.25,1165.25,1165.00,1165.00,2,0
10/20/1998,06:40,1165.00,1165.50,1165.00,1165.50,2,0
10/20/1998,06:41,1165.25,1166.00,1165.25,1165.50,9,0
10/20/1998,06:42,1165.75,1165.75,1165.75,1165.75,1,0
10/20/1998,06:44,1165.25,1165.50,1165.25,1165.50,3,0
10/20/1998,06:46,1165.25,1165.25,1165.25,1165.25,1,0
10/20/1998,06:47,1165.25,1165.25,1165.25,1165.25,1,0
10/20/1998,06:48,1165.50,1165.75,1165.50,1165.50,3,0
10/20/1998,06:49,1165.00,1165.00,1165.00,1165.00,2,0
10/20/1998,06:50,1165.25,1165.25,1164.25,1165.00,6,0
10/20/1998,06:51,1164.75,1165.00,1164.75,1164.75,3,0
10/20/1998,06:52,1164.50,1164.75,1164.50,1164.50,4,0
10/20/1998,06:53,1164.25,1164.25,1164.00,1164.00,4,0
10/20/1998,06:54,1163.75,1163.75,1163.50,1163.50,2,0
10/20/1998,06:55,1163.50,1163.75,1163.50,1163.50,4,0
10/20/1998,06:56,1163.25,1163.50,1163.25,1163.50,3,0
10/20/1998,06:58,1163.75,1163.75,1163.50,1163.50,2,0
10/20/1998,06:59,1164.00,1164.00,1164.00,1164.00,1,0
10/20/1998,07:00,1163.75,1163.75,1163.50,1163.50,2,0
10/20/1998,07:01,1163.50,1163.50,1163.25,1163.50,3,0
10/20/1998,07:02,1163.50,1163.50,1163.50,1163.50,1,0
10/20/1998,07:03,1163.25,1163.75,1163.25,1163.75,2,0
10/20/1998,07:06,1163.50,1163.50,1163.50,1163.50,1,0
10/20/1998,07:07,1163.50,1163.50,1163.50,1163.50,1,0
10/20/1998,07:08,1163.75,1163.75,1163.50,1163.50,2,0
10/20/1998,07:09,1163.75,1163.75,1163.75,1163.75,1,0
10/20/1998,07:12,1163.75,1163.75,1163.75,1163.75,3,0
10/20/1998,07:14,1163.75,1164.00,1163.75,1163.75,4,0
10/20/1998,07:15,1164.00,1164.00,1164.00,1164.00,1,0
10/20/1998,07:16,1164.00,1164.00,1163.75,1163.75,2,0
10/20/1998,07:17,1164.00,1164.00,1163.75,1164.00,5,0
10/20/1998,07:18,1164.25,1164.50,1164.25,1164.50,3,0
10/20/1998,07:19,1165.25,1165.50,1164.50,1165.50,6,0
10/20/1998,07:20,1165.50,1165.50,1165.00,1165.00,5,0
10/20/1998,07:21,1165.25,1165.25,1165.00,1165.25,3,0
10/20/1998,07:22,1165.25,1166.00,1165.25,1166.00,4,0
10/20/1998,07:23,1165.75,1165.75,1165.25,1165.25,4,0
10/20/1998,07:24,1165.00,1165.25,1164.25,1164.50,11,0
10/20/1998,07:26,1164.50,1165.00,1164.25,1164.75,7,0
10/20/1998,07:27,1164.25,1164.25,1164.00,1164.00,5,0
10/20/1998,07:28,1163.50,1163.50,1163.50,1163.50,1,0
10/20/1998,07:29,1163.75,1163.75,1163.50,1163.50,2,0
10/20/1998,07:31,1164.00,1164.00,1164.00,1164.00,2,0
10/20/1998,07:32,1164.00,1164.00,1163.25,1163.25,4,0
10/20/1998,07:33,1163.00,1163.00,1163.00,1163.00,1,0
10/20/1998,07:34,1163.50,1163.50,1163.00,1163.25,5,0
10/20/1998,07:35,1163.00,1163.00,1162.75,1163.00,4,0
10/20/1998,07:36,1163.00,1163.00,1163.00,1163.00,2,0
10/20/1998,07:37,1163.50,1163.75,1163.00,1163.50,6,0
10/20/1998,07:38,1163.75,1163.75,1163.50,1163.50,5,0
10/20/1998,07:39,1163.50,1163.75,1163.25,1163.50,6,0
10/20/1998,07:40,1163.75,1163.75,1163.75,1163.75,3,0
10/20/1998,07:41,1163.75,1163.75,1163.75,1163.75,1,0
10/20/1998,07:42,1163.75,1163.75,1163.75,1163.75,1,0
10/20/1998,07:43,1164.00,1164.00,1164.00,1164.00,1,0
10/20/1998,07:44,1164.00,1164.25,1164.00,1164.00,4,0
10/20/1998,07:45,1164.00,1164.00,1164.00,1164.00,2,0
10/20/1998,07:46,1164.00,1164.25,1164.00,1164.25,4,0
10/20/1998,07:47,1164.25,1164.25,1164.25,1164.25,3,0
10/20/1998,07:48,1164.50,1165.00,1164.50,1164.75,6,0
10/20/1998,07:49,1164.75,1165.25,1164.75,1165.25,3,0
10/20/1998,07:50,1165.00,1165.00,1164.50,1165.00,6,0
10/20/1998,07:51,1165.00,1165.00,1164.50,1164.50,3,0
10/20/1998,07:52,1164.50,1164.50,1164.25,1164.25,3,0
10/20/1998,07:53,1164.25,1164.50,1164.00,1164.25,5,0
10/20/1998,07:54,1164.00,1164.00,1164.00,1164.00,3,0
10/20/1998,07:55,1164.25,1164.50,1164.00,1164.00,9,0
10/20/1998,07:56,1164.25,1164.50,1164.00,1164.50,6,0
10/20/1998,07:57,1164.50,1164.75,1164.25,1164.25,6,0
10/20/1998,07:58,1164.50,1164.50,1164.25,1164.25,4,0
10/20/1998,07:59,1164.25,1164.25,1164.00,1164.00,3,0
10/20/1998,08:00,1164.00,1164.25,1164.00,1164.25,2,0
10/20/1998,08:01,1164.00,1164.00,1164.00,1164.00,2,0
10/20/1998,08:02,1163.75,1164.00,1163.75,1164.00,3,0
10/20/1998,08:03,1163.75,1163.75,1163.75,1163.75,1,0
10/20/1998,08:06,1163.75,1164.00,1163.75,1164.00,2,0
10/20/1998,08:07,1163.75,1164.25,1163.75,1164.25,4,0
10/20/1998,08:08,1164.00,1164.00,1163.75,1163.75,2,0
10/20/1998,08:09,1163.75,1164.00,1163.75,1164.00,3,0
10/20/1998,08:10,1164.00,1164.50,1164.00,1164.50,5,0
10/20/1998,08:11,1164.00,1164.50,1164.00,1164.50,4,0
10/20/1998,08:12,1164.25,1164.75,1164.25,1164.25,7,0
10/20/1998,08:13,1164.50,1164.50,1164.25,1164.25,2,0
10/20/1998,08:14,1164.25,1164.25,1164.25,1164.25,1,0
10/20/1998,08:15,1164.00,1164.75,1164.00,1164.75,6,0
10/20/1998,08:16,1165.00,1165.00,1165.00,1165.00,1,0
10/20/1998,08:17,1165.00,1165.00,1165.00,1165.00,2,0
10/20/1998,08:18,1165.25,1165.25,1165.25,1165.25,1,0
10/20/1998,08:19,1165.25,1165.25,1164.75,1164.75,3,0
10/20/1998,08:20,1165.25,1165.25,1165.00,1165.00,4,0
10/20/1998,08:21,1164.75,1164.75,1164.75,1164.75,1,0
10/20/1998,08:23,1165.00,1165.00,1165.00,1165.00,1,0
10/20/1998,08:24,1164.50,1164.75,1164.50,1164.75,2,0
10/20/1998,08:25,1164.50,1164.75,1164.25,1164.25,5,0
10/20/1998,08:26,1165.00,1165.00,1164.25,1164.75,7,0
10/20/1998,08:27,1164.75,1164.75,1164.50,1164.50,2,0
10/20/1998,08:28,1164.50,1165.00,1164.25,1165.00,8,0
10/20/1998,08:29,1165.00,1165.00,1165.00,1165.00,3,0
10/20/1998,08:30,1165.00,1166.50,1165.00,1165.75,22,0
10/20/1998,08:31,1166.25,1166.75,1164.50,1165.25,40,0
10/20/1998,08:32,1165.25,1166.25,1165.25,1166.00,48,0
10/20/1998,08:33,1166.00,1166.50,1165.00,1166.50,41,0
10/20/1998,08:34,1166.75,1166.75,1166.00,1166.75,47,0
10/20/1998,08:35,1166.75,1167.25,1165.50,1166.25,57,0
10/20/1998,08:36,1166.25,1167.25,1166.00,1166.75,46,0
10/20/1998,08:37,1166.50,1168.25,1166.00,1168.00,60,0
10/20/1998,08:38,1168.25,1169.50,1167.75,1169.25,105,0
10/20/1998,08:39,1169.00,1169.50,1168.50,1168.50,51,0
10/20/1998,08:40,1168.75,1168.75,1167.75,1167.75,43,0
10/20/1998,08:41,1167.75,1168.50,1167.75,1168.25,38,0
10/20/1998,08:42,1168.00,1170.25,1168.00,1170.25,43,0
10/20/1998,08:43,1170.25,1170.75,1169.50,1170.00,52,0
10/20/1998,08:44,1170.25,1170.50,1169.25,1170.25,45,0
10/20/1998,08:45,1170.25,1170.50,1169.00,1169.00,34,0
10/20/1998,08:46,1169.25,1170.00,1168.50,1169.50,46,0
10/20/1998,08:47,1169.50,1171.50,1169.50,1170.25,57,0
10/20/1998,08:48,1170.75,1172.00,1170.25,1171.25,54,0
10/20/1998,08:49,1171.75,1171.75,1170.50,1170.75,46,0
10/20/1998,08:50,1171.00,1171.50,1170.75,1171.00,35,0
10/20/1998,08:51,1170.75,1171.50,1170.75,1171.50,47,0
10/20/1998,08:52,1171.50,1172.50,1171.25,1172.25,46,0
10/20/1998,08:53,1171.75,1172.75,1171.50,1172.50,37,0
10/20/1998,08:54,1172.75,1173.75,1172.50,1173.25,58,0
10/20/1998,08:55,1173.25,1173.50,1172.00,1172.75,48,0
10/20/1998,08:56,1172.50,1174.00,1172.50,1172.75,47,0
10/20/1998,08:57,1172.50,1173.00,1171.75,1172.00,31,0
10/20/1998,08:58,1171.75,1172.00,1171.00,1171.25,28,0
10/20/1998,08:59,1171.25,1172.00,1170.50,1171.75,48,0
10/20/1998,09:00,1172.00,1172.00,1170.75,1171.00,49,0
10/20/1998,09:01,1171.00,1171.50,1170.75,1171.00,27,0
10/20/1998,09:02,1171.00,1171.75,1170.75,1171.75,38,0
10/20/1998,09:03,1171.25,1172.25,1171.00,1172.25,30,0
10/20/1998,09:04,1172.25,1172.75,1172.00,1172.75,46,0
10/20/1998,09:05,1172.75,1173.75,1172.50,1173.00,40,0
10/20/1998,09:06,1173.00,1173.75,1172.25,1173.25,34,0
10/20/1998,09:07,1173.25,1174.00,1172.75,1173.50,47,0
10/20/1998,09:08,1173.75,1174.25,1173.25,1174.25,36,0
10/20/1998,09:09,1174.00,1174.25,1173.00,1173.25,47,0
10/20/1998,09:10,1173.25,1174.75,1173.00,1174.50,36,0
10/20/1998,09:11,1174.50,1174.75,1173.25,1174.00,48,0
10/20/1998,09:12,1174.25,1174.50,1173.00,1173.00,25,0
10/20/1998,09:13,1173.25,1173.75,1172.75,1173.75,25,0
10/20/1998,09:14,1173.75,1173.75,1172.50,1173.25,28,0
10/20/1998,09:15,1173.25,1173.50,1172.75,1173.50,24,0
10/20/1998,09:16,1173.00,1174.00,1172.75,1173.25,25,0
10/20/1998,09:17,1173.50,1174.50,1173.50,1173.50,32,0
10/20/1998,09:18,1173.75,1173.75,1172.75,1173.00,21,0
10/20/1998,09:19,1173.00,1173.00,1171.50,1172.00,42,0
10/20/1998,09:20,1172.00,1172.50,1171.50,1171.75,27,0
10/20/1998,09:21,1171.50,1173.00,1171.50,1172.00,24,0
10/20/1998,09:22,1172.00,1172.00,1170.50,1170.50,56,0
10/20/1998,09:23,1170.75,1170.75,1169.75,1170.00,64,0
10/20/1998,09:24,1170.25,1170.75,1170.00,1170.75,33,0
10/20/1998,09:25,1170.75,1171.25,1170.50,1171.00,29,0
10/20/1998,09:26,1170.75,1171.75,1170.75,1171.50,26,0
10/20/1998,09:27,1171.50,1171.50,1170.75,1171.25,43,0
10/20/1998,09:28,1171.50,1171.50,1170.75,1171.00,20,0
10/20/1998,09:29,1171.25,1171.50,1170.75,1170.75,13,0
10/20/1998,09:30,1170.75,1172.00,1170.75,1171.75,21,0
10/20/1998,09:31,1171.75,1172.50,1171.50,1171.75,24,0
10/20/1998,09:32,1171.50,1171.50,1170.50,1170.75,23,0
10/20/1998,09:33,1170.75,1171.50,1170.75,1171.50,23,0
10/20/1998,09:34,1171.50,1172.00,1171.25,1172.00,21,0
10/20/1998,09:35,1172.00,1172.25,1171.50,1172.00,11,0
10/20/1998,09:36,1172.00,1172.75,1172.00,1172.00,30,0
10/20/1998,09:37,1172.25,1173.00,1172.00,1172.75,19,0
10/20/1998,09:38,1172.75,1173.00,1171.75,1171.75,31,0
10/20/1998,09:39,1171.75,1172.25,1171.75,1172.25,20,0
10/20/1998,09:40,1172.00,1172.75,1172.00,1172.50,19,0
10/20/1998,09:41,1172.75,1172.75,1171.75,1172.50,16,0
10/20/1998,09:42,1172.50,1173.00,1172.00,1173.00,16,0
10/20/1998,09:43,1173.00,1173.75,1172.50,1173.50,24,0
10/20/1998,09:44,1173.50,1173.50,1173.00,1173.25,14,0
10/20/1998,09:45,1173.50,1174.00,1173.25,1174.00,31,0
10/20/1998,09:46,1174.25,1174.50,1173.50,1174.50,29,0
10/20/1998,09:47,1174.25,1174.25,1173.50,1173.75,22,0
10/20/1998,09:48,1173.50,1173.50,1172.75,1173.00,18,0
10/20/1998,09:49,1173.00,1173.00,1172.00,1172.75,36,0
10/20/1998,09:50,1172.50,1173.00,1172.25,1172.75,21,0
10/20/1998,09:51,1172.75,1173.50,1172.75,1172.75,20,0
10/20/1998,09:52,1172.75,1173.75,1172.75,1172.75,28,0
10/20/1998,09:53,1172.75,1173.25,1172.75,1173.00,14,0
10/20/1998,09:54,1173.00,1173.50,1173.00,1173.50,14,0
10/20/1998,09:55,1173.25,1174.25,1173.25,1174.25,20,0
10/20/1998,09:56,1174.25,1174.50,1173.75,1174.50,17,0
10/20/1998,09:57,1174.00,1175.25,1174.00,1174.50,51,0
10/20/1998,09:58,1174.75,1175.75,1174.00,1175.75,52,0
10/20/1998,09:59,1175.75,1177.00,1175.00,1176.00,72,0
10/20/1998,10:00,1175.75,1176.75,1175.75,1176.50,56,0
10/20/1998,10:01,1176.25,1177.00,1176.00,1176.25,54,0
10/20/1998,10:02,1176.00,1176.00,1175.00,1175.50,34,0
10/20/1998,10:03,1175.25,1175.50,1174.50,1175.00,34,0
10/20/1998,10:04,1175.00,1175.25,1174.50,1175.25,38,0
10/20/1998,10:05,1175.25,1175.75,1174.75,1175.75,31,0
10/20/1998,10:06,1175.75,1176.00,1175.00,1176.00,35,0
10/20/1998,10:07,1176.25,1176.50,1176.00,1176.25,21,0
10/20/1998,10:08,1176.50,1177.00,1176.00,1177.00,26,0
10/20/1998,10:09,1177.25,1178.00,1177.00,1177.75,58,0
10/20/1998,10:10,1178.00,1179.00,1177.75,1178.50,68,0
10/20/1998,10:11,1178.50,1179.25,1178.25,1179.00,49,0
10/20/1998,10:12,1179.00,1180.00,1178.25,1178.50,49,0
10/20/1998,10:13,1178.50,1178.50,1177.50,1177.75,30,0
10/20/1998,10:14,1177.75,1178.75,1177.75,1178.50,31,0
10/20/1998,10:15,1178.50,1178.50,1177.75,1178.00,38,0
10/20/1998,10:16,1177.75,1177.75,1176.75,1177.50,39,0
10/20/1998,10:17,1177.50,1178.25,1177.50,1178.00,26,0
10/20/1998,10:18,1177.75,1178.50,1177.50,1178.25,34,0
10/20/1998,10:19,1178.25,1179.00,1177.75,1178.00,26,0
10/20/1998,10:20,1178.00,1178.25,1177.00,1177.25,29,0
10/20/1998,10:21,1177.00,1177.50,1176.75,1177.50,29,0
10/20/1998,10:22,1177.75,1177.75,1176.75,1176.75,34,0
10/20/1998,10:23,1177.00,1177.50,1176.75,1177.00,23,0
10/20/1998,10:24,1176.75,1177.50,1176.25,1177.50,24,0
10/20/1998,10:25,1177.50,1178.50,1177.25,1178.00,26,0
10/20/1998,10:26,1178.25,1178.25,1177.50,1178.00,14,0
10/20/1998,10:27,1177.50,1178.00,1176.50,1176.50,25,0
10/20/1998,10:28,1177.00,1177.25,1176.25,1176.50,19,0
10/20/1998,10:29,1176.75,1177.00,1176.25,1176.75,19,0
10/20/1998,10:30,1176.50,1176.50,1176.00,1176.50,19,0
10/20/1998,10:31,1176.50,1177.50,1176.50,1177.00,30,0
10/20/1998,10:32,1177.00,1177.00,1176.50,1176.75,19,0
10/20/1998,10:33,1177.00,1177.50,1176.75,1177.25,16,0
10/20/1998,10:34,1177.25,1177.50,1176.75,1177.50,14,0
10/20/1998,10:35,1177.00,1177.00,1176.25,1176.25,18,0
10/20/1998,10:36,1176.25,1176.25,1175.25,1175.75,21,0
10/20/1998,10:37,1175.75,1175.75,1175.25,1175.25,14,0
10/20/1998,10:38,1175.50,1176.00,1175.00,1175.00,25,0
10/20/1998,10:39,1175.00,1175.25,1174.25,1175.00,26,0
10/20/1998,10:40,1175.25,1175.25,1174.75,1175.00,17,0
10/20/1998,10:41,1175.00,1175.50,1175.00,1175.50,20,0
10/20/1998,10:42,1175.25,1175.50,1175.00,1175.00,14,0
10/20/1998,10:43,1175.25,1175.50,1174.50,1174.50,21,0
10/20/1998,10:44,1174.75,1175.25,1174.50,1175.00,19,0
10/20/1998,10:45,1175.00,1175.50,1175.00,1175.00,11,0
10/20/1998,10:46,1174.75,1175.25,1174.75,1175.25,20,0
10/20/1998,10:47,1175.25,1176.00,1175.00,1175.25,20,0
10/20/1998,10:48,1175.50,1175.75,1175.25,1175.50,16,0
10/20/1998,10:49,1175.50,1176.00,1175.25,1175.75,13,0
10/20/1998,10:50,1176.00,1176.00,1175.25,1175.25,16,0
10/20/1998,10:51,1175.25,1176.00,1175.25,1175.50,17,0
10/20/1998,10:52,1175.50,1175.50,1175.00,1175.00,16,0
10/20/1998,10:53,1175.00,1175.00,1174.50,1174.75,14,0
10/20/1998,10:54,1174.50,1175.00,1173.75,1173.75,34,0
10/20/1998,10:55,1173.75,1174.25,1173.50,1173.50,26,0
10/20/1998,10:56,1173.75,1174.00,1173.25,1173.50,23,0
10/20/1998,10:57,1173.50,1173.75,1173.25,1173.75,16,0
10/20/1998,10:58,1173.75,1174.25,1173.50,1174.00,15,0
10/20/1998,10:59,1173.50,1174.00,1173.50,1173.75,13,0
10/20/1998,11:00,1174.00,1174.00,1173.75,1174.00,11,0
10/20/1998,11:01,1174.00,1174.25,1173.75,1174.00,12,0
10/20/1998,11:02,1174.00,1174.25,1173.75,1173.75,17,0
10/20/1998,11:03,1173.75,1174.00,1173.25,1174.00,20,0
10/20/1998,11:04,1173.75,1174.50,1173.75,1174.50,12,0
10/20/1998,11:05,1174.75,1174.75,1174.25,1174.50,17,0
10/20/1998,11:06,1174.75,1175.25,1174.50,1174.75,14,0
10/20/1998,11:07,1174.75,1174.75,1174.50,1174.50,11,0
10/20/1998,11:08,1174.50,1175.00,1174.50,1175.00,12,0
10/20/1998,11:09,1174.75,1174.75,1174.25,1174.25,11,0
10/20/1998,11:10,1174.50,1174.50,1174.00,1174.00,6,0
10/20/1998,11:11,1174.00,1174.00,1173.25,1173.25,10,0
10/20/1998,11:12,1173.50,1174.00,1173.25,1173.25,15,0
10/20/1998,11:13,1173.25,1173.25,1173.25,1173.25,6,0
10/20/1998,11:14,1173.50,1173.50,1172.75,1173.25,20,0
10/20/1998,11:15,1173.25,1174.50,1173.25,1173.75,17,0
10/20/1998,11:16,1173.50,1174.00,1173.00,1173.25,17,0
10/20/1998,11:17,1173.50,1174.50,1173.50,1174.00,8,0
10/20/1998,11:18,1174.00,1174.25,1173.75,1174.00,12,0
10/20/1998,11:19,1173.75,1174.00,1173.50,1174.00,13,0
10/20/1998,11:20,1174.25,1174.75,1173.50,1173.75,10,0
10/20/1998,11:21,1173.75,1173.75,1173.50,1173.50,8,0
10/20/1998,11:22,1173.25,1173.50,1173.25,1173.50,6,0
10/20/1998,11:23,1173.25,1173.25,1172.75,1172.75,13,0
10/20/1998,11:24,1173.00,1173.00,1172.50,1172.50,19,0
10/20/1998,11:25,1172.50,1173.00,1172.50,1172.50,9,0
10/20/1998,11:26,1172.50,1173.25,1172.25,1173.00,19,0
10/20/1998,11:27,1173.00,1173.50,1172.75,1173.00,20,0
10/20/1998,11:28,1173.00,1173.25,1172.75,1173.25,12,0
10/20/1998,11:29,1172.75,1173.75,1172.75,1173.50,20,0
10/20/1998,11:30,1173.50,1174.25,1173.50,1174.25,7,0
10/20/1998,11:31,1174.25,1174.25,1173.50,1173.75,17,0
10/20/1998,11:32,1173.50,1174.25,1173.50,1174.25,13,0
10/20/1998,11:33,1174.00,1174.25,1173.75,1174.00,12,0
10/20/1998,11:34,1174.00,1174.00,1173.50,1173.75,9,0
10/20/1998,11:35,1174.00,1176.00,1174.00,1175.00,40,0
10/20/1998,11:36,1175.25,1175.25,1174.50,1174.50,28,0
10/20/1998,11:37,1174.25,1175.50,1174.25,1174.75,25,0
10/20/1998,11:38,1174.75,1175.75,1174.75,1175.50,11,0
10/20/1998,11:39,1175.50,1176.25,1175.50,1176.00,26,0
10/20/1998,11:40,1175.50,1176.00,1175.00,1175.50,18,0
10/20/1998,11:41,1175.25,1175.50,1174.50,1175.25,18,0
10/20/1998,11:42,1175.50,1175.50,1174.50,1174.75,13,0
10/20/1998,11:43,1174.75,1175.00,1174.75,1175.00,10,0
10/20/1998,11:44,1175.00,1175.50,1175.00,1175.00,5,0
10/20/1998,11:45,1175.00,1175.00,1174.25,1174.50,13,0
10/20/1998,11:46,1174.50,1175.00,1174.50,1174.50,7,0
10/20/1998,11:47,1174.50,1174.75,1174.25,1174.50,12,0
10/20/1998,11:48,1174.75,1174.75,1174.50,1174.50,4,0
10/20/1998,11:49,1175.00,1175.00,1174.50,1174.75,8,0
10/20/1998,11:50,1174.75,1174.75,1174.50,1174.50,13,0
10/20/1998,11:51,1174.50,1174.75,1174.50,1174.50,10,0
10/20/1998,11:52,1174.75,1174.75,1174.50,1174.50,7,0
10/20/1998,11:53,1174.50,1175.00,1174.25,1174.75,10,0
10/20/1998,11:54,1174.50,1174.50,1174.25,1174.50,11,0
10/20/1998,11:55,1174.25,1175.00,1174.25,1175.00,12,0
10/20/1998,11:56,1175.00,1175.25,1174.75,1174.75,11,0
10/20/1998,11:57,1174.50,1174.75,1174.50,1174.75,4,0
10/20/1998,11:58,1174.50,1174.50,1173.75,1173.75,18,0
10/20/1998,11:59,1173.75,1174.50,1173.75,1174.25,9,0
10/20/1998,12:00,1174.25,1174.50,1174.00,1174.50,14,0
10/20/1998,12:01,1174.25,1175.00,1174.00,1175.00,10,0
10/20/1998,12:02,1175.00,1175.00,1174.50,1174.75,4,0
10/20/1998,12:03,1175.00,1175.00,1174.50,1175.00,7,0
10/20/1998,12:04,1175.00,1175.50,1174.50,1175.00,19,0
10/20/1998,12:05,1175.00,1175.50,1175.00,1175.00,14,0
10/20/1998,12:06,1175.00,1175.75,1175.00,1175.50,17,0
10/20/1998,12:07,1176.00,1176.00,1175.50,1176.00,15,0
10/20/1998,12:08,1176.00,1176.50,1176.00,1176.00,22,0
10/20/1998,12:09,1176.00,1176.25,1175.75,1176.25,12,0
10/20/1998,12:10,1176.50,1176.50,1176.00,1176.00,20,0
10/20/1998,12:11,1176.00,1176.75,1176.00,1176.75,14,0
10/20/1998,12:12,1176.75,1176.75,1176.50,1176.50,12,0
10/20/1998,12:13,1176.50,1177.00,1176.25,1176.75,17,0
10/20/1998,12:14,1176.50,1177.00,1176.50,1177.00,15,0
10/20/1998,12:15,1176.75,1177.00,1175.75,1175.75,16,0
10/20/1998,12:16,1175.75,1175.75,1175.00,1175.50,25,0
10/20/1998,12:17,1175.50,1175.50,1175.00,1175.50,14,0
10/20/1998,12:18,1175.25,1175.25,1175.00,1175.25,7,0
10/20/1998,12:19,1175.00,1175.50,1175.00,1175.00,12,0
10/20/1998,12:20,1174.75,1175.00,1174.75,1175.00,20,0
10/20/1998,12:21,1175.25,1175.50,1175.00,1175.50,13,0
10/20/1998,12:22,1175.75,1175.75,1175.50,1175.75,8,0
10/20/1998,12:23,1176.00,1176.25,1176.00,1176.25,7,0
10/20/1998,12:24,1176.00,1176.50,1176.00,1176.25,13,0
10/20/1998,12:25,1176.00,1176.25,1175.75,1175.75,8,0
10/20/1998,12:26,1175.50,1175.75,1175.50,1175.50,8,0
10/20/1998,12:27,1175.50,1176.50,1175.50,1176.50,9,0
10/20/1998,12:28,1176.75,1177.00,1176.50,1176.75,14,0
10/20/1998,12:29,1177.00,1178.00,1176.50,1177.25,25,0
10/20/1998,12:30,1177.50,1178.00,1177.25,1178.00,13,0
10/20/1998,12:31,1178.00,1178.00,1177.00,1177.25,16,0
10/20/1998,12:32,1177.50,1178.00,1177.00,1178.00,16,0
10/20/1998,12:33,1177.50,1178.00,1177.25,1177.50,16,0
10/20/1998,12:34,1177.50,1178.00,1177.50,1177.50,29,0
10/20/1998,12:35,1177.25,1177.25,1176.50,1176.75,13,0
10/20/1998,12:36,1176.50,1177.00,1176.25,1176.25,19,0
10/20/1998,12:37,1176.25,1176.50,1176.00,1176.00,11,0
10/20/1998,12:38,1176.00,1176.75,1176.00,1176.75,17,0
10/20/1998,12:39,1176.50,1177.00,1176.50,1176.75,12,0
10/20/1998,12:40,1176.50,1176.75,1176.25,1176.50,12,0
10/20/1998,12:41,1176.50,1176.75,1176.00,1176.50,8,0
10/20/1998,12:42,1176.50,1176.50,1176.25,1176.50,4,0
10/20/1998,12:43,1176.25,1176.50,1176.00,1176.50,13,0
10/20/1998,12:44,1176.25,1177.25,1176.00,1177.25,20,0
10/20/1998,12:45,1177.50,1178.25,1177.50,1178.00,21,0
10/20/1998,12:46,1178.25,1178.75,1178.25,1178.75,40,0
10/20/1998,12:47,1178.50,1179.00,1178.50,1178.50,19,0
10/20/1998,12:48,1178.75,1178.75,1177.75,1177.75,28,0
10/20/1998,12:49,1177.75,1177.75,1176.75,1177.00,24,0
10/20/1998,12:50,1177.00,1177.50,1176.50,1177.50,21,0
10/20/1998,12:51,1177.25,1177.75,1177.25,1177.50,22,0
10/20/1998,12:52,1177.75,1178.00,1177.50,1177.75,21,0
10/20/1998,12:53,1177.25,1178.25,1177.00,1177.25,20,0
10/20/1998,12:54,1177.50,1177.50,1176.75,1177.00,22,0
10/20/1998,12:55,1177.00,1177.00,1176.00,1176.25,27,0
10/20/1998,12:56,1176.50,1176.50,1175.25,1175.50,30,0
10/20/1998,12:57,1175.50,1176.25,1175.50,1175.50,23,0
10/20/1998,12:58,1175.25,1175.50,1174.25,1175.00,39,0
10/20/1998,12:59,1175.00,1175.00,1174.50,1174.75,20,0
10/20/1998,13:00,1175.00,1175.00,1174.00,1174.00,27,0
10/20/1998,13:01,1174.25,1175.00,1174.25,1174.75,24,0
10/20/1998,13:02,1174.75,1175.00,1174.25,1174.50,20,0
10/20/1998,13:03,1174.50,1175.25,1174.50,1175.00,24,0
10/20/1998,13:04,1175.00,1175.50,1174.75,1175.00,26,0
10/20/1998,13:05,1175.25,1175.50,1175.00,1175.00,17,0
10/20/1998,13:06,1175.00,1175.25,1174.50,1175.25,29,0
10/20/1998,13:07,1175.00,1175.25,1174.75,1174.75,14,0
10/20/1998,13:08,1174.75,1175.25,1174.50,1174.75,19,0
10/20/1998,13:09,1174.50,1174.75,1173.50,1174.00,36,0
10/20/1998,13:10,1173.75,1174.00,1172.75,1173.00,44,0
10/20/1998,13:11,1173.00,1173.50,1172.75,1173.00,35,0
10/20/1998,13:12,1173.00,1173.00,1172.75,1173.00,24,0
10/20/1998,13:13,1173.25,1173.50,1172.50,1173.25,34,0
10/20/1998,13:14,1173.25,1174.00,1173.25,1174.00,14,0
10/20/1998,13:15,1173.75,1173.75,1172.50,1173.25,26,0
10/20/1998,13:16,1173.00,1173.00,1172.50,1172.50,17,0
10/20/1998,13:17,1172.50,1173.25,1172.50,1173.00,26,0
10/20/1998,13:18,1173.00,1173.50,1172.75,1173.50,19,0
10/20/1998,13:19,1173.50,1173.75,1172.75,1173.75,21,0
10/20/1998,13:20,1173.75,1174.25,1173.50,1174.00,31,0
10/20/1998,13:21,1174.00,1174.25,1173.75,1174.00,15,0
10/20/1998,13:22,1173.75,1174.00,1173.50,1173.75,17,0
10/20/1998,13:23,1173.75,1174.50,1173.75,1174.00,17,0
10/20/1998,13:24,1174.00,1174.00,1172.25,1172.25,31,0
10/20/1998,13:25,1172.25,1172.25,1170.50,1170.50,78,0
10/20/1998,13:26,1170.75,1171.00,1170.50,1171.00,36,0
10/20/1998,13:27,1170.75,1171.00,1169.25,1169.25,47,0
10/20/1998,13:28,1169.00,1170.50,1168.50,1170.50,62,0
10/20/1998,13:29,1170.50,1170.50,1168.75,1169.50,45,0
10/20/1998,13:30,1169.75,1171.00,1169.50,1170.50,36,0
10/20/1998,13:31,1170.50,1171.00,1170.25,1170.50,22,0
10/20/1998,13:32,1170.50,1171.25,1169.75,1171.25,49,0
10/20/1998,13:33,1171.50,1171.50,1170.50,1171.00,29,0
10/20/1998,13:34,1171.00,1171.50,1170.50,1170.75,31,0
10/20/1998,13:35,1170.75,1170.75,1170.00,1170.25,26,0
10/20/1998,13:36,1170.00,1170.00,1169.00,1169.00,32,0
10/20/1998,13:37,1168.75,1170.00,1168.75,1169.50,42,0
10/20/1998,13:38,1169.75,1169.75,1168.50,1169.50,51,0
10/20/1998,13:39,1169.50,1170.25,1169.50,1170.00,30,0
10/20/1998,13:40,1170.25,1170.50,1169.50,1170.50,15,0
10/20/1998,13:41,1170.50,1170.50,1169.75,1170.50,29,0
10/20/1998,13:42,1170.75,1170.75,1169.75,1170.25,34,0
10/20/1998,13:43,1170.00,1170.00,1169.25,1169.25,22,0
10/20/1998,13:44,1169.25,1169.50,1168.50,1169.00,37,0
10/20/1998,13:45,1168.75,1168.75,1167.50,1167.75,60,0
10/20/1998,13:46,1167.50,1168.00,1166.50,1166.75,55,0
10/20/1998,13:47,1166.75,1167.50,1166.00,1166.00,60,0
10/20/1998,13:48,1165.75,1166.00,1164.00,1164.75,79,0
10/20/1998,13:49,1164.50,1165.75,1164.25,1164.50,65,0
10/20/1998,13:50,1164.50,1166.25,1164.50,1166.25,52,0
10/20/1998,13:51,1166.00,1166.75,1165.25,1165.50,38,0
10/20/1998,13:52,1165.50,1165.75,1165.00,1165.50,33,0
10/20/1998,13:53,1165.50,1166.25,1165.00,1166.25,21,0
10/20/1998,13:54,1166.25,1166.50,1165.75,1166.50,35,0
10/20/1998,13:55,1166.75,1167.00,1166.25,1166.75,26,0
10/20/1998,13:56,1166.75,1166.75,1165.00,1165.00,32,0
10/20/1998,13:57,1164.75,1165.25,1163.50,1163.75,55,0
10/20/1998,13:58,1164.00,1164.50,1162.75,1163.00,41,0
10/20/1998,13:59,1163.00,1163.25,1161.75,1162.25,61,0
10/20/1998,14:00,1162.25,1162.75,1162.00,1162.00,39,0
10/20/1998,14:01,1162.00,1162.00,1159.50,1160.25,77,0
10/20/1998,14:02,1159.75,1160.50,1159.00,1160.50,60,0
10/20/1998,14:03,1160.50,1161.25,1159.50,1161.25,43,0
10/20/1998,14:04,1161.00,1162.50,1161.00,1161.75,35,0
10/20/1998,14:05,1161.75,1162.50,1161.75,1162.00,32,0
10/20/1998,14:06,1162.00,1163.00,1161.75,1162.75,26,0
10/20/1998,14:07,1163.00,1163.50,1162.00,1163.50,33,0
10/20/1998,14:08,1163.50,1163.75,1162.00,1162.50,41,0
10/20/1998,14:09,1162.50,1163.75,1162.50,1163.50,32,0
10/20/1998,14:10,1163.25,1163.75,1162.75,1162.75,37,0
10/20/1998,14:11,1162.50,1163.25,1162.25,1162.75,31,0
10/20/1998,14:12,1163.00,1163.00,1162.00,1162.00,41,0
10/20/1998,14:13,1162.25,1162.25,1160.75,1161.00,44,0
10/20/1998,14:14,1161.00,1161.75,1161.00,1161.25,23,0
10/20/1998,14:15,1161.25,1161.75,1161.00,1161.25,24,0
10/20/1998,14:16,1161.00,1161.25,1160.25,1161.00,40,0
10/20/1998,14:17,1161.00,1163.50,1160.50,1163.50,33,0
10/20/1998,14:18,1163.50,1163.75,1162.25,1163.50,37,0
10/20/1998,14:19,1163.75,1163.75,1162.25,1163.25,30,0
10/20/1998,14:20,1163.00,1164.25,1163.00,1164.00,37,0
10/20/1998,14:21,1164.00,1164.25,1163.50,1163.75,35,0
10/20/1998,14:22,1163.75,1165.50,1163.75,1164.75,67,0
10/20/1998,14:23,1165.00,1165.50,1164.25,1164.25,41,0
10/20/1998,14:24,1164.50,1165.25,1163.75,1163.75,38,0
10/20/1998,14:25,1163.75,1164.00,1163.25,1163.75,19,0
10/20/1998,14:26,1163.50,1163.50,1162.75,1162.75,18,0
10/20/1998,14:27,1162.75,1162.75,1161.75,1162.00,46,0
10/20/1998,14:28,1162.00,1162.00,1160.75,1161.00,32,0
10/20/1998,14:29,1161.25,1162.50,1161.00,1162.50,25,0
10/20/1998,14:30,1162.75,1162.75,1160.75,1160.75,34,0
10/20/1998,14:31,1160.75,1161.50,1159.75,1159.75,27,0
10/20/1998,14:32,1160.00,1160.50,1159.75,1160.00,14,0
10/20/1998,14:33,1160.00,1160.50,1159.00,1160.50,39,0
10/20/1998,14:34,1161.00,1162.75,1160.50,1162.00,33,0
10/20/1998,14:35,1162.75,1162.75,1161.25,1161.50,33,0
10/20/1998,14:36,1161.50,1162.00,1159.00,1159.00,42,0
10/20/1998,14:37,1158.75,1159.50,1157.50,1158.00,61,0
10/20/1998,14:38,1158.00,1158.75,1156.50,1157.25,73,0
10/20/1998,14:39,1157.25,1158.00,1155.75,1155.75,55,0
10/20/1998,14:40,1156.00,1156.75,1155.50,1156.00,50,0
10/20/1998,14:41,1156.25,1156.25,1155.50,1155.75,30,0
10/20/1998,14:42,1156.00,1156.00,1154.50,1155.00,43,0
10/20/1998,14:43,1155.00,1156.00,1154.50,1155.50,35,0
10/20/1998,14:44,1156.00,1156.50,1155.50,1156.00,30,0
10/20/1998,14:45,1156.00,1156.75,1155.75,1156.75,23,0
10/20/1998,14:46,1156.75,1157.50,1155.75,1155.75,51,0
10/20/1998,14:47,1155.75,1156.50,1154.75,1156.25,33,0
10/20/1998,14:48,1156.50,1157.50,1156.00,1156.25,33,0
10/20/1998,14:49,1156.50,1157.75,1156.50,1157.00,29,0
10/20/1998,14:50,1157.00,1157.50,1156.75,1157.00,23,0
10/20/1998,14:51,1157.50,1158.50,1157.50,1157.50,26,0
10/20/1998,14:52,1158.00,1158.50,1157.50,1158.25,28,0
10/20/1998,14:53,1158.25,1158.50,1157.75,1158.50,20,0
10/20/1998,14:54,1158.75,1159.00,1157.50,1157.50,29,0
10/20/1998,14:55,1158.00,1159.00,1157.25,1159.00,21,0
10/20/1998,14:56,1158.75,1158.75,1157.50,1157.50,15,0
10/20/1998,14:57,1157.50,1158.00,1157.50,1157.75,9,0
10/20/1998,14:58,1158.00,1158.25,1157.50,1157.75,10,0
10/20/1998,14:59,1158.00,1158.75,1158.00,1158.75,20,0
10/20/1998,15:00,1158.50,1158.75,1158.00,1158.00,24,0
10/20/1998,15:01,1158.50,1158.50,1157.25,1158.00,15,0
10/20/1998,15:02,1158.00,1158.25,1157.50,1158.25,15,0
10/20/1998,15:03,1158.25,1158.25,1157.75,1157.75,11,0
10/20/1998,15:04,1158.00,1158.00,1157.50,1157.75,11,0
10/20/1998,15:05,1157.75,1158.25,1157.75,1158.00,17,0
10/20/1998,15:06,1158.00,1158.75,1158.00,1158.50,15,0
10/20/1998,15:07,1158.50,1158.50,1157.75,1158.50,20,0
10/20/1998,15:08,1158.25,1158.75,1158.00,1158.25,19,0
10/20/1998,15:09,1158.25,1159.00,1158.25,1158.25,14,0
10/20/1998,15:10,1158.50,1158.50,1157.75,1158.50,15,0
10/20/1998,15:11,1158.50,1158.75,1158.25,1158.50,17,0
10/20/1998,15:12,1158.50,1159.00,1158.25,1158.75,19,0
10/20/1998,15:13,1158.75,1159.00,1158.50,1158.75,20,0
10/20/1998,15:14,1158.75,1159.75,1158.50,1159.75,20,0
10/20/1998,15:15,1159.00,1161.75,1159.00,1161.50,37,0
10/21/1998,00:04,1158.25,1159.25,1158.25,1159.25,3,0
10/21/1998,00:05,1159.00,1159.00,1158.25,1158.25,5,0
10/21/1998,00:06,1158.25,1158.50,1158.25,1158.50,2,0
10/21/1998,00:08,1159.00,1159.00,1159.00,1159.00,3,0
10/21/1998,00:10,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,00:11,1158.75,1158.75,1158.75,1158.75,1,0
10/21/1998,00:12,1158.50,1158.50,1158.50,1158.50,1,0
10/21/1998,00:14,1158.00,1158.00,1158.00,1158.00,1,0
10/21/1998,00:17,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,00:24,1158.75,1158.75,1158.75,1158.75,1,0
10/21/1998,00:27,1159.25,1159.50,1159.00,1159.00,6,0
10/21/1998,00:28,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,00:30,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,00:32,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,00:35,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,00:36,1159.50,1159.50,1159.00,1159.00,2,0
10/21/1998,00:37,1159.50,1159.50,1159.25,1159.25,3,0
10/21/1998,00:38,1159.25,1159.25,1159.25,1159.25,2,0
10/21/1998,00:48,1158.50,1158.50,1158.50,1158.50,1,0
10/21/1998,00:49,1159.00,1159.00,1159.00,1159.00,2,0
10/21/1998,00:50,1159.25,1159.25,1159.25,1159.25,2,0
10/21/1998,00:52,1159.00,1159.00,1159.00,1159.00,2,0
10/21/1998,00:53,1159.00,1159.00,1159.00,1159.00,2,0
10/21/1998,00:56,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,00:57,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,00:58,1159.75,1160.00,1159.75,1160.00,3,0
10/21/1998,00:59,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,01:01,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,01:02,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,01:04,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,01:05,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,01:15,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,01:18,1161.00,1161.00,1160.75,1160.75,2,0
10/21/1998,01:20,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,01:25,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,01:28,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,01:37,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,01:42,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,01:48,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,01:49,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,01:51,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,01:52,1160.50,1161.00,1160.50,1161.00,2,0
10/21/1998,01:53,1161.00,1161.50,1161.00,1161.50,3,0
10/21/1998,01:54,1161.50,1161.50,1161.50,1161.50,1,0
10/21/1998,01:55,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,01:57,1162.00,1162.25,1162.00,1162.25,2,0
10/21/1998,02:00,1161.50,1162.00,1161.50,1162.00,2,0
10/21/1998,02:02,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,02:03,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,02:06,1161.00,1161.00,1161.00,1161.00,1,0
10/21/1998,02:07,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,02:09,1161.00,1161.00,1161.00,1161.00,2,0
10/21/1998,02:10,1161.00,1161.00,1161.00,1161.00,1,0
10/21/1998,02:12,1160.75,1160.75,1160.75,1160.75,1,0
10/21/1998,02:14,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,02:16,1160.00,1160.00,1160.00,1160.00,2,0
10/21/1998,02:19,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,02:20,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,02:22,1159.25,1159.25,1159.00,1159.00,2,0
10/21/1998,02:24,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,02:27,1160.00,1160.50,1160.00,1160.50,3,0
10/21/1998,02:31,1160.00,1160.00,1160.00,1160.00,1,0
10/21/1998,02:33,1160.75,1161.00,1160.75,1161.00,3,0
10/21/1998,02:35,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,02:36,1161.00,1161.00,1161.00,1161.00,1,0
10/21/1998,02:40,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,02:41,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,02:44,1161.50,1161.50,1161.50,1161.50,1,0
10/21/1998,02:45,1162.00,1162.00,1162.00,1162.00,1,0
10/21/1998,02:46,1162.00,1162.50,1162.00,1162.50,3,0
10/21/1998,02:48,1163.00,1163.00,1163.00,1163.00,1,0
10/21/1998,02:52,1162.75,1162.75,1162.25,1162.25,3,0
10/21/1998,02:54,1161.75,1161.75,1160.25,1160.25,4,0
10/21/1998,02:55,1160.50,1161.25,1160.50,1161.25,3,0
10/21/1998,02:57,1161.25,1161.25,1161.25,1161.25,2,0
10/21/1998,03:00,1161.25,1161.25,1160.75,1160.75,2,0
10/21/1998,03:01,1160.25,1160.25,1159.75,1159.75,3,0
10/21/1998,03:04,1159.25,1160.25,1159.25,1160.25,2,0
10/21/1998,03:08,1160.00,1160.00,1160.00,1160.00,1,0
10/21/1998,03:09,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,03:12,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,03:13,1160.50,1161.00,1160.50,1160.75,4,0
10/21/1998,03:17,1161.00,1161.00,1161.00,1161.00,1,0
10/21/1998,03:20,1161.50,1161.75,1161.50,1161.50,5,0
10/21/1998,03:21,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,03:24,1160.75,1160.75,1160.75,1160.75,1,0
10/21/1998,03:25,1161.25,1161.25,1161.00,1161.00,2,0
10/21/1998,03:28,1160.25,1160.25,1160.25,1160.25,1,0
10/21/1998,03:29,1160.00,1160.00,1160.00,1160.00,1,0
10/21/1998,03:30,1159.75,1159.75,1159.50,1159.50,2,0
10/21/1998,03:31,1159.00,1159.00,1158.50,1158.50,2,0
10/21/1998,03:32,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,03:34,1158.50,1158.50,1158.50,1158.50,1,0
10/21/1998,03:37,1158.75,1159.00,1158.75,1159.00,2,0
10/21/1998,03:40,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,03:41,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,03:43,1159.25,1159.25,1158.25,1158.25,4,0
10/21/1998,03:44,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,03:45,1158.00,1158.00,1158.00,1158.00,1,0
10/21/1998,03:48,1158.00,1158.00,1158.00,1158.00,1,0
10/21/1998,03:52,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,03:54,1158.50,1159.00,1158.50,1159.00,3,0
10/21/1998,03:55,1159.50,1159.50,1159.50,1159.50,3,0
10/21/1998,03:58,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,04:00,1159.50,1159.75,1159.50,1159.75,2,0
10/21/1998,04:01,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,04:02,1159.25,1159.75,1159.25,1159.75,2,0
10/21/1998,04:03,1160.00,1160.25,1160.00,1160.25,3,0
10/21/1998,04:09,1160.50,1161.00,1160.50,1161.00,2,0
10/21/1998,04:12,1161.25,1162.25,1161.25,1162.25,2,0
10/21/1998,04:13,1162.00,1162.00,1162.00,1162.00,2,0
10/21/1998,04:14,1161.75,1161.75,1161.00,1161.25,4,0
10/21/1998,04:16,1161.00,1161.00,1160.50,1160.50,3,0
10/21/1998,04:17,1160.25,1160.25,1159.75,1159.75,3,0
10/21/1998,04:18,1160.00,1160.00,1160.00,1160.00,1,0
10/21/1998,04:19,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,04:20,1160.50,1160.75,1160.50,1160.75,2,0
10/21/1998,04:22,1161.00,1161.00,1160.75,1160.75,2,0
10/21/1998,04:25,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,04:31,1160.25,1160.25,1160.25,1160.25,1,0
10/21/1998,04:34,1159.50,1159.50,1159.50,1159.50,2,0
10/21/1998,04:36,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,04:37,1158.00,1158.00,1158.00,1158.00,1,0
10/21/1998,04:38,1157.75,1158.00,1157.75,1158.00,3,0
10/21/1998,04:40,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,04:41,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,04:43,1159.00,1159.00,1158.25,1158.25,2,0
10/21/1998,04:45,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,04:47,1157.75,1157.75,1157.75,1157.75,1,0
10/21/1998,04:48,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,04:49,1159.00,1159.00,1158.50,1158.50,3,0
10/21/1998,04:51,1158.25,1158.75,1157.75,1158.75,6,0
10/21/1998,04:54,1158.50,1158.75,1158.50,1158.75,2,0
10/21/1998,04:55,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,04:58,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,05:01,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,05:02,1159.00,1159.25,1159.00,1159.25,3,0
10/21/1998,05:03,1159.25,1160.00,1159.25,1160.00,2,0
10/21/1998,05:04,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,05:06,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,05:07,1159.00,1159.00,1158.50,1158.50,3,0
10/21/1998,05:11,1158.75,1158.75,1158.75,1158.75,1,0
10/21/1998,05:12,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,05:13,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,05:19,1159.50,1159.50,1159.50,1159.50,2,0
10/21/1998,05:21,1159.25,1159.25,1159.25,1159.25,1,0
10/21/1998,05:24,1159.00,1159.00,1159.00,1159.00,1,0
10/21/1998,05:26,1158.75,1158.75,1158.25,1158.25,3,0
10/21/1998,05:27,1158.75,1158.75,1158.75,1158.75,1,0
10/21/1998,05:28,1158.50,1158.50,1158.00,1158.00,2,0
10/21/1998,05:30,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,05:31,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,05:33,1158.25,1158.25,1158.25,1158.25,1,0
10/21/1998,05:36,1158.00,1158.00,1158.00,1158.00,1,0
10/21/1998,05:38,1157.75,1157.75,1157.75,1157.75,2,0
10/21/1998,05:40,1157.75,1157.75,1157.50,1157.50,2,0
10/21/1998,05:41,1157.25,1157.25,1157.00,1157.00,4,0
10/21/1998,05:42,1157.00,1157.00,1157.00,1157.00,2,0
10/21/1998,05:45,1157.00,1157.00,1157.00,1157.00,1,0
10/21/1998,05:46,1157.00,1157.00,1157.00,1157.00,2,0
10/21/1998,05:47,1156.75,1156.75,1156.75,1156.75,2,0
10/21/1998,05:48,1156.50,1156.50,1156.50,1156.50,2,0
10/21/1998,05:49,1156.75,1156.75,1156.75,1156.75,2,0
10/21/1998,05:50,1157.00,1157.00,1156.50,1156.50,2,0
10/21/1998,05:51,1157.00,1157.25,1157.00,1157.25,3,0
10/21/1998,05:53,1157.25,1157.50,1157.25,1157.50,2,0
10/21/1998,05:54,1157.50,1157.50,1157.50,1157.50,1,0
10/21/1998,05:58,1157.50,1157.50,1157.50,1157.50,1,0
10/21/1998,05:59,1158.00,1158.75,1158.00,1158.75,3,0
10/21/1998,06:00,1158.75,1158.75,1158.50,1158.50,2,0
10/21/1998,06:03,1158.75,1158.75,1158.75,1158.75,1,0
10/21/1998,06:04,1159.00,1159.25,1159.00,1159.25,2,0
10/21/1998,06:05,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,06:06,1160.00,1160.00,1159.50,1159.50,2,0
10/21/1998,06:09,1159.75,1159.75,1159.75,1159.75,2,0
10/21/1998,06:10,1159.50,1159.50,1159.50,1159.50,2,0
10/21/1998,06:11,1159.50,1159.50,1159.50,1159.50,1,0
10/21/1998,06:12,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,06:13,1160.00,1160.50,1160.00,1160.50,3,0
10/21/1998,06:15,1161.00,1161.00,1160.50,1160.50,5,0
10/21/1998,06:16,1160.75,1160.75,1160.75,1160.75,1,0
10/21/1998,06:18,1160.00,1160.00,1160.00,1160.00,2,0
10/21/1998,06:20,1160.25,1160.25,1160.25,1160.25,1,0
10/21/1998,06:21,1159.75,1160.50,1159.75,1160.50,2,0
10/21/1998,06:22,1160.25,1160.25,1160.00,1160.00,2,0
10/21/1998,06:23,1160.50,1160.50,1160.50,1160.50,1,0
10/21/1998,06:24,1159.75,1159.75,1159.75,1159.75,1,0
10/21/1998,06:25,1160.00,1160.50,1160.00,1160.50,3,0
10/21/1998,06:26,1160.75,1161.00,1160.75,1161.00,2,0
10/21/1998,06:27,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,06:28,1161.00,1161.50,1161.00,1161.00,6,0
10/21/1998,06:30,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,06:31,1161.25,1161.25,1161.00,1161.00,2,0
10/21/1998,06:32,1160.75,1161.25,1160.75,1161.25,2,0
10/21/1998,06:33,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,06:34,1161.50,1161.50,1161.50,1161.50,2,0
10/21/1998,06:35,1161.75,1162.00,1161.75,1162.00,2,0
10/21/1998,06:36,1162.25,1162.25,1162.25,1162.25,1,0
10/21/1998,06:38,1162.25,1162.75,1162.25,1162.75,2,0
10/21/1998,06:39,1162.50,1162.50,1162.25,1162.25,3,0
10/21/1998,06:41,1162.00,1162.00,1162.00,1162.00,1,0
10/21/1998,06:42,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,06:44,1161.75,1162.00,1161.75,1162.00,2,0
10/21/1998,06:45,1162.50,1162.50,1162.50,1162.50,1,0
10/21/1998,06:47,1162.25,1162.25,1162.00,1162.00,2,0
10/21/1998,06:48,1162.00,1162.00,1162.00,1162.00,1,0
10/21/1998,06:49,1162.25,1162.50,1162.25,1162.50,2,0
10/21/1998,06:52,1162.25,1162.25,1162.00,1162.00,2,0
10/21/1998,06:54,1161.50,1162.00,1161.50,1162.00,4,0
10/21/1998,06:55,1162.00,1162.25,1162.00,1162.00,3,0
10/21/1998,06:56,1162.00,1162.25,1162.00,1162.00,3,0
10/21/1998,06:57,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,06:58,1161.25,1161.50,1161.25,1161.25,4,0
10/21/1998,06:59,1161.25,1161.25,1161.25,1161.25,1,0
10/21/1998,07:00,1161.00,1161.00,1160.50,1160.50,3,0
10/21/1998,07:01,1160.75,1160.75,1160.75,1160.75,1,0
10/21/1998,07:02,1161.00,1161.50,1161.00,1161.50,4,0
10/21/1998,07:03,1161.75,1162.25,1161.75,1162.25,3,0
10/21/1998,07:04,1161.50,1162.50,1161.50,1162.25,5,0
10/21/1998,07:05,1162.25,1162.25,1162.25,1162.25,1,0
10/21/1998,07:06,1162.25,1162.75,1162.00,1162.00,5,0
10/21/1998,07:07,1162.25,1162.75,1162.00,1162.75,6,0
10/21/1998,07:08,1163.00,1163.00,1162.75,1163.00,4,0
10/21/1998,07:09,1163.00,1163.00,1163.00,1163.00,2,0
10/21/1998,07:10,1163.00,1163.75,1163.00,1163.50,8,0
10/21/1998,07:11,1163.50,1163.75,1163.25,1163.50,6,0
10/21/1998,07:12,1163.75,1164.00,1163.75,1164.00,7,0
10/21/1998,07:13,1163.75,1163.75,1163.75,1163.75,1,0
10/21/1998,07:14,1163.50,1164.00,1163.50,1163.75,3,0
10/21/1998,07:15,1163.75,1164.50,1163.50,1164.50,7,0
10/21/1998,07:16,1164.50,1164.75,1164.00,1164.50,9,0
10/21/1998,07:17,1164.50,1165.00,1164.00,1164.75,13,0
10/21/1998,07:18,1164.75,1165.00,1164.75,1164.75,4,0
10/21/1998,07:19,1164.50,1164.75,1164.25,1164.50,10,0
10/21/1998,07:20,1164.50,1164.50,1164.50,1164.50,2,0
10/21/1998,07:21,1164.25,1164.25,1163.00,1163.00,5,0
10/21/1998,07:22,1163.00,1163.50,1163.00,1163.25,5,0
10/21/1998,07:23,1163.50,1163.75,1163.50,1163.50,4,0
10/21/1998,07:24,1163.25,1163.25,1163.00,1163.00,6,0
10/21/1998,07:26,1163.00,1163.50,1163.00,1163.00,5,0
10/21/1998,07:27,1163.00,1164.25,1163.00,1164.25,7,0
10/21/1998,07:28,1164.50,1164.50,1163.75,1163.75,5,0
10/21/1998,07:29,1163.50,1163.50,1163.50,1163.50,2,0
10/21/1998,07:30,1163.75,1164.00,1163.75,1163.75,5,0
10/21/1998,07:31,1163.50,1163.50,1163.00,1163.00,3,0
10/21/1998,07:32,1162.75,1162.75,1162.25,1162.50,6,0
10/21/1998,07:33,1162.50,1162.50,1162.00,1162.00,4,0
10/21/1998,07:34,1161.50,1161.50,1160.75,1161.00,8,0
10/21/1998,07:35,1161.25,1161.75,1161.00,1161.00,10,0
10/21/1998,07:36,1161.25,1161.50,1161.00,1161.25,8,0
10/21/1998,07:37,1161.50,1162.50,1161.25,1162.50,10,0
10/21/1998,07:38,1162.25,1162.50,1161.75,1162.25,9,0
10/21/1998,07:39,1162.50,1162.50,1162.50,1162.50,4,0
10/21/1998,07:40,1162.50,1162.50,1162.50,1162.50,3,0
10/21/1998,07:41,1162.50,1162.75,1162.50,1162.75,4,0
10/21/1998,07:43,1162.50,1162.50,1161.75,1161.75,8,0
10/21/1998,07:44,1161.50,1161.75,1161.50,1161.75,2,0
10/21/1998,07:45,1161.50,1161.50,1161.50,1161.50,2,0
10/21/1998,07:46,1161.75,1161.75,1161.00,1161.25,6,0
10/21/1998,07:47,1161.50,1162.00,1161.25,1162.00,6,0
10/21/1998,07:48,1162.00,1162.00,1161.75,1161.75,3,0
10/21/1998,07:49,1161.75,1161.75,1161.75,1161.75,1,0
10/21/1998,07:51,1162.00,1162.25,1162.00,1162.25,3,0
10/21/1998,07:52,1162.50,1162.50,1162.50,1162.50,1,0
10/21/1998,07:53,1162.00,1162.50,1162.00,1162.50,3,0
10/21/1998,07:54,1162.50,1162.75,1162.50,1162.75,2,0
10/21/1998,07:55,1162.75,1162.75,1162.75,1162.75,1,0
10/21/1998,07:56,1162.50,1162.50,1162.50,1162.50,1,0
10/21/1998,07:57,1162.75,1163.50,1162.25,1163.25,9,0
10/21/1998,07:58,1163.25,1163.75,1163.00,1163.50,6,0
10/21/1998,07:59,1163.50,1164.00,1163.50,1164.00,4,0
10/21/1998,08:00,1164.00,1164.00,1164.00,1164.00,1,0
10/21/1998,08:01,1164.25,1164.25,1163.75,1163.75,2,0
10/21/1998,08:02,1164.00,1164.25,1163.25,1164.25,7,0
10/21/1998,08:03,1164.00,1164.00,1164.00,1164.00,2,0
10/21/1998,08:05,1163.50,1163.75,1163.50,1163.75,2,0
10/21/1998,08:06,1163.50,1163.75,1163.50,1163.75,2,0
10/21/1998,08:08,1164.00,1164.00,1164.00,1164.00,2,0
10/21/1998,08:09,1164.00,1164.25,1164.00,1164.25,3,0
10/21/1998,08:10,1164.25,1164.50,1164.25,1164.50,5,0
10/21/1998,08:11,1164.50,1164.50,1164.25,1164.50,4,0
10/21/1998,08:12,1164.75,1164.75,1164.50,1164.50,2,0
10/21/1998,08:13,1164.75,1165.00,1164.25,1164.25,14,0
10/21/1998,08:14,1164.00,1164.25,1164.00,1164.25,3,0
10/21/1998,08:15,1164.00,1164.25,1163.50,1163.75,6,0
10/21/1998,08:16,1164.25,1164.25,1164.25,1164.25,1,0
10/21/1998,08:17,1164.50,1164.50,1164.50,1164.50,1,0
10/21/1998,08:18,1164.00,1164.50,1164.00,1164.25,3,0
10/21/1998,08:19,1164.25,1164.25,1164.25,1164.25,1,0
10/21/1998,08:20,1164.50,1164.50,1164.25,1164.25,2,0
10/21/1998,08:21,1164.25,1164.25,1164.25,1164.25,1,0
10/21/1998,08:22,1164.00,1164.50,1164.00,1164.50,2,0
10/21/1998,08:23,1164.50,1164.50,1164.50,1164.50,2,0
10/21/1998,08:24,1164.50,1165.00,1164.50,1165.00,4,0
10/21/1998,08:25,1164.00,1165.00,1164.00,1164.25,6,0
10/21/1998,08:26,1165.00,1165.00,1163.75,1164.50,9,0
10/21/1998,08:27,1164.00,1164.50,1164.00,1164.25,4,0
10/21/1998,08:28,1164.25,1164.25,1164.00,1164.00,6,0
10/21/1998,08:29,1163.75,1163.75,1163.50,1163.75,5,0
10/21/1998,08:30,1164.00,1164.00,1163.25,1163.75,8,0
10/21/1998,08:31,1163.75,1164.00,1159.50,1161.50,59,0
10/21/1998,08:32,1161.50,1162.50,1161.25,1161.50,29,0
10/21/1998,08:33,1161.50,1162.00,1161.25,1161.25,20,0
10/21/1998,08:34,1161.25,1162.50,1161.25,1161.25,28,0
10/21/1998,08:35,1161.75,1162.50,1160.50,1160.50,32,0
10/21/1998,08:36,1160.75,1161.25,1160.00,1161.25,37,0
10/21/1998,08:37,1161.25,1162.50,1161.00,1162.00,43,0
10/21/1998,08:38,1162.25,1162.50,1161.00,1161.00,23,0
10/21/1998,08:39,1161.00,1161.50,1160.50,1160.50,30,0
10/21/1998,08:40,1160.50,1160.50,1159.50,1159.75,37,0
10/21/1998,08:41,1159.75,1160.75,1159.50,1160.50,31,0
10/21/1998,08:42,1160.50,1160.50,1159.75,1160.50,25,0
10/21/1998,08:43,1160.50,1161.00,1160.00,1160.00,28,0
10/21/1998,08:44,1159.75,1160.50,1159.75,1159.75,24,0
10/21/1998,08:45,1160.25,1160.25,1158.25,1159.75,45,0
10/21/1998,08:46,1160.00,1160.00,1159.25,1159.25,34,0
10/21/1998,08:47,1159.25,1159.50,1158.50,1159.50,36,0
10/21/1998,08:48,1159.75,1160.50,1159.50,1160.00,31,0
10/21/1998,08:49,1159.75,1159.75,1158.00,1158.00,33,0
10/21/1998,08:50,1158.25,1159.25,1158.25,1159.00,40,0
10/21/1998,08:51,1158.75,1160.00,1158.50,1159.50,30,0
10/21/1998,08:52,1159.25,1159.50,1158.75,1159.00,21,0
10/21/1998,08:53,1159.50,1160.25,1159.25,1160.00,17,0
10/21/1998,08:54,1160.50,1160.75,1160.00,1160.25,26,0
10/21/1998,08:55,1160.50,1162.25,1160.25,1162.00,42,0
10/21/1998,08:56,1162.00,1162.25,1161.50,1162.25,41,0
10/21/1998,08:57,1162.50,1162.75,1161.75,1162.00,54,0
10/21/1998,08:58,1162.00,1162.00,1161.00,1161.25,33,0
10/21/1998,08:59,1161.25,1161.75,1160.00,1160.25,35,0
10/21/1998,09:00,1160.00,1160.50,1159.00,1159.00,30,0
10/21/1998,09:01,1158.75,1159.50,1158.25,1158.75,41,0
10/21/1998,09:02,1158.50,1158.75,1157.75,1158.50,56,0
10/21/1998,09:03,1158.75,1159.00,1157.75,1158.00,47,0
10/21/1998,09:04,1158.00,1158.50,1157.25,1157.50,58,0
10/21/1998,09:05,1157.50,1158.25,1157.25,1158.00,50,0
10/21/1998,09:06,1158.00,1158.00,1157.00,1157.50,42,0
10/21/1998,09:07,1157.25,1157.75,1157.00,1157.50,33,0
10/21/1998,09:08,1157.50,1157.75,1156.25,1156.25,48,0
10/21/1998,09:09,1156.25,1156.50,1154.75,1155.50,67,0
10/21/1998,09:10,1155.50,1155.75,1154.00,1154.50,69,0
10/21/1998,09:11,1154.75,1156.00,1154.75,1155.00,62,0
10/21/1998,09:12,1154.75,1156.00,1154.50,1155.50,37,0
10/21/1998,09:13,1155.75,1156.50,1155.25,1156.00,43,0
10/21/1998,09:14,1156.00,1156.25,1155.50,1155.50,40,0
10/21/1998,09:15,1155.50,1156.50,1155.00,1156.25,46,0
10/21/1998,09:16,1156.25,1156.75,1156.25,1156.25,23,0
10/21/1998,09:17,1156.50,1157.00,1156.00,1157.00,25,0
10/21/1998,09:18,1157.00,1157.50,1156.75,1156.75,48,0
10/21/1998,09:19,1156.75,1157.00,1156.25,1157.00,39,0
10/21/1998,09:20,1157.00,1157.50,1156.50,1156.75,31,0
10/21/1998,09:21,1156.50,1157.00,1155.75,1156.75,37,0
10/21/1998,09:22,1156.75,1156.75,1156.25,1156.25,30,0
10/21/1998,09:23,1156.25,1156.50,1155.50,1155.50,34,0
10/21/1998,09:24,1155.50,1156.00,1155.25,1155.25,44,0
10/21/1998,09:25,1155.25,1155.50,1155.00,1155.00,36,0
10/21/1998,09:26,1154.75,1155.75,1154.75,1155.25,47,0
10/21/1998,09:27,1155.25,1155.75,1155.00,1155.75,34,0
10/21/1998,09:28,1155.50,1156.00,1153.50,1153.50,76,0
10/21/1998,09:29,1153.75,1154.50,1153.50,1154.00,42,0
10/21/1998,09:30,1154.00,1155.25,1154.00,1155.00,52,0
10/21/1998,09:31,1155.00,1155.50,1154.00,1154.25,41,0
10/21/1998,09:32,1154.75,1155.00,1154.25,1155.00,22,0
10/21/1998,09:33,1155.00,1155.50,1154.50,1155.00,32,0
10/21/1998,09:34,1155.50,1155.75,1155.00,1155.00,38,0
10/21/1998,09:35,1155.00,1155.50,1155.00,1155.50,24,0
10/21/1998,09:36,1155.50,1156.00,1155.25,1156.00,22,0
10/21/1998,09:37,1156.00,1156.75,1155.75,1156.00,41,0
10/21/1998,09:38,1156.00,1156.50,1155.75,1156.25,21,0
10/21/1998,09:39,1156.50,1156.75,1155.50,1156.25,25,0
10/21/1998,09:40,1156.25,1156.25,1155.50,1155.75,21,0
10/21/1998,09:41,1155.50,1155.75,1155.25,1155.50,24,0
10/21/1998,09:42,1155.50,1156.25,1155.50,1156.25,15,0
10/21/1998,09:43,1156.00,1156.50,1155.50,1156.50,18,0
10/21/1998,09:44,1156.50,1157.00,1156.00,1157.00,39,0
10/21/1998,09:45,1156.75,1158.00,1156.25,1157.50,43,0
10/21/1998,09:46,1157.75,1158.50,1157.50,1158.25,44,0
10/21/1998,09:47,1158.50,1158.50,1157.50,1158.50,40,0
10/21/1998,09:48,1158.50,1158.75,1157.50,1157.50,33,0
10/21/1998,09:49,1157.50,1158.00,1157.00,1157.25,50,0
10/21/1998,09:50,1157.25,1158.00,1157.00,1157.75,18,0
10/21/1998,09:51,1158.00,1158.00,1157.50,1158.00,19,0
10/21/1998,09:52,1158.00,1158.00,1157.25,1157.75,22,0
10/21/1998,09:53,1158.00,1158.25,1157.50,1157.50,16,0
10/21/1998,09:54,1157.25,1157.25,1156.75,1157.00,27,0
10/21/1998,09:55,1157.00,1157.25,1156.75,1156.75,16,0
10/21/1998,09:56,1156.75,1157.00,1156.50,1157.00,22,0
10/21/1998,09:57,1157.00,1157.25,1156.75,1157.00,14,0
10/21/1998,09:58,1156.75,1157.50,1156.50,1157.50,15,0
10/21/1998,09:59,1157.50,1157.75,1157.00,1157.25,13,0
10/21/1998,10:00,1157.25,1158.50,1157.25,1158.50,22,0
10/21/1998,10:01,1158.50,1159.50,1158.50,1159.50,38,0
10/21/1998,10:02,1159.50,1160.00,1159.50,1159.75,37,0
10/21/1998,10:03,1159.75,1161.00,1159.75,1161.00,47,0
10/21/1998,10:04,1161.00,1161.00,1159.75,1159.75,37,0
10/21/1998,10:05,1159.75,1160.00,1159.50,1159.50,30,0
10/21/1998,10:06,1159.75,1159.75,1159.00,1159.00,39,0
10/21/1998,10:07,1159.00,1159.50,1158.75,1159.25,16,0
10/21/1998,10:08,1159.25,1159.25,1158.75,1159.25,23,0
10/21/1998,10:09,1159.00,1159.25,1158.75,1159.00,25,0
10/21/1998,10:10,1159.00,1159.25,1158.75,1159.25,17,0
10/21/1998,10:11,1159.25,1159.25,1159.00,1159.00,9,0
10/21/1998,10:12,1159.25,1159.50,1159.00,1159.50,15,0
10/21/1998,10:13,1159.50,1160.00,1159.00,1159.50,30,0
10/21/1998,10:14,1159.50,1159.50,1159.00,1159.00,11,0
10/21/1998,10:15,1159.00,1159.00,1157.75,1157.75,34,0
10/21/1998,10:16,1157.50,1157.75,1156.75,1157.00,38,0
10/21/1998,10:17,1156.75,1157.25,1156.00,1156.00,42,0
10/21/1998,10:18,1156.00,1156.75,1155.50,1155.75,38,0
10/21/1998,10:19,1155.50,1156.25,1155.25,1155.75,32,0
10/21/1998,10:20,1155.75,1156.25,1155.50,1156.25,15,0
10/21/1998,10:21,1156.00,1156.00,1154.00,1154.00,39,0
10/21/1998,10:22,1154.00,1154.75,1152.25,1153.00,70,0
10/21/1998,10:23,1152.50,1153.00,1152.00,1152.50,78,0
10/21/1998,10:24,1152.75,1153.25,1151.50,1152.75,74,0
10/21/1998,10:25,1153.00,1153.00,1152.50,1152.75,32,0
10/21/1998,10:26,1152.50,1152.75,1150.50,1151.00,62,0
10/21/1998,10:27,1151.00,1152.25,1151.00,1152.25,25,0
10/21/1998,10:28,1152.50,1153.00,1151.75,1151.75,40,0
10/21/1998,10:29,1151.75,1152.50,1151.00,1152.00,30,0
10/21/1998,10:30,1152.00,1153.00,1151.25,1152.25,34,0
10/21/1998,10:31,1152.00,1153.00,1152.00,1153.00,32,0
10/21/1998,10:32,1153.00,1153.50,1152.75,1153.25,26,0
10/21/1998,10:33,1153.50,1153.50,1153.00,1153.25,26,0
10/21/1998,10:34,1153.25,1153.75,1153.00,1153.25,28,0
10/21/1998,10:35,1153.25,1153.50,1152.50,1152.50,28,0
10/21/1998,10:36,1152.50,1153.25,1152.25,1153.00,25,0
10/21/1998,10:37,1153.00,1153.25,1152.50,1152.75,13,0
10/21/1998,10:38,1153.00,1153.00,1152.75,1153.00,12,0
10/21/1998,10:39,1152.75,1153.75,1152.75,1153.75,22,0
10/21/1998,10:40,1153.50,1154.00,1153.25,1153.75,26,0
10/21/1998,10:41,1153.75,1154.00,1153.25,1153.50,27,0
10/21/1998,10:42,1153.50,1153.75,1153.00,1153.50,28,0
10/21/1998,10:43,1153.00,1153.75,1152.75,1153.50,24,0
10/21/1998,10:44,1153.50,1153.50,1153.00,1153.00,15,0
10/21/1998,10:45,1152.75,1153.25,1152.75,1153.00,15,0
10/21/1998,10:46,1153.25,1153.75,1153.25,1153.50,15,0
10/21/1998,10:47,1153.50,1153.50,1153.00,1153.25,12,0
10/21/1998,10:48,1153.25,1154.00,1153.25,1153.75,13,0
10/21/1998,10:49,1153.75,1154.25,1153.50,1154.00,15,0
10/21/1998,10:50,1154.25,1154.25,1153.75,1154.00,13,0
10/21/1998,10:51,1154.00,1154.25,1153.00,1153.50,17,0
10/21/1998,10:52,1153.75,1154.00,1153.25,1154.00,28,0
10/21/1998,10:53,1154.00,1154.25,1153.50,1154.00,14,0
10/21/1998,10:54,1154.00,1154.50,1154.00,1154.25,26,0
10/21/1998,10:55,1154.50,1154.50,1154.25,1154.50,17,0
10/21/1998,10:56,1154.50,1154.50,1153.75,1153.75,15,0
10/21/1998,10:57,1154.00,1154.00,1152.50,1153.75,40,0
10/21/1998,10:58,1153.50,1154.00,1153.25,1153.50,17,0
10/21/1998,10:59,1153.50,1154.25,1153.25,1154.25,16,0
10/21/1998,11:00,1154.50,1156.00,1154.50,1155.00,56,0
10/21/1998,11:01,1154.75,1155.75,1154.75,1155.50,19,0
10/21/1998,11:02,1155.50,1156.50,1155.25,1156.00,34,0
10/21/1998,11:03,1156.50,1156.50,1155.75,1156.00,26,0
10/21/1998,11:04,1156.00,1156.50,1155.50,1156.00,20,0
10/21/1998,11:05,1156.00,1156.25,1155.75,1155.75,14,0
10/21/1998,11:06,1155.75,1156.00,1155.50,1155.75,17,0
10/21/1998,11:07,1155.75,1156.25,1155.50,1156.00,12,0
10/21/1998,11:08,1156.00,1156.25,1155.50,1155.50,8,0
10/21/1998,11:09,1155.75,1155.75,1155.25,1155.75,13,0
10/21/1998,11:10,1155.75,1156.25,1155.50,1156.25,13,0
10/21/1998,11:11,1156.25,1156.75,1155.75,1156.25,12,0
10/21/1998,11:12,1156.25,1156.50,1155.50,1155.75,21,0
10/21/1998,11:13,1155.75,1156.00,1154.50,1155.00,32,0
10/21/1998,11:14,1155.25,1155.50,1155.00,1155.25,11,0
10/21/1998,11:15,1155.25,1155.75,1155.00,1155.00,18,0
10/21/1998,11:16,1155.00,1155.25,1154.50,1154.50,20,0
10/21/1998,11:17,1154.50,1155.00,1154.00,1154.00,28,0
10/21/1998,11:18,1154.00,1154.50,1154.00,1154.00,18,0
10/21/1998,11:19,1154.00,1154.25,1153.75,1154.25,18,0
10/21/1998,11:20,1154.25,1154.25,1153.75,1154.00,18,0
10/21/1998,11:21,1154.25,1154.75,1154.25,1154.75,13,0
10/21/1998,11:22,1154.50,1155.50,1154.25,1155.00,22,0
10/21/1998,11:23,1155.00,1156.25,1155.00,1155.50,27,0
10/21/1998,11:24,1155.50,1156.00,1155.25,1155.50,17,0
10/21/1998,11:25,1155.50,1155.50,1155.00,1155.50,16,0
10/21/1998,11:26,1155.25,1155.25,1155.00,1155.25,6,0
10/21/1998,11:27,1155.00,1155.00,1154.50,1155.00,9,0
10/21/1998,11:28,1154.75,1155.25,1154.50,1155.00,13,0
10/21/1998,11:29,1155.00,1155.75,1155.00,1155.75,12,0
10/21/1998,11:30,1155.75,1157.00,1155.75,1156.50,22,0
10/21/1998,11:31,1157.00,1157.50,1156.75,1157.25,38,0
10/21/1998,11:32,1157.50,1157.75,1157.00,1157.25,39,0
10/21/1998,11:33,1157.00,1158.25,1156.75,1158.25,38,0
10/21/1998,11:34,1158.00,1158.25,1157.25,1157.25,32,0
10/21/1998,11:35,1157.25,1157.25,1156.50,1156.50,23,0
10/21/1998,11:36,1156.75,1156.75,1156.25,1156.75,15,0
10/21/1998,11:37,1156.50,1156.50,1156.00,1156.00,24,0
10/21/1998,11:38,1156.25,1156.50,1155.75,1156.00,21,0
10/21/1998,11:39,1156.25,1156.50,1155.75,1155.75,20,0
10/21/1998,11:40,1155.75,1155.75,1155.50,1155.50,10,0
10/21/1998,11:41,1155.50,1155.75,1154.75,1154.75,17,0
10/21/1998,11:42,1154.75,1155.50,1154.75,1155.25,14,0
10/21/1998,11:43,1155.25,1156.00,1155.00,1156.00,19,0
10/21/1998,11:44,1156.25,1156.50,1156.00,1156.25,13,0
10/21/1998,11:45,1156.50,1157.00,1156.00,1156.50,30,0
10/21/1998,11:46,1156.50,1157.25,1156.50,1157.25,29,0
10/21/1998,11:47,1157.25,1157.50,1156.75,1157.00,14,0
10/21/1998,11:48,1157.00,1157.25,1157.00,1157.25,9,0
10/21/1998,11:49,1157.50,1157.50,1156.75,1156.75,16,0
10/21/1998,11:50,1156.50,1156.75,1156.50,1156.75,19,0
10/21/1998,11:51,1156.50,1156.75,1156.00,1156.25,17,0
10/21/1998,11:52,1156.25,1156.50,1155.75,1155.75,14,0
10/21/1998,11:53,1155.75,1156.00,1155.50,1156.00,13,0
10/21/1998,11:54,1156.25,1156.75,1156.00,1156.50,14,0
10/21/1998,11:55,1156.75,1158.00,1156.75,1158.00,25,0
10/21/1998,11:56,1158.00,1158.00,1157.50,1158.00,17,0
10/21/1998,11:57,1158.25,1159.00,1158.00,1158.50,46,0
10/21/1998,11:58,1158.25,1160.25,1158.25,1160.00,40,0
10/21/1998,11:59,1160.00,1161.50,1159.75,1160.00,53,0
10/21/1998,12:00,1160.25,1161.00,1159.50,1160.75,63,0
10/21/1998,12:01,1160.50,1160.50,1159.50,1160.00,38,0
10/21/1998,12:02,1160.00,1160.75,1159.50,1160.75,33,0
10/21/1998,12:03,1160.75,1161.00,1160.25,1160.50,20,0
10/21/1998,12:04,1160.25,1160.75,1159.75,1160.25,31,0
10/21/1998,12:05,1160.00,1160.75,1160.00,1160.25,23,0
10/21/1998,12:06,1160.25,1160.75,1160.00,1160.75,10,0
10/21/1998,12:07,1160.75,1161.25,1160.25,1160.75,25,0
10/21/1998,12:08,1161.00,1161.50,1160.75,1160.75,23,0
10/21/1998,12:09,1160.75,1161.75,1160.50,1161.50,36,0
10/21/1998,12:10,1161.50,1161.75,1161.00,1161.50,32,0
10/21/1998,12:11,1161.00,1161.50,1160.75,1161.00,28,0
10/21/1998,12:12,1161.00,1161.00,1160.75,1161.00,20,0
10/21/1998,12:13,1161.00,1161.25,1160.50,1161.25,21,0
10/21/1998,12:14,1161.25,1161.25,1160.50,1160.50,12,0
10/21/1998,12:15,1160.75,1160.75,1159.50,1159.50,27,0
10/21/1998,12:16,1159.50,1160.00,1159.00,1159.50,31,0
10/21/1998,12:17,1159.25,1159.75,1159.00,1159.50,20,0
10/21/1998,12:18,1159.75,1160.25,1159.75,1160.00,13,0
10/21/1998,12:19,1160.00,1160.00,1159.25,1159.75,13,0
10/21/1998,12:20,1159.50,1160.00,1159.25,1160.00,20,0
10/21/1998,12:21,1160.00,1160.25,1159.75,1160.00,16,0
10/21/1998,12:22,1160.25,1160.75,1160.25,1160.25,16,0
10/21/1998,12:23,1160.25,1160.75,1160.25,1160.75,23,0
10/21/1998,12:24,1160.75,1162.75,1160.50,1162.50,49,0
10/21/1998,12:25,1162.75,1164.00,1162.50,1163.75,71,0
10/21/1998,12:26,1163.75,1164.75,1163.50,1164.50,62,0
10/21/1998,12:27,1164.25,1165.00,1163.25,1163.50,68,0
10/21/1998,12:28,1163.75,1164.25,1163.50,1164.00,31,0
10/21/1998,12:29,1163.75,1164.00,1163.50,1163.50,25,0
10/21/1998,12:30,1163.50,1163.50,1163.25,1163.50,16,0
10/21/1998,12:31,1163.25,1163.75,1163.00,1163.25,21,0
10/21/1998,12:32,1163.00,1163.00,1162.50,1163.00,27,0
10/21/1998,12:33,1162.75,1162.75,1162.00,1162.50,20,0
10/21/1998,12:34,1162.25,1162.75,1162.00,1162.00,18,0
10/21/1998,12:35,1162.25,1163.00,1162.25,1162.75,22,0
10/21/1998,12:36,1162.75,1162.75,1162.00,1162.75,16,0
10/21/1998,12:37,1162.50,1162.50,1161.50,1161.75,19,0
10/21/1998,12:38,1161.50,1162.00,1161.50,1161.75,18,0
10/21/1998,12:39,1161.75,1162.00,1161.25,1161.25,14,0
10/21/1998,12:40,1161.25,1161.75,1161.25,1161.75,8,0
10/21/1998,12:41,1161.75,1162.00,1161.25,1161.75,20,0
10/21/1998,12:42,1161.75,1162.00,1161.50,1162.00,21,0
10/21/1998,12:43,1161.50,1162.00,1161.50,1162.00,18,0
10/21/1998,12:44,1162.00,1162.00,1161.50,1161.50,15,0
10/21/1998,12:45,1161.50,1161.50,1161.00,1161.25,15,0
10/21/1998,12:46,1161.50,1161.50,1161.00,1161.00,17,0
10/21/1998,12:47,1161.25,1161.50,1161.00,1161.25,14,0
10/21/1998,12:48,1161.00,1161.25,1160.25,1160.50,26,0
10/21/1998,12:49,1160.50,1161.50,1160.50,1161.50,29,0
10/21/1998,12:50,1161.75,1161.75,1161.00,1161.50,18,0
10/21/1998,12:51,1161.75,1162.00,1161.00,1161.50,19,0
10/21/1998,12:52,1161.25,1161.75,1161.00,1161.25,18,0
10/21/1998,12:53,1161.50,1161.50,1161.00,1161.25,12,0
10/21/1998,12:54,1161.25,1161.50,1160.50,1160.75,10,0
10/21/1998,12:55,1160.50,1161.00,1160.25,1160.50,23,0
10/21/1998,12:56,1160.75,1161.50,1160.75,1161.25,28,0
10/21/1998,12:57,1161.00,1161.25,1160.75,1161.00,14,0
10/21/1998,12:58,1161.00,1161.50,1161.00,1161.50,14,0
10/21/1998,12:59,1161.75,1162.00,1161.25,1162.00,17,0
10/21/1998,13:00,1162.00,1163.75,1162.00,1163.25,41,0
10/21/1998,13:01,1163.75,1164.00,1163.00,1164.00,36,0
10/21/1998,13:02,1163.50,1164.25,1163.00,1163.75,26,0
10/21/1998,13:03,1164.00,1164.50,1163.50,1164.25,32,0
10/21/1998,13:04,1164.25,1164.75,1164.00,1164.25,24,0
10/21/1998,13:05,1164.25,1164.50,1164.00,1164.00,23,0
10/21/1998,13:06,1164.25,1164.75,1164.25,1164.25,22,0
10/21/1998,13:07,1164.25,1164.25,1163.25,1163.25,26,0
10/21/1998,13:08,1163.50,1163.50,1162.50,1163.00,25,0
10/21/1998,13:09,1162.75,1163.25,1162.75,1163.00,26,0
10/21/1998,13:10,1163.00,1163.75,1163.00,1163.75,16,0
10/21/1998,13:11,1163.75,1163.75,1163.00,1163.50,33,0
10/21/1998,13:12,1163.75,1164.50,1163.75,1164.00,34,0
10/21/1998,13:13,1164.50,1165.50,1164.25,1165.50,32,0
10/21/1998,13:14,1165.50,1166.50,1165.25,1166.50,83,0
10/21/1998,13:15,1166.75,1168.75,1166.50,1168.00,89,0
10/21/1998,13:16,1168.00,1168.75,1167.25,1167.50,88,0
10/21/1998,13:17,1168.00,1168.75,1167.00,1167.25,71,0
10/21/1998,13:18,1167.25,1167.75,1166.75,1166.75,41,0
10/21/1998,13:19,1167.00,1167.25,1166.75,1166.75,44,0
10/21/1998,13:20,1166.75,1167.00,1166.50,1167.00,39,0
10/21/1998,13:21,1166.75,1167.00,1166.50,1167.00,18,0
10/21/1998,13:22,1167.00,1167.50,1166.75,1167.25,28,0
10/21/1998,13:23,1167.25,1167.25,1166.75,1166.75,9,0
10/21/1998,13:24,1166.75,1167.00,1166.00,1166.25,22,0
10/21/1998,13:25,1166.25,1166.25,1165.50,1166.00,29,0
10/21/1998,13:26,1165.75,1166.00,1165.25,1165.50,21,0
10/21/1998,13:27,1165.75,1165.75,1165.25,1165.50,21,0
10/21/1998,13:28,1165.25,1165.75,1165.00,1165.50,25,0
10/21/1998,13:29,1165.50,1166.25,1165.50,1166.25,22,0
10/21/1998,13:30,1166.00,1166.75,1165.75,1166.50,22,0
10/21/1998,13:31,1166.50,1166.50,1166.00,1166.25,13,0
10/21/1998,13:32,1166.25,1166.75,1166.00,1166.25,23,0
10/21/1998,13:33,1166.00,1166.00,1165.50,1165.75,17,0
10/21/1998,13:34,1165.75,1165.75,1164.75,1165.00,35,0
10/21/1998,13:35,1165.00,1165.00,1163.50,1163.75,48,0
10/21/1998,13:36,1163.75,1164.00,1163.25,1163.75,35,0
10/21/1998,13:37,1163.75,1164.50,1163.25,1164.00,32,0
10/21/1998,13:38,1164.00,1165.00,1164.00,1164.75,36,0
10/21/1998,13:39,1164.75,1165.00,1164.75,1164.75,16,0
10/21/1998,13:40,1164.75,1164.75,1164.50,1164.50,14,0
10/21/1998,13:41,1164.50,1164.50,1164.00,1164.25,21,0
10/21/1998,13:42,1164.25,1165.00,1164.25,1165.00,12,0
10/21/1998,13:43,1164.75,1164.75,1164.50,1164.50,10,0
10/21/1998,13:44,1164.25,1164.50,1163.75,1163.75,26,0
10/21/1998,13:45,1163.75,1164.25,1163.50,1163.75,20,0
10/21/1998,13:46,1164.00,1164.50,1163.50,1163.50,23,0
10/21/1998,13:47,1163.50,1163.75,1162.75,1163.25,40,0
10/21/1998,13:48,1163.25,1163.50,1162.50,1162.50,51,0
10/21/1998,13:49,1162.50,1162.50,1161.50,1161.75,48,0
10/21/1998,13:50,1161.75,1162.50,1161.50,1162.00,50,0
10/21/1998,13:51,1162.00,1162.50,1162.00,1162.00,30,0
10/21/1998,13:52,1162.25,1162.50,1162.00,1162.50,15,0
10/21/1998,13:53,1162.50,1162.75,1162.00,1162.25,19,0
10/21/1998,13:54,1162.25,1162.50,1161.75,1162.00,14,0
10/21/1998,13:55,1162.25,1162.25,1161.50,1161.75,15,0
10/21/1998,13:56,1161.75,1162.00,1160.50,1160.75,43,0
10/21/1998,13:57,1160.25,1161.00,1159.75,1160.50,54,0
10/21/1998,13:58,1160.75,1162.00,1160.75,1161.75,36,0
10/21/1998,13:59,1161.75,1162.50,1161.50,1162.25,45,0
10/21/1998,14:00,1162.00,1162.25,1161.50,1161.50,24,0
10/21/1998,14:01,1161.50,1162.00,1161.25,1161.50,33,0
10/21/1998,14:02,1161.50,1162.50,1161.50,1162.00,23,0
10/21/1998,14:03,1161.75,1162.00,1161.50,1161.75,18,0
10/21/1998,14:04,1161.75,1161.75,1160.25,1161.00,27,0
10/21/1998,14:05,1160.75,1161.75,1160.50,1161.50,33,0
10/21/1998,14:06,1161.50,1161.75,1161.25,1161.25,26,0
10/21/1998,14:07,1161.50,1162.50,1161.50,1162.50,27,0
10/21/1998,14:08,1162.75,1164.00,1162.75,1163.50,66,0
10/21/1998,14:09,1163.50,1164.00,1163.25,1163.50,42,0
10/21/1998,14:10,1164.00,1164.00,1162.75,1163.00,34,0
10/21/1998,14:11,1163.50,1163.50,1162.75,1163.25,15,0
10/21/1998,14:12,1163.25,1163.25,1162.00,1162.00,13,0
10/21/1998,14:13,1162.25,1162.25,1160.75,1161.00,50,0
10/21/1998,14:14,1160.75,1161.00,1159.75,1159.75,36,0
10/21/1998,14:15,1160.00,1160.75,1159.50,1160.50,56,0
10/21/1998,14:16,1160.50,1160.75,1159.75,1160.00,28,0
10/21/1998,14:17,1160.50,1160.50,1159.50,1160.25,36,0
10/21/1998,14:18,1160.00,1160.50,1160.00,1160.50,33,0
10/21/1998,14:19,1160.50,1161.75,1160.50,1161.75,40,0
10/21/1998,14:20,1161.50,1162.50,1161.25,1162.25,44,0
10/21/1998,14:21,1162.75,1163.75,1162.50,1163.50,58,0
10/21/1998,14:22,1163.50,1163.50,1163.00,1163.00,29,0
10/21/1998,14:23,1162.75,1163.00,1161.75,1162.00,26,0
10/21/1998,14:24,1162.00,1162.25,1161.50,1162.25,21,0
10/21/1998,14:25,1162.50,1163.00,1162.25,1163.00,18,0
10/21/1998,14:26,1163.00,1163.50,1162.50,1162.75,26,0
10/21/1998,14:27,1162.75,1163.00,1162.50,1162.50,12,0
10/21/1998,14:28,1162.50,1162.50,1161.50,1161.50,22,0
10/21/1998,14:29,1161.50,1162.00,1161.25,1161.75,24,0
10/21/1998,14:30,1161.75,1162.00,1161.75,1162.00,12,0
10/21/1998,14:31,1162.00,1162.25,1161.50,1161.75,23,0
10/21/1998,14:32,1161.50,1162.25,1161.50,1162.25,21,0
10/21/1998,14:33,1162.50,1162.75,1162.25,1162.75,14,0
10/21/1998,14:34,1163.00,1164.00,1162.75,1163.00,48,0
10/21/1998,14:35,1163.25,1164.00,1163.00,1163.50,41,0
10/21/1998,14:36,1163.50,1165.00,1163.50,1164.25,50,0
10/21/1998,14:37,1164.25,1164.50,1163.75,1164.25,32,0
10/21/1998,14:38,1164.25,1164.25,1163.50,1163.50,26,0
10/21/1998,14:39,1163.50,1164.00,1163.25,1163.50,30,0
10/21/1998,14:40,1163.25,1163.50,1162.75,1163.00,18,0
10/21/1998,14:41,1163.00,1163.00,1162.75,1162.75,12,0
10/21/1998,14:42,1162.75,1163.00,1162.50,1162.75,19,0
10/21/1998,14:43,1162.75,1163.00,1162.75,1163.00,7,0
10/21/1998,14:44,1162.75,1163.25,1162.75,1163.00,13,0
10/21/1998,14:45,1163.00,1164.50,1163.00,1164.00,24,0
10/21/1998,14:46,1164.00,1164.50,1164.00,1164.25,21,0
10/21/1998,14:47,1164.25,1165.00,1164.00,1164.00,30,0
10/21/1998,14:48,1164.00,1164.50,1164.00,1164.00,23,0
10/21/1998,14:49,1164.25,1164.25,1163.75,1163.75,16,0
10/21/1998,14:50,1163.50,1164.00,1163.50,1163.75,20,0
10/21/1998,14:51,1163.50,1163.50,1163.25,1163.25,18,0
10/21/1998,14:52,1163.25,1163.50,1163.00,1163.25,16,0
10/21/1998,14:53,1163.50,1164.25,1163.50,1164.25,15,0
10/21/1998,14:54,1164.00,1164.25,1163.75,1164.25,9,0
10/21/1998,14:55,1164.25,1164.75,1164.25,1164.75,15,0
10/21/1998,14:56,1164.50,1165.00,1164.25,1164.50,13,0
10/21/1998,14:57,1164.50,1164.75,1163.75,1164.00,22,0
10/21/1998,14:58,1163.75,1164.00,1163.50,1163.75,14,0
10/21/1998,14:59,1163.75,1163.75,1163.00,1163.25,22,0
10/21/1998,15:00,1163.50,1163.50,1163.00,1163.00,12,0
10/21/1998,15:01,1162.75,1163.25,1162.50,1162.50,14,0
10/21/1998,15:02,1162.50,1162.75,1162.00,1162.25,31,0
10/21/1998,15:03,1162.50,1163.00,1162.50,1162.50,16,0
10/21/1998,15:04,1162.25,1163.00,1161.75,1161.75,27,0
10/21/1998,15:05,1161.75,1162.25,1161.75,1162.00,13,0
10/21/1998,15:06,1162.00,1162.25,1161.75,1162.25,10,0
10/21/1998,15:07,1162.25,1162.25,1162.00,1162.25,4,0
10/21/1998,15:08,1162.50,1163.25,1162.25,1162.25,20,0
10/21/1998,15:09,1162.25,1162.25,1161.75,1161.75,12,0
10/21/1998,15:10,1162.00,1162.25,1161.50,1161.50,23,0
10/21/1998,15:11,1161.50,1162.00,1161.25,1161.75,20,0
10/21/1998,15:12,1161.50,1162.00,1161.25,1161.50,21,0
10/21/1998,15:13,1162.00,1162.25,1161.50,1161.50,30,0
10/21/1998,15:14,1161.50,1161.75,1160.50,1160.50,35,0
10/21/1998,15:15,1160.50,1160.75,1159.00,1160.25,38,0
10/22/1998,00:07,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,00:09,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,00:10,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,00:12,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,00:13,1160.00,1160.00,1160.00,1160.00,2,0
10/22/1998,00:16,1160.50,1160.50,1160.25,1160.25,2,0
10/22/1998,00:18,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,00:21,1160.00,1160.00,1160.00,1160.00,2,0
10/22/1998,00:40,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,00:43,1159.75,1159.75,1159.75,1159.75,1,0
10/22/1998,00:50,1159.50,1159.50,1159.50,1159.50,1,0
10/22/1998,00:57,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,01:00,1159.75,1159.75,1159.50,1159.50,3,0
10/22/1998,01:07,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,01:12,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,01:15,1159.50,1159.50,1159.50,1159.50,1,0
10/22/1998,01:31,1159.75,1160.00,1159.50,1159.50,4,0
10/22/1998,01:34,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,01:38,1160.50,1160.50,1160.50,1160.50,2,0
10/22/1998,01:41,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,01:42,1160.75,1160.75,1160.75,1160.75,2,0
10/22/1998,01:43,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,01:44,1160.75,1161.00,1160.75,1161.00,3,0
10/22/1998,01:45,1159.50,1160.75,1159.50,1160.75,3,0
10/22/1998,01:49,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,01:53,1160.25,1160.25,1160.25,1160.25,1,0
10/22/1998,01:54,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,01:55,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,01:56,1160.25,1160.25,1160.25,1160.25,1,0
10/22/1998,01:57,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,02:04,1160.75,1161.00,1160.75,1161.00,2,0
10/22/1998,02:06,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,02:07,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,02:13,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,02:19,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,02:21,1161.25,1161.25,1161.25,1161.25,2,0
10/22/1998,02:37,1161.50,1161.50,1161.50,1161.50,2,0
10/22/1998,02:44,1161.25,1161.25,1161.00,1161.00,2,0
10/22/1998,02:45,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,02:55,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,02:59,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,03:02,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,03:05,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,03:06,1160.25,1160.25,1160.25,1160.25,1,0
10/22/1998,03:23,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,03:24,1160.75,1161.00,1160.75,1161.00,2,0
10/22/1998,03:26,1161.25,1161.50,1161.25,1161.50,3,0
10/22/1998,03:37,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,03:47,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,03:49,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,03:50,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,03:51,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,03:53,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,03:57,1161.25,1161.25,1161.25,1161.25,2,0
10/22/1998,04:04,1161.75,1162.00,1161.75,1162.00,3,0
10/22/1998,04:05,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,04:07,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:09,1162.75,1163.00,1162.75,1163.00,3,0
10/22/1998,04:11,1163.00,1163.00,1163.00,1163.00,1,0
10/22/1998,04:13,1162.75,1162.75,1162.75,1162.75,1,0
10/22/1998,04:15,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,04:19,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:22,1162.25,1162.50,1162.25,1162.50,2,0
10/22/1998,04:25,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,04:26,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:27,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:29,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,04:35,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,04:38,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,04:43,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,04:44,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,04:45,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:52,1162.50,1163.00,1162.50,1163.00,3,0
10/22/1998,04:53,1163.25,1163.50,1163.25,1163.25,3,0
10/22/1998,04:54,1163.00,1163.00,1163.00,1163.00,2,0
10/22/1998,04:55,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,04:56,1162.50,1162.75,1162.50,1162.75,2,0
10/22/1998,04:59,1163.50,1163.50,1163.50,1163.50,1,0
10/22/1998,05:07,1163.75,1164.00,1163.75,1164.00,3,0
10/22/1998,05:08,1164.00,1164.00,1164.00,1164.00,1,0
10/22/1998,05:09,1164.50,1164.75,1164.00,1164.00,4,0
10/22/1998,05:13,1163.75,1164.25,1163.50,1164.00,4,0
10/22/1998,05:14,1163.00,1163.50,1163.00,1163.50,2,0
10/22/1998,05:16,1163.50,1164.00,1163.50,1164.00,2,0
10/22/1998,05:18,1163.50,1163.50,1163.25,1163.25,2,0
10/22/1998,05:19,1163.00,1163.00,1163.00,1163.00,1,0
10/22/1998,05:20,1163.25,1163.25,1163.25,1163.25,1,0
10/22/1998,05:24,1163.00,1163.00,1163.00,1163.00,1,0
10/22/1998,05:26,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,05:27,1163.00,1163.00,1163.00,1163.00,1,0
10/22/1998,05:29,1163.00,1163.00,1163.00,1163.00,1,0
10/22/1998,05:31,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,05:33,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,05:34,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,05:35,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,05:37,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,05:38,1162.75,1162.75,1162.75,1162.75,1,0
10/22/1998,05:40,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,05:42,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,05:46,1162.75,1162.75,1162.75,1162.75,1,0
10/22/1998,05:47,1162.25,1162.25,1162.25,1162.25,1,0
10/22/1998,05:50,1162.00,1162.00,1161.75,1161.75,2,0
10/22/1998,05:51,1161.50,1161.50,1160.75,1161.00,5,0
10/22/1998,05:52,1161.25,1161.75,1161.25,1161.75,3,0
10/22/1998,05:56,1161.50,1161.50,1161.00,1161.00,3,0
10/22/1998,05:57,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,05:59,1161.00,1161.00,1160.75,1160.75,2,0
10/22/1998,06:00,1160.50,1160.75,1160.50,1160.75,2,0
10/22/1998,06:03,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,06:05,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,06:06,1161.00,1161.25,1160.50,1160.50,6,0
10/22/1998,06:08,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,06:11,1160.25,1160.50,1160.25,1160.50,2,0
10/22/1998,06:13,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,06:14,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,06:19,1161.00,1161.00,1160.25,1160.25,3,0
10/22/1998,06:21,1160.25,1160.50,1160.25,1160.50,2,0
10/22/1998,06:23,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,06:24,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,06:25,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,06:27,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,06:32,1161.00,1161.25,1161.00,1161.25,3,0
10/22/1998,06:33,1161.50,1161.50,1161.25,1161.25,2,0
10/22/1998,06:34,1160.00,1160.25,1160.00,1160.25,2,0
10/22/1998,06:35,1160.25,1160.25,1160.25,1160.25,1,0
10/22/1998,06:41,1160.25,1160.25,1160.25,1160.25,1,0
10/22/1998,06:42,1160.25,1160.25,1159.75,1159.75,3,0
10/22/1998,06:44,1160.00,1160.00,1160.00,1160.00,2,0
10/22/1998,06:46,1160.25,1160.25,1159.75,1159.75,3,0
10/22/1998,06:47,1160.00,1160.00,1159.50,1159.50,2,0
10/22/1998,06:48,1159.50,1159.50,1159.50,1159.50,2,0
10/22/1998,06:49,1159.75,1159.75,1159.75,1159.75,1,0
10/22/1998,06:50,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,06:51,1159.75,1159.75,1159.50,1159.75,3,0
10/22/1998,06:53,1160.00,1160.25,1160.00,1160.25,2,0
10/22/1998,06:54,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,06:55,1160.50,1161.00,1160.50,1161.00,3,0
10/22/1998,06:56,1161.25,1161.25,1160.75,1160.75,3,0
10/22/1998,07:01,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,07:02,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,07:04,1161.25,1161.25,1161.00,1161.00,2,0
10/22/1998,07:05,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,07:06,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,07:07,1161.00,1161.00,1161.00,1161.00,2,0
10/22/1998,07:08,1161.00,1161.25,1160.75,1160.75,3,0
10/22/1998,07:09,1160.75,1161.00,1160.75,1161.00,2,0
10/22/1998,07:10,1161.25,1161.75,1161.25,1161.75,5,0
10/22/1998,07:11,1161.75,1161.75,1161.75,1161.75,1,0
10/22/1998,07:12,1161.75,1162.75,1161.75,1162.75,10,0
10/22/1998,07:13,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,07:14,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,07:15,1162.50,1162.50,1162.50,1162.50,1,0
10/22/1998,07:17,1162.00,1162.50,1162.00,1162.00,3,0
10/22/1998,07:18,1162.50,1162.50,1162.00,1162.25,6,0
10/22/1998,07:19,1162.00,1162.00,1161.50,1161.50,3,0
10/22/1998,07:20,1161.25,1161.50,1161.25,1161.50,4,0
10/22/1998,07:22,1161.50,1161.75,1161.25,1161.75,4,0
10/22/1998,07:23,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,07:24,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,07:25,1162.00,1162.00,1162.00,1162.00,2,0
10/22/1998,07:27,1162.00,1162.00,1162.00,1162.00,2,0
10/22/1998,07:28,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,07:29,1162.00,1162.00,1162.00,1162.00,1,0
10/22/1998,07:30,1161.75,1161.75,1161.75,1161.75,2,0
10/22/1998,07:31,1161.50,1161.75,1161.25,1161.50,5,0
10/22/1998,07:33,1161.25,1161.50,1160.75,1161.50,6,0
10/22/1998,07:34,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,07:35,1161.50,1161.50,1160.50,1160.50,5,0
10/22/1998,07:36,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,07:37,1160.50,1160.50,1159.75,1160.00,6,0
10/22/1998,07:38,1160.00,1160.50,1160.00,1160.50,2,0
10/22/1998,07:39,1160.00,1160.50,1160.00,1160.25,6,0
10/22/1998,07:40,1160.50,1160.75,1160.50,1160.75,3,0
10/22/1998,07:41,1160.50,1161.00,1160.25,1160.50,5,0
10/22/1998,07:42,1160.25,1160.50,1160.25,1160.50,4,0
10/22/1998,07:43,1160.50,1160.75,1160.50,1160.50,5,0
10/22/1998,07:44,1160.50,1160.75,1160.25,1160.75,7,0
10/22/1998,07:45,1160.75,1160.75,1160.25,1160.75,6,0
10/22/1998,07:46,1160.50,1160.50,1160.50,1160.50,3,0
10/22/1998,07:47,1160.75,1161.50,1160.75,1161.50,4,0
10/22/1998,07:49,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,07:50,1161.50,1161.50,1161.50,1161.50,1,0
10/22/1998,07:52,1161.25,1161.25,1161.00,1161.00,2,0
10/22/1998,07:53,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,07:55,1161.00,1161.00,1160.75,1160.75,2,0
10/22/1998,07:56,1160.75,1161.00,1160.75,1161.00,2,0
10/22/1998,07:57,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,07:58,1161.50,1161.50,1161.50,1161.50,2,0
10/22/1998,07:59,1161.75,1161.75,1161.00,1161.25,4,0
10/22/1998,08:00,1161.50,1161.50,1161.25,1161.25,3,0
10/22/1998,08:01,1161.25,1161.25,1161.25,1161.25,2,0
10/22/1998,08:02,1161.50,1161.50,1161.25,1161.25,3,0
10/22/1998,08:04,1161.00,1161.00,1161.00,1161.00,1,0
10/22/1998,08:05,1161.50,1161.50,1161.00,1161.00,3,0
10/22/1998,08:06,1160.75,1161.00,1160.75,1161.00,3,0
10/22/1998,08:07,1161.25,1161.25,1161.25,1161.25,1,0
10/22/1998,08:10,1161.00,1161.00,1160.75,1160.75,3,0
10/22/1998,08:11,1160.75,1161.00,1160.75,1161.00,2,0
10/22/1998,08:12,1160.50,1161.00,1160.50,1161.00,3,0
10/22/1998,08:13,1160.75,1160.75,1160.75,1160.75,1,0
10/22/1998,08:14,1160.25,1160.25,1160.00,1160.00,4,0
10/22/1998,08:16,1160.00,1160.00,1160.00,1160.00,6,0
10/22/1998,08:17,1159.75,1159.75,1159.75,1159.75,1,0
10/22/1998,08:18,1160.00,1160.00,1160.00,1160.00,2,0
10/22/1998,08:19,1159.75,1159.75,1159.75,1159.75,1,0
10/22/1998,08:20,1160.00,1160.00,1159.75,1159.75,2,0
10/22/1998,08:21,1159.75,1159.75,1159.75,1159.75,1,0
10/22/1998,08:22,1159.50,1159.75,1159.50,1159.50,3,0
10/22/1998,08:23,1159.50,1160.00,1159.50,1160.00,2,0
10/22/1998,08:24,1160.00,1160.00,1160.00,1160.00,1,0
10/22/1998,08:26,1160.25,1160.25,1159.25,1159.50,6,0
10/22/1998,08:27,1160.50,1160.50,1159.50,1159.50,3,0
10/22/1998,08:28,1160.50,1160.50,1160.50,1160.50,1,0
10/22/1998,08:29,1159.50,1159.50,1159.50,1159.50,2,0
10/22/1998,08:30,1159.50,1161.00,1159.50,1161.00,6,0
10/22/1998,08:31,1161.25,1161.25,1160.00,1160.00,16,0
10/22/1998,08:32,1160.00,1162.25,1160.00,1162.00,37,0
10/22/1998,08:33,1161.75,1162.00,1160.75,1161.00,35,0
10/22/1998,08:34,1160.75,1160.75,1159.75,1159.75,25,0
10/22/1998,08:35,1159.50,1159.75,1157.25,1157.25,59,0
10/22/1998,08:36,1157.00,1157.50,1154.00,1155.75,101,0
10/22/1998,08:37,1155.75,1157.25,1155.50,1157.00,47,0
10/22/1998,08:38,1156.75,1157.50,1155.75,1156.75,47,0
10/22/1998,08:39,1156.75,1158.00,1155.75,1157.50,49,0
10/22/1998,08:40,1157.75,1158.50,1157.50,1157.75,40,0
10/22/1998,08:41,1158.00,1158.50,1157.75,1158.00,33,0
10/22/1998,08:42,1158.00,1158.00,1157.00,1157.75,39,0
10/22/1998,08:43,1158.00,1158.00,1156.00,1156.75,43,0
10/22/1998,08:44,1157.00,1157.00,1155.25,1155.75,45,0
10/22/1998,08:45,1156.25,1157.00,1155.50,1156.50,32,0
10/22/1998,08:46,1156.75,1157.25,1155.75,1157.25,37,0
10/22/1998,08:47,1157.00,1158.50,1157.00,1157.25,43,0
10/22/1998,08:48,1157.00,1158.50,1156.75,1158.25,32,0
10/22/1998,08:49,1158.00,1158.75,1157.50,1157.75,36,0
10/22/1998,08:50,1157.50,1157.75,1156.75,1156.75,42,0
10/22/1998,08:51,1157.00,1157.50,1156.75,1157.00,24,0
10/22/1998,08:52,1157.25,1158.00,1156.75,1156.75,40,0
10/22/1998,08:53,1156.75,1157.25,1156.50,1157.00,30,0
10/22/1998,08:54,1157.00,1158.25,1156.50,1157.75,19,0
10/22/1998,08:55,1158.00,1159.00,1157.75,1157.75,36,0
10/22/1998,08:56,1157.50,1157.50,1156.25,1157.25,33,0
10/22/1998,08:57,1157.25,1158.00,1157.00,1158.00,35,0
10/22/1998,08:58,1157.75,1158.00,1157.25,1157.75,22,0
10/22/1998,08:59,1157.75,1157.75,1155.25,1155.50,45,0
10/22/1998,09:00,1155.50,1156.25,1155.00,1155.75,60,0
10/22/1998,09:01,1155.75,1156.25,1154.50,1154.50,40,0
10/22/1998,09:02,1154.75,1155.25,1154.00,1154.75,49,0
10/22/1998,09:03,1154.75,1155.75,1154.50,1155.25,42,0
10/22/1998,09:04,1155.25,1155.75,1155.00,1155.75,24,0
10/22/1998,09:05,1155.75,1155.75,1154.50,1154.75,34,0
10/22/1998,09:06,1154.75,1156.00,1154.75,1155.75,27,0
10/22/1998,09:07,1155.50,1156.00,1155.50,1156.00,41,0
10/22/1998,09:08,1156.00,1156.25,1155.50,1155.75,33,0
10/22/1998,09:09,1155.75,1156.75,1155.75,1156.25,33,0
10/22/1998,09:10,1156.00,1157.25,1156.00,1156.50,47,0
10/22/1998,09:11,1156.25,1157.00,1156.25,1156.75,22,0
10/22/1998,09:12,1156.75,1157.00,1156.00,1156.50,26,0
10/22/1998,09:13,1155.75,1156.75,1155.50,1156.25,28,0
10/22/1998,09:14,1156.25,1156.50,1156.00,1156.50,20,0
10/22/1998,09:15,1156.50,1157.25,1156.50,1156.75,14,0
10/22/1998,09:16,1157.25,1158.50,1157.00,1158.25,43,0
10/22/1998,09:17,1158.25,1159.00,1158.00,1158.25,51,0
10/22/1998,09:18,1158.50,1159.00,1158.00,1159.00,28,0
10/22/1998,09:19,1158.75,1159.50,1158.50,1159.00,41,0
10/22/1998,09:20,1159.00,1159.25,1158.75,1158.75,27,0
10/22/1998,09:21,1158.75,1159.25,1158.00,1158.25,35,0
10/22/1998,09:22,1158.25,1158.50,1158.00,1158.00,21,0
10/22/1998,09:23,1158.00,1158.50,1157.75,1158.50,27,0
10/22/1998,09:24,1158.50,1158.75,1157.75,1158.00,40,0
10/22/1998,09:25,1157.75,1158.00,1156.75,1157.00,35,0
10/22/1998,09:26,1157.00,1157.25,1156.75,1157.00,29,0
10/22/1998,09:27,1157.00,1158.00,1157.00,1157.75,24,0
10/22/1998,09:28,1158.00,1159.00,1158.00,1159.00,29,0
10/22/1998,09:29,1159.00,1159.25,1158.25,1158.50,37,0
10/22/1998,09:30,1158.25,1158.50,1157.50,1157.50,20,0
10/22/1998,09:31,1157.50,1158.75,1157.50,1158.00,28,0
10/22/1998,09:32,1158.00,1158.25,1157.50,1158.00,29,0
10/22/1998,09:33,1158.00,1158.00,1157.25,1157.75,22,0
10/22/1998,09:34,1157.75,1157.75,1157.00,1157.00,23,0
10/22/1998,09:35,1157.00,1157.25,1155.50,1156.00,65,0
10/22/1998,09:36,1155.75,1156.00,1155.50,1155.50,32,0
10/22/1998,09:37,1155.75,1156.25,1155.00,1155.25,60,0
10/22/1998,09:38,1155.25,1155.75,1155.25,1155.50,39,0
10/22/1998,09:39,1155.50,1155.50,1154.75,1155.50,53,0
10/22/1998,09:40,1155.00,1155.50,1154.50,1154.75,48,0
10/22/1998,09:41,1155.00,1156.75,1155.00,1156.00,48,0
10/22/1998,09:42,1156.25,1156.50,1156.00,1156.25,20,0
10/22/1998,09:43,1156.25,1157.00,1156.00,1156.75,26,0
10/22/1998,09:44,1156.75,1157.00,1156.00,1156.00,17,0
10/22/1998,09:45,1156.00,1156.00,1155.50,1155.50,25,0
10/22/1998,09:46,1155.50,1155.75,1154.00,1154.50,41,0
10/22/1998,09:47,1154.50,1155.50,1154.25,1155.00,41,0
10/22/1998,09:48,1155.25,1155.50,1154.50,1155.00,31,0
10/22/1998,09:49,1155.00,1155.00,1154.50,1155.00,25,0
10/22/1998,09:50,1154.75,1156.00,1154.75,1156.00,20,0
10/22/1998,09:51,1156.00,1156.50,1155.50,1156.25,30,0
10/22/1998,09:52,1156.25,1156.75,1156.00,1156.75,33,0
10/22/1998,09:53,1156.75,1157.00,1156.00,1156.25,30,0
10/22/1998,09:54,1156.25,1157.25,1156.25,1157.00,39,0
10/22/1998,09:55,1157.25,1157.50,1156.75,1157.25,33,0
10/22/1998,09:56,1157.50,1158.00,1156.75,1157.00,45,0
10/22/1998,09:57,1157.00,1157.00,1155.50,1156.50,63,0
10/22/1998,09:58,1156.25,1156.50,1156.00,1156.25,21,0
10/22/1998,09:59,1156.50,1157.00,1156.50,1157.00,16,0
10/22/1998,10:00,1157.25,1158.00,1157.00,1157.25,17,0
10/22/1998,10:01,1157.00,1158.50,1156.75,1158.50,26,0
10/22/1998,10:02,1158.50,1159.50,1158.25,1159.00,43,0
10/22/1998,10:03,1158.50,1159.00,1158.25,1159.00,25,0
10/22/1998,10:04,1159.00,1159.75,1158.50,1159.00,46,0
10/22/1998,10:05,1159.25,1161.00,1159.00,1160.50,57,0
10/22/1998,10:06,1160.75,1161.50,1160.25,1161.50,58,0
10/22/1998,10:07,1161.50,1161.50,1160.50,1161.00,63,0
10/22/1998,10:08,1161.00,1161.50,1160.50,1161.00,37,0
10/22/1998,10:09,1161.00,1161.00,1159.75,1159.75,30,0
10/22/1998,10:10,1159.75,1160.25,1159.25,1160.00,43,0
10/22/1998,10:11,1160.00,1160.50,1159.50,1159.75,26,0
10/22/1998,10:12,1160.00,1160.25,1159.50,1160.00,29,0
10/22/1998,10:13,1160.00,1160.00,1159.50,1159.50,17,0
10/22/1998,10:14,1159.50,1160.75,1159.50,1160.00,21,0
10/22/1998,10:15,1160.00,1161.00,1159.75,1161.00,29,0
10/22/1998,10:16,1161.00,1162.25,1160.25,1162.00,38,0
10/22/1998,10:17,1162.00,1166.50,1161.50,1163.25,93,0
10/22/1998,10:18,1163.25,1164.00,1162.25,1162.75,61,0
10/22/1998,10:19,1163.00,1164.00,1162.75,1162.75,54,0
10/22/1998,10:20,1163.00,1163.25,1162.50,1163.00,27,0
10/22/1998,10:21,1162.75,1162.75,1162.00,1162.25,24,0
10/22/1998,10:22,1162.50,1162.75,1161.75,1162.75,22,0
10/22/1998,10:23,1163.00,1163.50,1162.25,1162.75,22,0
10/22/1998,10:24,1162.25,1162.75,1162.25,1162.50,23,0
10/22/1998,10:25,1162.25,1162.25,1161.75,1161.75,19,0
10/22/1998,10:26,1161.75,1161.75,1161.25,1161.25,24,0
10/22/1998,10:27,1161.50,1161.50,1161.25,1161.50,11,0
10/22/1998,10:28,1161.25,1161.50,1161.00,1161.50,24,0
10/22/1998,10:29,1161.25,1162.00,1161.00,1161.50,24,0
10/22/1998,10:30,1161.50,1162.00,1161.50,1161.50,18,0
10/22/1998,10:31,1161.75,1162.25,1161.50,1162.25,19,0
10/22/1998,10:32,1162.25,1163.00,1162.00,1163.00,21,0
10/22/1998,10:33,1162.75,1162.75,1161.00,1161.50,24,0
10/22/1998,10:34,1161.50,1162.50,1161.50,1161.50,20,0
10/22/1998,10:35,1161.50,1161.50,1160.50,1160.50,19,0
10/22/1998,10:36,1160.50,1161.00,1160.50,1160.75,14,0
10/22/1998,10:37,1160.75,1161.25,1160.50,1160.75,20,0
10/22/1998,10:38,1160.75,1161.50,1160.75,1161.25,17,0
10/22/1998,10:39,1161.00,1161.50,1160.50,1160.50,19,0
10/22/1998,10:40,1160.50,1160.50,1160.00,1160.25,20,0
10/22/1998,10:41,1160.00,1160.25,1159.50,1159.50,27,0
10/22/1998,10:42,1159.75,1160.00,1159.25,1159.75,39,0
10/22/1998,10:43,1159.50,1159.75,1159.00,1159.25,30,0
10/22/1998,10:44,1159.25,1159.75,1159.00,1159.50,23,0
10/22/1998,10:45,1159.50,1160.00,1159.50,1160.00,23,0
10/22/1998,10:46,1159.75,1160.25,1159.75,1159.75,16,0
10/22/1998,10:47,1160.00,1160.00,1159.50,1159.50,16,0
10/22/1998,10:48,1159.50,1159.50,1158.25,1158.25,36,0
10/22/1998,10:49,1158.25,1158.50,1157.75,1157.75,45,0
10/22/1998,10:50,1157.75,1158.50,1157.75,1158.50,26,0
10/22/1998,10:51,1158.25,1158.50,1157.75,1157.75,23,0
10/22/1998,10:52,1158.00,1158.50,1158.00,1158.00,20,0
10/22/1998,10:53,1158.25,1159.00,1158.00,1159.00,19,0
10/22/1998,10:54,1158.75,1159.25,1158.50,1159.00,25,0
10/22/1998,10:55,1159.25,1159.25,1158.75,1158.75,9,0
10/22/1998,10:56,1158.75,1159.00,1158.00,1158.00,16,0
10/22/1998,10:57,1158.25,1158.50,1158.25,1158.25,11,0
10/22/1998,10:58,1158.50,1159.00,1158.50,1158.75,13,0
10/22/1998,10:59,1158.75,1159.00,1158.50,1158.50,12,0
10/22/1998,11:00,1158.75,1159.00,1158.50,1158.75,10,0
10/22/1998,11:01,1158.75,1158.75,1158.00,1158.00,17,0
10/22/1998,11:02,1158.00,1158.75,1157.75,1157.75,14,0
10/22/1998,11:03,1158.00,1158.50,1157.75,1158.00,14,0
10/22/1998,11:04,1158.00,1158.25,1157.75,1158.25,8,0
10/22/1998,11:05,1158.25,1158.50,1158.00,1158.50,9,0
10/22/1998,11:06,1158.25,1158.50,1157.75,1158.25,14,0
10/22/1998,11:07,1158.25,1158.25,1158.00,1158.00,3,0
10/22/1998,11:08,1158.25,1158.25,1158.00,1158.25,6,0
10/22/1998,11:09,1158.50,1159.00,1158.25,1159.00,17,0
10/22/1998,11:10,1159.00,1160.25,1159.00,1160.00,28,0
10/22/1998,11:11,1160.00,1161.00,1160.00,1161.00,26,0
10/22/1998,11:12,1160.75,1160.75,1160.25,1160.50,27,0
10/22/1998,11:13,1160.75,1160.75,1160.25,1160.50,22,0
10/22/1998,11:14,1160.75,1161.50,1160.50,1161.25,16,0
10/22/1998,11:15,1161.00,1161.50,1160.75,1161.00,15,0
10/22/1998,11:16,1161.00,1161.00,1160.25,1160.25,14,0
10/22/1998,11:17,1160.25,1160.50,1160.00,1160.00,15,0
10/22/1998,11:18,1159.75,1160.00,1159.75,1160.00,14,0
10/22/1998,11:19,1160.25,1160.50,1160.25,1160.50,5,0
10/22/1998,11:20,1160.25,1160.25,1160.00,1160.25,3,0
10/22/1998,11:21,1160.00,1160.50,1160.00,1160.25,9,0
10/22/1998,11:22,1160.00,1160.25,1160.00,1160.00,14,0
10/22/1998,11:23,1160.00,1160.25,1159.75,1159.75,16,0
10/22/1998,11:24,1160.00,1160.00,1159.50,1159.50,11,0
10/22/1998,11:25,1159.50,1159.75,1159.50,1159.75,7,0
10/22/1998,11:26,1159.75,1159.75,1159.25,1159.50,8,0
10/22/1998,11:27,1159.50,1159.75,1159.50,1159.75,2,0
10/22/1998,11:28,1159.50,1159.75,1159.25,1159.75,8,0
10/22/1998,11:29,1160.00,1160.25,1160.00,1160.00,11,0
10/22/1998,11:30,1160.25,1160.50,1160.25,1160.25,10,0
10/22/1998,11:31,1160.50,1161.25,1160.50,1161.25,12,0
10/22/1998,11:32,1161.00,1162.50,1159.25,1161.50,52,0
10/22/1998,11:33,1161.50,1162.25,1161.50,1162.25,18,0
10/22/1998,11:34,1162.00,1162.50,1161.75,1162.00,24,0
10/22/1998,11:35,1162.00,1162.00,1161.50,1161.75,18,0
10/22/1998,11:36,1161.75,1161.75,1161.50,1161.50,5,0
10/22/1998,11:37,1161.50,1161.50,1161.50,1161.50,2,0
10/22/1998,11:38,1161.75,1161.75,1161.00,1161.25,10,0
10/22/1998,11:39,1161.25,1161.50,1161.25,1161.25,4,0
10/22/1998,11:40,1161.00,1161.25,1160.50,1160.50,9,0
10/22/1998,11:41,1160.25,1161.25,1160.00,1161.25,18,0
10/22/1998,11:42,1161.00,1161.00,1160.75,1161.00,12,0
10/22/1998,11:43,1161.25,1162.25,1161.25,1162.25,14,0
10/22/1998,11:44,1162.25,1162.25,1161.75,1162.00,14,0
10/22/1998,11:45,1162.00,1162.25,1161.75,1161.75,9,0
10/22/1998,11:46,1162.00,1162.50,1162.00,1162.50,8,0
10/22/1998,11:47,1162.50,1162.75,1162.00,1162.25,12,0
10/22/1998,11:48,1162.25,1162.50,1162.00,1162.25,14,0
10/22/1998,11:49,1162.25,1162.25,1161.75,1161.75,11,0
10/22/1998,11:50,1161.75,1161.75,1161.50,1161.75,16,0
10/22/1998,11:51,1161.25,1161.75,1161.00,1161.00,11,0
10/22/1998,11:52,1161.25,1161.50,1161.00,1161.25,12,0
10/22/1998,11:53,1161.00,1161.25,1161.00,1161.25,8,0
10/22/1998,11:54,1161.25,1161.25,1160.50,1160.50,22,0
10/22/1998,11:55,1160.75,1160.75,1160.25,1160.50,8,0
10/22/1998,11:56,1160.75,1161.00,1160.75,1161.00,10,0
10/22/1998,11:57,1161.00,1161.50,1161.00,1161.00,7,0
10/22/1998,11:58,1161.00,1161.75,1161.00,1161.25,15,0
10/22/1998,11:59,1161.25,1161.75,1161.00,1161.75,9,0
10/22/1998,12:00,1161.50,1161.50,1160.75,1160.75,14,0
10/22/1998,12:01,1160.75,1161.00,1160.50,1160.75,16,0
10/22/1998,12:02,1160.50,1160.50,1160.25,1160.25,9,0
10/22/1998,12:03,1160.25,1160.25,1159.00,1159.50,42,0
10/22/1998,12:04,1159.25,1159.50,1157.75,1158.25,32,0
10/22/1998,12:05,1158.00,1158.25,1157.75,1157.75,30,0
10/22/1998,12:06,1157.75,1158.00,1157.25,1157.50,31,0
10/22/1998,12:07,1157.50,1158.00,1157.25,1157.50,15,0
10/22/1998,12:08,1157.25,1158.25,1157.25,1158.00,20,0
10/22/1998,12:09,1158.25,1158.50,1158.00,1158.50,27,0
10/22/1998,12:10,1158.50,1158.75,1158.25,1158.75,19,0
10/22/1998,12:11,1158.75,1159.00,1157.75,1157.75,22,0
10/22/1998,12:12,1157.50,1158.00,1156.50,1157.25,47,0
10/22/1998,12:13,1157.75,1157.75,1156.50,1157.00,29,0
10/22/1998,12:14,1156.75,1157.25,1156.50,1156.50,27,0
10/22/1998,12:15,1156.50,1157.25,1156.00,1156.75,39,0
10/22/1998,12:16,1156.75,1157.50,1156.00,1157.00,40,0
10/22/1998,12:17,1157.25,1158.00,1157.00,1157.75,25,0
10/22/1998,12:18,1158.00,1158.25,1158.00,1158.00,15,0
10/22/1998,12:19,1158.25,1158.50,1158.00,1158.50,18,0
10/22/1998,12:20,1158.50,1159.75,1158.50,1159.75,25,0
10/22/1998,12:21,1159.75,1160.25,1159.50,1160.00,30,0
10/22/1998,12:22,1160.00,1160.25,1160.00,1160.00,19,0
10/22/1998,12:23,1159.75,1160.25,1159.25,1160.00,34,0
10/22/1998,12:24,1160.00,1160.00,1159.25,1159.25,24,0
10/22/1998,12:25,1159.25,1159.50,1158.75,1159.00,26,0
10/22/1998,12:26,1159.25,1159.50,1158.75,1159.50,10,0
10/22/1998,12:27,1159.00,1159.50,1159.00,1159.50,14,0
10/22/1998,12:28,1159.50,1159.75,1159.25,1159.50,17,0
10/22/1998,12:29,1159.50,1160.25,1159.25,1160.25,21,0
10/22/1998,12:30,1160.00,1161.00,1159.75,1160.25,24,0
10/22/1998,12:31,1160.25,1160.25,1159.75,1159.75,15,0
10/22/1998,12:32,1159.75,1160.00,1159.50,1159.50,11,0
10/22/1998,12:33,1159.75,1160.00,1159.50,1159.75,13,0
10/22/1998,12:34,1159.75,1159.75,1159.25,1159.50,9,0
10/22/1998,12:35,1159.00,1159.00,1158.25,1158.25,20,0
10/22/1998,12:36,1158.25,1158.50,1158.00,1158.25,15,0
10/22/1998,12:37,1158.25,1158.25,1157.00,1157.50,25,0
10/22/1998,12:38,1157.50,1158.50,1157.25,1158.25,17,0
10/22/1998,12:39,1158.25,1159.00,1158.25,1159.00,13,0
10/22/1998,12:40,1159.00,1159.50,1159.00,1159.25,16,0
10/22/1998,12:41,1159.25,1160.00,1158.75,1160.00,24,0
10/22/1998,12:42,1160.00,1160.25,1159.75,1159.75,9,0
10/22/1998,12:43,1160.00,1160.25,1159.50,1160.25,18,0
10/22/1998,12:44,1160.25,1161.00,1160.25,1161.00,25,0
10/22/1998,12:45,1160.75,1161.00,1160.50,1161.00,18,0
10/22/1998,12:46,1161.00,1162.00,1161.00,1161.25,28,0
10/22/1998,12:47,1161.25,1161.25,1160.50,1160.75,20,0
10/22/1998,12:48,1160.75,1160.75,1160.25,1160.25,19,0
10/22/1998,12:49,1160.50,1161.50,1160.50,1161.25,21,0
10/22/1998,12:50,1161.25,1161.50,1160.75,1161.50,11,0
10/22/1998,12:51,1161.50,1161.75,1161.50,1161.75,14,0
10/22/1998,12:52,1161.50,1161.75,1161.00,1161.00,16,0
10/22/1998,12:53,1161.00,1161.50,1160.75,1161.50,12,0
10/22/1998,12:54,1161.75,1162.00,1161.50,1161.75,15,0
10/22/1998,12:55,1161.75,1162.00,1161.25,1161.25,14,0
10/22/1998,12:56,1161.50,1162.00,1161.25,1161.75,13,0
10/22/1998,12:57,1161.75,1161.75,1161.50,1161.75,10,0
10/22/1998,12:58,1162.00,1162.00,1161.25,1161.25,16,0
10/22/1998,12:59,1161.25,1161.25,1160.50,1161.25,25,0
10/22/1998,13:00,1161.50,1162.00,1161.00,1161.25,19,0
10/22/1998,13:01,1161.50,1161.75,1160.75,1160.75,21,0
10/22/1998,13:02,1160.75,1161.25,1160.75,1160.75,15,0
10/22/1998,13:03,1160.75,1161.25,1160.50,1160.75,14,0
10/22/1998,13:04,1160.75,1160.75,1160.00,1160.25,21,0
10/22/1998,13:05,1160.00,1160.25,1159.75,1159.75,24,0
10/22/1998,13:06,1159.75,1160.00,1159.50,1159.75,19,0
10/22/1998,13:07,1159.50,1159.75,1159.25,1159.75,18,0
10/22/1998,13:08,1159.50,1160.25,1159.50,1160.00,14,0
10/22/1998,13:09,1160.00,1160.75,1160.00,1160.25,11,0
10/22/1998,13:10,1160.75,1161.25,1160.50,1161.25,11,0
10/22/1998,13:11,1161.25,1161.50,1160.75,1161.00,19,0
10/22/1998,13:12,1160.75,1161.50,1160.75,1161.00,15,0
10/22/1998,13:13,1161.00,1161.25,1161.00,1161.00,5,0
10/22/1998,13:14,1161.00,1161.25,1160.50,1161.25,15,0
10/22/1998,13:15,1161.50,1162.00,1161.25,1161.75,23,0
10/22/1998,13:16,1161.50,1162.00,1161.25,1162.00,11,0
10/22/1998,13:17,1162.25,1163.00,1162.00,1162.25,54,0
10/22/1998,13:18,1162.25,1162.50,1161.50,1161.75,22,0
10/22/1998,13:19,1161.75,1162.00,1160.50,1160.75,24,0
10/22/1998,13:20,1161.25,1161.25,1160.50,1160.75,24,0
10/22/1998,13:21,1161.00,1161.25,1160.25,1160.50,19,0
10/22/1998,13:22,1160.50,1161.00,1160.00,1161.00,12,0
10/22/1998,13:23,1161.00,1162.50,1161.00,1162.50,15,0
10/22/1998,13:24,1162.50,1163.25,1161.75,1161.75,44,0
10/22/1998,13:25,1161.75,1162.50,1161.75,1161.75,18,0
10/22/1998,13:26,1161.75,1162.50,1161.75,1162.50,16,0
10/22/1998,13:27,1162.00,1162.50,1161.75,1162.00,16,0
10/22/1998,13:28,1162.25,1162.25,1161.75,1162.00,10,0
10/22/1998,13:29,1162.25,1163.50,1162.00,1163.25,35,0
10/22/1998,13:30,1163.00,1164.50,1163.00,1164.25,49,0
10/22/1998,13:31,1164.00,1165.00,1163.50,1164.00,68,0
10/22/1998,13:32,1164.00,1164.50,1163.75,1164.00,44,0
10/22/1998,13:33,1164.25,1164.50,1163.50,1163.75,26,0
10/22/1998,13:34,1164.00,1164.50,1163.50,1164.00,29,0
10/22/1998,13:35,1163.75,1164.75,1163.50,1164.50,29,0
10/22/1998,13:36,1164.50,1164.75,1164.00,1164.25,24,0
10/22/1998,13:37,1164.00,1165.00,1164.00,1164.50,30,0
10/22/1998,13:38,1164.25,1166.00,1164.25,1165.75,64,0
10/22/1998,13:39,1165.75,1167.00,1165.75,1166.00,76,0
10/22/1998,13:40,1165.75,1166.50,1165.75,1166.25,37,0
10/22/1998,13:41,1166.00,1167.50,1166.00,1167.00,64,0
10/22/1998,13:42,1167.00,1167.50,1166.50,1166.75,47,0
10/22/1998,13:43,1167.00,1170.00,1167.00,1168.75,105,0
10/22/1998,13:44,1168.75,1169.00,1168.00,1168.75,53,0
10/22/1998,13:45,1168.50,1168.50,1167.50,1168.25,64,0
10/22/1998,13:46,1168.25,1168.50,1167.75,1168.00,40,0
10/22/1998,13:47,1168.00,1168.50,1167.00,1168.25,50,0
10/22/1998,13:48,1168.00,1169.00,1167.75,1168.00,39,0
10/22/1998,13:49,1168.00,1168.50,1167.75,1167.75,37,0
10/22/1998,13:50,1168.00,1168.75,1167.75,1168.75,24,0
10/22/1998,13:51,1168.75,1169.00,1168.00,1168.50,30,0
10/22/1998,13:52,1168.75,1168.75,1168.00,1168.00,18,0
10/22/1998,13:53,1168.00,1168.00,1167.25,1167.25,24,0
10/22/1998,13:54,1167.00,1167.25,1166.00,1166.50,49,0
10/22/1998,13:55,1166.50,1167.50,1166.00,1167.00,43,0
10/22/1998,13:56,1167.00,1167.50,1166.75,1166.75,27,0
10/22/1998,13:57,1167.00,1167.50,1166.50,1167.00,39,0
10/22/1998,13:58,1167.25,1168.00,1167.25,1167.75,22,0
10/22/1998,13:59,1167.75,1167.75,1166.75,1167.00,27,0
10/22/1998,14:00,1167.00,1167.00,1166.00,1166.25,26,0
10/22/1998,14:01,1166.50,1166.50,1166.00,1166.00,42,0
10/22/1998,14:02,1165.75,1166.50,1165.75,1166.50,25,0
10/22/1998,14:03,1166.25,1166.75,1165.75,1166.75,22,0
10/22/1998,14:04,1166.50,1167.25,1166.50,1167.25,22,0
10/22/1998,14:05,1167.00,1167.50,1166.75,1167.25,22,0
10/22/1998,14:06,1167.50,1168.00,1167.25,1167.75,27,0
10/22/1998,14:07,1168.00,1168.75,1167.75,1168.75,51,0
10/22/1998,14:08,1168.75,1170.75,1168.75,1170.50,73,0
10/22/1998,14:09,1170.50,1172.75,1170.00,1171.50,109,0
10/22/1998,14:10,1171.75,1172.75,1171.00,1172.75,73,0
10/22/1998,14:11,1172.50,1172.75,1171.50,1172.00,55,0
10/22/1998,14:12,1172.00,1172.50,1171.50,1172.00,46,0
10/22/1998,14:13,1172.25,1172.25,1171.75,1172.25,35,0
10/22/1998,14:14,1172.00,1172.25,1171.25,1171.50,32,0
10/22/1998,14:15,1171.50,1171.50,1170.25,1170.75,43,0
10/22/1998,14:16,1170.50,1171.00,1170.25,1170.50,31,0
10/22/1998,14:17,1170.50,1170.75,1170.00,1170.50,26,0
10/22/1998,14:18,1170.75,1171.25,1170.50,1171.25,28,0
10/22/1998,14:19,1171.50,1171.50,1170.75,1171.25,23,0
10/22/1998,14:20,1171.50,1172.25,1171.25,1171.75,28,0
10/22/1998,14:21,1171.75,1173.00,1171.75,1173.00,33,0
10/22/1998,14:22,1172.75,1173.50,1172.50,1173.50,37,0
10/22/1998,14:23,1173.00,1173.50,1172.25,1172.75,41,0
10/22/1998,14:24,1173.00,1173.25,1172.25,1173.25,28,0
10/22/1998,14:25,1173.00,1174.75,1173.00,1174.00,43,0
10/22/1998,14:26,1174.00,1174.50,1173.75,1174.50,27,0
10/22/1998,14:27,1174.25,1175.25,1173.75,1175.00,32,0
10/22/1998,14:28,1175.25,1175.25,1174.25,1174.25,27,0
10/22/1998,14:29,1174.25,1174.50,1173.50,1173.50,34,0
10/22/1998,14:30,1173.50,1174.00,1172.75,1173.00,29,0
10/22/1998,14:31,1173.00,1173.00,1172.00,1172.50,28,0
10/22/1998,14:32,1172.50,1173.00,1172.50,1172.50,23,0
10/22/1998,14:33,1172.50,1173.25,1172.00,1172.75,38,0
10/22/1998,14:34,1173.00,1173.50,1172.50,1173.00,28,0
10/22/1998,14:35,1173.00,1174.00,1173.00,1174.00,24,0
10/22/1998,14:36,1173.75,1174.50,1173.75,1174.25,33,0
10/22/1998,14:37,1174.00,1174.00,1172.25,1172.50,24,0
10/22/1998,14:38,1172.75,1172.75,1172.00,1172.25,24,0
10/22/1998,14:39,1172.25,1172.50,1171.75,1172.50,27,0
10/22/1998,14:40,1172.50,1173.00,1172.50,1172.50,12,0
10/22/1998,14:41,1172.50,1172.75,1172.00,1172.00,11,0
10/22/1998,14:42,1172.00,1173.50,1172.00,1173.50,19,0
10/22/1998,14:43,1173.25,1173.75,1173.00,1173.25,28,0
10/22/1998,14:44,1173.50,1174.00,1173.25,1174.00,18,0
10/22/1998,14:45,1174.25,1174.25,1173.75,1173.75,9,0
10/22/1998,14:46,1174.00,1174.00,1173.50,1173.50,22,0
10/22/1998,14:47,1173.25,1173.25,1172.50,1172.75,26,0
10/22/1998,14:48,1172.75,1173.00,1171.25,1171.50,17,0
10/22/1998,14:49,1172.25,1172.25,1171.25,1171.50,23,0
10/22/1998,14:50,1171.75,1171.75,1170.75,1171.25,28,0
10/22/1998,14:51,1171.50,1171.75,1171.25,1171.50,10,0
10/22/1998,14:52,1171.75,1173.00,1171.75,1172.75,19,0
10/22/1998,14:53,1173.25,1173.25,1171.25,1171.25,31,0
10/22/1998,14:54,1171.50,1171.50,1170.75,1171.25,19,0
10/22/1998,14:55,1171.25,1171.25,1170.50,1171.00,20,0
10/22/1998,14:56,1171.00,1171.50,1170.50,1170.50,13,0
10/22/1998,14:57,1170.50,1170.50,1170.25,1170.25,13,0
10/22/1998,14:58,1170.50,1171.25,1170.25,1171.00,26,0
10/22/1998,14:59,1171.00,1171.25,1170.75,1171.00,8,0
10/22/1998,15:00,1170.75,1171.25,1170.75,1171.00,17,0
10/22/1998,15:01,1170.75,1171.25,1170.25,1170.75,23,0
10/22/1998,15:02,1171.00,1171.00,1170.50,1171.00,11,0
10/22/1998,15:03,1171.00,1172.00,1171.00,1171.75,14,0
10/22/1998,15:04,1171.75,1172.00,1171.50,1171.75,12,0
10/22/1998,15:05,1171.50,1171.75,1171.00,1171.75,8,0
10/22/1998,15:06,1171.75,1171.75,1171.50,1171.50,10,0
10/22/1998,15:07,1171.50,1172.50,1171.50,1172.00,22,0
10/22/1998,15:08,1172.25,1172.25,1171.50,1172.00,8,0
10/22/1998,15:09,1172.00,1172.25,1171.00,1171.00,17,0
10/22/1998,15:10,1171.25,1173.00,1171.25,1172.25,18,0
10/22/1998,15:11,1172.25,1172.75,1171.50,1172.00,16,0
10/22/1998,15:12,1172.25,1172.75,1171.50,1172.75,22,0
10/22/1998,15:13,1172.75,1173.25,1172.50,1173.25,14,0
10/22/1998,15:14,1173.25,1174.50,1172.75,1174.50,38,0
10/22/1998,15:15,1174.75,1175.00,1174.00,1174.00,47,0
10/23/1998,00:02,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:05,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:07,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:09,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:21,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,00:26,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,00:30,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,00:38,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,00:41,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:44,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,00:46,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,00:49,1170.50,1170.50,1170.25,1170.25,2,0
10/23/1998,00:50,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,00:59,1170.75,1170.75,1170.75,1170.75,2,0
10/23/1998,01:06,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,01:15,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,01:21,1170.50,1170.75,1170.50,1170.75,3,0
10/23/1998,01:23,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,01:36,1171.00,1171.00,1171.00,1171.00,3,0
10/23/1998,01:43,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,01:45,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,01:54,1171.00,1171.00,1171.00,1171.00,2,0
10/23/1998,02:00,1170.50,1170.75,1170.50,1170.75,3,0
10/23/1998,02:01,1171.25,1171.25,1171.25,1171.25,1,0
10/23/1998,02:04,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,02:06,1171.25,1171.25,1171.25,1171.25,2,0
10/23/1998,02:13,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,02:16,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,02:24,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,02:25,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,02:28,1171.25,1171.25,1171.25,1171.25,2,0
10/23/1998,02:29,1171.50,1171.75,1171.50,1171.75,3,0
10/23/1998,02:33,1172.00,1172.00,1172.00,1172.00,1,0
10/23/1998,02:36,1172.00,1172.00,1172.00,1172.00,1,0
10/23/1998,02:39,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,02:44,1171.75,1171.75,1171.75,1171.75,1,0
10/23/1998,02:46,1172.00,1172.00,1172.00,1172.00,1,0
10/23/1998,02:48,1171.75,1171.75,1171.75,1171.75,2,0
10/23/1998,02:49,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,02:51,1171.00,1171.25,1171.00,1171.25,2,0
10/23/1998,02:52,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,03:00,1170.75,1170.75,1170.75,1170.75,2,0
10/23/1998,03:02,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,03:07,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,03:09,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,03:11,1171.25,1171.25,1171.25,1171.25,1,0
10/23/1998,03:19,1171.00,1171.00,1170.50,1170.50,2,0
10/23/1998,03:21,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,03:23,1170.00,1170.00,1169.50,1169.50,2,0
10/23/1998,03:24,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,03:25,1169.25,1169.25,1169.00,1169.00,4,0
10/23/1998,03:26,1168.75,1168.75,1168.75,1168.75,1,0
10/23/1998,03:33,1168.50,1168.50,1168.50,1168.50,2,0
10/23/1998,03:34,1169.00,1169.00,1168.50,1168.50,3,0
10/23/1998,03:35,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,03:37,1168.25,1168.25,1168.25,1168.25,2,0
10/23/1998,03:38,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,03:39,1169.00,1169.00,1169.00,1169.00,2,0
10/23/1998,03:40,1169.00,1169.00,1168.50,1168.75,3,0
10/23/1998,03:41,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,03:42,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,03:44,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,03:45,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,03:46,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,03:50,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,03:51,1170.75,1170.75,1170.75,1170.75,1,0
10/23/1998,03:54,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,03:57,1171.00,1171.00,1170.75,1170.75,2,0
10/23/1998,03:58,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,04:00,1171.25,1172.25,1171.25,1171.75,4,0
10/23/1998,04:01,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,04:02,1171.25,1171.25,1171.00,1171.00,2,0
10/23/1998,04:07,1170.75,1170.75,1170.00,1170.00,3,0
10/23/1998,04:08,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,04:09,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,04:10,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,04:11,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,04:12,1169.75,1169.75,1169.00,1169.00,3,0
10/23/1998,04:14,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,04:15,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,04:16,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,04:20,1169.25,1169.25,1169.25,1169.25,2,0
10/23/1998,04:21,1169.25,1169.50,1169.25,1169.50,3,0
10/23/1998,04:22,1169.50,1169.75,1169.50,1169.75,2,0
10/23/1998,04:24,1169.25,1169.75,1169.25,1169.75,2,0
10/23/1998,04:27,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,04:28,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,04:30,1169.00,1169.00,1168.75,1168.75,2,0
10/23/1998,04:31,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,04:32,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,04:33,1169.00,1169.00,1168.50,1168.50,2,0
10/23/1998,04:37,1168.25,1168.25,1168.25,1168.25,1,0
10/23/1998,04:38,1168.00,1168.00,1168.00,1168.00,3,0
10/23/1998,04:39,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,04:41,1168.75,1168.75,1168.75,1168.75,1,0
10/23/1998,04:42,1168.50,1168.50,1168.50,1168.50,1,0
10/23/1998,04:45,1168.00,1168.75,1168.00,1168.75,3,0
10/23/1998,04:46,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,04:48,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,04:49,1169.00,1169.00,1168.75,1168.75,2,0
10/23/1998,04:51,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,04:53,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,04:54,1169.25,1169.50,1169.00,1169.00,3,0
10/23/1998,04:55,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,04:56,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,04:59,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,05:01,1169.75,1169.75,1169.75,1169.75,2,0
10/23/1998,05:08,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,05:12,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,05:15,1169.00,1169.75,1168.75,1169.75,3,0
10/23/1998,05:16,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,05:19,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,05:26,1169.75,1170.00,1169.75,1170.00,2,0
10/23/1998,05:29,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,05:31,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,05:35,1170.50,1170.50,1170.50,1170.50,3,0
10/23/1998,05:36,1170.00,1170.50,1170.00,1170.50,2,0
10/23/1998,05:37,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,05:38,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,05:39,1170.50,1170.50,1170.50,1170.50,2,0
10/23/1998,05:41,1170.50,1170.75,1170.50,1170.75,2,0
10/23/1998,05:43,1170.75,1170.75,1170.75,1170.75,3,0
10/23/1998,05:45,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,05:47,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,05:48,1170.25,1170.50,1170.25,1170.50,4,0
10/23/1998,05:49,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,05:50,1170.00,1170.75,1170.00,1170.75,4,0
10/23/1998,05:55,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,05:56,1170.50,1170.50,1170.00,1170.00,3,0
10/23/1998,05:59,1170.25,1170.50,1170.25,1170.50,2,0
10/23/1998,06:03,1170.00,1170.25,1170.00,1170.25,2,0
10/23/1998,06:04,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,06:05,1169.75,1169.75,1169.50,1169.50,2,0
10/23/1998,06:07,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,06:09,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,06:10,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,06:13,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,06:14,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,06:16,1169.25,1169.25,1169.00,1169.00,3,0
10/23/1998,06:17,1168.75,1168.75,1168.75,1168.75,1,0
10/23/1998,06:18,1168.75,1168.75,1168.75,1168.75,2,0
10/23/1998,06:20,1169.00,1169.00,1169.00,1169.00,3,0
10/23/1998,06:21,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,06:22,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,06:23,1169.00,1169.00,1169.00,1169.00,3,0
10/23/1998,06:25,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,06:26,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,06:31,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,06:32,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,06:37,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,06:40,1170.00,1170.00,1170.00,1170.00,2,0
10/23/1998,06:41,1170.00,1170.00,1170.00,1170.00,1,0
10/23/1998,06:43,1169.75,1170.00,1169.75,1170.00,2,0
10/23/1998,06:44,1170.25,1170.25,1170.25,1170.25,2,0
10/23/1998,06:46,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,06:48,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,06:51,1171.00,1171.00,1171.00,1171.00,1,0
10/23/1998,06:52,1171.00,1171.00,1170.50,1170.75,3,0
10/23/1998,06:59,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,07:00,1170.25,1170.75,1170.25,1170.75,2,0
10/23/1998,07:02,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,07:04,1170.50,1171.00,1170.25,1170.25,4,0
10/23/1998,07:06,1170.00,1170.00,1169.75,1169.75,3,0
10/23/1998,07:07,1169.50,1169.75,1169.50,1169.75,2,0
10/23/1998,07:10,1169.25,1169.25,1169.00,1169.25,4,0
10/23/1998,07:11,1169.25,1169.75,1169.25,1169.75,4,0
10/23/1998,07:12,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,07:13,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,07:14,1169.50,1169.50,1169.25,1169.25,4,0
10/23/1998,07:15,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,07:17,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,07:18,1169.50,1169.50,1169.00,1169.50,5,0
10/23/1998,07:19,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,07:20,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,07:21,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,07:22,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,07:23,1169.50,1169.50,1169.25,1169.50,5,0
10/23/1998,07:24,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,07:26,1169.50,1169.50,1169.25,1169.25,4,0
10/23/1998,07:27,1169.50,1169.50,1169.25,1169.25,3,0
10/23/1998,07:28,1169.25,1169.75,1169.25,1169.75,5,0
10/23/1998,07:29,1169.75,1169.75,1169.75,1169.75,1,0
10/23/1998,07:30,1170.00,1170.00,1169.75,1170.00,3,0
10/23/1998,07:31,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,07:32,1170.00,1170.25,1170.00,1170.25,2,0
10/23/1998,07:34,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,07:35,1170.75,1171.00,1170.75,1171.00,3,0
10/23/1998,07:36,1171.25,1171.75,1171.25,1171.50,3,0
10/23/1998,07:37,1171.25,1171.25,1171.25,1171.25,2,0
10/23/1998,07:38,1171.50,1171.50,1171.50,1171.50,2,0
10/23/1998,07:39,1171.25,1171.75,1171.25,1171.50,5,0
10/23/1998,07:40,1171.50,1171.75,1171.50,1171.75,3,0
10/23/1998,07:41,1172.00,1172.25,1172.00,1172.00,8,0
10/23/1998,07:42,1172.00,1172.00,1172.00,1172.00,1,0
10/23/1998,07:43,1172.25,1172.25,1172.00,1172.00,4,0
10/23/1998,07:44,1172.25,1172.25,1172.00,1172.00,2,0
10/23/1998,07:45,1172.00,1172.25,1172.00,1172.00,3,0
10/23/1998,07:46,1171.75,1171.75,1171.50,1171.75,3,0
10/23/1998,07:47,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,07:48,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,07:49,1171.50,1171.50,1171.25,1171.25,4,0
10/23/1998,07:50,1171.25,1171.25,1171.25,1171.25,1,0
10/23/1998,07:52,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,07:53,1172.00,1172.00,1171.50,1171.50,3,0
10/23/1998,07:54,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,07:55,1171.50,1172.00,1171.50,1172.00,3,0
10/23/1998,07:56,1171.50,1171.50,1171.50,1171.50,2,0
10/23/1998,07:57,1171.75,1171.75,1171.75,1171.75,2,0
10/23/1998,07:58,1171.75,1171.75,1171.75,1171.75,1,0
10/23/1998,07:59,1172.00,1172.00,1171.75,1171.75,2,0
10/23/1998,08:01,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,08:02,1171.75,1172.00,1171.75,1172.00,2,0
10/23/1998,08:05,1171.50,1171.50,1171.50,1171.50,1,0
10/23/1998,08:06,1172.00,1172.00,1171.75,1171.75,3,0
10/23/1998,08:07,1171.50,1171.50,1171.00,1171.00,3,0
10/23/1998,08:08,1171.00,1171.00,1170.00,1170.50,6,0
10/23/1998,08:09,1170.75,1171.25,1170.50,1171.25,8,0
10/23/1998,08:10,1171.00,1171.50,1171.00,1171.00,7,0
10/23/1998,08:11,1171.25,1172.00,1171.25,1171.75,5,0
10/23/1998,08:12,1171.75,1172.25,1171.75,1172.25,7,0
10/23/1998,08:13,1172.00,1172.00,1171.25,1171.25,7,0
10/23/1998,08:15,1171.00,1171.00,1170.25,1170.75,6,0
10/23/1998,08:16,1170.50,1170.50,1170.50,1170.50,1,0
10/23/1998,08:17,1170.25,1170.25,1170.25,1170.25,1,0
10/23/1998,08:18,1170.00,1170.00,1169.25,1169.25,4,0
10/23/1998,08:19,1169.00,1169.50,1169.00,1169.50,4,0
10/23/1998,08:20,1169.50,1169.50,1169.25,1169.25,2,0
10/23/1998,08:21,1169.50,1170.25,1169.50,1169.50,4,0
10/23/1998,08:22,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,08:23,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,08:24,1169.25,1169.25,1169.25,1169.25,1,0
10/23/1998,08:25,1169.50,1169.50,1169.50,1169.50,2,0
10/23/1998,08:26,1169.50,1169.50,1169.50,1169.50,1,0
10/23/1998,08:27,1169.50,1169.75,1169.50,1169.75,4,0
10/23/1998,08:28,1169.75,1169.75,1169.50,1169.50,2,0
10/23/1998,08:29,1170.00,1171.00,1170.00,1170.00,4,0
10/23/1998,08:30,1170.00,1171.00,1169.25,1169.25,15,0
10/23/1998,08:31,1169.25,1169.75,1169.00,1169.00,9,0
10/23/1998,08:32,1169.00,1170.75,1169.00,1170.00,42,0
10/23/1998,08:33,1170.00,1170.00,1167.50,1168.25,47,0
10/23/1998,08:34,1168.25,1169.25,1168.00,1169.25,30,0
10/23/1998,08:35,1169.00,1170.25,1168.75,1170.00,34,0
10/23/1998,08:36,1169.50,1170.25,1168.50,1168.50,37,0
10/23/1998,08:37,1168.50,1168.75,1167.75,1168.25,41,0
10/23/1998,08:38,1168.25,1168.50,1167.50,1168.25,32,0
10/23/1998,08:39,1168.75,1169.25,1167.25,1168.25,44,0
10/23/1998,08:40,1168.25,1168.75,1167.00,1168.25,44,0
10/23/1998,08:41,1168.75,1169.75,1168.50,1169.00,36,0
10/23/1998,08:42,1168.50,1169.50,1168.50,1169.50,25,0
10/23/1998,08:43,1169.50,1169.75,1168.50,1168.50,28,0
10/23/1998,08:44,1168.25,1168.50,1167.00,1167.25,52,0
10/23/1998,08:45,1167.50,1168.25,1167.00,1168.25,41,0
10/23/1998,08:46,1168.50,1168.50,1168.00,1168.00,27,0
10/23/1998,08:47,1168.25,1169.25,1167.75,1168.75,33,0
10/23/1998,08:48,1169.00,1170.50,1168.75,1170.25,32,0
10/23/1998,08:49,1170.50,1170.75,1170.25,1170.75,31,0
10/23/1998,08:50,1170.75,1170.75,1168.75,1168.75,42,0
10/23/1998,08:51,1169.00,1169.00,1168.25,1169.00,22,0
10/23/1998,08:52,1169.25,1169.25,1168.25,1168.50,27,0
10/23/1998,08:53,1168.50,1168.75,1168.25,1168.75,18,0
10/23/1998,08:54,1169.00,1169.50,1168.50,1168.75,17,0
10/23/1998,08:55,1168.75,1169.00,1168.25,1169.00,25,0
10/23/1998,08:56,1168.75,1169.75,1168.75,1169.75,23,0
10/23/1998,08:57,1170.00,1170.50,1169.00,1170.50,38,0
10/23/1998,08:58,1170.50,1171.00,1170.25,1171.00,26,0
10/23/1998,08:59,1170.75,1171.75,1168.75,1168.75,55,0
10/23/1998,09:00,1168.75,1169.50,1168.50,1168.50,31,0
10/23/1998,09:01,1168.50,1168.50,1166.25,1166.75,58,0
10/23/1998,09:02,1166.75,1168.25,1166.50,1167.50,48,0
10/23/1998,09:03,1167.00,1167.75,1166.50,1166.75,24,0
10/23/1998,09:04,1166.50,1167.50,1166.50,1167.00,32,0
10/23/1998,09:05,1168.00,1168.00,1167.00,1167.00,27,0
10/23/1998,09:06,1166.75,1167.50,1166.25,1166.75,21,0
10/23/1998,09:07,1167.00,1167.00,1165.50,1165.50,38,0
10/23/1998,09:08,1165.75,1166.00,1165.00,1165.25,83,0
10/23/1998,09:09,1165.00,1165.50,1164.25,1164.25,60,0
10/23/1998,09:10,1164.50,1165.50,1164.50,1165.00,29,0
10/23/1998,09:11,1165.00,1165.00,1163.50,1164.00,48,0
10/23/1998,09:12,1164.00,1164.25,1163.00,1163.00,41,0
10/23/1998,09:13,1163.25,1163.75,1162.50,1163.25,72,0
10/23/1998,09:14,1163.25,1163.75,1162.75,1163.75,36,0
10/23/1998,09:15,1164.00,1165.00,1164.00,1165.00,34,0
10/23/1998,09:16,1165.00,1165.25,1164.50,1164.75,30,0
10/23/1998,09:17,1164.75,1165.50,1164.50,1165.00,24,0
10/23/1998,09:18,1165.00,1165.25,1163.25,1163.50,48,0
10/23/1998,09:19,1163.50,1164.25,1163.25,1164.25,20,0
10/23/1998,09:20,1164.00,1164.50,1163.75,1164.25,29,0
10/23/1998,09:21,1164.50,1164.75,1164.00,1164.00,19,0
10/23/1998,09:22,1164.00,1164.25,1163.75,1164.00,12,0
10/23/1998,09:23,1164.00,1164.75,1164.00,1164.50,12,0
10/23/1998,09:24,1164.50,1165.25,1164.50,1165.00,16,0
10/23/1998,09:25,1165.25,1166.00,1165.25,1165.50,41,0
10/23/1998,09:26,1165.75,1166.00,1165.25,1165.50,23,0
10/23/1998,09:27,1165.75,1165.75,1164.25,1164.50,23,0
10/23/1998,09:28,1164.50,1164.50,1163.50,1163.75,33,0
10/23/1998,09:29,1164.00,1164.25,1163.50,1163.50,27,0
10/23/1998,09:30,1163.25,1164.25,1163.25,1163.75,25,0
10/23/1998,09:31,1163.75,1164.00,1163.25,1163.25,28,0
10/23/1998,09:32,1163.25,1163.25,1162.75,1163.25,30,0
10/23/1998,09:33,1163.25,1164.75,1163.00,1164.25,41,0
10/23/1998,09:34,1164.00,1164.50,1163.50,1163.50,32,0
10/23/1998,09:35,1164.25,1164.75,1164.00,1164.25,20,0
10/23/1998,09:36,1164.25,1164.50,1162.75,1163.25,34,0
10/23/1998,09:37,1163.25,1164.25,1162.75,1164.25,37,0
10/23/1998,09:38,1164.25,1164.75,1163.75,1164.50,26,0
10/23/1998,09:39,1164.50,1165.50,1164.50,1164.75,32,0
10/23/1998,09:40,1164.75,1165.75,1164.75,1165.75,26,0
10/23/1998,09:41,1165.75,1167.50,1165.75,1167.50,52,0
10/23/1998,09:42,1167.00,1167.50,1166.00,1166.00,53,0
10/23/1998,09:43,1166.75,1167.50,1166.50,1167.00,43,0
10/23/1998,09:44,1167.00,1168.00,1166.75,1167.75,43,0
10/23/1998,09:45,1167.75,1167.75,1166.75,1166.75,24,0
10/23/1998,09:46,1166.75,1167.00,1165.50,1166.00,32,0
10/23/1998,09:47,1166.25,1166.50,1165.75,1166.00,25,0
10/23/1998,09:48,1166.00,1166.00,1165.50,1166.00,25,0
10/23/1998,09:49,1166.00,1167.00,1166.00,1167.00,25,0
10/23/1998,09:50,1167.00,1167.25,1166.75,1167.00,21,0
10/23/1998,09:51,1167.00,1167.75,1167.00,1167.25,35,0
10/23/1998,09:52,1167.25,1167.25,1166.75,1167.25,22,0
10/23/1998,09:53,1167.50,1168.25,1167.50,1168.00,35,0
10/23/1998,09:54,1168.25,1168.75,1168.00,1168.25,31,0
10/23/1998,09:55,1168.50,1168.50,1167.00,1167.00,29,0
10/23/1998,09:56,1167.00,1167.00,1166.50,1166.75,24,0
10/23/1998,09:57,1166.75,1166.75,1165.50,1165.75,29,0
10/23/1998,09:58,1165.75,1166.25,1165.00,1166.25,28,0
10/23/1998,09:59,1166.25,1166.25,1164.75,1165.50,41,0
10/23/1998,10:00,1165.50,1165.50,1164.50,1165.00,27,0
10/23/1998,10:01,1165.25,1166.00,1165.00,1165.75,33,0
10/23/1998,10:02,1165.75,1166.00,1165.00,1165.50,21,0
10/23/1998,10:03,1165.25,1165.50,1165.00,1165.25,16,0
10/23/1998,10:04,1165.50,1166.00,1165.50,1166.00,10,0
10/23/1998,10:05,1166.25,1166.50,1166.00,1166.25,7,0
10/23/1998,10:06,1166.50,1167.25,1166.50,1166.75,18,0
10/23/1998,10:07,1167.00,1167.50,1166.75,1167.00,20,0
10/23/1998,10:08,1167.00,1168.75,1167.00,1168.25,31,0
10/23/1998,10:09,1168.50,1168.50,1168.00,1168.50,21,0
10/23/1998,10:10,1168.00,1168.00,1167.00,1167.50,19,0
10/23/1998,10:11,1167.50,1167.50,1166.75,1167.00,38,0
10/23/1998,10:12,1167.00,1167.25,1166.75,1167.00,14,0
10/23/1998,10:13,1167.00,1167.25,1166.75,1166.75,13,0
10/23/1998,10:14,1167.00,1167.25,1167.00,1167.00,7,0
10/23/1998,10:15,1167.25,1167.75,1167.00,1167.50,12,0
10/23/1998,10:16,1167.50,1168.25,1167.50,1168.25,14,0
10/23/1998,10:17,1168.00,1168.50,1167.75,1168.00,21,0
10/23/1998,10:18,1167.50,1168.00,1167.00,1167.25,19,0
10/23/1998,10:19,1167.50,1167.50,1167.25,1167.25,2,0
10/23/1998,10:20,1167.00,1167.25,1166.50,1166.50,23,0
10/23/1998,10:21,1166.50,1166.75,1166.25,1166.50,23,0
10/23/1998,10:22,1166.25,1166.25,1165.25,1165.75,21,0
10/23/1998,10:23,1165.75,1166.00,1165.25,1165.50,28,0
10/23/1998,10:24,1165.25,1165.50,1164.75,1165.00,31,0
10/23/1998,10:25,1165.00,1166.00,1165.00,1166.00,18,0
10/23/1998,10:26,1166.25,1166.50,1165.75,1166.25,25,0
10/23/1998,10:27,1166.25,1166.25,1165.25,1165.50,19,0
10/23/1998,10:28,1165.25,1165.25,1165.00,1165.25,21,0
10/23/1998,10:29,1165.50,1166.75,1165.50,1166.00,23,0
10/23/1998,10:30,1166.25,1166.50,1165.75,1166.25,18,0
10/23/1998,10:31,1166.25,1167.00,1165.75,1165.75,17,0
10/23/1998,10:32,1165.50,1165.50,1164.75,1164.75,30,0
10/23/1998,10:33,1165.00,1165.75,1164.75,1165.25,12,0
10/23/1998,10:34,1165.50,1165.75,1165.25,1165.75,12,0
10/23/1998,10:35,1165.75,1166.25,1165.25,1166.00,28,0
10/23/1998,10:36,1165.75,1165.75,1164.50,1164.75,12,0
10/23/1998,10:37,1164.50,1164.75,1164.25,1164.25,23,0
10/23/1998,10:38,1164.25,1164.50,1164.00,1164.00,26,0
10/23/1998,10:39,1164.00,1164.25,1164.00,1164.25,13,0
10/23/1998,10:40,1164.00,1164.25,1163.50,1164.00,16,0
10/23/1998,10:41,1164.00,1164.50,1164.00,1164.50,19,0
10/23/1998,10:42,1164.50,1164.50,1164.00,1164.25,17,0
10/23/1998,10:43,1164.25,1164.50,1164.00,1164.50,7,0
10/23/1998,10:44,1164.50,1164.75,1164.25,1164.75,14,0
10/23/1998,10:45,1164.75,1165.25,1164.75,1165.25,12,0
10/23/1998,10:46,1165.50,1166.00,1165.00,1165.50,22,0
10/23/1998,10:47,1165.25,1165.50,1164.00,1164.00,20,0
10/23/1998,10:48,1164.00,1164.50,1163.75,1164.25,21,0
10/23/1998,10:49,1164.25,1165.50,1164.25,1165.50,20,0
10/23/1998,10:50,1165.25,1166.25,1165.25,1166.25,25,0
10/23/1998,10:51,1166.25,1166.25,1166.00,1166.25,13,0
10/23/1998,10:52,1166.50,1167.00,1166.00,1167.00,24,0
10/23/1998,10:53,1167.50,1168.00,1167.00,1167.50,24,0
10/23/1998,10:54,1167.00,1167.75,1166.00,1167.75,28,0
10/23/1998,10:55,1167.75,1168.75,1167.75,1167.75,25,0
10/23/1998,10:56,1167.75,1167.75,1166.75,1166.75,16,0
10/23/1998,10:57,1166.75,1166.75,1166.25,1166.25,20,0
10/23/1998,10:58,1166.25,1166.25,1166.00,1166.00,10,0
10/23/1998,10:59,1166.00,1166.50,1165.75,1166.00,15,0
10/23/1998,11:00,1166.00,1166.50,1166.00,1166.50,11,0
10/23/1998,11:01,1166.50,1166.50,1165.00,1165.50,17,0
10/23/1998,11:02,1165.50,1165.50,1165.25,1165.25,9,0
10/23/1998,11:03,1165.50,1165.75,1165.25,1165.25,11,0
10/23/1998,11:04,1165.50,1165.50,1165.25,1165.25,7,0
10/23/1998,11:05,1165.50,1166.25,1165.50,1166.25,12,0
10/23/1998,11:06,1166.25,1167.25,1166.25,1167.00,8,0
10/23/1998,11:07,1166.50,1167.25,1166.50,1167.00,8,0
10/23/1998,11:08,1167.00,1167.50,1166.50,1167.00,10,0
10/23/1998,11:09,1166.50,1167.25,1166.50,1167.25,5,0
10/23/1998,11:10,1167.25,1167.25,1167.00,1167.00,9,0
10/23/1998,11:11,1166.75,1167.00,1166.00,1166.00,11,0
10/23/1998,11:12,1166.00,1166.00,1165.50,1165.75,11,0
10/23/1998,11:13,1166.00,1166.25,1165.75,1165.75,8,0
10/23/1998,11:14,1165.50,1166.00,1165.25,1165.50,6,0
10/23/1998,11:15,1165.50,1166.00,1165.50,1166.00,5,0
10/23/1998,11:16,1165.75,1166.25,1165.75,1166.00,9,0
10/23/1998,11:17,1166.00,1166.25,1165.75,1166.00,6,0
10/23/1998,11:18,1166.00,1166.00,1166.00,1166.00,4,0
10/23/1998,11:19,1166.00,1166.50,1166.00,1166.25,9,0
10/23/1998,11:20,1166.25,1167.00,1166.00,1167.00,8,0
10/23/1998,11:21,1167.00,1167.75,1167.00,1167.75,10,0
10/23/1998,11:22,1167.50,1168.00,1167.25,1167.75,13,0
10/23/1998,11:23,1167.75,1168.25,1167.50,1168.00,10,0
10/23/1998,11:24,1168.25,1168.25,1167.75,1168.25,15,0
10/23/1998,11:25,1168.25,1170.00,1168.25,1169.25,41,0
10/23/1998,11:26,1169.50,1169.50,1168.50,1168.50,19,0
10/23/1998,11:27,1168.25,1168.25,1168.00,1168.00,14,0
10/23/1998,11:28,1167.75,1168.00,1167.50,1167.75,19,0
10/23/1998,11:29,1167.75,1167.75,1167.50,1167.50,14,0
10/23/1998,11:30,1167.50,1167.75,1167.00,1167.25,14,0
10/23/1998,11:31,1167.25,1167.75,1167.25,1167.50,13,0
10/23/1998,11:32,1167.75,1168.75,1167.50,1168.75,14,0
10/23/1998,11:33,1168.50,1169.75,1168.50,1169.75,12,0
10/23/1998,11:34,1169.50,1169.75,1169.00,1169.00,20,0
10/23/1998,11:35,1168.75,1169.25,1168.75,1169.25,18,0
10/23/1998,11:36,1169.00,1169.00,1168.00,1168.25,18,0
10/23/1998,11:37,1168.00,1168.25,1168.00,1168.00,16,0
10/23/1998,11:38,1167.75,1168.50,1167.50,1168.50,16,0
10/23/1998,11:39,1168.50,1168.75,1168.25,1168.25,10,0
10/23/1998,11:40,1168.25,1168.75,1168.25,1168.75,8,0
10/23/1998,11:41,1168.50,1168.75,1168.50,1168.50,4,0
10/23/1998,11:42,1168.25,1169.50,1168.25,1169.25,19,0
10/23/1998,11:43,1169.00,1169.00,1168.75,1169.00,8,0
10/23/1998,11:44,1169.25,1169.25,1168.75,1169.00,11,0
10/23/1998,11:45,1169.00,1169.00,1168.50,1169.00,12,0
10/23/1998,11:46,1169.25,1169.25,1168.50,1169.00,10,0
10/23/1998,11:47,1169.00,1169.25,1168.50,1168.75,11,0
10/23/1998,11:48,1169.00,1169.25,1168.25,1168.25,18,0
10/23/1998,11:49,1168.25,1168.25,1167.75,1167.75,24,0
10/23/1998,11:50,1167.75,1169.25,1167.00,1168.75,26,0
10/23/1998,11:51,1168.75,1169.00,1168.25,1168.50,14,0
10/23/1998,11:52,1168.50,1169.00,1168.25,1168.75,17,0
10/23/1998,11:53,1168.75,1170.25,1168.50,1170.25,24,0
10/23/1998,11:54,1170.50,1170.50,1169.75,1170.50,23,0
10/23/1998,11:55,1170.50,1171.00,1170.25,1171.00,15,0
10/23/1998,11:56,1171.00,1171.00,1170.00,1170.25,29,0
10/23/1998,11:57,1170.50,1170.50,1169.50,1169.75,15,0
10/23/1998,11:58,1169.50,1170.25,1169.50,1170.25,10,0
10/23/1998,11:59,1170.00,1170.25,1169.25,1170.00,24,0
10/23/1998,12:00,1170.00,1170.00,1169.25,1169.50,8,0
10/23/1998,12:01,1169.50,1170.00,1169.25,1169.25,7,0
10/23/1998,12:02,1169.25,1170.75,1169.25,1170.75,10,0
10/23/1998,12:03,1171.00,1171.00,1170.50,1170.75,12,0
10/23/1998,12:04,1171.00,1171.75,1170.75,1170.75,27,0
10/23/1998,12:05,1170.50,1170.75,1169.50,1169.75,25,0
10/23/1998,12:06,1170.00,1170.25,1169.50,1170.25,10,0
10/23/1998,12:07,1170.25,1170.25,1169.50,1169.50,6,0
10/23/1998,12:08,1169.50,1169.75,1169.50,1169.50,5,0
10/23/1998,12:09,1169.50,1170.00,1169.25,1169.25,16,0
10/23/1998,12:10,1169.25,1169.50,1169.00,1169.50,12,0
10/23/1998,12:11,1169.75,1170.00,1169.75,1169.75,8,0
10/23/1998,12:12,1169.75,1169.75,1169.25,1169.25,7,0
10/23/1998,12:13,1169.50,1170.00,1169.25,1170.00,7,0
10/23/1998,12:14,1169.75,1170.00,1169.50,1169.50,7,0
10/23/1998,12:15,1169.50,1169.50,1169.25,1169.50,6,0
10/23/1998,12:16,1169.50,1170.00,1169.25,1169.50,9,0
10/23/1998,12:17,1169.50,1169.50,1169.25,1169.25,5,0
10/23/1998,12:18,1169.25,1169.25,1168.75,1168.75,10,0
10/23/1998,12:19,1169.00,1169.50,1168.75,1169.25,13,0
10/23/1998,12:20,1169.25,1169.50,1168.75,1169.25,7,0
10/23/1998,12:21,1169.25,1169.50,1169.00,1169.00,12,0
10/23/1998,12:22,1169.00,1169.00,1169.00,1169.00,1,0
10/23/1998,12:23,1169.00,1169.25,1169.00,1169.25,10,0
10/23/1998,12:24,1169.00,1169.25,1168.75,1169.00,10,0
10/23/1998,12:25,1169.00,1169.00,1168.75,1168.75,6,0
10/23/1998,12:26,1168.75,1169.00,1168.50,1168.50,11,0
10/23/1998,12:27,1168.50,1168.75,1168.25,1168.25,20,0
10/23/1998,12:28,1168.50,1168.50,1168.00,1168.50,14,0
10/23/1998,12:29,1168.00,1168.25,1167.50,1168.00,23,0
10/23/1998,12:30,1168.00,1168.00,1167.00,1167.25,25,0
10/23/1998,12:31,1167.50,1168.00,1167.00,1167.75,13,0
10/23/1998,12:32,1167.50,1167.50,1166.50,1166.50,15,0
10/23/1998,12:33,1166.75,1167.25,1166.50,1166.75,22,0
10/23/1998,12:34,1166.75,1167.00,1166.25,1166.75,13,0
10/23/1998,12:35,1166.75,1166.75,1166.00,1166.50,18,0
10/23/1998,12:36,1166.75,1166.75,1165.50,1166.25,24,0
10/23/1998,12:37,1166.25,1167.00,1166.00,1166.25,19,0
10/23/1998,12:38,1166.25,1166.75,1166.00,1166.25,10,0
10/23/1998,12:39,1166.50,1167.00,1166.50,1167.00,7,0
10/23/1998,12:40,1167.00,1167.50,1167.00,1167.50,8,0
10/23/1998,12:41,1167.25,1167.50,1167.25,1167.25,10,0
10/23/1998,12:42,1167.25,1167.50,1167.00,1167.50,8,0
10/23/1998,12:43,1167.25,1167.50,1167.00,1167.25,10,0
10/23/1998,12:44,1167.50,1167.50,1166.75,1166.75,9,0
10/23/1998,12:45,1167.00,1167.00,1165.50,1166.50,23,0
10/23/1998,12:46,1166.25,1166.25,1165.25,1165.25,16,0
10/23/1998,12:47,1165.25,1165.75,1165.00,1165.25,28,0
10/23/1998,12:48,1165.50,1166.00,1165.25,1165.75,16,0
10/23/1998,12:49,1165.50,1166.00,1165.50,1166.00,8,0
10/23/1998,12:50,1166.00,1166.25,1166.00,1166.00,9,0
10/23/1998,12:51,1165.75,1166.00,1165.25,1165.75,12,0
10/23/1998,12:52,1166.25,1166.25,1165.50,1165.50,8,0
10/23/1998,12:53,1165.25,1166.25,1165.25,1166.00,12,0
10/23/1998,12:54,1166.50,1167.00,1166.50,1166.75,14,0
10/23/1998,12:55,1166.50,1166.75,1164.75,1165.00,27,0
10/23/1998,12:56,1165.00,1165.75,1165.00,1165.50,11,0
10/23/1998,12:57,1165.50,1165.50,1164.50,1165.00,25,0
10/23/1998,12:58,1164.50,1164.75,1164.50,1164.50,11,0
10/23/1998,12:59,1164.50,1164.75,1164.25,1164.75,15,0
10/23/1998,13:00,1164.75,1165.00,1164.25,1164.50,14,0
10/23/1998,13:01,1164.50,1165.25,1164.25,1165.00,20,0
10/23/1998,13:02,1165.25,1166.00,1165.00,1165.50,17,0
10/23/1998,13:03,1165.00,1165.75,1165.00,1165.75,12,0
10/23/1998,13:04,1165.50,1166.00,1165.25,1165.50,14,0
10/23/1998,13:05,1165.50,1166.00,1165.50,1166.00,9,0
10/23/1998,13:06,1166.00,1166.00,1165.75,1166.00,9,0
10/23/1998,13:07,1166.25,1166.75,1165.75,1165.75,17,0
10/23/1998,13:08,1166.00,1166.00,1165.25,1165.25,15,0
10/23/1998,13:09,1165.25,1165.50,1165.00,1165.25,14,0
10/23/1998,13:10,1165.50,1165.50,1165.25,1165.50,14,0
10/23/1998,13:11,1165.50,1165.50,1164.75,1165.00,18,0
10/23/1998,13:12,1164.75,1164.75,1164.25,1164.50,17,0
10/23/1998,13:13,1164.25,1164.75,1163.75,1163.75,38,0
10/23/1998,13:14,1163.75,1164.25,1163.75,1164.00,24,0
10/23/1998,13:15,1164.00,1164.75,1163.50,1164.75,32,0
10/23/1998,13:16,1164.50,1165.00,1164.00,1164.50,27,0
10/23/1998,13:17,1164.50,1165.25,1164.25,1165.25,24,0
10/23/1998,13:18,1165.00,1165.50,1164.75,1165.25,15,0
10/23/1998,13:19,1165.50,1165.50,1164.75,1164.75,10,0
10/23/1998,13:20,1165.00,1165.00,1164.50,1164.50,21,0
10/23/1998,13:21,1164.25,1164.50,1164.00,1164.00,18,0
10/23/1998,13:22,1164.00,1164.25,1163.75,1164.25,9,0
10/23/1998,13:23,1164.25,1164.25,1163.25,1163.75,22,0
10/23/1998,13:24,1163.75,1164.00,1163.50,1163.50,22,0
10/23/1998,13:25,1163.75,1164.25,1163.50,1164.00,14,0
10/23/1998,13:26,1163.75,1163.75,1162.00,1163.00,59,0
10/23/1998,13:27,1163.00,1163.00,1162.25,1162.75,34,0
10/23/1998,13:28,1162.50,1162.75,1162.25,1162.25,19,0
10/23/1998,13:29,1162.50,1163.25,1162.25,1163.25,23,0
10/23/1998,13:30,1162.75,1163.25,1162.50,1163.00,20,0
10/23/1998,13:31,1162.50,1162.75,1162.00,1162.50,17,0
10/23/1998,13:32,1162.50,1162.75,1162.00,1162.50,16,0
10/23/1998,13:33,1162.50,1162.50,1162.00,1162.25,24,0
10/23/1998,13:34,1162.50,1163.00,1162.00,1163.00,17,0
10/23/1998,13:35,1163.00,1163.50,1162.50,1163.50,18,0
10/23/1998,13:36,1163.50,1163.50,1163.25,1163.50,13,0
10/23/1998,13:37,1163.75,1163.75,1162.75,1162.75,25,0
10/23/1998,13:38,1163.00,1163.00,1162.75,1163.00,20,0
10/23/1998,13:39,1163.25,1163.25,1162.75,1162.75,11,0
10/23/1998,13:40,1163.00,1163.25,1163.00,1163.25,5,0
10/23/1998,13:41,1163.25,1163.25,1162.75,1163.00,10,0
10/23/1998,13:42,1163.00,1163.00,1162.25,1162.25,8,0
10/23/1998,13:43,1162.25,1162.75,1162.00,1162.75,22,0
10/23/1998,13:44,1162.50,1162.50,1162.25,1162.25,6,0
10/23/1998,13:45,1162.25,1162.25,1161.00,1161.75,52,0
10/23/1998,13:46,1161.25,1161.75,1161.25,1161.50,38,0
10/23/1998,13:47,1161.75,1162.00,1161.00,1161.50,28,0
10/23/1998,13:48,1161.75,1161.75,1161.00,1161.75,20,0
10/23/1998,13:49,1161.25,1161.75,1160.50,1160.50,27,0
10/23/1998,13:50,1161.00,1161.75,1161.00,1161.25,26,0
10/23/1998,13:51,1161.00,1162.00,1161.00,1162.00,23,0
10/23/1998,13:52,1162.00,1162.75,1162.00,1162.50,38,0
10/23/1998,13:53,1162.75,1163.25,1162.50,1163.00,22,0
10/23/1998,13:54,1163.00,1163.25,1162.75,1163.00,19,0
10/23/1998,13:55,1163.00,1163.00,1162.25,1162.50,21,0
10/23/1998,13:56,1163.00,1163.25,1162.25,1162.75,27,0
10/23/1998,13:57,1163.00,1163.25,1162.25,1162.25,24,0
10/23/1998,13:58,1162.25,1162.50,1161.50,1161.50,25,0
10/23/1998,13:59,1161.75,1162.00,1160.75,1161.00,30,0
10/23/1998,14:00,1160.75,1161.00,1160.25,1160.50,32,0
10/23/1998,14:01,1160.50,1161.00,1159.75,1160.50,61,0
10/23/1998,14:02,1160.25,1161.00,1160.00,1161.00,27,0
10/23/1998,14:03,1161.25,1162.00,1161.25,1161.75,24,0
10/23/1998,14:04,1161.75,1162.75,1161.75,1162.00,24,0
10/23/1998,14:05,1162.25,1163.00,1162.25,1163.00,26,0
10/23/1998,14:06,1163.00,1163.75,1162.75,1163.25,36,0
10/23/1998,14:07,1163.00,1163.25,1162.75,1162.75,24,0
10/23/1998,14:08,1163.00,1163.00,1162.25,1162.50,14,0
10/23/1998,14:09,1162.50,1162.75,1161.50,1161.50,27,0
10/23/1998,14:10,1161.50,1162.00,1161.00,1161.50,29,0
10/23/1998,14:11,1161.50,1161.75,1161.00,1161.00,21,0
10/23/1998,14:12,1161.00,1161.25,1160.75,1161.00,17,0
10/23/1998,14:13,1160.75,1162.00,1160.75,1161.75,34,0
10/23/1998,14:14,1161.75,1161.75,1161.25,1161.50,24,0
10/23/1998,14:15,1161.25,1161.50,1160.50,1160.50,30,0
10/23/1998,14:16,1160.75,1161.25,1160.75,1160.75,14,0
10/23/1998,14:17,1160.75,1161.00,1160.25,1160.50,19,0
10/23/1998,14:18,1160.75,1162.25,1160.75,1162.00,31,0
10/23/1998,14:19,1162.00,1163.25,1161.75,1163.25,27,0
10/23/1998,14:20,1163.50,1165.50,1163.00,1164.50,42,0
10/23/1998,14:21,1164.50,1165.00,1164.00,1165.00,60,0
10/23/1998,14:22,1164.75,1165.00,1163.50,1164.00,45,0
10/23/1998,14:23,1164.50,1164.50,1162.75,1163.25,28,0
10/23/1998,14:24,1163.25,1163.25,1162.50,1162.50,23,0
10/23/1998,14:25,1162.50,1163.25,1162.50,1163.25,16,0
10/23/1998,14:26,1163.00,1163.25,1163.00,1163.00,5,0
10/23/1998,14:27,1163.25,1164.50,1163.25,1164.00,20,0
10/23/1998,14:28,1164.00,1164.25,1163.75,1164.00,13,0
10/23/1998,14:29,1164.00,1164.00,1163.75,1163.75,7,0
10/23/1998,14:30,1163.75,1164.50,1163.50,1164.50,13,0
10/23/1998,14:31,1164.50,1166.00,1164.25,1166.00,36,0
10/23/1998,14:32,1165.75,1166.50,1165.75,1165.75,33,0
10/23/1998,14:33,1165.50,1166.00,1165.00,1166.00,24,0
10/23/1998,14:34,1166.25,1166.25,1165.00,1165.75,26,0
10/23/1998,14:35,1165.50,1165.50,1164.50,1164.75,27,0
10/23/1998,14:36,1165.00,1166.00,1165.00,1165.75,14,0
10/23/1998,14:37,1166.00,1166.50,1165.75,1166.25,26,0
10/23/1998,14:38,1166.25,1166.75,1165.00,1165.25,28,0
10/23/1998,14:39,1165.25,1165.75,1163.50,1163.50,28,0
10/23/1998,14:40,1163.50,1163.50,1162.50,1163.25,24,0
10/23/1998,14:41,1163.50,1163.75,1162.50,1163.75,33,0
10/23/1998,14:42,1163.75,1164.75,1163.50,1164.25,24,0
10/23/1998,14:43,1164.50,1164.75,1164.00,1164.00,11,0
10/23/1998,14:44,1164.25,1164.50,1164.25,1164.25,11,0
10/23/1998,14:45,1164.00,1164.25,1162.75,1162.75,20,0
10/23/1998,14:46,1162.75,1163.75,1162.00,1162.00,25,0
10/23/1998,14:47,1162.00,1162.25,1161.00,1161.00,25,0
10/23/1998,14:48,1160.75,1161.75,1160.25,1161.25,31,0
10/23/1998,14:49,1161.00,1161.75,1160.75,1161.75,29,0
10/23/1998,14:50,1161.75,1161.75,1160.75,1161.25,21,0
10/23/1998,14:51,1161.25,1161.50,1160.75,1161.00,19,0
10/23/1998,14:52,1161.50,1162.25,1161.25,1161.50,29,0
10/23/1998,14:53,1161.50,1163.00,1161.50,1162.75,21,0
10/23/1998,14:54,1162.75,1163.50,1162.75,1163.00,19,0
10/23/1998,14:55,1163.25,1163.75,1163.00,1163.50,13,0
10/23/1998,14:56,1163.50,1163.75,1163.00,1163.25,15,0
10/23/1998,14:57,1163.50,1163.50,1163.25,1163.50,17,0
10/23/1998,14:58,1163.75,1164.00,1163.25,1163.50,14,0
10/23/1998,14:59,1163.75,1163.75,1162.75,1163.00,17,0
10/23/1998,15:00,1163.00,1163.00,1161.50,1161.50,34,0
10/23/1998,15:01,1161.50,1162.00,1160.50,1161.50,34,0
10/23/1998,15:02,1161.75,1162.50,1161.75,1161.75,20,0
10/23/1998,15:03,1161.75,1162.50,1161.50,1162.50,13,0
10/23/1998,15:04,1162.50,1162.75,1162.00,1162.50,11,0
10/23/1998,15:05,1162.75,1162.75,1162.00,1162.00,12,0
10/23/1998,15:06,1162.25,1162.50,1161.75,1162.00,14,0
10/23/1998,15:07,1161.75,1162.50,1161.50,1161.50,18,0
10/23/1998,15:08,1161.75,1162.25,1161.25,1162.00,21,0
10/23/1998,15:09,1162.00,1162.50,1161.75,1162.50,19,0
10/23/1998,15:10,1162.25,1162.50,1162.00,1162.00,15,0
10/23/1998,15:11,1162.00,1162.75,1162.00,1162.25,18,0
10/23/1998,15:12,1162.00,1163.00,1161.50,1162.75,25,0
10/23/1998,15:13,1162.75,1163.00,1162.25,1163.00,19,0
10/23/1998,15:14,1163.00,1163.25,1162.25,1162.50,37,0
10/23/1998,15:15,1162.00,1163.00,1160.50,1161.00,53,0
10/23/1998,15:16,1161.25,1161.25,1161.25,1161.25,1,0
10/25/1998,23:09,1159.25,1159.25,1158.50,1158.50,4,0
10/25/1998,23:15,1158.25,1158.25,1158.25,1158.25,1,0
10/25/1998,23:16,1157.75,1157.75,1157.25,1157.25,3,0
10/25/1998,23:33,1157.00,1157.00,1157.00,1157.00,1,0
10/25/1998,23:34,1157.00,1157.00,1157.00,1157.00,1,0
10/25/1998,23:41,1157.75,1157.75,1157.75,1157.75,1,0
10/26/1998,00:04,1158.00,1158.00,1158.00,1158.00,1,0
10/26/1998,00:17,1158.50,1158.50,1158.50,1158.50,1,0
10/26/1998,00:19,1158.00,1158.50,1158.00,1158.50,2,0
10/26/1998,00:23,1158.00,1158.00,1158.00,1158.00,2,0
10/26/1998,00:27,1158.00,1158.00,1158.00,1158.00,1,0
10/26/1998,00:41,1158.50,1158.50,1158.50,1158.50,1,0
10/26/1998,00:43,1159.00,1159.00,1159.00,1159.00,1,0
10/26/1998,00:47,1158.00,1158.25,1158.00,1158.25,2,0
10/26/1998,00:48,1159.75,1159.75,1159.75,1159.75,1,0
10/26/1998,00:49,1159.25,1159.25,1159.25,1159.25,1,0
10/26/1998,00:52,1158.25,1158.25,1158.25,1158.25,1,0
10/26/1998,00:53,1158.50,1158.50,1158.50,1158.50,1,0
10/26/1998,01:04,1159.25,1159.25,1159.25,1159.25,2,0
10/26/1998,01:09,1159.75,1159.75,1159.75,1159.75,1,0
10/26/1998,01:10,1160.00,1160.25,1160.00,1160.25,2,0
10/26/1998,01:11,1160.50,1160.50,1160.50,1160.50,1,0
10/26/1998,01:13,1160.50,1160.75,1160.50,1160.75,2,0
10/26/1998,01:14,1161.00,1161.00,1161.00,1161.00,2,0
10/26/1998,01:16,1161.50,1161.50,1161.50,1161.50,1,0
10/26/1998,01:17,1161.75,1162.00,1161.75,1161.75,7,0
10/26/1998,01:18,1161.50,1161.50,1161.00,1161.25,4,0
10/26/1998,01:19,1161.50,1162.00,1161.50,1161.50,3,0
10/26/1998,01:20,1162.00,1162.00,1161.75,1161.75,2,0
10/26/1998,01:21,1161.50,1161.50,1161.50,1161.50,1,0
10/26/1998,01:27,1161.00,1161.00,1161.00,1161.00,1,0
10/26/1998,01:28,1161.25,1161.25,1161.25,1161.25,1,0
10/26/1998,01:29,1162.00,1162.25,1162.00,1162.25,3,0
10/26/1998,01:30,1162.50,1163.25,1162.50,1163.25,5,0
10/26/1998,01:31,1163.25,1164.75,1163.25,1164.75,7,0
10/26/1998,01:32,1164.25,1165.00,1163.25,1165.00,9,0
10/26/1998,01:33,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,01:34,1165.50,1165.75,1165.25,1165.50,5,0
10/26/1998,01:35,1165.25,1165.25,1165.00,1165.25,4,0
10/26/1998,01:36,1165.50,1165.50,1165.25,1165.25,2,0
10/26/1998,01:37,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,01:38,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,01:39,1165.00,1165.00,1165.00,1165.00,2,0
10/26/1998,01:40,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,01:41,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,01:42,1165.75,1166.00,1165.25,1165.25,4,0
10/26/1998,01:43,1165.75,1166.00,1165.75,1165.75,3,0
10/26/1998,01:44,1166.25,1166.25,1166.00,1166.00,2,0
10/26/1998,01:45,1166.00,1167.00,1166.00,1167.00,7,0
10/26/1998,01:46,1166.50,1166.50,1166.50,1166.50,1,0
10/26/1998,01:47,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,01:48,1165.25,1166.00,1165.25,1166.00,3,0
10/26/1998,01:49,1166.25,1166.25,1166.25,1166.25,1,0
10/26/1998,01:51,1165.75,1165.75,1165.75,1165.75,1,0
10/26/1998,01:52,1165.75,1165.75,1165.75,1165.75,1,0
10/26/1998,01:53,1165.75,1166.00,1165.75,1166.00,3,0
10/26/1998,01:54,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,01:55,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,01:57,1166.50,1166.50,1166.50,1166.50,1,0
10/26/1998,01:58,1166.75,1166.75,1166.75,1166.75,1,0
10/26/1998,01:59,1166.25,1166.25,1166.00,1166.00,2,0
10/26/1998,02:00,1166.50,1166.75,1166.50,1166.75,2,0
10/26/1998,02:01,1166.75,1166.75,1166.75,1166.75,1,0
10/26/1998,02:04,1167.25,1167.25,1167.00,1167.00,2,0
10/26/1998,02:06,1166.25,1166.25,1166.25,1166.25,1,0
10/26/1998,02:10,1166.50,1166.50,1166.50,1166.50,1,0
10/26/1998,02:12,1166.50,1166.50,1165.75,1165.75,2,0
10/26/1998,02:16,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,02:17,1166.25,1166.25,1166.25,1166.25,1,0
10/26/1998,02:18,1166.25,1166.25,1166.25,1166.25,1,0
10/26/1998,02:19,1166.75,1166.75,1166.00,1166.00,2,0
10/26/1998,02:22,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,02:25,1166.25,1166.25,1166.25,1166.25,1,0
10/26/1998,02:27,1165.75,1165.75,1165.75,1165.75,1,0
10/26/1998,02:28,1166.00,1166.00,1166.00,1166.00,1,0
10/26/1998,02:30,1165.75,1165.75,1165.00,1165.00,3,0
10/26/1998,02:31,1164.00,1164.00,1163.75,1164.00,4,0
10/26/1998,02:33,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,02:34,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,02:35,1164.25,1164.25,1164.25,1164.25,1,0
10/26/1998,02:37,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,02:39,1165.00,1165.00,1165.00,1165.00,2,0
10/26/1998,02:40,1164.50,1164.50,1164.50,1164.50,2,0
10/26/1998,02:41,1164.75,1164.75,1164.75,1164.75,1,0
10/26/1998,02:47,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,02:48,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,02:49,1165.25,1165.25,1165.00,1165.00,2,0
10/26/1998,02:50,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,02:51,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,03:02,1165.00,1165.00,1164.75,1164.75,2,0
10/26/1998,03:03,1164.50,1164.50,1164.25,1164.25,2,0
10/26/1998,03:04,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,03:06,1163.50,1163.50,1163.50,1163.50,2,0
10/26/1998,03:08,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,03:10,1164.00,1164.00,1164.00,1164.00,2,0
10/26/1998,03:11,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,03:22,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,03:23,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,03:27,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,03:28,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,03:30,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,03:32,1164.50,1165.25,1164.50,1165.25,3,0
10/26/1998,03:33,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,03:34,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,03:38,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,03:39,1165.50,1165.50,1165.50,1165.50,1,0
10/26/1998,03:40,1165.25,1165.25,1165.25,1165.25,1,0
10/26/1998,03:42,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,03:45,1165.00,1165.25,1165.00,1165.25,2,0
10/26/1998,03:46,1165.00,1165.00,1164.50,1164.50,2,0
10/26/1998,03:51,1164.25,1164.25,1164.25,1164.25,1,0
10/26/1998,03:53,1164.00,1164.00,1163.75,1163.75,2,0
10/26/1998,03:54,1163.50,1163.50,1163.25,1163.25,2,0
10/26/1998,03:55,1163.25,1163.25,1162.50,1162.50,5,0
10/26/1998,03:56,1162.50,1162.50,1162.50,1162.50,1,0
10/26/1998,03:57,1162.25,1162.25,1162.25,1162.25,1,0
10/26/1998,03:59,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,04:07,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,04:08,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,04:09,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,04:10,1164.25,1164.25,1164.25,1164.25,1,0
10/26/1998,04:12,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,04:14,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,04:15,1164.25,1164.75,1164.25,1164.75,3,0
10/26/1998,04:19,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,04:20,1164.25,1164.25,1164.25,1164.25,1,0
10/26/1998,04:22,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,04:24,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,04:25,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,04:28,1162.25,1162.25,1162.25,1162.25,1,0
10/26/1998,04:29,1163.00,1163.00,1163.00,1163.00,1,0
10/26/1998,04:31,1162.25,1162.25,1162.25,1162.25,1,0
10/26/1998,04:33,1161.75,1162.25,1161.75,1162.25,3,0
10/26/1998,04:34,1162.50,1162.50,1162.50,1162.50,1,0
10/26/1998,04:36,1162.75,1162.75,1162.75,1162.75,1,0
10/26/1998,04:37,1163.00,1163.00,1163.00,1163.00,1,0
10/26/1998,04:43,1163.00,1163.00,1163.00,1163.00,1,0
10/26/1998,04:45,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,04:46,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,04:48,1163.75,1164.00,1163.75,1164.00,2,0
10/26/1998,04:52,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,04:53,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,04:57,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,04:59,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,05:02,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,05:04,1163.50,1163.75,1163.50,1163.75,2,0
10/26/1998,05:05,1164.00,1164.50,1164.00,1164.50,3,0
10/26/1998,05:07,1164.00,1164.25,1164.00,1164.25,3,0
10/26/1998,05:12,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,05:13,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,05:14,1164.25,1164.25,1164.00,1164.00,2,0
10/26/1998,05:18,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,05:28,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,05:31,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,05:32,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,05:33,1163.00,1163.00,1163.00,1163.00,1,0
10/26/1998,05:34,1163.00,1163.25,1163.00,1163.25,2,0
10/26/1998,05:35,1163.25,1163.25,1163.00,1163.00,2,0
10/26/1998,05:37,1163.25,1164.00,1163.25,1164.00,2,0
10/26/1998,05:38,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,05:40,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,05:41,1163.00,1163.50,1163.00,1163.50,2,0
10/26/1998,05:42,1163.25,1163.25,1163.25,1163.25,1,0
10/26/1998,05:43,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,05:45,1164.00,1164.25,1164.00,1164.25,2,0
10/26/1998,05:46,1164.50,1164.75,1164.50,1164.75,4,0
10/26/1998,05:48,1164.50,1164.50,1164.50,1164.50,1,0
10/26/1998,05:49,1164.25,1164.50,1164.25,1164.25,3,0
10/26/1998,05:50,1164.25,1164.25,1164.00,1164.00,2,0
10/26/1998,05:53,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,05:54,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,05:55,1163.75,1163.75,1163.50,1163.50,3,0
10/26/1998,05:56,1163.50,1163.50,1163.50,1163.50,1,0
10/26/1998,05:57,1163.50,1163.75,1163.50,1163.75,2,0
10/26/1998,06:00,1163.75,1163.75,1163.75,1163.75,1,0
10/26/1998,06:02,1164.00,1164.00,1164.00,1164.00,2,0
10/26/1998,06:03,1164.00,1164.00,1164.00,1164.00,1,0
10/26/1998,06:05,1164.00,1164.00,1164.00,1164.00,3,0
10/26/1998,06:07,1164.25,1164.25,1164.00,1164.00,2,0
10/26/1998,06:08,1164.25,1164.50,1164.25,1164.50,2,0
10/26/1998,06:09,1164.00,1164.25,1164.00,1164.25,2,0
10/26/1998,06:10,1164.25,1164.50,1164.00,1164.00,4,0
10/26/1998,06:11,1164.25,1164.50,1164.25,1164.50,4,0
10/26/1998,06:12,1164.25,1164.75,1164.25,1164.75,2,0
10/26/1998,06:13,1165.00,1165.00,1165.00,1165.00,3,0
10/26/1998,06:14,1165.00,1165.00,1165.00,1165.00,1,0
10/26/1998,06:15,1165.25,1165.25,1165.25,1165.25,3,0
10/26/1998,06:16,1165.50,1165.50,1165.50,1165.50,2,0
10/26/1998,06:17,1165.50,1165.50,1165.50,1165.50,4,0
10/26/1998,06:18,1165.50,1165.50,1165.50,1165.50,1,0
10/26/1998,06:19,1165.00,1165.50,1165.00,1165.50,6,0
10/26/1998,06:20,1165.50,1165.50,1165.50,1165.50,3,0
10/26/1998,06:21,1165.50,1165.50,1165.50,1165.50,2,0
10/26/1998,06:23,1166.00,1166.00,1165.50,1166.00,8,0
10/26/1998,06:24,1165.50,1165.50,1165.50,1165.50,2,0
10/26/1998,06:25,1165.25,1165.50,1165.00,1165.00,5,0
10/26/1998,06:26,1165.00,1165.00,1164.75,1165.00,3,0
10/26/1998,06:27,1165.25,1165.75,1164.75,1165.25,8,0
10/26/1998,06:29,1165.50,1165.50,1165.50,1165.50,2,0
10/26/1998,06:30,1165.50,1165.50,1165.50,1165.50,1,0
10/26/1998,06:31,1165.50,1165.50,1165.25,1165.25,2,0
10/26/1998,06:32,1165.25,1165.50,1165.25,1165.25,5,0
10/26/1998,06:33,1165.00,1165.75,1165.00,1165.50,4,0
10/26/1998,06:34,1165.50,1165.50,1165.50,1165.50,1,0
10/26/1998,06:35,1165.50,1165.50,1165.50,1165.50,2,0
10/26/1998,06:36,1165.75,1165.75,1165.50,1165.50,3,0
10/26/1998,06:37,1166.00,1166.25,1165.50,1165.50,8,0
10/26/1998,06:38,1165.25,1165.25,1165.00,1165.25,4,0
10/26/1998,06:39,1165.50,1165.75,1165.50,1165.50,4,0
10/26/1998,06:40,1165.50,1165.50,1165.50,1165.50,5,0
10/26/1998,06:41,1165.25,1165.75,1165.25,1165.75,2,0
10/26/1998,06:43,1166.00,1166.50,1166.00,1166.25,5,0
10/26/1998,06:44,1166.00,1166.75,1166.00,1166.75,7,0
10/26/1998,06:45,1166.75,1167.00,1166.75,1166.75,6,0
10/26/1998,06:46,1167.00,1167.00,1167.00,1167.00,1,0
10/26/1998,06:47,1166.75,1166.75,1166.25,1166.50,4,0
10/26/1998,06:48,1166.25,1166.25,1166.00,1166.00,2,0
10/26/1998,06:49,1166.25,1166.25,1166.00,1166.00,2,0
10/26/1998,06:50,1166.50,1166.50,1166.50,1166.50,2,0
10/26/1998,06:51,1166.75,1166.75,1166.75,1166.75,1,0
10/26/1998,06:52,1166.75,1166.75,1166.50,1166.50,4,0
10/26/1998,06:53,1166.75,1167.00,1166.75,1167.00,3,0
10/26/1998,06:54,1166.75,1166.75,1166.50,1166.75,4,0
10/26/1998,06:55,1167.00,1167.25,1167.00,1167.25,3,0
10/26/1998,06:56,1167.25,1167.25,1167.25,1167.25,1,0
10/26/1998,06:57,1167.00,1167.00,1166.50,1166.50,3,0
10/26/1998,06:58,1166.75,1167.00,1166.75,1167.00,5,0
10/26/1998,06:59,1166.75,1166.75,1166.75,1166.75,2,0
10/26/1998,07:00,1166.75,1167.00,1166.50,1166.75,5,0
10/26/1998,07:01,1166.75,1167.00,1166.75,1166.75,3,0
10/26/1998,07:02,1166.75,1166.75,1166.75,1166.75,1,0
10/26/1998,07:03,1167.00,1167.25,1167.00,1167.25,11,0
10/26/1998,07:04,1167.50,1170.00,1167.50,1168.25,27,0
10/26/1998,07:05,1168.25,1169.00,1167.75,1168.50,17,0
10/26/1998,07:06,1168.50,1168.50,1168.00,1168.50,9,0
10/26/1998,07:07,1168.00,1168.50,1167.75,1168.25,11,0
10/26/1998,07:08,1168.00,1168.25,1167.75,1167.75,7,0
10/26/1998,07:09,1167.75,1168.00,1167.75,1168.00,5,0
10/26/1998,07:10,1168.00,1168.25,1167.75,1167.75,5,0
10/26/1998,07:11,1168.00,1168.00,1167.50,1167.50,4,0
10/26/1998,07:12,1167.50,1167.50,1167.25,1167.25,4,0
10/26/1998,07:13,1167.25,1167.50,1167.25,1167.50,2,0
10/26/1998,07:14,1167.25,1168.00,1167.25,1167.25,5,0
10/26/1998,07:15,1167.25,1167.75,1167.25,1167.75,9,0
10/26/1998,07:16,1167.50,1167.75,1167.00,1167.75,10,0
10/26/1998,07:17,1167.25,1167.25,1167.25,1167.25,1,0
10/26/1998,07:18,1167.25,1167.25,1167.25,1167.25,2,0
10/26/1998,07:20,1167.25,1167.25,1167.25,1167.25,2,0
10/26/1998,07:25,1167.00,1167.00,1167.00,1167.00,1,0
10/26/1998,07:26,1167.00,1167.00,1166.50,1166.50,4,0
10/26/1998,07:27,1166.50,1167.25,1166.50,1167.25,5,0
10/26/1998,07:28,1166.25,1166.75,1166.00,1166.00,7,0
10/26/1998,07:29,1165.75,1166.00,1163.00,1164.00,23,0
10/26/1998,07:30,1164.50,1166.25,1164.00,1166.25,25,0
10/26/1998,07:31,1166.50,1167.00,1165.50,1166.00,38,0
10/26/1998,07:32,1166.00,1166.75,1165.50,1166.75,31,0
10/26/1998,07:33,1167.00,1167.75,1167.00,1167.00,36,0
10/26/1998,07:34,1167.50,1167.50,1166.50,1166.75,20,0
10/26/1998,07:35,1166.50,1166.50,1165.25,1165.25,36,0
10/26/1998,07:36,1165.25,1166.00,1165.00,1165.25,36,0
10/26/1998,07:37,1165.25,1165.50,1164.75,1165.00,32,0
10/26/1998,07:38,1165.00,1165.50,1164.75,1165.50,29,0
10/26/1998,07:39,1165.75,1166.50,1165.75,1166.50,20,0
10/26/1998,07:40,1166.25,1166.75,1165.75,1166.25,27,0
10/26/1998,07:41,1166.50,1167.25,1166.50,1166.75,27,0
10/26/1998,07:42,1167.00,1167.50,1166.50,1166.75,24,0
10/26/1998,07:43,1167.00,1167.25,1166.25,1166.50,33,0
10/26/1998,07:44,1166.25,1166.25,1165.25,1165.25,29,0
10/26/1998,07:45,1165.75,1166.25,1165.50,1165.75,27,0
10/26/1998,07:46,1166.00,1166.25,1165.25,1165.25,28,0
10/26/1998,07:47,1165.50,1165.50,1164.75,1164.75,28,0
10/26/1998,07:48,1164.75,1165.25,1164.50,1165.25,36,0
10/26/1998,07:49,1165.00,1165.25,1164.00,1164.25,28,0
10/26/1998,07:50,1164.25,1164.25,1163.75,1164.25,31,0
10/26/1998,07:51,1164.25,1164.50,1163.75,1163.75,32,0
10/26/1998,07:52,1164.25,1164.50,1163.50,1164.00,29,0
10/26/1998,07:53,1164.25,1164.50,1163.50,1163.75,43,0
10/26/1998,07:54,1163.75,1164.00,1162.25,1162.50,47,0
10/26/1998,07:55,1162.50,1163.00,1162.25,1163.00,34,0
10/26/1998,07:56,1163.00,1163.25,1162.50,1163.00,44,0
10/26/1998,07:57,1163.00,1164.75,1163.00,1164.75,39,0
10/26/1998,07:58,1164.75,1164.75,1163.75,1164.25,37,0
10/26/1998,07:59,1164.00,1165.00,1164.00,1165.00,20,0
10/26/1998,08:00,1165.00,1165.50,1164.50,1164.75,37,0
10/26/1998,08:01,1165.00,1165.00,1164.00,1164.25,18,0
10/26/1998,08:02,1164.00,1165.00,1164.00,1164.75,29,0
10/26/1998,08:03,1165.00,1165.25,1164.50,1164.50,26,0
10/26/1998,08:04,1164.50,1164.75,1163.50,1164.00,24,0
10/26/1998,08:05,1163.75,1164.25,1163.75,1164.00,19,0
10/26/1998,08:06,1163.75,1164.00,1163.50,1163.75,38,0
10/26/1998,08:07,1163.50,1163.75,1163.25,1163.50,20,0
10/26/1998,08:08,1163.50,1163.50,1162.75,1162.75,33,0
10/26/1998,08:09,1162.75,1163.50,1162.75,1163.50,28,0
10/26/1998,08:10,1163.50,1164.25,1163.50,1163.75,20,0
10/26/1998,08:11,1163.75,1164.00,1163.00,1164.00,39,0
10/26/1998,08:12,1164.25,1164.50,1163.25,1164.25,24,0
10/26/1998,08:13,1164.25,1164.50,1164.00,1164.50,13,0
10/26/1998,08:14,1164.25,1164.25,1163.00,1163.25,31,0
10/26/1998,08:15,1163.25,1163.50,1162.75,1162.75,28,0
10/26/1998,08:16,1162.50,1162.75,1161.75,1161.75,61,0
10/26/1998,08:17,1161.75,1162.00,1161.00,1161.00,53,0
10/26/1998,08:18,1161.25,1162.00,1161.00,1161.75,39,0
10/26/1998,08:19,1161.50,1162.00,1161.00,1161.25,38,0
10/26/1998,08:20,1161.25,1161.25,1160.50,1160.75,30,0
10/26/1998,08:21,1161.25,1161.75,1160.75,1161.00,36,0
10/26/1998,08:22,1161.00,1161.50,1161.00,1161.25,28,0
10/26/1998,08:23,1161.50,1162.25,1161.50,1162.25,22,0
10/26/1998,08:24,1162.25,1163.00,1162.00,1162.75,30,0
10/26/1998,08:25,1163.00,1163.25,1162.00,1162.50,33,0
10/26/1998,08:26,1162.50,1162.50,1161.75,1161.75,24,0
10/26/1998,08:27,1161.75,1162.50,1161.50,1162.50,21,0
10/26/1998,08:28,1162.25,1162.75,1162.00,1162.75,29,0
10/26/1998,08:29,1162.75,1162.75,1161.75,1161.75,15,0
10/26/1998,08:30,1162.00,1162.25,1161.75,1162.00,15,0
10/26/1998,08:31,1162.25,1163.50,1162.25,1163.25,22,0
10/26/1998,08:32,1163.00,1163.50,1162.75,1162.75,26,0
10/26/1998,08:33,1162.75,1163.25,1162.50,1163.25,27,0
10/26/1998,08:34,1163.00,1163.75,1163.00,1163.75,23,0
10/26/1998,08:35,1163.75,1164.25,1163.50,1163.75,27,0
10/26/1998,08:36,1164.00,1164.25,1163.25,1163.25,23,0
10/26/1998,08:37,1163.50,1163.50,1162.25,1162.75,37,0
10/26/1998,08:38,1162.75,1163.00,1162.50,1162.75,13,0
10/26/1998,08:39,1163.00,1163.00,1162.25,1162.50,14,0
10/26/1998,08:40,1162.25,1163.00,1162.00,1162.25,18,0
10/26/1998,08:41,1162.25,1162.25,1161.50,1161.75,24,0
10/26/1998,08:42,1161.75,1162.00,1161.25,1161.75,24,0
10/26/1998,08:43,1162.00,1162.25,1161.75,1161.75,26,0
10/26/1998,08:44,1162.00,1162.50,1161.75,1161.75,28,0
10/26/1998,08:45,1162.00,1162.50,1161.75,1161.75,16,0
10/26/1998,08:46,1161.50,1162.00,1161.00,1161.25,23,0
10/26/1998,08:47,1161.25,1161.50,1160.50,1160.50,25,0
10/26/1998,08:48,1160.50,1161.75,1160.50,1161.50,35,0
10/26/1998,08:49,1161.75,1162.25,1161.50,1162.25,16,0
10/26/1998,08:50,1162.25,1162.75,1162.00,1162.50,11,0
10/26/1998,08:51,1162.50,1162.50,1162.00,1162.25,16,0
10/26/1998,08:52,1162.50,1162.50,1161.50,1162.00,15,0
10/26/1998,08:53,1162.00,1162.25,1162.00,1162.00,12,0
10/26/1998,08:54,1162.25,1162.25,1162.00,1162.25,9,0
10/26/1998,08:55,1162.00,1162.25,1161.50,1162.25,8,0
10/26/1998,08:56,1162.50,1162.50,1161.75,1162.00,7,0
10/26/1998,08:57,1162.00,1162.50,1162.00,1162.50,5,0
10/26/1998,08:58,1162.25,1162.50,1162.00,1162.50,14,0
10/26/1998,08:59,1162.50,1163.00,1162.50,1162.75,20,0
10/26/1998,09:00,1163.00,1163.25,1162.75,1163.00,19,0
10/26/1998,09:01,1163.25,1163.50,1162.75,1163.00,17,0
10/26/1998,09:02,1163.00,1163.00,1162.25,1162.50,8,0
10/26/1998,09:03,1162.75,1163.25,1162.50,1163.25,27,0
10/26/1998,09:04,1163.25,1163.75,1163.00,1163.75,31,0
10/26/1998,09:05,1163.75,1163.75,1163.25,1163.75,32,0
10/26/1998,09:06,1163.75,1164.25,1163.00,1163.50,37,0
10/26/1998,09:07,1163.50,1163.75,1163.00,1163.50,23,0
10/26/1998,09:08,1163.75,1164.25,1163.75,1164.00,21,0
10/26/1998,09:09,1164.00,1164.50,1164.00,1164.50,13,0
10/26/1998,09:10,1164.25,1164.75,1164.25,1164.75,15,0
10/26/1998,09:11,1164.50,1165.00,1164.25,1164.75,20,0
10/26/1998,09:12,1164.75,1165.25,1164.75,1165.00,26,0
10/26/1998,09:13,1164.75,1166.25,1164.75,1165.75,43,0
10/26/1998,09:14,1165.75,1166.50,1165.75,1166.00,38,0
10/26/1998,09:15,1166.25,1166.50,1165.50,1166.00,38,0
10/26/1998,09:16,1165.75,1166.00,1165.25,1165.50,27,0
10/26/1998,09:17,1165.25,1165.50,1165.00,1165.50,27,0
10/26/1998,09:18,1165.50,1166.00,1165.25,1165.75,22,0
10/26/1998,09:19,1166.00,1166.50,1165.50,1166.00,23,0
10/26/1998,09:20,1166.25,1166.50,1165.75,1166.00,22,0
10/26/1998,09:21,1166.00,1166.50,1165.25,1165.25,36,0
10/26/1998,09:22,1165.25,1165.50,1165.00,1165.00,17,0
10/26/1998,09:23,1165.00,1165.25,1164.50,1164.75,26,0
10/26/1998,09:24,1164.50,1164.75,1164.25,1164.25,24,0
10/26/1998,09:25,1164.50,1164.50,1164.00,1164.25,34,0
10/26/1998,09:26,1164.50,1164.50,1164.00,1164.50,13,0
10/26/1998,09:27,1164.50,1165.00,1164.50,1164.50,18,0
10/26/1998,09:28,1164.75,1164.75,1164.25,1164.50,16,0
10/26/1998,09:29,1164.75,1165.50,1164.75,1165.25,23,0
10/26/1998,09:30,1165.25,1166.00,1165.25,1165.50,24,0
10/26/1998,09:31,1165.25,1165.50,1165.00,1165.50,19,0
10/26/1998,09:32,1165.25,1166.50,1165.25,1166.00,27,0
10/26/1998,09:33,1166.25,1167.00,1166.25,1167.00,27,0
10/26/1998,09:34,1167.00,1167.50,1166.50,1167.25,34,0
10/26/1998,09:35,1167.50,1168.25,1167.25,1168.00,57,0
10/26/1998,09:36,1167.75,1170.00,1167.50,1169.50,56,0
10/26/1998,09:37,1169.50,1170.50,1169.50,1169.75,61,0
10/26/1998,09:38,1169.50,1171.00,1169.25,1170.00,57,0
10/26/1998,09:39,1170.25,1170.50,1169.25,1169.75,39,0
10/26/1998,09:40,1169.50,1169.50,1168.75,1168.75,22,0
10/26/1998,09:41,1168.75,1169.50,1168.50,1169.00,25,0
10/26/1998,09:42,1169.50,1170.00,1169.00,1170.00,34,0
10/26/1998,09:43,1170.00,1170.00,1169.00,1169.75,20,0
10/26/1998,09:44,1170.00,1170.75,1169.50,1169.75,30,0
10/26/1998,09:45,1170.00,1170.75,1170.00,1170.50,20,0
10/26/1998,09:46,1170.50,1171.00,1170.25,1170.50,30,0
10/26/1998,09:47,1170.50,1171.00,1170.00,1170.00,26,0
10/26/1998,09:48,1170.25,1171.00,1170.00,1170.50,21,0
10/26/1998,09:49,1170.75,1171.50,1170.75,1171.00,39,0
10/26/1998,09:50,1171.50,1172.50,1171.25,1172.25,49,0
10/26/1998,09:51,1172.25,1172.75,1171.75,1172.00,58,0
10/26/1998,09:52,1172.00,1172.25,1171.00,1171.00,38,0
10/26/1998,09:53,1171.00,1171.25,1170.50,1171.25,26,0
10/26/1998,09:54,1171.00,1171.00,1170.50,1170.75,18,0
10/26/1998,09:55,1170.75,1171.00,1170.25,1171.00,21,0
10/26/1998,09:56,1170.75,1171.25,1170.25,1171.25,22,0
10/26/1998,09:57,1171.50,1171.50,1171.00,1171.00,25,0
10/26/1998,09:58,1171.25,1171.50,1171.00,1171.25,16,0
10/26/1998,09:59,1171.25,1171.50,1171.00,1171.25,22,0
10/26/1998,10:00,1171.25,1171.50,1171.00,1171.00,18,0
10/26/1998,10:01,1170.75,1171.25,1170.75,1170.75,14,0
10/26/1998,10:02,1170.50,1171.25,1170.50,1171.25,18,0
10/26/1998,10:03,1171.25,1171.25,1170.75,1171.00,14,0
10/26/1998,10:04,1171.00,1171.25,1170.75,1171.25,11,0
10/26/1998,10:05,1171.00,1171.25,1170.75,1171.00,10,0
10/26/1998,10:06,1171.00,1171.50,1170.75,1171.50,18,0
10/26/1998,10:07,1171.50,1172.75,1171.50,1172.75,38,0
10/26/1998,10:08,1172.50,1173.50,1172.25,1173.50,47,0
10/26/1998,10:09,1173.50,1174.50,1173.00,1173.75,60,0
10/26/1998,10:10,1173.75,1174.25,1173.50,1173.75,39,0
10/26/1998,10:11,1174.00,1174.25,1173.50,1173.75,28,0
10/26/1998,10:12,1173.50,1174.00,1173.00,1173.50,23,0
10/26/1998,10:13,1173.75,1173.75,1173.00,1173.00,13,0
10/26/1998,10:14,1173.00,1173.00,1172.50,1172.75,12,0
10/26/1998,10:15,1173.00,1173.00,1172.25,1172.50,14,0
10/26/1998,10:16,1172.75,1173.00,1172.50,1173.00,13,0
10/26/1998,10:17,1173.00,1173.75,1173.00,1173.75,13,0
10/26/1998,10:18,1173.50,1174.00,1173.50,1173.75,16,0
10/26/1998,10:19,1173.50,1173.50,1172.75,1173.00,17,0
10/26/1998,10:20,1173.00,1173.00,1172.50,1173.00,17,0
10/26/1998,10:21,1172.75,1172.75,1172.25,1172.25,15,0
10/26/1998,10:22,1172.00,1172.50,1172.00,1172.25,21,0
10/26/1998,10:23,1172.25,1172.50,1172.00,1172.50,15,0
10/26/1998,10:24,1172.25,1172.50,1172.00,1172.50,7,0
10/26/1998,10:25,1172.50,1173.25,1172.50,1173.25,12,0
10/26/1998,10:26,1173.25,1173.25,1172.75,1173.25,8,0
10/26/1998,10:27,1173.25,1173.25,1172.75,1172.75,7,0
10/26/1998,10:28,1172.75,1172.75,1172.25,1172.25,9,0
10/26/1998,10:29,1172.25,1173.00,1172.25,1172.50,10,0
10/26/1998,10:30,1172.25,1172.75,1172.00,1172.75,12,0
10/26/1998,10:31,1172.75,1173.00,1172.50,1172.75,13,0
10/26/1998,10:32,1172.75,1172.75,1172.00,1172.00,13,0
10/26/1998,10:33,1171.75,1172.50,1171.50,1172.50,20,0
10/26/1998,10:34,1172.75,1172.75,1172.00,1172.00,10,0
10/26/1998,10:35,1172.25,1172.75,1172.25,1172.75,9,0
10/26/1998,10:36,1172.50,1173.00,1172.50,1173.00,11,0
10/26/1998,10:37,1173.25,1173.50,1172.75,1173.25,18,0
10/26/1998,10:38,1173.25,1173.75,1173.00,1173.75,10,0
10/26/1998,10:39,1173.50,1174.00,1173.00,1173.25,13,0
10/26/1998,10:40,1173.25,1173.25,1173.25,1173.25,3,0
10/26/1998,10:41,1173.50,1173.75,1172.50,1172.50,16,0
10/26/1998,10:42,1172.50,1172.75,1172.50,1172.50,10,0
10/26/1998,10:43,1172.75,1173.00,1172.00,1172.00,11,0
10/26/1998,10:44,1172.25,1172.25,1171.25,1171.50,18,0
10/26/1998,10:45,1171.75,1171.75,1171.25,1171.50,12,0
10/26/1998,10:46,1171.75,1171.75,1171.50,1171.50,8,0
10/26/1998,10:47,1171.50,1172.00,1171.25,1172.00,16,0
10/26/1998,10:48,1172.25,1172.50,1171.75,1172.25,17,0
10/26/1998,10:49,1172.25,1172.75,1172.25,1172.75,10,0
10/26/1998,10:50,1172.75,1173.00,1172.50,1172.75,10,0
10/26/1998,10:51,1172.75,1173.00,1172.75,1172.75,5,0
10/26/1998,10:52,1173.00,1173.00,1172.50,1172.50,6,0
10/26/1998,10:53,1172.75,1172.75,1172.50,1172.50,4,0
10/26/1998,10:54,1172.50,1172.75,1172.50,1172.75,5,0
10/26/1998,10:55,1172.50,1172.75,1172.50,1172.50,6,0
10/26/1998,10:56,1172.75,1173.00,1172.25,1172.75,9,0
10/26/1998,10:57,1172.75,1172.75,1172.50,1172.50,2,0
10/26/1998,10:58,1172.50,1172.50,1172.50,1172.50,2,0
10/26/1998,10:59,1172.50,1173.00,1172.50,1172.50,6,0
10/26/1998,11:00,1172.25,1172.25,1171.50,1171.75,15,0
10/26/1998,11:01,1171.50,1171.50,1171.00,1171.00,18,0
10/26/1998,11:02,1171.25,1171.75,1171.00,1171.75,11,0
10/26/1998,11:03,1171.50,1171.75,1171.50,1171.75,6,0
10/26/1998,11:04,1171.75,1171.75,1171.50,1171.75,3,0
10/26/1998,11:05,1171.50,1171.75,1171.50,1171.75,6,0
10/26/1998,11:06,1171.75,1172.50,1171.75,1172.50,11,0
10/26/1998,11:07,1172.50,1172.75,1172.00,1172.75,7,0
10/26/1998,11:08,1172.75,1173.50,1172.75,1173.50,12,0
10/26/1998,11:09,1173.50,1173.50,1173.00,1173.00,19,0
10/26/1998,11:10,1173.00,1173.75,1173.00,1173.50,10,0
10/26/1998,11:11,1173.50,1173.75,1172.75,1173.00,16,0
10/26/1998,11:12,1173.00,1173.25,1172.75,1173.00,19,0
10/26/1998,11:13,1173.25,1173.25,1172.75,1173.00,12,0
10/26/1998,11:14,1173.25,1173.25,1172.75,1173.00,5,0
10/26/1998,11:15,1173.25,1173.50,1173.00,1173.25,9,0
10/26/1998,11:16,1173.00,1173.25,1172.50,1172.75,14,0
10/26/1998,11:17,1172.75,1173.00,1172.75,1173.00,7,0
10/26/1998,11:18,1172.75,1173.00,1172.50,1172.50,11,0
10/26/1998,11:19,1172.50,1173.50,1172.50,1173.50,6,0
10/26/1998,11:20,1173.50,1174.50,1173.50,1174.25,22,0
10/26/1998,11:21,1174.00,1174.50,1173.25,1174.00,28,0
10/26/1998,11:22,1173.75,1174.00,1173.50,1174.00,14,0
10/26/1998,11:23,1174.00,1174.25,1173.50,1174.00,17,0
10/26/1998,11:24,1174.00,1174.25,1173.50,1174.25,12,0
10/26/1998,11:25,1174.25,1174.25,1173.25,1173.50,17,0
10/26/1998,12:16,1172.75,1174.25,1172.25,1172.50,24,0
10/26/1998,12:17,1172.25,1173.00,1172.00,1173.00,20,0
10/26/1998,12:18,1172.75,1173.50,1171.50,1172.00,63,0
10/26/1998,12:19,1172.00,1172.50,1172.00,1172.25,37,0
10/26/1998,12:20,1172.00,1172.50,1171.50,1172.25,15,0
10/26/1998,12:21,1172.25,1172.50,1171.75,1172.50,21,0
10/26/1998,12:22,1172.50,1172.75,1172.00,1172.75,19,0
10/26/1998,12:23,1172.75,1173.00,1172.00,1173.00,17,0
10/26/1998,12:24,1172.75,1173.25,1172.50,1173.25,13,0
10/26/1998,12:25,1173.25,1174.00,1173.00,1174.00,16,0
10/26/1998,12:26,1174.00,1175.00,1173.75,1174.75,32,0
10/26/1998,12:27,1174.75,1175.25,1174.25,1175.00,29,0
10/26/1998,12:28,1175.00,1176.00,1174.75,1175.75,45,0
10/26/1998,12:29,1175.50,1176.25,1175.25,1176.00,50,0
10/26/1998,12:30,1176.00,1176.50,1175.75,1176.50,20,0
10/26/1998,12:31,1176.25,1177.00,1175.75,1175.75,41,0
10/26/1998,12:32,1176.00,1176.75,1175.50,1176.25,40,0
10/26/1998,12:33,1176.25,1176.50,1175.50,1176.00,34,0
10/26/1998,12:34,1176.00,1176.50,1175.75,1175.75,27,0
10/26/1998,12:35,1176.00,1176.00,1175.00,1175.50,20,0
10/26/1998,12:36,1175.00,1175.50,1174.75,1174.75,26,0
10/26/1998,12:37,1175.00,1175.25,1174.75,1175.00,14,0
10/26/1998,12:38,1174.75,1175.25,1174.25,1174.50,22,0
10/26/1998,12:39,1174.50,1175.00,1174.25,1174.75,21,0
10/26/1998,12:40,1175.00,1175.00,1174.50,1174.50,18,0
10/26/1998,12:41,1174.25,1174.25,1173.50,1173.50,26,0
10/26/1998,12:42,1173.50,1173.75,1172.25,1172.25,38,0
10/26/1998,12:43,1172.25,1173.00,1172.00,1172.50,37,0
10/26/1998,12:44,1172.50,1172.50,1172.00,1172.00,42,0
10/26/1998,12:45,1172.25,1173.50,1172.00,1173.25,29,0
10/26/1998,12:46,1173.25,1173.50,1172.75,1173.00,16,0
10/26/1998,12:47,1173.00,1173.25,1172.25,1172.25,27,0
10/26/1998,12:48,1172.25,1173.00,1172.25,1173.00,19,0
10/26/1998,12:49,1173.00,1173.25,1172.50,1173.25,17,0
10/26/1998,12:50,1173.00,1173.00,1172.50,1172.75,11,0
10/26/1998,12:51,1172.75,1172.75,1172.25,1172.25,8,0
10/26/1998,12:52,1172.25,1172.25,1171.50,1172.00,30,0
10/26/1998,12:53,1171.75,1172.00,1170.50,1172.00,46,0
10/26/1998,12:54,1172.00,1172.00,1170.75,1171.00,45,0
10/26/1998,12:55,1171.00,1171.25,1169.75,1169.75,27,0
10/26/1998,12:56,1169.75,1170.50,1169.50,1170.00,36,0
10/26/1998,12:57,1169.75,1170.25,1169.75,1170.25,24,0
10/26/1998,12:58,1170.25,1170.50,1169.50,1169.50,29,0
10/26/1998,12:59,1170.00,1170.75,1169.75,1170.75,23,0
10/26/1998,13:00,1171.00,1171.00,1170.25,1170.75,18,0
10/26/1998,13:01,1170.75,1171.00,1170.50,1171.00,16,0
10/26/1998,13:02,1170.50,1171.25,1170.50,1171.00,15,0
10/26/1998,13:03,1171.00,1172.25,1170.75,1171.75,19,0
10/26/1998,13:04,1172.00,1172.50,1171.50,1172.00,18,0
10/26/1998,13:05,1172.00,1172.00,1171.75,1172.00,11,0
10/26/1998,13:06,1172.00,1172.00,1170.75,1171.00,17,0
10/26/1998,13:07,1170.75,1170.75,1169.25,1169.25,26,0
10/26/1998,13:08,1169.50,1169.50,1167.25,1167.25,43,0
10/26/1998,13:09,1167.25,1168.50,1167.25,1168.50,31,0
10/26/1998,13:10,1168.25,1168.75,1167.00,1167.50,45,0
10/26/1998,13:11,1167.50,1167.50,1163.50,1164.50,69,0
10/26/1998,13:12,1164.75,1165.50,1164.50,1165.00,46,0
10/26/1998,13:13,1165.00,1165.75,1164.75,1165.50,39,0
10/26/1998,13:14,1165.50,1166.00,1165.25,1166.00,32,0
10/26/1998,13:15,1166.00,1166.75,1166.00,1166.50,35,0
10/26/1998,13:16,1166.75,1166.75,1166.25,1166.50,23,0
10/26/1998,13:17,1166.75,1166.75,1165.00,1166.25,44,0
10/26/1998,13:18,1165.75,1166.00,1165.00,1165.00,35,0
10/26/1998,13:19,1165.25,1166.00,1165.00,1165.50,42,0
10/26/1998,13:20,1165.00,1166.00,1164.75,1166.00,23,0
10/26/1998,13:21,1166.00,1166.25,1165.75,1166.25,13,0
10/26/1998,13:22,1166.00,1167.75,1166.00,1167.00,23,0
10/26/1998,13:23,1167.25,1167.25,1166.50,1167.00,26,0
10/26/1998,13:24,1167.00,1168.00,1167.00,1167.75,18,0
10/26/1998,13:25,1168.00,1168.00,1167.50,1167.75,17,0
10/26/1998,13:26,1167.50,1167.50,1166.25,1166.75,33,0
10/26/1998,13:27,1166.75,1168.00,1166.50,1167.50,32,0
10/26/1998,13:28,1167.25,1169.00,1166.75,1169.00,31,0
10/26/1998,13:29,1169.00,1169.00,1168.25,1168.25,25,0
10/26/1998,13:30,1168.25,1169.25,1168.00,1168.50,28,0
10/26/1998,13:31,1169.00,1169.00,1167.00,1167.25,23,0
10/26/1998,13:32,1167.50,1168.25,1167.25,1167.25,18,0
10/26/1998,13:33,1167.50,1168.75,1167.50,1167.75,36,0
10/26/1998,13:34,1167.75,1168.00,1167.00,1167.25,21,0
10/26/1998,13:35,1167.50,1168.50,1167.25,1167.25,20,0
10/26/1998,13:36,1167.50,1168.50,1167.50,1168.00,10,0
10/26/1998,13:37,1168.00,1168.25,1167.25,1168.00,18,0
10/26/1998,13:38,1168.75,1168.75,1167.50,1168.00,17,0
10/26/1998,13:39,1167.75,1168.00,1167.75,1167.75,15,0
10/26/1998,13:40,1167.50,1167.50,1165.50,1166.25,30,0
10/26/1998,13:41,1166.25,1167.00,1165.25,1166.00,26,0
10/26/1998,13:42,1166.00,1166.50,1165.00,1165.25,17,0
10/26/1998,13:43,1165.50,1166.00,1165.00,1165.50,23,0
10/26/1998,13:44,1166.00,1166.25,1165.50,1166.00,22,0
10/26/1998,13:45,1166.00,1166.50,1166.00,1166.50,11,0
10/26/1998,13:46,1166.25,1167.50,1165.75,1167.50,17,0
10/26/1998,13:47,1167.00,1167.50,1166.00,1166.00,17,0
10/26/1998,13:48,1166.00,1166.50,1165.75,1165.75,9,0
10/26/1998,13:49,1165.75,1166.00,1164.50,1164.50,19,0
10/26/1998,13:50,1164.25,1165.50,1163.50,1164.50,30,0
10/26/1998,13:51,1164.25,1164.75,1164.25,1164.25,21,0
10/26/1998,13:52,1164.50,1164.75,1164.25,1164.75,18,0
10/26/1998,13:53,1164.75,1165.00,1164.00,1164.50,20,0
10/26/1998,13:54,1164.75,1165.75,1164.75,1165.50,28,0
10/26/1998,13:55,1165.50,1166.50,1165.25,1166.25,26,0
10/26/1998,13:56,1166.25,1166.50,1165.75,1166.25,10,0
10/26/1998,13:57,1166.00,1166.50,1165.75,1166.25,20,0
10/26/1998,13:58,1166.00,1166.75,1165.50,1166.25,20,0
10/26/1998,13:59,1166.50,1166.75,1166.00,1166.25,20,0
10/26/1998,14:00,1166.25,1167.00,1166.25,1166.25,20,0
10/26/1998,14:01,1166.00,1166.50,1166.00,1166.25,16,0
10/26/1998,14:02,1166.25,1166.50,1166.00,1166.00,9,0
10/26/1998,14:03,1166.00,1166.00,1165.75,1165.75,11,0
10/26/1998,14:04,1165.50,1166.00,1165.00,1165.50,21,0
10/26/1998,14:05,1165.50,1166.00,1165.50,1165.50,9,0
10/26/1998,14:06,1165.75,1166.00,1165.75,1166.00,10,0
10/26/1998,14:07,1166.00,1166.00,1165.75,1166.00,10,0
10/26/1998,14:08,1165.75,1165.75,1165.00,1165.75,13,0
10/26/1998,14:09,1165.75,1166.00,1165.50,1165.50,9,0
10/26/1998,14:10,1165.75,1166.00,1165.50,1165.75,12,0
10/26/1998,14:11,1165.50,1166.00,1165.50,1166.00,12,0
10/26/1998,14:12,1166.00,1166.00,1165.50,1165.75,20,0
10/26/1998,14:13,1166.00,1166.00,1165.50,1165.75,17,0
10/26/1998,14:14,1166.00,1167.50,1165.75,1166.50,26,0
10/26/1998,14:15,1166.50,1167.75,1166.50,1167.50,32,0
10/26/1998,23:04,1168.75,1168.75,1168.75,1168.75,1,0
10/26/1998,23:16,1168.75,1168.75,1168.75,1168.75,1,0
10/26/1998,23:17,1169.00,1169.00,1169.00,1169.00,1,0
10/26/1998,23:22,1169.00,1169.00,1169.00,1169.00,2,0
10/26/1998,23:27,1169.50,1169.75,1169.50,1169.50,3,0
10/26/1998,23:28,1169.25,1169.25,1169.25,1169.25,1,0
10/27/1998,00:15,1169.00,1169.50,1169.00,1169.50,2,0
10/27/1998,00:28,1169.75,1170.00,1169.75,1170.00,3,0
10/27/1998,00:30,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,00:32,1169.25,1169.25,1169.25,1169.25,1,0
10/27/1998,00:34,1169.50,1169.75,1169.50,1169.75,2,0
10/27/1998,00:40,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,00:42,1170.50,1170.50,1170.50,1170.50,1,0
10/27/1998,00:43,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,00:50,1169.75,1169.75,1169.75,1169.75,1,0
10/27/1998,00:54,1169.25,1169.25,1169.25,1169.25,1,0
10/27/1998,00:58,1169.50,1169.50,1169.50,1169.50,1,0
10/27/1998,01:18,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,01:20,1170.25,1170.25,1170.25,1170.25,2,0
10/27/1998,01:22,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,01:26,1170.25,1170.50,1170.25,1170.25,3,0
10/27/1998,01:28,1170.00,1170.00,1169.25,1169.25,2,0
10/27/1998,01:29,1169.00,1169.00,1169.00,1169.00,1,0
10/27/1998,01:31,1169.25,1169.25,1169.25,1169.25,1,0
10/27/1998,01:37,1169.50,1169.50,1169.50,1169.50,1,0
10/27/1998,01:39,1170.25,1170.25,1170.25,1170.25,1,0
10/27/1998,01:43,1170.50,1170.50,1170.50,1170.50,2,0
10/27/1998,01:46,1169.25,1169.25,1169.25,1169.25,1,0
10/27/1998,01:52,1169.50,1170.00,1169.50,1170.00,2,0
10/27/1998,01:54,1170.25,1170.25,1170.25,1170.25,1,0
10/27/1998,01:55,1170.00,1170.00,1170.00,1170.00,1,0
10/27/1998,01:58,1170.25,1170.25,1170.25,1170.25,1,0
10/27/1998,01:59,1170.50,1170.50,1170.50,1170.50,1,0
10/27/1998,02:00,1170.50,1170.50,1170.50,1170.50,2,0
10/27/1998,02:05,1170.75,1171.00,1170.75,1171.00,2,0
10/27/1998,02:08,1171.00,1171.00,1171.00,1171.00,2,0
10/27/1998,02:09,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,02:12,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,02:13,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,02:17,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,02:21,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,02:25,1171.00,1171.00,1171.00,1171.00,2,0
10/27/1998,02:30,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,02:34,1171.00,1171.00,1170.75,1170.75,2,0
10/27/1998,02:35,1170.75,1170.75,1170.75,1170.75,1,0
10/27/1998,02:41,1170.75,1170.75,1170.75,1170.75,1,0
10/27/1998,02:43,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,02:44,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,02:45,1171.50,1171.50,1171.50,1171.50,3,0
10/27/1998,02:47,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,02:48,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,02:51,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,02:52,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,02:58,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,03:03,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:06,1171.00,1171.00,1171.00,1171.00,2,0
10/27/1998,03:09,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,03:13,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:14,1171.50,1171.50,1171.50,1171.50,2,0
10/27/1998,03:15,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,03:21,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,03:28,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:33,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:36,1171.25,1171.25,1171.25,1171.25,2,0
10/27/1998,03:44,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,03:45,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,03:49,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:53,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,03:54,1171.00,1171.00,1171.00,1171.00,1,0
10/27/1998,03:55,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,04:00,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:02,1171.50,1171.50,1171.50,1171.50,2,0
10/27/1998,04:12,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,04:13,1171.50,1171.75,1171.50,1171.75,2,0
10/27/1998,04:14,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:15,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:26,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,04:27,1171.75,1171.75,1171.75,1171.75,2,0
10/27/1998,04:32,1172.00,1172.00,1172.00,1172.00,3,0
10/27/1998,04:34,1172.00,1172.00,1172.00,1172.00,3,0
10/27/1998,04:35,1172.25,1172.25,1172.25,1172.25,1,0
10/27/1998,04:36,1172.00,1172.00,1172.00,1172.00,1,0
10/27/1998,04:38,1172.25,1172.25,1172.00,1172.00,2,0
10/27/1998,04:39,1171.50,1171.50,1171.25,1171.25,2,0
10/27/1998,04:41,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:45,1171.25,1171.25,1171.00,1171.00,3,0
10/27/1998,04:48,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,04:50,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:56,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,04:57,1171.25,1171.25,1171.00,1171.00,2,0
10/27/1998,04:58,1170.75,1171.25,1170.75,1171.25,2,0
10/27/1998,05:01,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,05:03,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,05:06,1171.50,1171.50,1171.50,1171.50,1,0
10/27/1998,05:07,1171.00,1171.50,1171.00,1171.50,2,0
10/27/1998,05:08,1171.25,1171.25,1171.25,1171.25,1,0
10/27/1998,05:15,1171.75,1171.75,1171.50,1171.50,2,0
10/27/1998,05:22,1172.00,1172.00,1172.00,1172.00,1,0
10/27/1998,05:24,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,05:25,1171.75,1171.75,1171.50,1171.50,2,0
10/27/1998,05:26,1171.75,1171.75,1171.75,1171.75,1,0
10/27/1998,05:28,1172.00,1172.00,1172.00,1172.00,3,0
10/27/1998,05:29,1172.00,1172.00,1172.00,1172.00,3,0
10/27/1998,05:31,1172.00,1172.50,1172.00,1172.50,3,0
10/27/1998,05:35,1172.50,1172.50,1172.25,1172.25,2,0
10/27/1998,05:38,1172.50,1172.75,1172.50,1172.75,2,0
10/27/1998,05:39,1173.00,1173.25,1172.75,1173.00,7,0
10/27/1998,05:41,1173.25,1173.50,1173.25,1173.50,2,0
10/27/1998,05:42,1173.75,1174.00,1173.50,1173.50,7,0
10/27/1998,05:43,1173.25,1173.25,1173.00,1173.00,3,0
10/27/1998,05:45,1173.00,1173.25,1173.00,1173.25,2,0
10/27/1998,05:46,1173.50,1173.50,1173.50,1173.50,2,0
10/27/1998,05:48,1173.50,1173.75,1173.50,1173.75,2,0
10/27/1998,05:49,1174.00,1174.00,1173.75,1173.75,2,0
10/27/1998,05:50,1173.75,1174.75,1173.75,1174.25,6,0
10/27/1998,05:51,1174.25,1174.25,1174.00,1174.00,5,0
10/27/1998,05:52,1174.00,1174.25,1174.00,1174.25,8,0
10/27/1998,05:53,1174.50,1174.50,1174.25,1174.25,2,0
10/27/1998,05:54,1174.25,1174.50,1174.25,1174.50,2,0
10/27/1998,05:55,1174.75,1174.75,1174.75,1174.75,3,0
10/27/1998,05:56,1174.75,1175.00,1174.50,1174.50,3,0
10/27/1998,05:57,1174.75,1175.00,1174.75,1174.75,8,0
10/27/1998,05:58,1174.75,1175.00,1174.75,1175.00,5,0
10/27/1998,05:59,1175.00,1175.00,1174.50,1174.50,5,0
10/27/1998,06:00,1174.75,1175.00,1174.75,1175.00,2,0
10/27/1998,06:01,1175.00,1175.00,1175.00,1175.00,1,0
10/27/1998,06:02,1175.00,1175.25,1174.75,1175.00,5,0
10/27/1998,06:03,1175.00,1175.00,1174.75,1175.00,5,0
10/27/1998,06:04,1175.25,1175.25,1175.25,1175.25,2,0
10/27/1998,06:05,1175.50,1175.50,1175.00,1175.25,4,0
10/27/1998,06:06,1175.50,1175.50,1175.25,1175.25,3,0
10/27/1998,06:07,1175.25,1175.25,1174.75,1175.00,7,0
10/27/1998,06:08,1174.50,1175.00,1174.50,1175.00,3,0
10/27/1998,06:09,1174.75,1175.00,1174.75,1174.75,7,0
10/27/1998,06:10,1174.50,1174.50,1174.25,1174.25,4,0
10/27/1998,06:11,1174.75,1174.75,1174.50,1174.75,3,0
10/27/1998,06:12,1174.75,1175.25,1174.50,1175.25,4,0
10/27/1998,06:13,1175.50,1175.50,1175.25,1175.25,2,0
10/27/1998,06:14,1175.25,1175.25,1175.00,1175.00,5,0
10/27/1998,06:15,1175.00,1175.00,1175.00,1175.00,3,0
10/27/1998,06:16,1174.75,1174.75,1174.25,1174.25,3,0
10/27/1998,06:17,1174.25,1174.25,1174.00,1174.25,3,0
10/27/1998,06:18,1174.50,1174.50,1174.50,1174.50,1,0
10/27/1998,06:19,1174.25,1174.50,1174.25,1174.50,5,0
10/27/1998,06:20,1174.50,1174.50,1174.50,1174.50,1,0
10/27/1998,06:21,1174.75,1174.75,1174.25,1174.50,6,0
10/27/1998,06:22,1174.00,1174.50,1174.00,1174.50,4,0
10/27/1998,06:23,1174.25,1174.25,1174.00,1174.25,7,0
10/27/1998,06:24,1174.25,1174.25,1174.25,1174.25,1,0
10/27/1998,06:25,1174.25,1174.25,1173.75,1174.00,7,0
10/27/1998,06:26,1174.00,1174.00,1174.00,1174.00,1,0
10/27/1998,06:27,1173.75,1174.00,1173.75,1173.75,5,0
10/27/1998,06:28,1174.00,1174.00,1174.00,1174.00,1,0
10/27/1998,06:29,1174.00,1174.00,1173.75,1173.75,6,0
10/27/1998,06:31,1173.75,1173.75,1173.50,1173.50,3,0
10/27/1998,06:32,1173.75,1173.75,1173.75,1173.75,1,0
10/27/1998,06:33,1174.00,1174.00,1173.75,1173.75,3,0
10/27/1998,06:34,1173.50,1173.50,1173.50,1173.50,1,0
10/27/1998,06:35,1173.75,1174.25,1173.75,1174.25,5,0
10/27/1998,06:36,1174.50,1174.75,1174.50,1174.75,3,0
10/27/1998,06:37,1174.75,1174.75,1174.25,1174.25,4,0
10/27/1998,06:38,1174.00,1174.50,1174.00,1174.50,4,0
10/27/1998,06:39,1174.25,1174.75,1174.25,1174.50,4,0
10/27/1998,06:40,1174.75,1175.00,1174.50,1175.00,4,0
10/27/1998,06:41,1175.00,1175.25,1175.00,1175.25,5,0
10/27/1998,06:42,1175.00,1175.25,1175.00,1175.00,3,0
10/27/1998,06:43,1174.50,1174.75,1174.50,1174.75,3,0
10/27/1998,06:44,1174.50,1174.50,1174.50,1174.50,1,0
10/27/1998,06:45,1174.50,1174.50,1174.50,1174.50,1,0
10/27/1998,06:46,1174.50,1174.50,1174.50,1174.50,1,0
10/27/1998,06:47,1174.50,1175.00,1174.50,1175.00,2,0
10/27/1998,06:48,1174.75,1175.00,1174.75,1175.00,2,0
10/27/1998,06:49,1175.00,1175.00,1174.75,1174.75,3,0
10/27/1998,06:50,1175.00,1175.25,1175.00,1175.25,2,0
10/27/1998,06:51,1175.50,1175.50,1175.50,1175.50,4,0
10/27/1998,06:52,1175.50,1175.50,1175.25,1175.25,2,0
10/27/1998,06:53,1175.50,1175.50,1175.25,1175.25,2,0
10/27/1998,06:55,1175.50,1175.50,1175.00,1175.00,4,0
10/27/1998,06:56,1175.25,1175.50,1175.00,1175.25,7,0
10/27/1998,06:57,1175.00,1175.00,1174.50,1174.50,5,0
10/27/1998,06:58,1174.75,1174.75,1174.25,1174.50,5,0
10/27/1998,06:59,1174.50,1174.75,1174.50,1174.75,3,0
10/27/1998,07:00,1174.25,1174.25,1174.25,1174.25,3,0
10/27/1998,07:01,1174.00,1174.00,1174.00,1174.00,3,0
10/27/1998,07:02,1174.25,1174.50,1174.25,1174.50,3,0
10/27/1998,07:03,1174.25,1174.50,1173.75,1174.50,11,0
10/27/1998,07:05,1174.50,1174.75,1174.50,1174.50,3,0
10/27/1998,07:06,1174.50,1174.75,1174.50,1174.75,2,0
10/27/1998,07:07,1174.50,1174.50,1174.25,1174.25,2,0
10/27/1998,07:08,1174.50,1174.50,1174.50,1174.50,2,0
10/27/1998,07:09,1174.25,1174.50,1174.25,1174.25,5,0
10/27/1998,07:10,1174.50,1174.50,1174.00,1174.00,5,0
10/27/1998,07:11,1174.25,1174.50,1174.25,1174.25,3,0
10/27/1998,07:12,1174.50,1174.75,1174.50,1174.75,3,0
10/27/1998,07:13,1175.00,1175.25,1174.50,1175.00,8,0
10/27/1998,07:14,1175.25,1175.25,1175.25,1175.25,2,0
10/27/1998,07:15,1175.50,1175.75,1174.75,1175.25,7,0
10/27/1998,07:16,1175.00,1175.00,1175.00,1175.00,1,0
10/27/1998,07:17,1174.75,1174.75,1174.50,1174.50,3,0
10/27/1998,07:18,1174.75,1175.00,1174.75,1175.00,3,0
10/27/1998,07:19,1175.00,1175.00,1175.00,1175.00,1,0
10/27/1998,07:20,1175.00,1175.25,1175.00,1175.00,4,0
10/27/1998,07:21,1174.75,1175.00,1174.75,1175.00,2,0
10/27/1998,07:23,1175.00,1175.00,1175.00,1175.00,2,0
10/27/1998,07:24,1175.00,1175.25,1175.00,1175.25,2,0
10/27/1998,07:25,1175.25,1175.25,1175.25,1175.25,1,0
10/27/1998,07:27,1175.00,1175.25,1174.75,1174.75,3,0
10/27/1998,07:28,1174.75,1175.75,1174.75,1175.75,6,0
10/27/1998,07:29,1175.25,1175.75,1175.00,1175.75,7,0
10/27/1998,07:30,1175.75,1176.00,1174.75,1175.00,14,0
10/27/1998,07:31,1175.00,1175.50,1174.75,1175.50,36,0
10/27/1998,07:32,1175.25,1175.25,1174.50,1174.75,39,0
10/27/1998,07:33,1175.00,1175.25,1174.25,1174.75,34,0
10/27/1998,07:34,1174.75,1176.25,1174.75,1175.75,39,0
10/27/1998,07:35,1175.50,1177.50,1175.50,1177.25,74,0
10/27/1998,07:36,1177.00,1177.00,1176.00,1176.50,51,0
10/27/1998,07:37,1176.50,1177.00,1175.75,1176.00,29,0
10/27/1998,07:38,1175.75,1176.50,1175.75,1175.75,28,0
10/27/1998,07:39,1175.75,1176.00,1175.00,1175.00,31,0
10/27/1998,07:40,1175.25,1176.00,1175.25,1176.00,27,0
10/27/1998,07:41,1175.75,1176.25,1175.75,1176.00,20,0
10/27/1998,07:42,1176.25,1176.25,1175.75,1175.75,22,0
10/27/1998,07:43,1176.00,1176.00,1174.50,1174.75,34,0
10/27/1998,07:44,1174.75,1175.50,1174.50,1175.00,43,0
10/27/1998,07:45,1175.00,1175.25,1174.50,1174.75,27,0
10/27/1998,07:46,1175.00,1175.25,1174.50,1175.00,32,0
10/27/1998,07:47,1175.00,1175.25,1174.50,1174.50,23,0
10/27/1998,07:48,1174.75,1175.00,1174.50,1175.00,24,0
10/27/1998,07:49,1174.50,1175.00,1174.00,1174.00,40,0
10/27/1998,07:50,1174.25,1174.50,1173.50,1174.00,33,0
10/27/1998,07:51,1174.00,1174.75,1173.75,1174.50,41,0
10/27/1998,07:52,1174.75,1176.00,1174.75,1175.50,37,0
10/27/1998,07:53,1175.75,1176.25,1175.50,1176.25,27,0
10/27/1998,07:54,1176.25,1176.50,1175.50,1175.50,27,0
10/27/1998,07:55,1175.75,1175.75,1174.75,1174.75,29,0
10/27/1998,07:56,1174.75,1175.00,1174.25,1174.75,37,0
10/27/1998,07:57,1174.50,1174.50,1173.75,1174.00,28,0
10/27/1998,07:58,1174.00,1174.00,1173.50,1173.75,35,0
10/27/1998,07:59,1173.50,1174.50,1173.50,1174.50,33,0
10/27/1998,08:00,1174.50,1174.75,1174.25,1174.50,22,0
10/27/1998,08:01,1174.50,1175.00,1173.50,1173.75,36,0
10/27/1998,08:02,1173.75,1174.25,1172.50,1172.75,69,0
10/27/1998,08:03,1172.75,1173.50,1172.50,1173.00,44,0
10/27/1998,08:04,1173.00,1173.25,1172.75,1173.25,24,0
10/27/1998,08:05,1173.50,1175.25,1173.50,1175.25,37,0
10/27/1998,08:06,1175.25,1176.25,1174.75,1176.25,67,0
10/27/1998,08:07,1176.25,1176.50,1175.50,1176.00,46,0
10/27/1998,08:08,1176.00,1176.00,1175.25,1175.75,38,0
10/27/1998,08:09,1176.00,1177.75,1176.00,1177.00,81,0
10/27/1998,08:10,1177.00,1179.00,1176.75,1178.00,61,0
10/27/1998,08:11,1178.00,1179.00,1177.75,1178.50,97,0
10/27/1998,08:12,1179.00,1179.00,1177.50,1178.50,57,0
10/27/1998,08:13,1178.25,1178.75,1177.50,1178.00,51,0
10/27/1998,08:14,1178.00,1178.50,1177.50,1177.50,26,0
10/27/1998,08:15,1177.75,1177.75,1176.75,1176.75,46,0
10/27/1998,08:16,1176.75,1177.00,1176.50,1176.50,21,0
10/27/1998,08:17,1176.50,1177.25,1176.50,1177.00,26,0
10/27/1998,08:18,1176.75,1177.75,1176.75,1177.75,23,0
10/27/1998,08:19,1177.75,1178.00,1177.25,1178.00,24,0
10/27/1998,08:20,1178.00,1179.00,1177.50,1178.50,33,0
10/27/1998,08:21,1178.75,1179.50,1178.75,1179.00,60,0
10/27/1998,08:22,1179.00,1179.50,1178.25,1178.25,43,0
10/27/1998,08:23,1178.50,1178.50,1177.25,1177.50,26,0
10/27/1998,08:24,1177.50,1177.75,1177.00,1177.00,33,0
10/27/1998,08:25,1177.00,1178.25,1177.00,1177.75,38,0
10/27/1998,08:26,1177.75,1178.25,1177.25,1178.00,25,0
10/27/1998,08:27,1178.00,1178.00,1176.50,1176.75,28,0
10/27/1998,08:28,1176.50,1176.50,1175.50,1176.50,62,0
10/27/1998,08:29,1176.50,1177.00,1176.25,1176.50,26,0
10/27/1998,08:30,1176.50,1176.50,1176.00,1176.50,21,0
10/27/1998,08:31,1176.25,1177.00,1176.00,1176.50,31,0
10/27/1998,08:32,1176.75,1177.25,1176.00,1176.00,21,0
10/27/1998,08:33,1176.25,1177.00,1176.25,1177.00,18,0
10/27/1998,08:34,1177.25,1177.25,1177.00,1177.25,12,0
10/27/1998,08:35,1177.50,1178.75,1177.50,1178.50,33,0
10/27/1998,08:36,1178.25,1179.75,1178.25,1179.50,47,0
10/27/1998,08:37,1179.50,1180.00,1178.75,1180.00,61,0
10/27/1998,08:38,1180.00,1181.00,1179.75,1180.00,75,0
10/27/1998,08:39,1180.00,1180.75,1179.00,1179.50,41,0
10/27/1998,08:40,1179.25,1179.25,1178.75,1178.75,19,0
10/27/1998,08:41,1179.00,1179.75,1178.50,1178.75,34,0
10/27/1998,08:42,1178.75,1179.00,1178.50,1179.00,26,0
10/27/1998,08:43,1179.25,1179.25,1179.00,1179.25,22,0
10/27/1998,08:44,1179.25,1179.50,1179.00,1179.00,9,0
10/27/1998,08:45,1179.25,1179.25,1178.50,1178.75,16,0
10/27/1998,08:46,1178.75,1179.00,1178.25,1178.25,19,0
10/27/1998,08:47,1178.25,1178.50,1177.50,1178.00,29,0
10/27/1998,08:48,1178.00,1178.00,1177.50,1178.00,14,0
10/27/1998,08:49,1178.00,1178.50,1177.75,1178.00,19,0
10/27/1998,08:50,1178.00,1178.75,1178.00,1178.75,16,0
10/27/1998,08:51,1179.00,1179.00,1178.75,1178.75,11,0
10/27/1998,08:52,1178.75,1178.75,1177.75,1177.75,22,0
10/27/1998,08:53,1177.75,1177.75,1177.50,1177.50,15,0
10/27/1998,08:54,1177.50,1177.50,1176.50,1176.75,21,0
10/27/1998,08:55,1176.75,1176.75,1175.00,1175.50,52,0
10/27/1998,08:56,1175.25,1175.25,1173.75,1175.00,59,0
10/27/1998,08:57,1175.00,1175.50,1174.50,1174.75,36,0
10/27/1998,08:58,1174.75,1175.25,1173.75,1174.00,49,0
10/27/1998,08:59,1174.00,1174.75,1174.00,1174.50,43,0
10/27/1998,09:00,1174.50,1175.75,1174.50,1175.50,24,0
10/27/1998,09:01,1175.50,1175.50,1174.75,1174.75,33,0
10/27/1998,09:02,1174.75,1175.00,1174.00,1174.00,34,0
10/27/1998,09:03,1174.00,1174.25,1173.25,1173.50,59,0
10/27/1998,09:04,1173.50,1173.75,1171.00,1171.75,93,0
10/27/1998,09:05,1172.00,1172.00,1170.50,1171.75,80,0
10/27/1998,09:06,1171.75,1172.50,1171.75,1171.75,43,0
10/27/1998,09:07,1172.00,1172.50,1171.25,1171.50,48,0
10/27/1998,09:08,1171.75,1172.25,1171.50,1172.00,36,0
10/27/1998,09:09,1172.00,1172.25,1171.00,1171.50,53,0
10/27/1998,09:10,1171.25,1172.00,1171.00,1171.50,24,0
10/27/1998,09:11,1171.50,1172.00,1171.50,1171.50,24,0
10/27/1998,09:12,1171.50,1172.50,1171.25,1171.75,28,0
10/27/1998,09:13,1171.75,1173.00,1171.75,1172.75,26,0
10/27/1998,09:14,1173.00,1173.50,1172.75,1173.25,40,0
10/27/1998,09:15,1173.50,1173.50,1172.50,1172.50,30,0
10/27/1998,09:16,1172.75,1172.75,1172.00,1172.00,28,0
10/27/1998,09:17,1172.25,1172.50,1171.00,1171.50,33,0
10/27/1998,09:18,1171.25,1172.00,1170.50,1170.50,37,0
10/27/1998,09:19,1170.50,1171.00,1170.25,1171.00,43,0
10/27/1998,09:20,1170.75,1171.25,1170.75,1171.00,24,0
10/27/1998,09:21,1171.25,1171.75,1171.00,1171.75,26,0
10/27/1998,09:22,1171.75,1172.00,1171.50,1171.50,28,0
10/27/1998,09:23,1172.00,1172.25,1171.25,1171.25,19,0
10/27/1998,09:24,1171.00,1171.75,1170.75,1171.50,25,0
10/27/1998,09:25,1171.50,1172.25,1171.25,1172.25,28,0
10/27/1998,09:26,1172.25,1172.50,1171.75,1172.00,25,0
10/27/1998,09:27,1172.00,1172.50,1172.00,1172.50,26,0
10/27/1998,09:28,1172.25,1173.50,1172.25,1173.00,35,0
10/27/1998,09:29,1173.00,1173.25,1172.75,1173.25,30,0
10/27/1998,09:30,1173.25,1173.25,1172.50,1172.75,20,0
10/27/1998,09:31,1173.00,1173.00,1171.50,1171.75,30,0
10/27/1998,09:32,1171.75,1172.25,1171.25,1171.25,25,0
10/27/1998,09:33,1171.25,1171.50,1171.00,1171.50,27,0
10/27/1998,09:34,1171.50,1172.50,1171.50,1172.25,20,0
10/27/1998,09:35,1172.25,1173.00,1172.25,1173.00,30,0
10/27/1998,09:36,1173.25,1173.50,1173.00,1173.00,28,0
10/27/1998,09:37,1173.25,1173.50,1173.00,1173.00,11,0
10/27/1998,09:38,1173.25,1173.50,1172.75,1172.75,18,0
10/27/1998,09:39,1172.50,1172.75,1172.00,1172.25,16,0
10/27/1998,09:40,1172.00,1172.00,1171.25,1171.75,18,0
10/27/1998,09:41,1171.75,1171.75,1171.00,1171.00,31,0
10/27/1998,09:42,1171.00,1171.25,1170.00,1170.25,42,0
10/27/1998,09:43,1170.25,1170.75,1170.00,1170.50,25,0
10/27/1998,09:44,1170.50,1170.50,1169.00,1169.75,66,0
10/27/1998,09:45,1169.25,1169.50,1168.75,1169.00,44,0
10/27/1998,09:46,1168.75,1169.50,1168.00,1168.00,49,0
10/27/1998,09:47,1168.00,1169.50,1167.50,1168.50,48,0
10/27/1998,09:48,1168.75,1170.00,1168.50,1169.75,36,0
10/27/1998,09:49,1169.75,1170.50,1169.75,1170.00,27,0
10/27/1998,09:50,1170.25,1170.25,1169.50,1170.00,29,0
10/27/1998,09:51,1169.75,1170.00,1169.00,1169.00,22,0
10/27/1998,09:52,1169.00,1169.75,1169.00,1169.00,24,0
10/27/1998,09:53,1169.00,1169.25,1168.25,1169.00,22,0
10/27/1998,09:54,1168.75,1169.25,1167.25,1167.75,42,0
10/27/1998,09:55,1167.50,1168.50,1165.50,1166.75,70,0
10/27/1998,09:56,1167.25,1167.50,1165.00,1165.00,67,0
10/27/1998,09:57,1165.50,1167.25,1165.25,1165.75,70,0
10/27/1998,09:58,1165.75,1166.00,1164.00,1164.25,81,0
10/27/1998,09:59,1164.50,1165.75,1164.25,1164.25,66,0
10/27/1998,10:00,1164.00,1165.00,1163.00,1163.50,96,0
10/27/1998,10:01,1164.25,1165.50,1163.25,1165.50,39,0
10/27/1998,10:02,1165.25,1166.00,1164.75,1165.00,34,0
10/27/1998,10:03,1165.50,1165.75,1164.50,1165.50,42,0
10/27/1998,10:04,1165.00,1165.50,1164.50,1165.00,27,0
10/27/1998,10:05,1164.75,1165.50,1163.25,1165.00,42,0
10/27/1998,10:06,1165.50,1166.00,1164.75,1165.50,37,0
10/27/1998,10:07,1165.50,1166.25,1165.25,1166.25,27,0
10/27/1998,10:08,1166.25,1166.25,1165.50,1166.00,24,0
10/27/1998,10:09,1166.00,1167.00,1166.00,1167.00,30,0
10/27/1998,10:10,1166.75,1167.50,1166.50,1167.00,43,0
10/27/1998,10:11,1166.50,1167.50,1166.50,1166.75,22,0
10/27/1998,10:12,1166.50,1167.50,1166.25,1167.50,38,0
10/27/1998,10:13,1167.75,1168.25,1167.50,1168.00,30,0
10/27/1998,10:14,1168.00,1168.25,1167.75,1168.00,30,0
10/27/1998,10:15,1167.75,1168.75,1167.75,1167.75,39,0
10/27/1998,10:16,1168.00,1168.75,1167.75,1168.75,27,0
10/27/1998,10:17,1168.75,1168.75,1167.75,1168.00,17,0
10/27/1998,10:18,1168.25,1169.00,1167.50,1168.50,36,0
10/27/1998,10:19,1168.50,1168.75,1167.50,1168.25,26,0
10/27/1998,10:20,1168.00,1168.75,1167.75,1168.50,24,0
10/27/1998,10:21,1168.50,1168.75,1168.00,1168.25,25,0
10/27/1998,10:22,1168.00,1168.50,1167.75,1168.50,12,0
10/27/1998,10:23,1168.50,1168.75,1167.50,1167.75,30,0
10/27/1998,10:24,1167.50,1168.50,1167.25,1168.00,24,0
10/27/1998,10:25,1168.00,1168.00,1167.75,1168.00,15,0
10/27/1998,10:26,1168.00,1168.25,1167.25,1167.25,20,0
10/27/1998,10:27,1167.00,1167.75,1167.00,1167.75,27,0
10/27/1998,10:28,1167.50,1168.00,1167.50,1168.00,14,0
10/27/1998,10:29,1168.00,1168.50,1167.50,1167.75,26,0
10/27/1998,10:30,1168.00,1169.75,1167.75,1169.75,45,0
10/27/1998,10:31,1169.25,1170.00,1168.50,1170.00,45,0
10/27/1998,10:32,1170.25,1170.50,1169.75,1170.50,31,0
10/27/1998,10:33,1170.25,1170.50,1169.75,1170.25,26,0
10/27/1998,10:34,1170.25,1170.75,1170.00,1170.75,29,0
10/27/1998,10:35,1170.50,1170.75,1170.25,1170.50,24,0
10/27/1998,10:36,1170.75,1171.50,1170.50,1170.50,36,0
10/27/1998,10:37,1170.75,1171.00,1170.00,1170.00,16,0
10/27/1998,10:38,1170.00,1170.50,1169.50,1170.00,22,0
10/27/1998,10:39,1169.75,1170.25,1169.25,1169.25,13,0
10/27/1998,10:40,1169.50,1169.50,1169.00,1169.50,12,0
10/27/1998,10:41,1169.50,1169.50,1169.00,1169.00,25,0
10/27/1998,10:42,1169.00,1169.50,1169.00,1169.50,11,0
10/27/1998,10:43,1169.25,1170.00,1169.25,1169.50,12,0
10/27/1998,10:44,1169.50,1170.75,1169.50,1170.50,14,0
10/27/1998,10:45,1170.25,1170.25,1169.50,1169.50,13,0
10/27/1998,10:46,1169.25,1169.75,1169.00,1169.00,15,0
10/27/1998,10:47,1169.00,1169.25,1168.50,1168.75,21,0
10/27/1998,10:48,1168.75,1169.00,1168.25,1168.75,16,0
10/27/1998,10:49,1168.50,1169.00,1168.25,1168.25,21,0
10/27/1998,10:50,1168.25,1168.50,1168.00,1168.25,16,0
10/27/1998,10:51,1168.50,1168.75,1168.25,1168.75,15,0
10/27/1998,10:52,1168.75,1169.00,1167.75,1168.00,27,0
10/27/1998,10:53,1168.00,1168.25,1167.75,1168.00,9,0
10/27/1998,10:54,1167.75,1168.25,1167.75,1168.25,6,0
10/27/1998,10:55,1168.00,1168.00,1167.50,1167.75,15,0
10/27/1998,10:56,1168.00,1168.00,1167.75,1167.75,8,0
10/27/1998,10:57,1168.00,1168.25,1167.75,1168.00,13,0
10/27/1998,10:58,1167.75,1168.50,1167.75,1168.25,11,0
10/27/1998,10:59,1168.50,1169.50,1168.25,1169.25,9,0
10/27/1998,11:00,1169.50,1169.75,1169.25,1169.75,15,0
10/27/1998,11:01,1169.75,1169.75,1168.50,1168.75,20,0
10/27/1998,11:02,1168.75,1169.75,1168.75,1169.25,14,0
10/27/1998,11:03,1169.50,1169.75,1168.50,1169.00,24,0
10/27/1998,11:04,1168.75,1169.00,1168.50,1168.50,11,0
10/27/1998,11:05,1168.75,1169.00,1168.50,1168.75,10,0
10/27/1998,11:06,1168.75,1168.75,1167.50,1167.75,28,0
10/27/1998,11:07,1167.75,1168.00,1167.25,1167.25,19,0
10/27/1998,11:08,1167.25,1167.25,1165.00,1166.75,56,0
10/27/1998,11:09,1166.75,1167.50,1166.50,1167.50,19,0
10/27/1998,11:10,1167.25,1168.00,1167.00,1168.00,15,0
10/27/1998,11:11,1167.75,1168.00,1167.25,1167.75,13,0
10/27/1998,11:12,1168.25,1168.25,1167.75,1168.00,10,0
10/27/1998,11:13,1168.00,1168.25,1168.00,1168.25,8,0
10/27/1998,11:14,1168.25,1168.25,1168.25,1168.25,2,0
10/27/1998,11:15,1168.00,1168.25,1167.50,1168.00,11,0
10/27/1998,11:16,1168.25,1168.50,1168.00,1168.50,8,0
10/27/1998,11:17,1168.50,1168.50,1168.50,1168.50,2,0
10/27/1998,11:18,1168.50,1169.00,1168.50,1169.00,12,0
10/27/1998,11:19,1168.75,1169.50,1168.75,1169.50,16,0
10/27/1998,11:20,1169.00,1170.75,1169.00,1170.50,23,0
10/27/1998,11:21,1170.25,1170.25,1169.00,1169.50,20,0
10/27/1998,11:22,1169.50,1170.00,1169.00,1169.00,18,0
10/27/1998,11:23,1169.50,1170.00,1169.25,1169.50,9,0
10/27/1998,11:24,1169.25,1169.50,1169.25,1169.25,5,0
10/27/1998,11:25,1169.25,1169.75,1169.00,1169.50,13,0
10/27/1998,11:26,1169.75,1170.00,1169.25,1169.25,7,0
10/27/1998,11:27,1169.25,1169.25,1168.25,1168.25,18,0
10/27/1998,11:28,1168.00,1168.00,1167.25,1167.25,20,0
10/27/1998,11:29,1167.50,1168.50,1167.25,1167.75,18,0
10/27/1998,11:30,1167.50,1167.50,1166.00,1166.25,30,0
10/27/1998,11:31,1166.50,1166.50,1165.50,1166.00,26,0
10/27/1998,11:32,1165.75,1166.00,1164.75,1165.50,43,0
10/27/1998,11:33,1165.50,1165.50,1164.50,1165.25,36,0
10/27/1998,11:34,1165.00,1167.00,1165.00,1165.75,36,0
10/27/1998,11:35,1166.00,1166.75,1165.00,1166.25,27,0
10/27/1998,11:36,1166.25,1166.25,1165.75,1166.00,20,0
10/27/1998,11:37,1166.00,1166.00,1165.50,1165.50,14,0
10/27/1998,11:38,1165.50,1165.75,1165.25,1165.50,15,0
10/27/1998,11:39,1165.75,1165.75,1164.75,1165.25,12,0
10/27/1998,11:40,1165.25,1165.25,1164.25,1164.50,23,0
10/27/1998,11:41,1164.75,1164.75,1163.75,1163.75,34,0
10/27/1998,11:42,1164.00,1164.50,1163.75,1164.00,29,0
10/27/1998,11:43,1164.00,1165.50,1164.00,1165.25,31,0
10/27/1998,11:44,1165.50,1166.00,1165.25,1166.00,19,0
10/27/1998,11:45,1166.25,1166.75,1165.75,1166.25,31,0
10/27/1998,11:46,1166.50,1166.75,1166.50,1166.75,14,0
10/27/1998,11:47,1166.50,1166.75,1166.00,1166.00,17,0
10/27/1998,11:48,1166.25,1166.25,1165.75,1165.75,15,0
10/27/1998,11:49,1166.00,1166.25,1165.75,1166.00,17,0
10/27/1998,11:50,1166.00,1166.50,1166.00,1166.00,17,0
10/27/1998,11:51,1166.00,1166.25,1165.25,1165.50,20,0
10/27/1998,11:52,1165.50,1166.00,1165.00,1165.25,31,0
10/27/1998,11:53,1165.25,1165.25,1165.00,1165.00,18,0
10/27/1998,11:54,1165.25,1166.00,1165.25,1166.00,14,0
10/27/1998,11:55,1166.00,1166.50,1166.00,1166.50,20,0
10/27/1998,11:56,1166.50,1166.50,1165.50,1165.50,18,0
10/27/1998,11:57,1165.50,1166.50,1165.50,1166.50,11,0
10/27/1998,11:58,1166.75,1167.00,1166.50,1166.75,21,0
10/27/1998,11:59,1166.75,1167.50,1166.50,1167.25,30,0
10/27/1998,12:00,1167.25,1168.00,1167.00,1168.00,28,0
10/27/1998,12:01,1168.25,1168.50,1167.75,1168.50,28,0
10/27/1998,12:02,1168.50,1169.00,1168.00,1168.75,36,0
10/27/1998,12:03,1168.50,1168.50,1167.75,1168.25,33,0
10/27/1998,12:04,1168.25,1168.50,1167.75,1167.75,29,0
10/27/1998,12:05,1168.00,1168.50,1167.75,1168.00,22,0
10/27/1998,12:06,1168.00,1168.00,1167.25,1167.50,25,0
10/27/1998,12:07,1167.50,1167.75,1167.25,1167.25,13,0
10/27/1998,12:08,1167.25,1167.25,1166.25,1166.25,29,0
10/27/1998,12:09,1166.25,1166.25,1164.75,1165.00,39,0
10/27/1998,12:10,1165.00,1165.00,1163.25,1163.50,47,0
10/27/1998,12:11,1163.50,1164.00,1162.50,1162.50,51,0
10/27/1998,12:12,1162.50,1163.50,1162.50,1162.75,58,0
10/27/1998,12:13,1163.00,1163.25,1162.00,1163.00,55,0
10/27/1998,12:14,1163.25,1164.75,1162.50,1164.50,51,0
10/27/1998,12:15,1164.50,1164.75,1163.75,1164.50,29,0
10/27/1998,12:16,1164.75,1164.75,1164.00,1164.00,24,0
10/27/1998,12:17,1164.00,1164.25,1163.50,1164.25,16,0
10/27/1998,12:18,1164.50,1165.25,1164.00,1164.50,33,0
10/27/1998,12:19,1164.50,1164.50,1163.50,1163.75,30,0
10/27/1998,12:20,1163.75,1163.75,1163.00,1163.00,24,0
10/27/1998,12:21,1163.00,1163.25,1162.25,1162.75,30,0
10/27/1998,12:22,1162.50,1163.00,1161.50,1162.50,49,0
10/27/1998,12:23,1163.00,1163.00,1161.25,1161.50,36,0
10/27/1998,12:24,1161.50,1162.25,1160.50,1161.00,55,0
10/27/1998,12:25,1161.00,1161.50,1160.50,1161.50,50,0
10/27/1998,12:26,1161.25,1161.50,1160.50,1161.25,28,0
10/27/1998,12:27,1161.50,1161.75,1161.00,1161.75,23,0
10/27/1998,12:28,1161.75,1162.00,1161.25,1161.50,21,0
10/27/1998,12:29,1161.50,1162.00,1160.25,1160.25,34,0
10/27/1998,12:30,1160.75,1160.75,1159.50,1159.75,64,0
10/27/1998,12:31,1159.75,1160.25,1159.00,1160.00,60,0
10/27/1998,12:32,1159.75,1161.00,1159.75,1160.50,36,0
10/27/1998,12:33,1160.00,1160.75,1159.25,1160.75,38,0
10/27/1998,12:34,1160.75,1161.25,1160.50,1161.25,34,0
10/27/1998,12:35,1161.00,1161.25,1161.00,1161.25,27,0
10/27/1998,12:36,1161.00,1162.00,1161.00,1161.00,29,0
10/27/1998,12:37,1161.00,1162.75,1161.00,1162.50,39,0
10/27/1998,12:38,1162.50,1163.25,1162.25,1163.25,39,0
10/27/1998,12:39,1163.25,1163.50,1162.25,1162.75,37,0
10/27/1998,12:40,1162.50,1162.50,1161.00,1161.00,35,0
10/27/1998,12:41,1161.00,1161.50,1160.50,1161.50,32,0
10/27/1998,12:42,1161.25,1161.25,1160.50,1161.00,25,0
10/27/1998,12:43,1161.25,1162.25,1160.75,1162.00,23,0
10/27/1998,12:44,1162.00,1162.75,1162.00,1162.50,23,0
10/27/1998,12:45,1162.25,1162.50,1159.50,1159.50,51,0
10/27/1998,12:46,1159.50,1160.00,1159.00,1159.00,46,0
10/27/1998,12:47,1159.00,1159.50,1158.50,1159.00,45,0
10/27/1998,12:48,1159.25,1160.50,1159.25,1159.75,31,0
10/27/1998,12:49,1160.00,1161.75,1160.00,1161.50,44,0
10/27/1998,12:50,1161.00,1161.50,1160.50,1160.75,27,0
10/27/1998,12:51,1160.50,1161.25,1160.25,1160.75,35,0
10/27/1998,12:52,1160.50,1160.75,1159.75,1159.75,18,0
10/27/1998,12:53,1159.75,1160.00,1159.00,1159.25,41,0
10/27/1998,12:54,1159.00,1159.50,1157.75,1158.00,64,0
10/27/1998,12:55,1158.00,1158.25,1156.50,1157.50,68,0
10/27/1998,12:56,1157.50,1158.00,1157.00,1157.75,37,0
10/27/1998,12:57,1157.75,1159.25,1157.75,1159.00,47,0
10/27/1998,12:58,1159.00,1160.75,1158.50,1160.25,39,0
10/27/1998,12:59,1160.50,1161.00,1159.75,1159.75,29,0
10/27/1998,13:00,1160.00,1160.00,1158.75,1158.75,43,0
10/27/1998,13:01,1158.50,1159.00,1157.75,1159.00,47,0
10/27/1998,13:02,1159.00,1160.00,1159.00,1159.25,36,0
10/27/1998,13:03,1159.25,1160.00,1159.00,1159.50,21,0
10/27/1998,13:04,1159.25,1159.50,1157.75,1159.50,48,0
10/27/1998,13:05,1158.75,1160.50,1158.75,1160.25,22,0
10/27/1998,13:06,1160.50,1160.50,1159.25,1159.25,47,0
10/27/1998,13:07,1159.50,1160.75,1159.50,1160.75,27,0
10/27/1998,13:08,1160.50,1161.00,1158.50,1158.75,38,0
10/27/1998,13:09,1158.75,1160.25,1158.50,1160.25,23,0
10/27/1998,13:10,1160.00,1161.25,1160.00,1161.25,14,0
10/27/1998,13:11,1161.50,1161.50,1160.00,1160.00,18,0
10/27/1998,13:12,1160.50,1160.50,1158.75,1158.75,29,0
10/27/1998,13:13,1158.75,1158.75,1157.25,1157.50,43,0
10/27/1998,13:14,1157.75,1159.00,1157.50,1159.00,32,0
10/27/1998,13:15,1158.50,1158.50,1157.00,1157.50,27,0
10/27/1998,13:16,1157.50,1159.50,1157.50,1158.50,27,0
10/27/1998,13:17,1158.50,1159.50,1157.75,1159.25,25,0
10/27/1998,13:18,1159.00,1159.00,1157.75,1157.75,19,0
10/27/1998,13:19,1157.50,1157.75,1156.25,1156.75,65,0
10/27/1998,13:20,1156.75,1157.50,1156.50,1157.25,33,0
10/27/1998,13:21,1157.00,1157.00,1155.50,1156.25,47,0
10/27/1998,13:22,1156.00,1157.00,1155.75,1157.00,20,0
10/27/1998,13:23,1157.00,1157.75,1156.50,1157.25,33,0
10/27/1998,13:24,1157.75,1158.50,1157.50,1158.00,33,0
10/27/1998,13:25,1158.00,1158.50,1157.50,1158.25,21,0
10/27/1998,13:26,1158.00,1158.50,1158.00,1158.25,18,0
10/27/1998,13:27,1158.25,1158.25,1157.25,1157.25,16,0
10/27/1998,13:28,1157.00,1157.50,1156.75,1157.25,22,0
10/27/1998,13:29,1157.25,1158.00,1157.00,1157.75,21,0
10/27/1998,13:30,1157.75,1158.75,1157.50,1158.75,18,0
10/27/1998,13:31,1159.00,1160.25,1158.50,1159.50,31,0
10/27/1998,13:32,1159.50,1159.50,1158.75,1158.75,26,0
10/27/1998,13:33,1158.50,1158.50,1157.25,1158.50,26,0
10/27/1998,13:34,1158.75,1158.75,1157.50,1158.00,27,0
10/27/1998,13:35,1158.00,1159.00,1158.00,1158.25,15,0
10/27/1998,13:36,1158.50,1159.25,1158.00,1158.00,23,0
10/27/1998,13:37,1158.00,1158.00,1156.75,1157.00,36,0
10/27/1998,13:38,1157.25,1157.50,1156.25,1156.25,32,0
10/27/1998,13:39,1156.50,1157.00,1156.00,1156.00,28,0
10/27/1998,13:40,1156.25,1156.25,1155.00,1155.50,56,0
10/27/1998,13:41,1155.25,1156.25,1154.75,1155.25,44,0
10/27/1998,13:42,1155.50,1155.75,1154.75,1155.75,37,0
10/27/1998,13:43,1155.75,1156.75,1155.00,1156.00,36,0
10/27/1998,13:44,1155.75,1157.25,1155.50,1157.00,35,0
10/27/1998,13:45,1157.00,1157.75,1156.50,1157.25,27,0
10/27/1998,13:46,1157.00,1157.75,1156.50,1157.75,23,0
10/27/1998,13:47,1157.75,1158.00,1156.50,1156.50,25,0
10/27/1998,13:48,1156.25,1157.50,1156.25,1157.50,12,0
10/27/1998,13:49,1157.75,1158.75,1157.25,1157.50,23,0
10/27/1998,13:50,1157.50,1159.75,1157.50,1159.75,33,0
10/27/1998,13:51,1159.50,1159.75,1159.00,1159.50,34,0
10/27/1998,13:52,1159.75,1160.25,1159.50,1159.75,22,0
10/27/1998,13:53,1159.75,1160.00,1159.25,1159.25,18,0
10/27/1998,13:54,1159.50,1160.25,1158.75,1158.75,29,0
10/27/1998,13:55,1160.00,1160.00,1159.25,1159.50,19,0
10/27/1998,13:56,1160.00,1160.25,1159.50,1160.00,19,0
10/27/1998,13:57,1159.50,1159.75,1159.25,1159.50,15,0
10/27/1998,13:58,1159.50,1160.00,1158.75,1158.75,20,0
10/27/1998,13:59,1158.50,1158.50,1157.75,1157.75,19,0
10/27/1998,14:00,1157.75,1159.25,1157.50,1158.75,27,0
10/27/1998,14:01,1158.75,1159.00,1158.00,1158.75,27,0
10/27/1998,14:02,1159.00,1159.75,1159.00,1159.50,20,0
10/27/1998,14:03,1159.50,1159.50,1159.00,1159.25,16,0
10/27/1998,14:04,1159.50,1160.25,1159.25,1159.50,23,0
10/27/1998,14:05,1160.00,1160.00,1159.50,1160.00,14,0
10/27/1998,14:06,1160.00,1160.00,1159.50,1159.75,13,0
10/27/1998,14:07,1159.50,1160.00,1159.50,1159.75,12,0
10/27/1998,14:08,1159.75,1160.00,1159.25,1159.75,13,0
10/27/1998,14:09,1159.75,1160.00,1159.50,1159.75,14,0
10/27/1998,14:10,1160.00,1160.00,1159.50,1159.50,14,0
10/27/1998,14:11,1159.75,1160.50,1159.75,1160.00,13,0
10/27/1998,14:12,1160.00,1160.00,1159.25,1160.00,22,0
10/27/1998,14:13,1160.00,1160.75,1160.00,1160.50,24,0
10/27/1998,14:14,1160.50,1160.75,1160.00,1160.25,26,0
10/27/1998,14:15,1160.25,1161.50,1160.25,1161.00,35,0
10/27/1998,23:09,1160.00,1160.00,1160.00,1160.00,1,0
10/27/1998,23:10,1160.25,1160.25,1160.25,1160.25,1,0
10/27/1998,23:12,1159.75,1159.75,1159.75,1159.75,1,0
10/27/1998,23:16,1159.75,1159.75,1159.75,1159.75,1,0
10/27/1998,23:34,1160.00,1160.00,1160.00,1160.00,1,0
10/27/1998,23:35,1160.00,1160.00,1160.00,1160.00,1,0
10/27/1998,23:40,1160.00,1160.00,1160.00,1160.00,1,0
10/27/1998,23:46,1160.00,1160.00,1160.00,1160.00,1,0
10/27/1998,23:47,1160.25,1160.25,1160.25,1160.25,1,0
10/27/1998,23:48,1160.25,1160.25,1160.25,1160.25,1,0
10/27/1998,23:49,1160.00,1160.00,1159.75,1159.75,3,0
10/27/1998,23:50,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,00:02,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,00:09,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,00:13,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,00:14,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,00:23,1160.00,1160.00,1159.50,1159.50,4,0
10/28/1998,00:24,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,00:25,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,00:26,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,00:27,1159.00,1160.00,1159.00,1160.00,4,0
10/28/1998,00:30,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,00:31,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,00:33,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,00:36,1159.00,1159.00,1159.00,1159.00,1,0
10/28/1998,00:38,1159.00,1159.00,1159.00,1159.00,1,0
10/28/1998,00:40,1158.75,1158.75,1158.75,1158.75,1,0
10/28/1998,00:47,1159.00,1159.00,1159.00,1159.00,1,0
10/28/1998,00:49,1159.00,1159.00,1159.00,1159.00,1,0
10/28/1998,00:52,1159.50,1159.50,1159.25,1159.25,2,0
10/28/1998,00:53,1159.25,1159.50,1159.25,1159.50,2,0
10/28/1998,00:57,1159.75,1159.75,1159.75,1159.75,2,0
10/28/1998,00:59,1159.75,1160.00,1159.75,1160.00,2,0
10/28/1998,01:00,1159.75,1159.75,1159.75,1159.75,2,0
10/28/1998,01:03,1159.75,1160.00,1159.75,1160.00,2,0
10/28/1998,01:06,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,01:12,1160.00,1160.00,1160.00,1160.00,2,0
10/28/1998,01:13,1160.25,1160.50,1160.25,1160.50,2,0
10/28/1998,01:18,1159.75,1160.00,1159.75,1160.00,2,0
10/28/1998,01:35,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,01:36,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,01:39,1160.50,1160.50,1160.25,1160.25,2,0
10/28/1998,01:40,1160.50,1160.75,1160.50,1160.75,2,0
10/28/1998,01:42,1161.00,1161.25,1161.00,1161.25,2,0
10/28/1998,01:44,1161.50,1161.75,1161.50,1161.75,2,0
10/28/1998,01:46,1161.50,1161.50,1161.50,1161.50,2,0
10/28/1998,01:48,1161.50,1161.50,1161.50,1161.50,1,0
10/28/1998,01:49,1161.00,1161.00,1161.00,1161.00,1,0
10/28/1998,01:50,1162.00,1162.00,1161.50,1161.50,3,0
10/28/1998,01:51,1161.00,1161.00,1161.00,1161.00,1,0
10/28/1998,01:53,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,01:56,1160.50,1160.50,1160.50,1160.50,1,0
10/28/1998,01:59,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,02:02,1160.00,1160.00,1160.00,1160.00,2,0
10/28/1998,02:03,1159.75,1159.75,1159.50,1159.50,2,0
10/28/1998,02:04,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,02:05,1159.00,1159.00,1159.00,1159.00,2,0
10/28/1998,02:06,1159.25,1159.25,1159.25,1159.25,2,0
10/28/1998,02:07,1159.50,1159.75,1159.50,1159.75,3,0
10/28/1998,02:09,1160.00,1160.25,1160.00,1160.25,2,0
10/28/1998,02:11,1160.50,1160.50,1160.50,1160.50,1,0
10/28/1998,02:16,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,02:17,1160.75,1161.00,1160.75,1161.00,2,0
10/28/1998,02:19,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,02:21,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,02:23,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,02:25,1160.75,1160.75,1160.25,1160.25,2,0
10/28/1998,02:31,1160.00,1160.00,1159.75,1159.75,2,0
10/28/1998,02:34,1159.50,1159.75,1159.50,1159.75,3,0
10/28/1998,02:35,1159.25,1159.25,1159.25,1159.25,3,0
10/28/1998,02:37,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,02:38,1159.75,1159.75,1159.75,1159.75,1,0
10/28/1998,02:45,1159.25,1159.25,1159.00,1159.00,3,0
10/28/1998,02:46,1159.00,1159.00,1159.00,1159.00,2,0
10/28/1998,02:47,1159.00,1159.00,1159.00,1159.00,1,0
10/28/1998,02:48,1159.25,1159.25,1159.00,1159.25,3,0
10/28/1998,02:49,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,02:50,1159.50,1159.75,1159.50,1159.75,2,0
10/28/1998,02:52,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,02:59,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,03:03,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,03:05,1160.75,1160.75,1160.75,1160.75,1,0
10/28/1998,03:06,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,03:09,1159.75,1159.75,1159.75,1159.75,2,0
10/28/1998,03:17,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,03:20,1160.50,1160.50,1160.50,1160.50,2,0
10/28/1998,03:24,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,03:32,1159.75,1159.75,1159.75,1159.75,1,0
10/28/1998,03:37,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,03:39,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,03:41,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,03:43,1159.75,1159.75,1159.75,1159.75,1,0
10/28/1998,03:44,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,03:45,1159.75,1159.75,1159.75,1159.75,3,0
10/28/1998,03:48,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,03:54,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,03:59,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,04:00,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,04:01,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,04:04,1159.75,1160.00,1159.75,1160.00,2,0
10/28/1998,04:05,1160.25,1160.25,1160.25,1160.25,1,0
10/28/1998,04:06,1160.25,1160.25,1160.00,1160.00,2,0
10/28/1998,04:07,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,04:09,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,04:10,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,04:12,1160.00,1160.00,1160.00,1160.00,1,0
10/28/1998,04:16,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,04:17,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,04:18,1160.00,1160.00,1159.75,1159.75,2,0
10/28/1998,04:26,1159.50,1159.50,1159.25,1159.25,2,0
10/28/1998,04:27,1159.50,1159.50,1158.00,1158.00,5,0
10/28/1998,04:30,1158.50,1158.50,1158.00,1158.00,3,0
10/28/1998,04:31,1157.50,1158.00,1157.50,1157.50,4,0
10/28/1998,04:32,1157.75,1158.00,1157.75,1158.00,3,0
10/28/1998,04:34,1157.75,1157.75,1157.25,1157.25,2,0
10/28/1998,04:35,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,04:36,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,04:37,1157.50,1157.50,1157.50,1157.50,2,0
10/28/1998,04:38,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,04:39,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,04:40,1157.25,1157.25,1157.25,1157.25,3,0
10/28/1998,04:41,1157.00,1157.00,1157.00,1157.00,2,0
10/28/1998,04:42,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,04:43,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,04:44,1157.00,1157.25,1157.00,1157.25,2,0
10/28/1998,04:46,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,04:47,1156.75,1157.00,1156.75,1157.00,4,0
10/28/1998,04:50,1157.50,1157.75,1157.50,1157.75,2,0
10/28/1998,04:51,1157.75,1157.75,1157.75,1157.75,1,0
10/28/1998,04:54,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,04:55,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,04:57,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,04:58,1156.75,1157.00,1156.75,1157.00,2,0
10/28/1998,05:00,1157.50,1157.50,1157.00,1157.00,3,0
10/28/1998,05:02,1157.00,1157.00,1156.75,1156.75,2,0
10/28/1998,05:03,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:05,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,05:06,1157.25,1157.50,1157.25,1157.50,2,0
10/28/1998,05:07,1157.25,1157.25,1157.00,1157.00,3,0
10/28/1998,05:08,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:09,1156.75,1156.75,1156.50,1156.50,2,0
10/28/1998,05:10,1156.50,1156.50,1156.25,1156.25,3,0
10/28/1998,05:11,1156.50,1157.00,1156.50,1156.50,3,0
10/28/1998,05:12,1156.75,1157.25,1156.75,1157.25,3,0
10/28/1998,05:13,1157.25,1157.25,1157.00,1157.00,2,0
10/28/1998,05:14,1157.00,1157.25,1157.00,1157.25,2,0
10/28/1998,05:15,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,05:16,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:19,1156.75,1157.00,1156.75,1157.00,2,0
10/28/1998,05:21,1157.00,1157.25,1157.00,1157.25,2,0
10/28/1998,05:22,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,05:24,1157.00,1157.50,1157.00,1157.50,6,0
10/28/1998,05:25,1157.25,1157.25,1156.50,1156.50,3,0
10/28/1998,05:26,1156.75,1156.75,1156.75,1156.75,1,0
10/28/1998,05:27,1157.00,1157.00,1156.75,1156.75,2,0
10/28/1998,05:28,1157.00,1157.25,1157.00,1157.25,3,0
10/28/1998,05:29,1156.75,1157.00,1156.75,1157.00,2,0
10/28/1998,05:30,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:31,1157.25,1157.50,1157.25,1157.50,2,0
10/28/1998,05:32,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,05:33,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:34,1157.50,1157.50,1157.50,1157.50,2,0
10/28/1998,05:36,1157.25,1157.50,1157.25,1157.25,3,0
10/28/1998,05:37,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,05:38,1157.00,1157.00,1157.00,1157.00,2,0
10/28/1998,05:40,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:42,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:43,1157.25,1157.25,1157.00,1157.00,3,0
10/28/1998,05:44,1157.25,1157.25,1157.25,1157.25,2,0
10/28/1998,05:45,1157.00,1157.00,1157.00,1157.00,4,0
10/28/1998,05:46,1156.75,1156.75,1156.75,1156.75,1,0
10/28/1998,05:48,1156.75,1156.75,1156.75,1156.75,1,0
10/28/1998,05:49,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,05:51,1157.00,1157.00,1157.00,1157.00,2,0
10/28/1998,05:52,1157.00,1157.25,1156.75,1157.25,3,0
10/28/1998,05:54,1157.50,1157.75,1157.50,1157.75,2,0
10/28/1998,05:55,1158.00,1158.00,1157.50,1157.50,4,0
10/28/1998,05:56,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,05:57,1157.50,1157.50,1157.50,1157.50,2,0
10/28/1998,06:00,1157.50,1157.75,1157.50,1157.75,2,0
10/28/1998,06:01,1157.25,1157.50,1157.25,1157.50,2,0
10/28/1998,06:03,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,06:04,1157.25,1157.50,1157.25,1157.50,2,0
10/28/1998,06:05,1157.25,1157.25,1157.25,1157.25,2,0
10/28/1998,06:06,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,06:07,1157.25,1157.25,1157.25,1157.25,1,0
10/28/1998,06:08,1157.25,1157.50,1157.00,1157.50,7,0
10/28/1998,06:09,1157.50,1157.50,1157.50,1157.50,2,0
10/28/1998,06:10,1157.50,1157.75,1157.25,1157.75,8,0
10/28/1998,06:11,1158.00,1158.50,1158.00,1158.25,6,0
10/28/1998,06:12,1158.50,1158.50,1158.25,1158.50,4,0
10/28/1998,06:13,1158.50,1158.50,1158.50,1158.50,3,0
10/28/1998,06:14,1158.75,1158.75,1158.50,1158.50,3,0
10/28/1998,06:15,1158.25,1158.25,1158.00,1158.00,4,0
10/28/1998,06:17,1157.75,1157.75,1157.75,1157.75,3,0
10/28/1998,06:18,1158.00,1158.00,1158.00,1158.00,1,0
10/28/1998,06:19,1158.25,1158.50,1158.00,1158.25,8,0
10/28/1998,06:20,1158.25,1158.25,1158.25,1158.25,1,0
10/28/1998,06:21,1158.00,1158.00,1158.00,1158.00,2,0
10/28/1998,06:22,1157.75,1157.75,1157.50,1157.75,4,0
10/28/1998,06:23,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,06:24,1157.75,1158.00,1157.75,1158.00,3,0
10/28/1998,06:25,1157.75,1157.75,1157.50,1157.50,5,0
10/28/1998,06:26,1157.00,1157.25,1157.00,1157.25,3,0
10/28/1998,06:27,1157.50,1157.50,1157.25,1157.25,4,0
10/28/1998,06:29,1157.75,1157.75,1157.25,1157.75,6,0
10/28/1998,06:30,1158.00,1158.00,1157.50,1157.50,3,0
10/28/1998,06:31,1157.25,1157.50,1157.25,1157.50,3,0
10/28/1998,06:32,1157.50,1157.50,1157.50,1157.50,3,0
10/28/1998,06:33,1157.75,1157.75,1157.75,1157.75,1,0
10/28/1998,06:34,1158.00,1158.25,1158.00,1158.25,3,0
10/28/1998,06:35,1158.25,1158.50,1158.00,1158.00,5,0
10/28/1998,06:36,1158.00,1158.50,1158.00,1158.50,4,0
10/28/1998,06:37,1158.00,1158.50,1158.00,1158.50,3,0
10/28/1998,06:38,1158.25,1158.50,1158.00,1158.25,6,0
10/28/1998,06:39,1158.00,1158.25,1158.00,1158.00,4,0
10/28/1998,06:40,1157.75,1158.00,1157.75,1158.00,2,0
10/28/1998,06:41,1158.00,1158.00,1158.00,1158.00,1,0
10/28/1998,06:42,1157.75,1157.75,1157.75,1157.75,1,0
10/28/1998,06:43,1157.75,1158.00,1157.75,1158.00,2,0
10/28/1998,06:44,1157.75,1157.75,1157.25,1157.25,10,0
10/28/1998,06:45,1157.25,1157.50,1157.00,1157.25,6,0
10/28/1998,06:46,1157.00,1157.25,1157.00,1157.00,5,0
10/28/1998,06:47,1157.00,1157.25,1156.75,1157.00,11,0
10/28/1998,06:48,1157.00,1157.00,1156.75,1156.75,3,0
10/28/1998,06:49,1157.00,1157.00,1156.50,1156.50,5,0
10/28/1998,06:50,1156.25,1156.50,1156.00,1156.25,16,0
10/28/1998,06:51,1156.00,1156.50,1156.00,1156.50,5,0
10/28/1998,06:52,1156.50,1157.00,1156.50,1156.50,12,0
10/28/1998,06:53,1156.75,1157.00,1156.00,1156.00,14,0
10/28/1998,06:54,1156.00,1156.00,1155.50,1155.75,11,0
10/28/1998,06:55,1155.50,1156.25,1155.50,1156.25,7,0
10/28/1998,06:56,1156.00,1156.25,1155.50,1155.50,8,0
10/28/1998,06:57,1155.25,1155.50,1155.25,1155.50,5,0
10/28/1998,06:58,1155.25,1156.25,1155.25,1155.75,11,0
10/28/1998,06:59,1155.75,1156.00,1155.75,1155.75,5,0
10/28/1998,07:00,1155.75,1155.75,1155.75,1155.75,1,0
10/28/1998,07:01,1155.50,1155.75,1155.50,1155.75,4,0
10/28/1998,07:02,1155.75,1156.00,1155.75,1156.00,6,0
10/28/1998,07:03,1156.00,1156.00,1155.50,1155.50,6,0
10/28/1998,07:04,1155.50,1156.00,1155.50,1155.50,7,0
10/28/1998,07:05,1155.50,1155.50,1155.25,1155.50,6,0
10/28/1998,07:06,1155.25,1155.75,1155.25,1155.50,12,0
10/28/1998,07:07,1155.50,1155.75,1155.50,1155.50,3,0
10/28/1998,07:08,1155.75,1156.00,1155.50,1155.50,8,0
10/28/1998,07:09,1155.50,1156.00,1155.50,1156.00,3,0
10/28/1998,07:10,1156.00,1156.00,1155.50,1155.50,2,0
10/28/1998,07:11,1155.75,1156.00,1155.75,1156.00,2,0
10/28/1998,07:12,1156.00,1156.00,1156.00,1156.00,2,0
10/28/1998,07:13,1156.00,1156.25,1156.00,1156.25,5,0
10/28/1998,07:14,1156.00,1156.50,1156.00,1156.50,6,0
10/28/1998,07:15,1156.50,1156.50,1156.00,1156.25,3,0
10/28/1998,07:16,1156.00,1157.00,1156.00,1156.50,8,0
10/28/1998,07:17,1156.50,1156.50,1156.25,1156.25,4,0
10/28/1998,07:18,1156.50,1156.50,1156.50,1156.50,1,0
10/28/1998,07:20,1156.50,1156.50,1156.50,1156.50,3,0
10/28/1998,07:21,1156.50,1156.50,1156.25,1156.25,5,0
10/28/1998,07:22,1156.50,1156.50,1156.50,1156.50,3,0
10/28/1998,07:23,1156.75,1156.75,1156.75,1156.75,2,0
10/28/1998,07:24,1156.50,1156.50,1156.50,1156.50,4,0
10/28/1998,07:25,1156.75,1157.00,1156.50,1157.00,5,0
10/28/1998,07:26,1157.00,1157.00,1157.00,1157.00,2,0
10/28/1998,07:27,1156.50,1157.00,1156.50,1157.00,3,0
10/28/1998,07:28,1157.25,1157.50,1156.50,1156.75,6,0
10/28/1998,07:29,1157.00,1157.00,1157.00,1157.00,1,0
10/28/1998,07:30,1157.00,1158.00,1157.00,1158.00,8,0
10/28/1998,07:31,1158.25,1158.75,1157.00,1157.25,31,0
10/28/1998,07:32,1157.25,1158.25,1157.00,1157.50,34,0
10/28/1998,07:33,1157.25,1158.50,1157.25,1158.00,30,0
10/28/1998,07:34,1158.00,1158.50,1157.75,1158.50,36,0
10/28/1998,07:35,1158.50,1159.50,1158.00,1159.50,41,0
10/28/1998,07:36,1159.25,1159.25,1158.00,1158.25,26,0
10/28/1998,07:37,1158.25,1159.50,1158.00,1159.50,34,0
10/28/1998,07:38,1159.50,1160.50,1158.25,1160.25,45,0
10/28/1998,07:39,1160.00,1160.50,1159.50,1160.25,43,0
10/28/1998,07:40,1160.25,1160.50,1159.00,1159.00,45,0
10/28/1998,07:41,1158.50,1159.50,1158.50,1158.75,37,0
10/28/1998,07:42,1158.75,1158.75,1158.00,1158.50,47,0
10/28/1998,07:43,1158.25,1158.25,1157.75,1157.75,38,0
10/28/1998,07:44,1157.75,1158.00,1156.25,1156.50,75,0
10/28/1998,07:45,1156.25,1157.25,1155.75,1157.25,57,0
10/28/1998,07:46,1157.25,1157.25,1156.25,1156.50,31,0
10/28/1998,07:47,1156.50,1156.50,1155.00,1155.00,45,0
10/28/1998,07:48,1155.25,1156.25,1155.25,1155.75,45,0
10/28/1998,07:49,1155.50,1157.00,1154.75,1157.00,51,0
10/28/1998,07:50,1157.00,1157.00,1155.00,1156.25,49,0
10/28/1998,07:51,1156.00,1156.25,1154.75,1155.25,35,0
10/28/1998,07:52,1155.50,1155.75,1154.50,1155.25,46,0
10/28/1998,07:53,1155.50,1155.75,1154.75,1155.00,45,0
10/28/1998,07:54,1154.75,1155.50,1154.50,1154.50,48,0
10/28/1998,07:55,1154.75,1154.75,1154.00,1154.25,46,0
10/28/1998,07:56,1154.25,1155.00,1153.50,1154.50,66,0
10/28/1998,07:57,1154.75,1155.00,1154.00,1154.75,36,0
10/28/1998,07:58,1154.75,1154.75,1154.00,1154.25,39,0
10/28/1998,07:59,1154.00,1154.25,1152.00,1152.00,85,0
10/28/1998,08:00,1152.50,1153.00,1152.00,1152.75,59,0
10/28/1998,08:01,1152.50,1153.75,1152.50,1153.00,40,0
10/28/1998,08:02,1153.00,1153.75,1153.00,1153.50,27,0
10/28/1998,08:03,1153.75,1154.25,1153.00,1154.25,45,0
10/28/1998,08:04,1154.00,1154.50,1153.75,1154.50,28,0
10/28/1998,08:05,1154.75,1155.25,1154.50,1155.00,39,0
10/28/1998,08:06,1155.25,1155.25,1154.50,1154.50,37,0
10/28/1998,08:07,1155.00,1155.00,1154.50,1154.50,30,0
10/28/1998,08:08,1154.75,1155.00,1154.25,1154.75,21,0
10/28/1998,08:09,1154.50,1154.50,1153.25,1153.50,36,0
10/28/1998,08:10,1153.25,1153.50,1152.25,1152.50,54,0
10/28/1998,08:11,1152.75,1154.00,1152.25,1153.75,43,0
10/28/1998,08:12,1153.75,1154.50,1153.75,1154.25,28,0
10/28/1998,08:13,1154.25,1155.50,1154.00,1155.00,39,0
10/28/1998,08:14,1155.00,1156.75,1155.00,1156.75,46,0
10/28/1998,08:15,1156.75,1157.25,1156.00,1157.00,55,0
10/28/1998,08:16,1157.25,1157.75,1156.75,1157.00,64,0
10/28/1998,08:17,1157.00,1157.50,1156.50,1157.00,58,0
10/28/1998,08:18,1157.00,1158.50,1156.75,1158.25,76,0
10/28/1998,08:19,1158.00,1158.25,1157.75,1157.75,32,0
10/28/1998,08:20,1157.75,1159.00,1157.50,1158.00,52,0
10/28/1998,08:21,1158.00,1158.50,1157.50,1158.00,33,0
10/28/1998,08:22,1157.75,1158.00,1157.00,1157.25,35,0
10/28/1998,08:23,1157.25,1157.50,1156.75,1157.00,41,0
10/28/1998,08:24,1156.75,1158.50,1156.75,1158.25,28,0
10/28/1998,08:25,1158.25,1158.25,1157.50,1157.50,26,0
10/28/1998,08:26,1157.50,1158.50,1157.00,1158.50,40,0
10/28/1998,08:27,1158.50,1159.00,1158.25,1158.75,41,0
10/28/1998,08:28,1158.75,1159.25,1158.25,1159.00,33,0
10/28/1998,08:29,1159.00,1159.75,1158.75,1159.75,55,0
10/28/1998,08:30,1160.00,1160.00,1159.25,1160.00,35,0
10/28/1998,08:31,1160.25,1161.00,1159.50,1160.75,66,0
10/28/1998,08:32,1160.75,1162.00,1160.50,1161.25,80,0
10/28/1998,08:33,1161.00,1162.25,1160.75,1161.75,65,0
10/28/1998,08:34,1162.00,1162.25,1160.75,1160.75,68,0
10/28/1998,08:35,1160.50,1161.25,1160.25,1161.00,43,0
10/28/1998,08:36,1160.75,1160.75,1159.50,1159.75,41,0
10/28/1998,08:37,1159.75,1160.00,1159.50,1159.50,43,0
10/28/1998,08:38,1159.50,1160.25,1159.50,1160.25,28,0
10/28/1998,08:39,1160.00,1160.75,1160.00,1160.75,31,0
10/28/1998,08:40,1160.50,1161.25,1160.50,1160.50,31,0
10/28/1998,08:41,1160.75,1161.75,1160.50,1161.50,35,0
10/28/1998,08:42,1161.75,1161.75,1159.75,1159.75,35,0
10/28/1998,08:43,1160.00,1160.25,1159.25,1159.50,26,0
10/28/1998,08:44,1159.25,1159.75,1159.00,1159.25,40,0
10/28/1998,08:45,1159.50,1160.00,1159.25,1160.00,23,0
10/28/1998,08:46,1160.25,1160.25,1159.50,1159.50,28,0
10/28/1998,08:47,1159.50,1160.00,1159.50,1159.75,14,0
10/28/1998,08:48,1159.75,1159.75,1159.25,1159.75,24,0
10/28/1998,08:49,1159.50,1160.50,1159.50,1160.00,25,0
10/28/1998,08:50,1160.25,1161.50,1160.25,1161.50,33,0
10/28/1998,08:51,1161.50,1163.00,1161.00,1163.00,67,0
10/28/1998,08:52,1163.00,1163.00,1162.00,1163.00,80,0
10/28/1998,08:53,1163.00,1163.25,1162.50,1163.25,42,0
10/28/1998,08:54,1163.00,1163.50,1162.75,1163.00,49,0
10/28/1998,08:55,1163.00,1163.00,1162.25,1162.50,46,0
10/28/1998,08:56,1162.25,1162.50,1161.25,1161.50,37,0
10/28/1998,08:57,1161.50,1161.75,1161.50,1161.50,16,0
10/28/1998,08:58,1161.25,1161.50,1161.00,1161.00,25,0
10/28/1998,08:59,1161.25,1161.75,1161.00,1161.50,18,0
10/28/1998,09:00,1161.75,1162.50,1161.50,1162.00,34,0
10/28/1998,09:01,1162.00,1162.25,1161.75,1162.00,14,0
10/28/1998,09:02,1162.00,1162.25,1161.50,1161.75,17,0
10/28/1998,09:03,1161.75,1162.25,1161.25,1162.25,19,0
10/28/1998,09:04,1162.25,1162.25,1161.75,1162.00,23,0
10/28/1998,09:05,1161.75,1162.00,1161.75,1162.00,11,0
10/28/1998,09:06,1162.00,1162.00,1161.50,1162.00,16,0
10/28/1998,09:07,1162.00,1163.00,1162.00,1162.50,26,0
10/28/1998,09:08,1162.25,1162.50,1162.00,1162.25,17,0
10/28/1998,09:09,1162.25,1162.25,1161.25,1161.25,20,0
10/28/1998,09:10,1161.50,1161.75,1161.25,1161.25,20,0
10/28/1998,09:11,1161.25,1162.00,1161.00,1162.00,25,0
10/28/1998,09:12,1161.75,1161.75,1160.50,1160.50,25,0
10/28/1998,09:13,1160.50,1161.00,1160.25,1160.75,31,0
10/28/1998,09:14,1160.50,1160.50,1159.50,1159.75,38,0
10/28/1998,09:15,1159.50,1160.00,1159.00,1159.50,38,0
10/28/1998,09:16,1159.50,1160.00,1159.25,1159.50,18,0
10/28/1998,09:17,1159.50,1159.75,1159.25,1159.75,18,0
10/28/1998,09:18,1160.00,1160.25,1159.75,1160.25,21,0
10/28/1998,09:19,1160.50,1160.50,1160.00,1160.25,15,0
10/28/1998,09:20,1160.25,1161.25,1160.25,1161.00,29,0
10/28/1998,09:21,1161.00,1161.00,1160.50,1160.75,17,0
10/28/1998,09:22,1161.00,1161.25,1160.50,1160.75,24,0
10/28/1998,09:23,1160.50,1162.00,1160.50,1161.75,34,0
10/28/1998,09:24,1162.00,1162.25,1161.50,1161.75,19,0
10/28/1998,09:25,1161.75,1162.00,1161.50,1161.75,21,0
10/28/1998,09:26,1161.50,1161.50,1160.50,1160.50,34,0
10/28/1998,09:27,1160.25,1160.50,1159.75,1160.00,26,0
10/28/1998,09:28,1160.00,1160.75,1160.00,1160.75,23,0
10/28/1998,09:29,1161.00,1161.25,1160.50,1161.00,22,0
10/28/1998,09:30,1161.00,1161.25,1160.75,1161.00,11,0
10/28/1998,09:31,1160.75,1161.00,1160.75,1161.00,10,0
10/28/1998,09:32,1160.75,1162.25,1160.50,1161.75,27,0
10/28/1998,09:33,1161.75,1162.00,1161.25,1161.75,18,0
10/28/1998,09:34,1161.75,1162.50,1161.50,1162.25,26,0
10/28/1998,09:35,1162.25,1163.00,1162.00,1162.25,38,0
10/28/1998,09:36,1162.25,1162.25,1161.25,1161.75,37,0
10/28/1998,09:37,1161.75,1162.00,1161.25,1161.50,20,0
10/28/1998,09:38,1161.25,1161.50,1160.25,1160.75,20,0
10/28/1998,09:39,1160.75,1160.75,1160.25,1160.75,21,0
10/28/1998,09:40,1160.50,1160.50,1159.50,1159.75,31,0
10/28/1998,09:41,1159.75,1160.75,1159.75,1160.50,14,0
10/28/1998,09:42,1160.25,1160.25,1159.75,1159.75,11,0
10/28/1998,09:43,1160.00,1160.50,1160.00,1160.50,15,0
10/28/1998,09:44,1160.25,1160.75,1159.75,1159.75,17,0
10/28/1998,09:45,1160.00,1160.00,1159.25,1159.25,23,0
10/28/1998,09:46,1159.25,1159.50,1159.25,1159.25,19,0
10/28/1998,09:47,1159.00,1159.50,1158.50,1159.00,38,0
10/28/1998,09:48,1159.00,1159.25,1158.50,1159.25,19,0
10/28/1998,09:49,1159.00,1159.25,1158.50,1158.75,24,0
10/28/1998,09:50,1158.75,1159.50,1158.75,1159.25,17,0
10/28/1998,09:51,1159.25,1160.00,1159.25,1159.50,24,0
10/28/1998,09:52,1159.75,1159.75,1159.50,1159.75,13,0
10/28/1998,09:53,1159.75,1160.00,1159.25,1160.00,15,0
10/28/1998,09:54,1160.25,1160.25,1160.00,1160.00,13,0
10/28/1998,09:55,1160.25,1160.25,1159.25,1159.50,17,0
10/28/1998,09:56,1159.75,1160.25,1159.50,1160.00,13,0
10/28/1998,09:57,1160.00,1160.00,1159.50,1159.50,8,0
10/28/1998,09:58,1159.50,1159.75,1159.50,1159.50,6,0
10/28/1998,09:59,1159.75,1160.00,1159.75,1160.00,6,0
10/28/1998,10:00,1159.75,1160.50,1159.50,1160.50,13,0
10/28/1998,10:01,1160.25,1161.00,1160.00,1160.75,25,0
10/28/1998,10:02,1160.75,1161.25,1160.25,1160.50,27,0
10/28/1998,10:03,1160.50,1161.00,1160.25,1160.75,13,0
10/28/1998,10:04,1160.75,1161.25,1160.75,1160.75,10,0
10/28/1998,10:05,1160.75,1160.75,1160.50,1160.75,8,0
10/28/1998,10:06,1161.00,1161.00,1160.25,1160.50,15,0
10/28/1998,10:07,1160.50,1160.75,1160.25,1160.25,11,0
10/28/1998,10:08,1160.00,1160.25,1159.75,1160.25,14,0
10/28/1998,10:09,1160.00,1160.00,1159.50,1159.75,12,0
10/28/1998,10:10,1159.75,1160.00,1159.50,1160.00,15,0
10/28/1998,10:11,1160.00,1160.25,1159.75,1159.75,14,0
10/28/1998,10:12,1159.75,1160.00,1159.50,1160.00,8,0
10/28/1998,10:13,1160.25,1160.25,1160.00,1160.25,10,0
10/28/1998,10:14,1160.25,1160.50,1160.00,1160.25,16,0
10/28/1998,10:15,1160.25,1160.50,1160.25,1160.50,10,0
10/28/1998,10:16,1160.75,1161.00,1160.50,1161.00,15,0
10/28/1998,10:17,1161.00,1161.00,1160.50,1160.50,14,0
10/28/1998,10:18,1160.75,1160.75,1160.75,1160.75,5,0
10/28/1998,10:19,1160.50,1160.50,1160.50,1160.50,5,0
10/28/1998,10:20,1160.75,1161.75,1160.75,1161.75,29,0
10/28/1998,10:21,1161.75,1162.00,1161.50,1161.50,27,0
10/28/1998,10:22,1161.75,1161.75,1161.25,1161.50,15,0
10/28/1998,10:23,1161.50,1161.75,1161.00,1161.50,19,0
10/28/1998,10:24,1161.50,1161.75,1161.25,1161.25,8,0
10/28/1998,10:25,1161.25,1161.50,1161.00,1161.50,9,0
10/28/1998,10:26,1161.75,1161.75,1161.25,1161.25,8,0
10/28/1998,10:27,1161.50,1162.00,1161.50,1161.50,11,0
10/28/1998,10:28,1161.50,1162.00,1161.50,1161.50,7,0
10/28/1998,10:29,1161.50,1161.50,1161.00,1161.00,18,0
10/28/1998,10:30,1161.00,1161.75,1161.00,1161.75,5,0
10/28/1998,10:31,1162.00,1162.00,1161.75,1162.00,8,0
10/28/1998,10:32,1162.25,1163.75,1161.75,1163.75,27,0
10/28/1998,10:33,1163.75,1166.00,1163.00,1163.50,92,0
10/28/1998,10:34,1164.00,1164.50,1163.00,1163.75,69,0
10/28/1998,10:35,1163.75,1164.50,1163.25,1164.00,51,0
10/28/1998,10:36,1164.25,1164.75,1163.50,1163.75,39,0
10/28/1998,10:37,1163.75,1164.00,1163.25,1163.50,33,0
10/28/1998,10:38,1163.25,1163.75,1162.75,1163.00,35,0
10/28/1998,10:39,1163.00,1164.00,1163.00,1164.00,16,0
10/28/1998,10:40,1163.75,1164.25,1163.75,1164.25,18,0
10/28/1998,10:41,1164.00,1165.00,1164.00,1164.75,31,0
10/28/1998,10:42,1165.00,1165.00,1164.25,1164.50,25,0
10/28/1998,10:43,1164.75,1164.75,1164.00,1164.00,35,0
10/28/1998,10:44,1163.75,1163.75,1163.25,1163.50,20,0
10/28/1998,10:45,1163.75,1164.00,1163.50,1164.00,16,0
10/28/1998,10:46,1164.00,1164.00,1163.75,1163.75,8,0
10/28/1998,10:47,1164.25,1165.00,1163.75,1165.00,19,0
10/28/1998,10:48,1165.00,1165.00,1163.75,1163.75,30,0
10/28/1998,10:49,1163.75,1164.00,1163.00,1163.50,27,0
10/28/1998,10:50,1163.50,1164.00,1163.25,1163.75,18,0
10/28/1998,10:51,1163.75,1163.75,1163.00,1163.25,24,0
10/28/1998,10:52,1163.50,1163.75,1163.00,1163.00,16,0
10/28/1998,10:53,1163.00,1163.50,1163.00,1163.50,11,0
10/28/1998,10:54,1163.75,1164.25,1163.50,1164.00,29,0
10/28/1998,10:55,1164.00,1164.25,1163.75,1164.25,9,0
10/28/1998,10:56,1164.00,1164.00,1163.50,1163.75,11,0
10/28/1998,10:57,1163.75,1163.75,1163.50,1163.50,8,0
10/28/1998,10:58,1163.50,1163.75,1162.75,1163.00,22,0
10/28/1998,10:59,1163.00,1163.00,1162.00,1162.50,44,0
10/28/1998,11:00,1162.25,1162.25,1161.50,1161.50,28,0
10/28/1998,11:01,1161.50,1162.00,1161.25,1161.75,33,0
10/28/1998,11:02,1161.75,1162.00,1161.75,1162.00,14,0
10/28/1998,11:03,1162.00,1162.75,1161.75,1162.50,15,0
10/28/1998,11:04,1162.75,1163.25,1162.75,1163.00,22,0
10/28/1998,11:05,1163.25,1163.25,1162.75,1163.00,14,0
10/28/1998,11:06,1163.25,1163.25,1162.25,1162.75,16,0
10/28/1998,11:07,1162.75,1162.75,1161.75,1161.75,26,0
10/28/1998,11:08,1161.50,1161.75,1161.00,1161.00,28,0
10/28/1998,11:09,1161.00,1162.00,1161.00,1161.25,23,0
10/28/1998,11:10,1161.50,1162.25,1161.25,1161.50,33,0
10/28/1998,11:11,1161.50,1161.75,1160.75,1161.00,28,0
10/28/1998,11:12,1161.25,1161.75,1161.00,1161.25,24,0
10/28/1998,11:13,1161.50,1161.75,1161.50,1161.75,13,0
10/28/1998,11:14,1161.50,1161.75,1161.50,1161.75,10,0
10/28/1998,11:15,1161.75,1162.25,1161.75,1162.25,10,0
10/28/1998,11:16,1162.00,1162.00,1161.75,1162.00,10,0
10/28/1998,11:17,1161.75,1162.25,1161.50,1161.75,13,0
10/28/1998,11:18,1162.00,1162.00,1161.00,1161.25,20,0
10/28/1998,11:19,1161.25,1161.50,1160.75,1160.75,20,0
10/28/1998,11:20,1161.00,1161.00,1160.50,1161.00,22,0
10/28/1998,11:21,1161.00,1161.25,1160.50,1160.75,29,0
10/28/1998,11:22,1160.75,1161.50,1160.75,1161.25,14,0
10/28/1998,11:23,1161.25,1161.50,1161.00,1161.50,13,0
10/28/1998,11:24,1161.25,1162.00,1161.00,1161.50,18,0
10/28/1998,11:25,1161.50,1162.00,1161.50,1162.00,11,0
10/28/1998,11:26,1162.00,1162.25,1161.25,1161.25,18,0
10/28/1998,11:27,1161.50,1162.00,1161.25,1161.25,14,0
10/28/1998,11:28,1161.00,1161.50,1160.50,1160.50,16,0
10/28/1998,11:29,1160.50,1160.75,1160.25,1160.50,17,0
10/28/1998,11:30,1160.75,1160.75,1160.00,1160.50,25,0
10/28/1998,11:31,1160.50,1160.75,1160.25,1160.75,13,0
10/28/1998,11:32,1160.75,1161.00,1160.50,1161.00,15,0
10/28/1998,11:33,1161.00,1161.25,1160.50,1161.00,15,0
10/28/1998,11:34,1160.75,1160.75,1160.25,1160.75,9,0
10/28/1998,11:35,1160.50,1160.75,1160.25,1160.75,10,0
10/28/1998,11:36,1160.75,1160.75,1160.25,1160.25,11,0
10/28/1998,11:37,1160.00,1160.50,1160.00,1160.25,17,0
10/28/1998,11:38,1160.25,1161.00,1160.25,1160.50,24,0
10/28/1998,11:39,1160.50,1160.75,1160.25,1160.75,9,0
10/28/1998,11:40,1160.50,1160.50,1160.25,1160.50,8,0
10/28/1998,11:41,1160.75,1161.00,1160.50,1160.75,9,0
10/28/1998,11:42,1160.75,1161.25,1160.75,1161.00,17,0
10/28/1998,11:43,1161.25,1161.50,1161.00,1161.25,11,0
10/28/1998,11:44,1161.25,1162.00,1161.25,1161.50,17,0
10/28/1998,11:45,1162.00,1162.25,1161.50,1162.00,21,0
10/28/1998,11:46,1162.00,1162.25,1161.75,1162.00,21,0
10/28/1998,11:47,1162.00,1162.75,1162.00,1162.25,26,0
10/28/1998,11:48,1162.00,1162.25,1162.00,1162.25,17,0
10/28/1998,11:49,1162.25,1163.00,1162.25,1162.25,22,0
10/28/1998,11:50,1162.50,1162.75,1161.75,1162.00,14,0
10/28/1998,11:51,1161.75,1162.00,1161.25,1161.25,23,0
10/28/1998,11:52,1161.00,1161.50,1161.00,1161.50,20,0
10/28/1998,11:53,1161.50,1161.50,1160.00,1160.75,27,0
10/28/1998,11:54,1160.75,1161.00,1160.00,1160.00,18,0
10/28/1998,11:55,1160.00,1160.00,1158.50,1159.00,65,0
10/28/1998,11:56,1159.25,1159.75,1158.50,1159.50,37,0
10/28/1998,11:57,1159.75,1160.00,1159.50,1159.75,18,0
10/28/1998,11:58,1160.00,1160.00,1159.25,1159.50,17,0
10/28/1998,11:59,1159.25,1160.25,1159.00,1159.50,21,0
10/28/1998,12:00,1159.50,1159.50,1158.50,1158.75,30,0
10/28/1998,12:01,1159.00,1159.00,1157.75,1158.00,53,0
10/28/1998,12:02,1158.00,1158.75,1157.75,1158.50,31,0
10/28/1998,12:03,1158.50,1159.00,1158.25,1158.75,23,0
10/28/1998,12:04,1158.75,1159.25,1158.75,1159.25,21,0
10/28/1998,12:05,1159.50,1159.50,1158.75,1159.50,22,0
10/28/1998,12:06,1159.75,1159.75,1159.50,1159.75,15,0
10/28/1998,12:07,1159.75,1159.75,1159.00,1159.00,22,0
10/28/1998,12:08,1159.00,1159.25,1158.75,1159.00,13,0
10/28/1998,12:09,1159.25,1159.25,1158.50,1159.00,25,0
10/28/1998,12:10,1159.00,1159.25,1158.75,1159.25,21,0
10/28/1998,12:11,1159.50,1159.75,1159.00,1159.00,21,0
10/28/1998,12:12,1159.00,1159.00,1158.50,1158.50,14,0
10/28/1998,12:13,1158.75,1158.75,1158.00,1158.50,26,0
10/28/1998,12:14,1158.50,1158.50,1157.25,1157.25,50,0
10/28/1998,12:15,1157.50,1158.00,1157.25,1157.25,34,0
10/28/1998,12:16,1157.50,1157.75,1157.00,1157.25,44,0
10/28/1998,12:17,1157.00,1157.00,1156.50,1157.00,42,0
10/28/1998,12:18,1157.25,1158.00,1157.00,1158.00,30,0
10/28/1998,12:19,1157.75,1158.25,1157.50,1158.25,21,0
10/28/1998,12:20,1158.25,1158.75,1158.00,1158.50,33,0
10/28/1998,12:21,1158.25,1159.25,1158.00,1159.25,33,0
10/28/1998,12:22,1159.25,1159.50,1158.00,1158.00,36,0
10/28/1998,12:23,1158.25,1159.25,1158.00,1159.00,24,0
10/28/1998,12:24,1159.00,1159.25,1158.50,1158.75,24,0
10/28/1998,12:25,1158.50,1158.75,1158.25,1158.75,9,0
10/28/1998,12:26,1158.50,1159.00,1158.00,1159.00,21,0
10/28/1998,12:27,1158.75,1159.75,1158.50,1159.75,36,0
10/28/1998,12:28,1159.75,1160.25,1159.75,1160.00,33,0
10/28/1998,12:29,1160.00,1160.25,1159.50,1160.00,26,0
10/28/1998,12:30,1160.00,1160.00,1159.00,1159.50,24,0
10/28/1998,12:31,1159.50,1159.75,1159.25,1159.25,15,0
10/28/1998,12:32,1159.50,1159.50,1159.00,1159.00,24,0
10/28/1998,12:33,1159.00,1159.25,1159.00,1159.25,15,0
10/28/1998,12:34,1159.00,1159.50,1158.75,1159.00,20,0
10/28/1998,12:35,1159.25,1160.25,1159.25,1160.25,24,0
10/28/1998,12:36,1160.00,1160.75,1159.50,1159.75,41,0
10/28/1998,12:37,1160.00,1160.50,1159.50,1160.25,25,0
10/28/1998,12:38,1160.25,1160.50,1160.00,1160.00,16,0
10/28/1998,12:39,1160.00,1160.25,1159.75,1160.00,26,0
10/28/1998,12:40,1160.25,1160.50,1160.00,1160.00,15,0
10/28/1998,12:41,1160.00,1160.25,1160.00,1160.00,9,0
10/28/1998,12:42,1160.00,1160.00,1159.50,1159.50,14,0
10/28/1998,12:43,1159.50,1159.50,1159.00,1159.25,19,0
10/28/1998,12:44,1159.00,1159.75,1159.00,1159.25,29,0
10/28/1998,12:45,1159.50,1160.00,1159.50,1160.00,14,0
10/28/1998,12:46,1160.25,1160.50,1160.25,1160.25,17,0
10/28/1998,12:47,1160.25,1161.50,1160.25,1161.50,50,0
10/28/1998,12:48,1161.50,1162.50,1161.25,1162.00,70,0
10/28/1998,12:49,1162.25,1162.50,1161.75,1162.00,53,0
10/28/1998,12:50,1162.00,1162.25,1161.50,1161.75,32,0
10/28/1998,12:51,1161.75,1161.75,1160.25,1160.50,44,0
10/28/1998,12:52,1160.50,1161.50,1160.50,1161.00,32,0
10/28/1998,12:53,1161.00,1161.50,1161.00,1161.25,11,0
10/28/1998,12:54,1161.50,1162.00,1161.00,1162.00,23,0
10/28/1998,12:55,1162.00,1162.75,1161.75,1162.75,22,0
10/28/1998,12:56,1162.50,1163.75,1162.25,1163.50,57,0
10/28/1998,12:57,1163.50,1165.75,1163.25,1165.75,69,0
10/28/1998,12:58,1165.50,1166.25,1164.75,1166.25,69,0
10/28/1998,12:59,1166.00,1166.25,1164.50,1165.25,59,0
10/28/1998,13:00,1164.75,1165.25,1164.25,1164.75,43,0
10/28/1998,13:01,1165.00,1165.25,1164.25,1164.50,37,0
10/28/1998,13:02,1164.50,1164.75,1163.75,1164.50,40,0
10/28/1998,13:03,1164.75,1166.00,1164.75,1166.00,39,0
10/28/1998,13:04,1165.75,1165.75,1164.75,1165.00,48,0
10/28/1998,13:05,1164.75,1164.75,1163.50,1163.75,31,0
10/28/1998,13:06,1163.75,1164.50,1163.50,1164.00,23,0
10/28/1998,13:07,1164.25,1165.00,1164.00,1164.75,31,0
10/28/1998,13:08,1165.00,1166.00,1164.75,1166.00,34,0
10/28/1998,13:09,1166.00,1166.00,1164.00,1164.25,28,0
10/28/1998,13:10,1164.00,1164.25,1163.25,1163.50,39,0
10/28/1998,13:11,1163.50,1163.75,1162.50,1162.75,41,0
10/28/1998,13:12,1163.00,1163.50,1162.00,1162.00,38,0
10/28/1998,13:13,1162.25,1162.75,1161.75,1162.50,43,0
10/28/1998,13:14,1162.50,1162.75,1161.75,1162.25,46,0
10/28/1998,13:15,1162.50,1163.50,1162.25,1163.00,29,0
10/28/1998,13:16,1163.00,1163.25,1162.75,1163.00,20,0
10/28/1998,13:17,1162.75,1163.75,1162.75,1163.50,24,0
10/28/1998,13:18,1163.25,1163.25,1162.25,1162.25,29,0
10/28/1998,13:19,1162.25,1162.50,1161.75,1162.00,31,0
10/28/1998,13:20,1162.25,1162.50,1161.75,1162.50,27,0
10/28/1998,13:21,1162.75,1162.75,1162.25,1162.75,15,0
10/28/1998,13:22,1162.75,1163.50,1162.50,1163.50,17,0
10/28/1998,13:23,1163.50,1163.75,1163.25,1163.50,19,0
10/28/1998,13:24,1163.50,1164.00,1163.00,1163.00,21,0
10/28/1998,13:25,1163.25,1163.25,1162.75,1162.75,12,0
10/28/1998,13:26,1162.75,1162.75,1162.00,1162.00,24,0
10/28/1998,13:27,1161.75,1162.75,1161.75,1162.25,23,0
10/28/1998,13:28,1162.50,1162.50,1162.00,1162.50,19,0
10/28/1998,13:29,1162.50,1162.50,1161.75,1162.00,26,0
10/28/1998,13:30,1162.00,1162.25,1161.50,1162.00,32,0
10/28/1998,13:31,1162.00,1162.75,1161.75,1162.25,36,0
10/28/1998,13:32,1162.00,1162.50,1162.00,1162.25,20,0
10/28/1998,13:33,1162.25,1163.00,1162.25,1163.00,11,0
10/28/1998,13:34,1163.25,1163.75,1163.25,1163.50,16,0
10/28/1998,13:35,1163.75,1163.75,1163.00,1163.25,20,0
10/28/1998,13:36,1163.25,1164.50,1163.25,1164.00,49,0
10/28/1998,13:37,1163.75,1164.00,1163.00,1163.00,32,0
10/28/1998,13:38,1163.25,1163.50,1163.00,1163.50,9,0
10/28/1998,13:39,1163.25,1163.25,1162.75,1163.00,14,0
10/28/1998,13:40,1163.00,1163.25,1162.50,1163.25,19,0
10/28/1998,13:41,1163.50,1163.75,1163.50,1163.50,11,0
10/28/1998,13:42,1163.50,1165.00,1163.50,1165.00,22,0
10/28/1998,13:43,1165.00,1165.75,1164.50,1164.50,48,0
10/28/1998,13:44,1164.50,1165.00,1164.00,1164.00,38,0
10/28/1998,13:45,1163.75,1164.50,1163.75,1164.25,19,0
10/28/1998,13:46,1164.25,1164.50,1163.50,1163.50,18,0
10/28/1998,13:47,1163.75,1164.00,1163.00,1163.50,26,0
10/28/1998,13:48,1163.25,1164.00,1163.25,1163.75,10,0
10/28/1998,13:49,1163.75,1163.75,1163.25,1163.25,13,0
10/28/1998,13:50,1163.25,1163.25,1163.00,1163.00,12,0
10/28/1998,13:51,1163.25,1163.75,1163.25,1163.25,20,0
10/28/1998,13:52,1163.25,1163.25,1162.00,1162.25,23,0
10/28/1998,13:53,1162.25,1162.75,1162.00,1162.00,33,0
10/28/1998,13:54,1162.00,1162.25,1161.75,1161.75,18,0
10/28/1998,13:55,1162.00,1162.25,1160.75,1160.75,28,0
10/28/1998,13:56,1161.25,1161.25,1160.50,1160.50,28,0
10/28/1998,13:57,1160.50,1161.00,1159.75,1159.75,29,0
10/28/1998,13:58,1159.75,1160.25,1159.25,1159.25,23,0
10/28/1998,13:59,1159.50,1160.00,1159.25,1160.00,27,0
10/28/1998,14:00,1159.50,1160.25,1159.25,1159.75,31,0
10/28/1998,14:01,1159.75,1159.75,1158.75,1159.50,31,0
10/28/1998,14:02,1159.25,1159.75,1158.25,1158.75,38,0
10/28/1998,14:03,1158.50,1159.00,1158.50,1158.50,23,0
10/28/1998,14:04,1158.25,1158.50,1157.50,1158.00,36,0
10/28/1998,14:05,1158.25,1158.25,1156.25,1156.50,34,0
10/28/1998,14:06,1156.25,1157.00,1155.75,1157.00,42,0
10/28/1998,14:07,1156.75,1157.25,1156.25,1156.50,20,0
10/28/1998,14:08,1156.50,1157.00,1156.25,1156.75,29,0
10/28/1998,14:09,1156.75,1157.25,1156.50,1157.25,21,0
10/28/1998,14:10,1157.00,1157.25,1156.50,1156.75,20,0
10/28/1998,14:11,1156.75,1157.00,1156.25,1156.75,20,0
10/28/1998,14:12,1156.75,1157.00,1156.25,1156.50,29,0
10/28/1998,14:13,1157.00,1157.75,1156.50,1157.50,26,0
10/28/1998,14:14,1157.75,1158.50,1157.25,1158.00,30,0
10/28/1998,14:15,1157.50,1158.50,1157.00,1157.50,38,0
10/28/1998,14:16,1157.50,1157.50,1157.50,1157.50,1,0
10/28/1998,23:03,1158.50,1158.50,1158.50,1158.50,1,0
10/28/1998,23:04,1158.25,1158.25,1158.25,1158.25,1,0
10/28/1998,23:07,1158.00,1158.00,1158.00,1158.00,1,0
10/28/1998,23:08,1158.25,1158.25,1158.25,1158.25,1,0
10/28/1998,23:11,1158.50,1158.50,1158.50,1158.50,1,0
10/28/1998,23:13,1158.50,1159.00,1158.50,1159.00,3,0
10/28/1998,23:19,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,23:21,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,23:26,1159.75,1160.00,1159.75,1159.75,4,0
10/28/1998,23:28,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,23:30,1159.75,1159.75,1159.25,1159.25,3,0
10/28/1998,23:32,1159.75,1159.75,1159.75,1159.75,1,0
10/28/1998,23:34,1159.75,1159.75,1159.50,1159.50,2,0
10/28/1998,23:47,1159.50,1159.50,1159.50,1159.50,1,0
10/28/1998,23:53,1159.25,1159.25,1159.25,1159.25,1,0
10/28/1998,23:54,1159.50,1159.75,1159.50,1159.75,2,0
10/28/1998,23:55,1159.50,1159.50,1159.50,1159.50,2,0
10/29/1998,00:08,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,00:16,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,00:23,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,00:26,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,00:27,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,00:30,1160.00,1160.00,1159.75,1159.75,4,0
10/29/1998,00:31,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,00:40,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,00:42,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,00:56,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,01:00,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,01:02,1159.75,1159.75,1159.25,1159.25,2,0
10/29/1998,01:07,1158.75,1158.75,1158.50,1158.50,2,0
10/29/1998,01:08,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,01:09,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,01:11,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,01:13,1158.25,1158.25,1157.50,1157.50,2,0
10/29/1998,01:15,1157.25,1157.25,1157.25,1157.25,2,0
10/29/1998,01:16,1158.00,1158.00,1157.75,1157.75,2,0
10/29/1998,01:17,1157.00,1157.00,1157.00,1157.00,1,0
10/29/1998,01:18,1157.25,1157.25,1157.25,1157.25,1,0
10/29/1998,01:19,1157.00,1157.25,1157.00,1157.25,2,0
10/29/1998,01:20,1157.00,1157.00,1157.00,1157.00,2,0
10/29/1998,01:21,1157.25,1157.25,1157.00,1157.00,7,0
10/29/1998,01:22,1157.00,1157.00,1157.00,1157.00,1,0
10/29/1998,01:24,1157.00,1157.00,1157.00,1157.00,1,0
10/29/1998,01:25,1157.00,1157.00,1157.00,1157.00,1,0
10/29/1998,01:27,1157.00,1157.00,1157.00,1157.00,2,0
10/29/1998,01:38,1156.75,1156.75,1156.75,1156.75,1,0
10/29/1998,01:40,1156.25,1156.25,1156.25,1156.25,1,0
10/29/1998,01:43,1156.25,1156.25,1156.25,1156.25,1,0
10/29/1998,01:45,1156.00,1156.00,1156.00,1156.00,3,0
10/29/1998,01:46,1156.50,1156.50,1156.50,1156.50,1,0
10/29/1998,01:47,1156.00,1156.50,1156.00,1156.50,2,0
10/29/1998,01:51,1156.00,1156.00,1156.00,1156.00,1,0
10/29/1998,01:55,1156.00,1156.00,1156.00,1156.00,2,0
10/29/1998,01:57,1156.00,1156.00,1156.00,1156.00,3,0
10/29/1998,02:00,1156.25,1156.25,1156.25,1156.25,1,0
10/29/1998,02:04,1156.25,1156.25,1156.25,1156.25,1,0
10/29/1998,02:08,1156.50,1156.50,1156.50,1156.50,1,0
10/29/1998,02:10,1156.75,1157.00,1156.75,1157.00,2,0
10/29/1998,02:11,1157.25,1157.25,1157.25,1157.25,1,0
10/29/1998,02:12,1157.00,1157.00,1157.00,1157.00,1,0
10/29/1998,02:14,1157.25,1157.25,1157.25,1157.25,1,0
10/29/1998,02:18,1157.50,1158.00,1157.50,1158.00,4,0
10/29/1998,02:19,1158.25,1158.25,1158.25,1158.25,2,0
10/29/1998,02:20,1158.75,1158.75,1158.75,1158.75,1,0
10/29/1998,02:21,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,02:22,1159.50,1159.75,1159.50,1159.75,2,0
10/29/1998,02:23,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,02:24,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,02:25,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,02:30,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,02:32,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,02:39,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,02:40,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,02:41,1158.75,1158.75,1158.75,1158.75,1,0
10/29/1998,02:46,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,02:50,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,02:51,1159.00,1159.00,1158.75,1158.75,2,0
10/29/1998,02:54,1158.50,1158.50,1158.00,1158.00,3,0
10/29/1998,02:59,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,03:00,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,03:01,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,03:02,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,03:09,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,03:11,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,03:12,1159.00,1159.00,1158.50,1158.50,3,0
10/29/1998,03:18,1158.75,1158.75,1158.75,1158.75,1,0
10/29/1998,03:19,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,03:24,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,03:26,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,03:31,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,03:36,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,03:46,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,03:49,1159.00,1159.00,1159.00,1159.00,3,0
10/29/1998,03:52,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,03:59,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,04:06,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,04:07,1159.75,1159.75,1159.50,1159.50,2,0
10/29/1998,04:08,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,04:10,1158.75,1158.75,1158.75,1158.75,1,0
10/29/1998,04:12,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,04:15,1158.75,1158.75,1158.75,1158.75,1,0
10/29/1998,04:19,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,04:20,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,04:21,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,04:22,1158.00,1158.00,1158.00,1158.00,2,0
10/29/1998,04:25,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,04:26,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,04:32,1158.50,1158.50,1158.50,1158.50,2,0
10/29/1998,04:36,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,04:38,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,04:39,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,04:42,1158.50,1159.00,1158.50,1159.00,4,0
10/29/1998,04:43,1158.50,1158.50,1158.25,1158.25,2,0
10/29/1998,04:44,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,04:47,1158.25,1158.25,1158.00,1158.00,2,0
10/29/1998,04:48,1158.00,1158.00,1158.00,1158.00,1,0
10/29/1998,04:50,1158.25,1158.50,1158.25,1158.50,2,0
10/29/1998,04:51,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,05:01,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,05:06,1158.25,1158.25,1158.25,1158.25,1,0
10/29/1998,05:09,1158.50,1158.50,1158.50,1158.50,1,0
10/29/1998,05:16,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,05:19,1159.00,1159.00,1159.00,1159.00,1,0
10/29/1998,05:26,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,05:27,1159.50,1159.50,1159.00,1159.00,4,0
10/29/1998,05:30,1159.25,1159.25,1159.25,1159.25,2,0
10/29/1998,05:31,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,05:38,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,05:39,1159.50,1159.50,1159.50,1159.50,2,0
10/29/1998,05:40,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,05:41,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,05:43,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,05:46,1159.50,1159.75,1159.50,1159.75,2,0
10/29/1998,05:47,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,05:48,1159.75,1159.75,1159.75,1159.75,2,0
10/29/1998,05:49,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,05:51,1160.25,1160.50,1160.25,1160.50,4,0
10/29/1998,05:52,1160.50,1161.00,1160.50,1160.75,5,0
10/29/1998,05:53,1160.50,1160.50,1160.25,1160.25,2,0
10/29/1998,05:54,1160.50,1160.50,1160.00,1160.25,3,0
10/29/1998,05:55,1159.75,1160.25,1159.75,1160.00,4,0
10/29/1998,05:57,1160.25,1160.25,1160.00,1160.00,2,0
10/29/1998,06:02,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,06:04,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,06:06,1159.50,1159.75,1159.50,1159.75,3,0
10/29/1998,06:08,1160.00,1160.00,1159.75,1159.75,2,0
10/29/1998,06:09,1160.00,1160.00,1160.00,1160.00,2,0
10/29/1998,06:10,1159.75,1160.00,1159.75,1160.00,2,0
10/29/1998,06:11,1160.00,1160.25,1160.00,1160.25,2,0
10/29/1998,06:12,1160.00,1160.00,1160.00,1160.00,8,0
10/29/1998,06:13,1160.00,1161.00,1160.00,1161.00,6,0
10/29/1998,06:14,1160.75,1160.75,1160.25,1160.25,3,0
10/29/1998,06:15,1160.50,1160.50,1160.25,1160.25,3,0
10/29/1998,06:16,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,06:17,1160.50,1160.50,1160.00,1160.00,5,0
10/29/1998,06:18,1160.00,1160.25,1160.00,1160.00,4,0
10/29/1998,06:19,1160.00,1160.00,1159.75,1159.75,5,0
10/29/1998,06:20,1159.75,1159.75,1159.50,1159.50,5,0
10/29/1998,06:21,1159.75,1159.75,1159.75,1159.75,2,0
10/29/1998,06:22,1159.75,1159.75,1159.50,1159.50,2,0
10/29/1998,06:23,1159.50,1159.50,1159.25,1159.50,4,0
10/29/1998,06:24,1160.00,1160.00,1159.75,1159.75,6,0
10/29/1998,06:26,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,06:27,1160.00,1160.25,1160.00,1160.00,5,0
10/29/1998,06:28,1160.25,1160.25,1160.25,1160.25,1,0
10/29/1998,06:29,1160.50,1160.50,1160.50,1160.50,2,0
10/29/1998,06:30,1160.75,1160.75,1160.75,1160.75,2,0
10/29/1998,06:31,1161.00,1161.00,1160.00,1160.00,7,0
10/29/1998,06:32,1160.50,1160.50,1160.50,1160.50,3,0
10/29/1998,06:33,1160.75,1160.75,1160.75,1160.75,2,0
10/29/1998,06:34,1160.75,1161.00,1160.50,1161.00,6,0
10/29/1998,06:35,1161.00,1161.25,1161.00,1161.00,10,0
10/29/1998,06:36,1160.75,1160.75,1160.75,1160.75,1,0
10/29/1998,06:37,1161.00,1161.00,1161.00,1161.00,2,0
10/29/1998,06:38,1161.00,1161.25,1160.75,1161.00,10,0
10/29/1998,06:39,1161.00,1161.25,1161.00,1161.00,5,0
10/29/1998,06:40,1161.00,1161.00,1161.00,1161.00,3,0
10/29/1998,06:41,1161.00,1161.00,1161.00,1161.00,3,0
10/29/1998,06:42,1161.00,1161.25,1161.00,1161.25,5,0
10/29/1998,06:43,1161.25,1161.50,1161.25,1161.25,6,0
10/29/1998,06:44,1161.50,1161.75,1161.50,1161.50,6,0
10/29/1998,06:45,1161.50,1161.75,1161.50,1161.50,10,0
10/29/1998,06:46,1161.25,1161.25,1160.50,1160.50,9,0
10/29/1998,06:47,1160.50,1160.50,1160.50,1160.50,3,0
10/29/1998,06:48,1160.50,1160.50,1160.50,1160.50,2,0
10/29/1998,06:49,1160.50,1160.50,1160.50,1160.50,4,0
10/29/1998,06:50,1160.50,1160.50,1160.50,1160.50,1,0
10/29/1998,06:51,1160.25,1160.50,1160.25,1160.50,2,0
10/29/1998,06:52,1160.25,1160.50,1160.25,1160.50,3,0
10/29/1998,06:53,1160.25,1160.50,1160.25,1160.50,2,0
10/29/1998,06:54,1160.75,1160.75,1160.75,1160.75,2,0
10/29/1998,06:57,1161.00,1161.00,1160.75,1160.75,2,0
10/29/1998,06:58,1161.00,1161.25,1160.50,1160.50,3,0
10/29/1998,06:59,1161.00,1161.00,1160.50,1160.50,4,0
10/29/1998,07:00,1160.25,1160.25,1160.25,1160.25,2,0
10/29/1998,07:01,1160.50,1160.50,1160.50,1160.50,1,0
10/29/1998,07:02,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,07:03,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,07:04,1159.75,1159.75,1159.75,1159.75,4,0
10/29/1998,07:05,1159.75,1160.25,1159.75,1160.00,7,0
10/29/1998,07:06,1160.00,1160.25,1160.00,1160.00,3,0
10/29/1998,07:07,1160.00,1160.50,1159.25,1159.25,8,0
10/29/1998,07:08,1159.75,1159.75,1159.50,1159.50,2,0
10/29/1998,07:09,1159.50,1159.50,1159.50,1159.50,1,0
10/29/1998,07:10,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,07:11,1159.25,1159.25,1159.25,1159.25,2,0
10/29/1998,07:12,1159.25,1159.25,1159.25,1159.25,1,0
10/29/1998,07:13,1159.50,1159.75,1159.50,1159.75,3,0
10/29/1998,07:14,1159.50,1159.50,1159.50,1159.50,3,0
10/29/1998,07:15,1159.75,1159.75,1159.50,1159.50,2,0
10/29/1998,07:16,1159.75,1160.00,1159.75,1159.75,4,0
10/29/1998,07:17,1159.75,1160.25,1159.75,1160.00,3,0
10/29/1998,07:19,1159.75,1159.75,1159.75,1159.75,1,0
10/29/1998,07:20,1159.75,1160.00,1159.75,1160.00,2,0
10/29/1998,07:22,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,07:23,1160.00,1160.00,1160.00,1160.00,1,0
10/29/1998,07:24,1160.25,1160.25,1160.25,1160.25,2,0
10/29/1998,07:25,1160.25,1160.25,1160.25,1160.25,1,0
10/29/1998,07:26,1160.25,1160.25,1160.25,1160.25,1,0
10/29/1998,07:27,1160.25,1160.25,1160.00,1160.00,3,0
10/29/1998,07:28,1159.50,1160.50,1159.00,1159.00,7,0
10/29/1998,07:29,1159.00,1160.50,1159.00,1159.75,6,0
10/29/1998,07:30,1159.50,1160.25,1159.50,1159.50,4,0
10/29/1998,07:31,1159.75,1160.75,1159.50,1159.50,31,0
10/29/1998,07:32,1159.50,1160.75,1159.25,1160.50,30,0
10/29/1998,07:33,1160.50,1161.00,1159.75,1160.00,32,0
10/29/1998,07:34,1160.25,1161.25,1159.00,1160.75,46,0
10/29/1998,07:35,1160.75,1161.25,1160.00,1160.25,29,0
10/29/1998,07:36,1160.00,1161.00,1160.00,1160.50,27,0
10/29/1998,07:37,1160.00,1160.50,1159.50,1159.75,36,0
10/29/1998,07:38,1159.50,1159.75,1158.75,1158.75,40,0
10/29/1998,07:39,1159.00,1159.50,1158.50,1158.75,40,0
10/29/1998,07:40,1158.75,1159.75,1158.50,1159.75,29,0
10/29/1998,07:41,1159.75,1160.75,1159.75,1160.75,30,0
10/29/1998,07:42,1160.75,1161.75,1160.75,1161.50,36,0
10/29/1998,07:43,1161.50,1162.00,1161.25,1162.00,43,0
10/29/1998,07:44,1161.75,1162.50,1161.25,1162.50,57,0
10/29/1998,07:45,1162.00,1162.25,1161.25,1161.75,44,0
10/29/1998,07:46,1162.00,1162.00,1161.00,1161.50,37,0
10/29/1998,07:47,1161.25,1162.75,1161.25,1162.50,33,0
10/29/1998,07:48,1162.50,1162.75,1161.75,1162.25,33,0
10/29/1998,07:49,1162.50,1162.75,1162.00,1162.00,28,0
10/29/1998,07:50,1162.25,1162.50,1161.75,1161.75,29,0
10/29/1998,07:51,1162.00,1162.50,1161.25,1161.25,28,0
10/29/1998,07:52,1161.50,1161.50,1160.50,1160.50,40,0
10/29/1998,07:53,1160.50,1160.75,1160.50,1160.50,18,0
10/29/1998,07:54,1160.25,1161.00,1160.25,1160.75,30,0
10/29/1998,07:55,1160.75,1161.75,1160.50,1161.75,25,0
10/29/1998,07:56,1161.50,1162.50,1161.50,1162.25,38,0
10/29/1998,07:57,1162.25,1162.25,1161.50,1161.50,20,0
10/29/1998,07:58,1161.75,1162.25,1161.50,1161.50,22,0
10/29/1998,07:59,1161.50,1161.75,1160.75,1161.00,27,0
10/29/1998,08:00,1161.00,1161.00,1160.50,1160.50,27,0
10/29/1998,08:01,1160.75,1161.25,1160.75,1160.75,31,0
10/29/1998,08:02,1161.00,1161.50,1161.00,1161.25,11,0
10/29/1998,08:03,1161.50,1161.75,1160.50,1160.50,38,0
10/29/1998,08:04,1160.75,1160.75,1160.00,1160.00,40,0
10/29/1998,08:05,1159.75,1160.00,1159.50,1159.50,33,0
10/29/1998,08:06,1159.75,1160.00,1159.50,1159.75,26,0
10/29/1998,08:07,1159.75,1160.00,1158.75,1159.00,53,0
10/29/1998,08:08,1159.00,1159.00,1157.75,1158.00,60,0
10/29/1998,08:09,1158.00,1158.50,1157.50,1158.25,49,0
10/29/1998,08:10,1158.00,1158.25,1157.25,1158.25,42,0
10/29/1998,08:11,1158.50,1159.25,1158.50,1159.00,34,0
10/29/1998,08:12,1159.25,1159.75,1158.50,1159.25,30,0
10/29/1998,08:13,1159.25,1159.50,1158.75,1159.00,17,0
10/29/1998,08:14,1159.00,1159.75,1159.00,1159.50,30,0
10/29/1998,08:15,1159.50,1160.00,1159.50,1159.75,17,0
10/29/1998,08:16,1159.50,1159.75,1158.50,1159.50,27,0
10/29/1998,08:17,1159.50,1160.25,1159.50,1160.00,26,0
10/29/1998,08:18,1159.75,1160.25,1159.50,1160.25,21,0
10/29/1998,08:19,1160.00,1160.00,1159.00,1159.50,25,0
10/29/1998,08:20,1159.50,1160.00,1159.50,1160.00,22,0
10/29/1998,08:21,1159.75,1159.75,1159.00,1159.75,32,0
10/29/1998,08:22,1159.75,1160.00,1159.50,1159.50,12,0
10/29/1998,08:23,1159.75,1160.50,1159.50,1160.00,30,0
10/29/1998,08:24,1159.75,1159.75,1158.75,1159.00,29,0
10/29/1998,08:25,1159.00,1159.25,1158.50,1159.25,30,0
10/29/1998,08:26,1159.25,1160.25,1159.00,1160.25,22,0
10/29/1998,08:27,1160.00,1161.50,1160.00,1161.25,47,0
10/29/1998,08:28,1161.00,1161.25,1161.00,1161.00,29,0
10/29/1998,08:29,1161.00,1162.00,1161.00,1161.25,31,0
10/29/1998,08:30,1161.25,1161.75,1160.75,1160.75,29,0
10/29/1998,08:31,1160.50,1161.00,1160.25,1161.00,32,0
10/29/1998,08:32,1160.75,1162.00,1160.75,1162.00,19,0
10/29/1998,08:33,1161.75,1162.75,1161.75,1162.50,53,0
10/29/1998,08:34,1162.75,1164.00,1162.75,1164.00,82,0
10/29/1998,08:35,1163.75,1164.25,1163.25,1163.25,56,0
10/29/1998,08:36,1163.75,1164.50,1163.00,1163.50,44,0
10/29/1998,08:37,1163.50,1163.50,1163.00,1163.00,23,0
10/29/1998,08:38,1163.00,1163.75,1163.00,1163.25,27,0
10/29/1998,08:39,1163.50,1163.50,1163.00,1163.00,20,0
10/29/1998,08:40,1163.25,1163.50,1162.75,1163.50,19,0
10/29/1998,08:41,1163.50,1164.25,1163.50,1164.00,23,0
10/29/1998,08:42,1164.25,1165.00,1164.25,1164.75,43,0
10/29/1998,08:43,1165.00,1165.75,1164.75,1165.75,46,0
10/29/1998,08:44,1165.75,1166.00,1165.00,1166.00,59,0
10/29/1998,08:45,1165.50,1166.50,1165.50,1166.25,60,0
10/29/1998,08:46,1166.00,1166.50,1165.50,1165.75,35,0
10/29/1998,08:47,1165.50,1165.50,1165.00,1165.00,30,0
10/29/1998,08:48,1164.75,1165.50,1164.75,1165.25,39,0
10/29/1998,08:49,1165.25,1165.25,1165.00,1165.00,18,0
10/29/1998,08:50,1165.25,1165.25,1164.75,1165.00,21,0
10/29/1998,08:51,1164.75,1165.50,1164.75,1165.50,19,0
10/29/1998,08:52,1165.25,1166.00,1165.00,1165.50,30,0
10/29/1998,08:53,1165.75,1166.25,1165.50,1165.75,23,0
10/29/1998,08:54,1165.50,1166.00,1165.00,1165.00,27,0
10/29/1998,08:55,1165.25,1165.50,1164.75,1164.75,25,0
10/29/1998,08:56,1165.00,1165.50,1164.00,1164.25,26,0
10/29/1998,08:57,1164.00,1164.25,1163.75,1164.25,25,0
10/29/1998,08:58,1164.00,1164.50,1164.00,1164.00,25,0
10/29/1998,08:59,1164.00,1164.75,1163.75,1164.75,27,0
10/29/1998,09:00,1164.50,1165.25,1164.50,1164.75,22,0
10/29/1998,09:01,1164.75,1165.50,1164.75,1165.50,15,0
10/29/1998,09:02,1165.75,1166.00,1165.00,1165.75,24,0
10/29/1998,09:03,1165.50,1166.00,1165.25,1165.50,22,0
10/29/1998,09:04,1165.25,1165.75,1164.75,1165.50,26,0
10/29/1998,09:05,1165.25,1166.50,1165.25,1166.25,29,0
10/29/1998,09:06,1166.50,1166.50,1165.75,1166.00,17,0
10/29/1998,09:07,1165.75,1166.75,1165.75,1166.00,31,0
10/29/1998,09:08,1166.25,1166.75,1166.00,1166.50,29,0
10/29/1998,09:09,1166.50,1167.25,1166.50,1167.00,62,0
10/29/1998,09:10,1167.25,1167.75,1166.75,1167.00,63,0
10/29/1998,09:11,1167.25,1167.50,1166.25,1166.50,28,0
10/29/1998,09:12,1166.50,1166.50,1165.50,1165.75,27,0
10/29/1998,09:13,1166.00,1166.25,1165.50,1165.75,20,0
10/29/1998,09:14,1165.75,1166.25,1165.50,1166.25,23,0
10/29/1998,09:15,1166.25,1166.75,1165.50,1166.75,24,0
10/29/1998,09:16,1166.75,1167.00,1166.00,1166.00,29,0
10/29/1998,09:17,1166.00,1166.50,1166.00,1166.00,26,0
10/29/1998,09:18,1166.00,1166.25,1165.75,1165.75,9,0
10/29/1998,09:19,1165.75,1166.50,1165.75,1166.25,18,0
10/29/1998,09:20,1166.25,1166.50,1166.00,1166.50,17,0
10/29/1998,09:21,1166.25,1166.50,1165.75,1166.00,17,0
10/29/1998,09:22,1165.75,1165.75,1165.00,1165.50,23,0
10/29/1998,09:23,1165.50,1165.50,1164.50,1164.75,34,0
10/29/1998,09:24,1164.50,1165.00,1164.50,1165.00,29,0
10/29/1998,09:25,1165.00,1165.25,1164.50,1165.00,25,0
10/29/1998,09:26,1165.25,1165.50,1165.00,1165.50,16,0
10/29/1998,09:27,1165.75,1166.50,1165.50,1166.25,20,0
10/29/1998,09:28,1166.00,1166.00,1165.50,1165.50,14,0
10/29/1998,09:29,1165.25,1165.75,1165.25,1165.25,16,0
10/29/1998,09:30,1165.25,1165.25,1164.75,1165.00,15,0
10/29/1998,09:31,1165.00,1165.50,1164.75,1165.25,14,0
10/29/1998,09:32,1165.25,1165.75,1165.25,1165.25,14,0
10/29/1998,09:33,1165.25,1166.00,1165.25,1165.75,15,0
10/29/1998,09:34,1165.75,1166.00,1165.50,1165.50,13,0
10/29/1998,09:35,1165.50,1165.75,1165.50,1165.50,7,0
10/29/1998,09:36,1165.50,1165.50,1165.25,1165.50,7,0
10/29/1998,09:37,1165.75,1166.00,1165.75,1166.00,13,0
10/29/1998,09:38,1166.00,1166.50,1166.00,1166.25,15,0
10/29/1998,09:39,1166.00,1166.75,1166.00,1166.50,16,0
10/29/1998,09:40,1166.75,1168.00,1166.50,1167.50,39,0
10/29/1998,09:41,1167.50,1168.00,1167.25,1167.75,43,0
10/29/1998,09:42,1167.75,1168.00,1167.25,1168.00,23,0
10/29/1998,09:43,1168.00,1169.00,1167.75,1169.00,53,0
10/29/1998,09:44,1168.50,1169.75,1168.50,1169.75,68,0
10/29/1998,09:45,1169.75,1171.00,1169.25,1169.75,100,0
10/29/1998,09:46,1169.75,1170.50,1169.25,1170.00,44,0
10/29/1998,09:47,1169.75,1170.25,1169.50,1169.75,25,0
10/29/1998,09:48,1169.50,1170.00,1169.00,1169.00,29,0
10/29/1998,09:49,1169.00,1169.50,1169.00,1169.50,15,0
10/29/1998,09:50,1169.50,1169.75,1169.25,1169.50,19,0
10/29/1998,09:51,1169.75,1170.00,1169.25,1170.00,19,0
10/29/1998,09:52,1170.00,1170.00,1169.25,1170.00,10,0
10/29/1998,09:53,1170.00,1170.25,1169.25,1169.50,23,0
10/29/1998,09:54,1169.50,1169.75,1169.00,1169.25,31,0
10/29/1998,09:55,1169.00,1170.00,1169.00,1169.50,11,0
10/29/1998,09:56,1170.00,1171.00,1169.50,1170.75,29,0
10/29/1998,09:57,1170.50,1171.00,1170.25,1170.50,27,0
10/29/1998,09:58,1170.50,1171.75,1170.25,1171.50,44,0
10/29/1998,09:59,1171.50,1172.00,1171.25,1172.00,36,0
10/29/1998,10:00,1172.00,1172.50,1171.50,1172.25,56,0
10/29/1998,10:01,1172.25,1172.25,1171.50,1172.00,31,0
10/29/1998,10:02,1172.25,1172.50,1171.50,1171.75,23,0
10/29/1998,10:03,1171.50,1173.00,1171.50,1173.00,41,0
10/29/1998,10:04,1173.00,1173.00,1171.75,1172.25,26,0
10/29/1998,10:05,1172.50,1174.00,1172.50,1174.00,53,0
10/29/1998,10:06,1174.00,1174.50,1173.25,1174.00,52,0
10/29/1998,10:07,1174.00,1175.00,1173.75,1174.50,49,0
10/29/1998,10:08,1174.00,1174.50,1173.50,1174.00,25,0
10/29/1998,10:09,1174.00,1174.25,1173.50,1173.50,22,0
10/29/1998,10:10,1173.25,1173.50,1173.00,1173.25,24,0
10/29/1998,10:11,1173.50,1173.75,1173.50,1173.50,13,0
10/29/1998,10:12,1173.50,1173.75,1172.75,1173.00,20,0
10/29/1998,10:13,1173.00,1173.50,1172.75,1173.50,24,0
10/29/1998,10:14,1173.25,1173.25,1172.50,1173.00,16,0
10/29/1998,10:15,1173.00,1173.00,1172.75,1173.00,16,0
10/29/1998,10:16,1172.75,1173.00,1172.50,1172.50,13,0
10/29/1998,10:17,1172.75,1172.75,1172.50,1172.75,19,0
10/29/1998,10:18,1172.75,1173.00,1172.25,1172.50,16,0
10/29/1998,10:19,1172.50,1172.75,1172.25,1172.50,18,0
10/29/1998,10:20,1172.50,1172.75,1172.25,1172.50,16,0
10/29/1998,10:21,1172.50,1173.50,1172.25,1173.00,18,0
10/29/1998,10:22,1173.25,1174.00,1173.25,1173.75,25,0
10/29/1998,10:23,1173.50,1174.00,1173.50,1173.50,17,0
10/29/1998,10:24,1173.50,1174.00,1173.50,1173.75,13,0
10/29/1998,10:25,1173.75,1174.00,1173.25,1173.25,17,0
10/29/1998,10:26,1173.25,1173.75,1173.00,1173.50,23,0
10/29/1998,10:27,1173.75,1173.75,1173.25,1173.25,13,0
10/29/1998,10:28,1173.50,1173.50,1173.00,1173.00,9,0
10/29/1998,10:29,1173.00,1173.50,1172.75,1173.50,19,0
10/29/1998,10:30,1173.50,1173.75,1173.25,1173.75,20,0
10/29/1998,10:31,1173.50,1173.50,1173.00,1173.50,13,0
10/29/1998,10:32,1173.25,1173.25,1172.75,1173.00,10,0
10/29/1998,10:33,1173.00,1173.25,1172.75,1173.00,12,0
10/29/1998,10:34,1172.75,1173.00,1172.50,1172.75,20,0
10/29/1998,10:35,1172.75,1173.50,1172.75,1173.50,11,0
10/29/1998,10:36,1173.50,1173.50,1173.00,1173.25,11,0
10/29/1998,10:37,1173.25,1174.00,1172.75,1173.50,14,0
10/29/1998,10:38,1174.25,1174.25,1173.50,1174.25,14,0
10/29/1998,10:39,1174.25,1174.75,1174.00,1174.25,27,0
10/29/1998,10:40,1174.00,1174.50,1174.00,1174.50,7,0
10/29/1998,10:41,1174.25,1174.75,1174.25,1174.75,12,0
10/29/1998,10:42,1174.75,1175.50,1174.50,1174.50,38,0
10/29/1998,10:43,1174.50,1175.00,1174.25,1174.75,27,0
10/29/1998,10:44,1175.00,1175.75,1174.75,1175.75,29,0
10/29/1998,10:45,1175.50,1176.00,1175.25,1175.25,39,0
10/29/1998,10:46,1175.50,1175.50,1175.25,1175.50,10,0
10/29/1998,10:47,1175.25,1175.50,1174.50,1175.00,29,0
10/29/1998,10:48,1174.75,1174.75,1174.25,1174.50,9,0
10/29/1998,10:49,1174.50,1174.50,1173.75,1174.00,20,0
10/29/1998,10:50,1174.00,1174.00,1173.50,1173.50,14,0
10/29/1998,10:51,1173.50,1174.00,1173.50,1173.75,19,0
10/29/1998,10:52,1173.50,1173.75,1173.25,1173.75,16,0
10/29/1998,10:53,1173.50,1174.25,1173.50,1174.00,13,0
10/29/1998,10:54,1174.25,1174.25,1173.50,1173.50,20,0
10/29/1998,10:55,1173.75,1174.00,1173.50,1173.75,13,0
10/29/1998,10:56,1173.75,1173.75,1173.25,1173.50,14,0
10/29/1998,10:57,1173.25,1173.50,1173.00,1173.00,17,0
10/29/1998,10:58,1173.25,1173.50,1173.00,1173.25,14,0
10/29/1998,10:59,1173.00,1173.25,1172.50,1172.50,19,0
10/29/1998,11:00,1172.50,1172.75,1172.00,1172.25,47,0
10/29/1998,11:01,1172.25,1172.50,1172.00,1172.50,20,0
10/29/1998,11:02,1172.25,1172.75,1171.75,1172.00,28,0
10/29/1998,11:03,1171.75,1172.00,1171.50,1171.75,27,0
10/29/1998,11:04,1171.75,1172.00,1171.50,1172.00,17,0
10/29/1998,11:05,1171.50,1171.75,1171.00,1171.75,30,0
10/29/1998,11:06,1171.50,1171.50,1171.00,1171.00,24,0
10/29/1998,11:07,1171.00,1171.25,1170.50,1171.25,30,0
10/29/1998,11:08,1171.25,1171.50,1171.00,1171.25,18,0
10/29/1998,11:09,1171.50,1171.50,1171.25,1171.50,14,0
10/29/1998,11:10,1171.50,1172.00,1171.25,1172.00,21,0
10/29/1998,11:11,1172.00,1172.50,1171.50,1172.25,22,0
10/29/1998,11:12,1172.25,1172.50,1172.00,1172.50,24,0
10/29/1998,11:13,1172.50,1172.50,1172.00,1172.50,20,0
10/29/1998,11:14,1172.25,1172.25,1171.75,1172.00,13,0
10/29/1998,11:15,1172.00,1172.00,1171.25,1171.50,19,0
10/29/1998,11:16,1171.75,1172.50,1171.50,1172.25,18,0
10/29/1998,11:17,1172.25,1172.25,1171.50,1171.75,13,0
10/29/1998,11:18,1171.75,1172.00,1171.75,1171.75,9,0
10/29/1998,11:19,1171.75,1172.00,1171.25,1171.25,14,0
10/29/1998,11:20,1171.00,1172.00,1171.00,1171.50,14,0
10/29/1998,11:21,1171.50,1172.25,1171.50,1171.75,23,0
10/29/1998,11:22,1171.50,1172.25,1171.50,1172.25,11,0
10/29/1998,11:23,1172.25,1172.75,1172.25,1172.50,22,0
10/29/1998,11:24,1172.50,1173.00,1172.50,1173.00,25,0
10/29/1998,11:25,1173.00,1173.25,1172.50,1172.75,33,0
10/29/1998,11:26,1172.75,1173.25,1172.50,1173.00,24,0
10/29/1998,11:27,1173.25,1173.25,1172.50,1173.00,16,0
10/29/1998,11:28,1172.75,1173.25,1172.50,1173.00,11,0
10/29/1998,11:29,1173.00,1173.50,1173.00,1173.25,18,0
10/29/1998,11:30,1173.25,1173.25,1173.00,1173.00,6,0
10/29/1998,11:31,1173.25,1173.75,1173.00,1173.50,13,0
10/29/1998,11:32,1173.50,1173.75,1173.25,1173.75,23,0
10/29/1998,11:33,1173.75,1174.25,1173.50,1174.00,16,0
10/29/1998,11:34,1173.75,1174.00,1173.50,1173.75,20,0
10/29/1998,11:35,1174.00,1174.25,1173.50,1173.50,16,0
10/29/1998,11:36,1173.50,1173.50,1172.75,1173.00,16,0
10/29/1998,11:37,1172.75,1172.75,1172.25,1172.50,21,0
10/29/1998,11:38,1172.75,1173.25,1172.75,1173.00,12,0
10/29/1998,11:39,1173.25,1173.75,1173.25,1173.75,13,0
10/29/1998,11:40,1173.75,1174.00,1173.75,1173.75,13,0
10/29/1998,11:41,1173.50,1174.50,1173.50,1174.50,17,0
10/29/1998,11:42,1174.50,1175.25,1174.00,1174.50,35,0
10/29/1998,11:43,1174.25,1174.75,1173.75,1174.00,36,0
10/29/1998,11:44,1174.00,1174.00,1173.50,1174.00,19,0
10/29/1998,11:45,1173.75,1174.00,1173.50,1173.75,14,0
10/29/1998,11:46,1173.50,1173.75,1173.25,1173.75,17,0
10/29/1998,11:47,1173.75,1174.00,1173.50,1174.00,9,0
10/29/1998,11:48,1173.75,1173.75,1173.50,1173.50,6,0
10/29/1998,11:49,1173.50,1173.75,1173.25,1173.25,23,0
10/29/1998,11:50,1173.50,1173.75,1173.25,1173.50,7,0
10/29/1998,11:51,1173.75,1173.75,1173.50,1173.50,8,0
10/29/1998,11:52,1173.50,1173.75,1173.50,1173.75,4,0
10/29/1998,11:53,1173.75,1174.00,1173.75,1173.75,7,0
10/29/1998,11:54,1173.75,1174.00,1173.50,1173.75,9,0
10/29/1998,11:55,1173.50,1173.50,1173.50,1173.50,6,0
10/29/1998,11:56,1173.50,1173.75,1173.50,1173.50,5,0
10/29/1998,11:57,1173.25,1173.50,1173.25,1173.25,6,0
10/29/1998,11:58,1173.25,1173.25,1172.50,1172.75,20,0
10/29/1998,11:59,1172.75,1172.75,1172.25,1172.25,24,0
10/29/1998,12:00,1172.25,1172.50,1171.50,1172.00,34,0
10/29/1998,12:01,1171.75,1172.00,1171.50,1171.50,18,0
10/29/1998,12:02,1171.75,1172.25,1171.25,1172.00,24,0
10/29/1998,12:03,1172.00,1172.50,1171.75,1171.75,21,0
10/29/1998,12:04,1171.75,1172.75,1171.75,1172.75,16,0
10/29/1998,12:05,1172.75,1173.25,1172.50,1173.00,15,0
10/29/1998,12:06,1173.00,1173.50,1173.00,1173.00,9,0
10/29/1998,12:07,1173.00,1173.25,1172.75,1173.25,15,0
10/29/1998,12:08,1173.25,1173.25,1173.00,1173.25,8,0
10/29/1998,12:09,1173.25,1174.00,1173.25,1173.75,13,0
10/29/1998,12:10,1174.00,1175.00,1174.00,1175.00,28,0
10/29/1998,12:11,1175.25,1175.50,1174.75,1175.00,42,0
10/29/1998,12:12,1175.25,1175.25,1174.50,1174.75,26,0
10/29/1998,12:13,1174.75,1174.75,1174.50,1174.75,8,0
10/29/1998,12:14,1174.75,1174.75,1174.25,1174.50,14,0
10/29/1998,12:15,1174.50,1174.50,1173.75,1173.75,21,0
10/29/1998,12:16,1173.75,1174.00,1173.50,1174.00,12,0
10/29/1998,12:17,1174.00,1174.00,1173.50,1174.00,13,0
10/29/1998,12:18,1173.75,1174.00,1173.75,1174.00,5,0
10/29/1998,12:19,1173.75,1174.00,1173.50,1174.00,9,0
10/29/1998,12:20,1174.25,1175.50,1174.25,1175.00,23,0
10/29/1998,12:21,1175.25,1175.75,1174.50,1175.50,25,0
10/29/1998,12:22,1175.25,1175.50,1174.25,1174.25,16,0
10/29/1998,12:23,1174.75,1175.75,1174.50,1175.50,13,0
10/29/1998,12:24,1175.50,1175.75,1175.00,1175.50,22,0
10/29/1998,12:25,1175.75,1176.75,1175.25,1176.25,70,0
10/29/1998,12:26,1176.25,1177.25,1176.00,1176.75,77,0
10/29/1998,12:27,1176.75,1177.00,1175.75,1175.75,25,0
10/29/1998,12:28,1176.25,1176.25,1175.75,1176.00,21,0
10/29/1998,12:29,1175.75,1176.25,1175.75,1176.25,28,0
10/29/1998,12:30,1176.25,1176.25,1175.50,1175.50,12,0
10/29/1998,12:31,1175.25,1175.75,1175.00,1175.00,24,0
10/29/1998,12:32,1175.25,1175.50,1175.00,1175.25,14,0
10/29/1998,12:33,1175.25,1175.75,1175.00,1175.75,18,0
10/29/1998,12:34,1175.75,1175.75,1174.25,1174.25,28,0
10/29/1998,12:35,1174.25,1174.75,1174.00,1174.00,27,0
10/29/1998,12:36,1174.00,1174.25,1173.50,1173.50,27,0
10/29/1998,12:37,1173.75,1173.75,1172.50,1172.75,43,0
10/29/1998,12:38,1172.75,1173.25,1172.25,1172.75,33,0
10/29/1998,12:39,1172.75,1173.25,1172.50,1172.75,39,0
10/29/1998,12:40,1173.00,1174.00,1173.00,1173.50,24,0
10/29/1998,12:41,1173.25,1173.75,1173.25,1173.75,12,0
10/29/1998,12:42,1173.75,1173.75,1173.00,1173.50,11,0
10/29/1998,12:43,1173.50,1173.75,1173.50,1173.75,22,0
10/29/1998,12:44,1173.75,1174.00,1173.50,1173.75,11,0
10/29/1998,12:45,1174.00,1174.00,1173.50,1173.75,6,0
10/29/1998,12:46,1173.50,1174.00,1173.50,1174.00,20,0
10/29/1998,12:47,1174.00,1174.25,1173.75,1173.75,23,0
10/29/1998,12:48,1173.75,1174.00,1172.75,1172.75,20,0
10/29/1998,12:49,1172.50,1173.25,1172.50,1172.75,27,0
10/29/1998,12:50,1172.75,1173.00,1172.00,1172.00,18,0
10/29/1998,12:51,1172.00,1172.50,1171.50,1172.00,49,0
10/29/1998,12:52,1172.25,1172.75,1171.75,1172.00,30,0
10/29/1998,12:53,1172.50,1172.50,1171.75,1172.00,18,0
10/29/1998,12:54,1171.75,1172.25,1171.00,1171.75,41,0
10/29/1998,12:55,1171.75,1171.75,1171.00,1171.25,24,0
10/29/1998,12:56,1171.25,1171.50,1171.00,1171.50,33,0
10/29/1998,12:57,1171.50,1172.00,1171.50,1171.75,23,0
10/29/1998,12:58,1171.75,1172.00,1171.25,1171.75,30,0
10/29/1998,12:59,1172.00,1172.50,1171.75,1172.25,22,0
10/29/1998,13:00,1172.50,1172.50,1171.75,1172.50,24,0
10/29/1998,13:01,1172.25,1172.50,1171.25,1171.25,27,0
10/29/1998,13:02,1171.50,1171.75,1171.25,1171.75,13,0
10/29/1998,13:03,1172.00,1172.50,1172.00,1172.00,12,0
10/29/1998,13:04,1172.25,1172.50,1171.75,1172.50,17,0
10/29/1998,13:05,1172.75,1173.25,1172.50,1173.25,23,0
10/29/1998,13:06,1173.25,1174.00,1173.25,1173.50,30,0
10/29/1998,13:07,1173.75,1174.50,1173.50,1173.50,25,0
10/29/1998,13:08,1173.25,1174.00,1173.25,1173.75,22,0
10/29/1998,13:09,1173.75,1174.75,1173.75,1174.25,27,0
10/29/1998,13:10,1174.50,1174.75,1174.25,1174.50,10,0
10/29/1998,13:11,1174.75,1175.00,1174.00,1174.50,29,0
10/29/1998,13:12,1174.25,1174.50,1173.50,1173.50,29,0
10/29/1998,13:13,1173.75,1174.00,1173.25,1173.50,22,0
10/29/1998,13:14,1173.50,1174.00,1173.50,1173.50,12,0
10/29/1998,13:15,1173.50,1174.25,1173.50,1173.50,21,0
10/29/1998,13:16,1173.75,1174.00,1173.25,1173.25,16,0
10/29/1998,13:17,1173.25,1174.00,1173.25,1173.50,23,0
10/29/1998,13:18,1173.25,1173.25,1172.25,1172.50,34,0
10/29/1998,13:19,1172.50,1172.50,1171.50,1172.00,27,0
10/29/1998,13:20,1172.00,1172.25,1171.00,1171.00,34,0
10/29/1998,13:21,1171.50,1172.00,1171.25,1171.75,29,0
10/29/1998,13:22,1171.75,1172.25,1171.00,1172.00,22,0
10/29/1998,13:23,1172.25,1173.25,1172.25,1173.25,22,0
10/29/1998,13:24,1173.25,1174.00,1172.75,1173.25,22,0
10/29/1998,13:25,1173.25,1174.50,1173.25,1173.75,33,0
10/29/1998,13:26,1174.00,1174.25,1173.00,1173.00,27,0
10/29/1998,13:27,1173.00,1173.50,1173.00,1173.25,9,0
10/29/1998,13:28,1173.50,1174.00,1173.50,1174.00,21,0
10/29/1998,13:29,1173.75,1174.00,1173.50,1173.50,12,0
10/29/1998,13:30,1173.75,1174.25,1173.50,1174.00,19,0
10/29/1998,13:31,1174.25,1175.75,1173.50,1175.25,38,0
10/29/1998,13:32,1175.50,1176.25,1175.00,1176.25,46,0
10/29/1998,13:33,1176.00,1176.75,1175.75,1176.25,46,0
10/29/1998,13:34,1176.25,1176.25,1175.50,1175.75,27,0
10/29/1998,13:35,1175.50,1176.50,1175.00,1176.00,44,0
10/29/1998,13:36,1176.00,1176.50,1175.50,1175.75,33,0
10/29/1998,13:37,1175.50,1175.50,1174.50,1175.50,31,0
10/29/1998,13:38,1175.25,1175.50,1174.50,1175.00,20,0
10/29/1998,13:39,1175.25,1175.25,1174.25,1174.50,19,0
10/29/1998,13:40,1174.50,1174.50,1173.75,1173.75,20,0
10/29/1998,13:41,1173.50,1173.75,1173.50,1173.75,7,0
10/29/1998,13:42,1173.50,1174.00,1173.50,1173.75,11,0
10/29/1998,13:43,1174.00,1174.50,1173.75,1174.25,17,0
10/29/1998,13:44,1174.25,1174.50,1174.00,1174.25,17,0
10/29/1998,13:45,1174.50,1175.00,1174.50,1174.75,17,0
10/29/1998,13:46,1174.75,1175.25,1174.75,1174.75,14,0
10/29/1998,13:47,1175.00,1175.75,1175.00,1175.25,12,0
10/29/1998,13:48,1175.00,1175.00,1174.25,1174.50,20,0
10/29/1998,13:49,1174.50,1175.00,1174.50,1174.50,18,0
10/29/1998,13:50,1174.50,1176.00,1174.50,1175.50,20,0
10/29/1998,13:51,1175.75,1176.50,1175.75,1176.50,19,0
10/29/1998,13:52,1176.25,1176.75,1176.00,1176.25,28,0
10/29/1998,13:53,1176.25,1178.00,1176.25,1178.00,54,0
10/29/1998,13:54,1178.00,1179.50,1178.00,1178.75,82,0
10/29/1998,13:55,1178.75,1179.00,1178.00,1178.75,54,0
10/29/1998,13:56,1178.50,1179.00,1178.25,1178.75,28,0
10/29/1998,13:57,1179.00,1179.00,1177.75,1178.75,32,0
10/29/1998,13:58,1178.75,1179.25,1178.75,1179.25,19,0
10/29/1998,13:59,1179.00,1179.75,1178.50,1179.25,30,0
10/29/1998,14:00,1179.50,1179.75,1179.25,1179.75,28,0
10/29/1998,14:01,1179.75,1180.00,1179.25,1179.50,37,0
10/29/1998,14:02,1179.25,1181.25,1179.25,1181.25,48,0
10/29/1998,14:03,1181.25,1182.00,1180.75,1181.50,69,0
10/29/1998,14:04,1181.75,1181.75,1180.75,1181.00,29,0
10/29/1998,14:05,1180.75,1181.00,1180.00,1180.75,24,0
10/29/1998,14:06,1181.00,1181.50,1180.50,1180.50,33,0
10/29/1998,14:07,1180.50,1181.00,1180.00,1180.75,20,0
10/29/1998,14:08,1180.75,1181.25,1180.75,1180.75,18,0
10/29/1998,14:09,1180.50,1181.25,1180.50,1181.00,16,0
10/29/1998,14:10,1180.75,1181.25,1180.50,1180.75,20,0
10/29/1998,14:11,1180.75,1181.25,1180.75,1181.25,16,0
10/29/1998,14:12,1181.25,1182.00,1181.00,1181.50,30,0
10/29/1998,14:13,1181.75,1183.25,1181.50,1183.00,68,0
10/29/1998,14:14,1183.00,1184.00,1182.50,1183.25,59,0
10/29/1998,14:15,1183.25,1184.50,1182.50,1183.75,60,0
10/29/1998,23:04,1185.75,1185.75,1185.75,1185.75,1,0
10/29/1998,23:05,1185.75,1185.75,1185.75,1185.75,1,0
10/29/1998,23:06,1186.25,1186.25,1186.25,1186.25,1,0
10/29/1998,23:08,1186.50,1186.50,1186.50,1186.50,1,0
10/29/1998,23:10,1186.25,1186.25,1186.25,1186.25,1,0
10/29/1998,23:12,1186.25,1186.50,1186.25,1186.50,2,0
10/29/1998,23:28,1186.50,1186.50,1186.50,1186.50,1,0
10/29/1998,23:29,1186.00,1186.25,1186.00,1186.25,2,0
10/29/1998,23:30,1186.50,1186.50,1186.50,1186.50,2,0
10/29/1998,23:32,1186.75,1186.75,1186.75,1186.75,1,0
10/29/1998,23:34,1187.00,1188.00,1187.00,1188.00,5,0
10/29/1998,23:35,1187.50,1188.50,1187.50,1188.50,4,0
10/29/1998,23:36,1189.00,1189.25,1188.50,1188.50,8,0
10/29/1998,23:37,1187.75,1188.50,1187.25,1188.50,3,0
10/29/1998,23:38,1188.50,1188.50,1188.00,1188.00,2,0
10/29/1998,23:42,1187.25,1188.00,1187.25,1188.00,2,0
10/29/1998,23:43,1188.00,1188.00,1188.00,1188.00,1,0
10/29/1998,23:44,1188.00,1188.00,1188.00,1188.00,2,0
10/29/1998,23:46,1187.75,1187.75,1187.75,1187.75,1,0
10/29/1998,23:48,1187.25,1187.25,1187.25,1187.25,1,0
10/29/1998,23:51,1187.00,1187.00,1187.00,1187.00,1,0
10/29/1998,23:54,1187.00,1187.00,1187.00,1187.00,1,0
10/29/1998,23:55,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,00:00,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:01,1186.00,1186.00,1185.75,1185.75,2,0
10/30/1998,00:04,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:08,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,00:09,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:10,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:12,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,00:13,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,00:15,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:17,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:18,1186.00,1186.00,1186.00,1186.00,3,0
10/30/1998,00:23,1185.75,1185.75,1185.75,1185.75,1,0
10/30/1998,00:25,1185.50,1185.50,1184.25,1184.25,3,0
10/30/1998,00:27,1184.50,1184.50,1184.50,1184.50,1,0
10/30/1998,00:32,1185.25,1185.25,1185.25,1185.25,1,0
10/30/1998,00:35,1186.00,1186.00,1186.00,1186.00,2,0
10/30/1998,00:38,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,00:41,1186.50,1186.50,1186.50,1186.50,2,0
10/30/1998,00:43,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,00:44,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,00:45,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,00:49,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,00:51,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,00:54,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,00:56,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,01:00,1186.50,1186.50,1186.50,1186.50,2,0
10/30/1998,01:01,1187.75,1187.75,1187.50,1187.50,2,0
10/30/1998,01:05,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,01:07,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,01:08,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,01:09,1187.00,1187.00,1186.50,1186.50,2,0
10/30/1998,01:10,1186.50,1187.00,1186.50,1187.00,2,0
10/30/1998,01:12,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,01:16,1187.25,1187.25,1187.25,1187.25,2,0
10/30/1998,01:17,1188.00,1188.00,1188.00,1188.00,1,0
10/30/1998,01:18,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,01:22,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,01:25,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,01:26,1186.25,1186.25,1185.75,1185.75,3,0
10/30/1998,01:29,1185.75,1185.75,1185.75,1185.75,1,0
10/30/1998,01:32,1185.00,1185.00,1185.00,1185.00,1,0
10/30/1998,01:36,1185.25,1185.50,1185.25,1185.50,2,0
10/30/1998,01:37,1185.50,1185.50,1185.50,1185.50,1,0
10/30/1998,01:39,1185.00,1185.00,1185.00,1185.00,1,0
10/30/1998,01:42,1184.75,1184.75,1184.75,1184.75,1,0
10/30/1998,01:44,1184.75,1184.75,1184.75,1184.75,1,0
10/30/1998,01:51,1184.50,1184.50,1184.50,1184.50,1,0
10/30/1998,01:52,1184.50,1184.50,1184.50,1184.50,1,0
10/30/1998,01:56,1185.00,1185.00,1185.00,1185.00,1,0
10/30/1998,02:09,1185.25,1185.25,1185.25,1185.25,1,0
10/30/1998,02:10,1185.50,1185.50,1185.50,1185.50,1,0
10/30/1998,02:13,1185.25,1185.25,1185.00,1185.00,2,0
10/30/1998,02:17,1185.00,1185.00,1185.00,1185.00,1,0
10/30/1998,02:19,1185.25,1185.25,1185.25,1185.25,1,0
10/30/1998,02:25,1185.50,1185.50,1185.50,1185.50,2,0
10/30/1998,02:26,1184.75,1184.75,1184.75,1184.75,1,0
10/30/1998,02:29,1185.00,1185.00,1185.00,1185.00,1,0
10/30/1998,02:30,1185.25,1185.25,1185.25,1185.25,1,0
10/30/1998,02:31,1185.50,1185.50,1185.50,1185.50,1,0
10/30/1998,02:32,1185.50,1185.50,1185.50,1185.50,1,0
10/30/1998,02:35,1185.75,1185.75,1185.75,1185.75,1,0
10/30/1998,02:41,1185.75,1186.25,1185.75,1186.25,2,0
10/30/1998,02:44,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,02:46,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,02:49,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,02:52,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,02:53,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,02:54,1187.75,1187.75,1187.50,1187.50,2,0
10/30/1998,02:55,1187.25,1187.25,1187.00,1187.00,2,0
10/30/1998,02:56,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,02:58,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,02:59,1186.50,1186.50,1186.25,1186.25,2,0
10/30/1998,03:02,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,03:08,1186.00,1186.00,1186.00,1186.00,1,0
10/30/1998,03:17,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,03:18,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,03:24,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,03:26,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,03:31,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,03:33,1186.25,1186.25,1186.25,1186.25,2,0
10/30/1998,03:36,1187.00,1187.00,1186.75,1186.75,2,0
10/30/1998,03:37,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,03:39,1187.00,1187.25,1187.00,1187.25,2,0
10/30/1998,03:43,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,03:44,1187.00,1187.50,1187.00,1187.50,2,0
10/30/1998,03:45,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,03:53,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,03:54,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,03:55,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,04:00,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,04:03,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,04:06,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,04:07,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,04:08,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,04:09,1187.50,1187.50,1187.00,1187.00,2,0
10/30/1998,04:11,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,04:15,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,04:16,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,04:18,1187.75,1187.75,1187.25,1187.25,2,0
10/30/1998,04:19,1187.75,1187.75,1187.50,1187.50,3,0
10/30/1998,04:21,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,04:22,1187.50,1187.50,1187.50,1187.50,2,0
10/30/1998,04:23,1187.75,1187.75,1187.75,1187.75,1,0
10/30/1998,04:26,1187.50,1188.00,1187.50,1188.00,2,0
10/30/1998,04:27,1188.00,1188.25,1188.00,1188.25,3,0
10/30/1998,04:28,1188.25,1188.25,1188.25,1188.25,1,0
10/30/1998,04:29,1188.00,1188.00,1188.00,1188.00,1,0
10/30/1998,04:30,1187.50,1188.25,1187.50,1188.25,2,0
10/30/1998,04:31,1188.00,1188.00,1188.00,1188.00,1,0
10/30/1998,04:35,1188.25,1188.50,1188.25,1188.25,3,0
10/30/1998,04:36,1188.50,1188.50,1188.50,1188.50,1,0
10/30/1998,04:37,1188.50,1188.50,1188.50,1188.50,1,0
10/30/1998,04:38,1188.50,1188.50,1188.25,1188.25,4,0
10/30/1998,04:39,1188.00,1188.25,1188.00,1188.25,2,0
10/30/1998,04:44,1188.50,1188.50,1188.50,1188.50,1,0
10/30/1998,04:47,1188.75,1188.75,1188.50,1188.75,5,0
10/30/1998,04:49,1189.00,1189.00,1189.00,1189.00,1,0
10/30/1998,04:50,1188.75,1188.75,1188.75,1188.75,2,0
10/30/1998,04:51,1188.75,1188.75,1188.75,1188.75,1,0
10/30/1998,04:52,1188.75,1188.75,1188.75,1188.75,1,0
10/30/1998,04:53,1189.00,1189.00,1189.00,1189.00,3,0
10/30/1998,04:54,1189.00,1189.00,1188.75,1188.75,2,0
10/30/1998,04:56,1188.50,1188.50,1188.50,1188.50,1,0
10/30/1998,04:57,1188.25,1188.25,1188.25,1188.25,1,0
10/30/1998,04:59,1188.50,1188.50,1188.50,1188.50,2,0
10/30/1998,05:02,1188.75,1188.75,1188.75,1188.75,1,0
10/30/1998,05:05,1188.75,1188.75,1188.75,1188.75,1,0
10/30/1998,05:06,1188.50,1188.50,1188.50,1188.50,2,0
10/30/1998,05:08,1188.50,1188.50,1188.50,1188.50,2,0
10/30/1998,05:09,1188.50,1188.75,1188.50,1188.75,4,0
10/30/1998,05:10,1188.25,1188.25,1188.25,1188.25,3,0
10/30/1998,05:12,1188.25,1188.25,1188.00,1188.00,3,0
10/30/1998,05:13,1188.00,1188.00,1188.00,1188.00,3,0
10/30/1998,05:15,1188.00,1188.00,1187.75,1187.75,2,0
10/30/1998,05:16,1187.75,1187.75,1187.75,1187.75,1,0
10/30/1998,05:18,1187.25,1187.50,1187.25,1187.50,2,0
10/30/1998,05:19,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,05:20,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,05:21,1187.25,1187.25,1187.25,1187.25,2,0
10/30/1998,05:22,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,05:28,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,05:29,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,05:33,1187.75,1187.75,1187.50,1187.50,2,0
10/30/1998,05:34,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,05:35,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,05:36,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,05:38,1187.50,1187.50,1187.25,1187.50,3,0
10/30/1998,05:40,1188.00,1188.00,1187.50,1187.50,7,0
10/30/1998,05:41,1187.75,1187.75,1187.75,1187.75,2,0
10/30/1998,05:42,1187.50,1187.50,1187.25,1187.25,2,0
10/30/1998,05:44,1187.00,1187.00,1187.00,1187.00,2,0
10/30/1998,05:48,1186.75,1187.00,1186.75,1187.00,2,0
10/30/1998,05:49,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,05:50,1186.50,1186.50,1186.50,1186.50,2,0
10/30/1998,05:51,1186.25,1186.25,1186.25,1186.25,1,0
10/30/1998,05:52,1186.50,1186.50,1186.50,1186.50,1,0
10/30/1998,05:53,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,05:54,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,05:55,1186.75,1186.75,1186.50,1186.75,5,0
10/30/1998,05:56,1186.75,1186.75,1186.75,1186.75,1,0
10/30/1998,05:59,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,06:01,1187.25,1187.50,1187.25,1187.25,4,0
10/30/1998,06:02,1187.25,1187.25,1187.25,1187.25,1,0
10/30/1998,06:05,1187.50,1187.50,1187.25,1187.25,2,0
10/30/1998,06:06,1187.00,1187.00,1187.00,1187.00,1,0
10/30/1998,06:07,1187.00,1187.25,1186.75,1187.25,6,0
10/30/1998,06:08,1187.50,1187.50,1187.50,1187.50,1,0
10/30/1998,06:09,1187.75,1188.00,1187.75,1188.00,4,0
10/30/1998,06:10,1188.25,1188.25,1188.00,1188.00,2,0
10/30/1998,06:11,1188.25,1188.75,1188.25,1188.75,4,0
10/30/1998,06:12,1188.75,1189.00,1188.50,1189.00,7,0
10/30/1998,06:13,1188.75,1189.00,1188.50,1188.75,5,0
10/30/1998,06:14,1188.50,1189.00,1188.50,1188.75,6,0
10/30/1998,06:16,1189.00,1189.00,1188.75,1188.75,5,0
10/30/1998,06:17,1188.75,1188.75,1188.50,1188.50,5,0
10/30/1998,06:18,1188.50,1188.75,1188.25,1188.25,8,0
10/30/1998,06:19,1188.25,1189.00,1188.25,1189.00,7,0
10/30/1998,06:20,1189.00,1189.00,1188.50,1188.75,6,0
10/30/1998,06:21,1188.75,1188.75,1188.75,1188.75,3,0
10/30/1998,06:22,1188.50,1189.00,1188.25,1189.00,5,0
10/30/1998,06:23,1189.25,1189.50,1189.25,1189.50,4,0
10/30/1998,06:24,1189.00,1189.50,1189.00,1189.00,8,0
10/30/1998,06:25,1189.00,1189.25,1188.75,1188.75,7,0
10/30/1998,06:27,1189.25,1189.25,1189.00,1189.25,4,0
10/30/1998,06:28,1189.25,1189.25,1188.75,1189.25,4,0
10/30/1998,06:29,1189.25,1189.50,1189.25,1189.25,5,0
10/30/1998,06:30,1188.75,1189.25,1188.75,1189.25,5,0
10/30/1998,06:31,1189.00,1189.25,1188.75,1189.00,6,0
10/30/1998,06:32,1189.00,1189.00,1188.50,1189.00,8,0
10/30/1998,06:33,1189.25,1189.50,1189.25,1189.50,8,0
10/30/1998,06:34,1189.75,1190.25,1189.75,1190.25,12,0
10/30/1998,06:35,1190.25,1190.75,1190.25,1190.75,11,0
10/30/1998,06:36,1191.00,1191.00,1190.25,1190.75,9,0
10/30/1998,06:37,1190.75,1191.00,1190.25,1190.25,15,0
10/30/1998,06:38,1190.50,1191.00,1190.25,1190.25,11,0
10/30/1998,06:39,1190.50,1191.00,1190.50,1190.50,9,0
10/30/1998,06:40,1190.75,1191.00,1190.00,1190.50,13,0
10/30/1998,06:41,1190.25,1190.75,1190.25,1190.50,4,0
10/30/1998,06:43,1190.75,1191.00,1190.50,1191.00,5,0
10/30/1998,06:44,1190.50,1191.00,1190.50,1190.75,11,0
10/30/1998,06:45,1190.75,1191.00,1190.75,1191.00,3,0
10/30/1998,06:46,1190.75,1191.00,1190.50,1190.50,7,0
10/30/1998,06:47,1190.75,1190.75,1190.50,1190.50,7,0
10/30/1998,06:48,1190.50,1190.50,1190.50,1190.50,4,0
10/30/1998,06:49,1190.50,1190.50,1190.00,1190.50,5,0
10/30/1998,06:50,1190.75,1190.75,1190.50,1190.50,4,0
10/30/1998,06:51,1190.50,1190.75,1190.50,1190.50,4,0
10/30/1998,06:52,1190.50,1190.75,1190.50,1190.75,6,0
10/30/1998,06:53,1191.00,1191.00,1190.75,1190.75,4,0
10/30/1998,06:54,1190.75,1190.75,1190.75,1190.75,2,0
10/30/1998,06:55,1191.00,1191.00,1191.00,1191.00,2,0
10/30/1998,06:56,1191.00,1191.00,1191.00,1191.00,2,0
10/30/1998,06:57,1190.75,1191.00,1190.50,1191.00,10,0
10/30/1998,06:58,1191.00,1191.75,1191.00,1191.25,9,0
10/30/1998,06:59,1191.25,1191.50,1191.00,1191.25,6,0
10/30/1998,07:00,1191.50,1191.50,1191.25,1191.25,8,0
10/30/1998,07:01,1191.25,1191.25,1191.00,1191.00,4,0
10/30/1998,07:02,1191.25,1191.75,1191.25,1191.50,4,0
10/30/1998,07:03,1191.50,1191.50,1191.00,1191.50,4,0
10/30/1998,07:04,1191.50,1191.75,1191.50,1191.75,3,0
10/30/1998,07:05,1191.75,1192.00,1191.50,1192.00,9,0
10/30/1998,07:06,1192.00,1192.25,1191.75,1191.75,14,0
10/30/1998,07:07,1191.50,1191.75,1191.25,1191.50,11,0
10/30/1998,07:08,1191.50,1191.50,1191.00,1191.25,5,0
10/30/1998,07:09,1191.25,1191.25,1191.00,1191.00,7,0
10/30/1998,07:10,1191.00,1191.50,1191.00,1191.50,10,0
10/30/1998,07:11,1191.50,1191.50,1190.25,1190.50,13,0
10/30/1998,07:12,1190.75,1191.00,1190.75,1190.75,11,0
10/30/1998,07:13,1190.75,1191.00,1190.25,1190.25,6,0
10/30/1998,07:14,1190.25,1190.50,1190.25,1190.50,5,0
10/30/1998,07:15,1190.50,1191.00,1190.00,1190.50,12,0
10/30/1998,07:17,1190.50,1190.50,1190.00,1190.00,4,0
10/30/1998,07:18,1190.00,1190.00,1190.00,1190.00,2,0
10/30/1998,07:19,1190.00,1190.00,1189.75,1189.75,3,0
10/30/1998,07:20,1190.00,1190.00,1190.00,1190.00,4,0
10/30/1998,07:21,1190.00,1190.50,1190.00,1190.50,4,0
10/30/1998,07:22,1190.25,1190.25,1190.00,1190.00,3,0
10/30/1998,07:23,1190.25,1190.25,1190.25,1190.25,4,0
10/30/1998,07:24,1190.25,1190.25,1189.75,1190.00,4,0
10/30/1998,07:25,1190.25,1190.25,1190.00,1190.00,3,0
10/30/1998,07:27,1190.25,1190.50,1190.00,1190.25,6,0
10/30/1998,07:28,1190.00,1190.50,1190.00,1190.50,5,0
10/30/1998,07:29,1190.50,1191.00,1190.50,1191.00,6,0
10/30/1998,07:30,1191.00,1191.25,1189.75,1189.75,13,0
10/30/1998,07:31,1189.50,1190.00,1189.00,1190.00,31,0
10/30/1998,07:32,1190.25,1190.75,1189.25,1189.25,39,0
10/30/1998,07:33,1189.25,1189.75,1189.00,1189.25,32,0
10/30/1998,07:34,1189.25,1190.00,1188.75,1189.25,44,0
10/30/1998,07:35,1189.50,1190.25,1188.75,1189.00,36,0
10/30/1998,07:36,1189.00,1189.25,1188.50,1188.75,35,0
10/30/1998,07:37,1189.00,1189.50,1188.50,1189.00,19,0
10/30/1998,07:38,1188.75,1189.50,1188.50,1189.25,25,0
10/30/1998,07:39,1189.25,1190.00,1189.00,1189.25,33,0
10/30/1998,07:40,1189.25,1190.50,1189.25,1190.00,35,0
10/30/1998,07:41,1190.00,1190.75,1190.00,1190.25,27,0
10/30/1998,07:42,1190.00,1190.75,1189.50,1190.00,29,0
10/30/1998,07:43,1190.00,1190.50,1188.75,1189.00,32,0
10/30/1998,07:44,1188.75,1189.00,1188.00,1188.00,37,0
10/30/1998,07:45,1188.00,1188.50,1187.75,1187.75,34,0
10/30/1998,07:46,1187.75,1187.75,1187.25,1187.50,34,0
10/30/1998,07:47,1187.50,1188.25,1187.50,1187.75,29,0
10/30/1998,07:48,1187.75,1188.50,1187.25,1188.50,33,0
10/30/1998,07:49,1188.50,1188.50,1187.50,1188.00,32,0
10/30/1998,07:50,1188.00,1188.00,1187.75,1188.00,12,0
10/30/1998,07:51,1188.00,1188.50,1187.75,1188.25,23,0
10/30/1998,07:52,1188.25,1189.00,1188.25,1189.00,23,0
10/30/1998,07:53,1189.00,1190.25,1189.00,1190.00,33,0
10/30/1998,07:54,1190.25,1190.50,1189.50,1190.00,37,0
10/30/1998,07:55,1190.00,1190.00,1188.75,1188.75,25,0
10/30/1998,07:56,1188.75,1189.25,1188.75,1188.75,24,0
10/30/1998,07:57,1188.75,1189.75,1188.25,1189.75,22,0
10/30/1998,07:58,1189.50,1190.00,1189.25,1189.75,19,0
10/30/1998,07:59,1189.75,1190.00,1189.50,1189.50,16,0
10/30/1998,08:00,1189.50,1189.50,1188.75,1189.00,29,0
10/30/1998,08:01,1189.25,1189.75,1188.75,1189.00,22,0
10/30/1998,08:02,1188.75,1188.75,1187.00,1187.75,46,0
10/30/1998,08:03,1187.50,1188.75,1187.25,1188.75,42,0
10/30/1998,08:04,1188.25,1188.75,1187.50,1187.50,19,0
10/30/1998,08:05,1187.75,1187.75,1185.75,1186.25,62,0
10/30/1998,08:06,1186.25,1186.75,1186.00,1186.25,45,0
10/30/1998,08:07,1186.50,1186.50,1185.50,1186.50,42,0
10/30/1998,08:08,1186.75,1187.00,1186.50,1186.50,27,0
10/30/1998,08:09,1186.50,1186.75,1186.00,1186.25,38,0
10/30/1998,08:10,1186.25,1187.50,1186.25,1187.50,27,0
10/30/1998,08:11,1187.75,1187.75,1187.00,1187.25,22,0
10/30/1998,08:12,1187.50,1187.50,1186.50,1186.75,21,0
10/30/1998,08:13,1186.50,1188.00,1186.25,1187.75,43,0
10/30/1998,08:14,1187.75,1188.50,1187.75,1188.00,34,0
10/30/1998,08:15,1188.25,1189.50,1188.25,1188.50,37,0
10/30/1998,08:16,1188.75,1189.00,1187.75,1188.50,28,0
10/30/1998,08:17,1188.50,1188.75,1188.00,1188.50,31,0
10/30/1998,08:18,1188.50,1189.00,1188.25,1188.50,25,0
10/30/1998,08:19,1188.50,1188.50,1187.75,1188.25,21,0
10/30/1998,08:20,1188.00,1188.50,1187.75,1188.00,17,0
10/30/1998,08:21,1188.25,1188.50,1188.00,1188.25,14,0
10/30/1998,08:22,1188.50,1188.75,1187.75,1188.00,20,0
10/30/1998,08:23,1188.00,1188.00,1186.75,1187.00,39,0
10/30/1998,08:24,1187.00,1187.25,1186.25,1186.50,33,0
10/30/1998,08:25,1186.50,1186.75,1186.00,1186.00,52,0
10/30/1998,08:26,1186.00,1186.50,1185.75,1186.00,43,0
10/30/1998,08:27,1186.25,1187.50,1186.00,1187.00,33,0
10/30/1998,08:28,1187.50,1187.50,1186.75,1187.25,18,0
10/30/1998,08:29,1187.25,1187.25,1186.25,1186.50,21,0
10/30/1998,08:30,1186.50,1186.50,1186.00,1186.25,18,0
10/30/1998,08:31,1186.50,1187.25,1186.50,1186.75,30,0
10/30/1998,08:32,1186.50,1186.50,1185.25,1186.25,35,0
10/30/1998,08:33,1186.25,1187.00,1186.00,1186.75,28,0
10/30/1998,08:34,1186.75,1187.50,1186.75,1187.25,24,0
10/30/1998,08:35,1187.25,1187.50,1187.00,1187.50,19,0
10/30/1998,08:36,1187.25,1187.25,1186.50,1186.50,24,0
10/30/1998,08:37,1186.75,1187.25,1186.25,1186.50,19,0
10/30/1998,08:38,1186.25,1186.25,1185.75,1185.75,26,0
10/30/1998,08:39,1185.75,1186.25,1185.75,1185.75,20,0
10/30/1998,08:40,1186.00,1187.00,1186.00,1187.00,15,0
10/30/1998,08:41,1187.00,1187.75,1186.75,1187.50,21,0
10/30/1998,08:42,1187.50,1188.25,1187.00,1187.25,27,0
10/30/1998,08:43,1187.50,1187.50,1186.75,1186.75,19,0
10/30/1998,08:44,1186.75,1186.75,1186.25,1186.25,7,0
10/30/1998,08:45,1186.50,1187.25,1186.50,1187.25,13,0
10/30/1998,08:46,1187.00,1187.25,1186.75,1187.00,9,0
10/30/1998,08:47,1187.00,1187.75,1187.00,1187.75,11,0
10/30/1998,08:48,1187.50,1188.00,1187.50,1188.00,17,0
10/30/1998,08:49,1188.00,1188.50,1188.00,1188.00,31,0
10/30/1998,08:50,1188.00,1188.50,1187.50,1188.25,26,0
10/30/1998,08:51,1188.25,1189.00,1188.25,1188.50,21,0
10/30/1998,08:52,1189.00,1189.50,1188.50,1189.25,23,0
10/30/1998,08:53,1189.25,1189.50,1189.00,1189.50,26,0
10/30/1998,08:54,1189.50,1190.50,1189.25,1190.00,58,0
10/30/1998,08:55,1190.00,1191.50,1190.00,1190.75,74,0
10/30/1998,08:56,1190.75,1191.25,1190.50,1190.50,40,0
10/30/1998,08:57,1190.50,1191.50,1190.00,1191.50,27,0
10/30/1998,08:58,1191.25,1191.25,1190.50,1190.50,17,0
10/30/1998,08:59,1191.00,1191.00,1190.25,1190.50,14,0
10/30/1998,09:00,1190.25,1191.25,1190.00,1190.50,34,0
10/30/1998,09:01,1190.75,1191.50,1190.50,1191.50,34,0
10/30/1998,09:02,1191.00,1191.50,1191.00,1191.25,44,0
10/30/1998,09:03,1191.25,1191.25,1190.75,1190.75,29,0
10/30/1998,09:04,1190.75,1191.25,1190.25,1190.25,22,0
10/30/1998,09:05,1190.00,1190.25,1189.75,1190.25,29,0
10/30/1998,09:06,1190.25,1190.50,1189.50,1190.25,28,0
10/30/1998,09:07,1190.25,1190.50,1190.00,1190.25,16,0
10/30/1998,09:08,1190.50,1191.25,1190.50,1191.00,19,0
10/30/1998,09:09,1190.75,1191.25,1190.75,1191.00,16,0
10/30/1998,09:10,1191.00,1191.00,1190.75,1190.75,7,0
10/30/1998,09:11,1190.75,1190.75,1190.00,1190.25,18,0
10/30/1998,09:12,1190.00,1190.25,1189.50,1189.50,23,0
10/30/1998,09:13,1189.75,1190.00,1189.75,1190.00,16,0
10/30/1998,09:14,1190.00,1190.25,1189.75,1190.00,14,0
10/30/1998,09:15,1190.25,1190.75,1190.00,1190.25,23,0
10/30/1998,09:16,1190.25,1190.50,1190.00,1190.50,15,0
10/30/1998,09:17,1190.25,1190.75,1190.25,1190.50,22,0
10/30/1998,09:18,1190.50,1191.00,1190.50,1191.00,15,0
10/30/1998,09:19,1190.75,1191.00,1190.50,1190.75,18,0
10/30/1998,09:20,1190.75,1191.25,1190.50,1191.25,25,0
10/30/1998,09:21,1191.25,1191.50,1191.00,1191.00,20,0
10/30/1998,09:22,1190.75,1191.50,1190.75,1191.25,12,0
10/30/1998,09:23,1191.25,1191.25,1190.50,1190.50,17,0
10/30/1998,09:24,1190.50,1190.50,1190.25,1190.50,13,0
10/30/1998,09:25,1190.25,1190.50,1190.00,1190.00,17,0
10/30/1998,09:26,1190.25,1190.25,1189.50,1190.00,26,0
10/30/1998,09:27,1190.00,1190.50,1190.00,1190.00,18,0
10/30/1998,09:28,1190.25,1191.00,1190.25,1190.50,17,0
10/30/1998,09:29,1190.75,1192.00,1190.75,1191.75,36,0
10/30/1998,09:30,1191.75,1191.75,1191.25,1191.50,19,0
10/30/1998,09:31,1191.50,1191.75,1191.25,1191.75,23,0
10/30/1998,09:32,1191.75,1192.00,1191.50,1191.75,21,0
10/30/1998,09:33,1191.75,1192.00,1191.25,1191.75,18,0
10/30/1998,09:34,1191.75,1192.75,1191.75,1192.50,25,0
10/30/1998,09:35,1192.75,1193.00,1191.75,1191.75,68,0
10/30/1998,09:36,1192.25,1192.75,1192.25,1192.75,30,0
10/30/1998,09:37,1192.50,1192.75,1192.25,1192.50,17,0
10/30/1998,09:38,1192.75,1193.50,1192.75,1193.25,53,0
10/30/1998,09:39,1193.25,1193.75,1193.00,1193.50,38,0
10/30/1998,09:40,1193.50,1194.50,1193.25,1194.25,60,0
10/30/1998,09:41,1194.25,1194.75,1194.00,1194.25,47,0
10/30/1998,09:42,1194.00,1196.00,1194.00,1195.75,57,0
10/30/1998,09:43,1195.50,1195.75,1194.75,1195.00,46,0
10/30/1998,09:44,1194.75,1195.25,1194.50,1195.00,38,0
10/30/1998,09:45,1195.25,1195.25,1194.50,1195.00,26,0
10/30/1998,09:46,1195.25,1195.50,1194.50,1194.50,35,0
10/30/1998,09:47,1194.25,1195.00,1194.25,1195.00,17,0
10/30/1998,09:48,1195.00,1196.25,1195.00,1196.00,46,0
10/30/1998,09:49,1196.00,1196.75,1196.00,1196.50,47,0
10/30/1998,09:50,1196.50,1196.75,1196.25,1196.50,30,0
10/30/1998,09:51,1196.50,1196.75,1196.00,1196.25,24,0
10/30/1998,09:52,1196.25,1196.50,1196.00,1196.00,29,0
10/30/1998,09:53,1196.00,1196.50,1195.75,1196.00,37,0
10/30/1998,09:54,1196.00,1196.25,1195.75,1195.75,16,0
10/30/1998,09:55,1195.75,1196.00,1195.25,1195.50,27,0
10/30/1998,09:56,1195.25,1195.50,1195.00,1195.00,18,0
10/30/1998,09:57,1195.00,1195.25,1194.75,1195.25,19,0
10/30/1998,09:58,1195.50,1195.50,1195.00,1195.00,11,0
10/30/1998,09:59,1194.75,1195.25,1194.75,1195.00,8,0
10/30/1998,10:00,1195.00,1195.00,1194.75,1195.00,18,0
10/30/1998,10:01,1194.75,1195.50,1194.75,1194.75,26,0
10/30/1998,10:02,1195.00,1195.25,1194.50,1194.75,19,0
10/30/1998,10:03,1195.00,1195.00,1194.75,1194.75,6,0
10/30/1998,10:04,1195.00,1195.25,1194.75,1195.00,14,0
10/30/1998,10:05,1195.00,1195.50,1195.00,1195.25,21,0
10/30/1998,10:06,1195.50,1195.75,1195.00,1195.00,23,0
10/30/1998,10:07,1195.25,1195.50,1195.00,1195.25,10,0
10/30/1998,10:08,1195.00,1195.25,1195.00,1195.00,9,0
10/30/1998,10:09,1195.00,1195.00,1194.75,1195.00,5,0
10/30/1998,10:10,1195.00,1195.25,1194.75,1195.00,10,0
10/30/1998,10:11,1194.75,1195.00,1194.00,1195.00,29,0
10/30/1998,10:12,1194.75,1195.00,1194.50,1195.00,15,0
10/30/1998,10:13,1195.25,1195.25,1194.75,1195.00,11,0
10/30/1998,10:14,1195.00,1195.25,1194.50,1195.00,14,0
10/30/1998,10:15,1194.75,1195.25,1194.75,1195.25,8,0
10/30/1998,10:16,1195.00,1195.00,1194.25,1194.50,10,0
10/30/1998,10:17,1194.75,1194.75,1194.50,1194.50,6,0
10/30/1998,10:18,1194.50,1194.75,1194.50,1194.50,6,0
10/30/1998,10:19,1194.75,1194.75,1194.25,1194.50,12,0
10/30/1998,10:20,1194.25,1194.50,1194.00,1194.50,15,0
10/30/1998,10:21,1194.25,1194.75,1194.00,1194.50,12,0
10/30/1998,10:22,1195.00,1195.75,1194.75,1195.50,15,0
10/30/1998,10:23,1195.25,1196.00,1195.25,1196.00,19,0
10/30/1998,10:24,1196.00,1196.00,1195.50,1195.50,12,0
10/30/1998,10:25,1195.25,1195.75,1195.25,1195.50,7,0
10/30/1998,10:26,1195.50,1195.75,1195.25,1195.50,10,0
10/30/1998,10:27,1195.50,1195.75,1195.25,1195.75,10,0
10/30/1998,10:28,1195.75,1196.00,1195.50,1195.50,11,0
10/30/1998,10:29,1195.75,1195.75,1195.75,1195.75,6,0
10/30/1998,10:30,1195.75,1196.00,1195.50,1195.75,10,0
10/30/1998,10:31,1195.75,1195.75,1195.75,1195.75,5,0
10/30/1998,10:32,1196.00,1196.00,1195.50,1195.50,20,0
10/30/1998,10:33,1195.50,1195.50,1195.25,1195.50,5,0
10/30/1998,10:34,1195.25,1195.25,1195.00,1195.00,14,0
10/30/1998,10:35,1195.00,1195.50,1195.00,1195.00,14,0
10/30/1998,10:36,1194.75,1194.75,1194.25,1194.25,12,0
10/30/1998,10:37,1194.50,1194.50,1193.25,1193.50,36,0
10/30/1998,10:38,1193.50,1194.00,1193.25,1193.50,23,0
10/30/1998,10:39,1193.50,1193.75,1193.25,1193.50,14,0
10/30/1998,10:40,1193.50,1193.50,1193.00,1193.00,19,0
10/30/1998,10:41,1193.00,1193.25,1192.50,1193.25,28,0
10/30/1998,10:42,1192.75,1193.50,1192.50,1193.00,18,0
10/30/1998,10:43,1193.00,1193.50,1192.75,1193.25,19,0
10/30/1998,10:44,1193.50,1193.75,1193.25,1193.25,15,0
10/30/1998,10:45,1193.50,1194.00,1193.50,1193.50,14,0
10/30/1998,10:46,1193.75,1194.25,1193.50,1194.00,15,0
10/30/1998,10:47,1193.75,1194.00,1193.75,1193.75,5,0
10/30/1998,10:48,1193.50,1193.75,1193.25,1193.25,10,0
10/30/1998,10:49,1193.50,1193.75,1193.50,1193.75,8,0
10/30/1998,10:50,1193.75,1194.25,1193.75,1194.00,13,0
10/30/1998,10:51,1194.00,1194.25,1193.75,1194.25,10,0
10/30/1998,10:52,1194.25,1194.50,1193.75,1194.25,16,0
10/30/1998,10:53,1194.00,1194.25,1193.75,1194.00,13,0
10/30/1998,10:54,1193.75,1194.00,1193.00,1193.50,20,0
10/30/1998,10:55,1193.00,1193.25,1193.00,1193.25,9,0
10/30/1998,10:56,1193.25,1193.25,1192.75,1193.25,10,0
10/30/1998,10:57,1193.25,1193.50,1193.25,1193.25,11,0
10/30/1998,10:58,1193.50,1193.50,1193.00,1193.25,7,0
10/30/1998,10:59,1193.25,1193.75,1193.00,1193.00,15,0
10/30/1998,11:00,1193.00,1194.50,1193.00,1194.25,15,0
10/30/1998,11:01,1194.25,1194.75,1194.25,1194.50,14,0
10/30/1998,11:02,1194.25,1195.00,1194.25,1194.75,15,0
10/30/1998,11:03,1195.00,1195.00,1194.50,1195.00,10,0
10/30/1998,11:04,1195.00,1195.50,1194.50,1195.50,16,0
10/30/1998,11:05,1195.50,1195.50,1194.75,1194.75,6,0
10/30/1998,11:06,1194.75,1194.75,1194.50,1194.50,7,0
10/30/1998,11:07,1194.75,1194.75,1194.25,1194.25,13,0
10/30/1998,11:08,1194.25,1195.00,1194.25,1194.75,11,0
10/30/1998,11:09,1194.75,1195.00,1194.50,1195.00,10,0
10/30/1998,11:10,1195.00,1195.00,1194.50,1195.00,7,0
10/30/1998,11:11,1194.75,1194.75,1194.75,1194.75,2,0
10/30/1998,11:12,1194.75,1195.00,1194.75,1195.00,8,0
10/30/1998,11:13,1195.25,1195.25,1195.00,1195.00,9,0
10/30/1998,11:14,1195.00,1195.25,1194.75,1195.00,14,0
10/30/1998,11:15,1195.00,1195.00,1194.75,1194.75,5,0
10/30/1998,11:16,1194.75,1195.00,1194.50,1194.75,13,0
10/30/1998,11:17,1194.75,1195.25,1194.25,1195.25,17,0
10/30/1998,11:18,1195.00,1195.75,1195.00,1195.25,20,0
10/30/1998,11:19,1195.50,1195.50,1195.25,1195.25,8,0
10/30/1998,11:20,1195.50,1195.75,1195.00,1195.00,8,0
10/30/1998,11:21,1195.00,1195.25,1195.00,1195.25,11,0
10/30/1998,11:22,1195.25,1195.75,1195.25,1195.75,12,0
10/30/1998,11:23,1195.75,1196.00,1195.25,1195.50,14,0
10/30/1998,11:24,1195.00,1196.00,1195.00,1195.50,19,0
10/30/1998,11:25,1195.50,1195.50,1194.75,1194.75,9,0
10/30/1998,11:26,1195.00,1195.75,1194.75,1195.75,13,0
10/30/1998,11:27,1195.75,1196.50,1195.75,1196.50,20,0
10/30/1998,11:28,1196.25,1196.25,1195.50,1195.75,17,0
10/30/1998,11:29,1195.50,1196.25,1195.50,1196.25,6,0
10/30/1998,11:30,1196.25,1196.50,1196.00,1196.00,14,0
10/30/1998,11:31,1196.25,1196.75,1196.00,1196.25,21,0
10/30/1998,11:32,1196.50,1196.50,1196.00,1196.25,15,0
10/30/1998,11:33,1196.00,1196.75,1196.00,1196.50,18,0
10/30/1998,11:34,1196.50,1197.00,1196.25,1197.00,21,0
10/30/1998,11:35,1197.00,1197.25,1196.50,1196.75,37,0
10/30/1998,11:36,1196.75,1197.00,1196.25,1197.00,20,0
10/30/1998,11:37,1196.75,1196.75,1196.00,1196.00,15,0
10/30/1998,11:38,1196.50,1196.50,1195.75,1195.75,19,0
10/30/1998,11:39,1195.50,1195.50,1195.00,1195.50,15,0
10/30/1998,11:40,1195.50,1195.50,1195.00,1195.25,17,0
10/30/1998,11:41,1195.25,1195.25,1195.00,1195.00,21,0
10/30/1998,11:42,1195.00,1195.00,1195.00,1195.00,5,0
10/30/1998,11:43,1195.00,1195.50,1194.75,1194.75,22,0
10/30/1998,11:44,1194.75,1195.00,1194.25,1194.25,20,0
10/30/1998,11:45,1194.50,1194.50,1194.25,1194.25,19,0
10/30/1998,11:46,1194.00,1194.25,1194.00,1194.00,16,0
10/30/1998,11:47,1194.25,1194.50,1194.00,1194.00,19,0
10/30/1998,11:48,1194.00,1194.50,1194.00,1194.25,18,0
10/30/1998,11:49,1194.00,1194.25,1194.00,1194.25,21,0
10/30/1998,11:50,1194.00,1194.00,1193.75,1194.00,12,0
10/30/1998,11:51,1193.75,1194.00,1192.75,1192.75,29,0
10/30/1998,11:52,1192.50,1192.75,1191.75,1192.25,63,0
10/30/1998,11:53,1192.00,1192.25,1191.50,1191.75,46,0
10/30/1998,11:54,1191.75,1192.25,1191.50,1192.25,25,0
10/30/1998,11:55,1192.25,1192.50,1192.00,1192.00,20,0
10/30/1998,11:56,1192.00,1192.75,1191.75,1192.75,20,0
10/30/1998,11:57,1192.50,1192.75,1192.00,1192.00,25,0
10/30/1998,11:58,1191.75,1192.00,1191.00,1191.25,27,0
10/30/1998,11:59,1191.50,1191.75,1190.75,1191.00,35,0
10/30/1998,12:00,1191.00,1191.50,1190.75,1191.00,31,0
10/30/1998,12:01,1190.75,1191.25,1190.50,1191.00,26,0
10/30/1998,12:02,1190.75,1191.50,1190.75,1191.25,38,0
10/30/1998,12:03,1191.25,1191.75,1191.00,1191.50,28,0
10/30/1998,12:04,1191.50,1191.75,1190.75,1191.75,42,0
10/30/1998,12:05,1191.75,1192.00,1191.50,1192.00,21,0
10/30/1998,12:06,1191.75,1192.00,1191.50,1192.00,20,0
10/30/1998,12:07,1191.75,1192.00,1191.50,1191.50,16,0
10/30/1998,12:08,1191.75,1191.75,1191.25,1191.50,18,0
10/30/1998,12:09,1191.75,1191.75,1190.75,1191.25,29,0
10/30/1998,12:10,1191.25,1191.25,1190.50,1190.50,23,0
10/30/1998,12:11,1190.75,1191.00,1190.25,1190.75,19,0
10/30/1998,12:12,1190.50,1191.00,1190.50,1191.00,20,0
10/30/1998,12:13,1190.75,1191.50,1190.50,1191.00,23,0
10/30/1998,12:14,1191.00,1191.00,1189.75,1189.75,40,0
10/30/1998,12:15,1189.75,1190.00,1189.50,1189.50,30,0
10/30/1998,12:16,1189.50,1189.75,1189.25,1189.25,27,0
10/30/1998,12:17,1189.00,1189.75,1189.00,1189.75,25,0
10/30/1998,12:18,1189.75,1190.50,1189.75,1190.25,25,0
10/30/1998,12:19,1190.50,1190.50,1190.00,1190.00,38,0
10/30/1998,12:20,1190.00,1190.75,1189.75,1190.50,21,0
10/30/1998,12:21,1190.50,1191.00,1190.50,1191.00,25,0
10/30/1998,12:22,1191.25,1191.25,1190.75,1191.00,27,0
10/30/1998,12:23,1191.00,1191.25,1191.00,1191.00,30,0
10/30/1998,12:24,1191.00,1191.25,1190.75,1191.00,15,0
10/30/1998,12:25,1191.00,1191.00,1190.50,1190.75,17,0
10/30/1998,12:26,1190.75,1190.75,1190.00,1190.25,21,0
10/30/1998,12:27,1190.25,1190.25,1189.50,1190.25,21,0
10/30/1998,12:28,1190.25,1190.25,1190.00,1190.00,16,0
10/30/1998,12:29,1190.00,1190.25,1189.75,1190.25,11,0
10/30/1998,12:30,1190.00,1191.25,1190.00,1191.25,23,0
10/30/1998,12:31,1191.50,1192.00,1191.25,1191.75,27,0
10/30/1998,12:32,1192.00,1192.00,1191.50,1192.00,21,0
10/30/1998,12:33,1192.00,1193.00,1192.00,1193.00,39,0
10/30/1998,12:34,1193.00,1193.25,1192.50,1193.00,36,0
10/30/1998,12:35,1193.00,1193.00,1192.75,1192.75,25,0
10/30/1998,12:36,1192.50,1192.75,1192.25,1192.50,30,0
10/30/1998,12:37,1192.50,1192.50,1192.00,1192.00,21,0
10/30/1998,12:38,1192.25,1192.50,1192.00,1192.50,11,0
10/30/1998,12:39,1192.25,1193.00,1192.25,1193.00,15,0
10/30/1998,12:40,1193.00,1193.00,1192.50,1192.50,12,0
10/30/1998,12:41,1192.50,1193.00,1192.50,1192.75,14,0
10/30/1998,12:42,1192.75,1193.00,1192.75,1192.75,6,0
10/30/1998,12:43,1192.50,1192.50,1192.00,1192.00,11,0
10/30/1998,12:44,1191.75,1192.00,1191.25,1191.25,18,0
10/30/1998,12:45,1191.50,1191.50,1191.00,1191.00,23,0
10/30/1998,12:46,1191.00,1191.25,1190.50,1190.75,25,0
10/30/1998,12:47,1190.50,1190.75,1190.25,1190.50,21,0
10/30/1998,12:48,1190.50,1191.00,1190.50,1190.50,18,0
10/30/1998,12:49,1190.25,1190.75,1190.00,1190.50,27,0
10/30/1998,12:50,1190.50,1190.50,1190.25,1190.25,13,0
10/30/1998,12:51,1190.25,1190.25,1189.75,1190.00,22,0
10/30/1998,12:52,1190.25,1190.75,1190.25,1190.75,18,0
10/30/1998,12:53,1190.75,1191.00,1190.50,1191.00,16,0
10/30/1998,12:54,1191.00,1192.00,1191.00,1191.75,28,0
10/30/1998,12:55,1191.75,1192.00,1191.50,1192.00,21,0
10/30/1998,12:56,1192.25,1193.00,1192.00,1192.75,33,0
10/30/1998,12:57,1192.75,1192.75,1192.00,1192.00,17,0
10/30/1998,12:58,1192.00,1192.25,1191.50,1191.50,18,0
10/30/1998,12:59,1191.50,1191.50,1191.00,1191.50,23,0
10/30/1998,13:00,1191.50,1191.50,1191.00,1191.00,12,0
10/30/1998,13:01,1191.00,1192.25,1191.00,1192.25,18,0
10/30/1998,13:02,1192.50,1192.50,1192.00,1192.00,19,0
10/30/1998,13:03,1192.00,1192.75,1192.00,1192.50,16,0
10/30/1998,13:04,1192.75,1192.75,1192.50,1192.75,18,0
10/30/1998,13:05,1192.50,1193.00,1192.50,1192.75,17,0
10/30/1998,13:06,1192.75,1194.00,1192.75,1193.50,45,0
10/30/1998,13:07,1193.50,1194.00,1193.25,1193.50,38,0
10/30/1998,13:08,1193.75,1194.00,1193.25,1193.50,35,0
10/30/1998,13:09,1193.75,1194.00,1193.25,1193.50,23,0
10/30/1998,13:10,1193.50,1193.50,1193.00,1193.00,22,0
10/30/1998,13:11,1193.00,1193.75,1192.75,1193.00,35,0
10/30/1998,13:12,1192.75,1193.00,1192.50,1193.00,12,0
10/30/1998,13:13,1192.75,1193.25,1192.75,1193.00,17,0
10/30/1998,13:14,1193.00,1193.50,1192.75,1193.50,15,0
10/30/1998,13:15,1193.25,1194.00,1193.25,1194.00,15,0
10/30/1998,13:16,1194.00,1194.50,1193.75,1193.75,32,0
10/30/1998,13:17,1193.75,1194.50,1193.75,1194.25,15,0
10/30/1998,13:18,1194.00,1194.00,1193.25,1193.50,21,0
10/30/1998,13:19,1193.50,1193.75,1192.00,1192.00,23,0
10/30/1998,13:20,1192.00,1192.75,1191.50,1191.50,36,0
10/30/1998,13:21,1191.25,1192.00,1191.00,1191.50,36,0
10/30/1998,13:22,1191.25,1192.00,1191.00,1192.00,19,0
10/30/1998,13:23,1191.75,1191.75,1191.00,1191.00,17,0
10/30/1998,13:24,1191.00,1192.00,1191.00,1192.00,17,0
10/30/1998,13:25,1192.00,1192.25,1191.75,1192.25,32,0
10/30/1998,13:26,1192.25,1192.25,1191.25,1191.50,11,0
10/30/1998,13:27,1191.50,1192.25,1191.50,1192.00,17,0
10/30/1998,13:28,1191.75,1191.75,1191.50,1191.75,4,0
10/30/1998,13:29,1191.75,1192.50,1191.75,1192.25,16,0
10/30/1998,13:30,1192.50,1192.50,1192.00,1192.25,14,0
10/30/1998,13:31,1192.25,1192.50,1192.00,1192.00,10,0
10/30/1998,13:32,1191.75,1192.00,1191.50,1191.50,15,0
10/30/1998,13:33,1191.50,1191.75,1191.00,1191.25,18,0
10/30/1998,13:34,1191.50,1191.50,1190.25,1190.50,37,0
10/30/1998,13:35,1190.25,1190.50,1189.50,1189.75,45,0
10/30/1998,13:36,1189.75,1190.25,1188.75,1188.75,42,0
10/30/1998,13:37,1188.75,1189.50,1187.25,1189.00,74,0
10/30/1998,13:38,1189.00,1189.00,1187.75,1188.00,41,0
10/30/1998,13:39,1188.00,1188.75,1188.00,1188.50,27,0
10/30/1998,13:40,1188.50,1188.50,1187.50,1188.25,26,0
10/30/1998,13:41,1188.00,1188.75,1187.75,1188.00,24,0
10/30/1998,13:42,1187.75,1189.00,1187.75,1189.00,20,0
10/30/1998,13:43,1189.50,1189.50,1188.75,1188.75,19,0
10/30/1998,13:44,1189.25,1190.50,1189.25,1189.50,16,0
10/30/1998,13:45,1190.00,1190.00,1189.25,1189.75,29,0
10/30/1998,13:46,1189.50,1189.50,1189.00,1189.00,14,0
10/30/1998,13:47,1189.00,1189.50,1188.50,1189.50,23,0
10/30/1998,13:48,1189.25,1189.75,1189.25,1189.75,7,0
10/30/1998,13:49,1189.50,1190.50,1189.25,1190.50,19,0
10/30/1998,13:50,1190.75,1191.00,1190.50,1191.00,26,0
10/30/1998,13:51,1190.75,1191.00,1190.50,1191.00,11,0
10/30/1998,13:52,1191.50,1191.75,1190.75,1191.00,20,0
10/30/1998,13:53,1191.00,1191.25,1190.75,1191.25,19,0
10/30/1998,13:54,1191.25,1191.50,1191.00,1191.25,15,0
10/30/1998,13:55,1191.25,1191.25,1190.25,1190.25,14,0
10/30/1998,13:56,1190.25,1190.75,1189.50,1190.00,23,0
10/30/1998,13:57,1190.00,1190.25,1189.75,1189.75,14,0
10/30/1998,13:58,1189.75,1190.50,1189.50,1190.00,15,0
10/30/1998,13:59,1190.25,1191.00,1190.00,1191.00,16,0
10/30/1998,14:00,1190.75,1191.50,1190.50,1191.25,16,0
10/30/1998,14:01,1191.50,1191.75,1190.50,1191.25,27,0
10/30/1998,14:02,1191.50,1192.00,1191.00,1191.50,16,0
10/30/1998,14:03,1191.50,1191.50,1190.50,1190.75,21,0
10/30/1998,14:04,1191.00,1191.25,1191.00,1191.25,10,0
10/30/1998,14:05,1191.50,1192.00,1191.00,1191.75,19,0
10/30/1998,14:06,1191.75,1192.00,1191.50,1192.00,16,0
10/30/1998,14:07,1192.00,1192.50,1191.75,1192.25,20,0
10/30/1998,14:08,1192.00,1192.00,1191.75,1192.00,12,0
10/30/1998,14:09,1191.75,1192.00,1191.75,1192.00,10,0
10/30/1998,14:10,1191.75,1192.50,1191.75,1192.00,17,0
10/30/1998,14:11,1191.75,1192.25,1191.50,1191.75,22,0
10/30/1998,14:12,1191.75,1191.75,1191.00,1191.50,29,0
10/30/1998,14:13,1191.50,1192.50,1191.25,1192.25,28,0
10/30/1998,14:14,1191.75,1192.50,1191.50,1191.75,38,0
10/30/1998,14:15,1192.25,1194.00,1191.50,1193.00,45,0
11/01/1998,23:15,1192.00,1192.00,1192.00,1192.00,1,0
11/01/1998,23:21,1192.00,1192.00,1192.00,1192.00,1,0
11/01/1998,23:23,1192.25,1192.25,1192.25,1192.25,1,0
11/01/1998,23:24,1192.25,1192.25,1192.25,1192.25,1,0
11/01/1998,23:28,1192.25,1192.25,1192.25,1192.25,2,0
11/01/1998,23:33,1192.50,1192.50,1192.50,1192.50,1,0
11/01/1998,23:39,1192.00,1192.00,1192.00,1192.00,1,0
11/01/1998,23:47,1192.00,1192.00,1192.00,1192.00,1,0
11/01/1998,23:53,1192.25,1192.25,1192.25,1192.25,1,0
11/01/1998,23:54,1192.25,1192.25,1192.25,1192.25,2,0
11/01/1998,23:55,1192.25,1192.25,1192.25,1192.25,1,0
11/01/1998,23:59,1192.00,1192.00,1191.75,1191.75,2,0
11/02/1998,00:03,1191.50,1192.00,1191.50,1192.00,2,0
11/02/1998,00:15,1192.00,1192.00,1192.00,1192.00,1,0
11/02/1998,00:16,1191.50,1191.50,1191.50,1191.50,1,0
11/02/1998,00:17,1191.50,1191.50,1191.50,1191.50,1,0
11/02/1998,00:19,1191.00,1191.00,1190.75,1190.75,2,0
11/02/1998,00:27,1191.00,1191.00,1191.00,1191.00,1,0
11/02/1998,00:28,1191.00,1191.00,1191.00,1191.00,1,0
11/02/1998,00:33,1190.50,1190.50,1190.50,1190.50,1,0
11/02/1998,00:34,1190.75,1190.75,1190.75,1190.75,1,0
11/02/1998,00:35,1190.75,1191.50,1190.50,1191.50,3,0
11/02/1998,00:42,1191.50,1191.50,1191.50,1191.50,2,0
11/02/1998,00:43,1191.50,1191.50,1191.50,1191.50,1,0
11/02/1998,00:44,1191.75,1191.75,1191.75,1191.75,1,0
11/02/1998,00:45,1192.00,1192.00,1192.00,1192.00,1,0
11/02/1998,00:47,1191.75,1192.00,1191.75,1192.00,2,0
11/02/1998,00:50,1192.25,1192.25,1192.25,1192.25,2,0
11/02/1998,00:51,1192.00,1192.00,1192.00,1192.00,1,0
11/02/1998,00:52,1192.00,1192.25,1192.00,1192.25,2,0
11/02/1998,00:53,1192.25,1192.25,1192.25,1192.25,1,0
11/02/1998,00:55,1191.50,1192.25,1191.50,1191.50,3,0
11/02/1998,01:02,1192.00,1192.00,1192.00,1192.00,1,0
11/02/1998,01:03,1191.75,1191.75,1191.75,1191.75,1,0
11/02/1998,01:07,1192.25,1192.50,1192.25,1192.50,4,0
11/02/1998,01:08,1192.50,1192.75,1192.50,1192.75,2,0
11/02/1998,01:09,1193.00,1193.00,1193.00,1193.00,3,0
11/02/1998,01:10,1193.50,1193.50,1193.50,1193.50,1,0
11/02/1998,01:11,1194.00,1194.00,1194.00,1194.00,2,0
11/02/1998,01:14,1194.25,1194.25,1194.25,1194.25,1,0
11/02/1998,01:19,1194.25,1194.25,1194.25,1194.25,1,0
11/02/1998,01:20,1194.50,1194.50,1194.50,1194.50,2,0
11/02/1998,01:25,1194.00,1194.00,1194.00,1194.00,1,0
11/02/1998,01:26,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,01:30,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,01:32,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,01:42,1194.25,1194.25,1194.25,1194.25,1,0
11/02/1998,01:46,1194.00,1194.00,1194.00,1194.00,1,0
11/02/1998,01:51,1194.25,1194.25,1194.25,1194.25,1,0
11/02/1998,01:52,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,01:54,1194.75,1194.75,1194.75,1194.75,1,0
11/02/1998,01:58,1195.00,1195.00,1195.00,1195.00,2,0
11/02/1998,02:01,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:02,1195.25,1195.25,1195.25,1195.25,1,0
11/02/1998,02:03,1194.75,1194.75,1194.75,1194.75,1,0
11/02/1998,02:04,1195.00,1195.00,1195.00,1195.00,2,0
11/02/1998,02:05,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,02:07,1195.50,1195.75,1195.50,1195.75,2,0
11/02/1998,02:08,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:09,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:12,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,02:16,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:17,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:18,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:20,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:26,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,02:36,1195.25,1195.25,1194.50,1194.75,3,0
11/02/1998,02:46,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,02:47,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,02:52,1194.75,1195.00,1194.75,1195.00,3,0
11/02/1998,02:54,1195.25,1195.25,1195.25,1195.25,2,0
11/02/1998,02:57,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,02:59,1195.50,1195.50,1195.50,1195.50,1,0
11/02/1998,03:02,1195.25,1195.25,1195.00,1195.00,2,0
11/02/1998,03:03,1195.25,1195.25,1195.25,1195.25,1,0
11/02/1998,03:05,1195.00,1195.00,1194.75,1194.75,2,0
11/02/1998,03:11,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,03:12,1194.25,1194.25,1194.25,1194.25,1,0
11/02/1998,03:21,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,03:28,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,03:32,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,03:33,1195.25,1196.00,1195.00,1195.00,8,0
11/02/1998,03:43,1194.75,1194.75,1194.75,1194.75,1,0
11/02/1998,03:45,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,03:54,1195.25,1195.25,1195.25,1195.25,1,0
11/02/1998,04:00,1195.25,1195.25,1195.00,1195.00,2,0
11/02/1998,04:04,1195.00,1195.00,1195.00,1195.00,2,0
11/02/1998,04:08,1194.50,1194.50,1194.50,1194.50,1,0
11/02/1998,04:09,1194.75,1195.50,1194.75,1195.50,2,0
11/02/1998,04:14,1195.25,1195.25,1195.25,1195.25,1,0
11/02/1998,04:17,1195.75,1195.75,1195.75,1195.75,1,0
11/02/1998,04:19,1195.00,1195.00,1195.00,1195.00,1,0
11/02/1998,04:21,1195.75,1195.75,1195.75,1195.75,1,0
11/02/1998,04:24,1195.75,1195.75,1195.75,1195.75,1,0
11/02/1998,04:33,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,04:37,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,04:51,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,04:52,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,04:53,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,04:55,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,04:56,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,04:57,1196.00,1196.00,1196.00,1196.00,2,0
11/02/1998,04:58,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,05:00,1195.50,1195.75,1195.50,1195.75,2,0
11/02/1998,05:01,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,05:02,1196.00,1196.00,1196.00,1196.00,2,0
11/02/1998,05:06,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,05:08,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,05:11,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,05:13,1196.25,1196.25,1196.25,1196.25,2,0
11/02/1998,05:14,1196.00,1196.00,1196.00,1196.00,1,0
11/02/1998,05:15,1196.00,1196.25,1196.00,1196.25,4,0
11/02/1998,05:16,1196.00,1196.25,1196.00,1196.25,2,0
11/02/1998,05:18,1196.00,1196.25,1196.00,1196.25,3,0
11/02/1998,05:19,1196.25,1196.25,1196.00,1196.00,2,0
11/02/1998,05:21,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:22,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:23,1196.50,1196.50,1196.00,1196.00,3,0
11/02/1998,05:24,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,05:31,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:32,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,05:35,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:36,1196.25,1196.25,1196.25,1196.25,1,0
11/02/1998,05:37,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:38,1196.75,1196.75,1196.75,1196.75,2,0
11/02/1998,05:39,1196.75,1196.75,1196.50,1196.75,3,0
11/02/1998,05:41,1197.00,1197.25,1197.00,1197.25,5,0
11/02/1998,05:42,1197.25,1197.50,1197.25,1197.50,3,0
11/02/1998,05:43,1197.75,1197.75,1197.50,1197.50,3,0
11/02/1998,05:44,1197.50,1197.75,1197.50,1197.75,2,0
11/02/1998,05:45,1197.50,1197.50,1197.00,1197.00,7,0
11/02/1998,05:46,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,05:47,1197.00,1197.00,1196.75,1197.00,3,0
11/02/1998,05:48,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,05:50,1197.00,1197.00,1197.00,1197.00,2,0
11/02/1998,05:51,1197.25,1197.25,1197.00,1197.00,2,0
11/02/1998,05:54,1196.50,1196.50,1196.50,1196.50,1,0
11/02/1998,05:57,1196.75,1196.75,1196.75,1196.75,2,0
11/02/1998,05:58,1196.75,1196.75,1196.75,1196.75,1,0
11/02/1998,06:00,1197.00,1197.00,1197.00,1197.00,2,0
11/02/1998,06:01,1197.00,1197.00,1197.00,1197.00,1,0
11/02/1998,06:03,1197.00,1197.50,1197.00,1197.25,3,0
11/02/1998,06:04,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,06:05,1197.00,1197.00,1197.00,1197.00,1,0
11/02/1998,06:06,1197.00,1197.00,1197.00,1197.00,1,0
11/02/1998,06:07,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,06:08,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,06:09,1197.25,1197.25,1197.25,1197.25,1,0
11/02/1998,06:10,1197.50,1197.50,1197.50,1197.50,1,0
11/02/1998,06:11,1197.00,1197.50,1197.00,1197.50,4,0
11/02/1998,06:13,1197.50,1198.00,1197.50,1198.00,8,0
11/02/1998,06:14,1197.75,1198.25,1197.75,1198.25,5,0
11/02/1998,06:15,1198.25,1198.25,1198.00,1198.25,6,0
11/02/1998,06:16,1197.75,1198.25,1197.75,1198.25,6,0
11/02/1998,06:17,1198.00,1198.50,1198.00,1198.25,5,0
11/02/1998,06:18,1198.50,1198.50,1198.25,1198.25,6,0
11/02/1998,06:19,1198.25,1198.75,1198.25,1198.25,6,0
11/02/1998,06:20,1198.25,1198.50,1198.25,1198.50,3,0
11/02/1998,06:21,1198.50,1198.50,1198.00,1198.25,6,0
11/02/1998,06:22,1198.25,1199.00,1198.25,1199.00,11,0
11/02/1998,06:23,1198.50,1198.75,1198.00,1198.25,6,0
11/02/1998,06:24,1198.50,1198.50,1198.25,1198.50,3,0
11/02/1998,06:25,1198.50,1198.50,1198.00,1198.00,3,0
11/02/1998,06:26,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,06:27,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,06:29,1198.25,1198.25,1197.50,1197.50,12,0
11/02/1998,06:30,1197.25,1198.00,1197.00,1197.25,31,0
11/02/1998,06:31,1197.50,1198.25,1197.50,1197.75,6,0
11/02/1998,06:32,1197.50,1198.00,1197.50,1197.75,5,0
11/02/1998,06:33,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,06:34,1198.25,1198.50,1198.00,1198.25,6,0
11/02/1998,06:35,1198.25,1198.25,1198.00,1198.00,3,0
11/02/1998,06:36,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,06:37,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,06:38,1198.25,1198.25,1197.75,1198.25,8,0
11/02/1998,06:39,1198.50,1198.75,1198.50,1198.75,2,0
11/02/1998,06:40,1198.50,1198.50,1198.50,1198.50,3,0
11/02/1998,06:41,1198.50,1198.50,1198.25,1198.25,4,0
11/02/1998,06:42,1198.50,1198.75,1198.50,1198.75,4,0
11/02/1998,06:43,1198.75,1198.75,1198.50,1198.75,3,0
11/02/1998,06:44,1199.00,1199.50,1198.75,1199.00,12,0
11/02/1998,06:45,1199.25,1199.25,1199.00,1199.00,3,0
11/02/1998,06:46,1199.00,1199.50,1198.75,1199.50,4,0
11/02/1998,06:47,1199.25,1199.50,1199.25,1199.25,6,0
11/02/1998,06:48,1199.25,1199.25,1199.25,1199.25,1,0
11/02/1998,06:49,1199.25,1199.25,1199.00,1199.00,3,0
11/02/1998,06:50,1199.50,1199.50,1199.25,1199.25,3,0
11/02/1998,06:51,1199.25,1199.50,1199.25,1199.50,4,0
11/02/1998,06:52,1199.25,1199.25,1199.25,1199.25,8,0
11/02/1998,06:53,1199.00,1199.00,1199.00,1199.00,5,0
11/02/1998,06:54,1199.00,1199.00,1198.75,1198.75,3,0
11/02/1998,06:55,1198.75,1199.00,1198.75,1199.00,4,0
11/02/1998,06:57,1199.00,1199.25,1199.00,1199.25,4,0
11/02/1998,06:58,1199.25,1199.25,1199.25,1199.25,1,0
11/02/1998,06:59,1199.00,1199.00,1199.00,1199.00,1,0
11/02/1998,07:01,1199.00,1199.25,1199.00,1199.25,2,0
11/02/1998,07:02,1199.00,1199.00,1199.00,1199.00,1,0
11/02/1998,07:03,1198.75,1199.00,1198.75,1198.75,5,0
11/02/1998,07:04,1198.75,1198.75,1198.75,1198.75,1,0
11/02/1998,07:05,1199.00,1199.00,1199.00,1199.00,4,0
11/02/1998,07:06,1199.25,1199.25,1199.00,1199.00,5,0
11/02/1998,07:07,1199.25,1199.25,1199.25,1199.25,2,0
11/02/1998,07:09,1199.25,1199.25,1199.00,1199.00,2,0
11/02/1998,07:10,1199.00,1199.50,1198.25,1198.25,7,0
11/02/1998,07:11,1198.25,1198.50,1198.25,1198.50,2,0
11/02/1998,07:12,1198.25,1198.25,1198.25,1198.25,1,0
11/02/1998,07:13,1198.50,1199.00,1198.50,1199.00,3,0
11/02/1998,07:14,1198.75,1199.25,1198.75,1198.75,5,0
11/02/1998,07:15,1198.50,1198.75,1198.50,1198.75,3,0
11/02/1998,07:16,1198.25,1199.00,1198.25,1199.00,2,0
11/02/1998,07:17,1198.50,1198.75,1198.50,1198.75,2,0
11/02/1998,07:18,1198.50,1198.50,1198.50,1198.50,1,0
11/02/1998,07:20,1198.00,1198.00,1198.00,1198.00,1,0
11/02/1998,07:21,1198.25,1198.75,1198.25,1198.75,4,0
11/02/1998,07:22,1198.75,1199.00,1198.25,1199.00,5,0
11/02/1998,07:23,1198.75,1199.00,1198.25,1198.75,7,0
11/02/1998,07:24,1198.25,1198.75,1198.25,1198.75,4,0
11/02/1998,07:25,1198.50,1198.75,1198.50,1198.75,2,0
11/02/1998,07:26,1198.50,1198.50,1198.50,1198.50,2,0
11/02/1998,07:27,1198.50,1199.25,1198.50,1198.50,7,0
11/02/1998,07:28,1198.50,1199.25,1198.50,1199.25,8,0
11/02/1998,07:29,1199.25,1199.25,1199.25,1199.25,1,0
11/02/1998,07:30,1199.00,1199.25,1198.50,1198.50,12,0
11/02/1998,07:31,1198.75,1199.00,1197.50,1197.50,28,0
11/02/1998,07:32,1197.75,1198.00,1196.25,1196.75,52,0
11/02/1998,07:33,1196.75,1197.25,1196.25,1196.75,36,0
11/02/1998,07:34,1196.50,1197.00,1196.50,1197.00,34,0
11/02/1998,07:35,1197.25,1197.25,1196.50,1197.00,28,0
11/02/1998,07:36,1196.75,1197.75,1196.50,1197.75,20,0
11/02/1998,07:37,1197.50,1198.75,1197.50,1198.50,31,0
11/02/1998,07:38,1198.25,1198.25,1197.50,1197.50,26,0
11/02/1998,07:39,1197.25,1197.75,1196.00,1197.50,44,0
11/02/1998,07:40,1197.50,1198.75,1197.50,1198.50,31,0
11/02/1998,07:41,1198.25,1199.25,1198.00,1199.00,23,0
11/02/1998,07:42,1198.75,1198.75,1196.50,1196.75,35,0
11/02/1998,07:43,1196.75,1197.25,1196.50,1197.00,29,0
11/02/1998,07:44,1197.00,1197.50,1196.25,1196.75,25,0
11/02/1998,07:45,1196.50,1197.75,1196.50,1197.75,30,0
11/02/1998,07:46,1198.00,1199.50,1197.75,1199.50,34,0
11/02/1998,07:47,1199.25,1200.00,1198.75,1199.00,37,0
11/02/1998,07:48,1198.75,1199.00,1198.00,1198.00,37,0
11/02/1998,07:49,1197.75,1198.25,1197.00,1198.00,27,0
11/02/1998,07:50,1198.25,1198.75,1197.50,1198.50,26,0
11/02/1998,07:51,1198.50,1198.50,1197.75,1197.75,18,0
11/02/1998,07:52,1197.50,1197.50,1196.75,1196.75,31,0
11/02/1998,07:53,1196.50,1196.75,1196.00,1196.00,44,0
11/02/1998,07:54,1196.25,1197.75,1196.00,1197.75,34,0
11/02/1998,07:55,1197.50,1198.25,1197.25,1198.00,31,0
11/02/1998,07:56,1198.25,1198.50,1197.75,1197.75,28,0
11/02/1998,07:57,1198.00,1198.25,1197.25,1197.25,26,0
11/02/1998,07:58,1197.50,1197.50,1196.00,1196.25,30,0
11/02/1998,07:59,1196.25,1196.50,1195.75,1196.00,42,0
11/02/1998,08:00,1196.00,1196.00,1195.00,1195.50,45,0
11/02/1998,08:01,1195.25,1196.25,1195.25,1196.00,41,0
11/02/1998,08:02,1195.75,1196.25,1195.00,1195.00,30,0
11/02/1998,08:03,1194.75,1195.25,1194.50,1195.00,36,0
11/02/1998,08:04,1195.25,1195.50,1195.00,1195.50,20,0
11/02/1998,08:05,1195.75,1196.50,1195.50,1195.75,21,0
11/02/1998,08:06,1195.75,1196.25,1195.25,1195.25,29,0
11/02/1998,08:07,1195.50,1196.00,1195.00,1195.00,36,0
11/02/1998,08:08,1195.00,1195.00,1194.25,1194.50,34,0
11/02/1998,08:09,1194.25,1194.75,1193.50,1194.00,51,0
11/02/1998,08:10,1194.00,1194.00,1193.00,1193.50,46,0
11/02/1998,08:11,1193.25,1193.75,1193.00,1193.00,41,0
11/02/1998,08:12,1192.75,1193.25,1192.75,1193.00,46,0
11/02/1998,08:13,1193.00,1193.75,1192.75,1193.25,38,0
11/02/1998,08:14,1193.25,1194.25,1193.25,1193.75,31,0
11/02/1998,08:15,1194.00,1194.00,1193.50,1194.00,37,0
11/02/1998,08:16,1193.75,1194.00,1193.50,1193.75,23,0
11/02/1998,08:17,1193.50,1194.00,1193.00,1194.00,28,0
11/02/1998,08:18,1194.00,1194.25,1193.50,1194.00,37,0
11/02/1998,08:19,1194.00,1194.25,1193.75,1193.75,27,0
11/02/1998,08:20,1193.75,1194.00,1193.25,1193.75,24,0
11/02/1998,08:21,1193.50,1193.75,1193.25,1193.75,17,0
11/02/1998,08:22,1194.00,1194.25,1193.75,1194.00,16,0
11/02/1998,08:23,1194.00,1195.00,1194.00,1194.25,27,0
11/02/1998,08:24,1194.25,1194.50,1194.00,1194.50,16,0
11/02/1998,08:25,1194.75,1195.00,1194.50,1194.50,16,0
11/02/1998,08:26,1194.50,1194.75,1194.25,1194.50,21,0
11/02/1998,08:27,1194.50,1194.75,1194.25,1194.25,15,0
11/02/1998,08:28,1194.00,1194.25,1193.75,1194.00,20,0
11/02/1998,08:29,1194.25,1194.50,1194.00,1194.50,15,0
11/02/1998,08:30,1194.50,1194.50,1194.00,1194.25,15,0
11/02/1998,08:31,1194.50,1195.50,1194.50,1195.25,27,0
11/02/1998,08:32,1195.50,1196.00,1195.00,1195.50,37,0
11/02/1998,08:33,1195.25,1195.75,1195.00,1195.50,27,0
11/02/1998,08:34,1195.50,1196.00,1195.25,1195.75,25,0
11/02/1998,08:35,1195.75,1196.00,1195.50,1195.75,16,0
11/02/1998,08:36,1195.75,1196.00,1195.00,1195.00,15,0
11/02/1998,08:37,1195.25,1196.00,1195.25,1195.75,21,0
11/02/1998,08:38,1195.75,1196.25,1195.50,1196.00,14,0
11/02/1998,08:39,1196.00,1196.25,1195.75,1195.75,16,0
11/02/1998,08:40,1195.75,1195.75,1195.00,1195.50,27,0
11/02/1998,08:41,1195.50,1195.50,1194.75,1195.25,17,0
11/02/1998,08:42,1195.00,1195.50,1194.75,1195.50,22,0
11/02/1998,08:43,1195.50,1196.25,1195.50,1196.25,22,0
11/02/1998,08:44,1196.25,1197.50,1196.25,1197.00,48,0
11/02/1998,08:45,1197.25,1198.00,1197.00,1197.75,43,0
11/02/1998,08:46,1197.75,1198.00,1197.25,1197.50,28,0
11/02/1998,08:47,1197.50,1197.75,1196.75,1196.75,29,0
11/02/1998,08:48,1196.50,1196.75,1196.00,1196.00,33,0
11/02/1998,08:49,1196.25,1196.25,1195.75,1195.75,24,0
11/02/1998,08:50,1195.75,1196.75,1195.75,1196.25,27,0
11/02/1998,08:51,1196.00,1196.50,1196.00,1196.50,17,0
11/02/1998,08:52,1196.50,1196.50,1195.75,1196.25,23,0
11/02/1998,08:53,1196.25,1197.00,1196.00,1196.75,25,0
11/02/1998,08:54,1196.75,1196.75,1196.25,1196.25,26,0
11/02/1998,08:55,1196.50,1196.75,1196.25,1196.75,18,0
11/02/1998,08:56,1196.50,1197.00,1196.25,1197.00,13,0
11/02/1998,08:57,1197.25,1197.75,1197.25,1197.75,20,0
11/02/1998,08:58,1197.75,1198.50,1197.50,1198.50,35,0
11/02/1998,08:59,1198.50,1200.00,1198.25,1200.00,47,0
11/02/1998,09:00,1199.75,1200.25,1199.50,1200.00,57,0
11/02/1998,09:01,1200.00,1200.00,1199.00,1199.75,43,0
11/02/1998,09:02,1199.75,1200.00,1199.25,1199.50,36,0
11/02/1998,09:03,1199.25,1200.00,1199.25,1199.50,49,0
11/02/1998,09:04,1199.50,1199.75,1198.50,1199.00,24,0
11/02/1998,09:05,1199.00,1199.50,1199.00,1199.50,21,0
11/02/1998,09:06,1199.25,1199.75,1199.25,1199.75,15,0
11/02/1998,09:07,1199.75,1201.00,1199.75,1200.50,53,0
11/02/1998,09:08,1200.50,1201.00,1200.25,1200.50,49,0
11/02/1998,09:09,1200.50,1201.00,1200.25,1200.25,46,0
11/02/1998,09:10,1200.25,1200.50,1199.25,1199.75,30,0
11/02/1998,09:11,1199.50,1200.00,1199.25,1199.75,23,0
11/02/1998,09:12,1199.75,1200.25,1199.25,1200.25,23,0
11/02/1998,09:13,1200.25,1201.00,1200.25,1200.50,40,0
11/02/1998,09:14,1200.75,1201.25,1200.25,1201.00,29,0
11/02/1998,09:15,1201.00,1201.25,1200.75,1201.00,29,0
11/02/1998,09:16,1201.00,1202.50,1201.00,1202.25,70,0
11/02/1998,09:17,1202.25,1202.75,1202.00,1202.75,46,0
11/02/1998,09:18,1202.50,1202.75,1202.00,1202.25,39,0
11/02/1998,09:19,1202.00,1202.50,1201.75,1202.50,29,0
11/02/1998,09:20,1202.25,1203.00,1202.00,1203.00,35,0
11/02/1998,09:21,1203.00,1203.25,1201.75,1202.00,56,0
11/02/1998,09:22,1202.00,1202.50,1201.50,1202.25,37,0
11/02/1998,09:23,1202.25,1203.50,1202.00,1203.00,47,0
11/02/1998,09:24,1203.25,1204.75,1203.25,1204.00,76,0
11/02/1998,09:25,1204.00,1205.25,1204.00,1205.00,66,0
11/02/1998,09:26,1205.00,1205.75,1204.50,1205.00,61,0
11/02/1998,09:27,1204.75,1205.00,1203.50,1204.00,44,0
11/02/1998,09:28,1203.75,1204.25,1203.50,1204.25,32,0
11/02/1998,09:29,1204.25,1204.25,1203.50,1204.00,35,0
11/02/1998,09:30,1204.00,1204.25,1203.75,1204.00,24,0
11/02/1998,09:31,1204.00,1204.75,1204.00,1204.50,34,0
11/02/1998,09:32,1204.75,1205.00,1203.25,1203.50,39,0
11/02/1998,09:33,1203.50,1204.00,1203.00,1204.00,21,0
11/02/1998,09:34,1203.75,1204.00,1203.25,1203.50,15,0
11/02/1998,09:35,1203.50,1203.50,1203.00,1203.25,15,0
11/02/1998,09:36,1203.50,1204.00,1203.25,1204.00,19,0
11/02/1998,09:37,1203.75,1203.75,1203.25,1203.75,18,0
11/02/1998,09:38,1203.50,1203.50,1203.25,1203.25,11,0
11/02/1998,09:39,1203.25,1203.50,1203.00,1203.00,16,0
11/02/1998,09:40,1203.00,1203.75,1203.00,1203.75,15,0
11/02/1998,09:41,1203.25,1203.75,1203.00,1203.75,20,0
11/02/1998,09:42,1203.50,1203.75,1203.25,1203.75,19,0
11/02/1998,09:43,1204.00,1204.00,1203.25,1203.25,21,0
11/02/1998,09:44,1203.25,1203.75,1203.25,1203.75,13,0
11/02/1998,09:45,1203.50,1203.75,1203.00,1203.25,26,0
11/02/1998,09:46,1203.00,1204.25,1203.00,1204.25,21,0
11/02/1998,09:47,1204.25,1204.75,1203.75,1204.50,23,0
11/02/1998,09:48,1204.50,1205.00,1204.50,1205.00,14,0
11/02/1998,09:49,1204.75,1205.00,1204.00,1204.00,16,0
11/02/1998,09:50,1203.75,1204.00,1203.25,1204.00,19,0
11/02/1998,09:51,1204.00,1204.00,1203.50,1203.75,18,0
11/02/1998,09:52,1203.75,1204.00,1203.50,1204.00,15,0
11/02/1998,09:53,1204.25,1205.25,1204.25,1204.25,19,0
11/02/1998,09:54,1204.50,1204.50,1204.00,1204.00,7,0
11/02/1998,09:55,1204.00,1204.75,1204.00,1204.75,14,0
11/02/1998,09:56,1205.00,1205.00,1204.75,1204.75,6,0
11/02/1998,09:57,1204.50,1204.50,1203.50,1203.50,17,0
11/02/1998,09:58,1203.75,1204.00,1203.25,1203.25,19,0
11/02/1998,09:59,1203.25,1203.25,1202.50,1202.75,24,0
11/02/1998,10:00,1202.75,1203.00,1202.50,1202.75,19,0
11/02/1998,10:01,1202.50,1203.00,1202.50,1203.00,19,0
11/02/1998,10:02,1203.25,1203.75,1202.50,1202.75,26,0
11/02/1998,10:03,1202.75,1203.00,1202.50,1202.75,12,0
11/02/1998,10:04,1202.50,1202.50,1202.00,1202.25,19,0
11/02/1998,10:05,1202.00,1202.50,1201.75,1202.00,24,0
11/02/1998,10:06,1202.00,1202.50,1202.00,1202.50,17,0
11/02/1998,10:07,1202.50,1202.50,1201.75,1202.00,32,0
11/02/1998,10:08,1202.25,1202.50,1201.75,1201.75,26,0
11/02/1998,10:09,1201.75,1202.25,1201.25,1202.00,31,0
11/02/1998,10:10,1202.25,1202.50,1202.00,1202.50,9,0
11/02/1998,10:11,1202.75,1203.00,1202.75,1202.75,6,0
11/02/1998,10:12,1203.00,1203.50,1203.00,1203.50,12,0
11/02/1998,10:13,1203.25,1203.75,1203.25,1203.25,16,0
11/02/1998,10:14,1203.25,1203.75,1203.00,1203.75,14,0
11/02/1998,10:15,1204.00,1204.25,1203.50,1203.75,23,0
11/02/1998,10:16,1203.75,1204.25,1203.50,1203.75,11,0
11/02/1998,10:17,1203.75,1204.00,1203.50,1203.50,7,0
11/02/1998,10:18,1203.25,1203.25,1202.75,1203.25,16,0
11/02/1998,10:19,1203.50,1203.75,1203.25,1203.50,10,0
11/02/1998,10:20,1203.75,1204.00,1203.50,1203.50,7,0
11/02/1998,10:21,1203.25,1203.25,1203.00,1203.25,7,0
11/02/1998,10:22,1203.50,1203.50,1202.25,1202.50,18,0
11/02/1998,10:23,1202.25,1202.75,1202.00,1202.00,14,0
11/02/1998,10:24,1201.75,1202.25,1201.50,1201.75,20,0
11/02/1998,10:25,1202.00,1202.00,1201.50,1201.75,15,0
11/02/1998,10:26,1201.75,1202.25,1201.75,1202.25,22,0
11/02/1998,10:27,1202.50,1203.50,1202.50,1203.50,16,0
11/02/1998,10:28,1203.75,1204.00,1203.50,1204.00,26,0
11/02/1998,10:29,1204.00,1204.00,1203.50,1203.75,12,0
11/02/1998,10:30,1203.75,1204.25,1203.75,1204.25,18,0
11/02/1998,10:31,1204.00,1204.00,1203.50,1203.50,13,0
11/02/1998,10:32,1203.25,1203.50,1203.00,1203.50,18,0
11/02/1998,10:33,1203.50,1204.00,1203.25,1203.25,13,0
11/02/1998,10:34,1203.50,1203.50,1203.25,1203.25,10,0
11/02/1998,10:35,1203.00,1203.50,1203.00,1203.25,11,0
11/02/1998,10:36,1203.25,1203.50,1202.75,1203.00,20,0
11/02/1998,10:37,1203.00,1203.25,1202.75,1202.75,10,0
11/02/1998,10:38,1202.75,1203.50,1202.75,1203.25,18,0
11/02/1998,10:39,1203.25,1203.50,1203.25,1203.50,5,0
11/02/1998,10:40,1203.50,1203.75,1203.50,1203.75,8,0
11/02/1998,10:41,1203.75,1205.25,1203.75,1205.25,30,0
11/02/1998,10:42,1205.25,1205.25,1204.25,1204.25,21,0
11/02/1998,10:43,1204.50,1205.00,1204.25,1204.75,22,0
11/02/1998,10:44,1204.75,1205.25,1204.75,1205.25,17,0
11/02/1998,10:45,1205.00,1205.25,1204.50,1205.00,21,0
11/02/1998,10:46,1205.00,1205.50,1204.75,1205.50,18,0
11/02/1998,10:47,1205.50,1206.00,1205.25,1206.00,35,0
11/02/1998,10:48,1206.00,1206.25,1205.75,1206.25,42,0
11/02/1998,10:49,1206.25,1206.75,1206.25,1206.25,45,0
11/02/1998,10:50,1206.25,1206.50,1205.50,1206.50,32,0
11/02/1998,10:51,1206.50,1206.50,1205.75,1206.00,25,0
11/02/1998,10:52,1206.00,1206.50,1205.75,1206.00,34,0
11/02/1998,10:53,1205.75,1206.00,1205.50,1206.00,20,0
11/02/1998,10:54,1206.00,1206.25,1205.50,1206.00,25,0
11/02/1998,10:55,1205.50,1206.25,1205.50,1206.00,39,0
11/02/1998,10:56,1206.00,1206.25,1205.75,1205.75,14,0
11/02/1998,10:57,1205.75,1206.25,1205.50,1206.25,18,0
11/02/1998,10:58,1206.00,1206.50,1205.75,1205.75,18,0
11/02/1998,10:59,1205.75,1206.50,1205.75,1206.25,24,0
11/02/1998,11:00,1206.25,1206.50,1206.00,1206.50,20,0
11/02/1998,11:01,1206.75,1206.75,1205.75,1205.75,24,0
11/02/1998,11:02,1205.75,1206.25,1205.75,1206.00,21,0
11/02/1998,11:03,1206.00,1206.00,1205.25,1205.25,24,0
11/02/1998,11:04,1205.50,1205.50,1205.25,1205.50,10,0
11/02/1998,11:05,1205.50,1205.75,1205.25,1205.50,11,0
11/02/1998,11:06,1205.75,1205.75,1205.00,1205.00,14,0
11/02/1998,11:07,1205.00,1205.50,1204.75,1205.00,20,0
11/02/1998,11:08,1205.25,1205.25,1204.75,1205.00,12,0
11/02/1998,11:09,1205.00,1205.50,1205.00,1205.50,13,0
11/02/1998,11:10,1205.75,1206.00,1205.50,1206.00,19,0
11/02/1998,11:11,1205.75,1206.00,1205.50,1205.50,10,0
11/02/1998,11:12,1205.50,1205.75,1205.00,1205.00,17,0
11/02/1998,11:13,1205.25,1205.50,1205.00,1205.25,15,0
11/02/1998,11:14,1205.25,1206.00,1205.25,1205.50,9,0
11/02/1998,11:15,1205.75,1206.50,1205.75,1206.25,18,0
11/02/1998,11:16,1206.50,1206.50,1206.25,1206.25,9,0
11/02/1998,11:17,1206.50,1206.75,1206.25,1206.50,14,0
11/02/1998,11:18,1206.50,1206.75,1205.75,1206.25,26,0
11/02/1998,11:19,1206.25,1206.25,1205.75,1206.00,9,0
11/02/1998,11:20,1206.00,1206.00,1205.00,1205.00,23,0
11/02/1998,11:21,1205.00,1205.00,1204.75,1204.75,26,0
11/02/1998,11:22,1204.50,1205.00,1204.00,1204.75,31,0
11/02/1998,11:23,1204.50,1205.50,1204.50,1205.00,21,0
11/02/1998,11:24,1205.00,1205.00,1204.50,1204.50,15,0
11/02/1998,11:25,1204.75,1205.50,1204.75,1205.50,11,0
11/02/1998,11:26,1205.50,1206.50,1205.50,1206.00,26,0
11/02/1998,11:27,1206.00,1206.25,1205.75,1206.00,20,0
11/02/1998,11:28,1205.75,1205.75,1205.00,1205.00,18,0
11/02/1998,11:29,1205.00,1205.00,1204.75,1204.75,18,0
11/02/1998,11:30,1204.75,1204.75,1204.75,1204.75,8,0
11/02/1998,11:31,1204.50,1204.50,1204.25,1204.25,20,0
11/02/1998,11:32,1204.25,1204.25,1204.00,1204.25,17,0
11/02/1998,11:33,1204.00,1205.00,1204.00,1205.00,18,0
11/02/1998,11:34,1204.75,1205.75,1204.75,1205.75,18,0
11/02/1998,11:35,1205.75,1206.00,1205.50,1205.75,31,0
11/02/1998,11:36,1205.75,1206.25,1205.75,1206.00,21,0
11/02/1998,11:37,1205.75,1205.75,1205.50,1205.50,10,0
11/02/1998,11:38,1205.25,1205.50,1205.00,1205.00,7,0
11/02/1998,11:39,1205.00,1205.25,1205.00,1205.25,8,0
11/02/1998,11:40,1205.50,1205.75,1205.25,1205.50,21,0
11/02/1998,11:41,1205.25,1205.50,1205.25,1205.50,11,0
11/02/1998,11:42,1205.75,1205.75,1205.25,1205.75,11,0
11/02/1998,11:43,1206.00,1206.25,1205.75,1206.00,7,0
11/02/1998,11:44,1206.00,1206.25,1206.00,1206.25,9,0
11/02/1998,11:45,1206.25,1206.25,1205.25,1205.50,22,0
11/02/1998,11:46,1205.50,1205.75,1205.25,1205.75,13,0
11/02/1998,11:47,1205.50,1206.00,1205.50,1205.75,6,0
11/02/1998,11:48,1205.50,1205.75,1205.50,1205.50,7,0
11/02/1998,11:49,1205.75,1205.75,1205.50,1205.50,8,0
11/02/1998,11:50,1205.50,1205.75,1205.50,1205.50,4,0
11/02/1998,11:51,1205.50,1206.25,1205.50,1206.00,14,0
11/02/1998,11:52,1206.00,1207.50,1206.00,1207.25,50,0
11/02/1998,11:53,1207.25,1208.00,1207.00,1208.00,52,0
11/02/1998,11:54,1207.75,1207.75,1206.50,1206.50,37,0
11/02/1998,11:55,1206.75,1206.75,1206.00,1206.00,22,0
11/02/1998,11:56,1206.25,1206.50,1206.00,1206.00,25,0
11/02/1998,11:57,1205.75,1206.00,1205.25,1205.25,28,0
11/02/1998,11:58,1205.00,1205.25,1204.50,1204.75,35,0
11/02/1998,11:59,1204.75,1205.25,1204.75,1204.75,19,0
11/02/1998,12:00,1204.75,1205.00,1204.75,1205.00,19,0
11/02/1998,12:01,1205.00,1205.50,1204.50,1204.75,21,0
11/02/1998,12:02,1204.75,1205.00,1204.50,1204.75,14,0
11/02/1998,12:03,1204.75,1204.75,1204.00,1204.00,19,0
11/02/1998,12:04,1204.00,1204.25,1202.75,1203.50,50,0
11/02/1998,12:05,1203.50,1204.75,1203.50,1204.00,31,0
11/02/1998,12:06,1204.00,1204.25,1203.75,1204.00,19,0
11/02/1998,12:07,1204.00,1204.75,1204.00,1204.50,16,0
11/02/1998,12:08,1204.25,1204.75,1204.25,1204.75,16,0
11/02/1998,12:09,1204.75,1204.75,1204.25,1204.50,13,0
11/02/1998,12:10,1204.25,1204.25,1203.75,1203.75,13,0
11/02/1998,12:11,1203.75,1204.25,1203.75,1203.75,18,0
11/02/1998,12:12,1203.75,1204.50,1203.75,1204.50,12,0
11/02/1998,12:13,1204.50,1205.75,1204.50,1205.25,20,0
11/02/1998,12:14,1205.50,1205.75,1205.00,1205.25,14,0
11/02/1998,12:15,1205.25,1205.75,1205.25,1205.75,14,0
11/02/1998,12:16,1205.75,1205.75,1205.25,1205.25,8,0
11/02/1998,12:17,1205.00,1205.25,1204.50,1204.50,19,0
11/02/1998,12:18,1204.25,1204.50,1204.00,1204.00,14,0
11/02/1998,12:19,1204.00,1204.50,1204.00,1204.00,20,0
11/02/1998,12:20,1203.75,1204.00,1203.00,1203.50,26,0
11/02/1998,12:21,1203.25,1203.50,1202.50,1203.00,36,0
11/02/1998,12:22,1202.50,1203.50,1202.50,1202.75,38,0
11/02/1998,12:23,1203.00,1203.75,1203.00,1203.75,23,0
11/02/1998,12:24,1203.75,1204.00,1203.00,1203.00,29,0
11/02/1998,12:25,1203.00,1203.25,1202.75,1203.25,13,0
11/02/1998,12:26,1203.00,1203.50,1203.00,1203.50,20,0
11/02/1998,12:27,1203.25,1203.25,1202.25,1202.50,21,0
11/02/1998,12:28,1202.50,1203.00,1202.25,1202.75,25,0
11/02/1998,12:29,1202.75,1203.75,1202.50,1203.75,12,0
11/02/1998,12:30,1203.75,1204.25,1203.75,1204.00,18,0
11/02/1998,12:31,1203.75,1204.25,1203.50,1203.50,26,0
11/02/1998,12:32,1203.75,1204.00,1203.50,1204.00,24,0
11/02/1998,12:33,1204.00,1204.00,1202.50,1202.75,28,0
11/02/1998,12:34,1203.00,1203.50,1202.75,1203.25,24,0
11/02/1998,12:35,1203.25,1203.25,1202.50,1202.50,25,0
11/02/1998,12:36,1202.75,1203.75,1202.50,1203.50,24,0
11/02/1998,12:37,1203.25,1204.00,1203.25,1203.25,25,0
11/02/1998,12:38,1203.50,1204.00,1203.50,1203.75,14,0
11/02/1998,12:39,1204.00,1204.00,1203.25,1203.75,23,0
11/02/1998,12:40,1203.75,1204.00,1203.50,1204.00,12,0
11/02/1998,12:41,1204.00,1204.50,1203.75,1204.50,17,0
11/02/1998,12:42,1204.75,1205.50,1204.25,1205.25,38,0
11/02/1998,12:43,1205.50,1205.50,1204.75,1204.75,25,0
11/02/1998,12:44,1205.00,1205.25,1204.75,1204.75,13,0
11/02/1998,12:45,1204.50,1204.75,1204.25,1204.50,11,0
11/02/1998,12:46,1204.25,1204.75,1204.25,1204.75,11,0
11/02/1998,12:47,1204.50,1204.75,1204.50,1204.75,8,0
11/02/1998,12:48,1204.50,1205.00,1204.50,1204.75,21,0
11/02/1998,12:49,1204.75,1205.50,1204.75,1205.00,19,0
11/02/1998,12:50,1205.25,1205.25,1204.75,1205.25,16,0
11/02/1998,12:51,1205.25,1205.50,1204.75,1204.75,13,0
11/02/1998,12:52,1204.50,1204.75,1204.00,1204.00,21,0
11/02/1998,12:53,1204.00,1204.25,1203.25,1203.25,33,0
11/02/1998,12:54,1203.25,1204.00,1203.00,1203.50,27,0
11/02/1998,12:55,1203.50,1204.25,1203.50,1204.00,29,0
11/02/1998,12:56,1204.00,1204.00,1203.25,1204.00,29,0
11/02/1998,12:57,1203.75,1204.25,1203.75,1204.25,27,0
11/02/1998,12:58,1204.50,1204.75,1204.25,1204.50,18,0
11/02/1998,12:59,1204.25,1204.50,1204.25,1204.25,11,0
11/02/1998,13:00,1204.25,1205.25,1204.25,1205.00,17,0
11/02/1998,13:01,1205.00,1206.25,1204.75,1206.00,29,0
11/02/1998,13:02,1206.00,1207.00,1205.75,1207.00,34,0
11/02/1998,13:03,1207.00,1207.50,1206.75,1207.00,46,0
11/02/1998,13:04,1207.00,1207.25,1206.50,1207.00,44,0
11/02/1998,13:05,1206.75,1206.75,1205.75,1205.75,34,0
11/02/1998,13:06,1205.75,1206.25,1205.00,1205.25,33,0
11/02/1998,13:07,1205.25,1205.25,1204.75,1205.00,26,0
11/02/1998,13:08,1205.00,1205.75,1204.75,1205.75,29,0
11/02/1998,13:09,1206.00,1206.75,1206.00,1206.50,21,0
11/02/1998,13:10,1206.25,1206.50,1205.50,1205.75,22,0
11/02/1998,13:11,1205.75,1206.00,1205.50,1205.50,26,0
11/02/1998,13:12,1205.50,1207.00,1205.25,1206.50,34,0
11/02/1998,13:13,1206.50,1206.75,1206.00,1206.75,26,0
11/02/1998,13:14,1206.50,1206.75,1206.00,1206.25,35,0
11/02/1998,13:15,1206.25,1206.25,1205.50,1205.50,28,0
11/02/1998,13:16,1205.25,1205.50,1204.50,1205.25,40,0
11/02/1998,13:17,1205.00,1205.50,1205.00,1205.25,34,0
11/02/1998,13:18,1205.00,1205.75,1205.00,1205.75,20,0
11/02/1998,13:19,1205.75,1206.50,1205.75,1206.50,10,0
11/02/1998,13:20,1206.50,1207.50,1206.25,1207.00,33,0
11/02/1998,13:21,1207.00,1208.00,1207.00,1207.00,51,0
11/02/1998,13:22,1207.00,1207.00,1205.75,1205.75,39,0
11/02/1998,13:23,1205.50,1206.75,1205.50,1206.00,21,0
11/02/1998,13:24,1206.25,1206.50,1205.50,1205.75,25,0
11/02/1998,13:25,1205.75,1206.25,1205.75,1206.25,22,0
11/02/1998,13:26,1206.25,1206.50,1205.75,1205.75,19,0
11/02/1998,13:27,1205.50,1206.50,1205.50,1206.50,15,0
11/02/1998,13:28,1206.75,1206.75,1205.00,1205.00,25,0
11/02/1998,13:29,1205.00,1205.25,1204.25,1204.50,31,0
11/02/1998,13:30,1204.50,1205.25,1204.25,1204.75,29,0
11/02/1998,13:31,1205.00,1205.25,1204.75,1205.25,35,0
11/02/1998,13:32,1205.00,1205.50,1205.00,1205.50,23,0
11/02/1998,13:33,1205.50,1206.00,1204.75,1205.25,37,0
11/02/1998,13:34,1205.00,1205.25,1204.25,1204.50,29,0
11/02/1998,13:35,1204.75,1204.75,1203.25,1203.50,48,0
11/02/1998,13:36,1203.50,1203.75,1202.50,1203.75,45,0
11/02/1998,13:37,1203.75,1203.75,1202.75,1203.25,46,0
11/02/1998,13:38,1203.25,1203.50,1203.00,1203.25,26,0
11/02/1998,13:39,1203.00,1203.50,1202.50,1203.50,28,0
11/02/1998,13:40,1203.75,1204.00,1203.00,1203.50,29,0
11/02/1998,13:41,1203.75,1204.00,1202.50,1202.50,32,0
11/02/1998,13:42,1202.50,1202.50,1201.75,1202.25,50,0
11/02/1998,13:43,1202.50,1203.00,1202.00,1202.00,27,0
11/02/1998,13:44,1202.25,1203.00,1201.75,1202.75,33,0
11/02/1998,13:45,1202.75,1203.50,1202.25,1202.75,24,0
11/02/1998,13:46,1202.75,1203.25,1202.75,1203.00,17,0
11/02/1998,13:47,1203.00,1203.50,1203.00,1203.50,15,0
11/02/1998,13:48,1203.50,1204.00,1203.50,1203.50,18,0
11/02/1998,13:49,1203.75,1204.50,1203.50,1204.00,18,0
11/02/1998,13:50,1203.75,1204.50,1203.50,1204.50,27,0
11/02/1998,13:51,1204.25,1204.50,1203.50,1203.75,20,0
11/02/1998,13:52,1203.50,1203.50,1203.25,1203.50,11,0
11/02/1998,13:53,1203.75,1204.25,1203.75,1204.25,15,0
11/02/1998,13:54,1204.25,1204.25,1203.75,1204.00,7,0
11/02/1998,13:55,1204.25,1204.50,1204.25,1204.25,11,0
11/02/1998,13:56,1204.25,1204.50,1203.75,1204.25,9,0
11/02/1998,13:57,1204.50,1204.50,1204.00,1204.25,21,0
11/02/1998,13:58,1204.50,1205.00,1204.00,1205.00,23,0
11/02/1998,13:59,1205.25,1205.25,1205.00,1205.00,16,0
11/02/1998,14:00,1205.00,1205.50,1204.50,1205.00,25,0
11/02/1998,14:01,1205.00,1206.25,1205.00,1206.00,35,0
11/02/1998,14:02,1206.00,1206.00,1205.25,1205.25,22,0
11/02/1998,14:03,1205.25,1205.50,1205.00,1205.00,15,0
11/02/1998,14:04,1205.25,1205.75,1205.00,1205.75,25,0
11/02/1998,14:05,1206.00,1206.50,1206.00,1206.00,14,0
11/02/1998,14:06,1206.25,1206.50,1205.75,1206.00,23,0
11/02/1998,14:07,1206.25,1206.75,1206.00,1206.50,20,0
11/02/1998,14:08,1206.50,1206.75,1206.25,1206.50,19,0
11/02/1998,14:09,1206.75,1206.75,1206.25,1206.50,18,0
11/02/1998,14:10,1206.50,1207.50,1206.50,1207.50,25,0
11/02/1998,14:11,1207.25,1207.50,1207.00,1207.25,23,0
11/02/1998,14:12,1207.25,1208.50,1206.75,1208.00,46,0
11/02/1998,14:13,1208.00,1208.50,1207.00,1208.00,52,0
11/02/1998,14:14,1207.50,1208.25,1206.50,1206.75,37,0
11/02/1998,14:15,1207.00,1208.25,1207.00,1208.25,44,0
11/02/1998,23:03,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:05,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:12,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:15,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:37,1208.50,1208.50,1208.50,1208.50,1,0
11/02/1998,23:39,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:41,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:50,1208.00,1208.00,1208.00,1208.00,1,0
11/02/1998,23:59,1208.00,1208.00,1208.00,1208.00,1,0
11/03/1998,00:13,1208.00,1208.00,1208.00,1208.00,1,0
11/03/1998,00:16,1208.00,1208.00,1208.00,1208.00,1,0
11/03/1998,00:27,1208.00,1208.50,1207.75,1207.75,3,0
11/03/1998,00:39,1208.00,1208.00,1208.00,1208.00,2,0
11/03/1998,00:40,1207.75,1207.75,1207.75,1207.75,1,0
11/03/1998,00:41,1207.75,1207.75,1207.75,1207.75,1,0
11/03/1998,00:42,1207.50,1207.50,1207.50,1207.50,1,0
11/03/1998,00:43,1207.25,1207.25,1207.25,1207.25,1,0
11/03/1998,00:44,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,00:49,1207.00,1207.00,1207.00,1207.00,2,0
11/03/1998,00:50,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,00:53,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,01:04,1206.25,1206.25,1206.00,1206.00,2,0
11/03/1998,01:07,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,01:08,1206.50,1206.50,1206.50,1206.50,2,0
11/03/1998,01:11,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,01:14,1206.25,1206.25,1206.00,1206.00,2,0
11/03/1998,01:15,1206.00,1206.00,1205.50,1205.50,2,0
11/03/1998,01:16,1205.50,1205.50,1205.25,1205.25,2,0
11/03/1998,01:17,1206.00,1206.00,1205.50,1205.50,3,0
11/03/1998,01:20,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,01:25,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,01:27,1205.75,1205.75,1205.50,1205.50,3,0
11/03/1998,01:31,1205.75,1206.00,1205.75,1206.00,4,0
11/03/1998,01:32,1206.00,1206.00,1205.75,1206.00,3,0
11/03/1998,01:37,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,01:43,1206.00,1206.00,1205.50,1205.50,2,0
11/03/1998,01:44,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,01:46,1205.50,1205.50,1205.50,1205.50,2,0
11/03/1998,01:50,1205.25,1205.25,1205.25,1205.25,1,0
11/03/1998,01:51,1205.25,1205.25,1205.25,1205.25,1,0
11/03/1998,01:52,1205.25,1205.25,1205.00,1205.00,2,0
11/03/1998,01:54,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,01:55,1204.50,1204.50,1204.50,1204.50,1,0
11/03/1998,01:56,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,02:01,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,02:02,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,02:11,1204.75,1205.25,1204.50,1205.25,6,0
11/03/1998,02:25,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,02:26,1205.25,1205.25,1204.75,1204.75,2,0
11/03/1998,02:29,1205.50,1205.50,1205.25,1205.25,2,0
11/03/1998,02:30,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,02:31,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,02:37,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,02:41,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,02:45,1205.25,1205.50,1205.25,1205.50,2,0
11/03/1998,02:53,1205.25,1205.25,1205.25,1205.25,1,0
11/03/1998,02:54,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,02:57,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,02:58,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:01,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:02,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:06,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:10,1206.00,1206.00,1205.50,1205.50,2,0
11/03/1998,03:11,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,03:12,1205.25,1206.00,1205.25,1205.75,5,0
11/03/1998,03:13,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,03:15,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,03:23,1205.75,1205.75,1205.75,1205.75,2,0
11/03/1998,03:24,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,03:28,1205.75,1206.00,1205.75,1206.00,3,0
11/03/1998,03:29,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:30,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:31,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,03:32,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,03:33,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,03:34,1207.50,1207.50,1206.75,1206.75,3,0
11/03/1998,03:35,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,03:38,1207.00,1207.25,1207.00,1207.25,2,0
11/03/1998,03:42,1207.75,1207.75,1207.75,1207.75,2,0
11/03/1998,03:44,1207.75,1208.00,1207.75,1208.00,2,0
11/03/1998,03:48,1208.25,1208.25,1208.25,1208.25,1,0
11/03/1998,03:51,1208.25,1208.25,1208.25,1208.25,1,0
11/03/1998,03:52,1208.00,1208.00,1208.00,1208.00,1,0
11/03/1998,03:54,1207.75,1207.75,1207.75,1207.75,1,0
11/03/1998,03:56,1207.25,1207.25,1207.25,1207.25,1,0
11/03/1998,03:57,1207.75,1207.75,1207.25,1207.25,2,0
11/03/1998,03:58,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,04:01,1207.00,1207.00,1206.25,1206.25,2,0
11/03/1998,04:03,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,04:09,1206.50,1206.50,1206.25,1206.25,2,0
11/03/1998,04:13,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,04:14,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,04:15,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,04:17,1205.75,1206.00,1205.75,1206.00,2,0
11/03/1998,04:18,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,04:20,1206.50,1206.75,1206.50,1206.75,2,0
11/03/1998,04:23,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,04:27,1207.25,1207.25,1207.25,1207.25,1,0
11/03/1998,04:28,1207.50,1207.50,1207.50,1207.50,1,0
11/03/1998,04:29,1208.00,1208.00,1207.75,1207.75,2,0
11/03/1998,04:30,1207.50,1207.50,1207.50,1207.50,1,0
11/03/1998,04:33,1207.25,1207.25,1207.25,1207.25,1,0
11/03/1998,04:41,1207.00,1207.00,1206.50,1206.50,3,0
11/03/1998,04:44,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,04:47,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,04:48,1206.75,1206.75,1206.00,1206.00,2,0
11/03/1998,04:51,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,04:56,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,05:00,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,05:01,1206.75,1206.75,1206.75,1206.75,2,0
11/03/1998,05:03,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,05:05,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,05:09,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,05:11,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,05:12,1206.00,1206.25,1206.00,1206.25,2,0
11/03/1998,05:13,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,05:14,1206.00,1206.00,1206.00,1206.00,2,0
11/03/1998,05:19,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:22,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:23,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:26,1206.25,1206.25,1206.25,1206.25,2,0
11/03/1998,05:32,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,05:39,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,05:41,1206.75,1206.75,1206.50,1206.50,2,0
11/03/1998,05:42,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,05:45,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:49,1206.50,1206.50,1206.50,1206.50,2,0
11/03/1998,05:53,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:54,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,05:55,1206.50,1206.50,1206.25,1206.25,2,0
11/03/1998,05:56,1206.00,1206.00,1205.75,1205.75,4,0
11/03/1998,06:00,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,06:01,1206.00,1206.00,1205.25,1205.50,5,0
11/03/1998,06:02,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,06:03,1205.25,1205.50,1205.25,1205.25,3,0
11/03/1998,06:06,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,06:07,1205.50,1205.75,1205.25,1205.75,6,0
11/03/1998,06:08,1205.75,1205.75,1205.50,1205.50,2,0
11/03/1998,06:09,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,06:10,1205.25,1205.25,1205.25,1205.25,1,0
11/03/1998,06:12,1205.50,1205.75,1205.50,1205.50,3,0
11/03/1998,06:13,1205.25,1205.25,1205.25,1205.25,1,0
11/03/1998,06:15,1205.25,1205.25,1205.00,1205.00,4,0
11/03/1998,06:16,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,06:17,1205.00,1205.00,1205.00,1205.00,5,0
11/03/1998,06:18,1205.00,1205.00,1205.00,1205.00,2,0
11/03/1998,06:20,1205.25,1205.25,1205.00,1205.25,6,0
11/03/1998,06:21,1205.25,1205.25,1204.75,1205.00,4,0
11/03/1998,06:22,1204.75,1205.00,1204.75,1205.00,4,0
11/03/1998,06:23,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,06:25,1204.50,1204.75,1204.50,1204.75,2,0
11/03/1998,06:26,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,06:28,1204.75,1205.50,1204.75,1205.50,4,0
11/03/1998,06:29,1205.00,1205.50,1204.75,1205.25,4,0
11/03/1998,06:30,1205.25,1205.50,1205.25,1205.50,5,0
11/03/1998,06:31,1205.50,1205.75,1205.50,1205.75,2,0
11/03/1998,06:32,1205.75,1205.75,1205.00,1205.25,12,0
11/03/1998,06:33,1205.00,1205.00,1204.75,1204.75,2,0
11/03/1998,06:34,1205.00,1205.00,1205.00,1205.00,1,0
11/03/1998,06:35,1205.00,1205.00,1205.00,1205.00,2,0
11/03/1998,06:36,1205.00,1205.00,1204.75,1204.75,2,0
11/03/1998,06:37,1204.75,1204.75,1204.75,1204.75,3,0
11/03/1998,06:38,1204.75,1204.75,1204.75,1204.75,1,0
11/03/1998,06:39,1204.75,1205.00,1204.75,1205.00,2,0
11/03/1998,06:40,1205.00,1205.25,1205.00,1205.25,3,0
11/03/1998,06:41,1205.25,1205.50,1205.25,1205.50,2,0
11/03/1998,06:42,1205.50,1205.50,1205.25,1205.25,2,0
11/03/1998,06:43,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,06:44,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,06:45,1205.50,1205.75,1205.50,1205.75,4,0
11/03/1998,06:46,1205.75,1205.75,1205.50,1205.50,3,0
11/03/1998,06:47,1206.00,1206.00,1206.00,1206.00,2,0
11/03/1998,06:48,1205.75,1205.75,1205.50,1205.75,3,0
11/03/1998,06:49,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,06:50,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,06:51,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,06:52,1205.75,1206.00,1205.75,1206.00,4,0
11/03/1998,06:54,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,06:55,1205.75,1205.75,1205.75,1205.75,2,0
11/03/1998,06:58,1205.75,1205.75,1205.75,1205.75,4,0
11/03/1998,06:59,1206.25,1206.25,1206.00,1206.00,3,0
11/03/1998,07:00,1206.00,1206.00,1205.75,1205.75,2,0
11/03/1998,07:01,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,07:02,1206.00,1206.25,1205.75,1206.25,4,0
11/03/1998,07:03,1205.50,1206.75,1205.50,1206.75,7,0
11/03/1998,07:04,1206.50,1206.75,1206.50,1206.75,2,0
11/03/1998,07:05,1206.75,1206.75,1206.50,1206.75,3,0
11/03/1998,07:06,1206.75,1206.75,1206.50,1206.50,3,0
11/03/1998,07:07,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,07:08,1206.50,1207.00,1206.50,1207.00,5,0
11/03/1998,07:09,1206.75,1206.75,1206.75,1206.75,2,0
11/03/1998,07:11,1206.50,1206.75,1206.50,1206.75,2,0
11/03/1998,07:13,1206.50,1206.50,1206.25,1206.50,5,0
11/03/1998,07:14,1206.25,1206.25,1206.00,1206.00,3,0
11/03/1998,07:15,1206.00,1206.00,1205.75,1205.75,6,0
11/03/1998,07:16,1205.75,1205.75,1205.75,1205.75,2,0
11/03/1998,07:18,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,07:19,1205.50,1205.50,1205.50,1205.50,1,0
11/03/1998,07:22,1206.00,1206.00,1205.50,1205.50,2,0
11/03/1998,07:23,1205.50,1205.50,1205.50,1205.50,2,0
11/03/1998,07:24,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,07:25,1206.00,1206.00,1206.00,1206.00,3,0
11/03/1998,07:26,1205.75,1205.75,1205.75,1205.75,1,0
11/03/1998,07:27,1205.75,1206.00,1205.75,1205.75,6,0
11/03/1998,07:28,1206.00,1206.00,1206.00,1206.00,2,0
11/03/1998,07:29,1205.75,1205.75,1205.75,1205.75,2,0
11/03/1998,07:30,1205.50,1206.00,1204.25,1205.00,21,0
11/03/1998,07:31,1205.00,1205.50,1204.50,1205.00,28,0
11/03/1998,07:32,1204.75,1205.75,1204.75,1205.00,22,0
11/03/1998,07:33,1205.00,1205.00,1204.00,1204.00,39,0
11/03/1998,07:34,1204.00,1204.25,1203.75,1204.00,34,0
11/03/1998,07:35,1204.00,1204.50,1204.00,1204.50,23,0
11/03/1998,07:36,1204.50,1205.25,1204.50,1205.00,26,0
11/03/1998,07:37,1205.25,1206.00,1205.25,1205.50,16,0
11/03/1998,07:38,1205.50,1206.00,1205.25,1205.25,14,0
11/03/1998,07:39,1205.00,1205.50,1204.75,1205.25,32,0
11/03/1998,07:40,1205.25,1205.50,1204.75,1204.75,20,0
11/03/1998,07:41,1204.50,1204.75,1204.00,1204.25,37,0
11/03/1998,07:42,1204.00,1204.50,1203.75,1204.25,29,0
11/03/1998,07:43,1204.25,1204.75,1204.00,1204.75,25,0
11/03/1998,07:44,1204.50,1205.00,1204.00,1204.50,35,0
11/03/1998,07:45,1204.75,1205.25,1204.25,1205.00,22,0
11/03/1998,07:46,1205.25,1205.25,1204.00,1204.50,47,0
11/03/1998,07:47,1204.75,1205.50,1204.75,1205.00,31,0
11/03/1998,07:48,1205.25,1205.50,1205.00,1205.00,20,0
11/03/1998,07:49,1205.25,1205.75,1204.50,1204.50,32,0
11/03/1998,07:50,1204.50,1205.75,1204.50,1205.75,31,0
11/03/1998,07:51,1205.50,1205.75,1205.25,1205.50,19,0
11/03/1998,07:52,1205.50,1206.25,1205.50,1206.00,31,0
11/03/1998,07:53,1206.00,1206.75,1205.75,1206.50,26,0
11/03/1998,07:54,1206.75,1207.50,1206.75,1206.75,44,0
11/03/1998,07:55,1206.75,1207.25,1206.75,1206.75,29,0
11/03/1998,07:56,1206.50,1207.00,1206.25,1206.25,38,0
11/03/1998,07:57,1206.00,1206.25,1205.50,1205.75,40,0
11/03/1998,07:58,1205.50,1205.50,1204.75,1205.00,41,0
11/03/1998,07:59,1205.00,1205.50,1204.75,1205.00,40,0
11/03/1998,08:00,1204.75,1205.00,1204.50,1205.00,24,0
11/03/1998,08:01,1205.00,1205.00,1204.00,1204.75,41,0
11/03/1998,08:02,1204.75,1204.75,1204.25,1204.50,37,0
11/03/1998,08:03,1204.50,1205.25,1204.50,1205.00,24,0
11/03/1998,08:04,1204.75,1205.25,1204.25,1205.00,47,0
11/03/1998,08:05,1204.50,1205.00,1204.00,1204.25,38,0
11/03/1998,08:06,1204.00,1204.00,1203.25,1203.50,54,0
11/03/1998,08:07,1203.50,1204.00,1203.50,1204.00,39,0
11/03/1998,08:08,1203.75,1204.50,1203.75,1204.50,50,0
11/03/1998,08:09,1204.25,1204.75,1204.00,1204.50,24,0
11/03/1998,08:10,1204.50,1204.75,1204.25,1204.25,11,0
11/03/1998,08:11,1204.25,1204.75,1204.00,1204.50,25,0
11/03/1998,08:12,1204.50,1205.00,1204.50,1205.00,20,0
11/03/1998,08:13,1204.75,1205.00,1204.50,1204.50,21,0
11/03/1998,08:14,1204.75,1205.50,1204.75,1205.25,37,0
11/03/1998,08:15,1205.50,1206.00,1205.25,1205.75,37,0
11/03/1998,08:16,1205.50,1205.75,1205.00,1205.00,27,0
11/03/1998,08:17,1205.00,1205.25,1204.50,1204.75,34,0
11/03/1998,08:18,1204.75,1205.00,1204.25,1204.75,25,0
11/03/1998,08:19,1204.75,1205.00,1204.50,1205.00,15,0
11/03/1998,08:20,1205.00,1205.00,1204.50,1204.50,25,0
11/03/1998,08:21,1204.50,1205.50,1204.50,1205.25,25,0
11/03/1998,08:22,1205.50,1205.50,1204.50,1204.50,30,0
11/03/1998,08:23,1204.75,1205.25,1204.75,1204.75,18,0
11/03/1998,08:24,1204.75,1204.75,1203.75,1203.75,22,0
11/03/1998,08:25,1203.75,1204.00,1202.75,1203.00,51,0
11/03/1998,08:26,1203.25,1204.00,1203.00,1204.00,26,0
11/03/1998,08:27,1204.00,1204.50,1203.75,1204.00,37,0
11/03/1998,08:28,1204.25,1205.00,1204.25,1205.00,36,0
11/03/1998,08:29,1205.00,1205.25,1204.75,1205.00,22,0
11/03/1998,08:30,1204.75,1205.25,1204.50,1204.50,22,0
11/03/1998,08:31,1204.75,1204.75,1204.25,1204.25,20,0
11/03/1998,08:32,1204.25,1204.25,1203.75,1204.00,27,0
11/03/1998,08:33,1204.00,1204.00,1203.25,1203.25,26,0
11/03/1998,08:34,1203.25,1203.50,1202.25,1202.75,45,0
11/03/1998,08:35,1202.50,1204.00,1202.50,1203.50,38,0
11/03/1998,08:36,1204.00,1204.50,1203.50,1204.50,30,0
11/03/1998,08:37,1204.25,1204.50,1203.50,1203.75,27,0
11/03/1998,08:38,1203.75,1204.00,1203.25,1203.50,28,0
11/03/1998,08:39,1203.75,1204.50,1203.50,1204.50,23,0
11/03/1998,08:40,1204.50,1205.00,1204.25,1204.50,19,0
11/03/1998,08:41,1204.50,1204.50,1203.50,1203.75,25,0
11/03/1998,08:42,1203.75,1204.00,1203.50,1203.50,13,0
11/03/1998,08:43,1203.25,1203.50,1202.25,1203.00,31,0
11/03/1998,08:44,1203.00,1203.00,1201.75,1202.00,58,0
11/03/1998,08:45,1202.25,1202.50,1201.75,1202.25,47,0
11/03/1998,08:46,1202.00,1203.00,1201.75,1202.75,38,0
11/03/1998,08:47,1202.75,1203.00,1202.50,1202.50,22,0
11/03/1998,08:48,1202.25,1202.25,1201.25,1201.75,64,0
11/03/1998,08:49,1201.75,1202.25,1201.25,1201.75,44,0
11/03/1998,08:50,1201.75,1202.50,1201.50,1202.00,34,0
11/03/1998,08:51,1201.75,1202.25,1201.25,1201.75,36,0
11/03/1998,08:52,1201.75,1202.00,1201.50,1201.75,25,0
11/03/1998,08:53,1201.75,1201.75,1201.00,1201.00,42,0
11/03/1998,08:54,1201.00,1201.00,1200.50,1200.50,40,0
11/03/1998,08:55,1200.50,1201.00,1200.25,1200.75,30,0
11/03/1998,08:56,1200.50,1201.00,1200.25,1200.75,44,0
11/03/1998,08:57,1201.00,1202.00,1201.00,1201.75,35,0
11/03/1998,08:58,1201.75,1202.00,1201.50,1202.00,29,0
11/03/1998,08:59,1202.00,1202.25,1201.50,1202.25,27,0
11/03/1998,09:00,1202.00,1202.25,1201.50,1201.75,28,0
11/03/1998,09:01,1201.75,1202.00,1201.50,1201.50,15,0
11/03/1998,09:02,1201.75,1202.00,1201.25,1201.50,36,0
11/03/1998,09:03,1201.50,1201.75,1201.00,1201.25,20,0
11/03/1998,09:04,1201.50,1201.75,1201.25,1201.25,24,0
11/03/1998,09:05,1201.50,1201.75,1201.00,1201.00,22,0
11/03/1998,09:06,1200.75,1201.50,1200.75,1201.50,16,0
11/03/1998,09:07,1201.75,1201.75,1201.50,1201.75,13,0
11/03/1998,09:08,1201.50,1202.00,1201.50,1201.75,27,0
11/03/1998,09:09,1201.75,1202.00,1200.75,1200.75,28,0
11/03/1998,09:10,1200.75,1201.00,1200.25,1200.25,37,0
11/03/1998,09:11,1200.25,1200.75,1199.75,1200.25,41,0
11/03/1998,09:12,1200.50,1201.00,1200.00,1200.50,34,0
11/03/1998,09:13,1200.75,1201.00,1200.75,1201.00,22,0
11/03/1998,09:14,1201.25,1201.50,1201.00,1201.25,29,0
11/03/1998,09:15,1201.25,1201.50,1201.00,1201.00,13,0
11/03/1998,09:16,1201.25,1201.25,1200.75,1200.75,23,0
11/03/1998,09:17,1201.00,1201.00,1200.50,1200.50,7,0
11/03/1998,09:18,1200.25,1201.00,1199.75,1201.00,24,0
11/03/1998,09:19,1200.75,1200.75,1200.00,1200.00,30,0
11/03/1998,09:20,1200.00,1201.00,1199.75,1200.75,26,0
11/03/1998,09:21,1200.75,1201.00,1200.75,1201.00,15,0
11/03/1998,09:22,1201.00,1201.25,1200.50,1200.50,13,0
11/03/1998,09:23,1200.75,1201.00,1200.50,1201.00,12,0
11/03/1998,09:24,1200.75,1200.75,1200.00,1200.00,20,0
11/03/1998,09:25,1200.00,1200.75,1200.00,1200.25,23,0
11/03/1998,09:26,1200.00,1200.25,1199.50,1199.75,21,0
11/03/1998,09:27,1199.75,1200.00,1199.25,1199.50,33,0
11/03/1998,09:28,1199.25,1199.50,1198.50,1199.50,43,0
11/03/1998,09:29,1199.25,1199.50,1198.75,1199.50,45,0
11/03/1998,09:30,1199.25,1199.50,1198.75,1199.00,26,0
11/03/1998,09:31,1199.00,1199.75,1198.75,1199.75,21,0
11/03/1998,09:32,1199.50,1200.00,1199.25,1199.50,20,0
11/03/1998,09:33,1199.75,1200.00,1199.25,1199.75,25,0
11/03/1998,09:34,1199.75,1200.50,1199.00,1199.00,36,0
11/03/1998,09:35,1199.00,1199.75,1199.00,1199.25,28,0
11/03/1998,09:36,1199.25,1199.50,1198.75,1199.00,22,0
11/03/1998,09:37,1199.00,1200.00,1199.00,1200.00,21,0
11/03/1998,09:38,1200.00,1200.25,1199.50,1200.25,18,0
11/03/1998,09:39,1200.00,1200.50,1199.75,1200.25,20,0
11/03/1998,09:40,1200.50,1200.50,1200.25,1200.50,14,0
11/03/1998,09:41,1200.25,1200.50,1200.00,1200.00,16,0
11/03/1998,09:42,1200.00,1200.00,1199.25,1199.25,14,0
11/03/1998,09:43,1199.50,1199.50,1199.00,1199.25,13,0
11/03/1998,09:44,1199.50,1200.00,1199.25,1199.75,9,0
11/03/1998,09:45,1200.00,1200.00,1199.75,1200.00,8,0
11/03/1998,09:46,1200.00,1200.25,1199.75,1200.00,17,0
11/03/1998,09:47,1199.75,1200.25,1199.75,1199.75,13,0
11/03/1998,09:48,1200.00,1200.00,1199.25,1199.25,17,0
11/03/1998,09:49,1199.25,1199.50,1198.75,1199.50,21,0
11/03/1998,09:50,1199.50,1200.25,1199.50,1199.75,18,0
11/03/1998,09:51,1200.00,1200.00,1199.75,1199.75,17,0
11/03/1998,09:52,1199.75,1200.50,1199.75,1200.25,16,0
11/03/1998,09:53,1200.25,1200.75,1200.00,1200.75,22,0
11/03/1998,09:54,1200.50,1200.75,1200.50,1200.50,13,0
11/03/1998,09:55,1200.75,1201.00,1200.75,1200.75,17,0
11/03/1998,09:56,1200.50,1200.50,1200.25,1200.25,14,0
11/03/1998,09:57,1200.25,1200.75,1200.00,1200.25,19,0
11/03/1998,09:58,1200.50,1200.75,1200.25,1200.75,14,0
11/03/1998,09:59,1200.75,1201.00,1200.75,1200.75,13,0
11/03/1998,10:00,1200.75,1201.00,1200.50,1200.75,13,0
11/03/1998,10:01,1201.00,1201.50,1200.75,1201.50,23,0
11/03/1998,10:02,1201.25,1201.50,1201.25,1201.50,16,0
11/03/1998,10:03,1201.50,1202.00,1201.50,1201.50,22,0
11/03/1998,10:04,1201.50,1201.75,1201.25,1201.75,13,0
11/03/1998,10:05,1201.50,1201.75,1201.25,1201.25,25,0
11/03/1998,10:06,1201.50,1202.00,1201.50,1201.75,15,0
11/03/1998,10:07,1201.75,1201.75,1201.00,1201.25,16,0
11/03/1998,10:08,1201.50,1201.50,1201.00,1201.00,9,0
11/03/1998,10:09,1201.25,1201.75,1201.25,1201.50,10,0
11/03/1998,10:10,1201.25,1201.75,1201.00,1201.25,19,0
11/03/1998,10:11,1201.00,1201.50,1201.00,1201.00,9,0
11/03/1998,10:12,1201.25,1201.50,1201.00,1201.25,8,0
11/03/1998,10:13,1201.25,1201.25,1200.75,1200.75,13,0
11/03/1998,10:14,1200.75,1200.75,1200.50,1200.75,10,0
11/03/1998,10:15,1200.50,1201.00,1200.50,1201.00,11,0
11/03/1998,10:16,1200.75,1201.25,1200.00,1200.25,26,0
11/03/1998,10:17,1200.00,1200.25,1200.00,1200.00,14,0
11/03/1998,10:18,1200.25,1200.50,1200.00,1200.50,18,0
11/03/1998,10:19,1200.50,1200.75,1200.00,1200.00,22,0
11/03/1998,10:20,1200.00,1200.25,1199.00,1199.25,22,0
11/03/1998,10:21,1199.25,1199.75,1199.25,1199.75,15,0
11/03/1998,10:22,1199.75,1200.00,1199.00,1199.25,21,0
11/03/1998,10:23,1199.50,1199.75,1199.25,1199.50,20,0
11/03/1998,10:24,1199.25,1199.50,1199.00,1199.25,14,0
11/03/1998,10:25,1199.50,1199.50,1199.00,1199.50,14,0
11/03/1998,10:26,1199.50,1199.50,1199.00,1199.25,14,0
11/03/1998,10:27,1199.25,1199.25,1199.00,1199.00,12,0
11/03/1998,10:28,1198.75,1199.25,1198.75,1199.00,18,0
11/03/1998,10:29,1199.00,1199.50,1199.00,1199.25,23,0
11/03/1998,10:30,1199.25,1199.50,1199.25,1199.50,14,0
11/03/1998,10:31,1199.50,1199.75,1199.25,1199.25,18,0
11/03/1998,10:32,1199.50,1199.75,1199.25,1199.50,18,0
11/03/1998,10:33,1199.50,1199.75,1199.00,1199.00,9,0
11/03/1998,10:34,1199.25,1200.00,1199.25,1200.00,17,0
11/03/1998,10:35,1199.75,1200.25,1199.50,1200.25,9,0
11/03/1998,10:36,1200.25,1200.25,1200.00,1200.25,16,0
11/03/1998,10:37,1200.25,1200.75,1200.25,1200.50,21,0
11/03/1998,10:38,1200.50,1200.50,1200.25,1200.50,15,0
11/03/1998,10:39,1200.50,1200.75,1200.50,1200.50,4,0
11/03/1998,10:40,1200.75,1200.75,1200.25,1200.50,9,0
11/03/1998,10:41,1200.50,1201.25,1200.25,1201.25,18,0
11/03/1998,10:42,1201.00,1201.50,1201.00,1201.25,17,0
11/03/1998,10:43,1201.25,1201.50,1201.00,1201.00,8,0
11/03/1998,10:44,1201.00,1201.00,1200.75,1200.75,12,0
11/03/1998,10:45,1200.50,1201.00,1200.50,1200.75,10,0
11/03/1998,10:46,1200.75,1201.25,1200.75,1201.00,8,0
11/03/1998,10:47,1201.25,1201.50,1201.25,1201.25,7,0
11/03/1998,10:48,1201.25,1201.50,1201.00,1201.00,10,0
11/03/1998,10:49,1200.75,1201.25,1200.75,1201.00,12,0
11/03/1998,10:50,1201.00,1201.25,1200.50,1201.00,8,0
11/03/1998,10:51,1201.00,1201.25,1200.75,1200.75,12,0
11/03/1998,10:52,1201.00,1201.00,1200.75,1201.00,6,0
11/03/1998,10:53,1200.75,1201.00,1200.75,1200.75,6,0
11/03/1998,10:54,1200.75,1200.75,1200.50,1200.75,5,0
11/03/1998,10:55,1200.75,1200.75,1200.50,1200.75,5,0
11/03/1998,10:56,1200.50,1200.50,1200.50,1200.50,10,0
11/03/1998,10:57,1200.75,1200.75,1200.50,1200.50,5,0
11/03/1998,10:58,1200.75,1200.75,1200.00,1200.00,15,0
11/03/1998,10:59,1200.00,1200.25,1200.00,1200.25,7,0
11/03/1998,11:00,1200.50,1200.75,1200.25,1200.75,10,0
11/03/1998,11:01,1200.50,1201.00,1200.25,1200.50,18,0
11/03/1998,11:02,1200.50,1200.75,1200.50,1200.75,10,0
11/03/1998,11:03,1201.00,1201.00,1200.75,1200.75,5,0
11/03/1998,11:04,1201.00,1201.25,1200.75,1201.25,7,0
11/03/1998,11:05,1201.25,1201.75,1201.25,1201.75,25,0
11/03/1998,11:06,1201.75,1201.75,1200.75,1201.00,20,0
11/03/1998,11:07,1200.75,1200.75,1200.25,1200.75,16,0
11/03/1998,11:08,1200.50,1200.50,1200.25,1200.25,10,0
11/03/1998,11:09,1200.25,1200.50,1200.25,1200.25,5,0
11/03/1998,11:10,1200.25,1200.50,1200.00,1200.50,10,0
11/03/1998,11:11,1200.25,1200.50,1200.25,1200.50,13,0
11/03/1998,11:12,1200.25,1200.50,1200.25,1200.25,7,0
11/03/1998,11:13,1200.25,1200.25,1200.00,1200.25,10,0
11/03/1998,11:14,1200.50,1200.50,1200.25,1200.25,4,0
11/03/1998,11:15,1200.00,1200.50,1200.00,1200.25,11,0
11/03/1998,11:16,1200.25,1200.50,1200.25,1200.25,7,0
11/03/1998,11:17,1200.50,1200.75,1200.50,1200.75,4,0
11/03/1998,11:18,1200.75,1200.75,1200.50,1200.50,8,0
11/03/1998,11:19,1200.50,1201.00,1200.50,1200.75,11,0
11/03/1998,11:20,1200.75,1201.00,1200.75,1200.75,12,0
11/03/1998,11:21,1200.75,1201.00,1200.75,1200.75,7,0
11/03/1998,11:22,1200.75,1201.00,1200.50,1201.00,7,0
11/03/1998,11:23,1200.75,1200.75,1200.75,1200.75,2,0
11/03/1998,11:24,1200.75,1201.00,1200.75,1200.75,9,0
11/03/1998,11:25,1200.75,1200.75,1200.75,1200.75,6,0
11/03/1998,11:26,1200.75,1201.00,1200.75,1201.00,5,0
11/03/1998,11:27,1200.75,1201.25,1200.75,1201.25,6,0
11/03/1998,11:28,1201.00,1201.25,1201.00,1201.00,5,0
11/03/1998,11:29,1201.00,1201.25,1200.75,1201.25,5,0
11/03/1998,11:30,1201.25,1201.75,1200.75,1201.50,24,0
11/03/1998,11:31,1201.50,1201.75,1201.50,1201.75,9,0
11/03/1998,11:32,1202.00,1203.00,1201.75,1203.00,44,0
11/03/1998,11:33,1202.75,1203.25,1202.50,1203.00,46,0
11/03/1998,11:34,1203.00,1203.25,1202.25,1202.50,27,0
11/03/1998,11:35,1202.25,1202.75,1202.25,1202.75,18,0
11/03/1998,11:36,1202.75,1203.00,1202.50,1203.00,15,0
11/03/1998,11:37,1203.00,1203.00,1202.25,1202.25,6,0
11/03/1998,11:38,1202.25,1202.50,1202.00,1202.00,16,0
11/03/1998,11:39,1202.00,1202.25,1202.00,1202.00,10,0
11/03/1998,11:40,1201.75,1202.25,1201.75,1202.00,15,0
11/03/1998,11:41,1202.00,1202.25,1202.00,1202.00,14,0
11/03/1998,11:42,1202.25,1203.00,1202.25,1203.00,15,0
11/03/1998,11:43,1203.00,1203.00,1202.50,1202.50,13,0
11/03/1998,11:44,1202.50,1203.25,1202.50,1203.00,19,0
11/03/1998,11:45,1203.00,1204.00,1202.50,1203.50,29,0
11/03/1998,11:46,1203.50,1204.00,1203.50,1203.75,32,0
11/03/1998,11:47,1203.75,1204.25,1203.50,1204.00,32,0
11/03/1998,11:48,1203.75,1204.00,1203.50,1203.75,22,0
11/03/1998,11:49,1204.00,1204.00,1203.50,1203.50,21,0
11/03/1998,11:50,1203.50,1203.75,1203.25,1203.50,18,0
11/03/1998,11:51,1203.50,1203.75,1203.50,1203.50,13,0
11/03/1998,11:52,1203.50,1204.25,1203.25,1204.00,21,0
11/03/1998,11:53,1203.75,1204.00,1203.50,1203.50,11,0
11/03/1998,11:54,1203.50,1203.75,1203.50,1203.75,9,0
11/03/1998,11:55,1203.75,1204.00,1203.50,1203.75,9,0
11/03/1998,11:56,1203.75,1204.25,1203.50,1204.25,12,0
11/03/1998,11:57,1204.00,1204.00,1203.50,1203.75,14,0
11/03/1998,11:58,1203.75,1203.75,1203.50,1203.50,13,0
11/03/1998,11:59,1203.75,1204.00,1203.25,1203.50,25,0
11/03/1998,12:00,1203.25,1203.50,1203.25,1203.25,7,0
11/03/1998,12:01,1203.50,1203.50,1202.75,1203.00,18,0
11/03/1998,12:02,1203.00,1203.00,1202.50,1202.75,26,0
11/03/1998,12:03,1202.75,1202.75,1202.00,1202.00,30,0
11/03/1998,12:04,1202.00,1202.75,1202.00,1202.75,22,0
11/03/1998,12:05,1202.50,1202.75,1202.25,1202.25,20,0
11/03/1998,12:06,1202.25,1202.75,1202.25,1202.75,18,0
11/03/1998,12:07,1202.50,1202.50,1202.25,1202.50,12,0
11/03/1998,12:08,1202.50,1203.00,1202.50,1203.00,7,0
11/03/1998,12:09,1202.75,1203.00,1202.75,1203.00,10,0
11/03/1998,12:10,1202.75,1202.75,1202.50,1202.50,6,0
11/03/1998,12:11,1202.75,1203.00,1202.75,1203.00,8,0
11/03/1998,12:12,1203.00,1203.25,1203.00,1203.25,15,0
11/03/1998,12:13,1203.25,1203.50,1203.00,1203.25,13,0
11/03/1998,12:14,1203.00,1203.50,1203.00,1203.00,13,0
11/03/1998,12:15,1203.25,1203.25,1202.50,1202.50,23,0
11/03/1998,12:16,1202.75,1202.75,1202.25,1202.25,11,0
11/03/1998,12:17,1202.25,1202.50,1202.00,1202.25,17,0
11/03/1998,12:18,1202.25,1202.50,1202.00,1202.00,20,0
11/03/1998,12:19,1202.00,1202.25,1201.75,1201.75,17,0
11/03/1998,12:20,1201.50,1202.00,1201.50,1201.75,20,0
11/03/1998,12:21,1201.75,1202.00,1201.00,1201.75,34,0
11/03/1998,12:22,1201.75,1202.00,1201.50,1201.75,18,0
11/03/1998,12:23,1201.75,1202.25,1201.75,1202.00,13,0
11/03/1998,12:24,1202.00,1202.25,1201.75,1202.25,17,0
11/03/1998,12:25,1202.50,1202.75,1202.50,1202.75,12,0
11/03/1998,12:26,1202.50,1202.50,1202.00,1202.00,10,0
11/03/1998,12:27,1201.75,1201.75,1201.25,1201.25,19,0
11/03/1998,12:28,1201.00,1201.25,1200.50,1200.75,27,0
11/03/1998,12:29,1201.00,1201.25,1200.75,1201.25,16,0
11/03/1998,12:30,1201.25,1202.00,1201.25,1201.75,15,0
11/03/1998,12:31,1201.75,1201.75,1201.25,1201.75,11,0
11/03/1998,12:32,1201.50,1201.75,1201.50,1201.75,11,0
11/03/1998,12:33,1201.50,1201.75,1201.25,1201.75,16,0
11/03/1998,12:34,1201.75,1201.75,1201.25,1201.25,13,0
11/03/1998,12:35,1201.25,1201.50,1201.00,1201.25,18,0
11/03/1998,12:36,1201.25,1201.50,1201.00,1201.25,7,0
11/03/1998,12:37,1201.50,1201.75,1201.50,1201.75,7,0
11/03/1998,12:38,1201.75,1202.00,1201.50,1202.00,12,0
11/03/1998,12:39,1201.75,1202.25,1201.50,1202.25,20,0
11/03/1998,12:40,1202.50,1202.50,1202.25,1202.25,15,0
11/03/1998,12:41,1202.25,1203.00,1202.25,1203.00,22,0
11/03/1998,12:42,1203.25,1203.50,1202.75,1203.25,24,0
11/03/1998,12:43,1203.50,1204.00,1203.50,1203.75,42,0
11/03/1998,12:44,1203.75,1204.50,1203.75,1204.00,51,0
11/03/1998,12:45,1203.75,1205.00,1203.75,1205.00,55,0
11/03/1998,12:46,1204.75,1205.00,1204.25,1204.75,52,0
11/03/1998,12:47,1205.00,1205.50,1204.75,1204.75,52,0
11/03/1998,12:48,1205.00,1205.25,1204.50,1205.00,30,0
11/03/1998,12:49,1205.00,1205.50,1204.50,1204.75,27,0
11/03/1998,12:50,1204.75,1204.75,1204.25,1204.75,17,0
11/03/1998,12:51,1204.50,1205.00,1204.25,1204.25,23,0
11/03/1998,12:52,1204.50,1204.75,1203.75,1204.00,19,0
11/03/1998,12:53,1204.00,1204.50,1203.75,1204.25,18,0
11/03/1998,12:54,1204.25,1204.25,1204.00,1204.25,15,0
11/03/1998,12:55,1204.25,1204.50,1204.00,1204.25,10,0
11/03/1998,12:56,1204.25,1204.50,1204.25,1204.50,7,0
11/03/1998,12:57,1204.25,1204.50,1204.00,1204.25,22,0
11/03/1998,12:58,1204.25,1204.50,1204.25,1204.50,16,0
11/03/1998,12:59,1204.50,1205.25,1204.50,1205.00,22,0
11/03/1998,13:00,1204.75,1205.00,1204.75,1205.00,15,0
11/03/1998,13:01,1204.75,1205.25,1204.50,1204.75,20,0
11/03/1998,13:02,1204.75,1205.25,1204.75,1205.00,20,0
11/03/1998,13:03,1205.25,1206.50,1205.25,1206.50,47,0
11/03/1998,13:04,1206.50,1206.75,1206.00,1206.75,32,0
11/03/1998,13:05,1206.75,1207.50,1206.50,1207.00,49,0
11/03/1998,13:06,1207.00,1207.00,1206.50,1207.00,21,0
11/03/1998,13:07,1206.75,1206.75,1206.00,1206.00,20,0
11/03/1998,13:08,1205.75,1205.75,1205.25,1205.50,30,0
11/03/1998,13:09,1205.50,1205.50,1205.25,1205.25,13,0
11/03/1998,13:10,1205.50,1205.75,1205.50,1205.75,16,0
11/03/1998,13:11,1205.75,1206.00,1205.75,1205.75,15,0
11/03/1998,13:12,1205.75,1206.25,1205.75,1205.75,17,0
11/03/1998,13:13,1206.00,1207.00,1206.00,1207.00,17,0
11/03/1998,13:14,1206.75,1207.75,1206.50,1207.50,42,0
11/03/1998,13:15,1207.50,1208.00,1207.00,1207.00,53,0
11/03/1998,13:16,1207.00,1207.25,1205.75,1205.75,45,0
11/03/1998,13:17,1206.00,1207.00,1205.75,1207.00,40,0
11/03/1998,13:18,1207.00,1207.25,1205.50,1205.75,46,0
11/03/1998,13:19,1205.75,1206.00,1205.50,1205.75,15,0
11/03/1998,13:20,1205.75,1205.75,1205.25,1205.50,19,0
11/03/1998,13:21,1205.50,1206.00,1205.25,1205.75,24,0
11/03/1998,13:22,1205.75,1206.00,1205.50,1205.75,22,0
11/03/1998,13:23,1205.75,1206.00,1205.50,1206.00,14,0
11/03/1998,13:24,1205.75,1206.00,1205.50,1205.75,21,0
11/03/1998,13:25,1205.75,1206.00,1205.50,1205.75,9,0
11/03/1998,13:26,1205.75,1205.75,1205.25,1205.25,10,0
11/03/1998,13:27,1205.25,1205.25,1204.50,1204.50,38,0
11/03/1998,13:28,1204.75,1205.00,1204.25,1204.75,31,0
11/03/1998,13:29,1204.75,1205.25,1204.75,1205.00,19,0
11/03/1998,13:30,1205.25,1205.25,1204.50,1205.00,23,0
11/03/1998,13:31,1205.00,1205.50,1205.00,1205.50,12,0
11/03/1998,13:32,1205.50,1205.75,1204.75,1205.00,19,0
11/03/1998,13:33,1205.00,1205.75,1204.75,1205.75,28,0
11/03/1998,13:34,1205.50,1205.75,1205.50,1205.50,12,0
11/03/1998,13:35,1205.75,1205.75,1204.75,1204.75,16,0
11/03/1998,13:36,1205.00,1205.00,1204.50,1204.50,14,0
11/03/1998,13:37,1204.50,1204.50,1204.00,1204.25,35,0
11/03/1998,13:38,1204.25,1204.50,1203.50,1203.75,23,0
11/03/1998,13:39,1203.75,1204.25,1203.75,1204.25,14,0
11/03/1998,13:40,1204.25,1204.25,1203.75,1203.75,23,0
11/03/1998,13:41,1203.75,1203.75,1203.25,1203.50,26,0
11/03/1998,13:42,1203.75,1204.75,1203.50,1204.50,28,0
11/03/1998,13:43,1204.75,1205.50,1204.50,1205.25,33,0
11/03/1998,13:44,1205.50,1205.75,1205.00,1205.25,35,0
11/03/1998,13:45,1205.00,1205.50,1205.00,1205.00,12,0
11/03/1998,13:46,1204.75,1205.25,1204.75,1205.25,15,0
11/03/1998,13:47,1205.00,1205.50,1204.50,1205.25,17,0
11/03/1998,13:48,1205.25,1205.50,1204.75,1204.75,14,0
11/03/1998,13:49,1205.00,1205.25,1204.50,1205.25,8,0
11/03/1998,13:50,1205.50,1205.50,1205.00,1205.00,7,0
11/03/1998,13:51,1205.25,1205.75,1205.00,1205.50,13,0
11/03/1998,13:52,1205.50,1205.50,1204.75,1205.00,16,0
11/03/1998,13:53,1205.00,1205.00,1203.75,1204.00,26,0
11/03/1998,13:54,1204.00,1204.00,1203.50,1203.75,22,0
11/03/1998,13:55,1203.75,1204.25,1203.25,1203.25,20,0
11/03/1998,13:56,1203.25,1203.75,1203.25,1203.50,13,0
11/03/1998,13:57,1203.50,1203.75,1202.50,1203.00,37,0
11/03/1998,13:58,1203.00,1203.50,1202.75,1203.00,27,0
11/03/1998,13:59,1202.75,1203.00,1202.75,1203.00,14,0
11/03/1998,14:00,1203.00,1203.50,1202.50,1203.50,33,0
11/03/1998,14:01,1203.75,1203.75,1203.00,1203.75,22,0
11/03/1998,14:02,1203.50,1203.75,1203.25,1203.50,12,0
11/03/1998,14:03,1203.25,1203.50,1203.00,1203.00,11,0
11/03/1998,14:04,1203.25,1203.50,1202.75,1203.00,14,0
11/03/1998,14:05,1202.75,1202.75,1202.00,1202.25,21,0
11/03/1998,14:06,1202.25,1202.25,1202.00,1202.25,12,0
11/03/1998,14:07,1202.25,1203.00,1202.00,1203.00,17,0
11/03/1998,14:08,1203.00,1203.00,1202.50,1203.00,10,0
11/03/1998,14:09,1202.75,1203.00,1202.75,1203.00,9,0
11/03/1998,14:10,1202.50,1203.00,1202.50,1202.75,9,0
11/03/1998,14:11,1203.00,1203.25,1202.50,1203.25,21,0
11/03/1998,14:12,1203.50,1203.75,1203.25,1203.50,16,0
11/03/1998,14:13,1203.25,1203.50,1202.75,1202.75,19,0
11/03/1998,14:14,1203.00,1203.00,1201.25,1201.75,39,0
11/03/1998,14:15,1201.50,1202.00,1200.75,1201.00,59,0
11/03/1998,23:03,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:04,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,23:07,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,23:08,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:09,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:12,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:17,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:23,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,23:25,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,23:29,1206.25,1206.50,1206.25,1206.50,2,0
11/03/1998,23:36,1207.00,1207.00,1206.75,1206.75,2,0
11/03/1998,23:37,1206.75,1206.75,1206.75,1206.75,1,0
11/03/1998,23:42,1207.00,1207.00,1207.00,1207.00,1,0
11/03/1998,23:43,1206.00,1206.00,1206.00,1206.00,1,0
11/03/1998,23:48,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,23:51,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,23:52,1206.25,1206.25,1206.25,1206.25,1,0
11/03/1998,23:54,1206.50,1206.50,1206.50,1206.50,1,0
11/03/1998,23:59,1206.75,1206.75,1206.75,1206.75,1,0
11/04/1998,00:02,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,00:03,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,00:07,1206.75,1206.75,1206.75,1206.75,1,0
11/04/1998,00:08,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,00:10,1207.25,1207.25,1207.25,1207.25,1,0
11/04/1998,00:12,1207.25,1207.25,1207.25,1207.25,1,0
11/04/1998,00:14,1207.00,1207.50,1207.00,1207.50,3,0
11/04/1998,00:15,1207.50,1207.50,1207.50,1207.50,2,0
11/04/1998,00:18,1207.25,1207.25,1207.25,1207.25,1,0
11/04/1998,00:23,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,00:25,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,00:27,1207.25,1207.25,1207.25,1207.25,1,0
11/04/1998,00:30,1207.50,1208.00,1207.50,1208.00,4,0
11/04/1998,00:31,1207.75,1207.75,1207.75,1207.75,1,0
11/04/1998,00:32,1208.00,1208.00,1208.00,1208.00,1,0
11/04/1998,00:33,1208.25,1208.25,1208.25,1208.25,1,0
11/04/1998,00:36,1208.50,1209.00,1208.50,1209.00,4,0
11/04/1998,00:37,1208.75,1208.75,1208.00,1208.75,4,0
11/04/1998,00:38,1208.75,1209.00,1208.75,1208.75,3,0
11/04/1998,00:41,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,00:42,1209.00,1209.00,1209.00,1209.00,3,0
11/04/1998,00:45,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,00:46,1209.00,1209.00,1208.75,1208.75,2,0
11/04/1998,00:47,1209.00,1210.25,1209.00,1209.00,13,0
11/04/1998,00:48,1209.75,1209.75,1209.75,1209.75,1,0
11/04/1998,00:49,1209.75,1209.75,1209.50,1209.50,2,0
11/04/1998,00:50,1209.50,1209.50,1209.50,1209.50,1,0
11/04/1998,00:53,1209.50,1209.50,1209.50,1209.50,1,0
11/04/1998,00:56,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,00:57,1209.50,1209.75,1209.50,1209.75,2,0
11/04/1998,00:58,1209.50,1209.50,1209.25,1209.25,2,0
11/04/1998,00:59,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:00,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:04,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:05,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,01:08,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:09,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,01:10,1208.50,1208.50,1208.25,1208.25,3,0
11/04/1998,01:11,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:12,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,01:13,1209.25,1209.25,1209.00,1209.00,2,0
11/04/1998,01:15,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,01:16,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,01:21,1209.25,1209.25,1209.00,1209.00,2,0
11/04/1998,01:22,1208.25,1208.50,1208.25,1208.50,2,0
11/04/1998,01:23,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,01:30,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:34,1208.75,1208.75,1208.50,1208.50,2,0
11/04/1998,01:36,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,01:40,1208.25,1209.50,1208.25,1209.50,2,0
11/04/1998,01:41,1209.25,1209.25,1209.25,1209.25,2,0
11/04/1998,01:43,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:48,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,01:54,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,01:55,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,01:57,1209.50,1209.50,1209.50,1209.50,2,0
11/04/1998,02:00,1209.25,1209.25,1209.00,1209.00,2,0
11/04/1998,02:02,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,02:05,1208.25,1208.25,1208.00,1208.00,2,0
11/04/1998,02:06,1207.75,1207.75,1207.75,1207.75,2,0
11/04/1998,02:07,1207.50,1207.50,1207.25,1207.25,2,0
11/04/1998,02:08,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,02:09,1207.00,1207.00,1207.00,1207.00,1,0
11/04/1998,02:11,1207.25,1207.50,1207.25,1207.50,2,0
11/04/1998,02:12,1207.75,1207.75,1207.75,1207.75,1,0
11/04/1998,02:20,1208.00,1208.25,1207.00,1208.25,4,0
11/04/1998,02:24,1208.00,1208.00,1208.00,1208.00,2,0
11/04/1998,02:25,1208.00,1208.50,1207.75,1208.25,4,0
11/04/1998,02:26,1208.00,1208.00,1208.00,1208.00,1,0
11/04/1998,02:27,1208.00,1208.25,1208.00,1208.25,2,0
11/04/1998,02:29,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,02:32,1208.00,1208.75,1208.00,1208.50,4,0
11/04/1998,02:33,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,02:40,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,02:42,1208.25,1208.25,1208.25,1208.25,1,0
11/04/1998,02:43,1208.75,1208.75,1208.75,1208.75,1,0
11/04/1998,02:44,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,02:51,1208.00,1208.00,1207.75,1207.75,2,0
11/04/1998,02:56,1207.25,1207.25,1207.25,1207.25,1,0
11/04/1998,03:03,1207.00,1207.25,1207.00,1207.25,2,0
11/04/1998,03:05,1207.75,1207.75,1207.75,1207.75,1,0
11/04/1998,03:06,1208.00,1208.00,1208.00,1208.00,1,0
11/04/1998,03:07,1208.25,1208.25,1208.25,1208.25,1,0
11/04/1998,03:08,1208.50,1208.50,1208.50,1208.50,1,0
11/04/1998,03:09,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,03:11,1208.75,1208.75,1208.50,1208.50,2,0
11/04/1998,03:17,1208.75,1209.00,1208.75,1209.00,2,0
11/04/1998,03:18,1209.50,1209.50,1209.50,1209.50,1,0
11/04/1998,03:19,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,03:27,1209.50,1209.75,1209.50,1209.75,2,0
11/04/1998,03:28,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,03:30,1209.00,1209.00,1209.00,1209.00,1,0
11/04/1998,03:31,1209.25,1209.25,1209.25,1209.25,1,0
11/04/1998,03:34,1209.25,1209.75,1209.25,1209.75,2,0
11/04/1998,03:35,1210.00,1211.00,1210.00,1210.75,11,0
11/04/1998,03:36,1210.75,1211.00,1210.75,1211.00,5,0
11/04/1998,03:37,1210.50,1210.50,1210.50,1210.50,1,0
11/04/1998,03:41,1210.25,1210.25,1210.25,1210.25,1,0
11/04/1998,03:42,1210.50,1210.75,1210.50,1210.75,2,0
11/04/1998,03:43,1211.00,1211.00,1211.00,1211.00,3,0
11/04/1998,03:45,1210.50,1211.00,1210.50,1211.00,4,0
11/04/1998,03:46,1211.00,1211.00,1210.75,1210.75,2,0
11/04/1998,03:48,1211.00,1211.00,1210.50,1210.50,2,0
11/04/1998,03:49,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,03:51,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,03:52,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,03:53,1211.00,1211.00,1210.50,1210.50,3,0
11/04/1998,03:56,1210.00,1210.25,1209.75,1210.25,3,0
11/04/1998,03:57,1210.50,1210.50,1210.50,1210.50,1,0
11/04/1998,03:58,1210.25,1210.25,1210.25,1210.25,2,0
11/04/1998,03:59,1210.50,1210.50,1210.50,1210.50,1,0
11/04/1998,04:00,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:01,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:02,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:03,1210.75,1210.75,1210.25,1210.50,3,0
11/04/1998,04:04,1211.00,1211.00,1211.00,1211.00,2,0
11/04/1998,04:06,1211.00,1211.25,1211.00,1211.25,2,0
11/04/1998,04:07,1211.50,1212.00,1211.50,1212.00,5,0
11/04/1998,04:08,1212.00,1212.00,1212.00,1212.00,4,0
11/04/1998,04:09,1212.00,1212.25,1211.75,1212.25,5,0
11/04/1998,04:10,1212.50,1212.50,1212.00,1212.25,4,0
11/04/1998,04:11,1212.50,1212.50,1212.50,1212.50,3,0
11/04/1998,04:14,1212.50,1212.50,1212.50,1212.50,1,0
11/04/1998,04:15,1212.50,1212.50,1212.50,1212.50,1,0
11/04/1998,04:17,1212.00,1212.50,1212.00,1212.25,3,0
11/04/1998,04:18,1212.25,1212.25,1212.25,1212.25,1,0
11/04/1998,04:19,1212.00,1212.00,1212.00,1212.00,1,0
11/04/1998,04:20,1212.25,1212.25,1212.00,1212.00,2,0
11/04/1998,04:21,1212.00,1212.00,1212.00,1212.00,1,0
11/04/1998,04:22,1211.50,1212.25,1211.50,1212.25,2,0
11/04/1998,04:23,1212.00,1212.00,1212.00,1212.00,2,0
11/04/1998,04:24,1211.75,1211.75,1211.50,1211.50,2,0
11/04/1998,04:25,1211.25,1211.25,1211.00,1211.00,2,0
11/04/1998,04:26,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:27,1211.00,1211.00,1211.00,1211.00,2,0
11/04/1998,04:28,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:29,1210.75,1210.75,1210.75,1210.75,1,0
11/04/1998,04:30,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:33,1211.25,1211.25,1211.00,1211.00,2,0
11/04/1998,04:34,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:35,1211.00,1211.00,1211.00,1211.00,3,0
11/04/1998,04:36,1211.00,1211.00,1210.75,1210.75,3,0
11/04/1998,04:39,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:40,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:41,1210.75,1210.75,1210.25,1210.25,2,0
11/04/1998,04:43,1210.50,1210.50,1210.50,1210.50,1,0
11/04/1998,04:46,1210.50,1210.50,1210.50,1210.50,1,0
11/04/1998,04:48,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:49,1211.00,1211.25,1210.75,1211.25,3,0
11/04/1998,04:50,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,04:52,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:53,1210.75,1211.25,1210.75,1211.00,4,0
11/04/1998,04:54,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,04:55,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,04:56,1211.00,1211.00,1211.00,1211.00,2,0
11/04/1998,04:57,1210.75,1211.25,1210.75,1211.00,4,0
11/04/1998,04:58,1211.00,1211.25,1211.00,1211.25,4,0
11/04/1998,05:02,1211.50,1211.75,1211.50,1211.75,2,0
11/04/1998,05:03,1212.00,1212.00,1212.00,1212.00,1,0
11/04/1998,05:04,1212.00,1212.00,1212.00,1212.00,1,0
11/04/1998,05:06,1211.75,1211.75,1211.75,1211.75,1,0
11/04/1998,05:07,1211.50,1212.00,1211.50,1211.50,4,0
11/04/1998,05:09,1211.25,1211.25,1211.25,1211.25,3,0
11/04/1998,05:10,1211.25,1211.25,1211.00,1211.00,2,0
11/04/1998,05:11,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,05:12,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:13,1211.50,1211.75,1211.50,1211.75,2,0
11/04/1998,05:14,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:15,1211.75,1211.75,1211.75,1211.75,2,0
11/04/1998,05:16,1211.50,1211.50,1211.50,1211.50,1,0
11/04/1998,05:17,1211.50,1211.50,1211.25,1211.25,2,0
11/04/1998,05:18,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:21,1211.50,1211.50,1211.50,1211.50,1,0
11/04/1998,05:27,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:28,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:30,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,05:31,1210.50,1210.75,1210.50,1210.75,2,0
11/04/1998,05:32,1211.00,1211.50,1211.00,1211.25,4,0
11/04/1998,05:33,1211.25,1211.25,1211.00,1211.00,2,0
11/04/1998,05:34,1211.25,1211.25,1211.00,1211.00,4,0
11/04/1998,05:38,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,05:39,1211.00,1211.00,1210.50,1210.50,2,0
11/04/1998,05:40,1210.75,1210.75,1210.75,1210.75,3,0
11/04/1998,05:41,1210.75,1211.00,1210.75,1211.00,2,0
11/04/1998,05:46,1210.75,1211.00,1210.75,1211.00,2,0
11/04/1998,05:47,1210.75,1211.00,1210.75,1211.00,3,0
11/04/1998,05:48,1211.00,1211.00,1210.75,1210.75,2,0
11/04/1998,05:49,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,05:50,1211.00,1211.00,1211.00,1211.00,2,0
11/04/1998,05:51,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:52,1211.00,1211.00,1211.00,1211.00,3,0
11/04/1998,05:53,1211.25,1211.50,1211.25,1211.50,3,0
11/04/1998,05:55,1211.25,1211.75,1211.25,1211.50,8,0
11/04/1998,05:56,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,05:57,1211.25,1211.25,1211.00,1211.25,5,0
11/04/1998,05:59,1211.00,1211.00,1211.00,1211.00,2,0
11/04/1998,06:00,1211.25,1211.25,1211.25,1211.25,2,0
11/04/1998,06:01,1211.50,1211.50,1211.25,1211.25,3,0
11/04/1998,06:02,1211.25,1211.25,1211.25,1211.25,1,0
11/04/1998,06:03,1211.00,1211.00,1211.00,1211.00,1,0
11/04/1998,06:04,1210.75,1211.00,1210.75,1211.00,6,0
11/04/1998,06:05,1211.00,1211.50,1211.00,1211.25,9,0
11/04/1998,06:06,1211.50,1211.50,1211.50,1211.50,2,0
11/04/1998,06:07,1211.25,1211.75,1211.25,1211.75,3,0
11/04/1998,06:08,1211.75,1211.75,1211.75,1211.75,1,0
11/04/1998,06:09,1211.75,1212.00,1211.50,1211.75,5,0
11/04/1998,06:10,1212.00,1212.25,1212.00,1212.00,6,0
11/04/1998,06:11,1212.00,1212.00,1211.75,1211.75,3,0
11/04/1998,06:12,1212.00,1212.00,1211.75,1212.00,8,0
11/04/1998,06:13,1212.00,1212.00,1212.00,1212.00,2,0
11/04/1998,06:14,1212.00,1212.25,1212.00,1212.00,5,0
11/04/1998,06:15,1212.25,1212.25,1212.00,1212.00,3,0
11/04/1998,06:16,1212.25,1212.50,1212.25,1212.50,5,0
11/04/1998,06:17,1212.50,1212.50,1212.25,1212.50,4,0
11/04/1998,06:18,1212.50,1212.75,1212.50,1212.50,8,0
11/04/1998,06:19,1212.25,1212.25,1212.25,1212.25,2,0
11/04/1998,06:20,1212.50,1212.75,1212.50,1212.75,6,0
11/04/1998,06:21,1212.50,1212.50,1212.50,1212.50,2,0
11/04/1998,06:22,1212.50,1212.50,1212.50,1212.50,1,0
11/04/1998,06:23,1212.75,1213.00,1212.50,1213.00,6,0
11/04/1998,06:24,1212.75,1213.00,1212.75,1213.00,5,0
11/04/1998,06:25,1213.00,1214.00,1213.00,1213.75,19,0
11/04/1998,06:26,1213.50,1214.00,1213.00,1213.75,16,0
11/04/1998,06:27,1213.25,1213.75,1213.25,1213.25,8,0
11/04/1998,06:28,1213.25,1214.00,1213.25,1214.00,12,0
11/04/1998,06:29,1213.50,1214.25,1213.50,1214.25,16,0
11/04/1998,06:30,1214.00,1214.50,1214.00,1214.00,8,0
11/04/1998,06:31,1214.25,1214.75,1214.25,1214.50,10,0
11/04/1998,06:32,1214.25,1214.50,1214.25,1214.50,4,0
11/04/1998,06:33,1214.25,1214.50,1214.25,1214.25,11,0
11/04/1998,06:34,1214.50,1214.75,1214.25,1214.25,10,0
11/04/1998,06:35,1214.50,1214.75,1214.00,1214.25,14,0
11/04/1998,06:36,1214.00,1214.25,1214.00,1214.25,5,0
11/04/1998,06:37,1214.25,1214.25,1214.00,1214.00,5,0
11/04/1998,06:38,1214.00,1214.00,1213.75,1213.75,5,0
11/04/1998,06:39,1214.00,1214.00,1213.50,1213.75,3,0
11/04/1998,06:40,1213.75,1214.50,1213.75,1214.00,8,0
11/04/1998,06:41,1214.25,1214.25,1213.75,1213.75,8,0
11/04/1998,06:42,1214.00,1214.00,1213.50,1213.50,5,0
11/04/1998,06:43,1213.50,1213.75,1213.25,1213.75,3,0
11/04/1998,06:44,1213.50,1213.50,1213.25,1213.25,4,0
11/04/1998,06:45,1213.25,1213.50,1213.25,1213.50,7,0
11/04/1998,06:46,1213.50,1213.50,1213.25,1213.25,3,0
11/04/1998,06:47,1213.50,1213.75,1213.50,1213.50,3,0
11/04/1998,06:48,1213.50,1213.50,1213.50,1213.50,5,0
11/04/1998,06:50,1213.50,1213.50,1213.50,1213.50,3,0
11/04/1998,06:51,1213.50,1213.50,1213.25,1213.25,2,0
11/04/1998,06:52,1213.50,1213.50,1213.25,1213.25,2,0
11/04/1998,06:53,1213.50,1213.50,1213.25,1213.25,3,0
11/04/1998,06:54,1213.50,1213.50,1213.25,1213.25,2,0
11/04/1998,06:55,1213.25,1213.50,1213.25,1213.50,2,0
11/04/1998,06:56,1213.50,1213.75,1213.50,1213.50,6,0
11/04/1998,06:57,1213.75,1213.75,1213.75,1213.75,1,0
11/04/1998,06:58,1213.50,1213.50,1213.50,1213.50,2,0
11/04/1998,06:59,1213.50,1213.75,1213.50,1213.75,3,0
11/04/1998,07:00,1213.75,1214.00,1213.50,1214.00,7,0
11/04/1998,07:01,1214.00,1214.00,1214.00,1214.00,2,0
11/04/1998,07:02,1214.00,1214.25,1214.00,1214.00,5,0
11/04/1998,07:03,1214.25,1214.50,1214.25,1214.50,4,0
11/04/1998,07:04,1214.50,1214.50,1214.00,1214.00,6,0
11/04/1998,07:05,1214.00,1214.50,1214.00,1214.25,5,0
11/04/1998,07:06,1214.00,1214.50,1214.00,1214.25,7,0
11/04/1998,07:07,1214.25,1214.25,1214.25,1214.25,2,0
11/04/1998,07:08,1214.50,1214.50,1214.25,1214.50,4,0
11/04/1998,07:09,1214.50,1214.50,1214.25,1214.25,10,0
11/04/1998,07:10,1214.25,1214.25,1213.75,1213.75,4,0
11/04/1998,07:11,1213.50,1214.00,1213.50,1213.75,6,0
11/04/1998,07:12,1214.00,1214.25,1214.00,1214.00,8,0
11/04/1998,07:13,1214.00,1214.00,1213.50,1213.50,8,0
11/04/1998,07:14,1213.50,1213.50,1213.00,1213.25,9,0
11/04/1998,07:15,1213.25,1213.50,1213.00,1213.00,5,0
11/04/1998,07:16,1213.25,1213.50,1213.25,1213.25,4,0
11/04/1998,07:17,1213.50,1213.50,1213.50,1213.50,1,0
11/04/1998,07:18,1213.25,1213.25,1213.00,1213.00,2,0
11/04/1998,07:20,1213.25,1213.50,1213.25,1213.50,2,0
11/04/1998,07:21,1213.00,1213.00,1213.00,1213.00,2,0
11/04/1998,07:22,1213.50,1213.50,1213.25,1213.50,4,0
11/04/1998,07:23,1213.25,1213.50,1213.25,1213.25,3,0
11/04/1998,07:24,1213.50,1213.50,1213.25,1213.25,2,0
11/04/1998,07:25,1213.25,1213.25,1213.00,1213.00,3,0
11/04/1998,07:26,1213.25,1213.50,1213.25,1213.25,4,0
11/04/1998,07:27,1213.25,1213.25,1213.00,1213.00,3,0
11/04/1998,07:28,1213.00,1214.00,1213.00,1213.75,7,0
11/04/1998,07:29,1214.00,1214.00,1214.00,1214.00,2,0
11/04/1998,07:30,1213.75,1213.75,1213.00,1213.75,7,0
11/04/1998,07:31,1213.25,1214.00,1212.75,1213.25,34,0
11/04/1998,07:32,1213.25,1214.25,1213.00,1213.75,42,0
11/04/1998,07:33,1213.50,1214.00,1212.75,1213.50,50,0
11/04/1998,07:34,1213.75,1215.50,1213.50,1215.00,63,0
11/04/1998,07:35,1215.00,1215.00,1213.25,1213.75,41,0
11/04/1998,07:36,1213.75,1214.00,1213.25,1213.50,28,0
11/04/1998,07:37,1213.50,1213.75,1213.25,1213.75,18,0
11/04/1998,07:38,1213.50,1214.00,1213.00,1213.75,31,0
11/04/1998,07:39,1213.75,1215.00,1213.50,1214.25,40,0
11/04/1998,07:40,1214.25,1214.25,1213.50,1213.75,25,0
11/04/1998,07:41,1214.00,1214.50,1213.50,1214.00,29,0
11/04/1998,07:42,1214.00,1214.00,1213.50,1214.00,23,0
11/04/1998,07:43,1214.00,1214.50,1213.50,1213.50,30,0
11/04/1998,07:44,1213.50,1214.25,1213.25,1213.75,31,0
11/04/1998,07:45,1214.00,1214.25,1213.50,1214.00,27,0
11/04/1998,07:46,1214.00,1214.00,1213.25,1213.50,19,0
11/04/1998,07:47,1213.25,1213.75,1213.25,1213.50,30,0
11/04/1998,07:48,1213.50,1214.00,1213.50,1213.75,28,0
11/04/1998,07:49,1214.00,1215.00,1214.00,1214.75,50,0
11/04/1998,07:50,1215.00,1215.25,1214.50,1214.75,19,0
11/04/1998,07:51,1214.75,1215.50,1214.25,1214.25,37,0
11/04/1998,07:52,1214.50,1214.50,1214.00,1214.00,18,0
11/04/1998,07:53,1214.00,1214.50,1213.75,1214.25,30,0
11/04/1998,07:54,1214.25,1214.50,1213.75,1214.25,21,0
11/04/1998,07:55,1213.75,1215.00,1213.75,1214.50,20,0
11/04/1998,07:56,1214.75,1215.50,1214.75,1215.25,27,0
11/04/1998,07:57,1215.25,1216.50,1215.00,1216.25,62,0
11/04/1998,07:58,1216.25,1216.75,1216.25,1216.50,54,0
11/04/1998,07:59,1216.50,1216.50,1215.75,1216.00,51,0
11/04/1998,08:00,1216.00,1216.75,1215.75,1216.75,42,0
11/04/1998,08:01,1216.75,1217.25,1215.75,1216.00,58,0
11/04/1998,08:02,1216.00,1216.50,1215.75,1216.25,29,0
11/04/1998,08:03,1216.25,1216.75,1215.50,1215.50,30,0
11/04/1998,08:04,1215.75,1215.75,1214.75,1214.75,46,0
11/04/1998,08:05,1215.00,1215.25,1214.50,1214.75,28,0
11/04/1998,08:06,1214.75,1215.00,1214.50,1214.50,22,0
11/04/1998,08:07,1214.75,1215.25,1214.50,1215.00,34,0
11/04/1998,08:08,1214.75,1215.25,1214.50,1215.00,22,0
11/04/1998,08:09,1215.00,1215.50,1215.00,1215.50,25,0
11/04/1998,08:10,1215.25,1215.75,1215.00,1215.50,32,0
11/04/1998,08:11,1215.75,1216.25,1215.75,1216.00,39,0
11/04/1998,08:12,1216.00,1216.25,1215.50,1216.00,32,0
11/04/1998,08:13,1215.75,1216.00,1215.50,1215.75,21,0
11/04/1998,08:14,1215.50,1216.00,1215.00,1216.00,32,0
11/04/1998,08:15,1216.00,1216.50,1215.50,1215.75,47,0
11/04/1998,08:16,1215.50,1215.50,1214.75,1214.75,36,0
11/04/1998,08:17,1214.75,1215.00,1214.25,1214.25,28,0
11/04/1998,08:18,1214.50,1215.00,1214.25,1215.00,36,0
11/04/1998,08:19,1215.00,1216.50,1215.00,1216.50,33,0
11/04/1998,08:20,1216.50,1217.00,1216.25,1216.25,46,0
11/04/1998,08:21,1216.50,1216.50,1215.75,1216.00,21,0
11/04/1998,08:22,1215.75,1216.00,1215.50,1215.50,24,0
11/04/1998,08:23,1215.50,1215.75,1214.25,1214.50,43,0
11/04/1998,08:24,1214.50,1214.50,1213.75,1214.25,31,0
11/04/1998,08:25,1214.25,1214.50,1213.50,1214.25,48,0
11/04/1998,08:26,1214.00,1214.75,1214.00,1214.25,35,0
11/04/1998,08:27,1214.50,1215.00,1214.25,1214.75,31,0
11/04/1998,08:28,1214.50,1214.75,1214.00,1214.25,27,0
11/04/1998,08:29,1214.25,1214.50,1214.00,1214.00,16,0
11/04/1998,08:30,1213.75,1215.00,1213.75,1214.75,26,0
11/04/1998,08:31,1214.75,1215.00,1214.25,1215.00,19,0
11/04/1998,08:32,1214.75,1215.25,1214.50,1215.25,35,0
11/04/1998,08:33,1215.00,1216.00,1215.00,1216.00,26,0
11/04/1998,08:34,1215.75,1216.00,1215.25,1215.75,29,0
11/04/1998,08:35,1215.75,1216.50,1215.50,1216.25,50,0
11/04/1998,08:36,1216.25,1216.50,1216.00,1216.25,15,0
11/04/1998,08:37,1216.25,1216.75,1215.50,1215.75,29,0
11/04/1998,08:38,1215.75,1215.75,1215.25,1215.75,35,0
11/04/1998,08:39,1215.75,1216.25,1215.75,1215.75,25,0
11/04/1998,08:40,1215.50,1216.00,1215.50,1215.75,19,0
11/04/1998,08:41,1215.75,1216.25,1215.50,1216.00,18,0
11/04/1998,08:42,1215.75,1216.75,1215.75,1216.50,28,0
11/04/1998,08:43,1216.50,1216.75,1215.75,1216.50,28,0
11/04/1998,08:44,1216.75,1217.00,1216.50,1216.75,29,0
11/04/1998,08:45,1216.50,1216.50,1215.50,1216.00,43,0
11/04/1998,08:46,1215.75,1216.25,1215.50,1216.25,36,0
11/04/1998,08:47,1216.50,1216.75,1216.00,1216.75,27,0
11/04/1998,08:48,1216.75,1218.75,1216.75,1218.75,89,0
11/04/1998,08:49,1218.75,1219.00,1218.25,1218.75,75,0
11/04/1998,08:50,1218.50,1219.50,1218.25,1219.25,55,0
11/04/1998,08:51,1219.25,1219.50,1218.50,1219.00,35,0
11/04/1998,08:52,1218.75,1219.00,1218.00,1218.75,37,0
11/04/1998,08:53,1218.50,1219.00,1218.00,1218.25,28,0
11/04/1998,08:54,1218.50,1218.75,1218.25,1218.25,26,0
11/04/1998,08:55,1218.00,1218.75,1218.00,1218.50,12,0
11/04/1998,08:56,1218.50,1218.75,1218.25,1218.25,23,0
11/04/1998,08:57,1218.25,1218.75,1218.00,1218.25,36,0
11/04/1998,08:58,1218.25,1218.25,1217.75,1217.75,26,0
11/04/1998,08:59,1218.00,1218.75,1217.75,1218.50,21,0
11/04/1998,09:00,1218.50,1219.00,1218.50,1219.00,19,0
11/04/1998,09:01,1219.00,1219.25,1219.00,1219.00,17,0
11/04/1998,09:02,1218.75,1219.25,1218.25,1218.25,29,0
11/04/1998,09:03,1218.50,1219.50,1218.50,1219.00,28,0
11/04/1998,09:04,1219.00,1219.25,1218.25,1219.00,29,0
11/04/1998,09:05,1219.00,1219.25,1218.75,1218.75,16,0
11/04/1998,09:06,1219.00,1220.00,1219.00,1219.25,57,0
11/04/1998,09:07,1219.25,1219.75,1218.75,1219.00,27,0
11/04/1998,09:08,1219.25,1219.25,1218.50,1219.00,21,0
11/04/1998,09:09,1219.25,1219.25,1218.75,1219.25,15,0
11/04/1998,09:10,1219.00,1219.50,1219.00,1219.00,16,0
11/04/1998,09:11,1219.00,1219.25,1218.75,1219.25,15,0
11/04/1998,09:12,1219.50,1220.00,1219.00,1219.50,30,0
11/04/1998,09:13,1219.50,1220.00,1219.50,1219.75,25,0
11/04/1998,09:14,1220.00,1220.50,1219.75,1220.00,62,0
11/04/1998,09:15,1220.00,1220.50,1219.75,1220.00,35,0
11/04/1998,09:16,1219.75,1220.00,1218.75,1218.75,33,0
11/04/1998,09:17,1219.00,1219.50,1218.75,1219.50,19,0
11/04/1998,09:18,1219.25,1219.75,1219.00,1219.25,29,0
11/04/1998,09:19,1219.50,1220.25,1219.50,1220.00,29,0
11/04/1998,09:20,1219.50,1220.00,1219.50,1220.00,27,0
11/04/1998,09:21,1220.00,1220.25,1219.25,1220.00,23,0
11/04/1998,09:22,1220.25,1220.50,1219.50,1219.75,30,0
11/04/1998,09:23,1219.50,1219.50,1219.00,1219.25,18,0
11/04/1998,09:24,1219.25,1219.50,1218.75,1219.50,15,0
11/04/1998,09:25,1219.25,1219.75,1219.25,1219.25,15,0
11/04/1998,09:26,1219.00,1219.50,1219.00,1219.50,21,0
11/04/1998,09:27,1219.50,1219.50,1219.25,1219.50,9,0
11/04/1998,09:28,1219.25,1219.75,1218.75,1219.00,24,0
11/04/1998,09:29,1218.75,1219.00,1218.50,1218.75,18,0
11/04/1998,09:30,1218.75,1219.00,1218.50,1218.50,13,0
11/04/1998,09:31,1218.75,1219.00,1218.50,1218.75,20,0
11/04/1998,09:32,1218.75,1219.25,1218.50,1218.75,17,0
11/04/1998,09:33,1219.00,1219.00,1218.50,1219.00,10,0
11/04/1998,09:34,1218.75,1219.00,1218.50,1218.75,13,0
11/04/1998,09:35,1218.50,1218.75,1218.25,1218.50,24,0
11/04/1998,09:36,1218.50,1218.75,1218.00,1218.00,23,0
11/04/1998,09:37,1218.25,1218.75,1218.25,1218.50,31,0
11/04/1998,09:38,1218.50,1218.50,1218.00,1218.25,19,0
11/04/1998,09:39,1218.50,1219.00,1218.50,1218.75,18,0
11/04/1998,09:40,1218.50,1219.00,1218.25,1218.50,10,0
11/04/1998,09:41,1218.75,1218.75,1217.75,1218.25,19,0
11/04/1998,09:42,1218.00,1218.50,1217.75,1218.25,20,0
11/04/1998,09:43,1218.00,1218.00,1217.50,1217.50,18,0
11/04/1998,09:44,1217.50,1218.00,1217.50,1218.00,19,0
11/04/1998,09:45,1218.00,1218.50,1218.00,1218.50,15,0
11/04/1998,09:46,1218.50,1218.50,1217.75,1217.75,12,0
11/04/1998,09:47,1217.75,1218.00,1217.75,1218.00,11,0
11/04/1998,09:48,1217.75,1218.00,1217.75,1217.75,9,0
11/04/1998,09:49,1218.00,1218.50,1218.00,1218.50,10,0
11/04/1998,09:50,1218.25,1218.50,1218.00,1218.25,15,0
11/04/1998,09:51,1218.25,1218.50,1218.00,1218.00,12,0
11/04/1998,09:52,1218.00,1218.50,1218.00,1218.00,13,0
11/04/1998,09:53,1218.00,1219.00,1217.75,1218.00,20,0
11/04/1998,09:54,1218.25,1218.75,1217.75,1218.00,21,0
11/04/1998,09:55,1217.75,1218.00,1217.75,1218.00,7,0
11/04/1998,09:56,1217.75,1217.75,1217.50,1217.50,9,0
11/04/1998,09:57,1217.50,1217.50,1217.00,1217.25,24,0
11/04/1998,09:58,1217.25,1217.50,1217.00,1217.50,18,0
11/04/1998,09:59,1217.25,1217.50,1217.00,1217.50,19,0
11/04/1998,10:00,1217.25,1218.00,1217.25,1217.75,18,0
11/04/1998,10:01,1217.75,1218.00,1217.50,1217.50,19,0
11/04/1998,10:02,1217.75,1218.00,1217.50,1217.75,9,0
11/04/1998,10:03,1217.75,1218.25,1217.75,1218.25,18,0
11/04/1998,10:04,1218.25,1218.50,1218.25,1218.25,20,0
11/04/1998,10:05,1218.00,1218.50,1218.00,1218.50,13,0
11/04/1998,10:06,1218.50,1218.50,1218.50,1218.50,7,0
11/04/1998,10:07,1218.75,1219.00,1218.25,1218.50,19,0
11/04/1998,10:08,1218.25,1218.75,1218.00,1218.25,15,0
11/04/1998,10:09,1218.00,1218.25,1217.75,1218.00,15,0
11/04/1998,10:10,1218.25,1218.25,1218.00,1218.00,9,0
11/04/1998,10:11,1217.75,1218.00,1217.50,1217.75,12,0
11/04/1998,10:12,1217.50,1217.50,1217.25,1217.25,18,0
11/04/1998,10:13,1217.50,1217.50,1216.75,1217.25,24,0
11/04/1998,10:14,1217.50,1217.50,1217.00,1217.50,27,0
11/04/1998,10:15,1217.25,1217.50,1217.00,1217.00,14,0
11/04/1998,10:16,1217.00,1217.50,1217.00,1217.25,14,0
11/04/1998,10:17,1217.25,1217.25,1217.25,1217.25,10,0
11/04/1998,10:18,1217.50,1218.00,1217.50,1217.75,8,0
11/04/1998,10:19,1217.75,1218.00,1217.50,1217.75,7,0
11/04/1998,10:20,1217.50,1217.75,1217.50,1217.75,12,0
11/04/1998,10:21,1218.00,1218.00,1217.50,1218.00,9,0
11/04/1998,10:22,1217.75,1218.25,1217.75,1218.25,13,0
11/04/1998,10:23,1218.00,1218.25,1218.00,1218.25,4,0
11/04/1998,10:24,1218.25,1218.25,1218.25,1218.25,5,0
11/04/1998,10:25,1218.25,1218.25,1217.50,1217.50,12,0
11/04/1998,10:26,1217.50,1218.00,1217.25,1217.50,16,0
11/04/1998,10:27,1217.75,1218.00,1217.50,1217.50,9,0
11/04/1998,10:28,1217.75,1217.75,1217.25,1217.50,8,0
11/04/1998,10:29,1217.50,1217.75,1217.50,1217.75,9,0
11/04/1998,10:30,1217.75,1218.25,1217.75,1218.25,9,0
11/04/1998,10:31,1218.00,1218.25,1218.00,1218.25,8,0
11/04/1998,10:32,1218.25,1218.25,1217.75,1218.00,10,0
11/04/1998,10:33,1218.00,1218.50,1218.00,1218.25,8,0
11/04/1998,10:34,1218.25,1218.75,1218.00,1218.75,15,0
11/04/1998,10:35,1218.75,1218.75,1218.50,1218.50,8,0
11/04/1998,10:36,1218.50,1218.75,1218.25,1218.50,11,0
11/04/1998,10:37,1218.50,1218.50,1218.25,1218.25,14,0
11/04/1998,10:38,1218.25,1218.50,1218.25,1218.50,8,0
11/04/1998,10:39,1218.75,1218.75,1218.50,1218.50,8,0
11/04/1998,10:40,1218.75,1218.75,1218.25,1218.50,11,0
11/04/1998,10:41,1218.50,1218.75,1218.25,1218.25,13,0
11/04/1998,10:42,1218.50,1218.50,1218.50,1218.50,3,0
11/04/1998,10:43,1218.25,1218.50,1218.00,1218.25,14,0
11/04/1998,10:44,1218.25,1218.50,1218.00,1218.50,14,0
11/04/1998,10:45,1218.25,1218.50,1218.25,1218.25,5,0
11/04/1998,10:46,1218.25,1218.75,1218.25,1218.50,9,0
11/04/1998,10:47,1218.50,1218.50,1218.25,1218.25,8,0
11/04/1998,10:48,1218.00,1218.00,1217.50,1218.00,20,0
11/04/1998,10:49,1218.00,1218.25,1217.75,1218.25,12,0
11/04/1998,10:50,1218.00,1218.50,1218.00,1218.50,6,0
11/04/1998,10:51,1218.50,1219.25,1218.25,1219.00,21,0
11/04/1998,10:52,1219.00,1219.00,1218.50,1218.75,9,0
11/04/1998,10:53,1219.00,1219.00,1218.50,1218.50,7,0
11/04/1998,10:54,1218.50,1218.75,1218.25,1218.50,11,0
11/04/1998,10:55,1218.50,1218.75,1218.00,1218.25,10,0
11/04/1998,10:56,1218.25,1218.25,1217.75,1218.00,17,0
11/04/1998,10:57,1218.00,1218.00,1217.50,1217.75,10,0
11/04/1998,10:58,1218.00,1218.25,1217.75,1218.00,7,0
11/04/1998,10:59,1217.75,1217.75,1217.75,1217.75,2,0
11/04/1998,11:00,1218.00,1218.25,1217.75,1218.25,9,0
11/04/1998,11:01,1218.25,1218.50,1218.25,1218.50,4,0
11/04/1998,11:02,1218.50,1218.75,1218.25,1218.75,16,0
11/04/1998,11:03,1219.00,1219.50,1219.00,1219.25,34,0
11/04/1998,11:04,1219.25,1219.50,1219.00,1219.00,18,0
11/04/1998,11:05,1219.00,1219.50,1218.50,1218.75,17,0
11/04/1998,11:06,1218.75,1219.00,1218.50,1218.50,10,0
11/04/1998,11:07,1218.75,1219.00,1218.75,1219.00,5,0
11/04/1998,11:08,1219.00,1219.00,1218.50,1218.50,12,0
11/04/1998,11:09,1218.75,1219.00,1218.50,1218.75,10,0
11/04/1998,11:10,1219.00,1219.00,1218.75,1218.75,12,0
11/04/1998,11:11,1218.75,1218.75,1218.50,1218.50,6,0
11/04/1998,11:12,1219.00,1219.00,1218.25,1218.25,14,0
11/04/1998,11:13,1218.25,1218.25,1217.50,1217.75,28,0
11/04/1998,11:14,1218.00,1218.00,1217.50,1217.75,24,0
11/04/1998,11:15,1217.50,1218.00,1217.50,1217.50,9,0
11/04/1998,11:16,1217.75,1217.75,1217.50,1217.50,11,0
11/04/1998,11:17,1217.50,1217.50,1217.25,1217.25,13,0
11/04/1998,11:18,1217.25,1217.25,1216.75,1217.00,34,0
11/04/1998,11:19,1217.00,1217.25,1216.75,1217.25,20,0
11/04/1998,11:20,1217.25,1217.50,1216.75,1217.00,20,0
11/04/1998,11:21,1217.25,1217.25,1216.00,1216.00,44,0
11/04/1998,11:22,1216.25,1216.50,1215.75,1216.00,40,0
11/04/1998,11:23,1215.75,1216.50,1215.50,1216.25,34,0
11/04/1998,11:24,1216.50,1216.75,1216.00,1216.75,24,0
11/04/1998,11:25,1216.50,1216.75,1216.00,1216.25,16,0
11/04/1998,11:26,1216.25,1216.75,1216.25,1216.75,11,0
11/04/1998,11:27,1216.50,1217.00,1216.50,1216.75,22,0
11/04/1998,11:28,1216.75,1217.25,1216.75,1217.00,20,0
11/04/1998,11:29,1217.00,1217.00,1216.75,1217.00,10,0
11/04/1998,11:30,1217.00,1217.25,1216.75,1217.00,20,0
11/04/1998,11:31,1216.75,1216.75,1216.50,1216.50,10,0
11/04/1998,11:32,1216.50,1217.00,1216.50,1217.00,16,0
11/04/1998,11:33,1217.00,1217.25,1216.75,1217.00,15,0
11/04/1998,11:34,1217.00,1217.00,1216.25,1216.25,12,0
11/04/1998,11:35,1216.50,1216.50,1215.75,1216.00,24,0
11/04/1998,11:36,1215.75,1215.75,1214.50,1215.25,46,0
11/04/1998,11:37,1215.25,1215.25,1214.25,1214.50,34,0
11/04/1998,11:38,1214.50,1215.25,1214.50,1215.00,36,0
11/04/1998,11:39,1214.75,1215.50,1214.75,1215.25,19,0
11/04/1998,11:40,1215.50,1215.75,1215.25,1215.75,23,0
11/04/1998,11:41,1215.50,1215.50,1214.75,1215.50,26,0
11/04/1998,11:42,1215.50,1215.75,1215.25,1215.50,17,0
11/04/1998,11:43,1215.50,1215.50,1215.00,1215.50,18,0
11/04/1998,11:44,1215.50,1215.50,1214.75,1214.75,18,0
11/04/1998,11:45,1214.75,1215.00,1213.75,1214.00,42,0
11/04/1998,11:46,1214.00,1214.25,1213.00,1213.25,46,0
11/04/1998,11:47,1213.50,1213.75,1213.00,1213.25,26,0
11/04/1998,11:48,1213.25,1213.25,1211.50,1212.25,64,0
11/04/1998,11:49,1212.25,1212.50,1211.00,1212.00,83,0
11/04/1998,11:50,1212.25,1212.50,1211.25,1212.25,49,0
11/04/1998,11:51,1212.25,1212.50,1211.75,1212.25,33,0
11/04/1998,11:52,1212.25,1212.75,1212.00,1212.75,34,0
11/04/1998,11:53,1212.75,1213.25,1212.75,1212.75,34,0
11/04/1998,11:54,1213.00,1213.25,1212.75,1213.25,25,0
11/04/1998,11:55,1213.25,1213.50,1212.75,1213.00,33,0
11/04/1998,11:56,1213.00,1213.50,1212.75,1213.25,17,0
11/04/1998,11:57,1213.25,1213.25,1213.00,1213.00,16,0
11/04/1998,11:58,1213.00,1213.25,1212.50,1212.75,31,0
11/04/1998,11:59,1212.75,1213.00,1212.50,1212.75,30,0
11/04/1998,12:00,1212.75,1212.75,1212.50,1212.75,20,0
11/04/1998,12:01,1212.50,1212.75,1212.25,1212.25,22,0
11/04/1998,12:02,1212.25,1213.00,1212.25,1212.75,15,0
11/04/1998,12:03,1212.50,1213.00,1212.50,1213.00,11,0
11/04/1998,12:04,1213.00,1213.25,1212.50,1213.00,23,0
11/04/1998,12:05,1213.25,1213.50,1213.25,1213.50,13,0
11/04/1998,12:06,1213.25,1213.50,1213.00,1213.50,24,0
11/04/1998,12:07,1213.25,1213.75,1213.00,1213.25,29,0
11/04/1998,12:08,1213.00,1213.25,1212.75,1213.00,19,0
11/04/1998,12:09,1212.75,1213.00,1212.75,1212.75,10,0
11/04/1998,12:10,1212.50,1212.75,1212.50,1212.50,12,0
11/04/1998,12:11,1212.25,1213.50,1212.25,1213.50,34,0
11/04/1998,12:12,1213.75,1214.00,1213.50,1213.75,38,0
11/04/1998,12:13,1214.00,1214.25,1213.75,1214.00,31,0
11/04/1998,12:14,1214.00,1214.25,1213.75,1213.75,18,0
11/04/1998,12:15,1213.75,1214.00,1213.75,1214.00,18,0
11/04/1998,12:16,1214.00,1214.25,1213.50,1213.75,16,0
11/04/1998,12:17,1213.75,1213.75,1213.25,1213.50,28,0
11/04/1998,12:18,1213.25,1213.50,1213.00,1213.00,20,0
11/04/1998,12:19,1213.25,1213.50,1213.00,1213.00,13,0
11/04/1998,12:20,1213.00,1213.00,1212.25,1212.25,27,0
11/04/1998,12:21,1212.25,1212.25,1211.50,1211.50,54,0
11/04/1998,12:22,1211.75,1212.00,1211.50,1211.50,23,0
11/04/1998,12:23,1211.50,1211.75,1210.50,1211.50,60,0
11/04/1998,12:24,1211.50,1212.00,1211.00,1211.75,35,0
11/04/1998,12:25,1211.75,1212.00,1211.25,1211.50,25,0
11/04/1998,12:26,1211.75,1212.00,1211.50,1211.50,19,0
11/04/1998,12:27,1211.25,1212.00,1211.25,1211.50,26,0
11/04/1998,12:28,1211.50,1211.50,1210.75,1211.25,27,0
11/04/1998,12:29,1211.25,1211.25,1209.50,1209.50,50,0
11/04/1998,12:30,1209.50,1210.50,1209.25,1209.50,59,0
11/04/1998,12:31,1209.50,1209.75,1208.75,1208.75,62,0
11/04/1998,12:32,1208.75,1209.50,1208.25,1209.25,64,0
11/04/1998,12:33,1209.25,1209.75,1208.25,1209.00,38,0
11/04/1998,12:34,1209.00,1209.50,1208.50,1209.00,45,0
11/04/1998,12:35,1209.25,1210.00,1209.00,1209.75,30,0
11/04/1998,12:36,1210.00,1210.25,1209.75,1210.25,24,0
11/04/1998,12:37,1210.25,1210.50,1209.75,1210.00,29,0
11/04/1998,12:38,1209.75,1209.75,1209.00,1209.00,34,0
11/04/1998,12:39,1209.00,1209.00,1207.00,1207.25,87,0
11/04/1998,12:40,1207.25,1207.50,1206.50,1207.50,85,0
11/04/1998,12:41,1207.75,1208.00,1206.50,1206.75,61,0
11/04/1998,12:42,1206.50,1207.00,1206.00,1206.75,58,0
11/04/1998,12:43,1206.75,1207.00,1205.75,1206.75,33,0
11/04/1998,12:44,1206.50,1207.00,1206.00,1206.25,37,0
11/04/1998,12:45,1206.50,1207.00,1206.00,1207.00,33,0
11/04/1998,12:46,1207.00,1207.25,1206.50,1207.00,39,0
11/04/1998,12:47,1207.00,1207.75,1206.75,1207.25,43,0
11/04/1998,12:48,1207.25,1207.75,1206.75,1207.00,43,0
11/04/1998,12:49,1207.25,1207.50,1206.75,1206.75,23,0
11/04/1998,12:50,1207.00,1207.00,1205.75,1206.00,51,0
11/04/1998,12:51,1205.75,1206.00,1204.75,1205.00,45,0
11/04/1998,12:52,1205.00,1205.25,1204.00,1204.00,50,0
11/04/1998,12:53,1204.00,1204.50,1203.50,1204.50,59,0
11/04/1998,12:54,1204.25,1205.00,1204.25,1204.50,50,0
11/04/1998,12:55,1204.50,1204.50,1203.00,1203.00,57,0
11/04/1998,12:56,1202.75,1203.25,1202.50,1202.75,42,0
11/04/1998,12:57,1202.75,1203.25,1201.75,1201.75,50,0
11/04/1998,12:58,1201.50,1202.50,1201.50,1202.25,60,0
11/04/1998,12:59,1202.00,1204.00,1202.00,1203.50,49,0
11/04/1998,13:00,1203.75,1204.50,1203.25,1203.75,41,0
11/04/1998,13:01,1203.75,1204.25,1203.50,1204.25,39,0
11/04/1998,13:02,1204.25,1205.00,1204.00,1205.00,46,0
11/04/1998,13:03,1205.00,1205.25,1204.50,1204.75,24,0
11/04/1998,13:04,1204.75,1205.00,1203.75,1203.75,30,0
11/04/1998,13:05,1203.75,1205.25,1203.50,1205.25,38,0
11/04/1998,13:06,1205.25,1205.50,1204.50,1204.50,36,0
11/04/1998,13:07,1204.25,1205.50,1204.25,1205.25,36,0
11/04/1998,13:08,1205.25,1205.75,1205.00,1205.75,22,0
11/04/1998,13:09,1205.75,1206.25,1205.50,1206.00,32,0
11/04/1998,13:10,1206.00,1206.25,1205.50,1206.00,26,0
11/04/1998,13:11,1206.25,1206.50,1205.75,1205.75,20,0
11/04/1998,13:12,1205.50,1205.75,1204.25,1204.25,35,0
11/04/1998,13:13,1204.50,1205.00,1204.50,1204.50,21,0
11/04/1998,13:14,1204.50,1204.50,1203.75,1204.00,32,0
11/04/1998,13:15,1204.00,1204.00,1202.75,1203.00,46,0
11/04/1998,13:16,1203.25,1203.75,1202.75,1203.75,35,0
11/04/1998,13:17,1203.75,1204.75,1203.50,1204.50,34,0
11/04/1998,13:18,1204.50,1205.50,1204.00,1205.00,28,0
11/04/1998,13:19,1205.25,1206.00,1205.00,1205.75,33,0
11/04/1998,13:20,1205.50,1205.75,1205.25,1205.25,26,0
11/04/1998,13:21,1205.50,1205.50,1204.75,1205.25,21,0
11/04/1998,13:22,1205.25,1205.75,1204.75,1205.75,26,0
11/04/1998,13:23,1205.75,1206.00,1205.00,1205.00,23,0
11/04/1998,13:24,1204.75,1205.00,1204.50,1204.50,21,0
11/04/1998,13:25,1204.50,1205.00,1204.25,1204.50,17,0
11/04/1998,13:26,1204.25,1204.50,1203.75,1204.25,29,0
11/04/1998,13:27,1204.25,1204.75,1203.75,1204.00,26,0
11/04/1998,13:28,1204.00,1204.25,1203.75,1204.25,28,0
11/04/1998,13:29,1204.50,1205.00,1204.25,1204.75,13,0
11/04/1998,13:30,1205.00,1205.75,1205.00,1205.50,26,0
11/04/1998,13:31,1205.75,1206.75,1205.50,1206.50,37,0
11/04/1998,13:32,1206.50,1206.75,1206.50,1206.50,26,0
11/04/1998,13:33,1206.50,1206.75,1205.75,1206.00,40,0
11/04/1998,13:34,1206.00,1206.25,1205.00,1205.00,24,0
11/04/1998,13:35,1205.25,1205.50,1204.50,1205.00,37,0
11/04/1998,13:36,1204.75,1204.75,1204.25,1204.50,28,0
11/04/1998,13:37,1204.50,1206.00,1204.50,1206.00,28,0
11/04/1998,13:38,1206.00,1207.00,1206.00,1206.75,30,0
11/04/1998,13:39,1206.75,1207.00,1206.00,1206.25,32,0
11/04/1998,13:40,1206.25,1207.00,1206.25,1206.75,23,0
11/04/1998,13:41,1206.75,1208.00,1206.50,1207.25,43,0
11/04/1998,13:42,1207.25,1208.00,1207.00,1207.50,38,0
11/04/1998,13:43,1207.75,1208.25,1207.00,1207.50,41,0
11/04/1998,13:44,1207.50,1208.50,1207.25,1208.50,41,0
11/04/1998,13:45,1208.00,1208.25,1207.25,1207.50,37,0
11/04/1998,13:46,1207.25,1208.25,1207.00,1208.00,26,0
11/04/1998,13:47,1208.00,1208.00,1207.00,1207.50,23,0
11/04/1998,13:48,1207.50,1208.00,1207.25,1207.75,23,0
11/04/1998,13:49,1208.00,1208.25,1207.25,1207.25,14,0
11/04/1998,13:50,1207.25,1208.00,1207.25,1208.00,9,0
11/04/1998,13:51,1208.00,1208.00,1207.50,1208.00,9,0
11/04/1998,13:52,1207.75,1208.50,1207.75,1208.50,18,0
11/04/1998,13:53,1208.50,1209.00,1208.00,1209.00,21,0
11/04/1998,13:54,1209.00,1210.50,1208.50,1209.25,50,0
11/04/1998,13:55,1209.25,1209.75,1208.50,1208.50,25,0
11/04/1998,13:56,1208.50,1209.50,1208.50,1209.25,17,0
11/04/1998,13:57,1209.50,1209.50,1209.00,1209.00,18,0
11/04/1998,13:58,1209.00,1209.50,1209.00,1209.50,12,0
11/04/1998,13:59,1209.50,1210.25,1209.50,1210.00,22,0
11/04/1998,14:00,1209.75,1210.00,1209.00,1209.50,27,0
11/04/1998,14:01,1210.00,1210.50,1209.50,1210.50,25,0
11/04/1998,14:02,1210.50,1211.00,1210.25,1210.75,42,0
11/04/1998,14:03,1210.75,1210.75,1209.75,1209.75,26,0
11/04/1998,14:04,1210.00,1210.25,1209.75,1209.75,15,0
11/04/1998,14:05,1209.75,1210.00,1209.50,1209.75,16,0
11/04/1998,14:06,1210.00,1210.25,1209.50,1209.50,19,0
11/04/1998,14:07,1209.50,1210.00,1209.25,1209.25,16,0
11/04/1998,14:08,1209.25,1210.00,1209.25,1209.50,10,0
11/04/1998,14:09,1209.25,1209.75,1209.25,1209.50,13,0
11/04/1998,14:10,1209.50,1210.00,1209.25,1209.75,15,0
11/04/1998,14:11,1209.75,1210.25,1209.50,1210.25,11,0
11/04/1998,14:12,1210.25,1210.50,1209.75,1210.25,20,0
11/04/1998,14:13,1210.25,1211.75,1210.25,1211.50,30,0
11/04/1998,14:14,1211.25,1211.75,1211.00,1211.75,29,0
11/04/1998,14:15,1212.00,1212.00,1211.00,1211.00,43,0
11/04/1998,23:09,1209.75,1209.75,1209.75,1209.75,1,0
11/04/1998,23:27,1209.75,1209.75,1209.75,1209.75,1,0
11/04/1998,23:36,1209.75,1209.75,1209.75,1209.75,2,0
11/04/1998,23:45,1209.75,1209.75,1209.75,1209.75,1,0
11/04/1998,23:51,1209.50,1209.50,1209.50,1209.50,2,0
11/04/1998,23:57,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,00:00,1210.25,1210.25,1210.25,1210.25,1,0
11/05/1998,00:07,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,00:08,1209.75,1209.75,1209.75,1209.75,2,0
11/05/1998,00:09,1210.00,1210.00,1210.00,1210.00,2,0
11/05/1998,00:20,1210.00,1210.00,1210.00,1210.00,2,0
11/05/1998,00:22,1210.25,1210.50,1210.25,1210.50,2,0
11/05/1998,00:25,1210.50,1210.50,1210.50,1210.50,1,0
11/05/1998,00:29,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,00:31,1210.00,1210.25,1210.00,1210.25,2,0
11/05/1998,00:40,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,00:41,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,00:42,1209.25,1209.25,1209.25,1209.25,1,0
11/05/1998,00:44,1209.25,1209.25,1209.25,1209.25,1,0
11/05/1998,00:50,1209.00,1209.00,1209.00,1209.00,1,0
11/05/1998,00:51,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,00:57,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,00:58,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,01:02,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,01:03,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,01:04,1208.25,1208.25,1208.25,1208.25,2,0
11/05/1998,01:05,1208.00,1208.00,1208.00,1208.00,2,0
11/05/1998,01:08,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,01:11,1207.50,1207.50,1207.00,1207.00,3,0
11/05/1998,01:12,1207.00,1207.00,1207.00,1207.00,2,0
11/05/1998,01:13,1207.00,1207.00,1207.00,1207.00,2,0
11/05/1998,01:18,1207.00,1207.00,1207.00,1207.00,1,0
11/05/1998,01:22,1207.00,1208.00,1207.00,1207.25,4,0
11/05/1998,01:23,1207.75,1207.75,1207.75,1207.75,1,0
11/05/1998,01:24,1207.25,1208.50,1207.25,1208.50,3,0
11/05/1998,01:28,1208.00,1208.00,1208.00,1208.00,2,0
11/05/1998,01:33,1208.50,1208.75,1208.50,1208.75,2,0
11/05/1998,01:36,1209.00,1209.00,1209.00,1209.00,1,0
11/05/1998,01:37,1209.50,1209.50,1209.50,1209.50,2,0
11/05/1998,01:38,1210.25,1210.25,1209.00,1209.00,3,0
11/05/1998,01:39,1209.25,1209.75,1209.25,1209.75,2,0
11/05/1998,01:48,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,01:53,1210.50,1210.50,1210.50,1210.50,1,0
11/05/1998,01:57,1210.75,1210.75,1210.75,1210.75,1,0
11/05/1998,02:03,1211.00,1211.00,1211.00,1211.00,1,0
11/05/1998,02:05,1211.25,1211.25,1211.25,1211.25,1,0
11/05/1998,02:09,1211.50,1211.50,1211.25,1211.25,2,0
11/05/1998,02:11,1210.75,1210.75,1210.75,1210.75,1,0
11/05/1998,02:14,1210.50,1210.50,1210.50,1210.50,1,0
11/05/1998,02:16,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,02:17,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,02:21,1209.25,1209.25,1209.00,1209.00,2,0
11/05/1998,02:24,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,02:28,1208.50,1208.50,1208.25,1208.25,3,0
11/05/1998,02:30,1207.25,1207.50,1207.25,1207.50,2,0
11/05/1998,02:31,1207.50,1207.50,1207.50,1207.50,2,0
11/05/1998,02:33,1208.25,1208.25,1208.25,1208.25,1,0
11/05/1998,02:34,1208.00,1208.25,1208.00,1208.25,2,0
11/05/1998,02:39,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,02:42,1208.25,1208.25,1208.25,1208.25,1,0
11/05/1998,02:49,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,02:52,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,02:56,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,03:07,1207.75,1207.75,1207.75,1207.75,2,0
11/05/1998,03:13,1207.50,1207.50,1207.50,1207.50,1,0
11/05/1998,03:17,1207.25,1207.50,1207.25,1207.50,2,0
11/05/1998,03:18,1207.75,1207.75,1207.75,1207.75,1,0
11/05/1998,03:20,1208.00,1208.50,1208.00,1208.50,2,0
11/05/1998,03:21,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,03:22,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,03:25,1207.50,1207.50,1207.25,1207.25,2,0
11/05/1998,03:27,1207.50,1207.50,1207.50,1207.50,1,0
11/05/1998,03:29,1207.50,1207.50,1207.50,1207.50,1,0
11/05/1998,03:30,1207.50,1207.75,1207.50,1207.75,2,0
11/05/1998,03:31,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,03:32,1208.25,1208.50,1208.25,1208.50,2,0
11/05/1998,03:34,1209.00,1209.25,1209.00,1209.25,2,0
11/05/1998,03:35,1209.50,1209.50,1209.50,1209.50,3,0
11/05/1998,03:38,1209.00,1209.00,1209.00,1209.00,2,0
11/05/1998,03:39,1209.25,1209.25,1209.25,1209.25,1,0
11/05/1998,03:42,1209.00,1209.00,1209.00,1209.00,1,0
11/05/1998,03:43,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,03:46,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,03:47,1208.25,1208.50,1208.00,1208.00,3,0
11/05/1998,03:48,1208.00,1208.75,1208.00,1208.75,2,0
11/05/1998,03:51,1209.00,1209.00,1209.00,1209.00,2,0
11/05/1998,03:53,1209.25,1209.25,1209.25,1209.25,1,0
11/05/1998,03:55,1209.00,1209.00,1209.00,1209.00,1,0
11/05/1998,03:59,1209.00,1209.00,1209.00,1209.00,3,0
11/05/1998,04:00,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,04:02,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,04:06,1209.00,1209.25,1209.00,1209.25,2,0
11/05/1998,04:13,1209.50,1209.50,1209.50,1209.50,1,0
11/05/1998,04:17,1209.25,1209.25,1209.00,1209.25,4,0
11/05/1998,04:23,1209.00,1209.00,1209.00,1209.00,2,0
11/05/1998,04:24,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,04:25,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,04:26,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,04:27,1208.50,1208.50,1208.50,1208.50,3,0
11/05/1998,04:31,1207.75,1208.00,1207.50,1208.00,4,0
11/05/1998,04:35,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,04:39,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,04:41,1207.50,1207.50,1207.50,1207.50,1,0
11/05/1998,04:43,1207.25,1207.25,1207.25,1207.25,2,0
11/05/1998,04:44,1207.00,1207.25,1207.00,1207.25,2,0
11/05/1998,04:46,1207.00,1207.00,1207.00,1207.00,1,0
11/05/1998,04:48,1207.25,1207.25,1207.25,1207.25,2,0
11/05/1998,04:49,1207.25,1207.25,1207.25,1207.25,1,0
11/05/1998,04:51,1207.50,1207.50,1207.50,1207.50,1,0
11/05/1998,04:52,1207.75,1208.00,1207.75,1208.00,3,0
11/05/1998,04:56,1208.75,1208.75,1208.50,1208.50,2,0
11/05/1998,04:59,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,05:02,1208.75,1209.25,1208.75,1209.25,3,0
11/05/1998,05:03,1209.75,1209.75,1209.75,1209.75,1,0
11/05/1998,05:05,1209.75,1209.75,1209.75,1209.75,2,0
11/05/1998,05:06,1210.00,1210.00,1210.00,1210.00,1,0
11/05/1998,05:08,1210.00,1210.00,1209.00,1209.00,4,0
11/05/1998,05:09,1209.25,1209.75,1209.25,1209.50,7,0
11/05/1998,05:10,1209.00,1209.00,1209.00,1209.00,2,0
11/05/1998,05:12,1209.00,1209.00,1209.00,1209.00,1,0
11/05/1998,05:13,1208.75,1208.75,1208.00,1208.00,3,0
11/05/1998,05:14,1208.25,1208.75,1208.25,1208.75,3,0
11/05/1998,05:15,1208.50,1208.75,1208.50,1208.75,2,0
11/05/1998,05:16,1208.75,1208.75,1208.75,1208.75,1,0
11/05/1998,05:17,1208.50,1208.50,1208.50,1208.50,1,0
11/05/1998,05:18,1208.25,1208.25,1208.25,1208.25,1,0
11/05/1998,05:20,1208.00,1208.00,1208.00,1208.00,1,0
11/05/1998,05:21,1207.75,1207.75,1207.00,1207.00,5,0
11/05/1998,05:22,1207.25,1207.25,1207.25,1207.25,1,0
11/05/1998,05:24,1207.00,1207.00,1207.00,1207.00,1,0
11/05/1998,05:25,1206.75,1206.75,1206.50,1206.75,3,0
11/05/1998,05:26,1206.50,1206.50,1206.50,1206.50,1,0
11/05/1998,05:27,1206.75,1206.75,1206.75,1206.75,1,0
11/05/1998,05:28,1207.00,1207.00,1207.00,1207.00,1,0
11/05/1998,05:29,1207.00,1207.25,1206.25,1206.25,4,0
11/05/1998,05:30,1206.25,1206.25,1206.00,1206.00,4,0
11/05/1998,05:31,1206.00,1206.25,1206.00,1206.00,5,0
11/05/1998,05:32,1206.00,1206.00,1206.00,1206.00,1,0
11/05/1998,05:33,1206.00,1206.00,1205.75,1205.75,3,0
11/05/1998,05:34,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:35,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:36,1206.00,1206.00,1205.50,1205.50,2,0
11/05/1998,05:37,1205.75,1206.00,1205.50,1205.50,5,0
11/05/1998,05:38,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:39,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:40,1205.75,1206.00,1205.75,1206.00,3,0
11/05/1998,05:42,1205.50,1206.00,1205.50,1206.00,2,0
11/05/1998,05:46,1206.00,1206.00,1205.50,1205.75,3,0
11/05/1998,05:47,1206.00,1206.25,1205.75,1205.75,4,0
11/05/1998,05:48,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:50,1205.75,1206.00,1205.75,1206.00,2,0
11/05/1998,05:51,1205.50,1205.50,1205.50,1205.50,2,0
11/05/1998,05:52,1205.50,1205.50,1205.50,1205.50,1,0
11/05/1998,05:54,1205.50,1205.50,1205.50,1205.50,1,0
11/05/1998,05:56,1205.75,1205.75,1205.75,1205.75,2,0
11/05/1998,05:58,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,05:59,1205.50,1205.50,1205.50,1205.50,3,0
11/05/1998,06:00,1205.50,1205.50,1205.00,1205.00,4,0
11/05/1998,06:01,1205.00,1205.25,1204.75,1204.75,6,0
11/05/1998,06:02,1205.00,1205.00,1204.75,1204.75,2,0
11/05/1998,06:03,1205.00,1205.25,1205.00,1205.00,3,0
11/05/1998,06:04,1205.25,1205.25,1205.00,1205.00,2,0
11/05/1998,06:05,1204.75,1205.25,1204.75,1205.00,4,0
11/05/1998,06:06,1205.00,1205.00,1205.00,1205.00,2,0
11/05/1998,06:07,1205.00,1205.00,1204.75,1205.00,6,0
11/05/1998,06:08,1205.00,1205.00,1204.75,1204.75,7,0
11/05/1998,06:09,1205.00,1205.25,1205.00,1205.00,4,0
11/05/1998,06:10,1204.75,1204.75,1204.75,1204.75,1,0
11/05/1998,06:13,1204.75,1204.75,1204.75,1204.75,2,0
11/05/1998,06:14,1204.75,1204.75,1204.75,1204.75,1,0
11/05/1998,06:15,1204.75,1204.75,1204.75,1204.75,1,0
11/05/1998,06:16,1205.00,1205.00,1204.50,1204.50,8,0
11/05/1998,06:17,1204.50,1204.50,1204.00,1204.50,5,0
11/05/1998,06:18,1204.25,1204.50,1204.25,1204.25,6,0
11/05/1998,06:19,1204.50,1204.50,1204.50,1204.50,1,0
11/05/1998,06:20,1204.00,1204.00,1203.75,1204.00,8,0
11/05/1998,06:21,1203.75,1203.75,1203.75,1203.75,3,0
11/05/1998,06:22,1203.50,1203.75,1203.50,1203.50,7,0
11/05/1998,06:23,1203.50,1204.00,1203.50,1204.00,6,0
11/05/1998,06:24,1204.00,1204.25,1204.00,1204.00,4,0
11/05/1998,06:25,1204.00,1204.25,1204.00,1204.25,6,0
11/05/1998,06:26,1204.50,1204.50,1204.50,1204.50,3,0
11/05/1998,06:27,1204.25,1204.25,1204.25,1204.25,1,0
11/05/1998,06:28,1204.50,1204.50,1204.50,1204.50,1,0
11/05/1998,06:29,1204.50,1204.50,1204.00,1204.00,2,0
11/05/1998,06:30,1204.25,1205.00,1204.25,1205.00,4,0
11/05/1998,06:31,1204.50,1204.75,1204.50,1204.75,3,0
11/05/1998,06:32,1204.50,1204.75,1203.75,1204.75,12,0
11/05/1998,06:33,1204.75,1205.00,1204.50,1204.50,8,0
11/05/1998,06:34,1204.25,1205.25,1204.25,1205.00,10,0
11/05/1998,06:35,1204.75,1205.00,1204.50,1205.00,8,0
11/05/1998,06:36,1204.50,1204.75,1204.50,1204.75,2,0
11/05/1998,06:37,1205.00,1205.00,1204.75,1204.75,2,0
11/05/1998,06:39,1205.00,1205.25,1205.00,1205.00,3,0
11/05/1998,06:40,1205.00,1205.00,1205.00,1205.00,1,0
11/05/1998,06:41,1205.00,1205.25,1204.75,1205.25,4,0
11/05/1998,06:42,1205.25,1205.25,1205.25,1205.25,2,0
11/05/1998,06:43,1205.50,1205.75,1205.50,1205.75,6,0
11/05/1998,06:44,1205.50,1205.50,1205.50,1205.50,5,0
11/05/1998,06:45,1205.50,1205.50,1205.50,1205.50,1,0
11/05/1998,06:46,1205.75,1206.00,1205.75,1206.00,5,0
11/05/1998,06:47,1206.00,1206.00,1205.75,1205.75,2,0
11/05/1998,06:48,1206.00,1206.00,1206.00,1206.00,1,0
11/05/1998,06:49,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,06:50,1205.50,1205.50,1205.25,1205.25,4,0
11/05/1998,06:51,1205.25,1205.50,1205.00,1205.50,4,0
11/05/1998,06:52,1205.50,1205.50,1205.25,1205.25,2,0
11/05/1998,06:53,1205.50,1205.50,1205.00,1205.00,3,0
11/05/1998,06:54,1205.00,1205.00,1205.00,1205.00,1,0
11/05/1998,06:55,1204.75,1205.25,1204.75,1205.25,6,0
11/05/1998,06:56,1205.00,1205.50,1205.00,1205.50,5,0
11/05/1998,06:57,1205.75,1205.75,1205.75,1205.75,1,0
11/05/1998,06:58,1205.50,1205.50,1205.25,1205.25,2,0
11/05/1998,06:59,1205.50,1205.50,1205.00,1205.25,5,0
11/05/1998,07:00,1205.25,1205.25,1205.25,1205.25,2,0
11/05/1998,07:01,1205.25,1205.25,1205.25,1205.25,2,0
11/05/1998,07:02,1205.25,1205.25,1205.00,1205.00,2,0
11/05/1998,07:03,1205.00,1205.00,1204.75,1204.75,2,0
11/05/1998,07:04,1205.00,1205.00,1205.00,1205.00,1,0
11/05/1998,07:05,1204.75,1204.75,1204.75,1204.75,3,0
11/05/1998,07:06,1204.50,1204.50,1204.50,1204.50,4,0
11/05/1998,07:07,1204.75,1204.75,1204.50,1204.50,3,0
11/05/1998,07:08,1204.25,1204.50,1204.00,1204.00,7,0
11/05/1998,07:09,1204.00,1204.25,1204.00,1204.00,7,0
11/05/1998,07:10,1204.25,1204.75,1204.25,1204.75,7,0
11/05/1998,07:11,1204.75,1204.75,1204.50,1204.75,3,0
11/05/1998,07:12,1204.50,1204.50,1204.50,1204.50,1,0
11/05/1998,07:13,1204.50,1204.50,1204.00,1204.25,11,0
11/05/1998,07:14,1204.50,1204.50,1204.50,1204.50,2,0
11/05/1998,07:15,1204.75,1204.75,1204.75,1204.75,2,0
11/05/1998,07:16,1204.00,1204.50,1204.00,1204.50,3,0
11/05/1998,07:17,1204.75,1204.75,1204.75,1204.75,1,0
11/05/1998,07:18,1204.50,1204.50,1204.50,1204.50,2,0
11/05/1998,07:19,1204.50,1204.50,1204.50,1204.50,2,0
11/05/1998,07:20,1204.50,1204.75,1204.50,1204.75,2,0
11/05/1998,07:21,1204.50,1204.75,1204.50,1204.50,4,0
11/05/1998,07:23,1204.25,1204.25,1204.25,1204.25,1,0
11/05/1998,07:24,1204.25,1204.25,1204.00,1204.00,2,0
11/05/1998,07:25,1204.00,1204.25,1204.00,1204.25,2,0
11/05/1998,07:26,1204.25,1204.25,1204.25,1204.25,3,0
11/05/1998,07:27,1204.25,1204.25,1204.25,1204.25,1,0
11/05/1998,07:28,1204.25,1204.50,1204.25,1204.50,3,0
11/05/1998,07:29,1204.25,1204.25,1204.00,1204.00,7,0
11/05/1998,07:30,1204.50,1206.00,1203.75,1206.00,14,0
11/05/1998,07:31,1206.25,1207.00,1205.75,1206.50,39,0
11/05/1998,07:32,1206.50,1206.50,1205.50,1206.00,38,0
11/05/1998,07:33,1206.00,1206.25,1205.25,1205.50,33,0
11/05/1998,07:34,1205.75,1205.75,1205.25,1205.50,26,0
11/05/1998,07:35,1205.50,1206.50,1205.25,1205.75,30,0
11/05/1998,07:36,1205.75,1206.25,1205.50,1205.75,31,0
11/05/1998,07:37,1205.75,1205.75,1205.25,1205.50,38,0
11/05/1998,07:38,1205.50,1206.00,1205.00,1205.75,34,0
11/05/1998,07:39,1205.75,1206.00,1205.25,1205.75,24,0
11/05/1998,07:40,1205.75,1206.25,1205.50,1205.75,29,0
11/05/1998,07:41,1205.75,1206.25,1205.50,1206.25,33,0
11/05/1998,07:42,1206.25,1206.75,1206.25,1206.75,20,0
11/05/1998,07:43,1206.75,1206.75,1206.00,1206.25,34,0
11/05/1998,07:44,1206.25,1206.25,1205.50,1205.75,23,0
11/05/1998,07:45,1206.00,1206.00,1204.75,1204.75,39,0
11/05/1998,07:46,1205.00,1205.25,1204.00,1204.75,37,0
11/05/1998,07:47,1204.50,1204.50,1203.75,1204.25,32,0
11/05/1998,07:48,1204.50,1205.00,1204.25,1205.00,28,0
11/05/1998,07:49,1205.00,1205.50,1204.75,1205.50,33,0
11/05/1998,07:50,1205.75,1205.75,1204.50,1204.75,33,0
11/05/1998,07:51,1204.75,1205.25,1204.50,1205.00,29,0
11/05/1998,07:52,1205.00,1205.25,1205.00,1205.00,17,0
11/05/1998,07:53,1205.00,1205.50,1204.75,1205.50,22,0
11/05/1998,07:54,1205.50,1206.00,1205.25,1206.00,27,0
11/05/1998,07:55,1206.00,1206.25,1205.75,1206.00,31,0
11/05/1998,07:56,1206.00,1206.25,1205.50,1206.00,25,0
11/05/1998,07:57,1205.75,1205.75,1204.75,1205.00,19,0
11/05/1998,07:58,1205.00,1205.00,1204.50,1204.50,19,0
11/05/1998,07:59,1204.50,1204.50,1203.50,1203.75,42,0
11/05/1998,08:00,1204.00,1204.50,1203.75,1204.25,28,0
11/05/1998,08:01,1204.00,1204.75,1204.00,1204.75,24,0
11/05/1998,08:02,1204.75,1205.50,1204.50,1205.50,31,0
11/05/1998,08:03,1205.50,1206.75,1205.50,1205.75,40,0
11/05/1998,08:04,1205.75,1206.00,1205.50,1205.50,21,0
11/05/1998,08:05,1205.50,1205.50,1204.75,1205.00,31,0
11/05/1998,08:06,1205.00,1205.75,1204.75,1205.75,32,0
11/05/1998,08:07,1205.50,1206.25,1205.25,1205.25,24,0
11/05/1998,08:08,1205.50,1206.00,1205.25,1206.00,31,0
11/05/1998,08:09,1205.75,1207.50,1205.75,1207.25,54,0
11/05/1998,08:10,1207.25,1208.25,1207.25,1207.75,49,0
11/05/1998,08:11,1208.00,1208.25,1207.50,1208.00,43,0
11/05/1998,08:12,1207.75,1208.25,1207.25,1207.25,38,0
11/05/1998,08:13,1207.25,1207.25,1206.75,1207.00,31,0
11/05/1998,08:14,1207.00,1207.25,1206.50,1206.50,24,0
11/05/1998,08:15,1206.75,1207.25,1206.75,1207.00,25,0
11/05/1998,08:16,1207.00,1208.00,1207.00,1207.75,31,0
11/05/1998,08:17,1208.00,1209.00,1208.00,1208.75,37,0
11/05/1998,08:18,1208.75,1209.00,1208.00,1209.00,39,0
11/05/1998,08:19,1209.00,1209.00,1208.50,1208.50,25,0
11/05/1998,08:20,1208.50,1208.50,1208.00,1208.00,27,0
11/05/1998,08:21,1207.75,1208.25,1207.75,1208.00,28,0
11/05/1998,08:22,1208.00,1208.75,1208.00,1208.00,31,0
11/05/1998,08:23,1208.25,1208.50,1207.75,1208.00,24,0
11/05/1998,08:24,1208.25,1208.25,1207.25,1207.25,24,0
11/05/1998,08:25,1207.25,1207.50,1207.00,1207.00,22,0
11/05/1998,08:26,1207.00,1207.50,1207.00,1207.25,20,0
11/05/1998,08:27,1207.00,1207.00,1206.25,1206.50,36,0
11/05/1998,08:28,1206.25,1207.25,1206.25,1206.75,40,0
11/05/1998,08:29,1206.75,1207.50,1206.50,1207.25,22,0
11/05/1998,08:30,1207.25,1208.25,1207.25,1208.00,30,0
11/05/1998,08:31,1208.00,1208.25,1207.25,1208.00,30,0
11/05/1998,08:32,1207.75,1208.50,1207.50,1208.50,29,0
11/05/1998,08:33,1208.75,1208.75,1208.00,1208.00,20,0
11/05/1998,08:34,1208.25,1208.25,1207.50,1207.50,27,0
11/05/1998,08:35,1207.75,1207.75,1207.25,1207.50,23,0
11/05/1998,08:36,1207.50,1207.75,1207.50,1207.50,13,0
11/05/1998,08:37,1207.75,1208.00,1207.75,1208.00,16,0
11/05/1998,08:38,1207.75,1208.25,1207.50,1208.25,21,0
11/05/1998,08:39,1208.00,1208.00,1207.25,1207.25,11,0
11/05/1998,08:40,1207.00,1207.00,1206.50,1206.50,37,0
11/05/1998,08:41,1206.50,1206.50,1206.00,1206.00,37,0
11/05/1998,08:42,1206.00,1206.25,1205.00,1205.50,59,0
11/05/1998,08:43,1205.25,1205.75,1205.00,1205.50,37,0
11/05/1998,08:44,1206.00,1206.00,1205.00,1205.75,35,0
11/05/1998,08:45,1205.75,1206.00,1204.75,1205.00,41,0
11/05/1998,08:46,1204.75,1205.00,1204.25,1204.75,48,0
11/05/1998,08:47,1204.50,1205.25,1204.50,1204.75,33,0
11/05/1998,08:48,1204.50,1205.00,1203.75,1204.75,51,0
11/05/1998,08:49,1204.50,1205.25,1204.50,1205.00,28,0
11/05/1998,08:50,1205.25,1205.75,1205.00,1205.25,30,0
11/05/1998,08:51,1205.00,1205.00,1204.00,1204.50,31,0
11/05/1998,08:52,1204.50,1204.50,1204.00,1204.50,19,0
11/05/1998,08:53,1204.75,1204.75,1202.50,1203.25,52,0
11/05/1998,08:54,1203.00,1203.75,1202.75,1203.75,60,0
11/05/1998,08:55,1203.25,1204.25,1203.00,1203.50,29,0
11/05/1998,08:56,1203.75,1204.00,1203.25,1203.25,32,0
11/05/1998,08:57,1203.75,1203.75,1203.00,1203.75,40,0
11/05/1998,08:58,1204.00,1204.50,1203.50,1204.25,27,0
11/05/1998,08:59,1204.25,1204.50,1204.00,1204.25,19,0
11/05/1998,09:00,1204.25,1205.25,1204.25,1205.25,20,0
11/05/1998,09:01,1205.25,1205.50,1205.00,1205.50,32,0
11/05/1998,09:02,1205.25,1205.50,1204.75,1205.00,28,0
11/05/1998,09:03,1205.00,1205.00,1204.25,1204.25,30,0
11/05/1998,09:04,1204.25,1204.25,1203.25,1203.25,42,0
11/05/1998,09:05,1203.25,1203.50,1202.50,1203.00,47,0
11/05/1998,09:06,1203.00,1203.75,1203.00,1203.25,26,0
11/05/1998,09:07,1203.25,1203.75,1203.00,1203.25,27,0
11/05/1998,09:08,1203.25,1204.00,1203.00,1203.50,23,0
11/05/1998,09:09,1203.50,1204.00,1203.00,1203.50,42,0
11/05/1998,09:10,1203.75,1204.00,1203.00,1203.00,31,0
11/05/1998,09:11,1203.00,1203.50,1202.50,1203.50,24,0
11/05/1998,09:12,1203.25,1203.25,1202.25,1202.25,32,0
11/05/1998,09:13,1202.25,1203.00,1201.75,1201.75,45,0
11/05/1998,09:14,1202.00,1202.00,1201.25,1201.75,32,0
11/05/1998,09:15,1202.00,1202.00,1201.00,1201.00,34,0
11/05/1998,09:16,1201.00,1201.25,1200.75,1201.25,43,0
11/05/1998,09:17,1201.00,1201.25,1200.50,1201.00,48,0
11/05/1998,09:18,1201.00,1201.75,1201.00,1201.75,21,0
11/05/1998,09:19,1201.75,1202.50,1201.75,1202.50,21,0
11/05/1998,09:20,1202.75,1203.00,1202.50,1202.75,22,0
11/05/1998,09:21,1202.75,1203.25,1202.25,1203.00,37,0
11/05/1998,09:22,1203.00,1203.00,1202.50,1202.50,18,0
11/05/1998,09:23,1202.75,1202.75,1202.25,1202.50,18,0
11/05/1998,09:24,1202.75,1202.75,1202.25,1202.50,17,0
11/05/1998,09:25,1202.75,1203.25,1202.75,1203.00,21,0
11/05/1998,09:26,1203.25,1203.75,1203.00,1203.75,32,0
11/05/1998,09:27,1203.50,1203.75,1203.50,1203.75,14,0
11/05/1998,09:28,1203.75,1204.25,1203.75,1204.00,28,0
11/05/1998,09:29,1204.00,1204.00,1203.75,1203.75,16,0
11/05/1998,09:30,1204.00,1204.25,1203.75,1204.25,14,0
11/05/1998,09:31,1204.50,1204.75,1204.25,1204.50,22,0
11/05/1998,09:32,1204.50,1204.75,1204.25,1204.50,18,0
11/05/1998,09:33,1204.25,1204.25,1203.75,1203.75,18,0
11/05/1998,09:34,1203.50,1204.00,1203.50,1204.00,14,0
11/05/1998,09:35,1204.00,1205.00,1204.00,1204.50,15,0
11/05/1998,09:36,1204.50,1205.00,1204.50,1205.00,12,0
11/05/1998,09:37,1205.00,1205.25,1204.25,1204.50,23,0
11/05/1998,09:38,1204.75,1205.00,1204.50,1204.75,11,0
11/05/1998,09:39,1204.75,1204.75,1204.00,1204.00,9,0
11/05/1998,09:40,1204.25,1204.25,1204.00,1204.00,16,0
11/05/1998,09:41,1204.00,1204.25,1203.75,1203.75,17,0
11/05/1998,09:42,1204.00,1204.00,1203.00,1203.25,31,0
11/05/1998,09:43,1203.50,1203.50,1202.75,1202.75,16,0
11/05/1998,09:44,1202.75,1203.00,1202.75,1203.00,16,0
11/05/1998,09:45,1203.00,1203.25,1202.75,1203.25,10,0
11/05/1998,09:46,1203.00,1203.25,1202.75,1203.25,13,0
11/05/1998,09:47,1203.00,1204.00,1202.75,1203.75,23,0
11/05/1998,09:48,1203.75,1204.00,1203.00,1203.25,18,0
11/05/1998,09:49,1203.75,1204.00,1203.50,1203.75,9,0
11/05/1998,09:50,1204.00,1204.00,1203.75,1203.75,4,0
11/05/1998,09:51,1203.75,1203.75,1203.00,1203.25,13,0
11/05/1998,09:52,1203.50,1203.50,1203.25,1203.50,6,0
11/05/1998,09:53,1203.75,1203.75,1203.75,1203.75,1,0
11/05/1998,09:54,1203.50,1204.00,1203.50,1203.75,9,0
11/05/1998,09:55,1203.75,1204.25,1203.75,1204.25,13,0
11/05/1998,09:56,1204.00,1206.00,1204.00,1206.00,36,0
11/05/1998,09:57,1206.00,1206.50,1205.50,1206.00,62,0
11/05/1998,09:58,1206.00,1206.25,1206.00,1206.00,19,0
11/05/1998,09:59,1206.00,1206.00,1205.25,1205.50,20,0
11/05/1998,10:00,1205.50,1206.25,1205.25,1206.00,28,0
11/05/1998,10:01,1206.50,1206.50,1205.75,1205.75,17,0
11/05/1998,10:02,1205.75,1206.75,1205.75,1206.50,16,0
11/05/1998,10:03,1206.50,1206.75,1206.25,1206.50,20,0
11/05/1998,10:04,1206.25,1207.00,1206.25,1206.25,34,0
11/05/1998,10:05,1206.00,1206.00,1205.75,1205.75,24,0
11/05/1998,10:06,1205.75,1205.75,1205.25,1205.50,19,0
11/05/1998,10:07,1205.50,1205.75,1205.00,1205.25,16,0
11/05/1998,10:08,1205.25,1205.50,1205.00,1205.50,19,0
11/05/1998,10:09,1205.25,1205.50,1205.00,1205.50,10,0
11/05/1998,10:10,1205.50,1206.25,1205.50,1205.75,17,0
11/05/1998,10:11,1206.00,1206.00,1205.75,1206.00,8,0
11/05/1998,10:12,1206.00,1206.75,1206.00,1206.75,18,0
11/05/1998,10:13,1206.75,1207.50,1206.75,1207.00,25,0
11/05/1998,10:14,1207.25,1207.25,1206.75,1207.25,18,0
11/05/1998,10:15,1207.25,1207.50,1206.75,1207.25,13,0
11/05/1998,10:16,1207.25,1207.25,1205.75,1206.00,25,0
11/05/1998,10:17,1206.25,1206.25,1205.50,1205.50,22,0
11/05/1998,10:18,1205.50,1205.50,1204.50,1204.50,26,0
11/05/1998,10:19,1204.50,1204.50,1203.25,1204.25,37,0
11/05/1998,10:20,1204.25,1204.50,1203.75,1204.25,32,0
11/05/1998,10:21,1204.25,1205.00,1203.50,1205.00,33,0
11/05/1998,10:22,1204.75,1205.50,1204.75,1205.25,36,0
11/05/1998,10:23,1205.25,1206.25,1205.25,1206.00,21,0
11/05/1998,10:24,1205.75,1206.25,1205.00,1205.25,23,0
11/05/1998,10:25,1205.00,1205.75,1205.00,1205.00,26,0
11/05/1998,10:26,1204.75,1204.75,1204.50,1204.50,11,0
11/05/1998,10:27,1204.75,1205.00,1204.00,1204.00,24,0
11/05/1998,10:28,1204.00,1204.75,1204.00,1204.25,13,0
11/05/1998,10:29,1204.25,1205.00,1204.00,1205.00,15,0
11/05/1998,10:30,1204.75,1205.25,1204.50,1205.25,18,0
11/05/1998,10:31,1205.25,1206.25,1205.25,1206.00,16,0
11/05/1998,10:32,1206.00,1206.75,1205.75,1206.50,24,0
11/05/1998,10:33,1206.75,1206.75,1206.00,1206.00,16,0
11/05/1998,10:34,1206.00,1207.00,1205.75,1206.50,23,0
11/05/1998,10:35,1206.25,1206.50,1206.00,1206.00,8,0
11/05/1998,10:36,1206.00,1206.50,1205.75,1205.75,13,0
11/05/1998,10:37,1205.75,1206.25,1205.75,1206.25,9,0
11/05/1998,10:38,1206.00,1206.25,1206.00,1206.00,8,0
11/05/1998,10:39,1206.25,1206.25,1206.25,1206.25,6,0
11/05/1998,10:40,1206.25,1206.75,1206.25,1206.75,13,0
11/05/1998,10:41,1207.00,1208.00,1207.00,1207.75,33,0
11/05/1998,10:42,1208.00,1208.50,1207.75,1208.00,47,0
11/05/1998,10:43,1208.50,1209.00,1208.25,1209.00,26,0
11/05/1998,10:44,1209.25,1210.50,1208.75,1210.00,74,0
11/05/1998,10:45,1210.00,1212.00,1209.75,1210.50,92,0
11/05/1998,10:46,1210.50,1210.75,1209.00,1209.25,62,0
11/05/1998,10:47,1209.00,1209.25,1208.50,1208.75,39,0
11/05/1998,10:48,1208.50,1209.25,1208.50,1208.75,26,0
11/05/1998,10:49,1208.75,1209.50,1208.50,1209.50,15,0
11/05/1998,10:50,1209.25,1209.50,1209.00,1209.00,13,0
11/05/1998,10:51,1209.25,1211.00,1209.00,1211.00,43,0
11/05/1998,10:52,1211.00,1211.00,1210.25,1211.00,42,0
11/05/1998,10:53,1210.75,1211.00,1210.25,1210.50,27,0
11/05/1998,10:54,1210.75,1210.75,1210.00,1210.25,33,0
11/05/1998,10:55,1210.25,1210.50,1209.75,1209.75,27,0
11/05/1998,10:56,1209.50,1209.75,1209.00,1209.00,25,0
11/05/1998,10:57,1209.25,1209.75,1209.00,1209.25,22,0
11/05/1998,10:58,1209.50,1210.50,1209.50,1210.50,28,0
11/05/1998,10:59,1210.50,1211.50,1210.50,1210.75,33,0
11/05/1998,11:00,1210.75,1211.00,1210.50,1210.50,16,0
11/05/1998,11:01,1210.50,1211.00,1210.50,1210.50,22,0
11/05/1998,11:02,1210.50,1210.75,1210.25,1210.75,26,0
11/05/1998,11:03,1211.00,1211.00,1209.75,1209.75,30,0
11/05/1998,11:04,1209.75,1209.75,1209.00,1209.50,34,0
11/05/1998,11:05,1209.50,1209.50,1209.00,1209.25,16,0
11/05/1998,11:06,1209.25,1210.25,1209.25,1210.00,29,0
11/05/1998,11:07,1209.75,1210.75,1209.75,1210.25,34,0
11/05/1998,11:08,1210.25,1210.25,1209.25,1209.25,21,0
11/05/1998,11:09,1209.00,1209.00,1208.00,1208.50,48,0
11/05/1998,11:10,1208.50,1208.50,1206.75,1207.50,59,0
11/05/1998,11:11,1207.50,1208.25,1206.50,1208.25,54,0
11/05/1998,11:12,1208.25,1208.50,1207.25,1207.25,32,0
11/05/1998,11:13,1207.25,1208.00,1207.25,1207.25,42,0
11/05/1998,11:14,1207.25,1208.00,1207.25,1207.75,19,0
11/05/1998,11:15,1207.75,1208.75,1207.75,1208.50,24,0
11/05/1998,11:16,1208.75,1209.00,1208.50,1208.75,19,0
11/05/1998,11:17,1209.00,1209.25,1208.75,1209.00,27,0
11/05/1998,11:18,1209.00,1209.25,1209.00,1209.00,18,0
11/05/1998,11:19,1209.00,1209.00,1208.25,1208.50,11,0
11/05/1998,11:20,1208.50,1208.75,1207.25,1207.75,19,0
11/05/1998,11:21,1207.75,1208.25,1207.50,1207.75,27,0
11/05/1998,11:22,1207.75,1208.00,1207.25,1208.00,18,0
11/05/1998,11:23,1207.75,1208.25,1207.25,1208.25,20,0
11/05/1998,11:24,1208.50,1209.50,1208.25,1209.50,27,0
11/05/1998,11:25,1209.75,1210.75,1209.50,1210.75,42,0
11/05/1998,11:26,1210.75,1211.00,1210.00,1210.75,34,0
11/05/1998,11:27,1211.00,1212.50,1210.75,1212.50,60,0
11/05/1998,11:28,1212.50,1213.50,1212.25,1213.00,102,0
11/05/1998,11:29,1213.00,1214.00,1212.75,1213.75,70,0
11/05/1998,11:30,1213.75,1214.50,1213.50,1214.50,64,0
11/05/1998,11:31,1214.75,1215.25,1214.50,1214.50,88,0
11/05/1998,11:32,1214.75,1215.50,1214.25,1215.50,56,0
11/05/1998,11:33,1215.75,1215.75,1214.25,1214.50,53,0
11/05/1998,11:34,1214.75,1214.75,1213.75,1214.00,44,0
11/05/1998,11:35,1214.00,1214.00,1213.75,1213.75,19,0
11/05/1998,11:36,1213.75,1214.25,1213.00,1213.00,40,0
11/05/1998,11:37,1213.00,1214.00,1213.00,1214.00,29,0
11/05/1998,11:38,1213.75,1214.75,1213.25,1214.75,29,0
11/05/1998,11:39,1214.75,1215.50,1214.50,1215.00,35,0
11/05/1998,11:40,1214.75,1216.00,1214.75,1215.75,56,0
11/05/1998,11:41,1216.00,1217.00,1215.75,1216.75,63,0
11/05/1998,11:42,1216.75,1217.75,1216.50,1217.75,82,0
11/05/1998,11:43,1217.50,1219.00,1217.00,1217.75,85,0
11/05/1998,11:44,1218.00,1218.50,1216.75,1218.25,71,0
11/05/1998,11:45,1218.25,1218.75,1217.00,1217.50,49,0
11/05/1998,11:46,1217.50,1217.75,1216.75,1217.00,41,0
11/05/1998,11:47,1217.00,1218.25,1217.00,1217.50,48,0
11/05/1998,11:48,1217.50,1218.25,1216.50,1217.00,28,0
11/05/1998,11:49,1217.25,1217.50,1217.00,1217.00,16,0
11/05/1998,11:50,1217.00,1218.00,1216.75,1217.75,27,0
11/05/1998,11:51,1217.75,1218.00,1217.25,1218.00,16,0
11/05/1998,11:52,1218.00,1218.25,1217.75,1217.75,24,0
11/05/1998,11:53,1217.50,1218.50,1217.25,1218.25,26,0
11/05/1998,11:54,1218.25,1218.25,1216.50,1216.75,25,0
11/05/1998,11:55,1216.75,1216.75,1215.50,1216.00,28,0
11/05/1998,11:56,1216.00,1216.75,1215.75,1216.50,34,0
11/05/1998,11:57,1216.00,1216.25,1216.00,1216.00,17,0
11/05/1998,11:58,1216.25,1216.50,1215.50,1216.25,35,0
11/05/1998,11:59,1216.25,1217.25,1216.25,1216.50,37,0
11/05/1998,12:00,1216.75,1218.00,1216.75,1218.00,29,0
11/05/1998,12:01,1217.75,1218.25,1217.25,1217.75,31,0
11/05/1998,12:02,1217.50,1218.00,1216.75,1216.75,22,0
11/05/1998,12:03,1216.50,1218.00,1216.50,1217.50,23,0
11/05/1998,12:04,1217.25,1217.50,1216.50,1217.25,12,0
11/05/1998,12:05,1217.25,1218.00,1216.75,1218.00,23,0
11/05/1998,12:06,1218.00,1218.25,1217.50,1218.00,21,0
11/05/1998,12:07,1218.00,1218.75,1217.50,1218.50,40,0
11/05/1998,12:08,1218.50,1219.00,1218.00,1218.00,31,0
11/05/1998,12:09,1218.00,1218.75,1217.75,1217.75,31,0
11/05/1998,12:10,1217.75,1218.50,1217.75,1218.50,21,0
11/05/1998,12:11,1218.00,1218.50,1217.00,1217.25,30,0
11/05/1998,12:12,1217.00,1217.50,1217.00,1217.00,11,0
11/05/1998,12:13,1217.00,1217.00,1216.50,1216.75,28,0
11/05/1998,12:14,1217.00,1217.75,1216.75,1217.75,16,0
11/05/1998,12:15,1217.75,1218.00,1217.25,1217.25,15,0
11/05/1998,12:16,1217.00,1218.00,1217.00,1218.00,14,0
11/05/1998,12:17,1218.00,1218.25,1217.50,1218.00,18,0
11/05/1998,12:18,1218.00,1218.00,1216.75,1216.75,25,0
11/05/1998,12:19,1217.00,1217.00,1216.50,1216.50,30,0
11/05/1998,12:20,1216.25,1216.25,1215.75,1216.25,26,0
11/05/1998,12:21,1216.00,1216.50,1215.75,1216.50,19,0
11/05/1998,12:22,1216.75,1217.50,1216.50,1217.50,15,0
11/05/1998,12:23,1217.50,1217.75,1217.00,1217.75,21,0
11/05/1998,12:24,1218.00,1218.00,1217.00,1217.75,28,0
11/05/1998,12:25,1217.75,1218.00,1217.25,1217.50,22,0
11/05/1998,12:26,1217.25,1217.25,1217.00,1217.00,15,0
11/05/1998,12:27,1217.25,1217.50,1216.75,1217.00,17,0
11/05/1998,12:28,1217.25,1217.75,1217.00,1217.50,15,0
11/05/1998,12:29,1217.50,1218.25,1217.50,1218.00,16,0
11/05/1998,12:30,1218.00,1218.75,1217.75,1218.75,34,0
11/05/1998,12:31,1218.75,1220.50,1218.75,1220.25,72,0
11/05/1998,12:32,1220.25,1221.00,1219.75,1221.00,77,0
11/05/1998,12:33,1220.50,1221.00,1220.00,1220.25,67,0
11/05/1998,12:34,1220.00,1220.25,1219.75,1220.25,30,0
11/05/1998,12:35,1220.25,1221.75,1220.25,1221.00,61,0
11/05/1998,12:36,1221.00,1221.75,1220.75,1221.25,44,0
11/05/1998,12:37,1221.00,1221.50,1220.50,1221.00,54,0
11/05/1998,12:38,1220.75,1221.00,1220.25,1220.25,21,0
11/05/1998,12:39,1220.25,1220.25,1219.75,1220.00,19,0
11/05/1998,12:40,1219.75,1220.00,1219.00,1219.25,21,0
11/05/1998,12:41,1219.50,1220.25,1219.50,1220.00,24,0
11/05/1998,12:42,1219.75,1219.75,1218.50,1218.75,30,0
11/05/1998,12:43,1219.00,1219.00,1218.00,1218.50,25,0
11/05/1998,12:44,1218.25,1218.25,1217.50,1217.75,38,0
11/05/1998,12:45,1217.75,1218.00,1217.00,1217.25,38,0
11/05/1998,12:46,1217.25,1218.25,1217.00,1217.75,21,0
11/05/1998,12:47,1217.50,1217.75,1217.00,1217.75,24,0
11/05/1998,12:48,1218.00,1218.00,1216.75,1217.75,26,0
11/05/1998,12:49,1218.00,1218.75,1217.50,1217.50,28,0
11/05/1998,12:50,1217.75,1218.50,1217.75,1218.25,19,0
11/05/1998,12:51,1218.25,1218.75,1218.25,1218.50,21,0
11/05/1998,12:52,1218.50,1218.50,1217.75,1218.25,15,0
11/05/1998,12:53,1218.50,1218.50,1217.00,1217.25,24,0
11/05/1998,12:54,1217.25,1217.75,1217.25,1217.75,8,0
11/05/1998,12:55,1217.75,1217.75,1217.00,1217.00,34,0
11/05/1998,12:56,1216.75,1217.00,1215.75,1215.75,50,0
11/05/1998,12:57,1215.75,1215.75,1214.75,1215.25,60,0
11/05/1998,12:58,1215.00,1215.50,1215.00,1215.25,30,0
11/05/1998,12:59,1215.25,1215.50,1214.75,1215.50,27,0
11/05/1998,13:00,1215.50,1215.50,1214.75,1215.25,29,0
11/05/1998,13:01,1215.25,1215.75,1215.00,1215.50,24,0
11/05/1998,13:02,1215.75,1216.00,1215.50,1215.75,21,0
11/05/1998,13:03,1215.50,1216.25,1215.50,1215.50,23,0
11/05/1998,13:04,1215.50,1215.75,1215.25,1215.50,23,0
11/05/1998,13:05,1215.50,1215.50,1214.75,1215.25,26,0
11/05/1998,13:06,1215.25,1215.50,1214.75,1214.75,24,0
11/05/1998,13:07,1214.75,1216.00,1214.75,1215.75,25,0
11/05/1998,13:08,1216.00,1216.50,1215.75,1216.00,23,0
11/05/1998,13:09,1216.25,1217.25,1216.25,1217.00,28,0
11/05/1998,13:10,1217.00,1217.00,1216.25,1216.50,16,0
11/05/1998,13:11,1216.75,1217.25,1216.50,1216.50,20,0
11/05/1998,13:12,1216.50,1217.00,1216.25,1216.50,13,0
11/05/1998,13:13,1216.75,1217.25,1216.75,1217.00,13,0
11/05/1998,13:14,1216.75,1217.00,1216.25,1216.50,12,0
11/05/1998,13:15,1216.50,1217.00,1216.50,1217.00,18,0
11/05/1998,13:16,1216.75,1218.50,1216.75,1218.25,36,0
11/05/1998,13:17,1218.00,1218.25,1217.75,1218.00,25,0
11/05/1998,13:18,1218.50,1218.75,1218.25,1218.75,23,0
11/05/1998,13:19,1218.75,1219.75,1218.50,1219.25,39,0
11/05/1998,13:20,1219.00,1219.50,1219.00,1219.00,27,0
11/05/1998,13:21,1218.75,1219.00,1218.00,1218.50,31,0
11/05/1998,13:22,1218.50,1218.50,1217.75,1217.75,31,0
11/05/1998,13:23,1217.50,1217.75,1217.25,1217.25,18,0
11/05/1998,13:24,1217.25,1218.25,1217.25,1217.50,21,0
11/05/1998,13:25,1217.75,1218.00,1217.25,1217.50,16,0
11/05/1998,13:26,1217.25,1217.25,1216.00,1216.00,36,0
11/05/1998,13:27,1215.75,1216.75,1215.75,1216.75,44,0
11/05/1998,13:28,1216.75,1217.25,1216.75,1217.00,27,0
11/05/1998,13:29,1217.25,1218.25,1217.25,1217.75,18,0
11/05/1998,13:30,1218.00,1219.00,1217.75,1218.50,37,0
11/05/1998,13:31,1219.00,1219.75,1218.75,1219.50,31,0
11/05/1998,13:32,1219.75,1219.75,1219.00,1219.50,40,0
11/05/1998,13:33,1219.50,1219.50,1218.75,1219.00,28,0
11/05/1998,13:34,1219.25,1221.00,1219.25,1220.75,49,0
11/05/1998,13:35,1220.75,1222.00,1220.75,1221.00,72,0
11/05/1998,13:36,1221.25,1223.75,1221.00,1223.25,84,0
11/05/1998,13:37,1223.25,1223.50,1222.25,1223.25,77,0
11/05/1998,13:38,1223.50,1224.50,1223.00,1224.50,49,0
11/05/1998,13:39,1224.50,1224.50,1222.75,1223.00,62,0
11/05/1998,13:40,1223.25,1223.75,1222.50,1223.00,39,0
11/05/1998,13:41,1222.75,1223.50,1222.50,1222.75,39,0
11/05/1998,13:42,1222.75,1223.75,1222.75,1223.25,36,0
11/05/1998,13:43,1223.50,1224.00,1223.00,1223.50,27,0
11/05/1998,13:44,1223.50,1225.50,1223.25,1225.25,40,0
11/05/1998,13:45,1225.25,1226.25,1225.25,1225.75,59,0
11/05/1998,13:46,1225.75,1227.00,1225.75,1226.50,60,0
11/05/1998,13:47,1226.75,1226.75,1226.00,1226.50,56,0
11/05/1998,13:48,1226.50,1227.00,1226.00,1226.75,37,0
11/05/1998,13:49,1227.00,1227.50,1225.75,1226.00,51,0
11/05/1998,13:50,1225.75,1226.75,1225.75,1226.50,43,0
11/05/1998,13:51,1226.50,1226.50,1225.75,1225.75,37,0
11/05/1998,13:52,1225.75,1228.00,1225.75,1227.25,38,0
11/05/1998,13:53,1227.50,1228.00,1226.75,1226.75,41,0
11/05/1998,13:54,1226.75,1227.00,1226.25,1227.00,47,0
11/05/1998,13:55,1227.00,1227.00,1226.00,1227.00,35,0
11/05/1998,13:56,1226.75,1226.75,1226.00,1226.50,17,0
11/05/1998,13:57,1226.75,1227.25,1226.25,1227.00,28,0
11/05/1998,13:58,1227.00,1227.25,1226.75,1226.75,25,0
11/05/1998,13:59,1227.00,1227.00,1226.75,1226.75,14,0
11/05/1998,14:00,1226.50,1226.75,1226.25,1226.25,32,0
11/05/1998,14:01,1226.25,1226.75,1226.25,1226.50,18,0
11/05/1998,14:02,1226.75,1227.25,1226.50,1227.25,18,0
11/05/1998,14:03,1227.25,1228.25,1227.00,1228.00,29,0
11/05/1998,14:04,1228.25,1228.75,1227.75,1228.50,33,0
11/05/1998,14:05,1228.25,1228.50,1227.75,1228.50,29,0
11/05/1998,14:06,1228.25,1229.50,1228.25,1229.00,27,0
11/05/1998,14:07,1229.00,1229.25,1228.50,1228.50,23,0
11/05/1998,14:08,1228.75,1229.50,1228.75,1229.25,13,0
11/05/1998,14:09,1229.25,1229.50,1229.00,1229.25,12,0
11/05/1998,14:10,1229.50,1229.50,1228.75,1229.00,18,0
11/05/1998,14:11,1228.75,1229.50,1228.75,1229.00,22,0
11/05/1998,14:12,1229.25,1229.50,1228.50,1229.25,25,0
11/05/1998,14:13,1229.00,1229.50,1228.50,1229.50,23,0
11/05/1998,14:14,1229.50,1229.75,1229.00,1229.50,39,0
11/05/1998,14:15,1229.50,1229.50,1227.50,1228.25,51,0
11/05/1998,23:03,1228.75,1228.75,1228.75,1228.75,1,0
11/05/1998,23:05,1229.00,1229.00,1228.75,1228.75,2,0
11/05/1998,23:12,1228.75,1228.75,1228.75,1228.75,2,0
11/05/1998,23:14,1228.25,1228.25,1228.00,1228.00,2,0
11/05/1998,23:15,1228.25,1228.25,1228.25,1228.25,1,0
11/05/1998,23:22,1228.00,1228.00,1228.00,1228.00,1,0
11/05/1998,23:23,1228.00,1228.00,1228.00,1228.00,1,0
11/05/1998,23:26,1227.50,1227.50,1227.50,1227.50,1,0
11/05/1998,23:30,1227.25,1227.25,1227.25,1227.25,1,0
11/05/1998,23:39,1227.75,1227.75,1227.75,1227.75,1,0
11/05/1998,23:49,1227.25,1227.25,1227.00,1227.00,2,0
11/05/1998,23:53,1227.00,1227.00,1227.00,1227.00,1,0
11/05/1998,23:56,1227.50,1227.50,1227.50,1227.50,1,0
11/05/1998,23:59,1227.25,1227.25,1227.25,1227.25,1,0
11/06/1998,00:04,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,00:08,1227.25,1227.25,1227.25,1227.25,1,0
11/06/1998,00:16,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,00:26,1226.00,1226.00,1225.75,1225.75,2,0
11/06/1998,00:29,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,00:33,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,00:34,1226.75,1226.75,1226.75,1226.75,1,0
11/06/1998,00:36,1226.50,1226.50,1226.25,1226.25,2,0
11/06/1998,00:48,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,00:50,1225.75,1225.75,1225.75,1225.75,1,0
11/06/1998,00:53,1225.75,1225.75,1225.75,1225.75,1,0
11/06/1998,00:54,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,00:56,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,00:58,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,01:01,1225.50,1225.50,1225.50,1225.50,2,0
11/06/1998,01:03,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,01:05,1225.75,1226.25,1225.75,1226.25,3,0
11/06/1998,01:12,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,01:18,1226.25,1226.25,1226.00,1226.00,2,0
11/06/1998,01:19,1226.50,1226.50,1226.50,1226.50,1,0
11/06/1998,01:21,1226.75,1226.75,1226.50,1226.50,4,0
11/06/1998,01:27,1226.50,1226.50,1226.50,1226.50,1,0
11/06/1998,01:29,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,01:30,1226.50,1226.50,1226.50,1226.50,2,0
11/06/1998,01:31,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,01:38,1225.75,1225.75,1225.50,1225.50,2,0
11/06/1998,01:39,1225.25,1225.25,1224.75,1224.75,4,0
11/06/1998,01:40,1225.00,1225.00,1224.75,1224.75,2,0
11/06/1998,01:41,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,01:42,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,01:43,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,01:44,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,01:46,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,01:47,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,01:48,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,01:49,1224.25,1224.25,1224.25,1224.25,3,0
11/06/1998,01:50,1224.00,1224.25,1223.50,1224.25,3,0
11/06/1998,01:58,1224.50,1224.50,1224.50,1224.50,2,0
11/06/1998,01:59,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,02:00,1224.00,1224.25,1224.00,1224.25,2,0
11/06/1998,02:02,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,02:03,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,02:05,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,02:07,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,02:08,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,02:09,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,02:12,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,02:15,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,02:16,1225.25,1225.25,1225.00,1225.00,2,0
11/06/1998,02:19,1225.25,1225.50,1225.25,1225.50,2,0
11/06/1998,02:22,1226.00,1226.25,1226.00,1226.00,3,0
11/06/1998,02:23,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,02:24,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,02:26,1226.25,1226.25,1226.25,1226.25,1,0
11/06/1998,02:27,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,02:28,1227.25,1227.25,1227.25,1227.25,1,0
11/06/1998,02:29,1227.50,1227.50,1227.50,1227.50,1,0
11/06/1998,02:30,1227.25,1227.25,1227.25,1227.25,1,0
11/06/1998,02:31,1226.75,1226.75,1226.75,1226.75,1,0
11/06/1998,02:32,1227.00,1227.25,1227.00,1227.25,2,0
11/06/1998,02:33,1227.50,1227.50,1227.25,1227.25,3,0
11/06/1998,02:35,1227.25,1227.25,1227.25,1227.25,1,0
11/06/1998,02:36,1227.50,1227.75,1227.25,1227.25,4,0
11/06/1998,02:38,1227.00,1227.00,1227.00,1227.00,2,0
11/06/1998,02:39,1226.75,1226.75,1226.50,1226.50,2,0
11/06/1998,02:41,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,02:44,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,02:45,1226.50,1226.50,1226.25,1226.25,3,0
11/06/1998,02:48,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,02:49,1226.00,1226.00,1225.75,1225.75,2,0
11/06/1998,02:53,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,02:57,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,02:59,1225.25,1225.25,1225.00,1225.00,2,0
11/06/1998,03:01,1224.75,1224.75,1224.50,1224.50,2,0
11/06/1998,03:03,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,03:06,1224.25,1224.25,1224.25,1224.25,2,0
11/06/1998,03:07,1224.75,1225.00,1224.75,1225.00,2,0
11/06/1998,03:08,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,03:09,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,03:10,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,03:14,1226.50,1226.50,1226.25,1226.25,2,0
11/06/1998,03:18,1226.00,1226.00,1225.50,1225.50,3,0
11/06/1998,03:20,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,03:22,1225.75,1225.75,1225.50,1225.50,3,0
11/06/1998,03:24,1225.25,1225.25,1224.25,1224.25,6,0
11/06/1998,03:25,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,03:26,1223.75,1223.75,1223.50,1223.50,2,0
11/06/1998,03:27,1223.25,1223.25,1223.00,1223.00,2,0
11/06/1998,03:28,1222.75,1222.75,1222.75,1222.75,1,0
11/06/1998,03:29,1222.75,1222.75,1222.75,1222.75,1,0
11/06/1998,03:30,1222.50,1223.00,1222.25,1223.00,4,0
11/06/1998,03:31,1222.75,1222.75,1222.75,1222.75,1,0
11/06/1998,03:32,1223.00,1223.00,1222.50,1222.50,2,0
11/06/1998,03:33,1222.50,1222.50,1222.50,1222.50,1,0
11/06/1998,03:34,1223.00,1223.00,1222.75,1222.75,2,0
11/06/1998,03:35,1223.00,1223.00,1223.00,1223.00,1,0
11/06/1998,03:36,1223.00,1223.00,1223.00,1223.00,2,0
11/06/1998,03:37,1223.00,1223.00,1223.00,1223.00,4,0
11/06/1998,03:38,1222.75,1223.00,1222.75,1222.75,3,0
11/06/1998,03:40,1223.00,1223.00,1223.00,1223.00,1,0
11/06/1998,03:41,1223.25,1223.25,1223.25,1223.25,1,0
11/06/1998,03:45,1223.50,1223.50,1223.50,1223.50,1,0
11/06/1998,03:47,1223.00,1223.50,1223.00,1223.25,3,0
11/06/1998,03:48,1223.50,1223.50,1223.50,1223.50,2,0
11/06/1998,03:49,1223.25,1223.25,1223.25,1223.25,1,0
11/06/1998,03:51,1223.50,1223.50,1223.50,1223.50,2,0
11/06/1998,03:52,1223.50,1223.75,1223.25,1223.75,4,0
11/06/1998,03:53,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,03:56,1223.75,1223.75,1223.25,1223.50,4,0
11/06/1998,03:57,1223.25,1223.25,1223.25,1223.25,1,0
11/06/1998,04:00,1222.75,1222.75,1222.75,1222.75,2,0
11/06/1998,04:01,1223.00,1223.00,1223.00,1223.00,1,0
11/06/1998,04:03,1223.25,1223.25,1223.25,1223.25,1,0
11/06/1998,04:04,1223.50,1223.50,1223.50,1223.50,1,0
11/06/1998,04:05,1223.25,1224.25,1223.25,1224.25,2,0
11/06/1998,04:06,1223.75,1223.75,1223.75,1223.75,1,0
11/06/1998,04:08,1223.50,1225.00,1223.50,1225.00,2,0
11/06/1998,04:12,1224.75,1224.75,1224.50,1224.50,2,0
11/06/1998,04:15,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,04:16,1224.50,1224.50,1224.25,1224.25,2,0
11/06/1998,04:17,1224.50,1224.50,1224.25,1224.25,2,0
11/06/1998,04:19,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,04:20,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,04:26,1224.00,1224.00,1223.75,1223.75,2,0
11/06/1998,04:27,1224.75,1224.75,1224.75,1224.75,2,0
11/06/1998,04:28,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,04:30,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,04:31,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,04:32,1224.75,1225.25,1224.75,1225.25,3,0
11/06/1998,04:34,1225.00,1225.00,1225.00,1225.00,2,0
11/06/1998,04:35,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,04:36,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,04:37,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,04:38,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,04:40,1225.50,1225.50,1225.50,1225.50,2,0
11/06/1998,04:41,1225.25,1226.00,1225.25,1226.00,2,0
11/06/1998,04:42,1225.75,1225.75,1225.00,1225.00,4,0
11/06/1998,04:43,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,04:44,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,04:46,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,04:47,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,04:48,1226.25,1226.25,1226.25,1226.25,1,0
11/06/1998,04:49,1227.00,1227.00,1227.00,1227.00,1,0
11/06/1998,04:50,1226.50,1226.50,1226.50,1226.50,1,0
11/06/1998,04:52,1226.25,1226.50,1226.25,1226.50,2,0
11/06/1998,04:53,1226.00,1226.00,1226.00,1226.00,5,0
11/06/1998,04:54,1226.25,1226.25,1226.25,1226.25,1,0
11/06/1998,04:55,1226.25,1226.25,1225.25,1225.50,5,0
11/06/1998,04:58,1225.75,1225.75,1225.50,1225.50,2,0
11/06/1998,04:59,1225.25,1225.50,1224.75,1225.00,12,0
11/06/1998,05:00,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:01,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,05:02,1225.75,1225.75,1225.75,1225.75,1,0
11/06/1998,05:03,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,05:04,1226.00,1226.00,1226.00,1226.00,1,0
11/06/1998,05:06,1226.25,1226.50,1226.25,1226.50,2,0
11/06/1998,05:07,1226.25,1226.25,1226.25,1226.25,1,0
11/06/1998,05:09,1226.25,1226.25,1226.25,1226.25,1,0
11/06/1998,05:10,1226.50,1226.50,1226.50,1226.50,1,0
11/06/1998,05:11,1226.25,1226.25,1225.50,1225.50,4,0
11/06/1998,05:12,1225.50,1226.00,1225.50,1226.00,3,0
11/06/1998,05:13,1225.50,1225.50,1225.50,1225.50,1,0
11/06/1998,05:18,1225.75,1225.75,1225.75,1225.75,1,0
11/06/1998,05:19,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,05:21,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,05:22,1225.25,1225.25,1225.00,1225.00,2,0
11/06/1998,05:23,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,05:26,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:27,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:28,1225.00,1225.50,1225.00,1225.50,4,0
11/06/1998,05:29,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:30,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:34,1225.00,1225.00,1225.00,1225.00,2,0
11/06/1998,05:36,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,05:40,1224.50,1224.75,1224.50,1224.75,3,0
11/06/1998,05:41,1225.00,1225.00,1225.00,1225.00,1,0
11/06/1998,05:45,1224.75,1224.75,1224.75,1224.75,1,0
11/06/1998,05:47,1224.75,1225.00,1224.75,1225.00,3,0
11/06/1998,05:48,1224.50,1224.75,1224.25,1224.25,5,0
11/06/1998,05:49,1223.50,1224.25,1223.50,1224.00,3,0
11/06/1998,05:50,1224.00,1224.25,1224.00,1224.25,7,0
11/06/1998,05:55,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,05:58,1224.50,1224.50,1224.00,1224.00,6,0
11/06/1998,05:59,1223.75,1224.00,1223.75,1224.00,3,0
11/06/1998,06:01,1223.75,1223.75,1223.50,1223.50,2,0
11/06/1998,06:02,1223.75,1223.75,1223.75,1223.75,1,0
11/06/1998,06:03,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:05,1224.25,1224.25,1224.00,1224.00,3,0
11/06/1998,06:06,1223.75,1223.75,1223.75,1223.75,1,0
11/06/1998,06:07,1223.75,1223.75,1223.50,1223.50,3,0
11/06/1998,06:08,1223.50,1223.50,1223.25,1223.25,3,0
11/06/1998,06:09,1223.25,1223.25,1223.00,1223.00,3,0
11/06/1998,06:10,1223.25,1223.25,1223.25,1223.25,1,0
11/06/1998,06:11,1223.50,1224.00,1223.50,1224.00,3,0
11/06/1998,06:12,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:13,1224.00,1224.25,1224.00,1224.00,3,0
11/06/1998,06:14,1224.00,1224.50,1224.00,1224.00,12,0
11/06/1998,06:15,1224.00,1224.00,1223.25,1223.50,9,0
11/06/1998,06:16,1223.50,1223.75,1223.50,1223.75,5,0
11/06/1998,06:17,1223.50,1223.50,1223.50,1223.50,1,0
11/06/1998,06:18,1223.75,1224.00,1223.75,1224.00,3,0
11/06/1998,06:19,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,06:20,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:21,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:23,1224.25,1224.25,1224.00,1224.25,3,0
11/06/1998,06:24,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:25,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,06:26,1224.00,1224.50,1224.00,1224.50,3,0
11/06/1998,06:27,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,06:28,1224.50,1224.50,1224.25,1224.50,3,0
11/06/1998,06:30,1224.50,1224.75,1224.50,1224.75,2,0
11/06/1998,06:31,1224.75,1224.75,1224.50,1224.50,2,0
11/06/1998,06:32,1224.75,1225.25,1224.75,1225.25,6,0
11/06/1998,06:33,1225.25,1225.25,1225.25,1225.25,2,0
11/06/1998,06:34,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,06:35,1225.25,1225.25,1224.75,1225.00,4,0
11/06/1998,06:36,1225.00,1225.00,1225.00,1225.00,2,0
11/06/1998,06:38,1225.00,1225.00,1225.00,1225.00,2,0
11/06/1998,06:39,1225.25,1225.25,1225.00,1225.00,3,0
11/06/1998,06:40,1225.25,1225.25,1224.50,1224.75,6,0
11/06/1998,06:41,1224.50,1224.50,1224.25,1224.50,5,0
11/06/1998,06:42,1224.25,1224.25,1224.00,1224.00,4,0
11/06/1998,06:43,1224.25,1224.25,1224.25,1224.25,3,0
11/06/1998,06:44,1224.50,1224.75,1224.25,1224.75,5,0
11/06/1998,06:45,1225.00,1225.00,1224.50,1224.50,3,0
11/06/1998,06:46,1224.50,1224.50,1224.25,1224.25,3,0
11/06/1998,06:47,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,06:48,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,06:49,1224.25,1224.25,1224.25,1224.25,1,0
11/06/1998,06:50,1224.25,1224.25,1224.25,1224.25,2,0
11/06/1998,06:51,1224.00,1224.25,1224.00,1224.25,2,0
11/06/1998,06:52,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:53,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:54,1224.00,1224.00,1224.00,1224.00,2,0
11/06/1998,06:56,1223.75,1223.75,1223.75,1223.75,1,0
11/06/1998,06:57,1223.75,1224.00,1223.75,1224.00,2,0
11/06/1998,06:58,1224.00,1224.00,1224.00,1224.00,1,0
11/06/1998,06:59,1223.50,1224.00,1223.50,1224.00,3,0
11/06/1998,07:00,1224.00,1224.00,1223.75,1224.00,3,0
11/06/1998,07:01,1223.75,1224.00,1223.75,1224.00,2,0
11/06/1998,07:02,1223.50,1223.50,1223.50,1223.50,1,0
11/06/1998,07:03,1223.50,1223.75,1223.50,1223.75,2,0
11/06/1998,07:04,1224.00,1224.00,1224.00,1224.00,4,0
11/06/1998,07:05,1224.25,1224.25,1224.25,1224.25,2,0
11/06/1998,07:06,1224.25,1224.50,1224.25,1224.25,4,0
11/06/1998,07:07,1224.25,1224.25,1224.25,1224.25,2,0
11/06/1998,07:08,1224.50,1224.50,1224.50,1224.50,1,0
11/06/1998,07:09,1224.25,1224.50,1224.25,1224.25,6,0
11/06/1998,07:10,1224.25,1224.25,1224.25,1224.25,2,0
11/06/1998,07:11,1224.00,1224.00,1224.00,1224.00,2,0
11/06/1998,07:12,1224.00,1224.50,1224.00,1224.25,5,0
11/06/1998,07:13,1224.00,1224.00,1223.75,1223.75,3,0
11/06/1998,07:14,1224.00,1224.00,1224.00,1224.00,4,0
11/06/1998,07:15,1224.25,1224.75,1224.25,1224.75,4,0
11/06/1998,07:16,1225.00,1225.50,1225.00,1225.25,6,0
11/06/1998,07:17,1225.50,1226.00,1225.00,1225.75,8,0
11/06/1998,07:18,1225.25,1226.00,1225.00,1225.75,8,0
11/06/1998,07:19,1225.25,1225.25,1225.25,1225.25,3,0
11/06/1998,07:20,1225.75,1225.75,1225.75,1225.75,1,0
11/06/1998,07:21,1225.25,1225.25,1225.25,1225.25,1,0
11/06/1998,07:22,1225.25,1225.25,1225.00,1225.00,2,0
11/06/1998,07:23,1225.25,1225.25,1225.00,1225.00,5,0
11/06/1998,07:24,1224.75,1225.25,1224.75,1225.25,3,0
11/06/1998,07:26,1225.00,1225.25,1225.00,1225.25,2,0
11/06/1998,07:27,1225.00,1225.00,1225.00,1225.00,2,0
11/06/1998,07:28,1225.00,1225.25,1225.00,1225.00,4,0
11/06/1998,07:29,1224.75,1224.75,1224.75,1224.75,2,0
11/06/1998,07:30,1225.00,1226.00,1225.00,1225.25,11,0
11/06/1998,07:31,1225.00,1225.75,1224.75,1225.25,21,0
11/06/1998,07:32,1225.25,1225.25,1223.50,1223.75,36,0
11/06/1998,07:33,1223.50,1224.00,1223.50,1223.75,29,0
11/06/1998,07:34,1224.00,1224.50,1223.75,1224.50,30,0
11/06/1998,07:35,1224.25,1224.25,1223.50,1224.00,19,0
11/06/1998,07:36,1224.00,1224.00,1223.25,1224.00,35,0
11/06/1998,07:37,1224.00,1224.25,1223.00,1223.00,30,0
11/06/1998,07:38,1223.00,1224.00,1223.00,1224.00,33,0
11/06/1998,07:39,1224.25,1224.50,1223.75,1224.00,27,0
11/06/1998,07:40,1224.25,1224.75,1224.00,1224.25,36,0
11/06/1998,07:41,1224.50,1224.50,1223.75,1223.75,26,0
11/06/1998,07:42,1223.75,1224.00,1223.50,1224.00,24,0
11/06/1998,07:43,1224.00,1224.75,1223.75,1224.75,29,0
11/06/1998,07:44,1224.75,1225.50,1224.75,1225.25,36,0
11/06/1998,07:45,1225.25,1226.00,1225.00,1225.50,31,0
11/06/1998,07:46,1225.50,1225.75,1225.25,1225.25,26,0
11/06/1998,07:47,1225.25,1226.25,1225.00,1226.25,31,0
11/06/1998,07:48,1226.00,1226.75,1226.00,1226.50,43,0
11/06/1998,07:49,1226.50,1227.50,1226.25,1227.50,38,0
11/06/1998,07:50,1227.25,1228.50,1227.00,1228.00,52,0
11/06/1998,07:51,1228.00,1228.50,1227.50,1228.50,64,0
11/06/1998,07:52,1228.50,1228.75,1227.50,1227.75,34,0
11/06/1998,07:53,1228.00,1228.25,1227.50,1228.00,40,0
11/06/1998,07:54,1228.25,1229.00,1227.75,1227.75,52,0
11/06/1998,07:55,1227.75,1228.75,1227.50,1228.50,36,0
11/06/1998,07:56,1228.50,1228.75,1228.00,1228.25,40,0
11/06/1998,07:57,1228.25,1229.00,1228.25,1228.50,41,0
11/06/1998,07:58,1228.50,1229.00,1227.75,1228.75,46,0
11/06/1998,07:59,1228.75,1229.25,1227.50,1227.50,48,0
11/06/1998,08:00,1227.50,1227.75,1226.75,1227.25,40,0
11/06/1998,08:01,1227.25,1227.25,1226.25,1226.50,46,0
11/06/1998,08:02,1226.50,1226.75,1226.00,1226.50,48,0
11/06/1998,08:03,1226.25,1227.00,1226.25,1226.50,40,0
11/06/1998,08:04,1226.50,1226.75,1226.00,1226.50,34,0
11/06/1998,08:05,1226.75,1227.50,1226.50,1227.00,32,0
11/06/1998,08:06,1227.25,1227.75,1227.00,1227.25,29,0
11/06/1998,08:07,1227.50,1228.00,1227.50,1228.00,29,0
11/06/1998,08:08,1228.25,1228.50,1227.50,1228.25,38,0
11/06/1998,08:09,1228.25,1228.50,1228.00,1228.25,27,0
11/06/1998,08:10,1228.25,1228.75,1227.50,1227.75,36,0
11/06/1998,08:11,1227.50,1228.00,1226.50,1227.50,57,0
11/06/1998,08:12,1227.25,1227.50,1226.75,1227.00,37,0
11/06/1998,08:13,1226.75,1227.00,1226.50,1226.75,39,0
11/06/1998,08:14,1226.75,1228.25,1226.75,1228.00,33,0
11/06/1998,08:15,1228.50,1228.50,1227.75,1228.00,33,0
11/06/1998,08:16,1228.00,1228.50,1227.75,1228.50,18,0
11/06/1998,08:17,1228.50,1229.00,1228.00,1228.75,31,0
11/06/1998,08:18,1229.00,1229.50,1229.00,1229.50,39,0
11/06/1998,08:19,1229.75,1230.50,1229.50,1230.25,63,0
11/06/1998,08:20,1230.50,1230.75,1229.75,1230.25,66,0
11/06/1998,08:21,1230.25,1230.25,1228.75,1229.00,39,0
11/06/1998,08:22,1228.75,1229.00,1228.25,1228.25,31,0
11/06/1998,08:23,1228.25,1228.50,1227.75,1228.00,38,0
11/06/1998,08:24,1228.00,1228.25,1227.75,1227.75,24,0
11/06/1998,08:25,1227.75,1227.75,1226.75,1226.75,44,0
11/06/1998,08:26,1226.75,1227.00,1225.50,1226.00,54,0
11/06/1998,08:27,1226.00,1226.75,1225.75,1226.50,41,0
11/06/1998,08:28,1226.50,1227.00,1226.00,1226.25,27,0
11/06/1998,08:29,1226.25,1226.75,1225.50,1226.75,39,0
11/06/1998,08:30,1227.00,1227.00,1226.00,1226.00,23,0
11/06/1998,08:31,1226.25,1227.50,1226.25,1227.25,33,0
11/06/1998,08:32,1227.25,1228.00,1227.00,1227.00,26,0
11/06/1998,08:33,1227.25,1227.50,1226.50,1226.50,32,0
11/06/1998,08:34,1226.50,1227.25,1226.50,1227.00,32,0
11/06/1998,08:35,1227.00,1227.25,1226.75,1227.25,20,0
11/06/1998,08:36,1227.50,1227.75,1227.50,1227.75,15,0
11/06/1998,08:37,1228.00,1228.25,1227.50,1228.00,23,0
11/06/1998,08:38,1228.00,1228.25,1228.00,1228.00,18,0
11/06/1998,08:39,1228.00,1228.25,1227.50,1228.00,25,0
11/06/1998,08:40,1228.00,1229.00,1228.00,1228.75,34,0
11/06/1998,08:41,1228.75,1229.25,1228.50,1228.50,34,0
11/06/1998,08:42,1228.75,1229.00,1228.50,1229.00,33,0
11/06/1998,08:43,1229.00,1229.25,1228.50,1229.25,23,0
11/06/1998,08:44,1229.50,1229.75,1228.75,1229.00,29,0
11/06/1998,08:45,1229.00,1229.50,1228.00,1228.25,27,0
11/06/1998,08:46,1228.25,1228.50,1227.00,1227.25,48,0
11/06/1998,08:47,1227.25,1227.50,1226.75,1227.50,34,0
11/06/1998,08:48,1227.25,1227.75,1226.75,1226.75,32,0
11/06/1998,08:49,1226.75,1227.50,1226.50,1226.75,22,0
11/06/1998,08:50,1227.00,1227.00,1226.00,1227.00,36,0
11/06/1998,08:51,1226.75,1226.75,1226.25,1226.25,25,0
11/06/1998,08:52,1226.25,1226.25,1225.75,1226.00,36,0
11/06/1998,08:53,1226.00,1226.00,1225.50,1225.75,35,0
11/06/1998,08:54,1226.00,1226.00,1225.00,1225.50,37,0
11/06/1998,08:55,1225.75,1226.00,1225.25,1225.25,35,0
11/06/1998,08:56,1225.00,1225.25,1224.75,1225.00,33,0
11/06/1998,08:57,1225.00,1225.75,1224.50,1225.00,53,0
11/06/1998,08:58,1225.25,1226.00,1225.00,1225.50,29,0
11/06/1998,08:59,1225.75,1225.75,1225.25,1225.50,14,0
11/06/1998,09:00,1225.75,1225.75,1224.25,1224.50,30,0
11/06/1998,09:01,1224.75,1225.25,1224.75,1224.75,37,0
11/06/1998,09:02,1224.25,1224.75,1223.50,1223.75,59,0
11/06/1998,09:03,1223.75,1224.50,1223.50,1223.75,40,0
11/06/1998,09:04,1223.50,1224.25,1223.50,1224.00,33,0
11/06/1998,09:05,1224.00,1224.25,1223.50,1223.75,21,0
11/06/1998,09:06,1223.75,1224.00,1223.00,1223.00,41,0
11/06/1998,09:07,1223.25,1224.25,1223.25,1224.00,36,0
11/06/1998,09:08,1224.00,1224.25,1223.75,1224.00,17,0
11/06/1998,09:09,1224.00,1225.25,1224.00,1225.25,28,0
11/06/1998,09:10,1225.25,1225.25,1225.00,1225.25,26,0
11/06/1998,09:11,1225.25,1225.25,1224.50,1225.00,22,0
11/06/1998,09:12,1224.75,1225.50,1224.50,1225.50,34,0
11/06/1998,09:13,1225.25,1225.75,1225.25,1225.25,21,0
11/06/1998,09:14,1225.75,1226.00,1225.50,1225.75,32,0
11/06/1998,09:15,1226.00,1226.00,1225.50,1225.50,16,0
11/06/1998,09:16,1225.50,1226.00,1225.50,1225.75,13,0
11/06/1998,09:17,1225.75,1225.75,1225.00,1225.25,16,0
11/06/1998,09:18,1225.00,1225.25,1225.00,1225.00,19,0
11/06/1998,09:19,1225.00,1225.00,1224.25,1224.75,27,0
11/06/1998,09:20,1224.75,1225.75,1224.50,1225.25,42,0
11/06/1998,09:21,1225.25,1225.25,1224.75,1224.75,17,0
11/06/1998,09:22,1225.00,1225.50,1224.75,1225.50,10,0
11/06/1998,09:23,1225.75,1226.00,1225.50,1226.00,17,0
11/06/1998,09:24,1225.75,1226.00,1225.50,1225.75,14,0
11/06/1998,09:25,1226.00,1226.50,1225.75,1226.00,19,0
11/06/1998,09:26,1226.00,1226.50,1226.00,1226.50,15,0
11/06/1998,09:27,1226.50,1227.00,1226.25,1226.75,39,0
11/06/1998,09:28,1227.00,1227.50,1226.75,1227.25,33,0
11/06/1998,09:29,1227.25,1227.50,1227.00,1227.00,25,0
11/06/1998,09:30,1227.25,1227.50,1226.75,1227.50,30,0
11/06/1998,09:31,1227.50,1228.00,1227.50,1228.00,31,0
11/06/1998,09:32,1228.00,1228.25,1227.25,1227.50,24,0
11/06/1998,09:33,1227.50,1227.75,1227.50,1227.75,16,0
11/06/1998,09:34,1227.50,1227.75,1227.25,1227.75,14,0
11/06/1998,09:35,1227.50,1228.50,1227.50,1228.25,21,0
11/06/1998,09:36,1228.25,1228.75,1227.75,1228.25,36,0
11/06/1998,09:37,1228.25,1228.50,1227.25,1227.50,42,0
11/06/1998,09:38,1227.25,1228.00,1226.75,1227.00,45,0
11/06/1998,09:39,1227.00,1227.50,1226.50,1226.50,25,0
11/06/1998,09:40,1226.50,1226.75,1226.25,1226.50,24,0
11/06/1998,09:41,1226.25,1226.75,1226.00,1226.50,24,0
11/06/1998,09:42,1226.50,1227.25,1226.25,1227.25,14,0
11/06/1998,09:43,1227.25,1227.50,1227.00,1227.50,20,0
11/06/1998,09:44,1227.75,1228.00,1227.50,1228.00,23,0
11/06/1998,09:45,1228.00,1228.25,1227.75,1228.25,18,0
11/06/1998,09:46,1228.50,1229.00,1227.75,1228.00,34,0
11/06/1998,09:47,1228.00,1228.00,1227.00,1227.25,25,0
11/06/1998,09:48,1227.00,1227.25,1227.00,1227.25,24,0
11/06/1998,09:49,1227.50,1227.75,1227.00,1227.25,15,0
11/06/1998,09:50,1227.25,1227.50,1227.00,1227.25,19,0
11/06/1998,09:51,1227.50,1227.75,1227.25,1227.75,13,0
11/06/1998,09:52,1227.75,1228.25,1227.75,1228.25,12,0
11/06/1998,09:53,1228.00,1228.25,1227.25,1227.25,16,0
11/06/1998,09:54,1227.25,1228.25,1227.25,1228.25,15,0
11/06/1998,09:55,1228.25,1228.50,1227.75,1228.25,17,0
11/06/1998,09:56,1228.25,1229.00,1228.25,1229.00,10,0
11/06/1998,09:57,1229.25,1229.25,1228.50,1229.00,19,0
11/06/1998,09:58,1228.75,1229.00,1228.50,1228.50,12,0
11/06/1998,09:59,1228.75,1228.75,1228.50,1228.50,11,0
11/06/1998,10:00,1228.25,1228.50,1228.00,1228.00,9,0
11/06/1998,10:01,1228.00,1228.25,1227.00,1227.25,18,0
11/06/1998,10:02,1227.00,1227.00,1226.25,1226.50,38,0
11/06/1998,10:03,1226.50,1227.00,1226.00,1227.00,39,0
11/06/1998,10:04,1227.00,1227.00,1226.50,1226.50,18,0
11/06/1998,10:05,1226.50,1226.75,1226.25,1226.50,27,0
11/06/1998,10:06,1226.50,1226.50,1226.00,1226.25,24,0
11/06/1998,10:07,1226.25,1226.25,1225.50,1226.00,25,0
11/06/1998,10:08,1226.00,1226.50,1225.75,1226.00,24,0
11/06/1998,10:09,1225.75,1226.00,1225.75,1226.00,6,0
11/06/1998,10:10,1226.00,1226.25,1225.75,1226.25,14,0
11/06/1998,10:11,1226.00,1227.75,1226.00,1227.50,18,0
11/06/1998,10:12,1227.25,1227.50,1227.00,1227.50,8,0
11/06/1998,10:13,1227.25,1228.00,1227.25,1227.75,16,0
11/06/1998,10:14,1228.00,1228.00,1227.50,1227.50,12,0
11/06/1998,10:15,1227.50,1228.75,1227.50,1228.50,24,0
11/06/1998,10:16,1228.00,1228.75,1228.00,1228.25,17,0
11/06/1998,10:17,1228.25,1228.50,1227.75,1228.00,18,0
11/06/1998,10:18,1228.00,1228.25,1227.75,1228.00,10,0
11/06/1998,10:19,1228.00,1228.25,1227.25,1227.25,16,0
11/06/1998,10:20,1227.50,1228.25,1227.50,1228.25,8,0
11/06/1998,10:21,1228.25,1228.25,1227.75,1227.75,8,0
11/06/1998,10:22,1227.50,1228.50,1227.25,1228.50,12,0
11/06/1998,10:23,1228.50,1228.75,1228.25,1228.50,12,0
11/06/1998,10:24,1228.25,1228.75,1228.25,1228.50,8,0
11/06/1998,10:25,1228.50,1228.50,1227.50,1227.75,10,0
11/06/1998,10:26,1228.00,1228.00,1227.25,1227.25,6,0
11/06/1998,10:27,1227.25,1227.50,1227.00,1227.00,19,0
11/06/1998,10:28,1227.25,1227.50,1226.75,1227.00,19,0
11/06/1998,10:29,1227.25,1228.75,1227.25,1228.75,17,0
11/06/1998,10:30,1228.75,1229.00,1228.25,1229.00,32,0
11/06/1998,10:31,1229.25,1229.75,1229.00,1229.75,39,0
11/06/1998,10:32,1229.50,1231.00,1229.50,1230.00,65,0
11/06/1998,10:33,1230.00,1230.25,1229.00,1229.50,31,0
11/06/1998,10:34,1229.50,1230.00,1229.50,1229.75,15,0
11/06/1998,10:35,1230.00,1230.00,1229.50,1230.00,18,0
11/06/1998,10:36,1229.75,1230.00,1229.75,1230.00,10,0
11/06/1998,10:37,1230.00,1230.00,1229.00,1229.00,15,0
11/06/1998,10:38,1228.50,1229.00,1228.50,1228.50,21,0
11/06/1998,10:39,1228.25,1229.75,1228.25,1229.00,30,0
11/06/1998,10:40,1229.00,1229.25,1228.75,1228.75,16,0
11/06/1998,10:41,1229.00,1229.25,1228.75,1229.25,12,0
11/06/1998,10:42,1229.25,1229.50,1229.00,1229.50,13,0
11/06/1998,10:43,1229.75,1230.25,1229.25,1230.00,13,0
11/06/1998,10:44,1230.00,1232.50,1230.00,1232.50,50,0
11/06/1998,10:45,1232.00,1232.50,1231.75,1232.00,77,0
11/06/1998,10:46,1232.25,1233.00,1231.75,1232.00,42,0
11/06/1998,10:47,1232.00,1232.50,1231.75,1232.25,33,0
11/06/1998,10:48,1232.00,1233.00,1231.75,1232.25,28,0
11/06/1998,10:49,1232.00,1232.25,1231.50,1232.00,22,0
11/06/1998,10:50,1231.75,1231.75,1231.25,1231.50,16,0
11/06/1998,10:51,1231.50,1232.00,1231.25,1231.50,26,0
11/06/1998,10:52,1231.50,1231.75,1231.50,1231.75,9,0
11/06/1998,10:53,1231.50,1232.25,1231.50,1232.25,11,0
11/06/1998,10:54,1232.25,1232.75,1232.00,1232.50,20,0
11/06/1998,10:55,1232.50,1233.50,1232.50,1232.75,44,0
11/06/1998,10:56,1233.00,1233.00,1232.00,1232.00,32,0
11/06/1998,10:57,1231.75,1232.25,1231.50,1231.75,21,0
11/06/1998,10:58,1231.75,1232.00,1230.75,1230.75,23,0
11/06/1998,10:59,1230.75,1231.25,1230.50,1230.50,26,0
11/06/1998,11:00,1230.75,1231.00,1230.75,1231.00,14,0
11/06/1998,11:01,1231.00,1231.50,1230.75,1231.25,19,0
11/06/1998,11:02,1231.50,1231.50,1230.75,1230.75,18,0
11/06/1998,11:03,1230.75,1231.00,1230.25,1230.50,21,0
11/06/1998,11:04,1230.50,1231.25,1230.50,1231.00,21,0
11/06/1998,11:05,1231.00,1231.25,1230.50,1230.75,18,0
11/06/1998,11:06,1230.75,1231.50,1230.75,1231.25,10,0
11/06/1998,11:07,1231.25,1231.25,1230.25,1230.50,16,0
11/06/1998,11:08,1230.50,1230.50,1230.00,1230.00,18,0
11/06/1998,11:09,1229.75,1230.25,1229.75,1230.25,25,0
11/06/1998,11:10,1230.25,1231.25,1230.25,1231.25,16,0
11/06/1998,11:11,1231.25,1231.75,1231.25,1231.50,13,0
11/06/1998,11:12,1231.25,1231.75,1231.00,1231.50,19,0
11/06/1998,11:13,1231.50,1232.00,1231.50,1231.75,16,0
11/06/1998,11:14,1231.75,1232.75,1231.00,1231.50,32,0
11/06/1998,11:15,1231.75,1232.00,1231.50,1231.50,13,0
11/06/1998,11:16,1231.25,1231.25,1230.50,1230.75,23,0
11/06/1998,11:17,1230.50,1230.75,1230.25,1230.50,19,0
11/06/1998,11:18,1230.25,1230.25,1230.00,1230.00,14,0
11/06/1998,11:19,1230.00,1230.25,1230.00,1230.00,15,0
11/06/1998,11:20,1230.00,1230.50,1230.00,1230.00,12,0
11/06/1998,11:21,1230.00,1230.25,1230.00,1230.25,10,0
11/06/1998,11:22,1230.50,1230.50,1229.75,1230.25,19,0
11/06/1998,11:23,1230.25,1231.00,1230.25,1231.00,22,0
11/06/1998,11:24,1231.00,1231.50,1230.75,1231.25,18,0
11/06/1998,11:25,1231.50,1231.50,1231.25,1231.25,10,0
11/06/1998,11:26,1231.50,1231.75,1230.75,1230.75,20,0
11/06/1998,11:27,1230.50,1231.25,1230.50,1230.75,17,0
11/06/1998,11:28,1231.00,1231.25,1231.00,1231.00,14,0
11/06/1998,11:29,1231.00,1231.50,1230.50,1231.50,18,0
11/06/1998,11:30,1231.50,1232.25,1231.50,1231.75,23,0
11/06/1998,11:31,1231.75,1233.00,1231.75,1232.75,25,0
11/06/1998,11:32,1233.00,1233.75,1232.50,1233.00,45,0
11/06/1998,11:33,1233.25,1234.00,1233.00,1233.75,56,0
11/06/1998,11:34,1233.50,1233.50,1232.00,1232.25,27,0
11/06/1998,11:35,1232.25,1232.50,1231.50,1231.50,32,0
11/06/1998,11:36,1231.50,1232.25,1231.25,1232.25,20,0
11/06/1998,11:37,1232.25,1232.75,1232.25,1232.75,22,0
11/06/1998,11:38,1232.50,1233.00,1232.25,1232.50,22,0
11/06/1998,11:39,1232.50,1233.00,1232.50,1232.75,20,0
11/06/1998,11:40,1232.50,1232.50,1231.75,1232.25,20,0
11/06/1998,11:41,1232.25,1232.50,1232.00,1232.00,7,0
11/06/1998,11:42,1232.00,1233.00,1232.00,1232.75,15,0
11/06/1998,11:43,1232.75,1233.00,1232.25,1232.25,12,0
11/06/1998,11:44,1232.25,1233.25,1231.50,1233.00,27,0
11/06/1998,11:45,1233.00,1233.25,1232.00,1232.25,20,0
11/06/1998,11:46,1232.25,1232.25,1231.50,1231.50,20,0
11/06/1998,11:47,1231.75,1232.50,1231.75,1232.00,13,0
11/06/1998,11:48,1232.00,1232.50,1232.00,1232.25,16,0
11/06/1998,11:49,1232.25,1232.25,1231.75,1231.75,10,0
11/06/1998,11:50,1231.75,1231.75,1231.25,1231.25,6,0
11/06/1998,11:51,1231.25,1231.50,1231.00,1231.50,20,0
11/06/1998,11:52,1231.50,1231.75,1231.50,1231.75,14,0
11/06/1998,11:53,1231.75,1232.25,1231.50,1232.25,6,0
11/06/1998,11:54,1232.50,1233.00,1232.25,1232.75,17,0
11/06/1998,11:55,1232.75,1233.00,1232.25,1232.50,10,0
11/06/1998,11:56,1232.50,1232.50,1232.25,1232.25,10,0
11/06/1998,11:57,1232.00,1232.00,1231.25,1231.50,15,0
11/06/1998,11:58,1231.50,1231.75,1230.75,1230.75,21,0
11/06/1998,11:59,1230.50,1230.75,1229.75,1230.00,38,0
11/06/1998,12:00,1230.00,1230.75,1230.00,1230.50,22,0
11/06/1998,12:01,1230.25,1230.75,1230.00,1230.50,24,0
11/06/1998,12:02,1230.75,1231.25,1230.75,1230.75,19,0
11/06/1998,12:03,1230.75,1230.75,1230.00,1230.00,23,0
11/06/1998,12:04,1230.00,1230.25,1229.75,1230.00,17,0
11/06/1998,12:05,1229.75,1229.75,1228.75,1228.75,36,0
11/06/1998,12:06,1229.00,1229.25,1228.75,1229.00,33,0
11/06/1998,12:07,1229.00,1229.50,1228.50,1228.75,34,0
11/06/1998,12:08,1229.00,1229.50,1228.75,1229.25,25,0
11/06/1998,12:09,1229.00,1229.00,1227.75,1227.75,40,0
11/06/1998,12:10,1228.00,1228.75,1228.00,1228.75,26,0
11/06/1998,12:11,1229.00,1229.00,1228.00,1228.50,22,0
11/06/1998,12:12,1228.50,1228.75,1227.50,1228.25,28,0
11/06/1998,12:13,1228.25,1229.00,1228.25,1228.75,16,0
11/06/1998,12:14,1228.75,1229.25,1228.75,1228.75,25,0
11/06/1998,12:15,1228.75,1229.50,1228.25,1229.25,33,0
11/06/1998,12:16,1229.00,1229.50,1229.00,1229.50,24,0
11/06/1998,12:17,1229.50,1229.75,1229.00,1229.75,22,0
11/06/1998,12:18,1229.50,1229.50,1229.25,1229.25,10,0
11/06/1998,12:19,1229.00,1229.75,1229.00,1229.50,19,0
11/06/1998,12:20,1229.50,1229.75,1229.00,1229.75,14,0
11/06/1998,12:21,1229.50,1229.75,1229.50,1229.50,14,0
11/06/1998,12:22,1229.75,1230.50,1229.50,1230.00,30,0
11/06/1998,12:23,1229.75,1230.00,1229.50,1230.00,29,0
11/06/1998,12:24,1230.00,1230.00,1229.25,1229.75,23,0
11/06/1998,12:25,1230.00,1230.00,1229.50,1229.75,16,0
11/06/1998,12:26,1229.75,1230.00,1229.25,1229.75,15,0
11/06/1998,12:27,1229.50,1230.00,1229.25,1230.00,16,0
11/06/1998,12:28,1230.25,1230.50,1230.00,1230.50,22,0
11/06/1998,12:29,1230.75,1231.25,1230.50,1231.25,34,0
11/06/1998,12:30,1231.25,1231.50,1230.75,1231.00,25,0
11/06/1998,12:31,1231.00,1231.00,1230.50,1230.50,22,0
11/06/1998,12:32,1230.50,1230.50,1230.25,1230.50,12,0
11/06/1998,12:33,1230.50,1230.75,1229.75,1230.25,25,0
11/06/1998,12:34,1230.25,1230.25,1230.00,1230.00,11,0
11/06/1998,12:35,1230.00,1230.25,1230.00,1230.00,8,0
11/06/1998,12:36,1230.25,1230.25,1229.75,1229.75,9,0
11/06/1998,12:37,1229.50,1229.75,1229.25,1229.50,19,0
11/06/1998,12:38,1229.25,1229.25,1229.00,1229.25,16,0
11/06/1998,12:39,1229.25,1229.50,1229.25,1229.50,11,0
11/06/1998,12:40,1229.75,1229.75,1228.25,1228.25,42,0
11/06/1998,12:41,1228.25,1228.25,1227.75,1228.25,28,0
11/06/1998,12:42,1228.00,1228.25,1227.00,1227.25,32,0
11/06/1998,12:43,1227.25,1227.75,1226.50,1227.50,54,0
11/06/1998,12:44,1227.50,1228.00,1226.50,1227.00,51,0
11/06/1998,12:45,1227.00,1228.00,1227.00,1228.00,26,0
11/06/1998,12:46,1228.00,1228.50,1228.00,1228.00,24,0
11/06/1998,12:47,1228.00,1228.75,1228.00,1228.75,17,0
11/06/1998,12:48,1228.75,1229.00,1228.50,1229.00,19,0
11/06/1998,12:49,1229.00,1229.00,1228.75,1228.75,10,0
11/06/1998,12:50,1229.00,1229.50,1228.75,1229.00,26,0
11/06/1998,12:51,1229.00,1229.25,1228.75,1229.25,22,0
11/06/1998,12:52,1229.00,1229.25,1228.50,1228.75,19,0
11/06/1998,12:53,1229.00,1229.50,1229.00,1229.50,14,0
11/06/1998,12:54,1229.50,1229.50,1229.00,1229.25,15,0
11/06/1998,12:55,1229.00,1229.50,1229.00,1229.25,15,0
11/06/1998,12:56,1229.00,1229.25,1229.00,1229.25,14,0
11/06/1998,12:57,1229.00,1229.25,1229.00,1229.25,9,0
11/06/1998,12:58,1229.00,1229.25,1228.50,1228.75,15,0
11/06/1998,12:59,1228.75,1229.00,1228.25,1228.75,17,0
11/06/1998,13:00,1228.50,1229.00,1228.00,1229.00,15,0
11/06/1998,13:01,1228.75,1230.50,1228.75,1230.25,32,0
11/06/1998,13:02,1230.25,1231.75,1230.00,1231.25,72,0
11/06/1998,13:03,1231.25,1233.00,1231.00,1232.00,76,0
11/06/1998,13:04,1232.25,1232.25,1231.25,1231.50,47,0
11/06/1998,13:05,1231.50,1231.75,1231.00,1231.50,33,0
11/06/1998,13:06,1231.75,1232.25,1231.50,1231.50,28,0
11/06/1998,13:07,1231.25,1232.25,1231.00,1231.50,21,0
11/06/1998,13:08,1231.50,1231.50,1231.00,1231.25,20,0
11/06/1998,13:09,1231.25,1231.50,1230.50,1230.50,32,0
11/06/1998,13:10,1230.50,1231.00,1230.25,1231.00,13,0
11/06/1998,13:11,1230.75,1231.00,1230.50,1230.50,13,0
11/06/1998,13:12,1230.75,1231.25,1230.75,1231.00,15,0
11/06/1998,13:13,1231.50,1231.50,1230.50,1230.50,21,0
11/06/1998,13:14,1230.75,1231.00,1230.50,1230.75,12,0
11/06/1998,13:15,1230.50,1230.50,1229.75,1230.00,23,0
11/06/1998,13:16,1230.00,1230.00,1229.00,1229.25,21,0
11/06/1998,13:17,1229.25,1230.00,1229.25,1230.00,26,0
11/06/1998,13:18,1230.00,1231.00,1230.00,1230.50,13,0
11/06/1998,13:19,1231.25,1231.25,1230.50,1231.25,18,0
11/06/1998,13:20,1231.25,1231.50,1231.00,1231.25,13,0
11/06/1998,13:21,1231.25,1231.25,1230.25,1230.25,19,0
11/06/1998,13:22,1230.00,1230.00,1229.50,1229.75,13,0
11/06/1998,13:23,1230.00,1230.00,1229.25,1229.25,14,0
11/06/1998,13:24,1229.50,1229.50,1229.00,1229.25,22,0
11/06/1998,13:25,1229.50,1229.75,1229.00,1229.25,26,0
11/06/1998,13:26,1229.50,1230.25,1229.00,1230.00,20,0
11/06/1998,13:27,1229.75,1230.75,1229.50,1230.75,14,0
11/06/1998,13:28,1231.00,1231.50,1230.75,1231.25,20,0
11/06/1998,13:29,1231.25,1231.75,1231.00,1231.25,20,0
11/06/1998,13:30,1231.50,1231.75,1231.25,1231.50,14,0
11/06/1998,13:31,1231.25,1231.25,1230.25,1230.75,24,0
11/06/1998,13:32,1230.75,1231.25,1229.75,1230.00,15,0
11/06/1998,13:33,1229.75,1230.50,1229.00,1230.50,19,0
11/06/1998,13:34,1230.50,1231.75,1230.50,1231.00,15,0
11/06/1998,13:35,1230.75,1231.50,1230.50,1231.50,18,0
11/06/1998,13:36,1231.50,1232.75,1231.50,1232.75,19,0
11/06/1998,13:37,1232.75,1234.00,1232.50,1233.25,57,0
11/06/1998,13:38,1233.25,1234.75,1233.25,1234.00,73,0
11/06/1998,13:39,1234.00,1234.50,1233.50,1233.75,30,0
11/06/1998,13:40,1233.50,1234.00,1233.00,1233.25,26,0
11/06/1998,13:41,1233.25,1233.25,1232.25,1232.25,21,0
11/06/1998,13:42,1232.50,1232.75,1231.75,1232.00,37,0
11/06/1998,13:43,1232.25,1233.50,1232.00,1233.50,16,0
11/06/1998,13:44,1233.50,1233.75,1233.50,1233.75,19,0
11/06/1998,13:45,1233.75,1234.25,1233.50,1234.00,20,0
11/06/1998,13:46,1233.50,1233.75,1233.25,1233.25,16,0
11/06/1998,13:47,1233.00,1233.50,1232.50,1232.50,21,0
11/06/1998,13:48,1232.50,1232.75,1232.00,1232.50,16,0
11/06/1998,13:49,1232.75,1233.25,1232.25,1232.25,12,0
11/06/1998,13:50,1232.25,1232.50,1231.50,1232.00,19,0
11/06/1998,13:51,1232.25,1232.50,1231.75,1232.00,15,0
11/06/1998,13:52,1232.25,1232.50,1231.75,1232.25,13,0
11/06/1998,13:53,1232.25,1232.50,1231.75,1232.50,18,0
11/06/1998,13:54,1232.25,1232.75,1231.75,1232.25,15,0
11/06/1998,13:55,1232.50,1233.00,1232.00,1232.75,13,0
11/06/1998,13:56,1233.00,1233.00,1232.00,1232.50,16,0
11/06/1998,13:57,1232.50,1233.25,1232.50,1232.75,15,0
11/06/1998,13:58,1233.25,1233.50,1233.00,1233.00,12,0
11/06/1998,13:59,1233.00,1234.00,1232.75,1233.75,25,0
11/06/1998,14:00,1233.50,1233.75,1233.25,1233.75,22,0
11/06/1998,14:01,1234.00,1234.25,1233.25,1233.25,22,0
11/06/1998,14:02,1233.00,1233.00,1231.50,1233.00,26,0
11/06/1998,14:03,1232.25,1232.75,1232.00,1232.75,11,0
11/06/1998,14:04,1232.50,1233.00,1232.50,1232.75,16,0
11/06/1998,14:05,1233.00,1233.00,1232.50,1232.75,10,0
11/06/1998,14:06,1232.75,1233.00,1232.50,1233.00,12,0
11/06/1998,14:07,1233.25,1233.50,1233.00,1233.25,21,0
11/06/1998,14:08,1233.25,1233.50,1233.25,1233.50,9,0
11/06/1998,14:09,1233.75,1234.25,1233.50,1234.00,22,0
11/06/1998,14:10,1234.00,1234.75,1233.75,1234.25,18,0
11/06/1998,14:11,1234.25,1234.50,1234.00,1234.25,24,0
11/06/1998,14:12,1234.25,1235.00,1234.00,1234.25,33,0
11/06/1998,14:13,1234.75,1235.25,1234.50,1235.00,29,0
11/06/1998,14:14,1235.00,1235.50,1234.50,1234.50,55,0
11/06/1998,14:15,1235.25,1235.75,1234.50,1235.25,46,0
11/08/1998,23:06,1236.00,1236.25,1236.00,1236.25,2,0
11/08/1998,23:13,1236.00,1236.00,1236.00,1236.00,1,0
11/08/1998,23:25,1236.00,1236.25,1236.00,1236.25,2,0
11/08/1998,23:29,1235.75,1235.75,1235.75,1235.75,1,0
11/08/1998,23:39,1235.25,1235.25,1235.25,1235.25,1,0
11/09/1998,00:02,1235.00,1235.00,1235.00,1235.00,1,0
11/09/1998,00:08,1234.75,1234.75,1234.25,1234.25,2,0
11/09/1998,00:09,1234.00,1234.00,1234.00,1234.00,2,0
11/09/1998,00:25,1234.25,1234.25,1234.25,1234.25,1,0
11/09/1998,00:33,1233.50,1233.50,1233.50,1233.50,1,0
11/09/1998,00:35,1233.50,1233.50,1233.50,1233.50,1,0
11/09/1998,00:37,1233.25,1233.25,1233.25,1233.25,1,0
11/09/1998,00:38,1233.50,1233.50,1233.50,1233.50,1,0
11/09/1998,00:40,1233.75,1233.75,1233.75,1233.75,1,0
11/09/1998,00:42,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,00:46,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,00:47,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,00:48,1234.75,1234.75,1234.75,1234.75,1,0
11/09/1998,00:50,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,00:51,1234.50,1234.75,1234.50,1234.75,2,0
11/09/1998,01:00,1234.25,1234.25,1234.25,1234.25,1,0
11/09/1998,01:03,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,01:11,1233.75,1233.75,1233.75,1233.75,1,0
11/09/1998,01:18,1233.50,1233.50,1233.50,1233.50,1,0
11/09/1998,01:20,1233.25,1233.25,1233.25,1233.25,1,0
11/09/1998,01:21,1233.25,1233.25,1233.25,1233.25,1,0
11/09/1998,01:24,1233.25,1233.25,1233.25,1233.25,1,0
11/09/1998,01:27,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,01:29,1233.25,1233.25,1233.25,1233.25,2,0
11/09/1998,01:31,1233.50,1234.00,1233.50,1234.00,4,0
11/09/1998,01:32,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,01:43,1234.75,1234.75,1234.75,1234.75,1,0
11/09/1998,01:46,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,01:47,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,01:48,1235.00,1235.25,1235.00,1235.25,2,0
11/09/1998,01:54,1234.75,1234.75,1234.75,1234.75,1,0
11/09/1998,02:00,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,02:05,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,02:12,1234.25,1234.25,1234.00,1234.00,3,0
11/09/1998,02:15,1234.25,1234.25,1234.25,1234.25,1,0
11/09/1998,02:24,1234.50,1234.50,1234.50,1234.50,1,0
11/09/1998,02:25,1234.25,1234.25,1234.25,1234.25,1,0
11/09/1998,02:26,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,02:30,1234.00,1234.00,1233.75,1233.75,2,0
11/09/1998,02:34,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,02:40,1234.25,1234.25,1234.25,1234.25,1,0
11/09/1998,02:45,1234.00,1234.00,1234.00,1234.00,1,0
11/09/1998,02:47,1233.75,1233.75,1233.75,1233.75,1,0
11/09/1998,02:53,1233.50,1233.50,1233.00,1233.00,2,0
11/09/1998,02:54,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,02:55,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,02:56,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,03:02,1232.75,1232.75,1232.75,1232.75,2,0
11/09/1998,03:04,1232.50,1232.50,1232.50,1232.50,2,0
11/09/1998,03:07,1232.75,1232.75,1232.75,1232.75,1,0
11/09/1998,03:10,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,03:11,1232.75,1232.75,1232.75,1232.75,1,0
11/09/1998,03:12,1232.75,1232.75,1232.75,1232.75,1,0
11/09/1998,03:15,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,03:18,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,03:20,1232.00,1232.00,1231.75,1231.75,2,0
11/09/1998,03:23,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,03:30,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,03:35,1232.00,1232.00,1232.00,1232.00,2,0
11/09/1998,03:40,1231.75,1231.75,1231.50,1231.50,5,0
11/09/1998,03:41,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,03:43,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,03:45,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,03:48,1232.00,1232.25,1232.00,1232.25,3,0
11/09/1998,03:52,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,03:53,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,03:55,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,03:57,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,03:58,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,04:01,1231.00,1231.00,1231.00,1231.00,3,0
11/09/1998,04:02,1231.25,1231.25,1231.00,1231.00,2,0
11/09/1998,04:03,1230.75,1230.75,1230.75,1230.75,1,0
11/09/1998,04:05,1230.50,1230.50,1230.25,1230.50,5,0
11/09/1998,04:06,1230.75,1230.75,1230.25,1230.25,2,0
11/09/1998,04:07,1230.50,1230.50,1230.50,1230.50,1,0
11/09/1998,04:11,1230.50,1230.50,1230.50,1230.50,1,0
11/09/1998,04:13,1230.75,1230.75,1230.75,1230.75,1,0
11/09/1998,04:16,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:17,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:18,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:23,1230.50,1230.50,1230.50,1230.50,1,0
11/09/1998,04:24,1231.25,1231.25,1231.25,1231.25,1,0
11/09/1998,04:27,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:31,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:33,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:34,1230.75,1230.75,1230.75,1230.75,1,0
11/09/1998,04:37,1231.00,1231.00,1231.00,1231.00,3,0
11/09/1998,04:39,1230.75,1230.75,1230.75,1230.75,1,0
11/09/1998,04:40,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:44,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,04:49,1231.00,1231.00,1230.50,1230.50,2,0
11/09/1998,04:50,1230.75,1230.75,1230.75,1230.75,1,0
11/09/1998,05:01,1230.50,1230.50,1230.50,1230.50,1,0
11/09/1998,05:05,1230.50,1230.50,1230.50,1230.50,2,0
11/09/1998,05:10,1230.50,1230.50,1230.50,1230.50,1,0
11/09/1998,05:17,1230.75,1231.00,1230.75,1231.00,3,0
11/09/1998,05:20,1231.00,1231.00,1231.00,1231.00,1,0
11/09/1998,05:22,1231.50,1232.00,1231.50,1232.00,2,0
11/09/1998,05:23,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,05:24,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,05:25,1231.00,1231.25,1231.00,1231.25,2,0
11/09/1998,05:26,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,05:31,1231.75,1231.75,1231.75,1231.75,2,0
11/09/1998,05:33,1232.00,1232.75,1232.00,1232.50,5,0
11/09/1998,05:35,1232.25,1232.25,1232.00,1232.00,2,0
11/09/1998,05:36,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,05:37,1232.00,1232.25,1232.00,1232.25,3,0
11/09/1998,05:39,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,05:40,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,05:41,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,05:42,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,05:43,1232.50,1232.50,1232.50,1232.50,2,0
11/09/1998,05:44,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,05:49,1232.00,1232.25,1232.00,1232.25,2,0
11/09/1998,05:56,1232.00,1232.25,1232.00,1232.25,2,0
11/09/1998,05:57,1232.00,1232.00,1231.75,1232.00,3,0
11/09/1998,05:59,1232.00,1232.00,1232.00,1232.00,2,0
11/09/1998,06:00,1232.00,1232.00,1232.00,1232.00,2,0
11/09/1998,06:02,1232.00,1232.25,1232.00,1232.25,2,0
11/09/1998,06:03,1232.25,1232.25,1232.25,1232.25,2,0
11/09/1998,06:05,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:06,1232.00,1232.00,1231.50,1231.50,3,0
11/09/1998,06:07,1231.75,1231.75,1231.75,1231.75,2,0
11/09/1998,06:09,1232.00,1232.00,1231.75,1231.75,2,0
11/09/1998,06:10,1231.50,1231.75,1231.50,1231.50,3,0
11/09/1998,06:11,1231.75,1231.75,1231.75,1231.75,3,0
11/09/1998,06:12,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,06:13,1231.75,1231.75,1231.75,1231.75,1,0
11/09/1998,06:20,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:21,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:22,1232.00,1232.00,1232.00,1232.00,2,0
11/09/1998,06:23,1232.00,1232.00,1232.00,1232.00,4,0
11/09/1998,06:24,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,06:28,1232.00,1232.50,1232.00,1232.50,2,0
11/09/1998,06:29,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,06:30,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,06:31,1232.50,1232.50,1232.25,1232.25,4,0
11/09/1998,06:33,1232.25,1232.25,1232.00,1232.00,2,0
11/09/1998,06:36,1232.25,1232.25,1232.00,1232.25,3,0
11/09/1998,06:37,1232.50,1232.50,1232.50,1232.50,2,0
11/09/1998,06:38,1232.50,1232.50,1232.50,1232.50,2,0
11/09/1998,06:40,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,06:41,1232.00,1232.25,1232.00,1232.00,3,0
11/09/1998,06:42,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,06:43,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:45,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:46,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:47,1231.75,1232.00,1231.75,1231.75,4,0
11/09/1998,06:48,1231.75,1231.75,1231.75,1231.75,3,0
11/09/1998,06:51,1231.75,1231.75,1231.75,1231.75,2,0
11/09/1998,06:52,1231.50,1231.50,1231.50,1231.50,1,0
11/09/1998,06:53,1231.50,1231.50,1231.50,1231.50,2,0
11/09/1998,06:54,1231.25,1231.50,1231.25,1231.50,3,0
11/09/1998,06:55,1231.75,1231.75,1231.75,1231.75,2,0
11/09/1998,06:56,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,06:57,1232.25,1232.25,1232.25,1232.25,2,0
11/09/1998,06:58,1232.50,1232.75,1232.50,1232.75,2,0
11/09/1998,06:59,1233.00,1233.00,1233.00,1233.00,1,0
11/09/1998,07:00,1233.00,1233.00,1232.75,1232.75,3,0
11/09/1998,07:02,1233.00,1233.00,1233.00,1233.00,2,0
11/09/1998,07:03,1232.75,1232.75,1232.00,1232.50,8,0
11/09/1998,07:05,1232.25,1232.25,1232.25,1232.25,2,0
11/09/1998,07:06,1232.00,1232.00,1232.00,1232.00,4,0
11/09/1998,07:07,1232.00,1232.00,1231.75,1231.75,6,0
11/09/1998,07:08,1231.50,1232.00,1231.50,1232.00,3,0
11/09/1998,07:09,1231.75,1232.00,1231.75,1231.75,3,0
11/09/1998,07:10,1232.00,1232.00,1231.75,1231.75,2,0
11/09/1998,07:12,1232.00,1232.00,1232.00,1232.00,1,0
11/09/1998,07:14,1231.75,1232.25,1231.75,1232.25,2,0
11/09/1998,07:15,1232.25,1232.50,1232.00,1232.50,6,0
11/09/1998,07:16,1232.75,1232.75,1232.75,1232.75,1,0
11/09/1998,07:18,1232.50,1232.50,1232.50,1232.50,1,0
11/09/1998,07:20,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,07:22,1232.25,1232.25,1232.25,1232.25,1,0
11/09/1998,07:23,1232.25,1233.25,1232.00,1233.25,6,0
11/09/1998,07:24,1233.00,1233.00,1232.75,1232.75,2,0
11/09/1998,07:27,1232.75,1232.75,1232.75,1232.75,1,0
11/09/1998,07:29,1233.25,1233.25,1233.00,1233.00,3,0
11/09/1998,07:30,1232.75,1232.75,1231.00,1231.00,13,0
11/09/1998,07:31,1231.00,1231.50,1230.25,1230.75,40,0
11/09/1998,07:32,1231.00,1231.25,1230.50,1230.50,29,0
11/09/1998,07:33,1230.25,1231.25,1229.75,1231.25,35,0
11/09/1998,07:34,1231.25,1231.50,1230.75,1231.00,14,0
11/09/1998,07:35,1231.00,1231.00,1230.00,1230.00,30,0
11/09/1998,07:36,1230.00,1230.00,1229.00,1229.50,43,0
11/09/1998,07:37,1229.75,1230.00,1228.75,1229.00,44,0
11/09/1998,07:38,1229.25,1229.25,1228.25,1229.00,38,0
11/09/1998,07:39,1228.75,1229.50,1228.50,1229.00,35,0
11/09/1998,07:40,1229.00,1229.50,1228.25,1228.50,47,0
11/09/1998,07:41,1228.50,1228.75,1227.50,1228.25,35,0
11/09/1998,07:42,1228.50,1229.50,1228.00,1229.50,33,0
11/09/1998,07:43,1229.50,1230.00,1229.25,1229.50,38,0
11/09/1998,07:44,1229.50,1229.75,1229.00,1229.25,34,0
11/09/1998,07:45,1229.50,1230.00,1229.25,1229.75,32,0
11/09/1998,07:46,1229.75,1231.25,1229.75,1230.75,38,0
11/09/1998,07:47,1230.75,1231.50,1230.75,1231.50,32,0
11/09/1998,07:48,1231.50,1231.50,1230.75,1231.00,39,0
11/09/1998,07:49,1230.75,1231.75,1230.75,1231.50,25,0
11/09/1998,07:50,1231.50,1231.75,1231.00,1231.25,35,0
11/09/1998,07:51,1231.25,1231.25,1230.50,1230.50,30,0
11/09/1998,07:52,1230.50,1231.00,1230.25,1230.25,31,0
11/09/1998,07:53,1230.25,1230.25,1229.75,1229.75,20,0
11/09/1998,07:54,1229.75,1230.00,1229.50,1229.75,35,0
11/09/1998,07:55,1229.75,1230.00,1229.25,1229.75,23,0
11/09/1998,07:56,1230.00,1230.00,1229.25,1229.50,36,0
11/09/1998,07:57,1229.25,1230.00,1229.25,1230.00,27,0
11/09/1998,07:58,1230.00,1230.25,1229.75,1229.75,35,0
11/09/1998,07:59,1229.75,1230.25,1229.50,1229.75,26,0
11/09/1998,08:00,1229.75,1230.25,1229.75,1229.75,34,0
11/09/1998,08:01,1229.50,1230.50,1229.50,1230.00,23,0
11/09/1998,08:02,1230.00,1230.50,1230.00,1230.25,19,0
11/09/1998,08:03,1230.50,1230.50,1229.75,1230.00,21,0
11/09/1998,08:04,1229.75,1230.00,1229.00,1229.00,22,0
11/09/1998,08:05,1229.00,1229.00,1228.25,1228.50,38,0
11/09/1998,08:06,1228.75,1229.00,1228.00,1228.50,31,0
11/09/1998,08:07,1228.00,1228.50,1227.75,1228.00,39,0
11/09/1998,08:08,1227.75,1228.00,1227.25,1228.00,44,0
11/09/1998,08:09,1228.25,1228.25,1227.50,1228.00,25,0
11/09/1998,08:10,1228.00,1228.00,1227.75,1228.00,26,0
11/09/1998,08:11,1227.75,1228.50,1227.50,1227.75,30,0
11/09/1998,08:12,1227.75,1229.25,1227.75,1229.25,26,0
11/09/1998,08:13,1229.25,1229.25,1228.75,1229.00,25,0
11/09/1998,08:14,1229.00,1229.25,1228.75,1228.75,18,0
11/09/1998,08:15,1228.75,1228.75,1227.50,1227.50,31,0
11/09/1998,08:16,1227.75,1228.00,1226.75,1226.75,46,0
11/09/1998,08:17,1226.75,1227.50,1226.75,1227.25,41,0
11/09/1998,08:18,1227.25,1227.75,1227.00,1227.50,35,0
11/09/1998,08:19,1227.50,1228.00,1227.50,1228.00,31,0
11/09/1998,08:20,1227.50,1228.00,1227.25,1227.75,25,0
11/09/1998,08:21,1227.75,1228.25,1227.75,1228.25,18,0
11/09/1998,08:22,1228.00,1228.25,1227.50,1227.50,22,0
11/09/1998,08:23,1227.75,1228.00,1227.25,1227.75,25,0
11/09/1998,08:24,1228.00,1228.25,1227.50,1227.50,24,0
11/09/1998,08:25,1228.00,1228.00,1227.50,1227.75,17,0
11/09/1998,08:26,1228.00,1228.50,1227.75,1228.25,25,0
11/09/1998,08:27,1228.25,1229.25,1228.25,1228.75,30,0
11/09/1998,08:28,1229.00,1229.00,1228.75,1229.00,19,0
11/09/1998,08:29,1228.75,1229.50,1228.75,1229.25,28,0
11/09/1998,08:30,1229.25,1229.50,1229.25,1229.25,26,0
11/09/1998,08:31,1229.00,1229.25,1228.75,1228.75,16,0
11/09/1998,08:32,1229.00,1229.25,1228.00,1228.00,34,0
11/09/1998,08:33,1228.00,1228.25,1227.00,1227.50,34,0
11/09/1998,08:34,1227.25,1227.50,1226.75,1227.25,44,0
11/09/1998,08:35,1227.00,1227.25,1226.25,1226.50,39,0
11/09/1998,08:36,1226.50,1226.75,1225.50,1225.50,44,0
11/09/1998,08:37,1225.25,1225.75,1225.00,1225.25,70,0
11/09/1998,08:38,1225.50,1226.00,1225.00,1225.25,43,0
11/09/1998,08:39,1225.00,1225.50,1224.75,1225.25,25,0
11/09/1998,08:40,1225.50,1225.75,1225.25,1225.75,33,0
11/09/1998,08:41,1225.50,1226.00,1225.25,1225.50,33,0
11/09/1998,08:42,1225.50,1225.75,1224.50,1224.50,37,0
11/09/1998,08:43,1224.75,1225.25,1224.75,1225.00,27,0
11/09/1998,08:44,1225.00,1225.50,1224.50,1225.25,32,0
11/09/1998,08:45,1225.25,1226.25,1225.25,1226.00,29,0
11/09/1998,08:46,1226.00,1226.25,1225.00,1225.00,23,0
11/09/1998,08:47,1224.75,1225.50,1224.75,1225.50,14,0
11/09/1998,08:48,1225.75,1226.00,1225.00,1225.50,25,0
11/09/1998,08:49,1225.75,1226.25,1225.75,1226.00,32,0
11/09/1998,08:50,1226.00,1226.00,1225.75,1226.00,19,0
11/09/1998,08:51,1225.75,1225.75,1225.00,1225.25,25,0
11/09/1998,08:52,1225.00,1226.00,1225.00,1225.75,16,0
11/09/1998,08:53,1225.75,1226.00,1225.50,1225.75,11,0
11/09/1998,08:54,1225.50,1226.50,1225.50,1226.50,27,0
11/09/1998,08:55,1226.75,1226.75,1226.00,1226.25,33,0
11/09/1998,08:56,1226.50,1226.75,1226.50,1226.50,19,0
11/09/1998,08:57,1226.50,1227.00,1226.50,1226.50,24,0
11/09/1998,08:58,1226.50,1227.25,1226.50,1226.50,20,0
11/09/1998,08:59,1226.75,1227.00,1225.75,1225.75,29,0
11/09/1998,09:00,1225.75,1226.00,1225.75,1226.00,22,0
11/09/1998,09:01,1226.00,1226.00,1225.50,1226.00,21,0
11/09/1998,09:02,1226.25,1226.25,1226.00,1226.00,13,0
11/09/1998,09:03,1226.00,1226.00,1225.00,1225.25,20,0
11/09/1998,09:04,1225.00,1226.00,1225.00,1225.75,15,0
11/09/1998,09:05,1225.75,1226.50,1225.75,1226.25,22,0
11/09/1998,09:06,1226.25,1226.25,1225.50,1226.00,18,0
11/09/1998,09:07,1225.75,1225.75,1225.25,1225.25,17,0
11/09/1998,09:08,1225.25,1225.25,1224.50,1225.00,24,0
11/09/1998,09:09,1224.75,1224.75,1224.25,1224.50,32,0
11/09/1998,09:10,1224.25,1224.25,1223.25,1223.50,51,0
11/09/1998,09:11,1223.50,1224.00,1223.00,1224.00,36,0
11/09/1998,09:12,1223.50,1224.00,1223.00,1223.50,31,0
11/09/1998,09:13,1223.75,1224.00,1222.50,1222.75,43,0
11/09/1998,09:14,1222.75,1223.00,1221.75,1222.00,56,0
11/09/1998,09:15,1222.50,1222.75,1221.75,1222.00,41,0
11/09/1998,09:16,1222.00,1223.00,1221.75,1222.75,33,0
11/09/1998,09:17,1223.00,1223.00,1222.50,1222.75,25,0
11/09/1998,09:18,1222.75,1223.25,1222.75,1222.75,17,0
11/09/1998,09:19,1222.75,1223.00,1222.50,1223.00,10,0
11/09/1998,09:20,1223.00,1223.00,1222.50,1222.50,19,0
11/09/1998,09:21,1222.75,1223.00,1222.50,1222.50,13,0
11/09/1998,09:22,1223.00,1223.25,1223.00,1223.00,15,0
11/09/1998,09:23,1223.00,1223.50,1222.75,1223.50,27,0
11/09/1998,09:24,1223.50,1223.75,1222.75,1223.50,22,0
11/09/1998,09:25,1223.25,1223.50,1223.00,1223.50,14,0
11/09/1998,09:26,1223.50,1224.00,1223.25,1223.25,29,0
11/09/1998,09:27,1223.50,1223.50,1222.75,1223.00,29,0
11/09/1998,09:28,1223.00,1223.25,1222.50,1222.50,25,0
11/09/1998,09:29,1222.25,1223.00,1222.25,1222.50,23,0
11/09/1998,09:30,1222.50,1222.50,1222.00,1222.00,18,0
11/09/1998,09:31,1222.00,1222.50,1221.75,1222.00,16,0
11/09/1998,09:32,1222.25,1222.25,1221.75,1221.75,23,0
11/09/1998,09:33,1221.75,1222.50,1221.75,1222.25,22,0
11/09/1998,09:34,1222.25,1222.50,1222.00,1222.50,23,0
11/09/1998,09:35,1222.50,1223.00,1222.25,1222.25,20,0
11/09/1998,09:36,1222.50,1222.50,1222.00,1222.00,18,0
11/09/1998,09:37,1222.00,1222.50,1222.00,1222.00,11,0
11/09/1998,09:38,1222.00,1223.00,1222.00,1222.50,22,0
11/09/1998,09:39,1222.75,1222.75,1222.25,1222.75,23,0
11/09/1998,09:40,1223.00,1223.25,1222.75,1223.00,14,0
11/09/1998,09:41,1222.75,1223.00,1222.50,1223.00,16,0
11/09/1998,09:42,1222.75,1222.75,1222.75,1222.75,8,0
11/09/1998,09:43,1222.75,1223.00,1222.75,1222.75,9,0
11/09/1998,09:44,1222.75,1222.75,1221.75,1222.25,23,0
11/09/1998,09:45,1222.00,1222.00,1220.75,1220.75,49,0
11/09/1998,09:46,1220.75,1221.00,1220.25,1220.25,60,0
11/09/1998,09:47,1220.25,1221.00,1220.25,1220.50,31,0
11/09/1998,09:48,1220.50,1221.00,1220.00,1220.00,30,0
11/09/1998,09:49,1220.00,1220.25,1219.50,1220.25,41,0
11/09/1998,09:50,1220.50,1220.75,1220.25,1220.50,17,0
11/09/1998,09:51,1220.75,1221.00,1220.50,1220.75,13,0
11/09/1998,09:52,1221.00,1221.00,1220.50,1220.50,12,0
11/09/1998,09:53,1220.50,1220.50,1220.00,1220.00,24,0
11/09/1998,09:54,1220.00,1220.25,1219.75,1220.00,23,0
11/09/1998,09:55,1220.00,1220.00,1219.00,1219.50,25,0
11/09/1998,09:56,1219.50,1219.50,1218.75,1218.75,28,0
11/09/1998,09:57,1219.00,1219.75,1219.00,1219.50,30,0
11/09/1998,09:58,1219.50,1220.25,1219.50,1220.25,19,0
11/09/1998,09:59,1220.50,1221.00,1220.25,1221.00,26,0
11/09/1998,10:00,1221.00,1221.50,1220.75,1221.00,36,0
11/09/1998,10:01,1221.00,1221.25,1220.00,1220.00,22,0
11/09/1998,10:02,1220.00,1220.00,1219.25,1219.25,32,0
11/09/1998,10:03,1219.25,1219.50,1218.75,1219.25,37,0
11/09/1998,10:04,1219.00,1220.00,1219.00,1219.50,17,0
11/09/1998,10:05,1219.50,1219.50,1219.00,1219.25,20,0
11/09/1998,10:06,1219.25,1219.50,1219.00,1219.25,20,0
11/09/1998,10:07,1219.25,1219.75,1219.00,1219.75,22,0
11/09/1998,10:08,1220.00,1220.00,1219.25,1219.25,21,0
11/09/1998,10:09,1219.50,1220.00,1219.50,1219.75,16,0
11/09/1998,10:10,1219.50,1220.50,1219.50,1220.25,15,0
11/09/1998,10:11,1220.00,1220.25,1219.75,1219.75,10,0
11/09/1998,10:12,1220.00,1220.50,1220.00,1220.25,20,0
11/09/1998,10:13,1220.50,1220.50,1220.00,1220.25,13,0
11/09/1998,10:14,1220.50,1220.75,1220.00,1220.00,19,0
11/09/1998,10:15,1220.00,1220.50,1219.75,1220.00,21,0
11/09/1998,10:16,1220.25,1220.50,1219.50,1220.00,19,0
11/09/1998,10:17,1220.25,1220.25,1219.50,1219.75,16,0
11/09/1998,10:18,1219.75,1220.00,1219.50,1220.00,17,0
11/09/1998,10:19,1220.00,1220.00,1219.50,1219.75,12,0
11/09/1998,10:20,1220.25,1220.25,1219.75,1219.75,11,0
11/09/1998,10:21,1219.75,1221.00,1219.75,1221.00,12,0
11/09/1998,10:22,1221.00,1221.50,1221.00,1221.50,27,0
11/09/1998,10:23,1221.50,1222.25,1220.75,1222.00,29,0
11/09/1998,10:24,1222.00,1222.25,1221.25,1221.25,22,0
11/09/1998,10:25,1221.00,1221.00,1220.25,1220.25,20,0
11/09/1998,10:26,1220.25,1221.00,1220.25,1221.00,22,0
11/09/1998,10:27,1221.00,1221.00,1220.25,1221.00,9,0
11/09/1998,10:28,1221.00,1221.25,1220.75,1220.75,8,0
11/09/1998,10:29,1221.00,1221.25,1220.75,1220.75,13,0
11/09/1998,10:30,1221.00,1221.50,1221.00,1221.00,10,0
11/09/1998,10:31,1221.00,1221.00,1220.75,1221.00,6,0
11/09/1998,10:32,1221.00,1221.25,1221.00,1221.25,9,0
11/09/1998,10:33,1221.50,1221.75,1221.25,1221.25,10,0
11/09/1998,10:34,1221.50,1221.75,1221.00,1221.00,14,0
11/09/1998,10:35,1221.25,1221.50,1220.50,1220.50,21,0
11/09/1998,10:36,1220.50,1220.75,1220.00,1220.00,17,0
11/09/1998,10:37,1220.00,1220.00,1219.75,1219.75,16,0
11/09/1998,10:38,1219.75,1220.50,1219.75,1219.75,13,0
11/09/1998,10:39,1219.75,1220.50,1219.75,1220.50,13,0
11/09/1998,10:40,1220.25,1220.75,1220.25,1220.50,10,0
11/09/1998,10:41,1220.50,1220.75,1220.25,1220.75,11,0
11/09/1998,10:42,1221.00,1221.50,1221.00,1221.25,18,0
11/09/1998,10:43,1221.00,1221.50,1220.75,1221.25,8,0
11/09/1998,10:44,1221.25,1222.00,1221.00,1221.75,20,0
11/09/1998,10:45,1221.75,1222.25,1221.75,1222.25,20,0
11/09/1998,10:46,1222.25,1223.25,1222.25,1223.00,37,0
11/09/1998,10:47,1223.00,1223.25,1222.50,1222.75,28,0
11/09/1998,10:48,1222.50,1222.75,1222.00,1222.50,28,0
11/09/1998,10:49,1222.25,1222.50,1221.75,1222.00,23,0
11/09/1998,10:50,1221.75,1222.25,1221.50,1222.25,15,0
11/09/1998,10:51,1222.25,1222.50,1221.50,1221.50,9,0
11/09/1998,10:52,1221.75,1222.00,1221.75,1222.00,8,0
11/09/1998,10:53,1222.00,1222.25,1221.75,1222.00,11,0
11/09/1998,10:54,1222.00,1222.00,1221.25,1221.25,8,0
11/09/1998,10:55,1221.25,1221.25,1220.75,1220.75,13,0
11/09/1998,10:56,1221.00,1221.00,1220.50,1220.50,18,0
11/09/1998,10:57,1220.50,1220.75,1220.25,1220.25,17,0
11/09/1998,10:58,1220.00,1220.50,1220.00,1220.50,18,0
11/09/1998,10:59,1220.75,1221.25,1220.50,1221.25,15,0
11/09/1998,11:00,1221.50,1221.75,1221.25,1221.25,17,0
11/09/1998,11:01,1221.25,1221.25,1220.75,1220.75,11,0
11/09/1998,11:02,1220.50,1220.50,1219.75,1219.75,19,0
11/09/1998,11:03,1219.50,1220.50,1219.50,1220.50,29,0
11/09/1998,11:04,1220.50,1221.00,1219.75,1219.75,14,0
11/09/1998,11:05,1219.75,1220.50,1219.25,1220.25,18,0
11/09/1998,11:06,1220.50,1220.50,1219.75,1220.00,10,0
11/09/1998,11:07,1220.25,1220.75,1220.25,1220.50,11,0
11/09/1998,11:08,1220.50,1221.25,1220.50,1220.75,7,0
11/09/1998,11:09,1220.50,1220.50,1220.25,1220.25,13,0
11/09/1998,11:10,1220.25,1220.75,1220.00,1220.25,11,0
11/09/1998,11:11,1220.25,1220.25,1220.00,1220.00,6,0
11/09/1998,11:12,1220.00,1220.25,1219.50,1219.50,14,0
11/09/1998,11:13,1219.75,1219.75,1219.25,1219.75,18,0
11/09/1998,11:14,1219.50,1220.00,1219.50,1219.75,13,0
11/09/1998,11:15,1220.00,1220.25,1219.75,1220.25,12,0
11/09/1998,11:16,1220.25,1220.50,1219.75,1219.75,18,0
11/09/1998,11:17,1220.00,1220.00,1219.50,1219.50,12,0
11/09/1998,11:18,1219.75,1220.00,1219.50,1219.75,11,0
11/09/1998,11:19,1220.00,1220.25,1220.00,1220.25,4,0
11/09/1998,11:20,1220.25,1220.50,1220.00,1220.25,7,0
11/09/1998,11:21,1220.25,1220.75,1220.00,1220.25,16,0
11/09/1998,11:22,1220.25,1220.50,1220.00,1220.50,11,0
11/09/1998,11:23,1220.25,1220.50,1220.00,1220.25,7,0
11/09/1998,11:24,1220.25,1220.25,1219.75,1219.75,7,0
11/09/1998,11:25,1219.75,1219.75,1218.25,1218.25,45,0
11/09/1998,11:26,1218.25,1218.50,1217.25,1217.75,80,0
11/09/1998,11:27,1217.75,1218.50,1217.50,1218.00,51,0
11/09/1998,11:28,1218.25,1218.25,1217.50,1217.75,24,0
11/09/1998,11:29,1217.75,1218.00,1217.00,1217.25,46,0
11/09/1998,11:30,1217.25,1218.00,1217.00,1217.75,34,0
11/09/1998,11:31,1217.75,1218.00,1217.50,1217.75,23,0
11/09/1998,11:32,1217.75,1218.50,1217.50,1218.25,25,0
11/09/1998,11:33,1218.00,1218.50,1217.75,1217.75,16,0
11/09/1998,11:34,1217.75,1218.00,1217.00,1218.00,17,0
11/09/1998,11:35,1218.00,1218.25,1218.00,1218.00,13,0
11/09/1998,11:36,1218.00,1219.00,1218.00,1218.75,28,0
11/09/1998,11:37,1218.75,1219.25,1218.50,1219.00,25,0
11/09/1998,11:38,1219.25,1219.50,1219.00,1219.50,22,0
11/09/1998,11:39,1219.50,1219.75,1219.25,1219.50,23,0
11/09/1998,11:40,1219.50,1220.00,1219.25,1219.50,30,0
11/09/1998,11:41,1219.75,1219.75,1219.00,1219.50,15,0
11/09/1998,11:42,1219.00,1219.50,1219.00,1219.00,15,0
11/09/1998,11:43,1219.00,1219.75,1218.75,1219.25,17,0
11/09/1998,11:44,1219.00,1219.25,1218.75,1219.25,8,0
11/09/1998,11:45,1219.25,1219.25,1218.25,1218.50,15,0
11/09/1998,11:46,1218.50,1219.00,1218.50,1219.00,16,0
11/09/1998,11:47,1219.25,1220.00,1219.25,1220.00,22,0
11/09/1998,11:48,1219.75,1220.00,1219.50,1220.00,10,0
11/09/1998,11:49,1219.75,1220.50,1219.75,1219.75,27,0
11/09/1998,11:50,1219.75,1221.00,1219.75,1220.75,34,0
11/09/1998,11:51,1220.50,1221.50,1220.50,1221.25,45,0
11/09/1998,11:52,1221.25,1221.25,1220.75,1221.00,20,0
11/09/1998,11:53,1221.00,1221.25,1220.75,1221.00,19,0
11/09/1998,11:54,1220.75,1221.25,1220.50,1221.00,23,0
11/09/1998,11:55,1220.75,1220.75,1220.00,1220.00,16,0
11/09/1998,11:56,1220.00,1220.50,1220.00,1220.25,16,0
11/09/1998,11:57,1220.50,1221.75,1220.50,1221.75,17,0
11/09/1998,11:58,1221.75,1221.75,1221.00,1221.00,18,0
11/09/1998,11:59,1220.75,1221.00,1220.00,1220.50,31,0
11/09/1998,12:00,1220.50,1220.75,1220.00,1220.75,26,0
11/09/1998,12:01,1220.75,1221.25,1220.50,1220.75,19,0
11/09/1998,12:02,1220.75,1221.25,1220.50,1220.75,25,0
11/09/1998,12:03,1220.75,1220.75,1220.00,1220.00,16,0
11/09/1998,12:04,1220.00,1220.50,1219.75,1220.25,21,0
11/09/1998,12:05,1220.00,1220.25,1219.25,1219.25,22,0
11/09/1998,12:06,1219.25,1219.50,1219.00,1219.25,25,0
11/09/1998,12:07,1219.50,1219.75,1219.25,1219.75,18,0
11/09/1998,12:08,1219.50,1219.50,1218.50,1219.25,15,0
11/09/1998,12:09,1219.25,1219.75,1218.75,1219.25,22,0
11/09/1998,12:10,1219.25,1219.25,1219.00,1219.00,10,0
11/09/1998,12:11,1219.00,1219.75,1219.00,1219.50,12,0
11/09/1998,12:12,1219.75,1220.00,1219.75,1220.00,23,0
11/09/1998,12:13,1220.00,1220.75,1220.00,1220.50,24,0
11/09/1998,12:14,1220.50,1221.00,1220.25,1221.00,16,0
11/09/1998,12:15,1221.00,1221.00,1219.50,1219.75,21,0
11/09/1998,12:16,1219.50,1219.75,1219.25,1219.25,18,0
11/09/1998,12:17,1219.25,1219.75,1219.25,1219.25,15,0
11/09/1998,12:18,1219.25,1219.25,1218.75,1219.25,18,0
11/09/1998,12:19,1219.25,1219.75,1219.25,1219.25,16,0
11/09/1998,12:20,1219.25,1219.50,1218.75,1219.25,13,0
11/09/1998,12:21,1219.25,1219.50,1219.25,1219.25,11,0
11/09/1998,12:22,1219.25,1219.50,1219.00,1219.50,11,0
11/09/1998,12:23,1219.75,1220.50,1219.75,1220.00,15,0
11/09/1998,12:24,1220.25,1220.75,1220.25,1220.25,14,0
11/09/1998,12:25,1220.25,1220.50,1220.00,1220.50,13,0
11/09/1998,12:26,1220.50,1220.75,1220.25,1220.50,10,0
11/09/1998,12:27,1220.50,1220.50,1220.00,1220.25,12,0
11/09/1998,12:28,1220.25,1220.50,1219.75,1220.00,11,0
11/09/1998,12:29,1220.00,1220.00,1219.25,1219.50,11,0
11/09/1998,12:30,1219.25,1219.50,1219.00,1219.00,18,0
11/09/1998,12:31,1219.25,1219.50,1219.00,1219.25,14,0
11/09/1998,12:32,1219.00,1220.00,1218.75,1220.00,17,0
11/09/1998,12:33,1219.75,1220.00,1219.25,1219.75,17,0
11/09/1998,12:34,1219.75,1220.25,1219.75,1220.25,9,0
11/09/1998,12:35,1220.00,1220.00,1219.50,1219.50,11,0
11/09/1998,12:36,1219.25,1219.50,1219.00,1219.00,15,0
11/09/1998,12:37,1219.00,1219.00,1218.75,1219.00,14,0
11/09/1998,12:38,1219.00,1219.25,1218.25,1218.25,22,0
11/09/1998,12:39,1218.00,1218.50,1217.00,1218.00,50,0
11/09/1998,12:40,1218.00,1218.25,1217.25,1217.75,22,0
11/09/1998,12:41,1217.75,1218.00,1217.25,1217.25,22,0
11/09/1998,12:42,1217.00,1217.25,1216.75,1217.00,71,0
11/09/1998,12:43,1216.75,1217.00,1216.25,1216.25,45,0
11/09/1998,12:44,1216.50,1216.75,1216.00,1216.25,39,0
11/09/1998,12:45,1216.00,1216.25,1215.50,1216.00,48,0
11/09/1998,12:46,1216.00,1216.00,1215.00,1215.00,42,0
11/09/1998,12:47,1215.00,1215.75,1215.00,1215.75,37,0
11/09/1998,12:48,1215.50,1216.25,1215.25,1216.00,33,0
11/09/1998,12:49,1216.00,1216.50,1215.75,1216.50,18,0
11/09/1998,12:50,1216.50,1216.75,1216.25,1216.50,24,0
11/09/1998,12:51,1216.75,1217.00,1216.00,1216.75,31,0
11/09/1998,12:52,1217.00,1217.50,1216.25,1216.25,41,0
11/09/1998,12:53,1216.50,1216.75,1215.75,1216.00,20,0
11/09/1998,12:54,1216.25,1216.75,1216.25,1216.75,26,0
11/09/1998,12:55,1216.50,1216.75,1216.25,1216.50,19,0
11/09/1998,12:56,1216.75,1216.75,1216.00,1216.75,16,0
11/09/1998,12:57,1216.75,1216.75,1216.75,1216.75,9,0
11/09/1998,12:58,1217.00,1217.00,1216.25,1217.00,17,0
11/09/1998,12:59,1216.75,1217.25,1216.75,1217.25,14,0
11/09/1998,13:00,1217.00,1217.50,1216.50,1217.50,26,0
11/09/1998,13:01,1217.75,1217.75,1216.75,1216.75,26,0
11/09/1998,13:02,1216.75,1217.50,1216.75,1217.50,20,0
11/09/1998,13:03,1217.75,1217.75,1216.50,1216.75,22,0
11/09/1998,13:04,1216.75,1216.75,1216.50,1216.75,12,0
11/09/1998,13:05,1217.00,1217.00,1216.75,1216.75,11,0
11/09/1998,13:06,1216.75,1217.00,1216.50,1216.75,15,0
11/09/1998,13:07,1216.50,1216.75,1216.25,1216.25,35,0
11/09/1998,13:08,1216.25,1216.25,1215.75,1216.00,34,0
11/09/1998,13:09,1216.00,1216.50,1215.50,1215.75,28,0
11/09/1998,13:10,1215.50,1216.00,1215.25,1215.25,29,0
11/09/1998,13:11,1215.25,1215.50,1215.00,1215.25,32,0
11/09/1998,13:12,1215.25,1215.50,1214.50,1215.00,53,0
11/09/1998,13:13,1214.75,1215.00,1214.50,1215.00,33,0
11/09/1998,13:14,1214.75,1215.25,1214.75,1215.00,26,0
11/09/1998,13:15,1215.00,1215.25,1214.75,1215.00,12,0
11/09/1998,13:16,1215.25,1216.00,1215.25,1216.00,24,0
11/09/1998,13:17,1216.00,1216.00,1215.50,1216.00,24,0
11/09/1998,13:18,1216.00,1216.50,1216.00,1216.50,29,0
11/09/1998,13:19,1216.25,1217.00,1216.25,1216.50,27,0
11/09/1998,13:20,1216.50,1216.75,1216.00,1216.50,19,0
11/09/1998,13:21,1216.50,1216.75,1216.25,1216.75,25,0
11/09/1998,13:22,1216.75,1216.75,1216.00,1216.75,18,0
11/09/1998,13:23,1216.75,1217.25,1216.75,1217.25,23,0
11/09/1998,13:24,1217.25,1217.50,1216.00,1216.25,24,0
11/09/1998,13:25,1216.25,1217.00,1215.50,1215.75,37,0
11/09/1998,13:26,1215.75,1216.00,1215.25,1215.75,20,0
11/09/1998,13:27,1215.50,1216.50,1215.25,1216.25,28,0
11/09/1998,13:28,1216.00,1216.50,1215.50,1216.25,13,0
11/09/1998,13:29,1216.25,1217.00,1216.25,1217.00,21,0
11/09/1998,13:30,1217.00,1218.75,1217.00,1218.50,53,0
11/09/1998,13:31,1218.50,1219.50,1218.25,1219.00,60,0
11/09/1998,13:32,1219.00,1219.50,1218.75,1219.00,35,0
11/09/1998,13:33,1218.75,1220.00,1218.75,1219.75,35,0
11/09/1998,13:34,1219.75,1220.50,1219.50,1219.50,40,0
11/09/1998,13:35,1219.50,1220.50,1219.25,1219.75,32,0
11/09/1998,13:36,1220.00,1220.00,1219.25,1220.00,22,0
11/09/1998,13:37,1220.25,1220.25,1219.25,1220.00,17,0
11/09/1998,13:38,1220.00,1220.00,1219.00,1219.25,23,0
11/09/1998,13:39,1219.00,1219.00,1218.50,1219.00,23,0
11/09/1998,13:40,1218.75,1219.00,1218.50,1219.00,17,0
11/09/1998,13:41,1219.25,1219.25,1218.75,1219.25,20,0
11/09/1998,13:42,1219.25,1220.25,1219.25,1220.00,19,0
11/09/1998,13:43,1220.00,1220.25,1219.50,1219.75,19,0
11/09/1998,13:44,1219.75,1220.25,1219.50,1219.75,12,0
11/09/1998,13:45,1219.75,1220.00,1219.00,1219.25,14,0
11/09/1998,13:46,1219.00,1219.00,1218.25,1218.75,26,0
11/09/1998,13:47,1218.75,1219.75,1218.75,1219.75,25,0
11/09/1998,13:48,1219.50,1220.25,1219.50,1219.75,15,0
11/09/1998,13:49,1220.25,1220.25,1219.25,1219.25,10,0
11/09/1998,13:50,1219.25,1219.75,1219.25,1219.50,18,0
11/09/1998,13:51,1219.50,1220.50,1219.50,1220.50,19,0
11/09/1998,13:52,1220.75,1221.50,1220.50,1220.50,43,0
11/09/1998,13:53,1220.75,1220.75,1220.25,1220.50,22,0
11/09/1998,13:54,1220.75,1221.00,1220.50,1221.00,15,0
11/09/1998,13:55,1220.75,1221.00,1220.25,1220.75,9,0
11/09/1998,13:56,1221.00,1221.25,1220.50,1221.00,12,0
11/09/1998,13:57,1220.75,1221.00,1220.50,1220.75,16,0
11/09/1998,13:58,1220.75,1221.25,1220.50,1220.75,12,0
11/09/1998,13:59,1221.00,1221.25,1220.50,1221.00,14,0
11/09/1998,14:00,1221.00,1221.75,1221.00,1221.50,20,0
11/09/1998,14:01,1221.75,1222.75,1221.75,1222.75,52,0
11/09/1998,14:02,1222.75,1223.50,1222.50,1222.75,40,0
11/09/1998,14:03,1222.75,1222.75,1222.00,1222.00,26,0
11/09/1998,14:04,1222.00,1222.50,1221.75,1222.25,25,0
11/09/1998,14:05,1222.50,1222.75,1222.00,1222.25,16,0
11/09/1998,14:06,1222.25,1223.25,1222.25,1223.25,14,0
11/09/1998,14:07,1223.25,1223.25,1222.50,1222.75,14,0
11/09/1998,14:08,1222.50,1223.25,1222.50,1223.25,14,0
11/09/1998,14:09,1223.50,1223.50,1222.75,1222.75,10,0
11/09/1998,14:10,1222.75,1223.00,1222.75,1222.75,5,0
11/09/1998,14:11,1223.00,1223.50,1222.75,1222.75,30,0
11/09/1998,14:12,1223.00,1223.50,1222.75,1223.25,22,0
11/09/1998,14:13,1223.25,1223.50,1222.75,1223.25,20,0
11/09/1998,14:14,1223.25,1224.00,1223.25,1223.75,22,0
11/09/1998,14:15,1223.75,1223.75,1222.75,1223.00,34,0
11/09/1998,23:02,1224.00,1224.00,1224.00,1224.00,1,0
11/09/1998,23:06,1224.00,1224.00,1224.00,1224.00,1,0
11/09/1998,23:21,1223.00,1223.00,1223.00,1223.00,2,0
11/09/1998,23:33,1223.25,1223.25,1223.25,1223.25,1,0
11/09/1998,23:36,1223.25,1223.25,1223.25,1223.25,1,0
11/09/1998,23:38,1223.25,1223.25,1223.25,1223.25,2,0
11/09/1998,23:40,1223.00,1223.00,1223.00,1223.00,1,0
11/09/1998,23:44,1223.25,1223.25,1223.25,1223.25,1,0
11/09/1998,23:57,1223.25,1223.25,1223.25,1223.25,1,0
11/10/1998,00:04,1223.00,1223.00,1223.00,1223.00,1,0
11/10/1998,00:22,1224.00,1224.00,1224.00,1224.00,1,0
11/10/1998,00:26,1223.75,1223.75,1223.75,1223.75,1,0
11/10/1998,00:35,1223.50,1223.50,1223.50,1223.50,1,0
11/10/1998,00:40,1223.25,1223.25,1223.25,1223.25,1,0
11/10/1998,00:41,1222.50,1222.50,1222.25,1222.25,2,0
11/10/1998,00:42,1222.00,1222.00,1222.00,1222.00,1,0
11/10/1998,00:43,1221.50,1221.50,1221.25,1221.25,2,0
11/10/1998,00:47,1221.25,1221.25,1221.25,1221.25,1,0
11/10/1998,00:49,1221.50,1221.50,1221.50,1221.50,1,0
11/10/1998,00:50,1222.00,1222.25,1222.00,1222.25,2,0
11/10/1998,00:54,1222.00,1222.00,1222.00,1222.00,1,0
11/10/1998,00:56,1222.25,1222.25,1222.25,1222.25,1,0
11/10/1998,00:57,1222.75,1222.75,1222.75,1222.75,1,0
11/10/1998,01:02,1222.25,1222.75,1222.25,1222.75,2,0
11/10/1998,01:05,1221.75,1221.75,1221.75,1221.75,1,0
11/10/1998,01:06,1222.25,1222.25,1222.25,1222.25,1,0
11/10/1998,01:08,1222.50,1222.50,1222.50,1222.50,1,0
11/10/1998,01:16,1222.25,1222.25,1222.25,1222.25,1,0
11/10/1998,01:24,1222.00,1222.00,1221.75,1221.75,2,0
11/10/1998,01:25,1221.50,1221.50,1221.50,1221.50,1,0
11/10/1998,01:27,1221.25,1221.25,1221.25,1221.25,1,0
11/10/1998,01:28,1221.00,1221.00,1221.00,1221.00,1,0
11/10/1998,01:29,1221.00,1221.00,1221.00,1221.00,1,0
11/10/1998,01:30,1220.75,1220.75,1220.75,1220.75,1,0
11/10/1998,01:33,1220.75,1220.75,1220.75,1220.75,2,0
11/10/1998,01:34,1220.50,1220.50,1220.50,1220.50,2,0
11/10/1998,01:38,1220.50,1221.00,1219.25,1220.50,16,0
11/10/1998,01:42,1221.00,1221.00,1221.00,1221.00,1,0
11/10/1998,01:45,1220.50,1220.50,1220.50,1220.50,1,0
11/10/1998,01:46,1221.50,1221.50,1221.50,1221.50,2,0
11/10/1998,01:47,1221.50,1221.50,1221.50,1221.50,1,0
11/10/1998,01:49,1221.25,1221.25,1221.25,1221.25,1,0
11/10/1998,01:56,1221.50,1221.50,1221.00,1221.00,4,0
11/10/1998,01:57,1221.00,1221.00,1221.00,1221.00,1,0
11/10/1998,01:59,1221.25,1221.25,1221.25,1221.25,1,0
11/10/1998,02:05,1221.75,1221.75,1221.75,1221.75,1,0
11/10/1998,02:07,1221.75,1221.75,1221.75,1221.75,1,0
11/10/1998,02:11,1221.75,1222.00,1221.50,1221.50,5,0
11/10/1998,02:14,1221.75,1221.75,1221.75,1221.75,1,0
11/10/1998,02:20,1222.00,1222.00,1222.00,1222.00,2,0
11/10/1998,02:21,1221.75,1221.75,1221.75,1221.75,1,0
11/10/1998,02:23,1221.25,1221.25,1220.50,1220.50,4,0
11/10/1998,02:24,1220.75,1220.75,1220.75,1220.75,1,0
11/10/1998,02:26,1220.75,1220.75,1220.75,1220.75,1,0
11/10/1998,02:29,1221.00,1221.00,1221.00,1221.00,5,0
11/10/1998,02:30,1220.75,1220.75,1220.50,1220.50,2,0
11/10/1998,02:31,1220.50,1220.50,1220.50,1220.50,1,0
11/10/1998,02:32,1220.50,1220.50,1220.50,1220.50,1,0
11/10/1998,02:33,1220.25,1220.25,1220.00,1220.00,2,0
11/10/1998,02:34,1219.75,1219.75,1219.75,1219.75,1,0
11/10/1998,02:36,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,02:37,1219.25,1219.25,1219.00,1219.00,6,0
11/10/1998,02:38,1219.00,1219.00,1218.75,1218.75,2,0
11/10/1998,02:39,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,02:41,1219.00,1219.00,1218.75,1218.75,2,0
11/10/1998,02:42,1218.25,1218.25,1218.00,1218.25,3,0
11/10/1998,02:44,1218.00,1218.00,1217.75,1217.75,3,0
11/10/1998,02:45,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,02:48,1217.75,1217.75,1217.50,1217.50,2,0
11/10/1998,02:50,1217.75,1218.00,1217.75,1218.00,3,0
11/10/1998,02:51,1218.50,1218.50,1217.75,1217.75,4,0
11/10/1998,02:55,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,02:56,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,02:59,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,03:06,1218.50,1218.50,1218.50,1218.50,3,0
11/10/1998,03:07,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,03:10,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,03:13,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,03:18,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,03:19,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,03:21,1218.00,1218.50,1218.00,1218.50,2,0
11/10/1998,03:26,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,03:28,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,03:31,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,03:32,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,03:33,1218.75,1218.75,1218.50,1218.50,3,0
11/10/1998,03:36,1218.75,1218.75,1218.75,1218.75,2,0
11/10/1998,03:37,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,03:38,1218.25,1218.25,1218.25,1218.25,2,0
11/10/1998,03:44,1218.50,1218.75,1218.50,1218.75,2,0
11/10/1998,03:45,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,03:47,1219.50,1219.50,1219.50,1219.50,2,0
11/10/1998,03:52,1219.75,1219.75,1219.75,1219.75,1,0
11/10/1998,03:54,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,03:56,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,03:58,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,03:59,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,04:03,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,04:04,1218.25,1218.25,1218.00,1218.25,3,0
11/10/1998,04:06,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,04:07,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,04:08,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,04:09,1218.75,1218.75,1218.50,1218.50,2,0
11/10/1998,04:10,1217.75,1217.75,1217.75,1217.75,2,0
11/10/1998,04:11,1217.75,1217.75,1217.50,1217.50,2,0
11/10/1998,04:12,1217.25,1217.25,1217.25,1217.25,1,0
11/10/1998,04:13,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,04:16,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,04:17,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,04:21,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,04:25,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,04:26,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,04:30,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,04:31,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,04:39,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,04:41,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,04:42,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,04:46,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,04:47,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,04:48,1219.25,1219.25,1219.25,1219.25,2,0
11/10/1998,04:50,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,04:51,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,04:52,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:02,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,05:03,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,05:06,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:09,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:12,1218.75,1218.75,1218.50,1218.50,2,0
11/10/1998,05:13,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:14,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:15,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:16,1219.25,1219.25,1219.00,1219.00,2,0
11/10/1998,05:19,1219.25,1219.50,1219.25,1219.50,4,0
11/10/1998,05:20,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,05:23,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,05:24,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,05:25,1219.50,1219.50,1219.25,1219.25,2,0
11/10/1998,05:26,1219.00,1219.00,1219.00,1219.00,2,0
11/10/1998,05:27,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,05:30,1219.50,1219.50,1219.50,1219.50,1,0
11/10/1998,05:32,1219.25,1219.25,1218.75,1218.75,5,0
11/10/1998,05:33,1218.75,1219.00,1218.50,1219.00,5,0
11/10/1998,05:35,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,05:36,1218.50,1218.50,1218.50,1218.50,2,0
11/10/1998,05:37,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,05:38,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:39,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,05:40,1218.50,1218.50,1218.25,1218.50,3,0
11/10/1998,05:41,1218.75,1218.75,1218.75,1218.75,2,0
11/10/1998,05:45,1218.75,1219.00,1218.75,1219.00,2,0
11/10/1998,05:47,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:49,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:52,1219.25,1219.50,1219.25,1219.50,2,0
11/10/1998,05:53,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:54,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,05:55,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,05:57,1219.50,1219.50,1219.25,1219.25,2,0
11/10/1998,05:58,1219.00,1219.00,1219.00,1219.00,2,0
11/10/1998,06:01,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,06:02,1219.00,1219.25,1219.00,1219.25,3,0
11/10/1998,06:04,1219.25,1219.25,1219.00,1219.00,2,0
11/10/1998,06:06,1219.00,1219.25,1219.00,1219.25,2,0
11/10/1998,06:07,1219.25,1219.25,1219.25,1219.25,1,0
11/10/1998,06:08,1219.00,1219.00,1219.00,1219.00,1,0
11/10/1998,06:09,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,06:10,1218.50,1219.00,1218.50,1219.00,5,0
11/10/1998,06:11,1219.00,1219.00,1219.00,1219.00,3,0
11/10/1998,06:13,1218.75,1218.75,1218.75,1218.75,1,0
11/10/1998,06:14,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,06:16,1218.50,1218.50,1218.25,1218.25,3,0
11/10/1998,06:18,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,06:19,1218.50,1218.50,1218.25,1218.25,3,0
11/10/1998,06:20,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,06:21,1218.50,1218.50,1218.50,1218.50,1,0
11/10/1998,06:22,1218.50,1218.50,1218.25,1218.25,4,0
11/10/1998,06:25,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,06:26,1218.00,1218.00,1218.00,1218.00,3,0
11/10/1998,06:27,1218.25,1218.25,1218.00,1218.00,5,0
11/10/1998,06:28,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,06:29,1217.75,1217.75,1217.75,1217.75,2,0
11/10/1998,06:30,1218.00,1218.50,1218.00,1218.50,4,0
11/10/1998,06:32,1218.25,1218.25,1218.25,1218.25,3,0
11/10/1998,06:33,1218.00,1218.00,1217.75,1218.00,7,0
11/10/1998,06:34,1218.00,1218.00,1218.00,1218.00,2,0
11/10/1998,06:35,1218.25,1218.25,1217.75,1218.00,3,0
11/10/1998,06:37,1217.75,1218.25,1217.75,1218.00,4,0
11/10/1998,06:38,1217.75,1218.00,1217.75,1218.00,3,0
11/10/1998,06:39,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,06:40,1218.00,1218.00,1217.50,1217.75,5,0
11/10/1998,06:41,1217.75,1217.75,1217.75,1217.75,1,0
11/10/1998,06:42,1218.00,1218.00,1217.75,1217.75,6,0
11/10/1998,06:43,1218.00,1218.25,1218.00,1218.25,3,0
11/10/1998,06:45,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,06:46,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,06:47,1218.50,1218.50,1218.50,1218.50,3,0
11/10/1998,06:48,1218.50,1219.00,1218.50,1218.50,10,0
11/10/1998,06:49,1218.75,1218.75,1218.50,1218.50,3,0
11/10/1998,06:50,1218.50,1218.75,1218.50,1218.50,3,0
11/10/1998,06:51,1218.25,1218.50,1218.25,1218.50,2,0
11/10/1998,06:52,1218.50,1218.75,1218.50,1218.50,4,0
11/10/1998,06:53,1218.50,1218.50,1218.25,1218.25,2,0
11/10/1998,06:54,1218.50,1218.50,1218.00,1218.25,5,0
11/10/1998,06:55,1218.25,1218.25,1218.25,1218.25,1,0
11/10/1998,06:56,1218.50,1218.50,1218.25,1218.25,3,0
11/10/1998,06:57,1218.00,1218.00,1218.00,1218.00,2,0
11/10/1998,06:59,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,07:00,1218.25,1218.50,1218.00,1218.00,6,0
11/10/1998,07:01,1218.25,1218.25,1217.75,1217.75,3,0
11/10/1998,07:02,1217.75,1218.00,1217.75,1217.75,5,0
11/10/1998,07:03,1218.00,1218.00,1217.75,1217.75,3,0
11/10/1998,07:04,1217.75,1218.00,1217.75,1218.00,2,0
11/10/1998,07:05,1217.75,1217.75,1217.50,1217.50,3,0
11/10/1998,07:06,1217.75,1217.75,1217.75,1217.75,2,0
11/10/1998,07:07,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,07:08,1217.50,1217.50,1217.25,1217.50,7,0
11/10/1998,07:09,1217.25,1217.50,1217.25,1217.25,3,0
11/10/1998,07:10,1217.25,1217.25,1217.25,1217.25,1,0
11/10/1998,07:11,1217.25,1217.75,1217.25,1217.50,6,0
11/10/1998,07:12,1217.50,1217.50,1217.50,1217.50,2,0
11/10/1998,07:13,1217.50,1217.75,1217.50,1217.75,5,0
11/10/1998,07:14,1217.75,1218.50,1217.50,1218.25,9,0
11/10/1998,07:15,1218.00,1218.00,1218.00,1218.00,1,0
11/10/1998,07:16,1218.25,1218.25,1217.50,1217.50,3,0
11/10/1998,07:18,1217.50,1217.50,1217.50,1217.50,1,0
11/10/1998,07:19,1217.50,1217.50,1217.25,1217.25,2,0
11/10/1998,07:20,1217.50,1217.50,1217.50,1217.50,2,0
11/10/1998,07:21,1217.50,1217.50,1217.00,1217.50,6,0
11/10/1998,07:22,1217.00,1217.00,1217.00,1217.00,1,0
11/10/1998,07:23,1217.25,1217.50,1217.25,1217.50,3,0
11/10/1998,07:26,1217.25,1217.50,1217.25,1217.50,4,0
11/10/1998,07:27,1217.50,1217.75,1217.25,1217.25,4,0
11/10/1998,07:29,1217.25,1217.75,1217.25,1217.75,3,0
11/10/1998,07:30,1217.25,1219.00,1217.25,1218.75,15,0
11/10/1998,07:31,1218.50,1218.75,1217.75,1217.75,26,0
11/10/1998,07:32,1217.50,1218.25,1217.50,1218.25,18,0
11/10/1998,07:33,1218.00,1218.75,1218.00,1218.50,22,0
11/10/1998,07:34,1218.75,1219.25,1218.25,1219.25,29,0
11/10/1998,07:35,1219.25,1220.00,1219.00,1220.00,28,0
11/10/1998,07:36,1220.00,1220.25,1219.50,1219.50,35,0
11/10/1998,07:37,1219.75,1220.00,1219.00,1219.25,31,0
11/10/1998,07:38,1219.25,1219.75,1219.00,1219.50,24,0
11/10/1998,07:39,1219.50,1219.75,1218.75,1218.75,37,0
11/10/1998,07:40,1219.00,1219.25,1218.75,1218.75,20,0
11/10/1998,07:41,1218.75,1219.50,1218.50,1219.50,21,0
11/10/1998,07:42,1219.25,1220.00,1219.25,1220.00,28,0
11/10/1998,07:43,1219.75,1220.75,1219.75,1220.00,39,0
11/10/1998,07:44,1219.75,1220.25,1219.25,1219.50,35,0
11/10/1998,07:45,1219.50,1219.50,1219.00,1219.25,30,0
11/10/1998,07:46,1219.25,1219.25,1218.75,1218.75,44,0
11/10/1998,07:47,1218.50,1218.50,1218.00,1218.25,36,0
11/10/1998,07:48,1218.25,1218.50,1218.00,1218.25,19,0
11/10/1998,07:49,1218.00,1218.50,1218.00,1218.25,31,0
11/10/1998,07:50,1218.50,1219.00,1218.50,1218.75,27,0
11/10/1998,07:51,1218.75,1219.00,1218.25,1218.25,25,0
11/10/1998,07:52,1218.25,1218.75,1218.00,1218.75,28,0
11/10/1998,07:53,1218.75,1219.25,1218.25,1219.00,26,0
11/10/1998,07:54,1219.25,1219.50,1219.00,1219.00,28,0
11/10/1998,07:55,1219.00,1219.25,1219.00,1219.00,10,0
11/10/1998,07:56,1219.25,1219.25,1218.75,1219.00,22,0
11/10/1998,07:57,1219.00,1219.50,1218.75,1219.25,18,0
11/10/1998,07:58,1219.25,1219.25,1218.00,1218.00,35,0
11/10/1998,07:59,1217.75,1218.00,1217.50,1217.50,19,0
11/10/1998,08:00,1217.75,1218.00,1217.25,1217.25,27,0
11/10/1998,08:01,1217.25,1217.75,1216.50,1216.50,58,0
11/10/1998,08:02,1216.50,1217.00,1216.25,1216.50,43,0
11/10/1998,08:03,1216.25,1216.50,1215.50,1215.75,40,0
11/10/1998,08:04,1215.75,1216.00,1215.25,1216.00,47,0
11/10/1998,08:05,1216.00,1216.50,1215.50,1216.50,23,0
11/10/1998,08:06,1216.25,1217.25,1216.25,1217.00,35,0
11/10/1998,08:07,1216.75,1217.00,1216.25,1216.50,44,0
11/10/1998,08:08,1216.50,1217.00,1216.25,1216.50,37,0
11/10/1998,08:09,1216.75,1217.00,1216.00,1217.00,34,0
11/10/1998,08:10,1217.00,1217.50,1216.50,1217.00,26,0
11/10/1998,08:11,1216.75,1217.25,1216.75,1217.25,17,0
11/10/1998,08:12,1217.25,1217.50,1216.50,1217.25,33,0
11/10/1998,08:13,1217.25,1217.25,1216.75,1216.75,18,0
11/10/1998,08:14,1216.75,1217.00,1216.50,1216.75,23,0
11/10/1998,08:15,1216.75,1217.00,1216.25,1216.50,28,0
11/10/1998,08:16,1216.75,1216.75,1216.25,1216.50,22,0
11/10/1998,08:17,1216.50,1216.50,1216.00,1216.00,27,0
11/10/1998,08:18,1215.75,1215.75,1215.25,1215.75,30,0
11/10/1998,08:19,1215.75,1215.75,1215.25,1215.25,30,0
11/10/1998,08:20,1215.25,1216.00,1215.00,1215.00,29,0
11/10/1998,08:21,1215.25,1215.50,1215.00,1215.00,32,0
11/10/1998,08:22,1215.00,1215.75,1215.00,1215.50,30,0
11/10/1998,08:23,1215.75,1216.25,1215.50,1216.25,29,0
11/10/1998,08:24,1216.25,1216.50,1216.00,1216.00,29,0
11/10/1998,08:25,1216.00,1216.25,1215.75,1216.00,31,0
11/10/1998,08:26,1216.25,1216.50,1216.00,1216.25,12,0
11/10/1998,08:27,1216.00,1216.50,1216.00,1216.25,14,0
11/10/1998,08:28,1216.25,1216.50,1216.00,1216.25,18,0
11/10/1998,08:29,1216.25,1216.50,1216.00,1216.25,20,0
11/10/1998,08:30,1216.25,1216.50,1216.00,1216.25,12,0
11/10/1998,08:31,1216.25,1216.75,1216.25,1216.25,14,0
11/10/1998,08:32,1216.50,1216.50,1216.25,1216.50,12,0
11/10/1998,08:33,1216.50,1216.50,1215.75,1216.00,17,0
11/10/1998,08:34,1216.00,1216.00,1215.50,1215.75,16,0
11/10/1998,08:35,1215.75,1215.75,1215.25,1215.75,27,0
11/10/1998,08:36,1215.75,1216.25,1215.75,1216.00,23,0
11/10/1998,08:37,1216.25,1216.75,1216.00,1216.00,25,0
11/10/1998,08:38,1216.00,1216.25,1215.75,1215.75,17,0
11/10/1998,08:39,1215.75,1216.00,1215.50,1215.75,17,0
11/10/1998,08:40,1215.75,1216.00,1215.25,1215.75,28,0
11/10/1998,08:41,1216.00,1216.00,1215.25,1216.00,22,0
11/10/1998,08:42,1216.00,1216.25,1216.00,1216.25,14,0
11/10/1998,08:43,1216.25,1217.50,1216.25,1217.25,25,0
11/10/1998,08:44,1217.25,1218.00,1217.25,1217.50,44,0
11/10/1998,08:45,1217.75,1218.25,1217.75,1218.00,23,0
11/10/1998,08:46,1217.75,1218.50,1217.75,1218.50,37,0
11/10/1998,08:47,1218.25,1218.50,1218.00,1218.00,29,0
11/10/1998,08:48,1218.00,1219.00,1218.00,1218.50,26,0
11/10/1998,08:49,1218.75,1219.00,1218.25,1218.25,25,0
11/10/1998,08:50,1218.25,1218.75,1217.75,1218.00,20,0
11/10/1998,08:51,1218.00,1218.50,1218.00,1218.50,24,0
11/10/1998,08:52,1218.25,1218.75,1218.25,1218.25,19,0
11/10/1998,08:53,1218.25,1219.25,1218.25,1219.25,26,0
11/10/1998,08:54,1219.25,1219.50,1218.75,1219.50,33,0
11/10/1998,08:55,1219.25,1219.75,1219.00,1219.50,31,0
11/10/1998,08:56,1219.50,1220.25,1219.25,1219.50,42,0
11/10/1998,08:57,1219.50,1220.00,1219.25,1219.25,25,0
11/10/1998,08:58,1219.50,1219.75,1219.25,1219.25,28,0
11/10/1998,08:59,1219.50,1219.50,1219.50,1219.50,10,0
11/10/1998,09:00,1219.50,1219.75,1219.25,1219.75,29,0
11/10/1998,09:01,1219.50,1220.00,1219.50,1220.00,20,0
11/10/1998,09:02,1219.75,1220.00,1219.00,1219.25,29,0
11/10/1998,09:03,1219.50,1219.50,1219.00,1219.25,25,0
11/10/1998,09:04,1219.00,1219.50,1218.75,1219.00,31,0
11/10/1998,09:05,1219.00,1219.25,1218.75,1219.00,23,0
11/10/1998,09:06,1219.00,1219.25,1218.75,1219.00,13,0
11/10/1998,09:07,1219.00,1219.50,1219.00,1219.50,23,0
11/10/1998,09:08,1219.50,1220.50,1219.25,1220.25,24,0
11/10/1998,09:09,1220.00,1222.00,1220.00,1221.25,80,0
11/10/1998,09:10,1221.50,1222.25,1221.25,1221.75,75,0
11/10/1998,09:11,1222.00,1222.25,1221.50,1222.00,43,0
11/10/1998,09:12,1222.25,1222.25,1221.50,1222.00,46,0
11/10/1998,09:13,1222.00,1222.25,1221.25,1222.25,26,0
11/10/1998,09:14,1222.00,1222.25,1221.50,1221.75,26,0
11/10/1998,09:15,1221.50,1222.00,1221.50,1221.75,16,0
11/10/1998,09:16,1221.50,1221.75,1221.25,1221.25,20,0
11/10/1998,09:17,1221.50,1221.50,1221.25,1221.50,10,0
11/10/1998,09:18,1221.25,1221.50,1221.00,1221.00,15,0
11/10/1998,09:19,1221.00,1221.25,1220.75,1220.75,27,0
11/10/1998,09:20,1221.00,1221.00,1220.50,1220.75,14,0
11/10/1998,09:21,1220.75,1221.50,1220.75,1221.25,23,0
11/10/1998,09:22,1221.25,1221.75,1221.25,1221.50,17,0
11/10/1998,09:23,1221.50,1222.00,1221.50,1221.75,15,0
11/10/1998,09:24,1221.50,1222.00,1221.50,1221.75,14,0
11/10/1998,09:25,1222.00,1222.00,1221.00,1221.00,20,0
11/10/1998,09:26,1221.00,1221.50,1221.00,1221.00,13,0
11/10/1998,09:27,1221.25,1221.75,1221.25,1221.50,8,0
11/10/1998,09:28,1221.25,1221.50,1221.00,1221.00,12,0
11/10/1998,09:29,1221.00,1221.25,1221.00,1221.00,8,0
11/10/1998,09:30,1221.25,1221.25,1221.00,1221.00,5,0
11/10/1998,09:31,1220.75,1221.25,1220.75,1220.75,13,0
11/10/1998,09:32,1221.00,1221.25,1221.00,1221.00,6,0
11/10/1998,09:33,1221.25,1221.50,1221.00,1221.00,15,0
11/10/1998,09:34,1221.25,1221.50,1221.00,1221.00,8,0
11/10/1998,09:35,1221.50,1221.75,1221.00,1221.50,7,0
11/10/1998,09:36,1221.25,1222.00,1221.25,1221.75,15,0
11/10/1998,09:37,1222.00,1222.25,1221.50,1222.00,17,0
11/10/1998,09:38,1222.00,1222.00,1221.75,1222.00,12,0
11/10/1998,09:39,1222.00,1222.25,1221.75,1222.00,19,0
11/10/1998,09:40,1222.00,1222.00,1221.25,1221.25,19,0
11/10/1998,09:41,1221.50,1221.75,1221.50,1221.50,8,0
11/10/1998,09:42,1221.75,1221.75,1221.25,1221.25,13,0
11/10/1998,09:43,1221.00,1222.50,1221.00,1222.00,24,0
11/10/1998,09:44,1222.00,1222.50,1222.00,1222.50,23,0
11/10/1998,09:45,1222.75,1223.00,1222.50,1223.00,46,0
11/10/1998,09:46,1223.00,1223.50,1222.75,1223.00,36,0
11/10/1998,09:47,1223.25,1223.50,1222.75,1222.75,34,0
11/10/1998,09:48,1222.75,1223.75,1222.75,1223.25,27,0
11/10/1998,09:49,1223.25,1223.25,1222.75,1223.00,26,0
11/10/1998,09:50,1223.25,1223.25,1222.25,1222.75,33,0
11/10/1998,09:51,1222.50,1222.50,1222.25,1222.50,22,0
11/10/1998,09:52,1222.50,1222.75,1222.00,1222.00,17,0
11/10/1998,09:53,1222.00,1222.75,1222.00,1222.75,19,0
11/10/1998,09:54,1222.50,1223.00,1222.50,1223.00,15,0
11/10/1998,09:55,1223.00,1223.25,1223.00,1223.25,12,0
11/10/1998,09:56,1223.00,1223.50,1223.00,1223.50,15,0
11/10/1998,09:57,1223.50,1224.00,1223.50,1223.75,29,0
11/10/1998,09:58,1223.75,1224.50,1223.50,1224.50,35,0
11/10/1998,09:59,1224.75,1225.25,1224.25,1225.00,44,0
11/10/1998,10:00,1225.25,1225.25,1224.75,1224.75,40,0
11/10/1998,10:01,1224.75,1225.50,1224.50,1225.25,33,0
11/10/1998,10:02,1225.25,1225.50,1224.75,1225.00,29,0
11/10/1998,10:03,1225.25,1225.25,1224.50,1224.50,24,0
11/10/1998,10:04,1224.75,1224.75,1224.25,1224.75,29,0
11/10/1998,10:05,1224.75,1225.00,1224.50,1224.75,16,0
11/10/1998,10:06,1224.75,1225.00,1224.25,1224.75,18,0
11/10/1998,10:07,1224.50,1225.00,1224.25,1225.00,18,0
11/10/1998,10:08,1225.25,1225.25,1224.25,1224.25,13,0
11/10/1998,10:09,1224.50,1225.00,1224.25,1224.50,11,0
11/10/1998,10:10,1224.25,1224.25,1224.00,1224.25,13,0
11/10/1998,10:11,1224.00,1224.50,1224.00,1224.00,12,0
11/10/1998,10:12,1224.00,1224.25,1224.00,1224.00,15,0
11/10/1998,10:13,1224.00,1224.25,1224.00,1224.00,21,0
11/10/1998,10:14,1223.75,1224.25,1223.75,1224.00,22,0
11/10/1998,10:15,1224.00,1224.25,1223.75,1224.25,13,0
11/10/1998,10:16,1224.25,1224.25,1224.00,1224.00,12,0
11/10/1998,10:17,1224.00,1224.00,1223.75,1224.00,8,0
11/10/1998,10:18,1224.00,1224.00,1223.00,1223.25,31,0
11/10/1998,10:19,1223.25,1223.25,1222.25,1222.25,31,0
11/10/1998,10:20,1222.25,1222.50,1221.75,1222.25,41,0
11/10/1998,10:21,1222.25,1222.50,1222.00,1222.50,30,0
11/10/1998,10:22,1222.50,1222.75,1222.00,1222.75,22,0
11/10/1998,10:23,1222.75,1223.25,1222.75,1223.00,23,0
11/10/1998,10:24,1223.25,1223.25,1222.75,1222.75,13,0
11/10/1998,10:25,1222.50,1223.00,1222.50,1222.75,11,0
11/10/1998,10:26,1222.75,1222.75,1222.25,1222.25,22,0
11/10/1998,10:27,1222.50,1222.75,1222.25,1222.25,21,0
11/10/1998,10:28,1222.50,1222.50,1222.25,1222.25,5,0
11/10/1998,10:29,1222.25,1222.25,1221.75,1222.00,22,0
11/10/1998,10:30,1222.00,1222.00,1221.25,1221.25,36,0
11/10/1998,10:31,1221.50,1221.50,1221.00,1221.00,23,0
11/10/1998,10:32,1221.25,1221.50,1221.00,1221.00,23,0
11/10/1998,10:33,1221.25,1221.25,1220.75,1221.00,37,0
11/10/1998,10:34,1220.75,1221.25,1220.50,1221.25,23,0
11/10/1998,10:35,1221.00,1221.75,1221.00,1221.50,15,0
11/10/1998,10:36,1221.50,1222.00,1221.25,1221.75,15,0
11/10/1998,10:37,1222.00,1222.25,1221.75,1222.00,17,0
11/10/1998,10:38,1222.00,1222.25,1222.00,1222.00,10,0
11/10/1998,10:39,1222.00,1222.50,1221.75,1222.00,21,0
11/10/1998,10:40,1222.00,1222.25,1222.00,1222.00,19,0
11/10/1998,10:41,1222.00,1222.00,1221.75,1222.00,5,0
11/10/1998,10:42,1222.00,1222.25,1221.75,1221.75,9,0
11/10/1998,10:43,1221.75,1221.75,1221.50,1221.75,9,0
11/10/1998,10:44,1221.75,1222.00,1221.50,1221.50,8,0
11/10/1998,10:45,1221.50,1222.00,1221.50,1222.00,10,0
11/10/1998,10:46,1222.00,1222.25,1222.00,1222.25,6,0
11/10/1998,10:47,1222.00,1222.50,1222.00,1222.00,7,0
11/10/1998,10:48,1222.00,1222.25,1221.25,1221.25,13,0
11/10/1998,10:49,1222.00,1222.00,1221.25,1221.50,12,0
11/10/1998,10:50,1221.50,1221.75,1221.25,1221.25,11,0
11/10/1998,10:51,1221.50,1221.50,1221.00,1221.50,16,0
11/10/1998,10:52,1221.25,1221.50,1221.00,1221.50,20,0
11/10/1998,10:53,1221.25,1221.50,1221.00,1221.25,11,0
11/10/1998,10:54,1221.25,1221.25,1220.50,1220.50,12,0
11/10/1998,10:55,1220.50,1221.00,1220.25,1220.50,21,0
11/10/1998,10:56,1220.75,1220.75,1220.25,1220.75,14,0
11/10/1998,10:57,1220.50,1220.75,1220.25,1220.50,15,0
11/10/1998,10:58,1220.25,1220.50,1219.75,1220.50,41,0
11/10/1998,10:59,1220.25,1220.75,1220.25,1220.75,12,0
11/10/1998,11:00,1220.75,1220.75,1220.25,1220.50,12,0
11/10/1998,11:01,1220.50,1220.75,1220.50,1220.50,13,0
11/10/1998,11:02,1220.50,1220.75,1220.00,1220.75,18,0
11/10/1998,11:03,1220.75,1220.75,1220.75,1220.75,4,0
11/10/1998,11:04,1220.75,1221.00,1220.50,1220.50,11,0
11/10/1998,11:05,1220.50,1220.75,1220.50,1220.75,9,0
11/10/1998,11:06,1220.75,1221.00,1220.75,1221.00,2,0
11/10/1998,11:07,1220.75,1220.75,1220.50,1220.50,9,0
11/10/1998,11:08,1220.25,1220.50,1220.00,1220.25,9,0
11/10/1998,11:09,1220.25,1220.50,1220.00,1220.25,11,0
11/10/1998,11:10,1220.00,1220.25,1220.00,1220.00,8,0
11/10/1998,11:11,1220.00,1220.50,1220.00,1220.50,17,0
11/10/1998,11:12,1220.50,1220.75,1220.50,1220.75,5,0
11/10/1998,11:13,1220.75,1220.75,1220.50,1220.75,9,0
11/10/1998,11:14,1221.00,1221.25,1220.50,1221.25,24,0
11/10/1998,11:15,1221.25,1221.75,1221.25,1221.75,21,0
11/10/1998,11:16,1221.75,1222.25,1221.50,1222.25,24,0
11/10/1998,11:17,1222.25,1222.50,1222.00,1222.50,20,0
11/10/1998,11:18,1222.50,1223.00,1222.50,1223.00,23,0
11/10/1998,11:19,1222.75,1223.25,1222.75,1223.00,11,0
11/10/1998,11:20,1223.00,1223.25,1222.75,1223.00,14,0
11/10/1998,11:21,1223.00,1223.25,1223.00,1223.00,16,0
11/10/1998,11:22,1223.00,1223.50,1222.50,1222.50,17,0
11/10/1998,11:23,1222.50,1222.50,1222.00,1222.00,18,0
11/10/1998,11:24,1222.00,1222.25,1221.50,1221.50,29,0
11/10/1998,11:25,1221.25,1221.50,1221.00,1221.25,21,0
11/10/1998,11:26,1221.25,1221.25,1220.75,1220.75,21,0
11/10/1998,11:27,1221.00,1221.75,1220.75,1221.25,30,0
11/10/1998,11:28,1221.25,1221.50,1221.00,1221.50,11,0
11/10/1998,11:29,1221.75,1222.00,1221.50,1221.75,11,0
11/10/1998,11:30,1222.00,1222.00,1221.50,1221.75,9,0
11/10/1998,11:31,1221.50,1221.75,1221.00,1221.25,14,0
11/10/1998,11:32,1221.00,1221.25,1220.75,1220.75,16,0
11/10/1998,11:33,1220.75,1221.00,1220.50,1220.75,19,0
11/10/1998,11:34,1221.00,1221.25,1220.75,1221.25,16,0
11/10/1998,11:35,1221.25,1221.50,1221.00,1221.25,12,0
11/10/1998,11:36,1221.00,1221.25,1221.00,1221.25,5,0
11/10/1998,11:37,1221.00,1221.25,1220.75,1221.00,12,0
11/10/1998,11:38,1221.25,1222.00,1221.25,1221.50,9,0
11/10/1998,11:39,1221.25,1221.75,1221.00,1221.75,13,0
11/10/1998,11:40,1222.00,1222.00,1221.25,1221.75,10,0
11/10/1998,11:41,1221.75,1222.25,1221.75,1222.25,21,0
11/10/1998,11:42,1222.25,1222.50,1221.75,1222.00,18,0
11/10/1998,11:43,1222.00,1222.00,1221.75,1221.75,12,0
11/10/1998,11:44,1221.75,1222.00,1221.50,1222.00,13,0
11/10/1998,11:45,1222.00,1222.00,1221.75,1221.75,6,0
11/10/1998,11:46,1221.75,1221.75,1221.25,1221.50,10,0
11/10/1998,11:47,1221.50,1221.75,1221.25,1221.75,15,0
11/10/1998,11:48,1221.75,1221.75,1221.50,1221.75,10,0
11/10/1998,11:49,1221.75,1222.00,1221.50,1222.00,10,0
11/10/1998,11:50,1222.25,1222.75,1222.25,1222.50,25,0
11/10/1998,11:51,1222.50,1223.00,1222.50,1223.00,24,0
11/10/1998,11:52,1222.75,1223.25,1222.75,1223.00,13,0
11/10/1998,11:53,1223.00,1223.25,1222.75,1223.00,15,0
11/10/1998,11:54,1223.00,1223.50,1223.00,1223.50,29,0
11/10/1998,11:55,1223.50,1223.50,1222.75,1222.75,23,0
11/10/1998,11:56,1222.75,1223.25,1222.75,1223.25,9,0
11/10/1998,11:57,1223.25,1224.00,1223.00,1223.75,27,0
11/10/1998,11:58,1223.50,1223.75,1223.50,1223.50,18,0
11/10/1998,11:59,1223.50,1223.50,1223.00,1223.25,19,0
11/10/1998,12:00,1223.00,1223.25,1222.75,1223.25,16,0
11/10/1998,12:01,1223.25,1223.25,1222.50,1223.00,24,0
11/10/1998,12:02,1222.75,1223.00,1222.50,1222.75,11,0
11/10/1998,12:03,1223.00,1223.00,1222.75,1222.75,12,0
11/10/1998,12:04,1222.75,1223.00,1222.50,1223.00,8,0
11/10/1998,12:05,1223.00,1223.25,1222.75,1223.25,16,0
11/10/1998,12:06,1223.00,1224.00,1223.00,1224.00,14,0
11/10/1998,12:07,1223.75,1223.75,1223.00,1223.00,24,0
11/10/1998,12:08,1222.75,1223.25,1222.50,1222.75,27,0
11/10/1998,12:09,1222.50,1222.50,1222.00,1222.00,27,0
11/10/1998,12:10,1222.00,1222.00,1221.75,1221.75,32,0
11/10/1998,12:11,1221.75,1222.25,1221.50,1222.25,25,0
11/10/1998,12:12,1222.00,1222.50,1222.00,1222.50,20,0
11/10/1998,12:13,1222.25,1222.75,1222.25,1222.75,22,0
11/10/1998,12:14,1222.75,1223.00,1222.50,1223.00,12,0
11/10/1998,12:15,1223.25,1223.75,1223.00,1223.75,18,0
11/10/1998,12:16,1224.00,1224.25,1223.50,1223.75,28,0
11/10/1998,12:17,1223.75,1224.25,1223.50,1223.75,25,0
11/10/1998,12:18,1223.75,1224.25,1223.50,1224.00,22,0
11/10/1998,12:19,1223.75,1224.00,1223.75,1224.00,9,0
11/10/1998,12:20,1223.75,1223.75,1223.25,1223.50,25,0
11/10/1998,12:21,1223.50,1223.50,1222.75,1223.00,27,0
11/10/1998,12:22,1223.00,1224.00,1222.75,1223.75,25,0
11/10/1998,12:23,1224.00,1224.00,1223.25,1223.50,14,0
11/10/1998,12:24,1223.75,1224.00,1223.75,1224.00,19,0
11/10/1998,12:25,1224.00,1224.00,1223.25,1223.25,20,0
11/10/1998,12:26,1223.00,1223.25,1222.50,1222.75,24,0
11/10/1998,12:27,1222.75,1222.75,1222.50,1222.75,14,0
11/10/1998,12:28,1222.75,1224.00,1222.75,1223.75,24,0
11/10/1998,12:29,1223.75,1224.25,1223.50,1224.25,24,0
11/10/1998,12:30,1224.00,1224.75,1224.00,1224.75,24,0
11/10/1998,12:31,1224.75,1225.00,1224.25,1224.75,38,0
11/10/1998,12:32,1225.00,1225.50,1224.50,1224.50,37,0
11/10/1998,12:33,1224.75,1224.75,1224.25,1224.25,29,0
11/10/1998,12:34,1224.25,1224.75,1224.00,1224.25,27,0
11/10/1998,12:35,1224.50,1225.50,1224.50,1224.75,45,0
11/10/1998,12:36,1225.00,1225.25,1224.50,1224.75,19,0
11/10/1998,12:37,1224.50,1224.75,1224.25,1224.25,19,0
11/10/1998,12:38,1224.25,1226.00,1224.25,1225.50,57,0
11/10/1998,12:39,1225.50,1226.50,1225.25,1226.00,45,0
11/10/1998,12:40,1226.25,1226.25,1225.50,1225.75,26,0
11/10/1998,12:41,1225.50,1225.75,1225.50,1225.50,17,0
11/10/1998,12:42,1225.50,1225.75,1225.25,1225.50,27,0
11/10/1998,12:43,1225.50,1226.00,1225.50,1225.75,22,0
11/10/1998,12:44,1225.50,1226.00,1225.50,1225.75,26,0
11/10/1998,12:45,1225.75,1226.25,1225.50,1225.50,23,0
11/10/1998,12:46,1225.75,1225.75,1225.00,1225.25,31,0
11/10/1998,12:47,1225.25,1225.25,1224.75,1225.00,27,0
11/10/1998,12:48,1225.00,1225.25,1224.75,1225.00,23,0
11/10/1998,12:49,1225.00,1225.25,1225.00,1225.00,21,0
11/10/1998,12:50,1225.00,1225.25,1224.75,1224.75,14,0
11/10/1998,12:51,1224.75,1224.75,1224.50,1224.75,19,0
11/10/1998,12:52,1224.50,1225.00,1224.25,1224.50,17,0
11/10/1998,12:53,1224.50,1224.50,1224.00,1224.25,23,0
11/10/1998,12:54,1224.25,1224.75,1224.00,1224.25,27,0
11/10/1998,12:55,1224.00,1224.25,1223.75,1224.00,31,0
11/10/1998,12:56,1223.75,1223.75,1223.00,1223.00,30,0
11/10/1998,12:57,1223.00,1223.75,1223.00,1223.50,37,0
11/10/1998,12:58,1223.25,1224.00,1223.00,1223.75,22,0
11/10/1998,12:59,1223.75,1224.25,1223.50,1223.75,21,0
11/10/1998,13:00,1224.00,1224.00,1223.75,1223.75,18,0
11/10/1998,13:01,1223.75,1224.00,1223.50,1223.50,11,0
11/10/1998,13:02,1223.75,1224.00,1223.50,1223.75,9,0
11/10/1998,13:03,1223.75,1223.75,1222.75,1223.00,32,0
11/10/1998,13:04,1223.25,1223.25,1221.75,1221.75,55,0
11/10/1998,13:05,1221.75,1222.25,1221.50,1221.75,41,0
11/10/1998,13:06,1221.50,1221.75,1221.00,1221.50,50,0
11/10/1998,13:07,1221.75,1222.50,1221.75,1222.50,27,0
11/10/1998,13:08,1222.25,1222.75,1222.00,1222.50,27,0
11/10/1998,13:09,1222.75,1222.75,1222.25,1222.75,23,0
11/10/1998,13:10,1222.50,1222.75,1222.25,1222.75,21,0
11/10/1998,13:11,1222.75,1223.25,1222.50,1223.00,25,0
11/10/1998,13:12,1222.75,1223.25,1222.50,1223.00,25,0
11/10/1998,13:13,1223.25,1223.50,1223.00,1223.25,17,0
11/10/1998,13:14,1223.25,1223.25,1222.25,1222.50,24,0
11/10/1998,13:15,1222.50,1222.50,1221.50,1222.25,25,0
11/10/1998,13:16,1222.25,1222.25,1221.75,1222.25,22,0
11/10/1998,13:17,1222.25,1222.25,1221.75,1222.25,13,0
11/10/1998,13:18,1222.25,1223.50,1222.25,1223.25,26,0
11/10/1998,13:19,1223.50,1224.00,1223.25,1223.50,28,0
11/10/1998,13:20,1223.25,1224.00,1223.25,1223.50,28,0
11/10/1998,13:21,1223.50,1224.50,1223.50,1224.25,32,0
11/10/1998,13:22,1224.00,1224.75,1224.00,1224.75,28,0
11/10/1998,13:23,1225.00,1225.00,1224.25,1224.75,29,0
11/10/1998,13:24,1224.75,1225.50,1224.50,1225.00,38,0
11/10/1998,13:25,1225.00,1225.50,1224.75,1225.00,32,0
11/10/1998,13:26,1224.75,1225.00,1224.25,1224.50,31,0
11/10/1998,13:27,1224.25,1224.25,1223.75,1224.00,37,0
11/10/1998,13:28,1224.00,1224.50,1223.75,1224.00,18,0
11/10/1998,13:29,1224.25,1224.50,1224.00,1224.50,17,0
11/10/1998,13:30,1224.25,1225.00,1224.25,1225.00,16,0
11/10/1998,13:31,1225.00,1225.50,1224.75,1225.00,38,0
11/10/1998,13:32,1225.00,1225.75,1224.75,1225.25,25,0
11/10/1998,13:33,1225.25,1225.50,1225.00,1225.25,18,0
11/10/1998,13:34,1225.50,1225.50,1225.00,1225.25,13,0
11/10/1998,13:35,1225.50,1225.50,1225.00,1225.25,24,0
11/10/1998,13:36,1225.25,1226.50,1225.00,1226.25,40,0
11/10/1998,13:37,1226.25,1227.00,1226.00,1226.75,72,0
11/10/1998,13:38,1226.75,1227.25,1226.50,1226.75,49,0
11/10/1998,13:39,1226.75,1227.25,1226.25,1227.00,45,0
11/10/1998,13:40,1227.00,1227.50,1226.50,1227.25,39,0
11/10/1998,13:41,1226.50,1227.25,1226.50,1226.75,31,0
11/10/1998,13:42,1226.50,1226.75,1226.00,1226.25,28,0
11/10/1998,13:43,1226.00,1226.50,1226.00,1226.25,23,0
11/10/1998,13:44,1226.25,1226.25,1225.75,1225.75,19,0
11/10/1998,13:45,1225.75,1225.75,1224.25,1224.75,45,0
11/10/1998,13:46,1224.75,1224.75,1224.00,1224.75,26,0
11/10/1998,13:47,1225.00,1225.00,1224.00,1224.00,29,0
11/10/1998,13:48,1224.25,1224.75,1224.25,1224.75,23,0
11/10/1998,13:49,1224.50,1224.50,1224.25,1224.50,21,0
11/10/1998,13:50,1224.50,1224.50,1223.25,1223.25,31,0
11/10/1998,13:51,1223.25,1223.50,1222.25,1222.25,31,0
11/10/1998,13:52,1222.50,1223.00,1222.25,1222.75,34,0
11/10/1998,13:53,1222.75,1223.00,1222.00,1222.00,30,0
11/10/1998,13:54,1222.00,1222.50,1222.00,1222.50,21,0
11/10/1998,13:55,1222.50,1222.50,1221.00,1221.50,43,0
11/10/1998,13:56,1221.50,1222.00,1221.00,1221.00,31,0
11/10/1998,13:57,1221.00,1221.00,1220.25,1220.75,29,0
11/10/1998,13:58,1221.00,1221.50,1219.50,1219.50,50,0
11/10/1998,13:59,1219.50,1219.75,1218.25,1219.00,44,0
11/10/1998,14:00,1218.75,1219.00,1217.50,1218.25,53,0
11/10/1998,14:01,1218.50,1218.75,1217.75,1218.75,36,0
11/10/1998,14:02,1219.00,1219.25,1216.75,1216.75,50,0
11/10/1998,14:03,1216.50,1217.75,1215.75,1217.25,41,0
11/10/1998,14:04,1217.50,1217.50,1216.00,1216.00,42,0
11/10/1998,14:05,1216.50,1216.50,1215.50,1216.00,30,0
11/10/1998,14:06,1216.00,1216.25,1215.50,1216.00,19,0
11/10/1998,14:07,1216.00,1216.75,1216.00,1216.00,18,0
11/10/1998,14:08,1216.00,1216.50,1215.75,1216.00,25,0
11/10/1998,14:09,1216.00,1216.50,1216.00,1216.25,8,0
11/10/1998,14:10,1216.75,1216.75,1216.00,1216.25,17,0
11/10/1998,14:11,1216.25,1216.75,1216.25,1216.50,15,0
11/10/1998,14:12,1216.50,1217.25,1216.50,1217.00,24,0
11/10/1998,14:13,1217.00,1217.00,1216.00,1216.25,24,0
11/10/1998,14:14,1216.00,1216.75,1216.00,1216.25,28,0
11/10/1998,14:15,1216.00,1217.00,1215.50,1216.50,45,0
11/10/1998,23:05,1222.25,1222.25,1222.25,1222.25,1,0
11/10/1998,23:06,1222.50,1222.50,1222.50,1222.50,1,0
11/10/1998,23:19,1222.25,1222.50,1222.25,1222.50,2,0
11/10/1998,23:21,1222.00,1222.00,1221.50,1221.50,2,0
11/10/1998,23:22,1221.25,1221.25,1221.25,1221.25,1,0
11/10/1998,23:23,1221.50,1221.50,1221.50,1221.50,2,0
11/10/1998,23:45,1221.75,1221.75,1221.75,1221.75,2,0
11/10/1998,23:51,1222.25,1222.25,1222.25,1222.25,1,0
11/10/1998,23:53,1222.00,1222.00,1221.50,1221.50,2,0
11/10/1998,23:58,1221.25,1221.25,1221.25,1221.25,1,0
11/11/1998,00:06,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,00:11,1221.75,1221.75,1221.75,1221.75,1,0
11/11/1998,00:12,1222.25,1222.25,1221.50,1221.50,4,0
11/11/1998,00:13,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,00:14,1221.50,1221.50,1221.50,1221.50,2,0
11/11/1998,00:17,1221.75,1222.00,1221.75,1222.00,2,0
11/11/1998,00:18,1222.00,1222.00,1222.00,1222.00,2,0
11/11/1998,00:20,1222.25,1222.25,1222.25,1222.25,1,0
11/11/1998,00:24,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,00:26,1221.25,1221.25,1221.25,1221.25,1,0
11/11/1998,00:32,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,00:33,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,00:35,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,00:43,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,00:45,1221.75,1221.75,1221.75,1221.75,1,0
11/11/1998,00:47,1221.75,1221.75,1221.75,1221.75,1,0
11/11/1998,00:50,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,00:54,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,00:57,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:05,1222.25,1222.25,1222.00,1222.00,3,0
11/11/1998,01:08,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:18,1221.75,1221.75,1221.75,1221.75,1,0
11/11/1998,01:19,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,01:22,1221.25,1221.25,1221.25,1221.25,1,0
11/11/1998,01:23,1221.25,1221.25,1221.25,1221.25,1,0
11/11/1998,01:24,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,01:32,1221.50,1221.50,1221.50,1221.50,2,0
11/11/1998,01:35,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:39,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:48,1221.50,1221.75,1221.50,1221.75,2,0
11/11/1998,01:50,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:55,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,01:56,1222.25,1222.25,1222.25,1222.25,1,0
11/11/1998,01:57,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,02:00,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,02:01,1223.00,1223.00,1223.00,1223.00,3,0
11/11/1998,02:03,1223.25,1223.50,1223.25,1223.50,3,0
11/11/1998,02:04,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,02:06,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,02:07,1223.25,1223.25,1223.25,1223.25,1,0
11/11/1998,02:08,1223.25,1223.25,1223.25,1223.25,1,0
11/11/1998,02:15,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,02:18,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,02:19,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,02:31,1222.25,1222.25,1222.00,1222.00,4,0
11/11/1998,02:34,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,02:41,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,02:51,1222.50,1222.50,1222.50,1222.50,2,0
11/11/1998,03:01,1222.75,1222.75,1222.75,1222.75,1,0
11/11/1998,03:03,1222.75,1222.75,1222.75,1222.75,1,0
11/11/1998,03:07,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:09,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:12,1222.25,1222.25,1222.25,1222.25,1,0
11/11/1998,03:13,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,03:15,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,03:17,1222.00,1222.00,1222.00,1222.00,2,0
11/11/1998,03:18,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,03:20,1221.00,1221.25,1221.00,1221.25,2,0
11/11/1998,03:21,1222.00,1222.00,1221.50,1221.50,4,0
11/11/1998,03:25,1221.50,1221.50,1221.50,1221.50,1,0
11/11/1998,03:26,1221.75,1222.00,1221.75,1222.00,2,0
11/11/1998,03:27,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:30,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,03:31,1222.75,1222.75,1222.75,1222.75,1,0
11/11/1998,03:32,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,03:36,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:37,1222.50,1222.50,1222.25,1222.25,2,0
11/11/1998,03:38,1222.50,1222.50,1222.50,1222.50,3,0
11/11/1998,03:40,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:41,1222.50,1222.50,1222.25,1222.25,2,0
11/11/1998,03:42,1222.00,1222.00,1222.00,1222.00,1,0
11/11/1998,03:43,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,03:44,1222.50,1222.50,1222.50,1222.50,2,0
11/11/1998,03:46,1222.25,1222.25,1222.25,1222.25,1,0
11/11/1998,03:59,1222.25,1222.25,1222.25,1222.25,1,0
11/11/1998,04:03,1222.25,1222.25,1222.25,1222.25,2,0
11/11/1998,04:04,1222.75,1222.75,1222.75,1222.75,1,0
11/11/1998,04:06,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,04:10,1222.50,1222.50,1222.50,1222.50,2,0
11/11/1998,04:14,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,04:20,1223.25,1223.25,1223.25,1223.25,2,0
11/11/1998,04:21,1223.25,1223.25,1223.25,1223.25,1,0
11/11/1998,04:26,1223.00,1223.00,1223.00,1223.00,1,0
11/11/1998,04:28,1222.50,1223.00,1222.50,1222.50,4,0
11/11/1998,04:29,1222.50,1222.50,1222.50,1222.50,1,0
11/11/1998,04:46,1222.75,1222.75,1222.75,1222.75,1,0
11/11/1998,04:49,1222.75,1222.75,1222.75,1222.75,2,0
11/11/1998,04:50,1223.50,1223.50,1223.25,1223.25,2,0
11/11/1998,04:57,1223.25,1223.25,1223.25,1223.25,1,0
11/11/1998,05:01,1223.50,1223.50,1223.00,1223.00,2,0
11/11/1998,05:06,1223.25,1223.25,1223.25,1223.25,2,0
11/11/1998,05:08,1223.50,1223.50,1223.50,1223.50,2,0
11/11/1998,05:10,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:11,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:13,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:14,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:15,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:17,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:18,1223.50,1223.50,1223.25,1223.50,3,0
11/11/1998,05:22,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:23,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:25,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:30,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:32,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:33,1223.50,1223.50,1223.50,1223.50,2,0
11/11/1998,05:34,1223.50,1223.75,1223.25,1223.25,3,0
11/11/1998,05:35,1223.50,1223.75,1223.50,1223.75,2,0
11/11/1998,05:36,1223.50,1223.50,1223.50,1223.50,1,0
11/11/1998,05:37,1223.75,1223.75,1223.50,1223.50,2,0
11/11/1998,05:38,1223.75,1223.75,1223.75,1223.75,1,0
11/11/1998,05:43,1223.75,1223.75,1223.75,1223.75,2,0
11/11/1998,05:44,1223.75,1224.00,1223.75,1224.00,2,0
11/11/1998,05:45,1224.00,1224.00,1224.00,1224.00,2,0
11/11/1998,05:51,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,05:52,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,05:53,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,05:54,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,05:55,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,05:56,1223.50,1223.75,1223.50,1223.75,2,0
11/11/1998,05:58,1223.75,1223.75,1223.75,1223.75,1,0
11/11/1998,05:59,1223.75,1223.75,1223.75,1223.75,1,0
11/11/1998,06:01,1223.50,1224.00,1223.50,1223.75,4,0
11/11/1998,06:02,1224.00,1224.00,1223.50,1223.50,3,0
11/11/1998,06:04,1223.75,1224.00,1223.75,1224.00,4,0
11/11/1998,06:05,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,06:06,1224.00,1224.00,1223.50,1223.50,3,0
11/11/1998,06:07,1223.75,1223.75,1223.50,1223.50,2,0
11/11/1998,06:08,1224.00,1224.00,1223.75,1223.75,3,0
11/11/1998,06:09,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,06:10,1224.00,1224.00,1224.00,1224.00,1,0
11/11/1998,06:11,1224.25,1224.25,1223.75,1224.00,6,0
11/11/1998,06:12,1224.25,1224.25,1224.25,1224.25,2,0
11/11/1998,06:13,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,06:14,1224.25,1224.50,1224.00,1224.25,17,0
11/11/1998,06:15,1224.50,1225.00,1224.50,1225.00,9,0
11/11/1998,06:16,1224.75,1224.75,1224.75,1224.75,1,0
11/11/1998,06:17,1224.75,1224.75,1224.75,1224.75,2,0
11/11/1998,06:18,1225.00,1225.00,1225.00,1225.00,2,0
11/11/1998,06:19,1225.00,1225.00,1224.75,1224.75,3,0
11/11/1998,06:20,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,06:21,1224.50,1224.75,1224.00,1224.50,9,0
11/11/1998,06:22,1224.50,1224.50,1224.25,1224.50,4,0
11/11/1998,06:24,1224.50,1224.50,1224.50,1224.50,2,0
11/11/1998,06:26,1224.50,1224.50,1224.50,1224.50,2,0
11/11/1998,06:27,1224.50,1225.00,1224.50,1225.00,4,0
11/11/1998,06:28,1224.50,1224.75,1224.50,1224.75,6,0
11/11/1998,06:29,1224.75,1224.75,1224.50,1224.50,4,0
11/11/1998,06:30,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,06:31,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,06:32,1224.25,1224.75,1224.25,1224.75,2,0
11/11/1998,06:34,1224.50,1224.50,1224.50,1224.50,3,0
11/11/1998,06:35,1224.50,1224.75,1224.50,1224.50,4,0
11/11/1998,06:36,1224.25,1224.75,1224.25,1224.50,6,0
11/11/1998,06:37,1224.50,1225.00,1224.50,1225.00,5,0
11/11/1998,06:38,1225.00,1225.00,1225.00,1225.00,3,0
11/11/1998,06:39,1224.75,1225.00,1224.50,1224.75,5,0
11/11/1998,06:40,1224.50,1225.00,1224.50,1224.75,3,0
11/11/1998,06:41,1224.75,1224.75,1224.75,1224.75,1,0
11/11/1998,06:42,1224.75,1225.00,1224.75,1225.00,2,0
11/11/1998,06:43,1225.00,1225.00,1225.00,1225.00,1,0
11/11/1998,06:44,1225.00,1225.00,1225.00,1225.00,2,0
11/11/1998,06:45,1225.00,1225.00,1224.75,1224.75,4,0
11/11/1998,06:46,1225.00,1225.25,1225.00,1225.00,5,0
11/11/1998,06:47,1224.75,1225.00,1224.75,1224.75,3,0
11/11/1998,06:48,1224.75,1224.75,1224.75,1224.75,3,0
11/11/1998,06:49,1224.75,1225.00,1224.75,1225.00,3,0
11/11/1998,06:50,1224.75,1224.75,1224.75,1224.75,2,0
11/11/1998,06:51,1224.50,1224.50,1224.50,1224.50,3,0
11/11/1998,06:53,1224.50,1224.50,1224.50,1224.50,3,0
11/11/1998,06:54,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,06:59,1224.25,1224.50,1224.25,1224.50,2,0
11/11/1998,07:00,1224.50,1224.50,1224.50,1224.50,1,0
11/11/1998,07:02,1224.75,1224.75,1224.75,1224.75,1,0
11/11/1998,07:03,1224.50,1224.75,1224.50,1224.75,2,0
11/11/1998,07:04,1224.75,1225.25,1224.75,1225.25,3,0
11/11/1998,07:05,1225.25,1225.75,1225.25,1225.25,10,0
11/11/1998,07:06,1225.00,1225.25,1225.00,1225.25,2,0
11/11/1998,07:07,1225.25,1225.25,1225.00,1225.00,5,0
11/11/1998,07:08,1225.00,1225.25,1224.75,1225.25,5,0
11/11/1998,07:09,1225.25,1225.50,1225.00,1225.50,5,0
11/11/1998,07:10,1225.50,1225.50,1225.50,1225.50,1,0
11/11/1998,07:11,1225.50,1225.50,1225.50,1225.50,2,0
11/11/1998,07:12,1225.50,1225.75,1225.50,1225.50,7,0
11/11/1998,07:13,1225.75,1225.75,1225.75,1225.75,1,0
11/11/1998,07:14,1225.50,1225.50,1225.25,1225.25,4,0
11/11/1998,07:15,1225.50,1225.50,1225.25,1225.25,3,0
11/11/1998,07:16,1225.00,1225.00,1225.00,1225.00,1,0
11/11/1998,07:17,1225.25,1225.25,1225.25,1225.25,1,0
11/11/1998,07:18,1225.50,1225.50,1225.50,1225.50,2,0
11/11/1998,07:19,1225.50,1225.50,1225.25,1225.25,2,0
11/11/1998,07:20,1225.50,1225.50,1225.50,1225.50,1,0
11/11/1998,07:21,1225.50,1225.50,1225.50,1225.50,1,0
11/11/1998,07:22,1225.50,1225.75,1225.50,1225.50,5,0
11/11/1998,07:23,1225.50,1225.75,1225.50,1225.75,2,0
11/11/1998,07:24,1225.75,1225.75,1225.75,1225.75,1,0
11/11/1998,07:25,1225.75,1226.00,1225.50,1225.75,5,0
11/11/1998,07:26,1225.50,1225.75,1225.25,1225.25,6,0
11/11/1998,07:27,1225.25,1225.25,1225.00,1225.25,3,0
11/11/1998,07:28,1225.50,1225.50,1225.50,1225.50,2,0
11/11/1998,07:29,1225.25,1225.50,1225.25,1225.50,2,0
11/11/1998,07:30,1225.75,1225.75,1225.25,1225.50,8,0
11/11/1998,07:31,1225.00,1226.25,1224.25,1226.25,37,0
11/11/1998,07:32,1226.25,1228.50,1225.75,1228.25,61,0
11/11/1998,07:33,1228.50,1228.50,1227.75,1228.00,54,0
11/11/1998,07:34,1228.00,1228.25,1227.25,1228.00,45,0
11/11/1998,07:35,1228.00,1228.50,1227.75,1228.50,23,0
11/11/1998,07:36,1228.50,1229.00,1228.00,1228.00,45,0
11/11/1998,07:37,1228.00,1228.25,1227.25,1227.50,25,0
11/11/1998,07:38,1227.25,1227.50,1226.75,1227.00,33,0
11/11/1998,07:39,1227.00,1227.00,1226.25,1226.75,27,0
11/11/1998,07:40,1226.50,1226.75,1226.00,1226.25,32,0
11/11/1998,07:41,1226.25,1226.50,1225.75,1226.00,30,0
11/11/1998,07:42,1226.00,1226.25,1225.50,1225.75,24,0
11/11/1998,07:43,1225.50,1225.75,1225.25,1225.50,31,0
11/11/1998,07:44,1225.50,1225.75,1225.00,1225.75,30,0
11/11/1998,07:45,1225.75,1225.75,1224.75,1224.75,21,0
11/11/1998,07:46,1225.00,1225.75,1225.00,1225.50,27,0
11/11/1998,07:47,1225.50,1226.00,1225.50,1225.75,28,0
11/11/1998,07:48,1225.75,1225.75,1225.50,1225.75,7,0
11/11/1998,07:49,1225.75,1225.75,1225.00,1225.00,20,0
11/11/1998,07:50,1225.25,1225.50,1225.00,1225.00,16,0
11/11/1998,07:51,1225.25,1225.75,1225.00,1225.25,28,0
11/11/1998,07:52,1225.00,1225.50,1225.00,1225.50,17,0
11/11/1998,07:53,1225.50,1226.00,1225.50,1225.75,15,0
11/11/1998,07:54,1225.75,1226.25,1225.75,1226.25,28,0
11/11/1998,07:55,1226.25,1226.75,1226.25,1226.75,20,0
11/11/1998,07:56,1226.75,1226.75,1226.00,1226.50,18,0
11/11/1998,07:57,1226.25,1226.25,1226.00,1226.25,15,0
11/11/1998,07:58,1226.25,1226.50,1225.75,1226.00,22,0
11/11/1998,07:59,1226.00,1226.00,1225.00,1225.50,23,0
11/11/1998,08:00,1225.25,1225.75,1225.00,1225.00,20,0
11/11/1998,08:01,1225.25,1225.25,1224.75,1225.25,37,0
11/11/1998,08:02,1225.25,1225.50,1224.50,1224.50,30,0
11/11/1998,08:03,1224.50,1224.75,1223.50,1224.25,61,0
11/11/1998,08:04,1224.00,1224.25,1223.50,1224.00,28,0
11/11/1998,08:05,1224.00,1224.25,1223.75,1224.00,19,0
11/11/1998,08:06,1224.00,1224.25,1223.50,1223.50,22,0
11/11/1998,08:07,1223.50,1224.25,1223.50,1224.25,20,0
11/11/1998,08:08,1224.25,1224.50,1224.00,1224.00,20,0
11/11/1998,08:09,1224.00,1224.50,1223.75,1224.50,34,0
11/11/1998,08:10,1224.75,1225.25,1224.75,1225.00,39,0
11/11/1998,08:11,1225.25,1225.50,1224.75,1225.00,32,0
11/11/1998,08:12,1225.25,1225.25,1225.00,1225.00,27,0
11/11/1998,08:13,1225.00,1225.00,1224.25,1224.25,19,0
11/11/1998,08:14,1224.25,1224.25,1223.75,1224.00,14,0
11/11/1998,08:15,1223.75,1223.75,1223.25,1223.25,22,0
11/11/1998,08:16,1223.00,1223.75,1223.00,1223.25,30,0
11/11/1998,08:17,1223.25,1224.00,1223.00,1224.00,19,0
11/11/1998,08:18,1223.75,1224.25,1223.75,1224.25,17,0
11/11/1998,08:19,1224.25,1224.25,1223.75,1224.00,17,0
11/11/1998,08:20,1224.00,1224.25,1224.00,1224.00,10,0
11/11/1998,08:21,1224.00,1224.75,1224.00,1224.75,12,0
11/11/1998,08:22,1224.75,1225.25,1224.75,1225.00,22,0
11/11/1998,08:23,1225.00,1225.50,1224.75,1225.25,27,0
11/11/1998,08:24,1225.25,1225.75,1225.00,1225.50,41,0
11/11/1998,08:25,1225.50,1225.50,1224.50,1224.50,18,0
11/11/1998,08:26,1224.75,1225.25,1224.50,1225.25,13,0
11/11/1998,08:27,1225.00,1225.00,1224.25,1224.25,19,0
11/11/1998,08:28,1224.50,1224.50,1223.50,1223.50,36,0
11/11/1998,08:29,1223.75,1224.25,1223.50,1223.75,21,0
11/11/1998,08:30,1224.00,1224.25,1224.00,1224.00,12,0
11/11/1998,08:31,1224.25,1224.50,1224.25,1224.50,10,0
11/11/1998,08:32,1224.25,1224.25,1222.50,1223.00,63,0
11/11/1998,08:33,1223.00,1223.25,1221.75,1221.75,44,0
11/11/1998,08:34,1221.50,1222.00,1221.00,1221.00,57,0
11/11/1998,08:35,1220.75,1221.25,1220.50,1221.00,61,0
11/11/1998,08:36,1221.25,1221.50,1221.00,1221.50,38,0
11/11/1998,08:37,1221.75,1222.00,1221.50,1221.75,21,0
11/11/1998,08:38,1221.75,1222.00,1221.50,1221.75,24,0
11/11/1998,08:39,1221.50,1221.75,1221.50,1221.50,22,0
11/11/1998,08:40,1221.25,1221.50,1220.75,1220.75,35,0
11/11/1998,08:41,1221.00,1221.00,1219.75,1219.75,33,0
11/11/1998,08:42,1220.25,1221.00,1220.00,1220.00,49,0
11/11/1998,08:43,1219.75,1219.75,1218.50,1219.00,51,0
11/11/1998,08:44,1218.75,1219.25,1218.25,1218.25,36,0
11/11/1998,08:45,1218.50,1218.75,1217.00,1217.75,55,0
11/11/1998,08:46,1217.75,1218.25,1217.25,1218.00,36,0
11/11/1998,08:47,1217.75,1218.75,1217.75,1218.75,43,0
11/11/1998,08:48,1218.75,1219.00,1218.00,1218.25,30,0
11/11/1998,08:49,1218.50,1218.50,1216.50,1217.25,63,0
11/11/1998,08:50,1217.25,1218.25,1217.00,1218.25,35,0
11/11/1998,08:51,1218.25,1219.00,1218.25,1218.50,39,0
11/11/1998,08:52,1218.75,1219.25,1218.50,1219.00,27,0
11/11/1998,08:53,1218.75,1219.25,1218.75,1219.00,23,0
11/11/1998,08:54,1219.00,1219.25,1219.00,1219.00,26,0
11/11/1998,08:55,1219.00,1219.25,1218.75,1218.75,29,0
11/11/1998,08:56,1218.50,1218.50,1217.75,1217.75,34,0
11/11/1998,08:57,1218.00,1218.25,1217.75,1218.00,25,0
11/11/1998,08:58,1218.00,1218.25,1217.75,1218.25,19,0
11/11/1998,08:59,1218.00,1218.50,1218.00,1218.50,12,0
11/11/1998,09:00,1218.25,1219.25,1218.00,1219.00,22,0
11/11/1998,09:01,1219.00,1219.50,1219.00,1219.25,26,0
11/11/1998,09:02,1219.50,1219.50,1219.00,1219.25,25,0
11/11/1998,09:03,1219.00,1219.50,1219.00,1219.25,18,0
11/11/1998,09:04,1219.25,1219.50,1218.00,1218.00,34,0
11/11/1998,09:05,1218.00,1218.00,1216.75,1217.50,59,0
11/11/1998,09:06,1218.00,1218.25,1217.50,1217.75,25,0
11/11/1998,09:07,1218.00,1218.00,1217.25,1217.50,25,0
11/11/1998,09:08,1217.25,1217.50,1217.25,1217.50,25,0
11/11/1998,09:09,1217.50,1218.00,1217.50,1217.50,16,0
11/11/1998,09:10,1218.00,1218.25,1217.50,1217.75,25,0
11/11/1998,09:11,1217.50,1217.75,1217.25,1217.50,18,0
11/11/1998,09:12,1217.50,1217.50,1217.00,1217.50,24,0
11/11/1998,09:13,1217.00,1218.25,1217.00,1218.25,23,0
11/11/1998,09:14,1218.25,1219.00,1218.00,1219.00,26,0
11/11/1998,09:15,1219.00,1219.50,1218.75,1219.25,32,0
11/11/1998,09:16,1219.25,1219.50,1219.00,1219.50,18,0
11/11/1998,09:17,1219.50,1219.50,1219.00,1219.25,17,0
11/11/1998,09:18,1219.25,1219.50,1219.00,1219.50,17,0
11/11/1998,09:19,1219.75,1220.00,1218.75,1218.75,37,0
11/11/1998,09:20,1218.50,1219.25,1218.50,1219.00,24,0
11/11/1998,09:21,1218.75,1219.25,1218.75,1219.00,14,0
11/11/1998,09:22,1219.00,1219.75,1219.00,1219.25,24,0
11/11/1998,09:23,1219.00,1219.25,1218.75,1219.00,19,0
11/11/1998,09:24,1218.75,1218.75,1218.00,1218.25,18,0
11/11/1998,09:25,1218.00,1218.00,1217.50,1217.75,22,0
11/11/1998,09:26,1217.75,1217.75,1217.25,1217.50,28,0
11/11/1998,09:27,1217.25,1217.50,1217.25,1217.50,22,0
11/11/1998,09:28,1217.25,1217.25,1216.00,1216.25,80,0
11/11/1998,09:29,1216.25,1216.50,1215.50,1216.00,65,0
11/11/1998,09:30,1216.00,1216.50,1215.50,1216.25,45,0
11/11/1998,09:31,1216.00,1217.00,1216.00,1216.75,35,0
11/11/1998,09:32,1217.00,1217.25,1216.50,1217.25,25,0
11/11/1998,09:33,1217.25,1217.75,1217.00,1217.50,23,0
11/11/1998,09:34,1217.75,1218.00,1217.25,1217.50,29,0
11/11/1998,09:35,1217.50,1218.50,1217.50,1217.75,35,0
11/11/1998,09:36,1217.50,1218.00,1217.25,1217.75,21,0
11/11/1998,09:37,1217.50,1218.25,1217.25,1218.00,23,0
11/11/1998,09:38,1218.00,1218.00,1217.50,1217.50,15,0
11/11/1998,09:39,1218.00,1218.25,1217.50,1218.25,19,0
11/11/1998,09:40,1218.50,1219.50,1218.25,1219.25,34,0
11/11/1998,09:41,1219.25,1219.50,1218.50,1219.25,24,0
11/11/1998,09:42,1219.00,1219.00,1218.25,1219.00,20,0
11/11/1998,09:43,1219.00,1219.00,1218.25,1218.25,20,0
11/11/1998,09:44,1218.25,1218.25,1218.00,1218.25,15,0
11/11/1998,09:45,1218.25,1218.50,1217.50,1218.50,17,0
11/11/1998,09:46,1218.75,1218.75,1218.50,1218.50,13,0
11/11/1998,09:47,1218.50,1218.75,1218.50,1218.75,9,0
11/11/1998,09:48,1218.75,1219.75,1218.75,1219.25,15,0
11/11/1998,09:49,1219.25,1220.00,1219.00,1219.00,25,0
11/11/1998,09:50,1219.50,1220.75,1219.00,1220.75,46,0
11/11/1998,09:51,1220.75,1221.00,1220.00,1220.25,53,0
11/11/1998,09:52,1220.25,1220.75,1220.00,1220.50,23,0
11/11/1998,09:53,1220.75,1220.75,1220.25,1220.50,18,0
11/11/1998,09:54,1220.75,1221.50,1220.25,1221.25,30,0
11/11/1998,09:55,1220.75,1221.25,1220.50,1220.75,35,0
11/11/1998,09:56,1220.75,1220.75,1220.50,1220.50,16,0
11/11/1998,09:57,1220.75,1220.75,1220.25,1220.50,17,0
11/11/1998,09:58,1220.25,1220.25,1220.25,1220.25,12,0
11/11/1998,09:59,1220.25,1220.25,1220.00,1220.25,22,0
11/11/1998,10:00,1220.25,1220.50,1219.75,1220.00,18,0
11/11/1998,10:01,1219.75,1220.25,1219.50,1219.50,13,0
11/11/1998,10:02,1219.75,1220.25,1219.50,1220.00,10,0
11/11/1998,10:03,1220.25,1220.50,1220.00,1220.25,12,0
11/11/1998,10:04,1220.25,1220.50,1220.00,1220.00,9,0
11/11/1998,10:05,1220.25,1220.75,1220.25,1220.75,6,0
11/11/1998,10:06,1220.50,1221.00,1220.25,1221.00,13,0
11/11/1998,10:07,1221.00,1221.25,1220.50,1221.00,23,0
11/11/1998,10:08,1221.50,1221.50,1221.00,1221.25,18,0
11/11/1998,10:09,1221.25,1221.50,1221.00,1221.00,6,0
11/11/1998,10:10,1221.00,1221.25,1220.75,1220.75,8,0
11/11/1998,10:11,1220.50,1220.50,1219.75,1220.00,16,0
11/11/1998,10:12,1220.50,1220.50,1219.75,1219.75,15,0
11/11/1998,10:13,1219.75,1220.25,1219.50,1220.00,16,0
11/11/1998,10:14,1219.75,1220.25,1219.75,1219.75,9,0
11/11/1998,10:15,1220.00,1220.50,1220.00,1220.25,12,0
11/11/1998,10:16,1220.50,1220.50,1220.25,1220.50,8,0
11/11/1998,10:17,1220.25,1220.50,1220.00,1220.00,12,0
11/11/1998,10:18,1219.75,1219.75,1219.50,1219.50,11,0
11/11/1998,10:19,1219.25,1219.25,1218.75,1218.75,36,0
11/11/1998,10:20,1218.75,1218.75,1218.00,1218.00,27,0
11/11/1998,10:21,1218.25,1218.25,1217.50,1217.75,26,0
11/11/1998,10:22,1217.50,1218.25,1217.50,1217.75,20,0
11/11/1998,10:23,1217.75,1218.25,1217.50,1218.00,19,0
11/11/1998,10:24,1218.25,1218.50,1218.00,1218.25,11,0
11/11/1998,10:25,1218.00,1218.00,1217.75,1217.75,17,0
11/11/1998,10:26,1218.00,1218.00,1217.75,1218.00,8,0
11/11/1998,10:27,1218.25,1218.50,1217.75,1218.50,13,0
11/11/1998,10:28,1218.50,1218.50,1218.00,1218.25,15,0
11/11/1998,10:29,1218.25,1218.25,1217.50,1217.50,9,0
11/11/1998,10:30,1217.50,1217.75,1217.50,1217.75,14,0
11/11/1998,10:31,1218.00,1218.00,1217.50,1217.75,18,0
11/11/1998,10:32,1218.00,1218.00,1217.75,1217.75,12,0
11/11/1998,10:33,1218.00,1218.50,1218.00,1218.50,13,0
11/11/1998,10:34,1218.25,1219.00,1218.25,1219.00,18,0
11/11/1998,10:35,1218.75,1219.50,1218.75,1219.00,25,0
11/11/1998,10:36,1218.75,1219.25,1218.75,1219.25,18,0
11/11/1998,10:37,1219.00,1219.25,1218.50,1218.75,16,0
11/11/1998,10:38,1218.75,1218.75,1218.25,1218.50,12,0
11/11/1998,10:39,1218.50,1218.75,1218.25,1218.25,9,0
11/11/1998,10:40,1218.50,1218.50,1218.00,1218.25,10,0
11/11/1998,10:41,1218.50,1218.50,1218.25,1218.25,8,0
11/11/1998,10:42,1218.25,1218.25,1217.50,1217.75,18,0
11/11/1998,10:43,1217.75,1217.75,1217.25,1217.25,12,0
11/11/1998,10:44,1217.25,1217.25,1216.75,1216.75,37,0
11/11/1998,10:45,1217.00,1217.25,1216.75,1217.00,13,0
11/11/1998,10:46,1217.00,1217.75,1217.00,1217.25,14,0
11/11/1998,10:47,1217.50,1217.75,1217.00,1217.00,18,0
11/11/1998,10:48,1217.25,1218.00,1217.25,1218.00,10,0
11/11/1998,10:49,1218.00,1218.25,1218.00,1218.00,11,0
11/11/1998,10:50,1218.00,1218.25,1218.00,1218.00,8,0
11/11/1998,10:51,1218.00,1218.25,1217.75,1217.75,6,0
11/11/1998,10:52,1217.75,1218.25,1217.50,1218.00,9,0
11/11/1998,10:53,1218.00,1218.75,1218.00,1218.50,13,0
11/11/1998,10:54,1218.25,1218.75,1218.25,1218.50,11,0
11/11/1998,10:55,1218.75,1219.50,1218.75,1219.25,20,0
11/11/1998,10:56,1219.25,1219.50,1219.00,1219.00,16,0
11/11/1998,10:57,1218.75,1219.25,1218.75,1219.00,10,0
11/11/1998,10:58,1219.00,1219.50,1218.75,1218.75,10,0
11/11/1998,10:59,1219.00,1219.00,1219.00,1219.00,6,0
11/11/1998,11:00,1219.00,1219.50,1219.00,1219.50,8,0
11/11/1998,11:01,1219.25,1219.50,1219.00,1219.00,12,0
11/11/1998,11:02,1219.25,1219.50,1219.00,1219.00,13,0
11/11/1998,11:03,1219.00,1219.00,1218.25,1218.50,13,0
11/11/1998,11:04,1218.50,1218.50,1217.75,1217.75,13,0
11/11/1998,11:05,1218.00,1218.00,1217.75,1217.75,9,0
11/11/1998,11:06,1217.75,1217.75,1217.25,1217.50,14,0
11/11/1998,11:07,1217.25,1217.75,1217.00,1217.25,15,0
11/11/1998,11:08,1217.25,1217.50,1216.75,1216.75,9,0
11/11/1998,11:09,1216.75,1217.00,1216.75,1216.75,13,0
11/11/1998,11:10,1216.50,1216.75,1216.25,1216.75,20,0
11/11/1998,11:11,1216.75,1216.75,1216.25,1216.50,25,0
11/11/1998,11:12,1216.25,1216.75,1216.00,1216.50,24,0
11/11/1998,11:13,1216.25,1216.75,1216.00,1216.50,25,0
11/11/1998,11:14,1216.75,1216.75,1216.25,1216.25,15,0
11/11/1998,11:15,1216.00,1216.75,1216.00,1216.50,11,0
11/11/1998,11:16,1216.25,1216.50,1215.75,1216.00,22,0
11/11/1998,11:17,1215.75,1216.25,1215.50,1216.25,35,0
11/11/1998,11:18,1216.00,1216.75,1216.00,1216.00,22,0
11/11/1998,11:19,1215.75,1215.75,1214.00,1214.25,87,0
11/11/1998,11:20,1214.00,1214.50,1213.00,1213.25,88,0
11/11/1998,11:21,1213.00,1214.25,1212.50,1214.00,75,0
11/11/1998,11:22,1214.00,1215.00,1213.50,1214.50,40,0
11/11/1998,11:23,1214.25,1214.75,1214.00,1214.00,29,0
11/11/1998,11:24,1214.25,1214.75,1214.00,1214.50,23,0
11/11/1998,11:25,1214.75,1215.00,1214.25,1214.75,27,0
11/11/1998,11:26,1214.75,1215.25,1214.75,1215.25,18,0
11/11/1998,11:27,1215.25,1215.25,1215.00,1215.00,14,0
11/11/1998,11:28,1215.00,1215.50,1214.75,1215.50,21,0
11/11/1998,11:29,1215.50,1215.75,1215.25,1215.25,16,0
11/11/1998,11:30,1215.25,1215.50,1214.00,1214.50,29,0
11/11/1998,11:31,1214.25,1215.00,1214.25,1214.25,25,0
11/11/1998,11:32,1214.25,1214.75,1214.25,1214.50,19,0
11/11/1998,11:33,1214.50,1215.00,1214.50,1214.50,16,0
11/11/1998,11:34,1214.50,1214.50,1214.00,1214.25,12,0
11/11/1998,11:35,1214.25,1214.25,1213.25,1214.00,32,0
11/11/1998,11:36,1214.00,1214.50,1213.25,1213.50,22,0
11/11/1998,11:37,1213.50,1213.50,1212.00,1212.00,74,0
11/11/1998,11:38,1212.25,1212.50,1211.75,1211.75,50,0
11/11/1998,11:39,1211.75,1212.75,1211.50,1212.75,52,0
11/11/1998,11:40,1212.75,1213.00,1212.00,1212.75,35,0
11/11/1998,11:41,1212.75,1213.00,1212.50,1213.00,20,0
11/11/1998,11:42,1212.75,1213.50,1212.75,1213.25,20,0
11/11/1998,11:43,1213.50,1214.00,1213.00,1213.75,30,0
11/11/1998,11:44,1214.00,1214.25,1213.50,1213.50,24,0
11/11/1998,11:45,1213.75,1213.75,1213.00,1213.25,16,0
11/11/1998,11:46,1213.25,1213.75,1213.25,1213.25,13,0
11/11/1998,11:47,1213.25,1213.50,1213.00,1213.00,18,0
11/11/1998,11:48,1213.00,1213.25,1212.50,1213.00,17,0
11/11/1998,11:49,1213.00,1213.25,1212.75,1212.75,13,0
11/11/1998,11:50,1212.75,1213.25,1212.50,1212.75,24,0
11/11/1998,11:51,1212.75,1213.25,1212.50,1212.75,15,0
11/11/1998,11:52,1212.75,1213.00,1212.25,1212.25,24,0
11/11/1998,11:53,1212.25,1212.50,1211.50,1212.25,36,0
11/11/1998,11:54,1212.00,1212.25,1210.75,1211.00,44,0
11/11/1998,11:55,1211.00,1211.25,1210.75,1211.25,38,0
11/11/1998,11:56,1211.25,1211.75,1211.00,1211.75,18,0
11/11/1998,11:57,1212.00,1213.00,1211.75,1212.75,35,0
11/11/1998,11:58,1213.00,1213.00,1212.50,1212.50,24,0
11/11/1998,11:59,1212.50,1213.00,1212.50,1212.50,21,0
11/11/1998,12:00,1212.50,1213.00,1212.25,1213.00,18,0
11/11/1998,12:01,1212.75,1212.75,1212.00,1212.25,21,0
11/11/1998,12:02,1212.25,1213.00,1212.00,1213.00,17,0
11/11/1998,12:03,1213.00,1213.50,1212.50,1213.25,30,0
11/11/1998,12:04,1213.50,1214.25,1213.00,1214.00,34,0
11/11/1998,12:05,1214.00,1214.00,1213.25,1214.00,28,0
11/11/1998,12:06,1214.00,1214.25,1213.75,1213.75,24,0
11/11/1998,12:07,1213.75,1214.50,1213.50,1213.50,30,0
11/11/1998,12:08,1213.50,1213.75,1213.50,1213.50,12,0
11/11/1998,12:09,1213.50,1213.50,1213.00,1213.00,23,0
11/11/1998,12:10,1213.00,1213.25,1212.50,1212.50,20,0
11/11/1998,12:11,1212.50,1212.75,1212.25,1212.50,21,0
11/11/1998,12:12,1212.50,1213.00,1212.50,1212.75,14,0
11/11/1998,12:13,1212.50,1213.50,1212.50,1213.50,21,0
11/11/1998,12:14,1213.25,1213.50,1213.00,1213.50,17,0
11/11/1998,12:15,1213.50,1213.75,1212.75,1213.25,18,0
11/11/1998,12:16,1213.50,1214.00,1213.50,1214.00,9,0
11/11/1998,12:17,1214.00,1214.25,1213.50,1213.50,17,0
11/11/1998,12:18,1213.75,1213.75,1213.50,1213.75,13,0
11/11/1998,12:19,1214.00,1214.00,1213.25,1213.50,24,0
11/11/1998,12:20,1213.25,1213.50,1213.00,1213.25,13,0
11/11/1998,12:21,1213.25,1213.75,1213.25,1213.75,13,0
11/11/1998,12:24,1214.00,1215.00,1214.00,1214.75,36,0
11/11/1998,12:25,1215.00,1215.00,1214.50,1214.50,13,0
11/11/1998,12:26,1214.75,1215.00,1214.50,1214.75,18,0
11/11/1998,12:27,1214.75,1214.75,1214.50,1214.50,13,0
11/11/1998,12:28,1215.00,1215.00,1214.50,1214.50,13,0
11/11/1998,12:29,1214.50,1214.75,1213.75,1214.25,28,0
11/11/1998,12:30,1214.25,1214.50,1214.00,1214.50,15,0
11/11/1998,12:31,1214.75,1214.75,1214.00,1214.00,12,0
11/11/1998,12:32,1214.25,1214.50,1214.25,1214.25,11,0
11/11/1998,12:33,1214.00,1214.25,1213.75,1213.75,16,0
11/11/1998,12:34,1213.75,1214.00,1213.75,1214.00,12,0
11/11/1998,12:35,1214.00,1214.25,1214.00,1214.25,9,0
11/11/1998,12:36,1214.00,1214.50,1214.00,1214.25,10,0
11/11/1998,12:37,1214.25,1214.25,1214.00,1214.25,5,0
11/11/1998,12:38,1214.25,1214.75,1214.00,1214.75,8,0
11/11/1998,12:39,1214.50,1215.00,1214.50,1215.00,9,0
11/11/1998,12:40,1215.00,1215.50,1214.75,1215.00,37,0
11/11/1998,12:41,1215.00,1215.00,1214.50,1214.75,18,0
11/11/1998,12:42,1214.75,1215.00,1214.25,1214.50,19,0
11/11/1998,12:43,1214.75,1214.75,1214.50,1214.75,9,0
11/11/1998,12:44,1214.50,1215.00,1214.25,1214.75,13,0
11/11/1998,12:45,1214.75,1215.00,1214.50,1215.00,9,0
11/11/1998,12:46,1215.00,1215.25,1214.50,1214.50,15,0
11/11/1998,12:47,1214.25,1214.50,1213.75,1213.75,19,0
11/11/1998,12:48,1213.75,1213.75,1212.75,1212.75,34,0
11/11/1998,12:49,1212.75,1213.00,1211.75,1211.75,35,0
11/11/1998,12:50,1211.50,1212.75,1211.50,1212.50,28,0
11/11/1998,12:51,1212.25,1212.50,1211.75,1212.25,27,0
11/11/1998,12:52,1212.00,1212.25,1210.75,1211.00,36,0
11/11/1998,12:53,1211.25,1211.25,1210.50,1211.00,41,0
11/11/1998,12:54,1211.00,1211.50,1210.25,1211.25,38,0
11/11/1998,12:55,1211.50,1211.75,1211.00,1211.75,38,0
11/11/1998,12:56,1211.50,1212.00,1211.50,1212.00,24,0
11/11/1998,12:57,1211.75,1212.00,1211.00,1211.25,12,0
11/11/1998,12:58,1211.25,1211.50,1210.50,1210.50,35,0
11/11/1998,12:59,1210.50,1210.50,1209.75,1209.75,47,0
11/11/1998,13:00,1209.75,1210.25,1209.75,1210.00,36,0
11/11/1998,13:01,1210.00,1210.75,1209.75,1209.75,28,0
11/11/1998,13:02,1209.75,1211.00,1209.75,1210.75,31,0
11/11/1998,13:03,1210.50,1211.00,1210.50,1211.00,23,0
11/11/1998,13:04,1210.75,1211.75,1210.75,1211.50,18,0
11/11/1998,13:05,1211.50,1212.75,1211.50,1212.75,29,0
11/11/1998,13:06,1212.50,1212.50,1212.00,1212.25,13,0
11/11/1998,13:07,1212.25,1212.50,1211.75,1211.75,18,0
11/11/1998,13:08,1211.75,1211.75,1211.00,1211.00,23,0
11/11/1998,13:09,1211.25,1211.50,1210.50,1210.50,24,0
11/11/1998,13:10,1210.25,1210.50,1210.00,1210.25,24,0
11/11/1998,13:11,1210.25,1210.25,1209.50,1209.75,31,0
11/11/1998,13:12,1209.50,1210.50,1209.50,1210.00,24,0
11/11/1998,13:13,1210.25,1211.25,1210.00,1211.00,20,0
11/11/1998,13:14,1210.75,1211.50,1210.50,1211.50,25,0
11/11/1998,13:15,1211.50,1211.50,1210.50,1210.75,23,0
11/11/1998,13:16,1210.50,1211.00,1210.25,1210.75,15,0
11/11/1998,13:17,1210.75,1210.75,1209.75,1209.75,15,0
11/11/1998,13:18,1209.75,1210.00,1209.25,1209.25,35,0
11/11/1998,13:19,1209.25,1209.50,1208.25,1208.50,54,0
11/11/1998,13:20,1208.50,1209.25,1208.25,1209.00,38,0
11/11/1998,13:21,1209.00,1210.00,1208.50,1210.00,28,0
11/11/1998,13:22,1210.25,1210.25,1209.00,1209.50,28,0
11/11/1998,13:23,1209.50,1211.00,1209.50,1210.50,22,0
11/11/1998,13:24,1210.75,1211.25,1210.50,1211.25,29,0
11/11/1998,13:25,1211.25,1211.25,1210.50,1211.00,24,0
11/11/1998,13:26,1210.75,1212.00,1210.75,1211.50,39,0
11/11/1998,13:27,1211.75,1211.75,1210.75,1211.50,24,0
11/11/1998,13:28,1211.25,1211.50,1210.25,1210.25,25,0
11/11/1998,13:29,1210.25,1211.75,1210.25,1211.75,23,0
11/11/1998,13:30,1211.75,1213.50,1211.75,1213.00,33,0
11/11/1998,13:31,1213.25,1213.25,1211.75,1212.50,45,0
11/11/1998,13:32,1212.25,1213.25,1212.25,1213.25,26,0
11/11/1998,13:33,1213.50,1214.75,1213.50,1214.00,35,0
11/11/1998,13:34,1213.75,1214.50,1213.50,1214.25,44,0
11/11/1998,13:35,1214.00,1214.00,1213.00,1213.00,31,0
11/11/1998,13:36,1213.00,1213.25,1212.50,1212.75,32,0
11/11/1998,13:37,1213.00,1213.00,1212.25,1212.50,17,0
11/11/1998,13:38,1212.75,1213.00,1212.25,1212.25,24,0
11/11/1998,13:39,1212.25,1212.50,1211.75,1211.75,14,0
11/11/1998,13:40,1212.00,1212.75,1212.00,1212.50,21,0
11/11/1998,13:41,1212.25,1213.00,1212.00,1212.75,13,0
11/11/1998,13:42,1212.50,1213.50,1212.25,1212.25,28,0
11/11/1998,13:43,1212.25,1212.50,1212.00,1212.25,19,0
11/11/1998,13:44,1212.25,1212.75,1212.00,1212.75,14,0
11/11/1998,13:45,1212.75,1213.50,1212.75,1213.50,17,0
11/11/1998,13:46,1213.50,1214.25,1213.50,1213.75,33,0
11/11/1998,13:47,1213.75,1214.50,1213.75,1214.00,21,0
11/11/1998,13:48,1214.00,1214.75,1214.00,1214.00,22,0
11/11/1998,13:49,1214.25,1214.25,1213.75,1214.25,20,0
11/11/1998,13:50,1214.25,1214.25,1213.25,1213.25,18,0
11/11/1998,13:51,1213.25,1213.25,1212.50,1212.50,16,0
11/11/1998,13:52,1212.75,1213.00,1212.75,1213.00,10,0
11/11/1998,13:53,1212.75,1213.00,1212.25,1212.25,11,0
11/11/1998,13:54,1212.25,1212.75,1212.00,1212.50,19,0
11/11/1998,13:55,1212.75,1212.75,1212.50,1212.75,14,0
11/11/1998,13:56,1213.00,1213.50,1212.75,1213.00,18,0
11/11/1998,13:57,1213.00,1213.50,1212.75,1213.00,11,0
11/11/1998,13:58,1212.75,1213.00,1212.50,1212.75,11,0
11/11/1998,13:59,1212.50,1212.50,1212.00,1212.50,14,0
11/11/1998,14:00,1212.50,1213.00,1212.50,1213.00,10,0
11/11/1998,14:01,1213.00,1213.75,1212.75,1213.00,20,0
11/11/1998,14:02,1213.00,1213.25,1212.75,1213.25,7,0
11/11/1998,14:03,1213.00,1213.25,1212.75,1213.00,9,0
11/11/1998,14:04,1213.00,1213.50,1213.00,1213.50,9,0
11/11/1998,14:05,1213.00,1213.25,1213.00,1213.25,14,0
11/11/1998,14:06,1213.50,1213.50,1213.00,1213.25,10,0
11/11/1998,14:07,1213.50,1213.50,1213.00,1213.00,6,0
11/11/1998,14:08,1213.00,1213.25,1212.75,1212.75,17,0
11/11/1998,14:09,1213.00,1213.50,1213.00,1213.50,12,0
11/11/1998,14:10,1213.25,1213.75,1213.25,1213.25,14,0
11/11/1998,14:11,1213.25,1213.75,1213.25,1213.75,9,0
11/11/1998,14:12,1213.75,1213.75,1213.00,1213.25,19,0
11/11/1998,14:13,1213.50,1213.50,1213.00,1213.25,19,0
11/11/1998,14:14,1213.25,1214.00,1213.00,1213.25,35,0
11/11/1998,14:15,1213.25,1213.50,1212.75,1213.50,32,0
11/12/1998,01:01,1210.50,1210.50,1210.00,1210.00,4,0
11/12/1998,01:02,1210.00,1210.00,1210.00,1210.00,2,0
11/12/1998,01:03,1209.75,1209.75,1209.00,1209.00,5,0
11/12/1998,01:04,1209.00,1209.00,1208.75,1208.75,2,0
11/12/1998,01:05,1208.75,1209.25,1208.50,1209.25,3,0
11/12/1998,01:07,1209.00,1209.25,1209.00,1209.25,2,0
11/12/1998,01:11,1209.00,1209.00,1209.00,1209.00,2,0
11/12/1998,01:15,1209.00,1209.50,1209.00,1209.00,3,0
11/12/1998,01:20,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,01:22,1209.25,1209.25,1209.00,1209.00,2,0
11/12/1998,01:24,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,01:25,1208.75,1208.75,1208.75,1208.75,1,0
11/12/1998,01:26,1209.00,1209.00,1209.00,1209.00,2,0
11/12/1998,01:27,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,01:28,1209.00,1209.00,1208.75,1208.75,3,0
11/12/1998,01:30,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,01:32,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,01:34,1208.25,1208.25,1208.00,1208.00,2,0
11/12/1998,01:38,1208.25,1208.25,1208.00,1208.00,2,0
11/12/1998,01:39,1208.00,1208.25,1208.00,1208.25,3,0
11/12/1998,01:40,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,01:41,1208.50,1208.50,1208.25,1208.25,3,0
11/12/1998,01:43,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,01:45,1208.25,1208.50,1208.00,1208.50,4,0
11/12/1998,01:46,1208.00,1208.00,1208.00,1208.00,1,0
11/12/1998,01:49,1208.00,1208.00,1208.00,1208.00,1,0
11/12/1998,01:50,1208.00,1208.00,1208.00,1208.00,1,0
11/12/1998,01:51,1208.25,1208.25,1208.25,1208.25,1,0
11/12/1998,01:52,1208.25,1208.25,1208.25,1208.25,1,0
11/12/1998,01:53,1208.75,1209.00,1208.75,1209.00,2,0
11/12/1998,01:54,1208.50,1208.75,1208.50,1208.75,3,0
11/12/1998,01:56,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,01:59,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,02:00,1209.50,1209.50,1209.50,1209.50,1,0
11/12/1998,02:01,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,02:03,1210.00,1210.50,1210.00,1210.50,3,0
11/12/1998,02:04,1210.75,1211.50,1210.75,1211.50,4,0
11/12/1998,02:06,1211.75,1211.75,1211.75,1211.75,2,0
11/12/1998,02:07,1211.75,1211.75,1211.00,1211.00,2,0
11/12/1998,02:09,1210.25,1211.25,1210.25,1210.50,5,0
11/12/1998,02:10,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:11,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,02:12,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,02:13,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,02:16,1209.00,1209.50,1209.00,1209.50,3,0
11/12/1998,02:17,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,02:19,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:20,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:25,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:27,1209.75,1209.75,1209.75,1209.75,2,0
11/12/1998,02:29,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:34,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,02:36,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,02:42,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,02:43,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,02:48,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:50,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:52,1210.25,1210.25,1210.00,1210.00,2,0
11/12/1998,02:53,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,02:54,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,02:57,1210.00,1210.00,1209.75,1209.75,2,0
11/12/1998,03:04,1209.50,1209.50,1209.25,1209.25,2,0
11/12/1998,03:06,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,03:08,1209.25,1209.25,1209.00,1209.00,2,0
11/12/1998,03:09,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,03:11,1208.75,1209.00,1208.75,1209.00,2,0
11/12/1998,03:13,1209.00,1209.25,1209.00,1209.25,2,0
11/12/1998,03:15,1209.00,1209.75,1209.00,1209.00,7,0
11/12/1998,03:21,1209.00,1209.00,1209.00,1209.00,2,0
11/12/1998,03:22,1209.00,1209.00,1209.00,1209.00,2,0
11/12/1998,03:24,1208.50,1209.00,1208.50,1209.00,3,0
11/12/1998,03:26,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,03:27,1209.00,1209.00,1208.75,1208.75,3,0
11/12/1998,03:28,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,03:33,1209.25,1209.75,1209.25,1209.25,3,0
11/12/1998,03:34,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,03:35,1209.50,1209.50,1209.50,1209.50,1,0
11/12/1998,03:40,1209.75,1210.00,1209.75,1210.00,2,0
11/12/1998,03:41,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,03:43,1209.75,1209.75,1209.50,1209.75,4,0
11/12/1998,03:45,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,03:49,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,03:52,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,03:55,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,03:58,1209.75,1209.75,1209.75,1209.75,2,0
11/12/1998,03:59,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,04:10,1210.25,1210.75,1210.25,1210.75,3,0
11/12/1998,04:14,1211.25,1211.75,1211.25,1211.75,2,0
11/12/1998,04:15,1211.75,1211.75,1211.75,1211.75,2,0
11/12/1998,04:19,1211.50,1211.50,1211.25,1211.25,2,0
11/12/1998,04:23,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,04:24,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,04:37,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,04:41,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,04:42,1210.50,1210.75,1210.50,1210.75,2,0
11/12/1998,04:46,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,04:51,1211.00,1211.00,1211.00,1211.00,2,0
11/12/1998,04:55,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,04:56,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,04:57,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,04:58,1210.75,1211.00,1210.75,1211.00,3,0
11/12/1998,04:59,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,05:03,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,05:06,1210.00,1210.00,1210.00,1210.00,2,0
11/12/1998,05:07,1210.25,1210.50,1210.25,1210.25,3,0
11/12/1998,05:08,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,05:11,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,05:12,1210.00,1210.25,1209.75,1209.75,3,0
11/12/1998,05:13,1210.25,1210.50,1210.25,1210.50,2,0
11/12/1998,05:19,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,05:20,1210.00,1210.00,1210.00,1210.00,2,0
11/12/1998,05:21,1210.25,1210.50,1210.25,1210.25,3,0
11/12/1998,05:23,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,05:24,1210.00,1210.25,1210.00,1210.25,2,0
11/12/1998,05:26,1210.75,1210.75,1210.25,1210.25,2,0
11/12/1998,05:34,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,05:35,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,05:36,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,05:38,1211.50,1211.50,1211.50,1211.50,2,0
11/12/1998,05:40,1211.25,1211.50,1211.25,1211.50,3,0
11/12/1998,05:42,1211.25,1211.25,1211.25,1211.25,1,0
11/12/1998,05:44,1211.00,1211.00,1210.75,1210.75,2,0
11/12/1998,05:46,1210.75,1210.75,1210.75,1210.75,2,0
11/12/1998,05:49,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,05:50,1210.25,1210.25,1210.25,1210.25,2,0
11/12/1998,05:51,1210.00,1210.00,1209.75,1209.75,2,0
11/12/1998,05:52,1209.50,1209.50,1209.00,1209.00,4,0
11/12/1998,05:53,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,05:54,1208.25,1208.25,1208.00,1208.25,5,0
11/12/1998,05:55,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,05:56,1208.25,1208.50,1208.25,1208.50,3,0
11/12/1998,05:57,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,05:58,1208.50,1208.75,1208.50,1208.75,2,0
11/12/1998,05:59,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,06:00,1208.50,1208.50,1208.25,1208.25,3,0
11/12/1998,06:01,1208.25,1208.25,1208.25,1208.25,2,0
11/12/1998,06:02,1208.25,1208.25,1208.25,1208.25,1,0
11/12/1998,06:03,1208.25,1208.25,1208.25,1208.25,1,0
11/12/1998,06:04,1208.00,1208.25,1208.00,1208.25,2,0
11/12/1998,06:05,1208.25,1208.25,1208.00,1208.00,2,0
11/12/1998,06:06,1208.00,1208.00,1208.00,1208.00,2,0
11/12/1998,06:07,1208.00,1208.25,1208.00,1208.25,3,0
11/12/1998,06:08,1208.25,1208.50,1208.25,1208.50,2,0
11/12/1998,06:09,1208.50,1209.00,1208.50,1209.00,4,0
11/12/1998,06:10,1209.25,1209.75,1209.25,1209.50,8,0
11/12/1998,06:11,1209.25,1209.25,1209.00,1209.00,2,0
11/12/1998,06:12,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,06:13,1208.75,1208.75,1208.75,1208.75,1,0
11/12/1998,06:14,1208.75,1208.75,1208.75,1208.75,1,0
11/12/1998,06:15,1208.50,1208.50,1208.50,1208.50,2,0
11/12/1998,06:16,1208.50,1208.50,1208.50,1208.50,1,0
11/12/1998,06:17,1208.25,1208.25,1208.25,1208.25,1,0
11/12/1998,06:18,1208.75,1208.75,1208.75,1208.75,2,0
11/12/1998,06:19,1209.00,1209.00,1208.50,1208.50,2,0
11/12/1998,06:20,1208.50,1208.75,1208.50,1208.75,2,0
11/12/1998,06:21,1209.00,1209.25,1208.75,1208.75,7,0
11/12/1998,06:22,1209.00,1209.00,1209.00,1209.00,1,0
11/12/1998,06:23,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,06:24,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,06:25,1209.75,1209.75,1209.25,1209.50,4,0
11/12/1998,06:26,1209.25,1209.75,1209.25,1209.75,3,0
11/12/1998,06:27,1209.50,1209.50,1209.50,1209.50,1,0
11/12/1998,06:29,1209.50,1209.50,1209.25,1209.50,3,0
11/12/1998,06:31,1209.00,1209.25,1209.00,1209.25,2,0
11/12/1998,06:32,1209.25,1209.75,1209.00,1209.00,5,0
11/12/1998,06:33,1209.25,1209.25,1209.25,1209.25,3,0
11/12/1998,06:35,1209.25,1209.75,1209.25,1209.50,5,0
11/12/1998,06:36,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,06:37,1209.50,1209.75,1209.50,1209.75,2,0
11/12/1998,06:39,1210.00,1210.00,1209.50,1210.00,4,0
11/12/1998,06:40,1209.75,1210.00,1209.75,1210.00,3,0
11/12/1998,06:41,1210.25,1210.50,1210.00,1210.25,5,0
11/12/1998,06:42,1210.50,1210.50,1210.50,1210.50,2,0
11/12/1998,06:43,1210.25,1210.25,1210.25,1210.25,3,0
11/12/1998,06:44,1210.25,1210.50,1210.25,1210.50,2,0
11/12/1998,06:46,1210.25,1210.25,1210.00,1210.00,4,0
11/12/1998,06:47,1209.75,1209.75,1209.00,1209.25,6,0
11/12/1998,06:49,1209.50,1210.00,1209.25,1210.00,7,0
11/12/1998,06:50,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,06:51,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,06:53,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,06:55,1209.75,1209.75,1209.75,1209.75,2,0
11/12/1998,06:56,1209.75,1210.00,1209.75,1210.00,5,0
11/12/1998,06:57,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,06:58,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,06:59,1210.00,1210.25,1209.75,1210.25,3,0
11/12/1998,07:00,1210.00,1210.00,1209.75,1210.00,5,0
11/12/1998,07:02,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,07:03,1210.00,1210.00,1210.00,1210.00,1,0
11/12/1998,07:04,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,07:05,1209.75,1210.50,1209.75,1210.25,6,0
11/12/1998,07:06,1210.25,1210.25,1209.50,1209.75,4,0
11/12/1998,07:08,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,07:09,1209.50,1209.75,1209.50,1209.50,4,0
11/12/1998,07:10,1209.50,1209.75,1209.50,1209.75,3,0
11/12/1998,07:11,1210.00,1210.00,1209.75,1209.75,3,0
11/12/1998,07:12,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,07:13,1210.00,1210.00,1209.50,1209.50,3,0
11/12/1998,07:14,1209.50,1209.50,1209.25,1209.25,4,0
11/12/1998,07:15,1209.50,1209.50,1209.25,1209.50,8,0
11/12/1998,07:16,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,07:17,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,07:18,1209.25,1209.25,1209.25,1209.25,1,0
11/12/1998,07:20,1209.25,1209.50,1209.25,1209.50,3,0
11/12/1998,07:21,1209.50,1209.75,1209.50,1209.75,2,0
11/12/1998,07:22,1209.75,1209.75,1209.50,1209.50,3,0
11/12/1998,07:24,1210.00,1210.25,1210.00,1210.25,2,0
11/12/1998,07:25,1209.50,1210.00,1209.50,1210.00,3,0
11/12/1998,07:26,1209.75,1209.75,1209.75,1209.75,1,0
11/12/1998,07:27,1209.50,1209.50,1209.50,1209.50,2,0
11/12/1998,07:28,1210.00,1210.00,1209.50,1209.50,3,0
11/12/1998,07:29,1209.50,1209.50,1209.50,1209.50,1,0
11/12/1998,07:30,1209.75,1210.75,1209.50,1209.50,11,0
11/12/1998,07:31,1209.25,1209.50,1208.50,1209.00,24,0
11/12/1998,07:32,1208.75,1209.75,1208.75,1209.50,24,0
11/12/1998,07:33,1209.75,1210.00,1209.25,1209.25,21,0
11/12/1998,07:34,1209.50,1210.50,1209.50,1210.25,23,0
11/12/1998,07:35,1210.25,1210.25,1209.75,1209.75,20,0
11/12/1998,07:36,1209.50,1209.75,1208.75,1209.50,37,0
11/12/1998,07:37,1209.25,1209.75,1209.00,1209.50,29,0
11/12/1998,07:38,1209.75,1210.50,1209.75,1210.50,15,0
11/12/1998,07:39,1210.75,1211.25,1210.50,1210.75,28,0
11/12/1998,07:40,1210.75,1211.75,1210.75,1211.50,24,0
11/12/1998,07:41,1211.75,1212.00,1211.00,1211.50,48,0
11/12/1998,07:42,1211.50,1211.50,1210.75,1211.00,29,0
11/12/1998,07:43,1211.25,1211.50,1210.75,1211.00,32,0
11/12/1998,07:44,1210.75,1211.00,1210.00,1210.25,43,0
11/12/1998,07:45,1210.25,1210.25,1209.75,1209.75,40,0
11/12/1998,07:46,1209.75,1209.75,1208.25,1208.25,42,0
11/12/1998,07:47,1208.50,1209.00,1208.25,1208.75,28,0
11/12/1998,07:48,1209.00,1209.00,1208.25,1208.75,41,0
11/12/1998,07:49,1208.50,1208.75,1207.50,1208.50,54,0
11/12/1998,07:50,1208.25,1209.25,1208.00,1209.00,29,0
11/12/1998,07:51,1209.25,1209.75,1208.75,1209.50,42,0
11/12/1998,07:52,1209.50,1209.75,1209.50,1209.50,33,0
11/12/1998,07:53,1209.25,1209.75,1209.25,1209.50,25,0
11/12/1998,07:54,1209.25,1209.25,1208.50,1208.75,37,0
11/12/1998,07:55,1208.50,1209.00,1208.00,1208.50,31,0
11/12/1998,07:56,1208.50,1208.75,1207.25,1207.75,35,0
11/12/1998,07:57,1207.50,1207.75,1206.50,1207.25,72,0
11/12/1998,07:58,1207.25,1208.00,1207.25,1207.75,39,0
11/12/1998,07:59,1208.00,1208.25,1207.50,1208.25,27,0
11/12/1998,08:00,1208.25,1208.50,1208.00,1208.25,17,0
11/12/1998,08:01,1208.25,1208.75,1207.75,1208.75,21,0
11/12/1998,08:02,1209.00,1209.75,1208.75,1209.75,29,0
11/12/1998,08:03,1209.75,1210.25,1209.50,1209.75,33,0
11/12/1998,08:04,1209.75,1210.00,1209.50,1210.00,39,0
11/12/1998,08:05,1209.75,1210.75,1209.75,1210.25,35,0
11/12/1998,08:06,1210.50,1211.25,1210.25,1210.75,36,0
11/12/1998,08:07,1210.75,1211.25,1210.75,1211.00,42,0
11/12/1998,08:08,1211.00,1211.00,1210.25,1210.75,41,0
11/12/1998,08:09,1210.50,1210.75,1210.00,1210.25,35,0
11/12/1998,08:10,1210.00,1211.25,1210.00,1210.75,27,0
11/12/1998,08:11,1210.75,1211.25,1210.50,1211.00,28,0
11/12/1998,08:12,1211.25,1212.00,1211.25,1211.75,34,0
11/12/1998,08:13,1211.75,1212.50,1211.75,1212.25,38,0
11/12/1998,08:14,1212.25,1212.75,1211.75,1212.75,42,0
11/12/1998,08:15,1212.75,1212.75,1212.25,1212.50,36,0
11/12/1998,08:16,1212.25,1212.75,1212.00,1212.25,40,0
11/12/1998,08:17,1212.00,1212.50,1211.75,1211.75,40,0
11/12/1998,08:18,1211.50,1211.50,1210.50,1210.50,31,0
11/12/1998,08:19,1210.75,1211.00,1209.75,1210.25,46,0
11/12/1998,08:20,1210.25,1210.25,1210.00,1210.00,32,0
11/12/1998,08:21,1210.00,1211.00,1210.00,1210.75,31,0
11/12/1998,08:22,1210.75,1211.00,1210.25,1210.25,29,0
11/12/1998,08:23,1210.25,1210.75,1210.00,1210.00,25,0
11/12/1998,08:24,1210.25,1210.75,1210.25,1210.25,28,0
11/12/1998,08:25,1210.25,1211.00,1210.25,1211.00,18,0
11/12/1998,08:26,1211.00,1211.00,1210.75,1211.00,21,0
11/12/1998,08:27,1211.25,1211.25,1210.75,1211.25,19,0
11/12/1998,08:28,1211.25,1211.50,1210.75,1210.75,19,0
11/12/1998,08:29,1210.50,1211.00,1209.75,1209.75,32,0
11/12/1998,08:30,1209.75,1210.00,1209.00,1209.25,41,0
11/12/1998,08:31,1209.25,1209.50,1208.25,1208.50,46,0
11/12/1998,08:32,1208.50,1209.00,1208.00,1208.00,48,0
11/12/1998,08:33,1208.25,1208.50,1207.75,1208.50,40,0
11/12/1998,08:34,1208.25,1209.25,1208.00,1209.25,29,0
11/12/1998,08:35,1209.25,1210.25,1209.25,1210.00,29,0
11/12/1998,08:36,1210.00,1210.00,1209.50,1209.75,23,0
11/12/1998,08:37,1209.50,1209.50,1208.50,1209.00,43,0
11/12/1998,08:38,1208.75,1210.25,1208.75,1210.25,28,0
11/12/1998,08:39,1210.25,1210.50,1209.75,1210.50,32,0
11/12/1998,08:40,1210.50,1211.00,1210.25,1210.75,31,0
11/12/1998,08:41,1210.50,1210.75,1210.25,1210.50,22,0
11/12/1998,08:42,1210.25,1210.25,1209.25,1209.75,26,0
11/12/1998,08:43,1209.50,1209.75,1209.25,1209.25,13,0
11/12/1998,08:44,1209.00,1209.50,1208.75,1209.50,18,0
11/12/1998,08:45,1209.50,1210.00,1209.25,1210.00,23,0
11/12/1998,08:46,1209.75,1210.00,1209.50,1210.00,19,0
11/12/1998,08:47,1210.25,1210.75,1209.75,1210.00,34,0
11/12/1998,08:48,1210.25,1210.75,1210.00,1210.50,13,0
11/12/1998,08:49,1210.50,1211.00,1210.50,1211.00,20,0
11/12/1998,08:50,1211.00,1212.00,1211.00,1211.50,49,0
11/12/1998,08:51,1211.50,1212.25,1211.50,1212.25,25,0
11/12/1998,08:52,1212.25,1212.25,1211.00,1211.50,25,0
11/12/1998,08:53,1211.50,1212.25,1211.50,1212.00,23,0
11/12/1998,08:54,1212.00,1212.25,1210.75,1210.75,20,0
11/12/1998,08:55,1211.00,1211.25,1210.50,1210.75,29,0
11/12/1998,08:56,1210.75,1211.25,1210.50,1211.00,20,0
11/12/1998,08:57,1211.00,1211.50,1210.75,1211.25,22,0
11/12/1998,08:58,1211.00,1211.75,1211.00,1211.50,26,0
11/12/1998,08:59,1211.50,1212.25,1211.50,1212.25,27,0
11/12/1998,09:00,1212.25,1212.75,1212.00,1212.75,43,0
11/12/1998,09:01,1212.75,1213.50,1212.50,1213.00,57,0
11/12/1998,09:02,1213.25,1213.25,1212.75,1212.75,43,0
11/12/1998,09:03,1212.50,1212.75,1212.00,1212.50,31,0
11/12/1998,09:04,1212.25,1213.00,1212.00,1212.75,29,0
11/12/1998,09:05,1212.75,1213.25,1212.75,1213.25,27,0
11/12/1998,09:06,1213.50,1213.50,1212.50,1212.50,26,0
11/12/1998,09:07,1212.75,1213.00,1212.25,1212.50,25,0
11/12/1998,09:08,1212.50,1212.50,1212.00,1212.25,21,0
11/12/1998,09:09,1212.25,1212.50,1212.00,1212.50,20,0
11/12/1998,09:10,1212.25,1212.50,1212.00,1212.00,21,0
11/12/1998,09:11,1212.25,1212.50,1212.00,1212.25,17,0
11/12/1998,09:12,1212.25,1213.25,1212.00,1213.00,27,0
11/12/1998,09:13,1213.25,1213.25,1212.75,1213.25,22,0
11/12/1998,09:14,1213.25,1213.75,1213.25,1213.50,28,0
11/12/1998,09:15,1213.75,1214.00,1213.25,1214.00,30,0
11/12/1998,09:16,1213.75,1214.75,1213.75,1214.50,57,0
11/12/1998,09:17,1214.50,1214.75,1214.00,1214.50,34,0
11/12/1998,09:18,1214.75,1215.25,1214.50,1215.25,45,0
11/12/1998,09:19,1215.25,1215.25,1214.25,1214.50,57,0
11/12/1998,09:20,1214.75,1214.75,1214.00,1214.50,33,0
11/12/1998,09:21,1214.50,1214.75,1214.00,1214.25,30,0
11/12/1998,09:22,1214.50,1214.75,1214.25,1214.50,21,0
11/12/1998,09:23,1214.50,1214.50,1213.75,1214.00,14,0
11/12/1998,09:24,1214.25,1214.25,1213.75,1214.00,13,0
11/12/1998,09:25,1214.25,1214.75,1214.25,1214.50,27,0
11/12/1998,09:26,1214.50,1215.00,1214.50,1214.75,13,0
11/12/1998,09:27,1214.50,1215.00,1214.25,1214.75,26,0
11/12/1998,09:28,1214.75,1215.25,1214.50,1214.75,29,0
11/12/1998,09:29,1214.75,1214.75,1214.25,1214.25,19,0
11/12/1998,09:30,1214.25,1214.50,1213.50,1213.50,19,0
11/12/1998,09:31,1213.50,1214.25,1213.50,1214.00,30,0
11/12/1998,09:32,1213.75,1215.00,1213.50,1214.50,31,0
11/12/1998,09:33,1214.50,1215.25,1214.50,1215.25,21,0
11/12/1998,09:34,1215.50,1216.50,1215.25,1216.50,83,0
11/12/1998,09:35,1216.50,1216.50,1215.75,1216.25,39,0
11/12/1998,09:36,1216.25,1216.75,1216.00,1216.00,42,0
11/12/1998,09:37,1216.25,1216.75,1216.00,1216.00,40,0
11/12/1998,09:38,1216.25,1216.25,1215.50,1215.75,32,0
11/12/1998,09:39,1215.75,1216.00,1215.50,1215.75,23,0
11/12/1998,09:40,1216.00,1216.00,1215.25,1215.25,27,0
11/12/1998,09:41,1215.25,1215.50,1214.75,1215.50,22,0
11/12/1998,09:42,1215.50,1215.50,1215.25,1215.50,20,0
11/12/1998,09:43,1215.25,1215.75,1215.25,1215.75,12,0
11/12/1998,09:44,1215.75,1216.50,1215.75,1216.50,20,0
11/12/1998,09:45,1216.75,1217.00,1216.25,1216.75,33,0
11/12/1998,09:46,1216.75,1218.00,1216.50,1218.00,51,0
11/12/1998,09:47,1217.75,1219.00,1217.75,1218.50,74,0
11/12/1998,09:48,1218.00,1218.75,1217.75,1218.00,44,0
11/12/1998,09:49,1218.00,1218.25,1217.75,1218.00,23,0
11/12/1998,09:50,1218.00,1218.25,1217.50,1218.25,30,0
11/12/1998,09:51,1218.50,1218.50,1217.75,1218.00,31,0
11/12/1998,09:52,1218.00,1218.00,1217.50,1217.50,17,0
11/12/1998,09:53,1217.75,1217.75,1217.25,1217.50,14,0
11/12/1998,09:54,1217.50,1217.50,1216.75,1216.75,20,0
11/12/1998,09:55,1217.00,1217.50,1216.00,1216.25,26,0
11/12/1998,09:56,1216.75,1216.75,1216.50,1216.50,17,0
11/12/1998,09:57,1216.25,1216.75,1216.00,1216.75,26,0
11/12/1998,09:58,1216.50,1217.00,1216.50,1217.00,13,0
11/12/1998,09:59,1217.00,1217.25,1216.50,1216.50,14,0
11/12/1998,10:00,1216.75,1217.00,1216.75,1217.00,8,0
11/12/1998,10:01,1216.75,1216.75,1215.75,1216.25,27,0
11/12/1998,10:02,1216.25,1216.25,1215.50,1215.75,29,0
11/12/1998,10:03,1215.75,1215.75,1215.25,1215.50,25,0
11/12/1998,10:04,1215.50,1215.50,1214.75,1215.00,22,0
11/12/1998,10:05,1215.00,1215.50,1214.75,1215.00,26,0
11/12/1998,10:06,1215.00,1215.50,1214.75,1215.00,21,0
11/12/1998,10:07,1215.25,1215.50,1215.25,1215.50,12,0
11/12/1998,10:08,1215.50,1216.25,1215.50,1216.00,19,0
11/12/1998,10:09,1216.00,1216.25,1215.75,1216.25,13,0
11/12/1998,10:10,1216.25,1216.50,1216.00,1216.00,26,0
11/12/1998,10:11,1216.25,1216.50,1216.00,1216.25,17,0
11/12/1998,10:12,1216.50,1216.75,1216.00,1216.00,15,0
11/12/1998,10:13,1216.00,1216.00,1215.50,1215.50,17,0
11/12/1998,10:14,1215.25,1215.25,1214.75,1214.75,15,0
11/12/1998,10:15,1214.75,1215.50,1214.50,1214.75,24,0
11/12/1998,10:16,1214.75,1215.50,1214.25,1214.25,32,0
11/12/1998,10:17,1214.75,1215.00,1214.25,1214.75,19,0
11/12/1998,10:18,1214.75,1215.75,1214.50,1214.75,17,0
11/12/1998,10:19,1214.75,1215.00,1214.25,1215.00,24,0
11/12/1998,10:20,1214.75,1215.25,1214.75,1214.75,20,0
11/12/1998,10:21,1215.00,1215.00,1215.00,1215.00,7,0
11/12/1998,10:22,1214.75,1215.00,1214.75,1215.00,15,0
11/12/1998,10:23,1215.00,1216.00,1215.00,1215.25,13,0
11/12/1998,10:24,1215.50,1216.00,1215.25,1215.75,14,0
11/12/1998,10:25,1215.75,1216.00,1215.75,1215.75,6,0
11/12/1998,10:26,1215.50,1215.75,1215.25,1215.25,15,0
11/12/1998,10:27,1215.25,1215.25,1214.50,1214.75,14,0
11/12/1998,10:28,1214.75,1214.75,1214.50,1214.75,13,0
11/12/1998,10:29,1214.75,1214.75,1214.25,1214.25,10,0
11/12/1998,10:30,1214.25,1214.50,1213.75,1213.75,19,0
11/12/1998,10:31,1213.75,1214.25,1213.25,1213.50,30,0
11/12/1998,10:32,1213.00,1213.50,1212.25,1212.75,42,0
11/12/1998,10:33,1212.75,1213.00,1212.25,1212.50,23,0
11/12/1998,10:34,1212.50,1212.75,1211.75,1212.00,37,0
11/12/1998,10:35,1211.75,1212.50,1211.25,1211.50,25,0
11/12/1998,10:36,1211.50,1212.00,1211.50,1211.75,21,0
11/12/1998,10:37,1212.00,1212.25,1211.75,1212.25,16,0
11/12/1998,10:38,1212.25,1212.75,1212.25,1212.75,11,0
11/12/1998,10:39,1212.50,1212.75,1212.25,1212.50,18,0
11/12/1998,10:40,1212.50,1212.75,1212.50,1212.50,7,0
11/12/1998,10:41,1212.50,1213.25,1212.50,1213.00,16,0
11/12/1998,10:42,1213.00,1213.00,1212.50,1212.50,18,0
11/12/1998,10:43,1212.50,1212.50,1212.00,1212.00,14,0
11/12/1998,10:44,1212.00,1212.00,1211.75,1212.00,7,0
11/12/1998,10:45,1212.00,1212.25,1211.75,1212.25,14,0
11/12/1998,10:46,1212.25,1212.50,1212.00,1212.25,9,0
11/12/1998,10:47,1212.50,1212.75,1212.25,1212.50,14,0
11/12/1998,10:48,1212.75,1212.75,1211.75,1211.75,12,0
11/12/1998,10:49,1211.50,1211.75,1210.50,1210.50,35,0
11/12/1998,10:50,1210.75,1211.00,1210.00,1210.25,34,0
11/12/1998,10:51,1210.00,1210.25,1209.75,1210.00,34,0
11/12/1998,10:52,1209.75,1210.00,1209.00,1210.00,58,0
11/12/1998,10:53,1209.75,1210.50,1209.50,1210.00,34,0
11/12/1998,10:54,1210.25,1211.00,1210.00,1211.00,28,0
11/12/1998,10:55,1210.75,1211.00,1210.50,1210.75,17,0
11/12/1998,10:56,1210.75,1211.00,1210.50,1210.50,22,0
11/12/1998,10:57,1210.25,1210.75,1210.25,1210.75,19,0
11/12/1998,10:58,1210.75,1211.00,1210.25,1210.75,17,0
11/12/1998,10:59,1211.00,1211.00,1209.75,1210.00,17,0
11/12/1998,11:00,1209.75,1210.50,1209.50,1210.25,17,0
11/12/1998,11:01,1210.25,1210.25,1210.00,1210.00,13,0
11/12/1998,11:02,1210.00,1210.25,1209.75,1209.75,15,0
11/12/1998,11:03,1210.00,1210.00,1209.50,1210.00,16,0
11/12/1998,11:04,1210.25,1210.50,1209.50,1210.25,27,0
11/12/1998,11:05,1210.00,1210.00,1209.50,1209.75,20,0
11/12/1998,11:06,1209.50,1209.75,1209.00,1209.50,21,0
11/12/1998,11:07,1209.25,1209.25,1208.25,1208.25,38,0
11/12/1998,11:08,1208.25,1209.25,1208.25,1209.25,35,0
11/12/1998,11:09,1209.25,1209.25,1208.50,1209.00,27,0
11/12/1998,11:10,1209.00,1210.00,1209.00,1209.75,25,0
11/12/1998,11:11,1210.00,1210.25,1209.50,1209.50,28,0
11/12/1998,11:12,1209.75,1210.25,1209.75,1210.00,10,0
11/12/1998,11:13,1209.75,1210.75,1209.75,1210.75,21,0
11/12/1998,11:14,1210.75,1210.75,1210.25,1210.50,21,0
11/12/1998,11:15,1210.75,1211.00,1210.75,1210.75,11,0
11/12/1998,11:16,1211.00,1211.00,1210.00,1210.50,28,0
11/12/1998,11:17,1210.50,1210.50,1210.00,1210.25,20,0
11/12/1998,11:18,1210.25,1210.25,1209.75,1210.00,16,0
11/12/1998,11:19,1210.00,1210.25,1209.75,1210.00,17,0
11/12/1998,11:20,1210.00,1210.25,1209.75,1210.00,22,0
11/12/1998,11:21,1210.00,1210.00,1209.25,1209.25,21,0
11/12/1998,11:22,1209.50,1210.50,1209.50,1210.25,22,0
11/12/1998,11:23,1210.50,1211.25,1210.25,1211.00,23,0
11/12/1998,11:24,1211.00,1212.00,1210.75,1211.00,42,0
11/12/1998,11:25,1211.25,1211.50,1210.75,1211.00,26,0
11/12/1998,11:26,1210.75,1210.75,1210.00,1210.25,24,0
11/12/1998,11:27,1210.25,1210.50,1210.25,1210.25,11,0
11/12/1998,11:28,1210.25,1210.75,1210.00,1210.50,9,0
11/12/1998,11:29,1210.50,1210.50,1210.00,1210.00,10,0
11/12/1998,11:30,1210.00,1210.50,1209.75,1210.00,16,0
11/12/1998,11:31,1210.25,1210.50,1209.75,1210.25,16,0
11/12/1998,11:32,1210.50,1210.50,1209.50,1209.75,17,0
11/12/1998,11:33,1209.50,1210.00,1209.25,1209.75,16,0
11/12/1998,11:34,1209.50,1209.75,1209.50,1209.75,15,0
11/12/1998,11:35,1209.75,1210.00,1209.50,1210.00,11,0
11/12/1998,11:36,1209.75,1210.00,1209.50,1209.50,15,0
11/12/1998,11:37,1209.75,1209.75,1209.50,1209.75,12,0
11/12/1998,11:38,1209.75,1209.75,1209.25,1209.50,11,0
11/12/1998,11:39,1209.50,1209.50,1209.25,1209.25,11,0
11/12/1998,11:40,1209.25,1209.25,1208.75,1208.75,39,0
11/12/1998,11:41,1208.75,1209.25,1208.50,1209.00,19,0
11/12/1998,11:42,1209.00,1210.00,1209.00,1209.50,20,0
11/12/1998,11:43,1209.75,1210.50,1209.75,1210.00,25,0
11/12/1998,11:44,1210.25,1210.75,1210.25,1210.75,16,0
11/12/1998,11:45,1210.75,1211.00,1210.50,1210.75,18,0
11/12/1998,11:46,1210.75,1211.00,1210.25,1211.00,20,0
11/12/1998,11:47,1211.00,1211.00,1210.00,1210.25,11,0
11/12/1998,11:48,1210.25,1210.25,1210.00,1210.00,5,0
11/12/1998,11:49,1210.00,1210.50,1209.75,1210.50,15,0
11/12/1998,11:50,1210.25,1210.25,1210.00,1210.00,13,0
11/12/1998,11:51,1210.00,1210.50,1210.00,1210.25,9,0
11/12/1998,11:52,1210.25,1210.50,1210.25,1210.50,6,0
11/12/1998,11:53,1210.50,1210.75,1210.00,1210.75,19,0
11/12/1998,11:54,1210.75,1211.50,1210.75,1211.25,26,0
11/12/1998,11:55,1211.50,1212.50,1211.25,1212.25,54,0
11/12/1998,11:56,1212.00,1212.50,1211.75,1212.00,33,0
11/12/1998,11:57,1211.75,1212.00,1211.50,1211.50,19,0
11/12/1998,11:58,1211.25,1211.75,1211.00,1211.25,17,0
11/12/1998,11:59,1211.00,1211.25,1210.75,1210.75,11,0
11/12/1998,12:00,1210.75,1211.25,1210.50,1211.00,22,0
11/12/1998,12:01,1211.00,1211.25,1210.75,1211.25,19,0
11/12/1998,12:02,1211.00,1211.25,1211.00,1211.00,17,0
11/12/1998,12:03,1211.00,1211.00,1210.75,1210.75,5,0
11/12/1998,12:04,1210.75,1211.25,1210.75,1211.00,14,0
11/12/1998,12:05,1211.25,1211.25,1210.50,1210.50,13,0
11/12/1998,12:06,1210.25,1210.50,1210.00,1210.00,16,0
11/12/1998,12:07,1210.00,1210.00,1209.75,1209.75,16,0
11/12/1998,12:08,1209.50,1210.00,1209.50,1209.50,24,0
11/12/1998,12:09,1209.50,1209.50,1209.00,1209.25,23,0
11/12/1998,12:10,1209.50,1209.75,1209.00,1209.75,18,0
11/12/1998,12:11,1210.00,1210.75,1210.00,1210.00,20,0
11/12/1998,12:12,1210.25,1211.00,1210.25,1211.00,25,0
11/12/1998,12:13,1210.75,1211.25,1210.25,1211.00,22,0
11/12/1998,12:14,1211.00,1211.00,1210.75,1211.00,12,0
11/12/1998,12:15,1210.75,1210.75,1210.25,1210.25,11,0
11/12/1998,12:16,1210.25,1210.50,1209.75,1209.75,10,0
11/12/1998,12:17,1209.75,1210.25,1209.75,1210.00,14,0
11/12/1998,12:18,1210.00,1210.00,1209.50,1209.50,14,0
11/12/1998,12:19,1209.75,1210.50,1209.50,1210.50,23,0
11/12/1998,12:20,1210.50,1210.75,1210.25,1210.50,18,0
11/12/1998,12:21,1210.50,1211.00,1210.50,1211.00,8,0
11/12/1998,12:22,1210.75,1211.00,1210.75,1211.00,13,0
11/12/1998,12:23,1211.25,1211.25,1211.00,1211.00,12,0
11/12/1998,12:24,1211.00,1211.75,1211.00,1211.75,21,0
11/12/1998,12:25,1211.75,1211.75,1211.25,1211.50,22,0
11/12/1998,12:26,1211.25,1211.25,1210.75,1211.00,21,0
11/12/1998,12:27,1210.75,1210.75,1210.25,1210.50,19,0
11/12/1998,12:28,1210.50,1210.50,1210.25,1210.25,6,0
11/12/1998,12:29,1210.25,1210.25,1210.00,1210.00,10,0
11/12/1998,12:30,1210.00,1210.00,1209.50,1209.75,21,0
11/12/1998,12:31,1209.75,1210.25,1209.75,1209.75,12,0
11/12/1998,12:32,1210.00,1210.50,1209.75,1210.00,13,0
11/12/1998,12:33,1209.75,1210.25,1209.50,1210.25,24,0
11/12/1998,12:34,1210.00,1210.75,1210.00,1210.75,12,0
11/12/1998,12:35,1210.75,1211.00,1210.50,1211.00,8,0
11/12/1998,12:36,1210.75,1210.75,1210.50,1210.75,6,0
11/12/1998,12:37,1210.50,1210.75,1210.50,1210.75,6,0
11/12/1998,12:38,1210.50,1210.50,1210.25,1210.25,13,0
11/12/1998,12:39,1210.25,1210.25,1209.75,1210.00,13,0
11/12/1998,12:40,1210.00,1210.50,1209.75,1210.00,24,0
11/12/1998,12:41,1210.00,1210.00,1209.75,1209.75,13,0
11/12/1998,12:42,1209.75,1209.75,1209.00,1209.00,38,0
11/12/1998,12:43,1209.00,1209.75,1209.00,1209.75,25,0
11/12/1998,12:44,1209.75,1210.00,1209.25,1209.75,21,0
11/12/1998,12:45,1210.00,1210.25,1209.75,1210.00,15,0
11/12/1998,12:46,1210.00,1210.00,1209.75,1209.75,13,0
11/12/1998,12:47,1209.75,1209.75,1209.50,1209.50,8,0
11/12/1998,12:48,1209.75,1209.75,1208.50,1208.50,30,0
11/12/1998,12:49,1208.75,1209.25,1207.75,1207.75,62,0
11/12/1998,12:50,1208.00,1208.50,1207.50,1208.00,39,0
11/12/1998,12:51,1208.00,1208.25,1207.75,1207.75,25,0
11/12/1998,12:52,1208.00,1208.00,1207.25,1207.25,31,0
11/12/1998,12:53,1207.50,1207.50,1206.25,1206.75,57,0
11/12/1998,12:54,1206.75,1207.75,1205.25,1206.25,73,0
11/12/1998,12:55,1206.50,1207.00,1206.25,1207.00,47,0
11/12/1998,12:56,1207.00,1208.50,1207.00,1208.00,43,0
11/12/1998,12:57,1208.00,1208.50,1207.75,1208.00,39,0
11/12/1998,12:58,1208.25,1208.25,1207.75,1208.00,15,0
11/12/1998,12:59,1208.00,1208.25,1207.50,1207.50,24,0
11/12/1998,13:00,1207.75,1208.00,1207.50,1207.50,20,0
11/12/1998,13:01,1207.50,1207.75,1207.00,1207.75,20,0
11/12/1998,13:02,1207.75,1208.00,1207.50,1207.75,13,0
11/12/1998,13:03,1207.75,1208.25,1207.50,1208.00,21,0
11/12/1998,13:04,1208.00,1208.25,1207.25,1207.25,28,0
11/12/1998,13:05,1207.50,1208.25,1207.25,1208.25,18,0
11/12/1998,13:06,1208.50,1208.75,1207.75,1207.75,29,0
11/12/1998,13:07,1207.75,1208.00,1207.00,1207.75,21,0
11/12/1998,13:08,1207.50,1207.50,1206.75,1207.00,22,0
11/12/1998,13:09,1207.25,1207.75,1207.25,1207.75,12,0
11/12/1998,13:10,1207.75,1208.00,1207.75,1208.00,15,0
11/12/1998,13:11,1208.25,1208.75,1208.00,1208.75,19,0
11/12/1998,13:12,1208.75,1209.00,1208.25,1208.50,23,0
11/12/1998,13:13,1208.75,1209.50,1208.75,1209.50,25,0
11/12/1998,13:14,1209.50,1209.50,1208.75,1209.00,23,0
11/12/1998,13:15,1209.00,1209.50,1209.00,1209.00,14,0
11/12/1998,13:16,1209.00,1209.25,1208.75,1208.75,10,0
11/12/1998,13:17,1209.00,1209.00,1208.00,1208.25,17,0
11/12/1998,13:18,1208.00,1208.25,1208.00,1208.25,21,0
11/12/1998,13:19,1208.00,1208.25,1207.75,1208.00,14,0
11/12/1998,13:20,1208.25,1208.75,1208.00,1208.00,18,0
11/12/1998,13:21,1208.25,1208.50,1207.75,1208.25,11,0
11/12/1998,13:22,1208.50,1209.25,1208.25,1209.25,12,0
11/12/1998,13:23,1209.25,1210.50,1209.00,1210.25,36,0
11/12/1998,13:24,1210.25,1210.50,1210.00,1210.00,24,0
11/12/1998,13:25,1210.25,1211.50,1210.25,1211.50,34,0
11/12/1998,13:26,1211.50,1212.00,1211.00,1211.75,51,0
11/12/1998,13:27,1212.00,1213.25,1212.00,1212.75,85,0
11/12/1998,13:28,1213.00,1213.00,1212.00,1212.25,54,0
11/12/1998,13:29,1212.00,1212.00,1211.25,1211.25,32,0
11/12/1998,13:30,1211.25,1211.50,1210.75,1211.00,20,0
11/12/1998,13:31,1211.00,1211.00,1210.75,1210.75,23,0
11/12/1998,13:32,1211.00,1211.50,1211.00,1211.50,23,0
11/12/1998,13:33,1211.50,1212.00,1211.25,1211.75,23,0
11/12/1998,13:34,1211.75,1212.25,1211.50,1211.75,23,0
11/12/1998,13:35,1211.75,1212.00,1211.25,1211.25,25,0
11/12/1998,13:36,1211.25,1211.25,1210.75,1211.00,23,0
11/12/1998,13:37,1210.75,1211.00,1210.00,1210.25,26,0
11/12/1998,13:38,1210.25,1210.25,1209.75,1209.75,20,0
11/12/1998,13:39,1209.75,1210.50,1209.75,1210.50,19,0
11/12/1998,13:40,1210.25,1210.50,1209.75,1210.00,23,0
11/12/1998,13:41,1210.25,1210.25,1209.75,1210.00,12,0
11/12/1998,13:42,1210.00,1210.25,1209.75,1210.25,14,0
11/12/1998,13:43,1210.00,1210.25,1209.50,1209.50,10,0
11/12/1998,13:44,1209.50,1209.50,1208.75,1208.75,33,0
11/12/1998,13:45,1209.00,1209.00,1208.50,1208.75,30,0
11/12/1998,13:46,1208.50,1209.00,1208.25,1208.75,26,0
11/12/1998,13:47,1208.75,1209.00,1208.50,1208.50,7,0
11/12/1998,13:48,1208.50,1208.75,1208.00,1208.00,29,0
11/12/1998,13:49,1208.00,1208.25,1207.75,1208.00,26,0
11/12/1998,13:50,1208.00,1208.25,1207.50,1208.00,21,0
11/12/1998,13:51,1208.25,1209.50,1208.25,1209.25,27,0
11/12/1998,13:52,1209.25,1209.25,1208.75,1209.00,14,0
11/12/1998,13:53,1208.75,1209.00,1207.75,1208.25,18,0
11/12/1998,13:54,1208.00,1208.25,1207.75,1208.00,21,0
11/12/1998,13:55,1207.75,1208.00,1207.25,1208.00,27,0
11/12/1998,13:56,1207.75,1208.25,1207.25,1208.25,25,0
11/12/1998,13:57,1208.00,1208.50,1207.75,1208.00,27,0
11/12/1998,13:58,1208.00,1209.00,1208.00,1208.75,23,0
11/12/1998,13:59,1209.00,1210.00,1209.00,1210.00,37,0
11/12/1998,14:00,1210.00,1211.00,1210.00,1211.00,48,0
11/12/1998,14:01,1211.00,1211.25,1209.75,1210.50,42,0
11/12/1998,14:02,1210.25,1211.00,1210.25,1210.25,27,0
11/12/1998,14:03,1210.25,1210.75,1210.00,1210.75,16,0
11/12/1998,14:04,1210.50,1210.50,1210.25,1210.25,12,0
11/12/1998,14:05,1210.50,1210.75,1210.25,1210.75,10,0
11/12/1998,14:06,1211.00,1211.00,1210.25,1210.75,17,0
11/12/1998,14:07,1210.50,1210.75,1210.25,1210.50,9,0
11/12/1998,14:08,1210.75,1210.75,1210.50,1210.50,12,0
11/12/1998,14:09,1210.50,1210.75,1210.25,1210.50,13,0
11/12/1998,14:10,1210.50,1210.75,1210.25,1210.25,11,0
11/12/1998,14:11,1210.25,1210.50,1210.00,1210.00,19,0
11/12/1998,14:12,1210.00,1210.50,1209.75,1210.00,20,0
11/12/1998,14:13,1210.00,1210.50,1209.75,1210.25,19,0
11/12/1998,14:14,1210.25,1210.75,1210.00,1210.50,25,0
11/12/1998,14:15,1210.25,1211.25,1210.25,1211.00,38,0
11/12/1998,23:03,1210.50,1210.50,1210.50,1210.50,1,0
11/12/1998,23:08,1210.25,1210.25,1210.25,1210.25,1,0
11/12/1998,23:09,1210.50,1210.50,1210.50,1210.50,2,0
11/12/1998,23:10,1210.75,1210.75,1210.75,1210.75,1,0
11/12/1998,23:14,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,23:16,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,23:24,1211.00,1211.00,1211.00,1211.00,1,0
11/12/1998,23:26,1211.25,1211.25,1211.25,1211.25,1,0
11/12/1998,23:32,1211.50,1211.50,1211.50,1211.50,1,0
11/12/1998,23:37,1211.50,1212.00,1211.50,1212.00,2,0
11/12/1998,23:38,1212.00,1212.00,1212.00,1212.00,1,0
11/12/1998,23:40,1212.50,1212.50,1212.50,1212.50,1,0
11/12/1998,23:55,1212.25,1212.25,1212.25,1212.25,1,0
11/12/1998,23:56,1212.25,1212.25,1212.25,1212.25,1,0
11/12/1998,23:59,1212.25,1212.25,1212.25,1212.25,2,0
11/13/1998,00:06,1212.25,1212.25,1212.25,1212.25,1,0
11/13/1998,00:10,1211.75,1211.75,1211.75,1211.75,1,0
11/13/1998,00:20,1212.00,1212.00,1212.00,1212.00,1,0
11/13/1998,00:30,1212.25,1213.00,1212.25,1213.00,2,0
11/13/1998,00:31,1212.25,1212.25,1212.25,1212.25,3,0
11/13/1998,00:35,1212.25,1212.25,1212.25,1212.25,1,0
11/13/1998,00:39,1212.00,1212.00,1212.00,1212.00,1,0
11/13/1998,00:40,1211.50,1211.50,1211.50,1211.50,1,0
11/13/1998,00:41,1212.25,1212.25,1212.25,1212.25,1,0
11/13/1998,00:42,1212.25,1212.25,1212.25,1212.25,1,0
11/13/1998,00:46,1212.50,1212.50,1212.50,1212.50,1,0
11/13/1998,00:47,1212.75,1213.25,1212.75,1213.25,2,0
11/13/1998,00:48,1214.00,1214.00,1212.75,1212.75,5,0
11/13/1998,00:49,1213.00,1213.00,1213.00,1213.00,1,0
11/13/1998,00:52,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,00:53,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,00:56,1214.25,1214.25,1214.25,1214.25,3,0
11/13/1998,00:59,1214.75,1214.75,1214.75,1214.75,2,0
11/13/1998,01:00,1215.00,1215.25,1214.75,1215.25,8,0
11/13/1998,01:01,1215.50,1215.50,1215.00,1215.00,3,0
11/13/1998,01:02,1215.00,1215.25,1215.00,1215.25,2,0
11/13/1998,01:04,1215.25,1215.25,1215.25,1215.25,1,0
11/13/1998,01:05,1215.00,1215.00,1214.50,1215.00,6,0
11/13/1998,01:08,1214.25,1214.25,1214.00,1214.25,3,0
11/13/1998,01:22,1214.50,1214.75,1214.50,1214.75,2,0
11/13/1998,01:23,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,01:24,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,01:26,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,01:29,1215.50,1215.50,1215.25,1215.25,2,0
11/13/1998,01:32,1215.75,1215.75,1215.25,1215.25,2,0
11/13/1998,01:33,1215.50,1215.50,1215.50,1215.50,1,0
11/13/1998,01:35,1215.75,1215.75,1215.75,1215.75,1,0
11/13/1998,01:38,1216.00,1216.00,1216.00,1216.00,1,0
11/13/1998,01:40,1215.75,1215.75,1215.75,1215.75,1,0
11/13/1998,01:41,1215.75,1215.75,1215.75,1215.75,1,0
11/13/1998,01:43,1215.50,1215.50,1215.00,1215.25,4,0
11/13/1998,02:02,1215.50,1216.00,1215.50,1216.00,3,0
11/13/1998,02:03,1215.75,1215.75,1215.75,1215.75,1,0
11/13/1998,02:06,1215.50,1215.50,1215.50,1215.50,1,0
11/13/1998,02:07,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,02:08,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,02:14,1215.00,1215.00,1215.00,1215.00,2,0
11/13/1998,02:20,1214.75,1214.75,1214.75,1214.75,2,0
11/13/1998,02:22,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,02:24,1214.50,1214.50,1214.25,1214.25,3,0
11/13/1998,02:25,1214.00,1214.00,1214.00,1214.00,2,0
11/13/1998,02:26,1213.75,1213.75,1213.75,1213.75,1,0
11/13/1998,02:31,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,02:32,1213.50,1213.50,1213.50,1213.50,2,0
11/13/1998,02:33,1213.75,1213.75,1213.50,1213.50,2,0
11/13/1998,02:34,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,02:35,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,02:38,1213.50,1213.75,1213.25,1213.25,3,0
11/13/1998,02:41,1213.50,1213.50,1213.50,1213.50,2,0
11/13/1998,02:45,1213.25,1213.25,1213.25,1213.25,2,0
11/13/1998,02:47,1213.00,1213.25,1213.00,1213.25,3,0
11/13/1998,02:49,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,02:50,1213.75,1213.75,1213.25,1213.25,3,0
11/13/1998,02:52,1213.00,1213.00,1212.75,1212.75,3,0
11/13/1998,02:53,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,02:54,1212.75,1212.75,1212.75,1212.75,2,0
11/13/1998,02:55,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,02:56,1213.00,1213.50,1213.00,1213.50,2,0
11/13/1998,03:00,1213.25,1213.25,1212.75,1212.75,2,0
11/13/1998,03:01,1212.50,1212.50,1211.50,1211.75,7,0
11/13/1998,03:02,1212.00,1212.00,1212.00,1212.00,2,0
11/13/1998,03:03,1212.00,1212.00,1212.00,1212.00,1,0
11/13/1998,03:05,1211.75,1211.75,1211.75,1211.75,1,0
11/13/1998,03:09,1211.75,1211.75,1211.75,1211.75,1,0
11/13/1998,03:11,1212.00,1212.00,1212.00,1212.00,1,0
11/13/1998,03:12,1212.25,1212.25,1212.25,1212.25,1,0
11/13/1998,03:19,1212.50,1212.50,1212.50,1212.50,1,0
11/13/1998,03:20,1213.00,1213.00,1213.00,1213.00,1,0
11/13/1998,03:21,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,03:23,1213.25,1213.50,1213.25,1213.50,2,0
11/13/1998,03:24,1213.75,1213.75,1213.75,1213.75,2,0
11/13/1998,03:34,1213.50,1213.50,1213.50,1213.50,2,0
11/13/1998,03:38,1213.75,1213.75,1213.75,1213.75,1,0
11/13/1998,03:44,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,03:47,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,03:48,1213.75,1213.75,1213.75,1213.75,1,0
11/13/1998,03:49,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,03:50,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,03:51,1213.50,1214.00,1213.50,1214.00,3,0
11/13/1998,03:52,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,03:53,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,03:54,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,03:55,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,03:56,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,03:57,1214.50,1214.50,1214.25,1214.25,2,0
11/13/1998,03:58,1214.75,1215.25,1214.50,1214.50,4,0
11/13/1998,03:59,1215.00,1215.25,1215.00,1215.25,2,0
11/13/1998,04:00,1215.50,1215.50,1214.75,1215.00,4,0
11/13/1998,04:01,1215.25,1215.25,1215.25,1215.25,1,0
11/13/1998,04:03,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,04:04,1215.25,1215.25,1215.25,1215.25,1,0
11/13/1998,04:06,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,04:07,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,04:08,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,04:09,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,04:10,1215.25,1215.50,1215.25,1215.25,3,0
11/13/1998,04:14,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,04:15,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,04:19,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,04:27,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,04:28,1214.75,1214.75,1214.00,1214.00,2,0
11/13/1998,04:29,1214.25,1214.25,1214.25,1214.25,2,0
11/13/1998,04:37,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,04:39,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,04:40,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,04:49,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,04:58,1215.00,1215.00,1215.00,1215.00,1,0
11/13/1998,05:04,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,05:08,1214.25,1214.25,1214.00,1214.00,2,0
11/13/1998,05:12,1213.75,1213.75,1213.50,1213.50,2,0
11/13/1998,05:14,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,05:17,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,05:18,1213.00,1213.00,1213.00,1213.00,1,0
11/13/1998,05:19,1212.25,1212.25,1212.00,1212.25,3,0
11/13/1998,05:22,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,05:23,1212.50,1212.50,1212.50,1212.50,2,0
11/13/1998,05:25,1212.50,1212.50,1212.50,1212.50,1,0
11/13/1998,05:27,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,05:28,1213.00,1213.00,1213.00,1213.00,1,0
11/13/1998,05:29,1213.25,1213.25,1213.25,1213.25,1,0
11/13/1998,05:30,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,05:31,1213.25,1213.25,1213.00,1213.00,2,0
11/13/1998,05:34,1212.50,1212.50,1212.50,1212.50,1,0
11/13/1998,05:39,1212.50,1212.50,1212.50,1212.50,1,0
11/13/1998,05:43,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,05:45,1213.00,1213.25,1213.00,1213.25,2,0
11/13/1998,05:47,1213.00,1213.00,1213.00,1213.00,2,0
11/13/1998,05:49,1213.00,1213.25,1213.00,1213.00,3,0
11/13/1998,05:52,1212.75,1212.75,1212.75,1212.75,1,0
11/13/1998,05:54,1213.00,1213.00,1213.00,1213.00,1,0
11/13/1998,05:57,1213.25,1213.50,1213.25,1213.50,3,0
11/13/1998,05:58,1213.50,1213.50,1213.50,1213.50,2,0
11/13/1998,06:04,1213.50,1213.50,1213.50,1213.50,1,0
11/13/1998,06:05,1213.50,1213.50,1213.50,1213.50,3,0
11/13/1998,06:06,1213.50,1214.00,1213.50,1214.00,4,0
11/13/1998,06:07,1214.00,1214.00,1213.75,1214.00,5,0
11/13/1998,06:08,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,06:09,1214.00,1214.50,1213.75,1214.50,5,0
11/13/1998,06:10,1214.25,1214.50,1214.25,1214.25,4,0
11/13/1998,06:11,1214.50,1215.25,1214.50,1215.25,4,0
11/13/1998,06:12,1215.00,1215.00,1214.25,1214.25,5,0
11/13/1998,06:13,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,06:17,1214.25,1214.50,1214.25,1214.50,2,0
11/13/1998,06:18,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,06:19,1214.50,1214.50,1214.50,1214.50,3,0
11/13/1998,06:21,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,06:22,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,06:23,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,06:24,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,06:25,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,06:26,1214.50,1214.50,1214.50,1214.50,2,0
11/13/1998,06:27,1215.00,1215.00,1215.00,1215.00,3,0
11/13/1998,06:28,1214.75,1214.75,1214.75,1214.75,1,0
11/13/1998,06:29,1214.50,1215.00,1214.25,1214.50,6,0
11/13/1998,06:30,1214.50,1214.50,1214.25,1214.50,3,0
11/13/1998,06:32,1214.25,1214.25,1214.25,1214.25,2,0
11/13/1998,06:33,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,06:34,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,06:35,1214.25,1214.75,1214.25,1214.75,2,0
11/13/1998,06:37,1215.00,1215.25,1215.00,1215.25,2,0
11/13/1998,06:38,1215.50,1215.50,1215.25,1215.25,2,0
11/13/1998,06:39,1215.50,1215.50,1215.50,1215.50,2,0
11/13/1998,06:40,1216.00,1216.00,1216.00,1216.00,2,0
11/13/1998,06:41,1215.50,1216.00,1215.50,1216.00,4,0
11/13/1998,06:42,1216.00,1216.00,1216.00,1216.00,6,0
11/13/1998,06:43,1216.00,1216.00,1215.75,1215.75,3,0
11/13/1998,06:44,1215.50,1215.75,1215.25,1215.75,8,0
11/13/1998,06:45,1215.25,1215.50,1215.25,1215.25,4,0
11/13/1998,06:46,1215.00,1215.75,1215.00,1215.25,7,0
11/13/1998,06:47,1215.25,1215.75,1215.25,1215.50,5,0
11/13/1998,06:48,1215.75,1216.00,1215.50,1215.75,5,0
11/13/1998,06:49,1215.50,1215.75,1215.50,1215.75,3,0
11/13/1998,06:50,1215.50,1215.50,1215.50,1215.50,2,0
11/13/1998,06:51,1215.50,1215.50,1215.50,1215.50,4,0
11/13/1998,06:53,1215.50,1215.75,1215.50,1215.75,3,0
11/13/1998,06:54,1215.75,1216.00,1215.50,1215.50,5,0
11/13/1998,06:55,1215.25,1215.25,1215.25,1215.25,1,0
11/13/1998,06:56,1216.00,1216.00,1215.75,1215.75,2,0
11/13/1998,06:57,1215.50,1215.75,1215.50,1215.50,3,0
11/13/1998,06:59,1215.50,1215.50,1215.50,1215.50,2,0
11/13/1998,07:01,1215.75,1216.00,1215.75,1215.75,5,0
11/13/1998,07:03,1216.00,1216.00,1215.75,1215.75,4,0
11/13/1998,07:04,1215.75,1215.75,1215.00,1215.00,6,0
11/13/1998,07:05,1214.75,1215.25,1214.75,1214.75,5,0
11/13/1998,07:06,1215.00,1215.00,1214.75,1215.00,3,0
11/13/1998,07:07,1215.00,1215.00,1214.75,1215.00,4,0
11/13/1998,07:08,1215.00,1215.00,1215.00,1215.00,2,0
11/13/1998,07:10,1215.00,1215.00,1215.00,1215.00,2,0
11/13/1998,07:11,1215.00,1215.00,1214.75,1214.75,2,0
11/13/1998,07:12,1214.50,1214.50,1214.50,1214.50,2,0
11/13/1998,07:13,1214.50,1214.50,1214.25,1214.25,3,0
11/13/1998,07:14,1214.25,1214.50,1213.75,1214.25,10,0
11/13/1998,07:15,1214.25,1214.25,1214.25,1214.25,2,0
11/13/1998,07:16,1214.25,1214.25,1214.25,1214.25,3,0
11/13/1998,07:17,1214.50,1214.50,1214.25,1214.25,2,0
11/13/1998,07:18,1214.25,1214.25,1214.00,1214.00,2,0
11/13/1998,07:19,1214.00,1214.50,1214.00,1214.00,3,0
11/13/1998,07:20,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,07:22,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,07:23,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,07:24,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,07:25,1214.00,1214.00,1214.00,1214.00,1,0
11/13/1998,07:26,1214.25,1214.25,1214.25,1214.25,1,0
11/13/1998,07:27,1214.25,1214.25,1214.00,1214.00,2,0
11/13/1998,07:28,1214.25,1214.50,1214.25,1214.50,2,0
11/13/1998,07:29,1214.50,1214.50,1214.50,1214.50,1,0
11/13/1998,07:30,1214.25,1214.25,1212.25,1212.25,17,0
11/13/1998,07:31,1212.00,1212.50,1211.50,1212.25,35,0
11/13/1998,07:32,1212.50,1212.50,1211.50,1211.50,35,0
11/13/1998,07:33,1211.75,1212.00,1211.25,1211.50,32,0
11/13/1998,07:34,1211.25,1212.25,1211.25,1211.75,27,0
11/13/1998,07:35,1212.25,1213.50,1212.25,1213.50,30,0
11/13/1998,07:36,1213.75,1214.25,1213.50,1213.75,31,0
11/13/1998,07:37,1213.75,1214.00,1213.50,1214.00,43,0
11/13/1998,07:38,1213.75,1214.50,1213.50,1214.00,29,0
11/13/1998,07:39,1214.00,1214.25,1213.50,1213.50,20,0
11/13/1998,07:40,1213.25,1214.25,1213.25,1214.00,27,0
11/13/1998,07:41,1213.75,1214.00,1213.00,1214.00,34,0
11/13/1998,07:42,1214.25,1214.25,1213.25,1213.25,26,0
11/13/1998,07:43,1213.25,1213.75,1213.25,1213.25,18,0
11/13/1998,07:44,1213.25,1213.25,1212.75,1213.25,27,0
11/13/1998,07:45,1213.50,1213.50,1212.25,1212.50,25,0
11/13/1998,07:46,1212.50,1212.50,1211.75,1211.75,31,0
11/13/1998,07:47,1211.75,1212.25,1211.75,1211.75,21,0
11/13/1998,07:48,1211.75,1212.00,1211.50,1211.75,16,0
11/13/1998,07:49,1211.75,1212.25,1211.50,1212.00,32,0
11/13/1998,07:50,1212.00,1212.75,1212.00,1212.75,21,0
11/13/1998,07:51,1212.75,1213.25,1212.75,1213.25,30,0
11/13/1998,07:52,1213.00,1213.00,1212.50,1212.50,32,0
11/13/1998,07:53,1212.75,1212.75,1211.75,1211.75,26,0
11/13/1998,07:54,1211.75,1211.75,1210.50,1210.75,57,0
11/13/1998,07:55,1211.00,1211.00,1210.00,1210.50,53,0
11/13/1998,07:56,1210.50,1211.00,1210.25,1210.75,29,0
11/13/1998,07:57,1210.75,1211.75,1210.75,1211.75,28,0
11/13/1998,07:58,1211.50,1212.00,1211.50,1211.75,24,0
11/13/1998,07:59,1212.00,1212.25,1211.75,1212.00,31,0
11/13/1998,08:00,1212.00,1212.25,1211.00,1211.25,31,0
11/13/1998,08:01,1211.50,1211.50,1211.00,1211.00,21,0
11/13/1998,08:02,1211.00,1211.25,1210.50,1210.50,34,0
11/13/1998,08:03,1210.50,1211.00,1210.25,1210.50,22,0
11/13/1998,08:04,1210.50,1211.00,1210.25,1210.50,27,0
11/13/1998,08:05,1210.50,1210.50,1209.75,1210.00,36,0
11/13/1998,08:06,1210.00,1211.00,1209.75,1210.75,29,0
11/13/1998,08:07,1210.75,1210.75,1210.25,1210.75,28,0
11/13/1998,08:08,1211.00,1211.25,1210.75,1210.75,30,0
11/13/1998,08:09,1211.00,1211.75,1210.75,1210.75,24,0
11/13/1998,08:10,1210.75,1211.00,1210.25,1210.25,22,0
11/13/1998,08:11,1210.25,1210.75,1210.00,1210.50,32,0
11/13/1998,08:12,1210.50,1210.75,1210.25,1210.75,20,0
11/13/1998,08:13,1210.50,1212.00,1210.50,1211.75,44,0
11/13/1998,08:14,1211.75,1212.00,1211.50,1211.75,28,0
11/13/1998,08:15,1211.75,1212.00,1211.25,1211.50,20,0
11/13/1998,08:16,1211.50,1212.00,1211.50,1211.75,19,0
11/13/1998,08:17,1211.75,1212.25,1211.50,1211.50,31,0
11/13/1998,08:18,1211.50,1211.75,1211.50,1211.50,23,0
11/13/1998,08:19,1211.50,1211.75,1211.25,1211.75,18,0
11/13/1998,08:20,1211.75,1212.00,1211.50,1211.50,24,0
11/13/1998,08:21,1211.50,1212.00,1211.50,1211.75,13,0
11/13/1998,08:22,1212.00,1212.25,1211.50,1212.25,19,0
11/13/1998,08:23,1212.00,1213.00,1211.75,1212.50,53,0
11/13/1998,08:24,1212.75,1213.50,1212.75,1213.00,40,0
11/13/1998,08:25,1213.25,1213.75,1212.50,1212.50,32,0
11/13/1998,08:26,1212.75,1213.25,1212.75,1212.75,20,0
11/13/1998,08:27,1212.75,1214.00,1212.75,1213.75,36,0
11/13/1998,08:28,1214.00,1214.25,1213.50,1213.50,41,0
11/13/1998,08:29,1213.75,1214.50,1213.50,1214.25,31,0
11/13/1998,08:30,1214.50,1214.50,1213.75,1214.00,26,0
11/13/1998,08:31,1214.00,1214.50,1213.50,1214.00,16,0
11/13/1998,08:32,1213.75,1214.50,1213.75,1214.50,25,0
11/13/1998,08:33,1214.75,1215.00,1214.25,1214.50,40,0
11/13/1998,08:34,1214.75,1215.00,1213.75,1214.00,30,0
11/13/1998,08:35,1213.75,1214.25,1213.50,1214.00,33,0
11/13/1998,08:36,1214.00,1214.00,1213.50,1213.75,20,0
11/13/1998,08:37,1213.75,1214.00,1213.50,1213.75,20,0
11/13/1998,08:38,1213.75,1214.00,1213.50,1214.00,14,0
11/13/1998,08:39,1213.75,1214.50,1213.75,1214.25,13,0
11/13/1998,08:40,1214.25,1214.50,1213.75,1214.00,16,0
11/13/1998,08:41,1214.00,1214.00,1214.00,1214.00,13,0
11/13/1998,08:42,1214.00,1214.25,1213.75,1214.25,14,0
11/13/1998,08:43,1214.25,1214.25,1213.50,1213.75,18,0
11/13/1998,08:44,1213.75,1214.00,1213.75,1213.75,10,0
11/13/1998,08:45,1213.75,1213.75,1213.25,1213.50,19,0
11/13/1998,08:46,1213.50,1213.75,1213.00,1213.25,31,0
11/13/1998,08:47,1213.25,1213.25,1212.75,1213.00,22,0
11/13/1998,08:48,1213.25,1213.75,1213.00,1213.50,19,0
11/13/1998,08:49,1213.50,1213.75,1213.50,1213.75,14,0
11/13/1998,08:50,1213.50,1214.25,1213.50,1213.75,23,0
11/13/1998,08:51,1213.75,1213.75,1213.25,1213.75,13,0
11/13/1998,08:52,1213.50,1214.00,1213.50,1213.75,16,0
11/13/1998,08:53,1214.00,1214.50,1213.75,1214.50,22,0
11/13/1998,08:54,1214.50,1214.75,1214.25,1214.75,27,0
11/13/1998,08:55,1214.75,1215.00,1214.00,1214.25,20,0
11/13/1998,08:56,1214.25,1214.25,1213.75,1214.00,14,0
11/13/1998,08:57,1214.00,1214.00,1213.50,1213.50,19,0
11/13/1998,08:58,1213.50,1213.75,1213.25,1213.50,21,0
11/13/1998,08:59,1213.25,1213.50,1213.00,1213.00,21,0
11/13/1998,09:00,1212.75,1213.00,1212.50,1212.50,23,0
11/13/1998,09:01,1212.50,1213.00,1212.50,1212.75,20,0
11/13/1998,09:02,1212.75,1213.25,1212.75,1213.25,15,0
11/13/1998,09:03,1213.25,1213.75,1213.00,1213.75,13,0
11/13/1998,09:04,1213.50,1213.75,1213.50,1213.75,9,0
11/13/1998,09:05,1213.75,1214.00,1213.75,1213.75,11,0
11/13/1998,09:06,1213.75,1214.50,1213.50,1214.50,20,0
11/13/1998,09:07,1214.50,1214.75,1214.00,1214.75,29,0
11/13/1998,09:08,1214.50,1215.00,1214.50,1214.75,26,0
11/13/1998,09:09,1215.00,1215.25,1214.75,1214.75,20,0
11/13/1998,09:10,1214.75,1214.75,1214.00,1214.00,22,0
11/13/1998,09:11,1213.75,1213.75,1213.50,1213.50,16,0
11/13/1998,09:12,1213.25,1214.00,1213.00,1213.75,21,0
11/13/1998,09:13,1213.75,1214.00,1213.50,1213.75,12,0
11/13/1998,09:14,1213.50,1213.50,1213.25,1213.25,16,0
11/13/1998,09:15,1213.25,1213.50,1213.25,1213.50,9,0
11/13/1998,09:16,1213.25,1213.75,1213.25,1213.75,3,0
11/13/1998,09:17,1213.75,1214.00,1213.50,1214.00,12,0
11/13/1998,09:18,1214.00,1214.00,1213.75,1214.00,11,0
11/13/1998,09:19,1214.00,1214.75,1214.00,1214.75,12,0
11/13/1998,09:20,1214.50,1215.00,1214.50,1214.75,14,0
11/13/1998,09:21,1214.75,1215.50,1214.75,1215.25,49,0
11/13/1998,09:22,1215.25,1215.50,1215.25,1215.50,14,0
11/13/1998,09:23,1215.50,1215.50,1215.00,1215.50,23,0
11/13/1998,09:24,1215.75,1216.50,1215.50,1216.25,61,0
11/13/1998,09:25,1216.25,1216.50,1215.75,1216.00,12,0
11/13/1998,09:26,1216.00,1216.75,1216.00,1216.25,27,0
11/13/1998,09:27,1216.50,1216.75,1216.50,1216.75,31,0
11/13/1998,09:28,1217.00,1217.50,1216.50,1217.00,39,0
11/13/1998,09:29,1217.25,1217.75,1217.00,1217.75,28,0
11/13/1998,09:30,1217.50,1217.75,1217.25,1217.50,35,0
11/13/1998,09:31,1217.50,1217.75,1216.50,1217.25,43,0
11/13/1998,09:32,1217.50,1217.75,1216.50,1217.00,38,0
11/13/1998,09:33,1217.00,1217.50,1216.50,1217.00,29,0
11/13/1998,09:34,1217.25,1217.50,1217.00,1217.00,18,0
11/13/1998,09:35,1217.25,1217.25,1216.75,1216.75,20,0
11/13/1998,09:36,1216.75,1217.25,1216.50,1216.75,21,0
11/13/1998,09:37,1216.75,1217.00,1216.50,1217.00,20,0
11/13/1998,09:38,1216.50,1216.75,1216.50,1216.75,12,0
11/13/1998,09:39,1216.50,1216.75,1216.50,1216.75,10,0
11/13/1998,09:40,1216.50,1217.00,1216.50,1216.75,14,0
11/13/1998,09:41,1216.50,1217.00,1216.50,1217.00,22,0
11/13/1998,09:42,1217.25,1217.50,1217.00,1217.50,32,0
11/13/1998,09:43,1217.25,1217.25,1216.75,1217.25,23,0
11/13/1998,09:44,1217.25,1217.25,1216.75,1216.75,11,0
11/13/1998,09:45,1217.00,1217.00,1216.50,1216.50,19,0
11/13/1998,09:46,1216.75,1217.00,1216.75,1217.00,24,0
11/13/1998,09:47,1216.75,1216.75,1216.00,1216.00,41,0
11/13/1998,09:48,1216.25,1216.25,1215.75,1216.00,28,0
11/13/1998,09:49,1216.00,1216.25,1215.50,1215.75,28,0
11/13/1998,09:50,1216.00,1216.25,1215.50,1216.00,19,0
11/13/1998,09:51,1216.25,1216.50,1215.75,1216.25,16,0
11/13/1998,09:52,1216.25,1216.50,1216.00,1216.50,14,0
11/13/1998,09:53,1216.25,1217.00,1216.25,1217.00,20,0
11/13/1998,09:54,1216.75,1217.00,1216.50,1216.75,18,0
11/13/1998,09:55,1216.75,1216.75,1216.50,1216.50,13,0
11/13/1998,09:56,1216.50,1216.50,1216.00,1216.25,13,0
11/13/1998,09:57,1216.25,1216.25,1215.50,1215.50,21,0
11/13/1998,09:58,1215.75,1216.00,1215.50,1215.50,17,0
11/13/1998,09:59,1215.50,1216.00,1215.50,1216.00,10,0
11/13/1998,10:00,1215.75,1215.75,1215.75,1215.75,6,0
11/13/1998,10:01,1215.75,1215.75,1215.50,1215.75,5,0
11/13/1998,10:02,1215.75,1215.75,1215.25,1215.50,23,0
11/13/1998,10:03,1215.50,1215.50,1215.00,1215.25,23,0
11/13/1998,10:04,1215.50,1215.50,1214.75,1214.75,29,0
11/13/1998,10:05,1215.00,1215.25,1214.75,1215.00,18,0
11/13/1998,10:06,1215.25,1215.25,1215.00,1215.25,6,0
11/13/1998,10:07,1215.00,1215.25,1215.00,1215.25,12,0
11/13/1998,10:08,1215.25,1215.50,1215.00,1215.50,22,0
11/13/1998,10:09,1215.75,1216.00,1215.25,1215.50,18,0
11/13/1998,10:10,1215.50,1215.75,1215.25,1215.50,14,0
11/13/1998,10:11,1215.75,1215.75,1215.50,1215.75,10,0
11/13/1998,10:12,1215.75,1215.75,1215.25,1215.25,11,0
11/13/1998,10:13,1215.25,1215.50,1215.00,1215.25,11,0
11/13/1998,10:14,1215.25,1215.50,1215.00,1215.50,9,0
11/13/1998,10:15,1215.25,1215.75,1215.00,1215.50,11,0
11/13/1998,10:16,1215.75,1216.00,1215.50,1216.00,13,0
11/13/1998,10:17,1216.00,1216.50,1216.00,1216.25,22,0
11/13/1998,10:18,1216.25,1216.50,1216.00,1216.25,22,0
11/13/1998,10:19,1216.25,1216.50,1216.00,1216.25,12,0
11/13/1998,10:20,1216.50,1216.50,1216.00,1216.50,14,0
11/13/1998,10:21,1216.50,1216.50,1216.25,1216.50,15,0
11/13/1998,10:22,1216.25,1216.50,1216.25,1216.50,10,0
11/13/1998,10:23,1216.50,1216.50,1216.00,1216.00,6,0
11/13/1998,10:24,1216.25,1216.50,1216.00,1216.50,10,0
11/13/1998,10:25,1216.50,1217.50,1216.50,1217.25,23,0
11/13/1998,10:26,1217.25,1217.50,1217.00,1217.50,24,0
11/13/1998,10:27,1217.50,1217.50,1216.75,1216.75,18,0
11/13/1998,10:28,1216.50,1217.00,1216.00,1216.00,17,0
11/13/1998,10:29,1216.25,1216.50,1215.75,1216.50,16,0
11/13/1998,10:30,1216.25,1216.75,1216.25,1216.50,13,0
11/13/1998,10:31,1216.50,1216.75,1216.25,1216.75,19,0
11/13/1998,10:32,1216.50,1216.75,1216.50,1216.50,9,0
11/13/1998,10:33,1216.50,1216.50,1216.00,1216.25,8,0
11/13/1998,10:34,1216.25,1216.50,1216.25,1216.50,9,0
11/13/1998,10:35,1216.50,1216.75,1216.25,1216.50,9,0
11/13/1998,10:36,1216.25,1216.50,1216.25,1216.50,6,0
11/13/1998,10:37,1216.50,1216.75,1216.50,1216.75,4,0
11/13/1998,10:38,1216.50,1217.00,1216.50,1217.00,7,0
11/13/1998,10:39,1217.00,1217.25,1216.75,1217.25,13,0
11/13/1998,10:40,1217.00,1218.00,1217.00,1217.75,30,0
11/13/1998,10:41,1217.75,1218.50,1217.75,1218.00,35,0
11/13/1998,10:42,1218.00,1218.50,1218.00,1218.50,15,0
11/13/1998,10:43,1218.25,1218.75,1218.25,1218.50,26,0
11/13/1998,10:44,1218.75,1218.75,1217.75,1217.75,25,0
11/13/1998,10:45,1218.00,1218.50,1218.00,1218.25,24,0
11/13/1998,10:46,1218.25,1218.50,1218.00,1218.00,19,0
11/13/1998,10:47,1218.00,1218.25,1217.75,1218.00,14,0
11/13/1998,10:48,1217.75,1217.75,1217.50,1217.50,14,0
11/13/1998,10:49,1217.75,1217.75,1217.50,1217.50,12,0
11/13/1998,10:50,1217.50,1217.50,1217.00,1217.25,14,0
11/13/1998,10:51,1217.25,1217.50,1216.75,1217.25,16,0
11/13/1998,10:52,1217.25,1217.75,1217.00,1217.25,17,0
11/13/1998,10:53,1217.50,1217.75,1217.50,1217.75,9,0
11/13/1998,10:54,1217.75,1217.75,1217.50,1217.50,7,0
11/13/1998,10:55,1217.75,1217.75,1217.50,1217.50,7,0
11/13/1998,10:56,1217.50,1217.75,1217.50,1217.50,7,0
11/13/1998,10:57,1217.75,1217.75,1217.75,1217.75,6,0
11/13/1998,10:58,1218.00,1218.00,1217.00,1217.00,21,0
11/13/1998,10:59,1217.00,1217.25,1217.00,1217.25,12,0
11/13/1998,11:00,1217.00,1217.25,1216.75,1217.25,11,0
11/13/1998,11:01,1217.00,1217.00,1216.75,1216.75,12,0
11/13/1998,11:02,1217.00,1217.00,1216.50,1216.75,15,0
11/13/1998,11:03,1216.50,1216.50,1216.00,1216.00,22,0
11/13/1998,11:04,1216.25,1216.25,1215.50,1215.75,16,0
11/13/1998,11:05,1215.75,1216.00,1215.50,1216.00,23,0
11/13/1998,11:06,1215.75,1216.00,1215.50,1215.50,19,0
11/13/1998,11:07,1215.50,1216.50,1215.50,1216.00,16,0
11/13/1998,11:08,1216.25,1216.75,1216.00,1216.50,25,0
11/13/1998,11:09,1216.50,1217.00,1216.25,1217.00,9,0
11/13/1998,11:10,1216.50,1217.25,1216.50,1216.75,17,0
11/13/1998,11:11,1216.50,1216.75,1216.50,1216.50,16,0
11/13/1998,11:12,1216.25,1216.25,1215.75,1215.75,14,0
11/13/1998,11:13,1215.75,1216.00,1215.50,1215.50,15,0
11/13/1998,11:14,1215.25,1215.25,1214.75,1214.75,28,0
11/13/1998,11:15,1215.00,1215.25,1215.00,1215.25,18,0
11/13/1998,11:16,1215.25,1215.75,1215.00,1215.50,19,0
11/13/1998,11:17,1215.25,1215.75,1215.00,1215.50,10,0
11/13/1998,11:18,1215.50,1215.75,1215.25,1215.75,8,0
11/13/1998,11:19,1215.50,1215.75,1214.50,1215.00,23,0
11/13/1998,11:20,1215.00,1215.25,1214.75,1214.75,12,0
11/13/1998,11:21,1215.00,1215.00,1214.50,1214.50,15,0
11/13/1998,11:22,1214.75,1214.75,1214.00,1214.50,29,0
11/13/1998,11:23,1214.25,1214.50,1213.75,1214.25,32,0
11/13/1998,11:24,1214.00,1215.00,1213.75,1214.75,34,0
11/13/1998,11:25,1214.75,1215.00,1214.50,1215.00,7,0
11/13/1998,11:26,1215.00,1215.25,1214.75,1215.00,14,0
11/13/1998,11:27,1215.00,1215.25,1215.00,1215.25,5,0
11/13/1998,11:28,1215.25,1215.25,1215.00,1215.25,9,0
11/13/1998,11:29,1215.25,1215.50,1215.25,1215.25,17,0
11/13/1998,11:30,1215.25,1215.75,1215.25,1215.50,14,0
11/13/1998,11:31,1215.50,1215.50,1215.00,1215.00,19,0
11/13/1998,11:32,1214.75,1215.25,1214.75,1215.00,10,0
11/13/1998,11:33,1215.00,1215.50,1214.50,1215.00,12,0
11/13/1998,11:34,1215.25,1215.50,1215.25,1215.25,7,0
11/13/1998,11:35,1215.00,1215.50,1215.00,1215.50,16,0
11/13/1998,11:36,1215.25,1216.00,1214.75,1214.75,19,0
11/13/1998,11:37,1214.75,1214.75,1214.25,1214.25,16,0
11/13/1998,11:38,1214.25,1214.25,1212.50,1213.00,49,0
11/13/1998,11:39,1213.00,1214.00,1212.50,1213.50,31,0
11/13/1998,11:40,1213.25,1213.50,1213.00,1213.50,14,0
11/13/1998,11:41,1213.50,1214.00,1213.25,1213.75,15,0
11/13/1998,11:42,1214.00,1214.00,1213.50,1213.75,9,0
11/13/1998,11:43,1214.00,1214.50,1213.75,1214.25,19,0
11/13/1998,11:44,1214.25,1214.50,1214.00,1214.00,8,0
11/13/1998,11:45,1214.00,1214.25,1214.00,1214.25,8,0
11/13/1998,11:46,1214.25,1214.25,1214.00,1214.00,9,0
11/13/1998,11:47,1214.00,1214.50,1213.75,1214.50,13,0
11/13/1998,11:48,1214.50,1215.00,1214.25,1215.00,24,0
11/13/1998,11:49,1214.75,1215.50,1214.75,1215.50,21,0
11/13/1998,11:50,1215.25,1215.75,1215.00,1215.75,14,0
11/13/1998,11:51,1215.50,1215.75,1215.50,1215.50,15,0
11/13/1998,11:52,1215.50,1215.75,1215.00,1215.50,20,0
11/13/1998,11:53,1215.75,1215.75,1215.25,1215.50,11,0
11/13/1998,11:54,1215.50,1215.75,1215.25,1215.50,13,0
11/13/1998,11:55,1215.50,1216.50,1215.50,1216.25,25,0
11/13/1998,11:56,1216.25,1216.75,1216.00,1216.50,39,0
11/13/1998,11:57,1216.50,1216.75,1216.25,1216.50,20,0
11/13/1998,11:58,1216.75,1216.75,1216.50,1216.50,11,0
11/13/1998,11:59,1216.50,1216.75,1216.50,1216.75,13,0
11/13/1998,12:00,1216.75,1217.00,1216.50,1216.75,23,0
11/13/1998,12:01,1216.50,1216.50,1216.25,1216.50,8,0
11/13/1998,12:02,1216.25,1217.25,1216.00,1216.75,28,0
11/13/1998,12:03,1216.75,1217.25,1216.75,1217.25,17,0
11/13/1998,12:04,1217.25,1218.25,1217.25,1218.25,32,0
11/13/1998,12:05,1218.25,1219.00,1218.00,1218.00,72,0
11/13/1998,12:06,1218.00,1218.50,1217.75,1218.00,12,0
11/13/1998,12:07,1218.00,1218.00,1217.50,1217.75,13,0
11/13/1998,12:08,1217.75,1218.00,1217.25,1217.50,21,0
11/13/1998,12:09,1217.50,1217.50,1216.50,1216.75,25,0
11/13/1998,12:10,1217.00,1217.25,1216.75,1216.75,19,0
11/13/1998,12:11,1216.75,1217.00,1216.25,1216.25,22,0
11/13/1998,12:12,1216.50,1216.50,1215.75,1216.25,14,0
11/13/1998,12:13,1216.25,1216.25,1216.00,1216.25,9,0
11/13/1998,12:14,1216.25,1216.50,1215.75,1216.00,20,0
11/13/1998,12:15,1215.75,1216.25,1215.25,1215.25,18,0
11/13/1998,12:16,1215.25,1215.75,1215.25,1215.75,12,0
11/13/1998,12:17,1215.75,1216.75,1215.50,1216.75,23,0
11/13/1998,12:18,1216.75,1216.75,1216.25,1216.50,19,0
11/13/1998,12:19,1216.50,1217.00,1216.25,1216.75,17,0
11/13/1998,12:20,1216.50,1216.75,1216.50,1216.50,13,0
11/13/1998,12:21,1216.50,1216.50,1215.75,1216.00,17,0
11/13/1998,12:22,1216.00,1216.00,1215.25,1215.25,14,0
11/13/1998,12:23,1215.50,1215.50,1215.25,1215.50,12,0
11/13/1998,12:24,1215.50,1216.25,1215.50,1216.00,13,0
11/13/1998,12:25,1216.00,1216.25,1216.00,1216.00,8,0
11/13/1998,12:26,1216.00,1216.50,1216.00,1216.25,12,0
11/13/1998,12:27,1216.25,1216.25,1215.75,1215.75,12,0
11/13/1998,12:28,1215.75,1215.75,1215.50,1215.75,12,0
11/13/1998,12:29,1215.75,1216.00,1215.25,1215.25,14,0
11/13/1998,12:30,1215.25,1215.50,1215.00,1215.00,25,0
11/13/1998,12:31,1215.00,1215.25,1215.00,1215.00,14,0
11/13/1998,12:32,1215.00,1215.50,1215.00,1215.50,14,0
11/13/1998,12:33,1215.50,1215.75,1215.25,1215.75,8,0
11/13/1998,12:34,1215.75,1215.75,1215.25,1215.25,14,0
11/13/1998,12:35,1215.25,1215.75,1215.25,1215.25,7,0
11/13/1998,12:36,1215.50,1215.75,1215.25,1215.75,7,0
11/13/1998,12:37,1215.75,1216.00,1215.50,1216.00,11,0
11/13/1998,12:38,1215.75,1216.00,1215.50,1215.75,18,0
11/13/1998,12:39,1215.75,1216.00,1215.50,1215.75,7,0
11/13/1998,12:40,1215.75,1216.25,1215.50,1216.00,14,0
11/13/1998,12:41,1216.00,1216.25,1215.00,1215.50,19,0
11/13/1998,12:42,1215.50,1215.50,1214.75,1214.75,20,0
11/13/1998,12:43,1214.50,1214.50,1214.00,1214.25,32,0
11/13/1998,12:44,1214.50,1215.25,1214.50,1215.25,11,0
11/13/1998,12:45,1215.50,1215.50,1215.25,1215.50,18,0
11/13/1998,12:46,1215.50,1215.50,1215.25,1215.50,10,0
11/13/1998,12:47,1215.75,1215.75,1215.50,1215.50,13,0
11/13/1998,12:48,1215.75,1216.00,1215.50,1215.75,13,0
11/13/1998,12:49,1216.00,1216.50,1216.00,1216.25,20,0
11/13/1998,12:50,1216.50,1216.50,1216.00,1216.50,20,0
11/13/1998,12:51,1216.50,1217.00,1216.50,1216.75,19,0
11/13/1998,12:52,1216.75,1217.25,1216.50,1217.00,22,0
11/13/1998,12:53,1217.50,1217.50,1216.50,1216.50,25,0
11/13/1998,12:54,1216.50,1216.75,1216.50,1216.50,8,0
11/13/1998,12:55,1216.50,1216.50,1216.00,1216.00,20,0
11/13/1998,12:56,1216.00,1216.25,1215.75,1216.25,9,0
11/13/1998,12:57,1216.25,1216.50,1216.00,1216.50,12,0
11/13/1998,12:58,1216.50,1216.75,1216.25,1216.50,10,0
11/13/1998,12:59,1216.75,1217.00,1216.50,1217.00,5,0
11/13/1998,13:00,1217.00,1217.75,1217.00,1217.25,19,0
11/13/1998,13:01,1217.25,1218.00,1217.25,1217.75,12,0
11/13/1998,13:02,1218.00,1218.00,1217.00,1217.00,14,0
11/13/1998,13:03,1217.00,1217.75,1216.50,1217.75,25,0
11/13/1998,13:04,1217.75,1218.00,1217.50,1217.75,22,0
11/13/1998,13:05,1217.75,1217.75,1216.75,1217.25,24,0
11/13/1998,13:06,1217.25,1217.25,1216.75,1216.75,11,0
11/13/1998,13:07,1216.75,1217.00,1216.50,1216.75,8,0
11/13/1998,13:08,1216.75,1217.00,1216.00,1216.25,21,0
11/13/1998,13:09,1216.25,1216.25,1216.00,1216.25,9,0
11/13/1998,13:10,1216.00,1216.50,1216.00,1216.25,16,0
11/13/1998,13:11,1216.00,1216.75,1216.00,1216.75,15,0
11/13/1998,13:12,1216.75,1217.00,1216.25,1216.50,13,0
11/13/1998,13:13,1216.75,1217.50,1216.50,1217.00,16,0
11/13/1998,13:14,1217.50,1217.75,1217.25,1217.50,9,0
11/13/1998,13:15,1217.50,1217.75,1217.25,1217.50,20,0
11/13/1998,13:16,1217.50,1217.50,1216.75,1216.75,16,0
11/13/1998,13:17,1216.75,1217.00,1216.50,1217.00,11,0
11/13/1998,13:18,1217.00,1217.25,1217.00,1217.25,12,0
11/13/1998,13:19,1217.00,1217.25,1216.75,1217.25,9,0
11/13/1998,13:20,1217.00,1217.00,1216.50,1216.50,15,0
11/13/1998,13:21,1216.50,1216.50,1216.00,1216.00,11,0
11/13/1998,13:22,1216.25,1216.25,1216.00,1216.00,5,0
11/13/1998,13:23,1216.00,1216.25,1215.50,1216.25,23,0
11/13/1998,13:24,1216.50,1216.50,1215.50,1215.50,30,0
11/13/1998,13:25,1215.75,1216.25,1215.75,1216.25,7,0
11/13/1998,13:26,1216.25,1217.00,1216.00,1216.25,24,0
11/13/1998,13:27,1216.25,1216.25,1216.00,1216.00,17,0
11/13/1998,13:28,1215.75,1215.75,1215.25,1215.25,19,0
11/13/1998,13:29,1215.25,1216.00,1215.00,1216.00,11,0
11/13/1998,13:30,1216.00,1216.75,1216.00,1216.75,12,0
11/13/1998,13:31,1216.50,1217.25,1216.25,1216.50,26,0
11/13/1998,13:32,1216.50,1217.00,1216.50,1216.75,4,0
11/13/1998,13:33,1216.50,1216.75,1216.25,1216.75,11,0
11/13/1998,13:34,1216.25,1216.50,1215.75,1216.00,20,0
11/13/1998,13:35,1216.00,1216.25,1215.75,1216.00,8,0
11/13/1998,13:36,1216.25,1216.25,1215.50,1216.25,10,0
11/13/1998,13:37,1216.25,1216.50,1215.75,1215.75,12,0
11/13/1998,13:38,1215.75,1216.25,1215.75,1216.00,8,0
11/13/1998,13:39,1215.75,1216.50,1215.75,1216.00,6,0
11/13/1998,13:40,1216.25,1216.25,1215.75,1215.75,11,0
11/13/1998,13:41,1215.75,1216.25,1215.50,1216.25,7,0
11/13/1998,13:42,1216.25,1216.25,1215.75,1216.25,12,0
11/13/1998,13:43,1216.25,1216.50,1216.00,1216.50,13,0
11/13/1998,13:44,1216.50,1217.00,1216.25,1217.00,18,0
11/13/1998,13:45,1216.75,1217.00,1216.50,1217.00,23,0
11/13/1998,13:46,1217.00,1217.25,1216.50,1217.00,17,0
11/13/1998,13:47,1216.75,1217.50,1216.75,1217.25,15,0
11/13/1998,13:48,1217.00,1217.50,1216.75,1216.75,15,0
11/13/1998,13:49,1217.00,1217.25,1216.50,1216.75,16,0
11/13/1998,13:50,1216.50,1217.00,1216.50,1216.50,16,0
11/13/1998,13:51,1216.50,1216.75,1216.00,1216.00,20,0
11/13/1998,13:52,1216.00,1216.00,1215.25,1215.25,29,0
11/13/1998,13:53,1215.50,1216.00,1215.25,1215.25,24,0
11/13/1998,13:54,1215.50,1215.75,1215.25,1215.50,13,0
11/13/1998,13:55,1215.50,1215.50,1215.00,1215.50,21,0
11/13/1998,13:56,1215.50,1215.75,1215.00,1215.50,22,0
11/13/1998,13:57,1215.50,1216.00,1215.25,1216.00,16,0
11/13/1998,13:58,1215.75,1216.50,1215.50,1216.25,17,0
11/13/1998,13:59,1216.25,1217.00,1216.25,1216.75,19,0
11/13/1998,14:00,1217.00,1217.00,1216.50,1217.00,27,0
11/13/1998,14:01,1217.00,1217.50,1217.00,1217.25,28,0
11/13/1998,14:02,1217.50,1217.50,1216.75,1216.75,21,0
11/13/1998,14:03,1217.00,1217.25,1216.75,1217.25,13,0
11/13/1998,14:04,1217.25,1217.50,1217.00,1217.50,19,0
11/13/1998,14:05,1217.50,1217.75,1217.25,1217.50,23,0
11/13/1998,14:06,1217.25,1217.50,1217.00,1217.50,14,0
11/13/1998,14:07,1217.50,1218.00,1217.50,1217.50,24,0
11/13/1998,14:08,1217.75,1218.25,1217.50,1218.25,29,0
11/13/1998,14:09,1218.00,1218.50,1217.75,1218.25,26,0
11/13/1998,14:10,1218.25,1218.50,1218.00,1218.00,28,0
11/13/1998,14:11,1218.00,1218.50,1217.75,1218.25,35,0
11/13/1998,14:12,1218.50,1218.75,1218.00,1218.75,44,0
11/13/1998,14:13,1218.75,1219.75,1218.25,1219.50,66,0
11/13/1998,14:14,1219.50,1220.25,1218.50,1219.00,80,0
11/13/1998,14:15,1219.25,1221.00,1219.25,1220.50,73,0
11/13/1998,14:16,1221.00,1221.00,1221.00,1221.00,1,0
11/15/1998,23:06,1227.25,1227.25,1227.25,1227.25,1,0
11/15/1998,23:07,1227.50,1227.50,1227.50,1227.50,1,0
11/15/1998,23:24,1228.00,1228.00,1228.00,1228.00,1,0
11/15/1998,23:36,1228.00,1228.00,1228.00,1228.00,1,0
11/15/1998,23:44,1228.25,1228.25,1228.25,1228.25,1,0
11/15/1998,23:46,1228.25,1228.25,1228.25,1228.25,1,0
11/15/1998,23:49,1228.25,1228.25,1228.25,1228.25,1,0
11/15/1998,23:50,1228.25,1228.25,1228.25,1228.25,1,0
11/15/1998,23:53,1228.25,1228.25,1228.25,1228.25,1,0
11/16/1998,00:03,1227.75,1227.75,1227.75,1227.75,1,0
11/16/1998,00:04,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:06,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:17,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:25,1228.25,1228.25,1228.25,1228.25,1,0
11/16/1998,00:28,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:29,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:36,1228.25,1228.25,1228.25,1228.25,1,0
11/16/1998,00:41,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:44,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:50,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,00:54,1228.25,1228.25,1228.25,1228.25,1,0
11/16/1998,00:56,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,00:57,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,01:00,1228.50,1228.50,1228.25,1228.25,2,0
11/16/1998,01:02,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,01:04,1227.50,1227.50,1227.25,1227.25,3,0
11/16/1998,01:07,1227.00,1227.50,1227.00,1227.50,2,0
11/16/1998,01:09,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,01:15,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,01:16,1227.00,1227.00,1226.50,1226.50,3,0
11/16/1998,01:17,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,01:18,1226.00,1226.00,1226.00,1226.00,3,0
11/16/1998,01:23,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,01:26,1226.00,1226.00,1226.00,1226.00,2,0
11/16/1998,01:28,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,01:32,1226.50,1226.50,1226.50,1226.50,1,0
11/16/1998,01:33,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,01:34,1227.00,1227.00,1226.75,1227.00,5,0
11/16/1998,01:41,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,01:43,1227.25,1227.25,1227.00,1227.00,2,0
11/16/1998,01:46,1226.75,1226.75,1226.75,1226.75,1,0
11/16/1998,01:57,1227.00,1227.00,1227.00,1227.00,2,0
11/16/1998,01:58,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,01:59,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:01,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:02,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:05,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,02:08,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,02:09,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,02:23,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,02:27,1226.50,1226.50,1226.50,1226.50,1,0
11/16/1998,02:31,1226.75,1227.00,1226.75,1227.00,3,0
11/16/1998,02:36,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:40,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,02:44,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,02:51,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:52,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:54,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,02:55,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,02:56,1226.50,1226.50,1226.50,1226.50,1,0
11/16/1998,03:12,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,03:15,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,03:17,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,03:18,1225.75,1225.75,1225.75,1225.75,2,0
11/16/1998,03:26,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,03:30,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,03:32,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,03:34,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,03:35,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,03:37,1226.75,1226.75,1226.75,1226.75,1,0
11/16/1998,03:39,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,03:44,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,03:46,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,03:47,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,03:48,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,03:49,1226.00,1226.50,1226.00,1226.50,2,0
11/16/1998,03:55,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,03:58,1226.00,1226.00,1225.75,1225.75,3,0
11/16/1998,04:00,1226.75,1226.75,1226.50,1226.50,2,0
11/16/1998,04:06,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,04:07,1225.75,1225.75,1225.75,1225.75,1,0
11/16/1998,04:12,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,04:16,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,04:25,1226.50,1226.50,1226.50,1226.50,1,0
11/16/1998,04:27,1226.50,1226.50,1226.50,1226.50,1,0
11/16/1998,04:40,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,04:42,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,04:44,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,04:48,1227.50,1227.50,1227.50,1227.50,2,0
11/16/1998,04:50,1227.25,1227.25,1227.25,1227.25,2,0
11/16/1998,04:52,1227.50,1227.50,1227.25,1227.25,2,0
11/16/1998,04:57,1227.25,1227.25,1227.25,1227.25,1,0
11/16/1998,05:04,1227.50,1227.50,1227.50,1227.50,1,0
11/16/1998,05:05,1227.75,1227.75,1227.50,1227.50,2,0
11/16/1998,05:06,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:07,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:08,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:14,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:15,1227.75,1227.75,1227.75,1227.75,2,0
11/16/1998,05:17,1227.50,1227.75,1227.50,1227.75,2,0
11/16/1998,05:18,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:22,1228.00,1228.00,1228.00,1228.00,1,0
11/16/1998,05:23,1228.25,1228.25,1228.25,1228.25,1,0
11/16/1998,05:24,1228.75,1229.00,1228.75,1229.00,2,0
11/16/1998,05:25,1229.00,1229.00,1229.00,1229.00,2,0
11/16/1998,05:26,1229.25,1229.25,1228.75,1228.75,3,0
11/16/1998,05:27,1229.00,1229.00,1229.00,1229.00,2,0
11/16/1998,05:29,1229.00,1229.50,1229.00,1229.50,3,0
11/16/1998,05:30,1229.50,1229.50,1229.00,1229.00,5,0
11/16/1998,05:31,1228.75,1228.75,1228.50,1228.50,2,0
11/16/1998,05:32,1228.50,1229.00,1228.50,1229.00,2,0
11/16/1998,05:33,1229.25,1229.25,1229.00,1229.00,2,0
11/16/1998,05:34,1229.00,1229.00,1228.75,1228.75,3,0
11/16/1998,05:35,1228.50,1228.75,1228.50,1228.75,2,0
11/16/1998,05:39,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,05:40,1228.75,1228.75,1228.50,1228.50,2,0
11/16/1998,05:41,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,05:43,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,05:44,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,05:47,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,05:49,1228.50,1228.75,1228.50,1228.75,5,0
11/16/1998,05:50,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,05:53,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,06:00,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,06:01,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,06:02,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,06:03,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,06:04,1228.75,1229.00,1228.75,1229.00,2,0
11/16/1998,06:05,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:06,1228.75,1228.75,1228.75,1228.75,2,0
11/16/1998,06:07,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:09,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,06:11,1228.75,1228.75,1228.75,1228.75,2,0
11/16/1998,06:12,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,06:15,1228.50,1229.00,1228.50,1229.00,3,0
11/16/1998,06:16,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,06:17,1228.75,1229.00,1228.75,1229.00,3,0
11/16/1998,06:18,1229.00,1229.00,1229.00,1229.00,3,0
11/16/1998,06:19,1228.75,1229.00,1228.75,1229.00,4,0
11/16/1998,06:20,1229.00,1229.25,1228.50,1228.75,5,0
11/16/1998,06:22,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:23,1229.00,1229.00,1229.00,1229.00,3,0
11/16/1998,06:24,1229.25,1229.25,1229.00,1229.00,3,0
11/16/1998,06:25,1228.75,1228.75,1228.75,1228.75,2,0
11/16/1998,06:26,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,06:27,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:28,1228.75,1229.00,1228.50,1228.75,4,0
11/16/1998,06:29,1228.50,1228.75,1228.50,1228.75,3,0
11/16/1998,06:30,1228.50,1228.50,1228.50,1228.50,2,0
11/16/1998,06:31,1228.25,1228.50,1228.25,1228.50,3,0
11/16/1998,06:33,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,06:34,1228.75,1229.00,1228.75,1229.00,2,0
11/16/1998,06:35,1229.00,1229.25,1229.00,1229.25,2,0
11/16/1998,06:36,1229.25,1229.50,1229.00,1229.25,7,0
11/16/1998,06:37,1229.00,1229.00,1228.75,1228.75,2,0
11/16/1998,06:38,1229.00,1229.00,1228.75,1229.00,3,0
11/16/1998,06:39,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:41,1229.25,1229.25,1229.25,1229.25,1,0
11/16/1998,06:42,1229.25,1229.25,1229.00,1229.25,3,0
11/16/1998,06:43,1229.25,1229.25,1229.00,1229.25,4,0
11/16/1998,06:44,1229.00,1229.00,1229.00,1229.00,3,0
11/16/1998,06:45,1229.00,1229.00,1228.75,1228.75,3,0
11/16/1998,06:46,1229.00,1229.00,1229.00,1229.00,3,0
11/16/1998,06:47,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,06:48,1229.25,1229.25,1229.25,1229.25,1,0
11/16/1998,06:49,1229.50,1229.50,1229.50,1229.50,1,0
11/16/1998,06:50,1229.25,1229.50,1229.00,1229.00,6,0
11/16/1998,06:51,1229.25,1229.25,1229.25,1229.25,1,0
11/16/1998,06:52,1229.25,1229.25,1229.00,1229.25,4,0
11/16/1998,06:54,1229.25,1229.25,1229.25,1229.25,1,0
11/16/1998,06:55,1229.00,1229.25,1229.00,1229.00,5,0
11/16/1998,06:56,1229.25,1229.25,1228.75,1228.75,5,0
11/16/1998,06:57,1228.75,1229.00,1228.75,1229.00,6,0
11/16/1998,06:58,1229.00,1229.00,1229.00,1229.00,3,0
11/16/1998,06:59,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,07:01,1228.75,1228.75,1228.75,1228.75,2,0
11/16/1998,07:03,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,07:04,1228.75,1229.00,1228.75,1229.00,2,0
11/16/1998,07:05,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,07:07,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,07:08,1228.75,1229.25,1228.75,1229.25,3,0
11/16/1998,07:10,1229.25,1229.25,1229.00,1229.00,5,0
11/16/1998,07:11,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,07:12,1229.25,1229.25,1228.75,1228.75,3,0
11/16/1998,07:13,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,07:14,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,07:15,1228.50,1228.75,1228.25,1228.75,6,0
11/16/1998,07:16,1228.75,1228.75,1228.75,1228.75,1,0
11/16/1998,07:17,1228.75,1228.75,1228.75,1228.75,3,0
11/16/1998,07:18,1228.75,1229.00,1228.75,1228.75,3,0
11/16/1998,07:19,1228.25,1229.00,1228.25,1228.25,3,0
11/16/1998,07:20,1228.50,1228.50,1228.50,1228.50,1,0
11/16/1998,07:21,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,07:22,1228.50,1229.25,1228.25,1228.25,9,0
11/16/1998,07:23,1229.00,1229.25,1228.50,1228.50,5,0
11/16/1998,07:24,1228.50,1229.00,1228.50,1229.00,4,0
11/16/1998,07:25,1228.50,1229.25,1228.50,1228.50,4,0
11/16/1998,07:26,1229.00,1229.00,1229.00,1229.00,1,0
11/16/1998,07:27,1229.00,1229.00,1228.50,1228.50,3,0
11/16/1998,07:28,1228.50,1228.75,1228.50,1228.50,3,0
11/16/1998,07:29,1229.00,1229.00,1228.75,1228.75,4,0
11/16/1998,07:30,1228.50,1228.50,1227.00,1228.00,31,0
11/16/1998,07:31,1228.00,1229.00,1228.00,1228.25,38,0
11/16/1998,07:32,1228.50,1229.50,1228.25,1228.50,43,0
11/16/1998,07:33,1228.25,1228.75,1228.00,1228.25,24,0
11/16/1998,07:34,1228.00,1228.25,1227.50,1228.00,27,0
11/16/1998,07:35,1228.00,1228.50,1227.75,1228.50,20,0
11/16/1998,07:36,1228.25,1228.50,1227.75,1227.75,22,0
11/16/1998,07:37,1227.75,1228.00,1227.25,1227.75,26,0
11/16/1998,07:38,1227.75,1229.25,1227.75,1229.00,31,0
11/16/1998,07:39,1229.00,1230.00,1229.00,1229.75,30,0
11/16/1998,07:40,1229.50,1230.75,1229.50,1230.75,38,0
11/16/1998,07:41,1230.75,1231.00,1230.25,1230.50,54,0
11/16/1998,07:42,1230.50,1230.75,1230.00,1230.00,42,0
11/16/1998,07:43,1230.25,1230.25,1230.00,1230.00,19,0
11/16/1998,07:44,1229.75,1230.00,1229.50,1230.00,19,0
11/16/1998,07:45,1229.75,1230.00,1229.50,1229.50,19,0
11/16/1998,07:46,1229.75,1230.25,1229.75,1230.00,29,0
11/16/1998,07:47,1230.00,1230.00,1229.50,1229.75,27,0
11/16/1998,07:48,1230.00,1230.00,1229.50,1229.75,15,0
11/16/1998,07:49,1229.75,1230.25,1229.50,1230.25,23,0
11/16/1998,07:50,1230.25,1230.75,1230.00,1230.50,28,0
11/16/1998,07:51,1230.50,1230.75,1230.25,1230.75,28,0
11/16/1998,07:52,1230.75,1231.50,1230.75,1231.50,46,0
11/16/1998,07:53,1231.25,1231.50,1230.25,1230.25,33,0
11/16/1998,07:54,1230.50,1230.50,1230.00,1230.25,33,0
11/16/1998,07:55,1230.25,1230.50,1229.75,1230.00,35,0
11/16/1998,07:56,1230.00,1230.00,1229.50,1230.00,19,0
11/16/1998,07:57,1229.75,1230.00,1229.50,1229.50,16,0
11/16/1998,07:58,1229.50,1229.75,1229.25,1229.25,26,0
11/16/1998,07:59,1229.50,1229.50,1229.00,1229.25,21,0
11/16/1998,08:00,1229.50,1229.75,1228.75,1229.00,30,0
11/16/1998,08:01,1229.00,1229.50,1228.50,1229.25,44,0
11/16/1998,08:02,1229.25,1229.50,1229.00,1229.25,15,0
11/16/1998,08:03,1229.50,1230.00,1229.50,1230.00,28,0
11/16/1998,08:04,1229.75,1230.00,1229.75,1229.75,25,0
11/16/1998,08:05,1229.75,1230.00,1229.00,1229.25,37,0
11/16/1998,08:06,1229.25,1229.50,1229.00,1229.25,18,0
11/16/1998,08:07,1229.00,1229.75,1229.00,1229.50,19,0
11/16/1998,08:08,1229.50,1230.00,1229.50,1229.75,27,0
11/16/1998,08:09,1229.75,1230.00,1229.50,1229.50,21,0
11/16/1998,08:10,1229.50,1229.50,1229.00,1229.00,18,0
11/16/1998,08:11,1228.75,1228.75,1228.50,1228.75,17,0
11/16/1998,08:12,1228.50,1228.75,1227.75,1227.75,32,0
11/16/1998,08:13,1228.00,1228.25,1227.25,1227.50,36,0
11/16/1998,08:14,1227.25,1228.00,1227.00,1228.00,26,0
11/16/1998,08:15,1227.75,1228.75,1227.75,1228.50,18,0
11/16/1998,08:16,1228.50,1229.25,1228.00,1228.75,33,0
11/16/1998,08:17,1228.75,1229.25,1228.75,1229.25,22,0
11/16/1998,08:18,1229.00,1229.00,1228.50,1228.50,13,0
11/16/1998,08:19,1228.50,1228.75,1227.75,1228.00,25,0
11/16/1998,08:20,1228.00,1228.00,1227.50,1227.50,21,0
11/16/1998,08:21,1227.50,1227.75,1227.25,1227.25,18,0
11/16/1998,08:22,1227.50,1227.50,1226.25,1227.00,51,0
11/16/1998,08:23,1227.00,1227.50,1226.75,1227.50,26,0
11/16/1998,08:24,1227.50,1228.50,1227.50,1228.50,24,0
11/16/1998,08:25,1228.50,1228.75,1228.25,1228.25,18,0
11/16/1998,08:26,1228.25,1229.00,1228.00,1228.50,23,0
11/16/1998,08:27,1228.75,1229.00,1228.25,1228.50,17,0
11/16/1998,08:28,1228.50,1228.75,1228.25,1228.50,13,0
11/16/1998,08:29,1228.25,1229.00,1228.25,1229.00,12,0
11/16/1998,08:30,1229.00,1229.50,1229.00,1229.00,27,0
11/16/1998,08:31,1228.75,1229.50,1228.75,1229.25,26,0
11/16/1998,08:32,1229.00,1229.25,1228.75,1229.25,24,0
11/16/1998,08:33,1229.00,1229.25,1228.75,1228.75,13,0
11/16/1998,08:34,1228.50,1229.25,1228.50,1229.00,19,0
11/16/1998,08:35,1228.75,1228.75,1228.25,1228.50,19,0
11/16/1998,08:36,1228.50,1229.00,1228.50,1228.50,11,0
11/16/1998,08:37,1228.50,1229.00,1228.50,1228.75,10,0
11/16/1998,08:38,1229.00,1229.25,1228.75,1229.00,16,0
11/16/1998,08:39,1229.00,1229.00,1228.75,1228.75,11,0
11/16/1998,08:40,1228.75,1229.25,1228.75,1229.00,16,0
11/16/1998,08:41,1229.25,1229.25,1228.50,1228.50,23,0
11/16/1998,08:42,1228.50,1228.50,1228.25,1228.25,14,0
11/16/1998,08:43,1228.25,1228.25,1227.75,1228.00,20,0
11/16/1998,08:44,1228.00,1228.25,1227.75,1228.25,10,0
11/16/1998,08:45,1228.25,1228.50,1228.00,1228.50,16,0
11/16/1998,08:46,1228.75,1229.25,1228.50,1229.25,14,0
11/16/1998,08:47,1229.25,1229.75,1229.00,1229.00,35,0
11/16/1998,08:48,1228.75,1229.00,1228.75,1228.75,19,0
11/16/1998,08:49,1228.50,1228.75,1228.25,1228.50,13,0
11/16/1998,08:50,1228.50,1228.50,1228.25,1228.50,18,0
11/16/1998,08:51,1228.50,1228.75,1228.25,1228.25,11,0
11/16/1998,08:52,1228.50,1228.50,1227.75,1228.25,20,0
11/16/1998,08:53,1228.00,1228.25,1228.00,1228.00,9,0
11/16/1998,08:54,1228.00,1228.00,1227.50,1227.75,18,0
11/16/1998,08:55,1227.75,1228.00,1227.00,1227.00,22,0
11/16/1998,08:56,1227.00,1227.00,1226.25,1226.75,44,0
11/16/1998,08:57,1226.75,1226.75,1226.00,1226.50,39,0
11/16/1998,08:58,1226.75,1227.00,1226.50,1227.00,22,0
11/16/1998,08:59,1226.75,1227.50,1226.75,1227.50,10,0
11/16/1998,09:00,1227.25,1227.75,1227.25,1227.75,18,0
11/16/1998,09:01,1227.75,1228.00,1226.75,1227.00,20,0
11/16/1998,09:02,1227.00,1227.25,1226.50,1227.25,10,0
11/16/1998,09:03,1227.25,1227.25,1227.00,1227.25,9,0
11/16/1998,09:04,1227.25,1227.50,1227.00,1227.25,12,0
11/16/1998,09:05,1227.50,1228.00,1227.25,1227.75,12,0
11/16/1998,09:06,1228.00,1228.50,1228.00,1228.50,14,0
11/16/1998,09:07,1228.50,1228.75,1228.50,1228.50,16,0
11/16/1998,09:08,1228.75,1229.00,1228.50,1228.75,25,0
11/16/1998,09:09,1228.75,1229.00,1228.25,1228.25,18,0
11/16/1998,09:10,1228.50,1228.50,1228.00,1228.00,17,0
11/16/1998,09:11,1228.25,1228.25,1228.00,1228.25,8,0
11/16/1998,09:12,1228.50,1228.50,1228.50,1228.50,6,0
11/16/1998,09:13,1228.50,1228.75,1228.25,1228.25,5,0
11/16/1998,09:14,1228.50,1228.50,1227.75,1227.75,11,0
11/16/1998,09:15,1228.00,1228.00,1227.25,1227.50,18,0
11/16/1998,09:16,1227.25,1227.50,1226.75,1227.25,15,0
11/16/1998,09:17,1227.25,1227.25,1226.75,1226.75,11,0
11/16/1998,09:18,1227.00,1227.50,1227.00,1227.50,8,0
11/16/1998,09:19,1227.75,1228.00,1227.75,1228.00,9,0
11/16/1998,09:20,1228.00,1228.25,1228.00,1228.00,10,0
11/16/1998,09:21,1227.75,1228.00,1227.75,1227.75,13,0
11/16/1998,09:22,1227.50,1228.00,1227.50,1227.75,9,0
11/16/1998,09:23,1227.50,1228.00,1227.50,1228.00,12,0
11/16/1998,09:24,1228.00,1228.25,1228.00,1228.00,7,0
11/16/1998,09:25,1228.00,1228.50,1228.00,1228.25,10,0
11/16/1998,09:26,1228.25,1228.50,1228.25,1228.25,6,0
11/16/1998,09:27,1228.25,1228.50,1228.25,1228.50,10,0
11/16/1998,09:28,1228.75,1228.75,1228.50,1228.50,5,0
11/16/1998,09:29,1228.25,1228.25,1228.00,1228.00,8,0
11/16/1998,09:30,1228.00,1228.00,1227.50,1227.75,9,0
11/16/1998,09:31,1227.75,1227.75,1227.50,1227.75,8,0
11/16/1998,09:32,1227.75,1227.75,1227.25,1227.75,12,0
11/16/1998,09:33,1227.50,1227.50,1227.50,1227.50,3,0
11/16/1998,09:34,1227.75,1227.75,1227.50,1227.75,3,0
11/16/1998,09:35,1227.75,1228.00,1227.75,1227.75,6,0
11/16/1998,09:36,1227.75,1228.50,1227.75,1228.25,6,0
11/16/1998,09:37,1228.00,1228.00,1227.50,1227.75,6,0
11/16/1998,09:38,1227.50,1227.75,1227.50,1227.75,4,0
11/16/1998,09:39,1227.50,1227.50,1227.25,1227.50,7,0
11/16/1998,09:40,1227.50,1227.50,1227.50,1227.50,6,0
11/16/1998,09:41,1227.25,1227.25,1226.25,1226.75,27,0
11/16/1998,09:42,1226.50,1227.00,1226.50,1226.75,8,0
11/16/1998,09:43,1227.00,1227.25,1226.75,1227.00,13,0
11/16/1998,09:44,1227.00,1227.25,1227.00,1227.25,4,0
11/16/1998,09:45,1227.50,1227.50,1227.50,1227.50,5,0
11/16/1998,09:46,1227.50,1227.50,1227.50,1227.50,5,0
11/16/1998,09:47,1227.50,1227.50,1227.25,1227.25,13,0
11/16/1998,09:48,1227.00,1227.25,1227.00,1227.25,4,0
11/16/1998,09:49,1227.00,1227.25,1227.00,1227.25,5,0
11/16/1998,09:50,1227.25,1227.25,1226.75,1226.75,9,0
11/16/1998,09:51,1226.50,1226.50,1225.50,1226.25,47,0
11/16/1998,09:52,1226.25,1226.75,1226.25,1226.50,10,0
11/16/1998,09:53,1226.50,1227.25,1226.50,1227.00,14,0
11/16/1998,09:54,1227.00,1227.25,1226.75,1227.00,14,0
11/16/1998,09:55,1227.00,1227.25,1226.25,1226.25,13,0
11/16/1998,09:56,1226.50,1226.50,1225.75,1226.25,26,0
11/16/1998,09:57,1226.00,1226.25,1225.50,1225.75,21,0
11/16/1998,09:58,1226.00,1226.00,1225.50,1225.75,13,0
11/16/1998,09:59,1225.75,1226.00,1225.50,1225.50,9,0
11/16/1998,10:00,1225.75,1226.00,1225.75,1226.00,6,0
11/16/1998,10:01,1226.00,1226.25,1225.75,1225.75,17,0
11/16/1998,10:02,1225.75,1226.00,1225.50,1225.75,17,0
11/16/1998,10:03,1225.75,1225.75,1224.50,1225.00,48,0
11/16/1998,10:04,1225.00,1225.25,1224.50,1225.25,20,0
11/16/1998,10:05,1225.00,1225.50,1225.00,1225.50,11,0
11/16/1998,10:06,1225.25,1225.50,1225.25,1225.50,8,0
11/16/1998,10:07,1225.75,1226.00,1225.75,1225.75,11,0
11/16/1998,10:08,1225.75,1226.00,1225.50,1225.75,8,0
11/16/1998,10:09,1226.00,1226.25,1225.75,1226.25,27,0
11/16/1998,10:10,1226.00,1226.00,1225.75,1225.75,8,0
11/16/1998,10:11,1226.00,1226.00,1225.25,1225.25,19,0
11/16/1998,10:12,1225.25,1225.50,1225.25,1225.50,11,0
11/16/1998,10:13,1225.25,1225.50,1225.25,1225.25,10,0
11/16/1998,10:14,1225.25,1225.25,1225.00,1225.25,8,0
11/16/1998,10:15,1225.25,1225.50,1225.25,1225.50,8,0
11/16/1998,10:16,1225.50,1225.50,1225.00,1225.25,11,0
11/16/1998,10:17,1225.25,1225.50,1225.25,1225.25,9,0
11/16/1998,10:18,1225.00,1225.25,1225.00,1225.00,14,0
11/16/1998,10:19,1224.75,1225.00,1223.75,1223.75,31,0
11/16/1998,10:20,1223.75,1224.00,1223.00,1223.50,48,0
11/16/1998,10:21,1223.50,1223.75,1223.00,1223.25,21,0
11/16/1998,10:22,1223.50,1224.50,1223.00,1224.00,42,0
11/16/1998,10:23,1224.00,1224.00,1223.25,1224.00,22,0
11/16/1998,10:24,1224.00,1224.25,1223.75,1224.00,19,0
11/16/1998,10:25,1223.75,1224.25,1223.75,1224.25,18,0
11/16/1998,10:26,1224.25,1224.25,1224.00,1224.00,8,0
11/16/1998,10:27,1223.75,1224.00,1223.50,1223.50,13,0
11/16/1998,10:28,1223.50,1224.00,1223.25,1223.50,18,0
11/16/1998,10:29,1223.25,1223.50,1223.25,1223.25,12,0
11/16/1998,10:30,1223.50,1223.50,1222.75,1223.00,30,0
11/16/1998,10:31,1223.00,1223.00,1222.75,1222.75,21,0
11/16/1998,10:32,1222.75,1223.25,1222.75,1223.00,20,0
11/16/1998,10:33,1223.00,1223.75,1223.00,1223.75,13,0
11/16/1998,10:34,1223.75,1223.75,1223.25,1223.25,9,0
11/16/1998,10:35,1223.00,1223.25,1222.75,1222.75,17,0
11/16/1998,10:36,1223.00,1223.00,1222.25,1222.75,25,0
11/16/1998,10:37,1222.50,1223.00,1222.50,1222.75,10,0
11/16/1998,10:38,1222.50,1223.25,1222.50,1222.75,19,0
11/16/1998,10:39,1223.00,1223.00,1222.75,1223.00,9,0
11/16/1998,10:40,1223.00,1223.00,1222.75,1223.00,8,0
11/16/1998,10:41,1223.00,1223.50,1222.75,1223.50,16,0
11/16/1998,10:42,1223.50,1223.50,1223.25,1223.25,8,0
11/16/1998,10:43,1223.50,1224.25,1223.50,1224.00,20,0
11/16/1998,10:44,1224.00,1224.00,1223.50,1223.50,14,0
11/16/1998,10:45,1223.50,1223.50,1223.25,1223.50,9,0
11/16/1998,10:46,1223.50,1223.50,1223.25,1223.25,8,0
11/16/1998,10:47,1223.00,1223.25,1223.00,1223.00,8,0
11/16/1998,10:48,1223.25,1223.50,1223.25,1223.50,5,0
11/16/1998,10:49,1223.50,1223.50,1223.25,1223.25,7,0
11/16/1998,10:50,1223.50,1223.75,1223.25,1223.75,6,0
11/16/1998,10:51,1223.50,1224.00,1223.50,1223.75,11,0
11/16/1998,10:52,1223.75,1224.00,1223.25,1223.50,14,0
11/16/1998,10:53,1223.25,1223.50,1223.25,1223.50,11,0
11/16/1998,10:54,1223.50,1223.50,1223.00,1223.00,11,0
11/16/1998,10:55,1223.00,1223.00,1222.75,1223.00,13,0
11/16/1998,10:56,1223.00,1223.00,1222.50,1222.50,13,0
11/16/1998,10:57,1222.50,1222.50,1221.50,1221.75,35,0
11/16/1998,10:58,1221.50,1222.25,1221.50,1222.25,21,0
11/16/1998,10:59,1222.25,1223.00,1222.25,1223.00,11,0
11/16/1998,11:00,1223.00,1223.25,1222.75,1223.00,23,0
11/16/1998,11:01,1222.75,1222.75,1222.50,1222.75,12,0
11/16/1998,11:02,1222.75,1222.75,1221.75,1221.75,15,0
11/16/1998,11:03,1222.00,1222.50,1221.75,1222.00,14,0
11/16/1998,11:04,1221.75,1221.75,1221.25,1221.25,22,0
11/16/1998,11:05,1221.50,1221.50,1220.75,1221.00,63,0
11/16/1998,11:06,1221.00,1221.25,1221.00,1221.00,33,0
11/16/1998,11:07,1221.00,1222.00,1220.75,1221.75,28,0
11/16/1998,11:08,1221.50,1222.00,1221.50,1222.00,18,0
11/16/1998,11:09,1221.75,1221.75,1221.50,1221.50,9,0
11/16/1998,11:10,1221.25,1222.00,1221.25,1222.00,16,0
11/16/1998,11:11,1222.00,1222.50,1221.75,1222.50,19,0
11/16/1998,11:12,1222.75,1222.75,1222.25,1222.25,14,0
11/16/1998,11:13,1222.50,1222.50,1222.00,1222.25,21,0
11/16/1998,11:14,1222.25,1222.50,1222.25,1222.50,17,0
11/16/1998,11:15,1222.25,1222.75,1222.25,1222.75,9,0
11/16/1998,11:16,1222.75,1223.00,1222.00,1222.75,22,0
11/16/1998,11:17,1222.50,1222.75,1222.50,1222.75,8,0
11/16/1998,11:18,1223.00,1223.00,1222.75,1223.00,11,0
11/16/1998,11:19,1222.75,1222.75,1222.75,1222.75,5,0
11/16/1998,11:20,1222.75,1222.75,1222.50,1222.50,8,0
11/16/1998,11:21,1222.50,1222.75,1222.25,1222.25,12,0
11/16/1998,11:22,1222.25,1222.50,1221.75,1221.75,20,0
11/16/1998,11:23,1221.75,1222.00,1221.50,1221.75,13,0
11/16/1998,11:24,1221.75,1222.00,1221.75,1222.00,8,0
11/16/1998,11:25,1222.00,1222.50,1222.00,1222.50,12,0
11/16/1998,11:26,1222.75,1223.50,1222.50,1223.50,36,0
11/16/1998,11:27,1223.50,1223.50,1223.00,1223.25,22,0
11/16/1998,11:28,1223.25,1223.50,1223.00,1223.25,16,0
11/16/1998,11:29,1223.50,1223.75,1223.25,1223.50,20,0
11/16/1998,11:30,1223.25,1223.50,1223.00,1223.00,15,0
11/16/1998,11:31,1223.00,1223.00,1222.50,1222.75,20,0
11/16/1998,11:32,1222.75,1222.75,1222.25,1222.25,14,0
11/16/1998,11:33,1222.25,1222.50,1222.00,1222.00,26,0
11/16/1998,11:34,1222.00,1222.25,1222.00,1222.25,15,0
11/16/1998,11:35,1222.50,1223.00,1222.25,1222.75,14,0
11/16/1998,11:36,1222.75,1222.75,1222.50,1222.75,11,0
11/16/1998,11:37,1222.75,1223.00,1222.75,1223.00,5,0
11/16/1998,11:38,1222.75,1222.75,1222.50,1222.75,4,0
11/16/1998,11:39,1222.50,1222.50,1222.00,1222.00,12,0
11/16/1998,11:40,1222.00,1222.25,1222.00,1222.00,11,0
11/16/1998,11:41,1222.00,1222.00,1221.75,1222.00,13,0
11/16/1998,11:42,1221.75,1221.75,1221.25,1221.25,19,0
11/16/1998,11:43,1221.25,1221.25,1220.50,1221.00,29,0
11/16/1998,11:44,1221.00,1221.00,1220.50,1220.50,28,0
11/16/1998,11:45,1220.50,1220.75,1220.25,1220.50,28,0
11/16/1998,11:46,1220.50,1221.00,1220.50,1220.75,10,0
11/16/1998,11:47,1221.00,1221.25,1221.00,1221.25,13,0
11/16/1998,11:48,1221.50,1221.75,1221.25,1221.25,17,0
11/16/1998,11:49,1221.00,1221.75,1221.00,1221.75,12,0
11/16/1998,11:50,1221.75,1221.75,1221.50,1221.75,8,0
11/16/1998,11:51,1221.50,1221.75,1221.50,1221.75,7,0
11/16/1998,11:52,1221.50,1221.75,1221.25,1221.50,12,0
11/16/1998,11:53,1221.25,1221.50,1221.00,1221.50,10,0
11/16/1998,11:54,1221.50,1221.50,1221.25,1221.50,8,0
11/16/1998,11:55,1221.50,1221.75,1221.25,1221.75,10,0
11/16/1998,11:56,1222.00,1222.00,1221.50,1221.50,12,0
11/16/1998,11:57,1221.50,1221.50,1220.75,1220.75,17,0
11/16/1998,11:58,1221.00,1221.00,1220.50,1220.75,22,0
11/16/1998,11:59,1220.75,1221.00,1220.25,1220.50,17,0
11/16/1998,12:00,1220.50,1220.50,1219.00,1219.75,75,0
11/16/1998,12:01,1220.00,1220.00,1219.25,1219.50,24,0
11/16/1998,12:02,1219.50,1219.75,1219.25,1219.75,14,0
11/16/1998,12:03,1219.75,1220.25,1219.75,1220.00,20,0
11/16/1998,12:04,1219.75,1220.25,1219.75,1220.25,29,0
11/16/1998,12:05,1220.25,1220.50,1220.00,1220.00,14,0
11/16/1998,12:06,1219.75,1220.00,1219.50,1219.75,16,0
11/16/1998,12:07,1219.75,1220.00,1219.50,1219.50,11,0
11/16/1998,12:08,1219.50,1220.25,1219.50,1220.25,20,0
11/16/1998,12:09,1220.25,1220.50,1220.00,1220.00,10,0
11/16/1998,12:10,1219.75,1220.00,1219.25,1219.25,26,0
11/16/1998,12:11,1219.25,1219.50,1219.00,1219.25,27,0
11/16/1998,12:12,1219.50,1220.50,1219.50,1220.50,19,0
11/16/1998,12:13,1220.25,1220.75,1220.00,1220.50,27,0
11/16/1998,12:14,1220.50,1221.50,1220.50,1221.25,29,0
11/16/1998,12:15,1221.00,1221.25,1220.50,1220.50,27,0
11/16/1998,12:16,1220.50,1220.75,1220.50,1220.75,15,0
11/16/1998,12:17,1220.75,1220.75,1220.50,1220.75,9,0
11/16/1998,12:18,1220.50,1220.75,1220.25,1220.50,14,0
11/16/1998,12:19,1220.25,1220.25,1220.00,1220.00,9,0
11/16/1998,12:20,1220.00,1220.00,1219.50,1219.50,15,0
11/16/1998,12:21,1219.75,1220.00,1219.50,1219.50,13,0
11/16/1998,12:22,1219.50,1219.50,1218.75,1218.75,22,0
11/16/1998,12:23,1218.75,1219.25,1218.00,1218.00,33,0
11/16/1998,12:24,1217.75,1218.00,1216.75,1217.50,64,0
11/16/1998,12:25,1217.50,1218.50,1217.25,1218.00,38,0
11/16/1998,12:26,1218.25,1218.50,1218.00,1218.00,25,0
11/16/1998,12:27,1218.25,1218.75,1218.00,1218.50,22,0
11/16/1998,12:28,1218.50,1218.75,1218.25,1218.75,22,0
11/16/1998,12:29,1218.75,1219.00,1218.50,1218.75,15,0
11/16/1998,12:30,1218.75,1219.00,1218.50,1218.75,14,0
11/16/1998,12:31,1218.75,1218.75,1218.25,1218.75,16,0
11/16/1998,12:32,1218.50,1219.25,1218.50,1219.00,18,0
11/16/1998,12:33,1219.00,1219.25,1218.25,1218.25,22,0
11/16/1998,12:34,1218.25,1218.75,1217.75,1217.75,21,0
11/16/1998,12:35,1217.75,1218.50,1217.75,1218.25,21,0
11/16/1998,12:36,1218.50,1219.00,1218.50,1219.00,12,0
11/16/1998,12:37,1219.00,1219.25,1218.75,1219.00,25,0
11/16/1998,12:38,1219.00,1219.50,1219.00,1219.50,15,0
11/16/1998,12:39,1219.50,1219.75,1219.25,1219.75,16,0
11/16/1998,12:40,1219.50,1220.25,1219.50,1220.00,22,0
11/16/1998,12:41,1220.00,1220.25,1219.75,1220.00,15,0
11/16/1998,12:42,1220.00,1220.00,1219.50,1219.50,18,0
11/16/1998,12:43,1219.75,1219.75,1219.25,1219.25,20,0
11/16/1998,12:44,1219.25,1219.50,1219.25,1219.50,14,0
11/16/1998,12:45,1219.50,1219.75,1219.25,1219.25,28,0
11/16/1998,12:46,1219.25,1219.25,1218.75,1218.75,13,0
11/16/1998,12:47,1218.75,1219.00,1218.50,1218.75,13,0
11/16/1998,12:48,1218.75,1219.50,1218.75,1219.25,14,0
11/16/1998,12:49,1219.75,1219.75,1219.25,1219.75,11,0
11/16/1998,12:50,1219.75,1220.25,1219.75,1220.25,15,0
11/16/1998,12:51,1220.25,1220.50,1220.00,1220.50,35,0
11/16/1998,12:52,1220.50,1220.75,1220.00,1220.25,25,0
11/16/1998,12:53,1220.25,1220.50,1219.50,1219.75,20,0
11/16/1998,12:54,1219.75,1220.25,1219.75,1220.00,19,0
11/16/1998,12:55,1219.75,1220.00,1219.75,1219.75,14,0
11/16/1998,12:56,1219.75,1219.75,1219.00,1219.25,20,0
11/16/1998,12:57,1219.25,1219.50,1219.25,1219.50,8,0
11/16/1998,12:58,1219.50,1220.00,1219.50,1220.00,14,0
11/16/1998,12:59,1220.00,1220.50,1219.75,1220.50,17,0
11/16/1998,13:00,1220.50,1221.00,1220.50,1221.00,13,0
11/16/1998,13:01,1220.75,1221.50,1220.75,1221.25,31,0
11/16/1998,13:02,1221.25,1222.00,1221.25,1222.00,41,0
11/16/1998,13:03,1222.00,1222.50,1221.50,1221.75,48,0
11/16/1998,13:04,1222.00,1222.25,1221.50,1221.75,24,0
11/16/1998,13:05,1221.50,1222.25,1221.25,1222.25,20,0
11/16/1998,13:06,1222.50,1222.50,1221.75,1221.75,30,0
11/16/1998,13:07,1221.75,1222.00,1221.50,1221.50,15,0
11/16/1998,13:08,1221.50,1221.75,1221.50,1221.75,7,0
11/16/1998,13:09,1221.50,1221.75,1221.25,1221.25,14,0
11/16/1998,13:10,1221.25,1221.50,1221.25,1221.25,10,0
11/16/1998,13:11,1221.25,1221.75,1221.00,1221.75,17,0
11/16/1998,13:12,1221.75,1222.50,1221.50,1222.25,16,0
11/16/1998,13:13,1222.50,1222.75,1221.75,1222.50,24,0
11/16/1998,13:14,1222.75,1222.75,1221.75,1221.75,20,0
11/16/1998,13:15,1221.75,1222.00,1220.75,1221.00,24,0
11/16/1998,13:16,1221.25,1221.50,1221.00,1221.25,12,0
11/16/1998,13:17,1221.25,1221.75,1221.25,1221.50,9,0
11/16/1998,13:18,1221.75,1221.75,1221.50,1221.50,7,0
11/16/1998,13:19,1221.50,1221.50,1221.50,1221.50,5,0
11/16/1998,13:20,1221.25,1221.75,1221.00,1221.00,9,0
11/16/1998,13:21,1221.25,1221.25,1221.00,1221.00,11,0
11/16/1998,13:22,1221.00,1221.00,1220.75,1221.00,17,0
11/16/1998,13:23,1221.25,1221.75,1221.25,1221.75,11,0
11/16/1998,13:24,1221.75,1222.25,1221.75,1222.00,17,0
11/16/1998,13:25,1222.25,1222.50,1222.00,1222.25,14,0
11/16/1998,13:26,1222.50,1222.50,1221.50,1221.75,22,0
11/16/1998,13:27,1221.75,1221.75,1221.50,1221.75,11,0
11/16/1998,13:28,1221.75,1222.00,1221.75,1221.75,12,0
11/16/1998,13:29,1221.75,1222.00,1221.75,1222.00,8,0
11/16/1998,13:30,1222.00,1222.50,1221.75,1222.50,9,0
11/16/1998,13:31,1222.50,1223.75,1222.50,1223.50,32,0
11/16/1998,13:32,1223.75,1224.00,1223.25,1223.75,38,0
11/16/1998,13:33,1223.75,1224.25,1223.75,1224.00,24,0
11/16/1998,13:34,1224.25,1224.50,1224.00,1224.00,29,0
11/16/1998,13:35,1224.25,1224.25,1223.50,1223.75,28,0
11/16/1998,13:36,1223.50,1223.75,1223.00,1223.25,23,0
11/16/1998,13:37,1223.25,1223.50,1223.00,1223.50,18,0
11/16/1998,13:38,1223.50,1223.50,1223.25,1223.25,10,0
11/16/1998,13:39,1223.25,1223.50,1223.25,1223.25,8,0
11/16/1998,13:40,1223.25,1223.50,1223.25,1223.50,11,0
11/16/1998,13:41,1223.75,1224.00,1223.25,1223.75,15,0
11/16/1998,13:42,1224.00,1225.25,1224.00,1225.00,45,0
11/16/1998,13:43,1224.75,1225.50,1224.75,1225.50,21,0
11/16/1998,13:44,1225.50,1226.00,1224.75,1225.75,37,0
11/16/1998,13:45,1225.75,1226.25,1225.50,1225.75,33,0
11/16/1998,13:46,1226.00,1226.50,1225.75,1226.50,29,0
11/16/1998,13:47,1226.50,1226.50,1226.00,1226.00,20,0
11/16/1998,13:48,1226.25,1226.25,1225.50,1225.75,7,0
11/16/1998,13:49,1226.00,1226.00,1225.50,1225.75,7,0
11/16/1998,13:50,1225.75,1226.75,1225.50,1226.75,25,0
11/16/1998,13:51,1227.00,1228.75,1226.75,1228.50,56,0
11/16/1998,13:52,1228.25,1228.75,1227.75,1228.75,47,0
11/16/1998,13:53,1228.75,1229.00,1228.00,1228.00,25,0
11/16/1998,13:54,1228.00,1228.50,1227.50,1227.50,29,0
11/16/1998,13:55,1227.75,1227.75,1227.00,1227.00,19,0
11/16/1998,13:56,1227.00,1227.25,1227.00,1227.25,17,0
11/16/1998,13:57,1227.25,1227.25,1227.00,1227.25,11,0
11/16/1998,13:58,1227.00,1227.25,1226.75,1227.00,13,0
11/16/1998,13:59,1227.00,1227.50,1226.75,1227.50,9,0
11/16/1998,14:00,1227.25,1227.50,1227.00,1227.25,10,0
11/16/1998,14:01,1227.25,1227.75,1227.25,1227.25,19,0
11/16/1998,14:02,1227.25,1228.25,1227.25,1228.25,12,0
11/16/1998,14:03,1228.25,1228.25,1227.00,1227.75,25,0
11/16/1998,14:04,1228.00,1228.25,1227.50,1228.25,18,0
11/16/1998,14:05,1228.25,1228.25,1228.00,1228.25,13,0
11/16/1998,14:06,1228.25,1228.50,1228.00,1228.25,17,0
11/16/1998,14:07,1228.00,1228.50,1227.75,1228.50,12,0
11/16/1998,14:08,1228.25,1228.50,1228.00,1228.25,14,0
11/16/1998,14:09,1228.25,1228.75,1228.00,1228.50,14,0
11/16/1998,14:10,1228.50,1228.50,1228.00,1228.25,18,0
11/16/1998,14:11,1228.25,1228.50,1228.00,1228.50,21,0
11/16/1998,14:12,1228.25,1228.50,1228.00,1228.25,20,0
11/16/1998,14:13,1228.25,1229.00,1228.00,1228.25,28,0
11/16/1998,14:14,1228.25,1229.25,1228.25,1229.25,24,0
11/16/1998,14:15,1229.25,1229.75,1228.75,1229.00,41,0
11/16/1998,23:09,1225.50,1225.50,1225.50,1225.50,1,0
11/16/1998,23:19,1225.50,1225.50,1225.50,1225.50,1,0
11/16/1998,23:20,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,23:25,1226.00,1226.00,1226.00,1226.00,1,0
11/16/1998,23:32,1226.25,1226.25,1226.25,1226.25,1,0
11/16/1998,23:34,1226.75,1226.75,1226.75,1226.75,1,0
11/16/1998,23:46,1226.75,1226.75,1226.75,1226.75,1,0
11/16/1998,23:54,1227.00,1227.00,1227.00,1227.00,1,0
11/16/1998,23:55,1227.00,1227.00,1226.75,1226.75,3,0
11/17/1998,00:03,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,00:06,1227.25,1227.25,1227.25,1227.25,1,0
11/17/1998,00:08,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,00:22,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,00:28,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,00:30,1226.75,1226.75,1226.75,1226.75,1,0
11/17/1998,00:36,1226.50,1226.50,1226.50,1226.50,1,0
11/17/1998,00:41,1226.25,1226.25,1226.25,1226.25,1,0
11/17/1998,00:44,1226.00,1226.25,1226.00,1226.25,4,0
11/17/1998,00:52,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,00:53,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,01:01,1225.25,1225.25,1225.25,1225.25,2,0
11/17/1998,01:08,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,01:18,1225.00,1225.00,1225.00,1225.00,2,0
11/17/1998,01:19,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,01:25,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,01:27,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,01:29,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,01:36,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,01:40,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,01:42,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,01:43,1226.00,1226.25,1226.00,1226.25,2,0
11/17/1998,01:49,1226.50,1227.00,1226.50,1227.00,2,0
11/17/1998,01:51,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,01:55,1226.50,1226.50,1226.50,1226.50,1,0
11/17/1998,01:58,1227.00,1227.00,1227.00,1227.00,1,0
11/17/1998,01:59,1226.50,1226.50,1226.50,1226.50,1,0
11/17/1998,02:00,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,02:28,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,02:36,1225.75,1225.75,1225.50,1225.50,2,0
11/17/1998,02:40,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,02:42,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,02:46,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,02:59,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,03:17,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,03:19,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,03:21,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,03:22,1225.00,1225.00,1225.00,1225.00,2,0
11/17/1998,03:27,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,03:28,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,03:32,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,03:34,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,03:41,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,03:43,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,03:49,1225.50,1225.50,1225.50,1225.50,2,0
11/17/1998,03:50,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,03:59,1225.00,1225.25,1225.00,1225.25,2,0
11/17/1998,04:00,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,04:02,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,04:03,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,04:11,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,04:14,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,04:17,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,04:21,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,04:23,1225.50,1225.50,1225.50,1225.50,2,0
11/17/1998,04:24,1225.75,1225.75,1225.50,1225.50,2,0
11/17/1998,04:30,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,04:32,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,04:35,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,04:37,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,04:38,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,04:46,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,04:55,1225.50,1225.50,1225.00,1225.00,3,0
11/17/1998,04:56,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,04:57,1224.75,1224.75,1224.75,1224.75,1,0
11/17/1998,04:58,1225.00,1225.50,1225.00,1225.00,4,0
11/17/1998,05:05,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:07,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,05:09,1224.75,1224.75,1224.75,1224.75,1,0
11/17/1998,05:17,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,05:23,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:30,1225.00,1225.00,1225.00,1225.00,1,0
11/17/1998,05:32,1225.00,1225.00,1225.00,1225.00,2,0
11/17/1998,05:38,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:39,1225.50,1225.50,1225.50,1225.50,2,0
11/17/1998,05:42,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,05:43,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,05:45,1225.25,1225.25,1225.00,1225.00,4,0
11/17/1998,05:46,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:47,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:50,1225.25,1225.25,1225.00,1225.00,2,0
11/17/1998,05:51,1225.25,1225.25,1225.25,1225.25,1,0
11/17/1998,05:53,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,05:55,1225.75,1225.75,1225.25,1225.50,3,0
11/17/1998,05:57,1225.25,1225.50,1225.25,1225.50,2,0
11/17/1998,05:58,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,06:01,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,06:02,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:07,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,06:08,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:10,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,06:12,1225.50,1225.75,1225.50,1225.75,2,0
11/17/1998,06:13,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:15,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:17,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:20,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:21,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,06:23,1225.50,1225.75,1225.50,1225.75,2,0
11/17/1998,06:24,1225.50,1225.75,1225.50,1225.75,2,0
11/17/1998,06:25,1225.75,1225.75,1225.75,1225.75,2,0
11/17/1998,06:27,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:28,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:32,1225.75,1225.75,1225.50,1225.50,4,0
11/17/1998,06:33,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,06:34,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,06:35,1225.50,1225.50,1225.50,1225.50,1,0
11/17/1998,06:36,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,06:37,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:39,1226.25,1226.25,1226.00,1226.00,2,0
11/17/1998,06:40,1226.25,1226.25,1226.25,1226.25,4,0
11/17/1998,06:41,1226.25,1226.25,1226.25,1226.25,1,0
11/17/1998,06:42,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:44,1225.75,1226.00,1225.75,1226.00,2,0
11/17/1998,06:45,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,06:46,1225.75,1226.00,1225.75,1226.00,2,0
11/17/1998,06:47,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:49,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:50,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,06:53,1226.00,1226.00,1225.75,1225.75,2,0
11/17/1998,07:03,1226.00,1226.00,1226.00,1226.00,3,0
11/17/1998,07:04,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,07:09,1225.75,1225.75,1225.75,1225.75,2,0
11/17/1998,07:10,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,07:11,1225.50,1225.75,1225.50,1225.75,2,0
11/17/1998,07:12,1225.75,1225.75,1225.75,1225.75,1,0
11/17/1998,07:13,1226.00,1226.00,1225.75,1225.75,3,0
11/17/1998,07:14,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,07:15,1225.75,1225.75,1225.50,1225.50,2,0
11/17/1998,07:16,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,07:20,1226.00,1226.00,1226.00,1226.00,1,0
11/17/1998,07:21,1226.00,1226.25,1225.50,1226.25,6,0
11/17/1998,07:22,1226.25,1226.25,1226.25,1226.25,1,0
11/17/1998,07:23,1226.50,1226.75,1226.50,1226.75,3,0
11/17/1998,07:24,1226.50,1226.50,1226.50,1226.50,1,0
11/17/1998,07:25,1226.25,1226.50,1226.25,1226.50,2,0
11/17/1998,07:28,1226.50,1226.50,1226.50,1226.50,2,0
11/17/1998,07:29,1226.75,1226.75,1226.25,1226.25,5,0
11/17/1998,07:30,1226.25,1227.00,1226.00,1226.25,7,0
11/17/1998,07:31,1226.00,1226.25,1226.00,1226.00,10,0
11/17/1998,07:32,1225.75,1225.75,1225.25,1225.50,22,0
11/17/1998,07:33,1225.75,1226.00,1225.50,1225.75,26,0
11/17/1998,07:34,1225.75,1226.00,1225.75,1225.75,23,0
11/17/1998,07:35,1225.75,1226.00,1225.50,1225.75,28,0
11/17/1998,07:36,1226.00,1226.50,1226.00,1226.00,33,0
11/17/1998,07:37,1226.00,1226.00,1225.75,1225.75,18,0
11/17/1998,07:38,1225.75,1226.50,1225.75,1225.75,21,0
11/17/1998,07:39,1225.75,1226.00,1225.25,1225.25,32,0
11/17/1998,07:40,1225.50,1225.50,1225.25,1225.25,14,0
11/17/1998,07:41,1225.25,1225.50,1225.25,1225.25,11,0
11/17/1998,07:42,1225.25,1225.25,1224.75,1225.25,31,0
11/17/1998,07:43,1225.25,1225.50,1225.00,1225.25,16,0
11/17/1998,07:44,1225.25,1226.00,1225.25,1225.75,26,0
11/17/1998,07:45,1225.50,1225.50,1225.25,1225.50,20,0
11/17/1998,07:46,1225.50,1225.75,1225.25,1225.75,17,0
11/17/1998,07:47,1226.00,1226.25,1225.50,1225.50,15,0
11/17/1998,07:48,1225.25,1225.25,1224.50,1225.00,29,0
11/17/1998,07:49,1224.75,1225.00,1224.50,1225.00,26,0
11/17/1998,07:50,1225.00,1225.50,1224.75,1225.50,16,0
11/17/1998,07:51,1225.25,1226.00,1225.25,1225.75,18,0
11/17/1998,07:52,1226.00,1226.25,1225.75,1226.00,16,0
11/17/1998,07:53,1226.25,1226.25,1225.75,1226.25,22,0
11/17/1998,07:54,1226.00,1226.00,1225.25,1225.25,22,0
11/17/1998,07:55,1225.25,1225.75,1225.25,1225.50,22,0
11/17/1998,07:56,1225.25,1225.50,1225.25,1225.50,12,0
11/17/1998,07:57,1225.25,1225.25,1224.75,1225.00,22,0
11/17/1998,07:58,1224.75,1225.00,1224.50,1224.75,24,0
11/17/1998,07:59,1225.00,1225.25,1224.75,1225.00,22,0
11/17/1998,08:00,1225.25,1226.00,1225.25,1225.75,26,0
11/17/1998,08:01,1225.75,1226.00,1225.50,1225.50,18,0
11/17/1998,08:02,1225.25,1225.75,1225.00,1225.00,17,0
11/17/1998,08:03,1224.75,1224.75,1224.25,1224.25,28,0
11/17/1998,08:04,1224.25,1224.75,1224.00,1224.75,26,0
11/17/1998,08:05,1224.75,1225.00,1224.75,1225.00,14,0
11/17/1998,08:06,1225.00,1225.25,1224.75,1225.25,21,0
11/17/1998,08:07,1225.50,1225.50,1225.00,1225.25,17,0
11/17/1998,08:08,1225.25,1225.50,1225.00,1225.00,16,0
11/17/1998,08:09,1225.25,1225.25,1225.00,1225.25,9,0
11/17/1998,08:10,1225.25,1225.50,1224.75,1225.50,18,0
11/17/1998,08:11,1225.75,1225.75,1225.25,1225.75,21,0
11/17/1998,08:12,1225.75,1226.25,1225.75,1226.25,18,0
11/17/1998,08:13,1226.25,1226.75,1226.25,1226.75,42,0
11/17/1998,08:14,1226.50,1227.00,1226.50,1226.75,30,0
11/17/1998,08:15,1226.75,1227.25,1226.75,1226.75,21,0
11/17/1998,08:16,1227.00,1227.00,1226.50,1226.75,31,0
11/17/1998,08:17,1226.50,1226.75,1226.25,1226.50,16,0
11/17/1998,08:18,1226.75,1227.25,1226.50,1227.00,29,0
11/17/1998,08:19,1227.00,1227.25,1226.75,1227.00,19,0
11/17/1998,08:20,1227.00,1227.25,1226.75,1226.75,23,0
11/17/1998,08:21,1227.00,1227.50,1227.00,1227.00,24,0
11/17/1998,08:22,1227.00,1227.00,1226.50,1226.75,24,0
11/17/1998,08:23,1226.75,1226.75,1226.50,1226.50,13,0
11/17/1998,08:24,1226.50,1226.75,1226.50,1226.75,15,0
11/17/1998,08:25,1226.75,1227.00,1226.50,1226.75,15,0
11/17/1998,08:26,1227.00,1227.25,1226.75,1226.75,13,0
11/17/1998,08:27,1226.75,1226.75,1226.00,1226.00,25,0
11/17/1998,08:28,1226.00,1226.25,1226.00,1226.25,17,0
11/17/1998,08:29,1226.00,1226.25,1225.75,1226.00,23,0
11/17/1998,08:30,1226.00,1226.50,1226.00,1226.25,17,0
11/17/1998,08:31,1226.50,1226.75,1226.25,1226.50,18,0
11/17/1998,08:32,1226.50,1226.75,1226.00,1226.25,20,0
11/17/1998,08:33,1226.25,1226.25,1225.75,1225.75,27,0
11/17/1998,08:34,1225.75,1226.25,1225.75,1226.00,25,0
11/17/1998,08:35,1226.00,1226.00,1225.50,1226.00,17,0
11/17/1998,08:36,1225.75,1225.75,1225.50,1225.75,15,0
11/17/1998,08:37,1225.50,1225.75,1225.25,1225.50,22,0
11/17/1998,08:38,1225.50,1225.75,1225.25,1225.50,17,0
11/17/1998,08:39,1225.50,1225.75,1225.25,1225.75,14,0
11/17/1998,08:40,1225.50,1226.00,1225.50,1226.00,12,0
11/17/1998,08:41,1226.00,1226.25,1226.00,1226.00,10,0
11/17/1998,08:42,1225.75,1226.00,1225.75,1225.75,10,0
11/17/1998,08:43,1225.75,1226.00,1225.75,1225.75,4,0
11/17/1998,08:44,1225.75,1225.75,1225.75,1225.75,8,0
11/17/1998,08:45,1225.50,1225.50,1225.25,1225.25,7,0
11/17/1998,08:46,1225.25,1225.25,1225.25,1225.25,8,0
11/17/1998,08:47,1225.25,1225.50,1225.25,1225.50,8,0
11/17/1998,08:48,1225.25,1225.50,1225.25,1225.50,13,0
11/17/1998,08:49,1225.75,1225.75,1225.25,1225.25,19,0
11/17/1998,08:50,1225.25,1225.75,1225.25,1225.75,16,0
11/17/1998,08:51,1225.50,1225.50,1225.25,1225.25,16,0
11/17/1998,08:52,1225.25,1225.25,1225.25,1225.25,4,0
11/17/1998,08:53,1225.25,1225.50,1225.25,1225.50,5,0
11/17/1998,08:54,1225.25,1225.25,1225.00,1225.00,11,0
11/17/1998,08:55,1225.00,1225.25,1224.75,1225.25,13,0
11/17/1998,08:56,1225.00,1225.25,1224.75,1224.75,17,0
11/17/1998,08:57,1224.50,1224.75,1224.50,1224.75,12,0
11/17/1998,08:58,1224.50,1225.25,1224.50,1225.25,12,0
11/17/1998,08:59,1225.00,1225.00,1224.50,1224.50,9,0
11/17/1998,09:00,1224.50,1224.75,1224.50,1224.50,14,0
11/17/1998,09:01,1224.25,1224.50,1224.00,1224.25,15,0
11/17/1998,09:02,1224.25,1224.75,1224.25,1224.25,18,0
11/17/1998,09:03,1224.50,1224.75,1224.50,1224.50,16,0
11/17/1998,09:04,1224.25,1224.75,1224.25,1224.75,11,0
11/17/1998,09:05,1224.50,1224.50,1224.00,1224.00,16,0
11/17/1998,09:06,1224.00,1224.00,1223.50,1224.00,31,0
11/17/1998,09:07,1223.75,1224.25,1223.50,1224.00,23,0
11/17/1998,09:08,1223.75,1224.00,1223.50,1223.50,16,0
11/17/1998,09:09,1223.50,1223.75,1223.25,1223.50,15,0
11/17/1998,09:10,1223.75,1224.00,1223.50,1223.75,16,0
11/17/1998,09:11,1223.75,1224.00,1223.50,1223.75,12,0
11/17/1998,09:12,1223.75,1224.00,1223.75,1223.75,12,0
11/17/1998,09:13,1224.00,1224.00,1224.00,1224.00,1,0
11/17/1998,09:14,1223.75,1223.75,1223.25,1223.25,16,0
11/17/1998,09:15,1223.50,1223.75,1223.25,1223.50,9,0
11/17/1998,09:16,1223.50,1224.00,1223.50,1224.00,14,0
11/17/1998,09:17,1224.00,1224.25,1223.75,1224.00,19,0
11/17/1998,09:18,1223.75,1223.75,1223.25,1223.50,12,0
11/17/1998,09:19,1223.25,1223.75,1222.75,1222.75,26,0
11/17/1998,09:20,1223.00,1223.25,1222.75,1223.25,24,0
11/17/1998,09:21,1223.25,1223.50,1223.25,1223.50,14,0
11/17/1998,09:22,1223.50,1223.50,1223.25,1223.25,7,0
11/17/1998,09:23,1223.50,1223.75,1223.50,1223.75,10,0
11/17/1998,09:24,1223.50,1224.00,1223.50,1223.75,14,0
11/17/1998,09:25,1224.00,1224.00,1223.75,1223.75,9,0
11/17/1998,09:26,1224.00,1224.25,1224.00,1224.25,7,0
11/17/1998,09:27,1224.00,1224.75,1224.00,1224.50,23,0
11/17/1998,09:28,1224.50,1224.50,1224.25,1224.25,9,0
11/17/1998,09:29,1224.25,1224.25,1224.00,1224.00,12,0
11/17/1998,09:30,1224.00,1224.25,1223.75,1224.00,12,0
11/17/1998,09:31,1224.00,1224.25,1224.00,1224.25,12,0
11/17/1998,09:32,1224.00,1224.25,1224.00,1224.25,5,0
11/17/1998,09:33,1224.25,1224.25,1224.25,1224.25,4,0
11/17/1998,09:34,1224.25,1224.25,1224.00,1224.00,8,0
11/17/1998,09:35,1224.00,1224.00,1224.00,1224.00,6,0
11/17/1998,09:36,1224.00,1224.00,1224.00,1224.00,2,0
11/17/1998,09:37,1224.25,1224.25,1223.75,1223.75,8,0
11/17/1998,09:38,1224.00,1224.00,1224.00,1224.00,4,0
11/17/1998,09:39,1224.00,1224.00,1224.00,1224.00,4,0
11/17/1998,09:40,1224.00,1224.25,1224.00,1224.25,8,0
11/17/1998,09:41,1224.00,1224.00,1224.00,1224.00,2,0
11/17/1998,09:42,1224.00,1224.00,1224.00,1224.00,2,0
11/17/1998,09:43,1223.75,1223.75,1223.25,1223.25,10,0
11/17/1998,09:44,1223.25,1223.50,1223.00,1223.50,11,0
11/17/1998,09:45,1223.50,1224.00,1223.50,1224.00,9,0
11/17/1998,09:46,1223.75,1223.75,1223.00,1223.25,10,0
11/17/1998,09:47,1223.25,1223.25,1223.00,1223.00,7,0
11/17/1998,09:48,1223.25,1223.25,1223.25,1223.25,3,0
11/17/1998,09:49,1223.25,1223.25,1223.00,1223.25,10,0
11/17/1998,09:50,1223.25,1223.25,1223.00,1223.00,7,0
11/17/1998,09:51,1223.00,1223.25,1223.00,1223.25,6,0
11/17/1998,09:52,1223.25,1223.50,1223.25,1223.50,6,0
11/17/1998,09:53,1223.75,1224.00,1223.25,1224.00,11,0
11/17/1998,09:54,1224.00,1224.00,1223.50,1224.00,10,0
11/17/1998,09:55,1224.00,1224.25,1223.75,1224.00,7,0
11/17/1998,09:56,1224.00,1224.25,1223.75,1223.75,13,0
11/17/1998,09:57,1223.75,1224.50,1223.50,1224.00,15,0
11/17/1998,09:58,1224.00,1224.25,1223.75,1223.75,4,0
11/17/1998,09:59,1224.00,1224.00,1223.75,1224.00,3,0
11/17/1998,10:00,1224.25,1224.50,1224.00,1224.50,5,0
11/17/1998,10:01,1224.25,1224.25,1224.00,1224.00,2,0
11/17/1998,10:02,1224.25,1224.25,1223.75,1224.00,7,0
11/17/1998,10:03,1223.75,1223.75,1223.50,1223.75,4,0
11/17/1998,10:04,1224.00,1224.00,1223.50,1223.50,6,0
11/17/1998,10:05,1223.75,1224.00,1223.50,1223.75,6,0
11/17/1998,10:06,1224.00,1224.00,1224.00,1224.00,7,0
11/17/1998,10:07,1223.75,1224.25,1223.75,1224.00,6,0
11/17/1998,10:08,1224.25,1224.25,1224.00,1224.00,4,0
11/17/1998,10:09,1224.00,1224.00,1224.00,1224.00,2,0
11/17/1998,10:10,1224.00,1224.00,1224.00,1224.00,3,0
11/17/1998,10:11,1224.00,1224.50,1224.00,1224.25,8,0
11/17/1998,10:12,1224.25,1224.50,1224.00,1224.50,5,0
11/17/1998,10:13,1224.50,1224.75,1224.50,1224.75,11,0
11/17/1998,10:14,1224.75,1225.00,1224.75,1225.00,14,0
11/17/1998,10:15,1225.00,1225.00,1224.25,1224.50,15,0
11/17/1998,10:16,1224.50,1224.75,1224.25,1224.50,14,0
11/17/1998,10:17,1224.25,1224.25,1224.00,1224.25,5,0
11/17/1998,10:18,1224.00,1224.25,1224.00,1224.00,3,0
11/17/1998,10:19,1224.25,1224.25,1224.00,1224.25,3,0
11/17/1998,10:20,1224.25,1224.25,1224.00,1224.00,6,0
11/17/1998,10:21,1224.25,1224.25,1223.75,1224.00,5,0
11/17/1998,10:22,1224.00,1224.00,1223.75,1223.75,5,0
11/17/1998,10:23,1223.50,1223.50,1223.50,1223.50,2,0
11/17/1998,10:24,1223.50,1223.75,1223.50,1223.50,9,0
11/17/1998,10:25,1223.75,1223.75,1223.50,1223.75,4,0
11/17/1998,10:26,1223.50,1223.75,1223.50,1223.75,7,0
11/17/1998,10:27,1223.50,1223.75,1223.50,1223.75,14,0
11/17/1998,10:28,1223.50,1223.75,1223.50,1223.75,5,0
11/17/1998,10:29,1223.75,1224.00,1223.75,1224.00,6,0
11/17/1998,10:30,1224.00,1224.00,1223.75,1223.75,2,0
11/17/1998,10:31,1223.75,1223.75,1223.75,1223.75,4,0
11/17/1998,10:32,1224.00,1224.00,1223.75,1223.75,6,0
11/17/1998,10:33,1224.00,1224.25,1223.75,1224.25,7,0
11/17/1998,10:34,1224.25,1224.50,1224.00,1224.25,7,0
11/17/1998,10:35,1224.50,1224.75,1224.50,1224.75,7,0
11/17/1998,10:36,1224.75,1224.75,1224.50,1224.50,2,0
11/17/1998,10:37,1224.50,1225.00,1224.50,1224.75,6,0
11/17/1998,10:38,1224.75,1224.75,1224.50,1224.75,3,0
11/17/1998,10:39,1224.75,1225.00,1224.75,1224.75,4,0
11/17/1998,10:40,1225.00,1225.00,1224.75,1224.75,6,0
11/17/1998,10:41,1224.75,1224.75,1224.50,1224.50,3,0
11/17/1998,10:42,1224.75,1224.75,1224.50,1224.50,5,0
11/17/1998,10:43,1224.50,1224.50,1224.50,1224.50,1,0
11/17/1998,10:44,1224.50,1224.50,1224.25,1224.25,3,0
11/17/1998,10:45,1224.50,1224.50,1224.50,1224.50,4,0
11/17/1998,10:46,1224.75,1224.75,1224.50,1224.75,3,0
11/17/1998,10:47,1224.50,1224.75,1224.50,1224.75,3,0
11/17/1998,10:48,1224.75,1224.75,1224.75,1224.75,1,0
11/17/1998,10:50,1225.00,1225.25,1224.50,1225.25,21,0
11/17/1998,10:51,1225.25,1225.25,1225.00,1225.00,8,0
11/17/1998,10:52,1225.25,1225.25,1224.50,1224.50,7,0
11/17/1998,10:53,1224.75,1225.00,1224.75,1224.75,3,0
11/17/1998,10:54,1225.00,1225.00,1224.75,1225.00,10,0
11/17/1998,10:55,1225.00,1225.25,1225.00,1225.25,6,0
11/17/1998,10:56,1225.00,1225.25,1225.00,1225.25,5,0
11/17/1998,10:57,1225.00,1225.75,1225.00,1225.75,16,0
11/17/1998,10:58,1225.75,1226.00,1225.75,1225.75,9,0
11/17/1998,10:59,1225.75,1226.00,1225.75,1226.00,6,0
11/17/1998,11:00,1226.00,1226.25,1226.00,1226.00,17,0
11/17/1998,11:01,1225.75,1226.00,1225.25,1226.00,13,0
11/17/1998,11:02,1226.25,1226.25,1225.50,1225.50,5,0
11/17/1998,11:03,1225.75,1226.00,1225.50,1225.50,4,0
11/17/1998,11:04,1225.50,1225.50,1225.25,1225.25,5,0
11/17/1998,11:05,1225.50,1225.75,1225.50,1225.75,7,0
11/17/1998,11:06,1225.75,1225.75,1225.50,1225.50,4,0
11/17/1998,11:07,1225.50,1225.75,1225.50,1225.75,4,0
11/17/1998,11:08,1226.00,1226.00,1226.00,1226.00,2,0
11/17/1998,11:09,1225.75,1226.00,1225.50,1225.50,6,0
11/17/1998,11:10,1225.50,1225.75,1225.50,1225.50,4,0
11/17/1998,11:11,1225.25,1225.25,1225.00,1225.00,3,0
11/17/1998,11:12,1225.00,1225.00,1224.75,1224.75,16,0
11/17/1998,11:13,1224.75,1225.75,1224.75,1225.00,18,0
11/17/1998,11:14,1225.00,1225.25,1225.00,1225.25,5,0
11/17/1998,11:15,1225.25,1225.25,1225.00,1225.25,9,0
11/17/1998,11:17,1225.25,1225.25,1225.25,1225.25,3,0
11/17/1998,11:18,1225.25,1225.25,1224.75,1224.75,9,0
11/17/1998,11:19,1225.00,1225.00,1224.50,1224.50,8,0
11/17/1998,11:20,1224.75,1224.75,1224.50,1224.75,5,0
11/17/1998,11:21,1224.75,1225.25,1224.75,1225.25,6,0
11/17/1998,11:22,1225.50,1225.75,1225.00,1225.00,12,0
11/17/1998,11:23,1225.25,1225.50,1225.25,1225.50,6,0
11/17/1998,11:24,1225.50,1225.50,1225.25,1225.25,2,0
11/17/1998,11:25,1225.00,1225.25,1225.00,1225.25,5,0
11/17/1998,11:26,1225.25,1225.75,1225.25,1225.50,9,0
11/17/1998,11:27,1225.25,1225.25,1225.25,1225.25,3,0
11/17/1998,11:28,1225.25,1225.25,1225.00,1225.25,6,0
11/17/1998,11:29,1225.00,1225.25,1225.00,1225.25,3,0
11/17/1998,11:30,1225.00,1225.00,1225.00,1225.00,8,0
11/17/1998,11:31,1225.00,1225.25,1225.00,1225.00,3,0
11/17/1998,11:32,1225.00,1225.00,1225.00,1225.00,3,0
11/17/1998,11:33,1225.00,1225.00,1225.00,1225.00,3,0
11/17/1998,11:34,1225.25,1225.25,1224.75,1225.00,16,0
11/17/1998,11:35,1225.00,1225.00,1224.50,1224.50,13,0
11/17/1998,11:36,1224.75,1225.25,1224.75,1224.75,6,0
11/17/1998,11:37,1224.75,1225.00,1224.50,1224.75,11,0
11/17/1998,11:38,1224.75,1224.75,1224.75,1224.75,1,0
11/17/1998,11:39,1224.50,1225.25,1224.50,1225.25,4,0
11/17/1998,11:40,1225.50,1225.75,1225.50,1225.50,11,0
11/17/1998,11:41,1225.50,1225.50,1225.00,1225.00,9,0
11/17/1998,11:42,1225.00,1225.25,1225.00,1225.25,6,0
11/17/1998,11:43,1225.25,1225.50,1225.25,1225.25,4,0
11/17/1998,11:44,1225.00,1225.25,1225.00,1225.00,9,0
11/17/1998,11:46,1225.25,1225.25,1225.00,1225.25,4,0
11/17/1998,11:47,1225.00,1225.50,1225.00,1225.50,5,0
11/17/1998,11:48,1225.50,1226.00,1225.50,1225.75,12,0
11/17/1998,11:49,1225.75,1226.00,1225.50,1225.75,10,0
11/17/1998,11:50,1225.50,1226.00,1225.50,1225.75,10,0
11/17/1998,11:51,1225.75,1226.00,1225.00,1225.00,14,0
11/17/1998,11:52,1225.25,1225.25,1224.50,1225.00,12,0
11/17/1998,11:53,1225.00,1225.25,1224.75,1224.75,14,0
11/17/1998,11:54,1224.75,1224.75,1224.75,1224.75,4,0
11/17/1998,11:55,1224.75,1225.00,1224.75,1225.00,2,0
11/17/1998,11:56,1225.00,1225.00,1224.50,1224.75,5,0
11/17/1998,11:57,1224.50,1224.50,1223.00,1223.50,26,0
11/17/1998,11:58,1223.75,1224.25,1223.50,1224.25,17,0
11/17/1998,11:59,1224.00,1224.25,1223.75,1224.00,8,0
11/17/1998,12:00,1224.00,1224.00,1223.50,1223.75,9,0
11/17/1998,12:01,1224.00,1224.25,1224.00,1224.25,5,0
11/17/1998,12:02,1224.25,1225.00,1224.25,1224.75,15,0
11/17/1998,12:03,1224.75,1224.75,1224.50,1224.50,8,0
11/17/1998,12:04,1224.50,1224.50,1224.25,1224.25,5,0
11/17/1998,12:05,1224.50,1224.75,1224.00,1224.25,15,0
11/17/1998,12:06,1224.50,1224.75,1224.00,1224.00,10,0
11/17/1998,12:07,1224.25,1224.25,1223.75,1224.00,9,0
11/17/1998,12:08,1224.25,1224.25,1223.25,1223.25,10,0
11/17/1998,12:09,1223.00,1223.50,1221.00,1221.75,45,0
11/17/1998,12:10,1221.75,1222.25,1220.50,1220.75,60,0
11/17/1998,12:11,1220.75,1221.00,1219.50,1220.00,71,0
11/17/1998,12:12,1220.00,1220.25,1219.50,1219.50,31,0
11/17/1998,12:13,1220.00,1222.00,1219.50,1221.00,38,0
11/17/1998,12:14,1221.00,1222.50,1221.00,1222.50,22,0
11/17/1998,12:15,1222.25,1224.50,1222.25,1223.75,37,0
11/17/1998,12:16,1223.75,1224.00,1222.00,1223.00,17,0
11/17/1998,12:17,1223.50,1223.50,1222.50,1222.75,12,0
11/17/1998,12:18,1222.75,1223.50,1222.25,1222.50,14,0
11/17/1998,12:19,1223.50,1223.50,1221.50,1223.00,13,0
11/17/1998,12:20,1223.00,1233.00,1222.00,1233.00,139,0
11/17/1998,12:21,1233.00,1236.00,1233.00,1235.25,161,0
11/17/1998,12:22,1234.75,1236.50,1233.50,1236.00,123,0
11/17/1998,12:23,1236.00,1237.50,1235.25,1235.50,126,0
11/17/1998,12:24,1235.50,1235.75,1233.00,1233.25,104,0
11/17/1998,12:25,1233.00,1234.50,1233.00,1233.50,84,0
11/17/1998,12:26,1233.75,1234.25,1232.50,1233.00,68,0
11/17/1998,12:27,1233.00,1233.00,1231.25,1231.25,73,0
11/17/1998,12:28,1231.25,1232.25,1230.50,1231.25,85,0
11/17/1998,12:29,1231.25,1231.25,1229.25,1229.75,95,0
11/17/1998,12:30,1230.00,1230.50,1229.50,1229.75,71,0
11/17/1998,12:31,1230.00,1230.25,1228.25,1229.50,77,0
11/17/1998,12:32,1230.00,1230.75,1229.50,1230.50,54,0
11/17/1998,12:33,1230.75,1233.00,1230.50,1232.50,67,0
11/17/1998,12:34,1232.50,1234.00,1231.75,1234.00,60,0
11/17/1998,12:35,1234.25,1234.25,1233.00,1233.00,44,0
11/17/1998,12:36,1233.50,1233.50,1232.50,1232.50,39,0
11/17/1998,12:37,1232.50,1233.00,1231.00,1231.25,38,0
11/17/1998,12:38,1231.25,1231.50,1229.50,1230.50,50,0
11/17/1998,12:39,1230.50,1230.75,1229.75,1230.00,37,0
11/17/1998,12:40,1230.50,1230.50,1230.00,1230.25,28,0
11/17/1998,12:41,1230.25,1232.25,1230.25,1232.00,41,0
11/17/1998,12:42,1232.00,1233.50,1231.75,1232.25,33,0
11/17/1998,12:43,1232.25,1232.50,1231.75,1232.50,23,0
11/17/1998,12:44,1232.75,1233.25,1232.00,1232.00,42,0
11/17/1998,12:45,1231.50,1231.75,1230.75,1230.75,32,0
11/17/1998,12:46,1230.75,1231.50,1229.25,1229.75,54,0
11/17/1998,12:47,1230.00,1232.00,1230.00,1232.00,26,0
11/17/1998,12:48,1231.75,1231.75,1230.50,1231.00,35,0
11/17/1998,12:49,1231.25,1232.00,1230.75,1232.00,17,0
11/17/1998,12:50,1231.75,1232.25,1231.50,1232.25,24,0
11/17/1998,12:51,1232.25,1233.50,1231.75,1233.50,31,0
11/17/1998,12:52,1233.50,1234.50,1233.25,1234.50,50,0
11/17/1998,12:53,1234.75,1234.75,1233.75,1234.00,42,0
11/17/1998,12:54,1233.75,1234.25,1233.50,1233.50,31,0
11/17/1998,12:55,1233.50,1233.75,1232.75,1233.00,32,0
11/17/1998,12:56,1232.75,1233.75,1232.75,1233.75,27,0
11/17/1998,12:57,1233.75,1234.50,1233.50,1234.25,44,0
11/17/1998,12:58,1234.50,1236.00,1234.00,1235.00,57,0
11/17/1998,12:59,1235.00,1236.75,1235.00,1236.50,43,0
11/17/1998,13:00,1236.50,1240.75,1236.50,1240.75,115,0
11/17/1998,13:01,1240.50,1242.50,1240.50,1240.75,115,0
11/17/1998,13:02,1241.00,1241.50,1240.00,1240.50,87,0
11/17/1998,13:03,1240.50,1240.50,1239.50,1240.00,53,0
11/17/1998,13:04,1240.00,1240.25,1239.00,1239.00,44,0
11/17/1998,13:05,1239.50,1240.25,1238.75,1239.50,38,0
11/17/1998,13:06,1239.50,1240.00,1238.50,1238.75,40,0
11/17/1998,13:07,1238.50,1240.00,1238.50,1239.50,30,0
11/17/1998,13:08,1239.75,1240.50,1239.50,1239.75,33,0
11/17/1998,13:09,1240.00,1240.25,1238.75,1239.25,42,0
11/17/1998,13:10,1239.25,1240.50,1239.00,1240.50,42,0
11/17/1998,13:11,1240.50,1242.00,1240.25,1240.50,49,0
11/17/1998,13:12,1240.50,1241.25,1239.75,1240.75,49,0
11/17/1998,13:13,1240.75,1242.00,1240.75,1241.50,43,0
11/17/1998,13:14,1241.50,1242.50,1241.00,1242.00,40,0
11/17/1998,13:15,1242.00,1242.75,1241.50,1242.50,42,0
11/17/1998,13:16,1242.50,1244.00,1242.50,1243.25,69,0
11/17/1998,13:17,1243.50,1244.50,1243.25,1244.00,56,0
11/17/1998,13:18,1243.75,1243.75,1241.75,1241.75,64,0
11/17/1998,13:19,1242.00,1242.25,1241.00,1241.25,48,0
11/17/1998,13:20,1241.50,1242.25,1241.25,1242.00,35,0
11/17/1998,13:21,1241.75,1242.50,1241.25,1242.00,43,0
11/17/1998,13:22,1241.75,1242.50,1241.50,1242.50,30,0
11/17/1998,13:23,1242.50,1243.75,1242.25,1242.25,39,0
11/17/1998,13:24,1242.75,1243.75,1242.25,1243.00,33,0
11/17/1998,13:25,1242.75,1242.75,1240.75,1241.00,30,0
11/17/1998,13:26,1241.00,1242.25,1240.75,1242.25,32,0
11/17/1998,13:27,1242.25,1242.50,1240.00,1240.00,50,0
11/17/1998,13:28,1240.25,1240.50,1239.50,1239.75,45,0
11/17/1998,13:29,1239.75,1240.50,1239.00,1240.25,31,0
11/17/1998,13:30,1240.25,1240.25,1239.75,1240.00,23,0
11/17/1998,13:31,1240.25,1241.50,1240.00,1241.25,31,0
11/17/1998,13:32,1241.50,1241.50,1240.25,1240.25,31,0
11/17/1998,13:33,1240.50,1240.75,1240.00,1240.00,20,0
11/17/1998,13:34,1239.75,1240.00,1238.75,1238.75,36,0
11/17/1998,13:35,1239.00,1239.00,1238.25,1238.50,33,0
11/17/1998,13:36,1238.50,1239.25,1238.00,1239.00,33,0
11/17/1998,13:37,1239.00,1239.75,1239.00,1239.50,25,0
11/17/1998,13:38,1239.50,1240.00,1239.00,1239.00,26,0
11/17/1998,13:39,1239.50,1239.75,1239.25,1239.50,18,0
11/17/1998,13:40,1239.75,1240.25,1238.75,1238.75,24,0
11/17/1998,13:41,1239.00,1239.00,1238.25,1238.25,21,0
11/17/1998,13:42,1238.00,1238.00,1236.25,1237.25,48,0
11/17/1998,13:43,1237.25,1237.50,1236.00,1236.75,49,0
11/17/1998,13:44,1237.00,1237.50,1235.75,1236.25,44,0
11/17/1998,13:45,1236.75,1236.75,1234.75,1235.00,37,0
11/17/1998,13:46,1234.75,1236.00,1234.50,1234.75,65,0
11/17/1998,13:47,1234.50,1234.50,1233.25,1233.25,44,0
11/17/1998,13:48,1233.50,1234.50,1233.50,1234.00,39,0
11/17/1998,13:49,1234.00,1234.00,1232.75,1233.75,57,0
11/17/1998,13:50,1233.25,1234.50,1233.25,1234.00,43,0
11/17/1998,13:51,1234.00,1234.00,1232.50,1232.50,38,0
11/17/1998,13:52,1232.50,1232.75,1231.00,1231.00,36,0
11/17/1998,13:53,1231.00,1231.25,1229.75,1230.25,42,0
11/17/1998,13:54,1230.50,1231.00,1229.50,1230.00,49,0
11/17/1998,13:55,1229.75,1230.50,1229.50,1230.25,32,0
11/17/1998,13:56,1230.50,1230.50,1229.75,1230.00,19,0
11/17/1998,13:57,1230.00,1230.50,1229.25,1230.00,28,0
11/17/1998,13:58,1230.50,1231.25,1230.25,1231.25,34,0
11/17/1998,13:59,1231.25,1231.25,1230.75,1230.75,21,0
11/17/1998,14:00,1231.25,1231.25,1230.50,1231.00,23,0
11/17/1998,14:01,1231.00,1231.25,1230.00,1230.25,25,0
11/17/1998,14:02,1230.25,1230.25,1228.50,1229.00,40,0
11/17/1998,14:03,1229.00,1229.75,1229.00,1229.50,27,0
11/17/1998,14:04,1229.25,1229.75,1228.50,1228.75,31,0
11/17/1998,14:05,1228.75,1229.00,1227.50,1228.25,41,0
11/17/1998,14:06,1228.25,1229.75,1228.25,1229.00,35,0
11/17/1998,14:07,1229.00,1229.50,1228.75,1229.50,14,0
11/17/1998,14:08,1229.50,1230.00,1229.00,1229.25,19,0
11/17/1998,14:09,1229.50,1230.25,1229.50,1230.00,16,0
11/17/1998,14:10,1230.00,1230.25,1229.75,1230.00,14,0
11/17/1998,14:11,1230.25,1230.75,1230.25,1230.25,10,0
11/17/1998,14:12,1230.00,1230.50,1230.00,1230.25,16,0
11/17/1998,14:13,1230.00,1230.50,1229.75,1230.00,13,0
11/17/1998,14:14,1229.75,1230.00,1229.25,1229.50,29,0
11/17/1998,14:15,1229.75,1230.50,1229.25,1230.25,30,0
11/17/1998,23:12,1233.50,1233.50,1233.25,1233.50,4,0
11/17/1998,23:14,1233.75,1233.75,1233.75,1233.75,1,0
11/17/1998,23:18,1234.00,1234.00,1234.00,1234.00,1,0
11/17/1998,23:19,1234.25,1234.25,1234.25,1234.25,1,0
11/17/1998,23:20,1233.75,1233.75,1233.75,1233.75,1,0
11/17/1998,23:21,1233.75,1234.25,1233.75,1234.25,5,0
11/17/1998,23:40,1233.50,1233.50,1233.50,1233.50,1,0
11/17/1998,23:41,1233.75,1233.75,1233.75,1233.75,1,0
11/18/1998,00:15,1233.75,1233.75,1233.75,1233.75,1,0
11/18/1998,00:21,1232.50,1233.00,1232.50,1233.00,3,0
11/18/1998,00:28,1233.00,1233.00,1233.00,1233.00,1,0
11/18/1998,00:30,1233.50,1233.50,1233.50,1233.50,1,0
11/18/1998,00:31,1233.75,1233.75,1233.75,1233.75,1,0
11/18/1998,00:35,1233.50,1233.50,1233.00,1233.00,2,0
11/18/1998,00:45,1233.00,1233.00,1233.00,1233.00,2,0
11/18/1998,00:47,1232.75,1232.75,1232.25,1232.25,3,0
11/18/1998,00:48,1232.00,1232.00,1232.00,1232.00,1,0
11/18/1998,00:55,1231.50,1231.50,1230.75,1230.75,4,0
11/18/1998,00:56,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,00:57,1231.00,1231.00,1230.75,1230.75,2,0
11/18/1998,00:59,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,01:00,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,01:03,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,01:08,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,01:13,1230.25,1230.25,1230.25,1230.25,1,0
11/18/1998,01:19,1230.00,1230.00,1230.00,1230.00,1,0
11/18/1998,01:21,1230.25,1230.25,1230.25,1230.25,1,0
11/18/1998,01:22,1230.50,1230.75,1230.50,1230.75,2,0
11/18/1998,01:23,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,01:27,1231.25,1231.25,1231.25,1231.25,1,0
11/18/1998,01:28,1231.75,1231.75,1231.75,1231.75,1,0
11/18/1998,01:29,1232.00,1232.00,1232.00,1232.00,1,0
11/18/1998,01:31,1231.75,1231.75,1231.75,1231.75,1,0
11/18/1998,01:32,1232.00,1232.00,1232.00,1232.00,1,0
11/18/1998,01:34,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,01:37,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,01:54,1230.00,1230.25,1230.00,1230.25,2,0
11/18/1998,01:57,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,01:58,1231.00,1231.00,1231.00,1231.00,2,0
11/18/1998,02:00,1231.00,1231.50,1231.00,1231.50,2,0
11/18/1998,02:08,1231.50,1231.50,1231.50,1231.50,1,0
11/18/1998,02:12,1231.50,1231.50,1231.50,1231.50,1,0
11/18/1998,02:13,1231.00,1231.00,1231.00,1231.00,2,0
11/18/1998,02:19,1231.50,1231.75,1231.00,1231.00,3,0
11/18/1998,02:21,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,02:23,1230.50,1230.75,1230.50,1230.75,3,0
11/18/1998,02:28,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,02:29,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,02:30,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,02:32,1231.25,1231.25,1231.25,1231.25,1,0
11/18/1998,02:39,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,02:46,1231.00,1231.00,1231.00,1231.00,1,0
11/18/1998,02:48,1230.75,1230.75,1230.75,1230.75,1,0
11/18/1998,02:49,1230.50,1230.50,1230.25,1230.25,2,0
11/18/1998,02:50,1230.00,1230.00,1230.00,1230.00,2,0
11/18/1998,02:53,1229.75,1229.75,1229.75,1229.75,1,0
11/18/1998,02:55,1229.75,1229.75,1229.75,1229.75,1,0
11/18/1998,02:57,1230.00,1230.25,1230.00,1230.25,2,0
11/18/1998,03:01,1230.75,1230.75,1230.50,1230.50,3,0
11/18/1998,03:05,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,03:07,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,03:12,1230.00,1230.00,1230.00,1230.00,1,0
11/18/1998,03:16,1229.75,1229.75,1229.50,1229.75,3,0
11/18/1998,03:21,1229.50,1229.50,1229.50,1229.50,2,0
11/18/1998,03:24,1229.00,1229.00,1228.75,1228.75,3,0
11/18/1998,03:27,1228.75,1228.75,1228.75,1228.75,1,0
11/18/1998,03:28,1228.75,1228.75,1228.75,1228.75,1,0
11/18/1998,03:31,1229.00,1229.00,1229.00,1229.00,1,0
11/18/1998,03:32,1229.00,1229.00,1228.25,1228.25,3,0
11/18/1998,03:33,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,03:35,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,03:36,1227.25,1227.75,1227.00,1227.75,4,0
11/18/1998,03:38,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,03:39,1227.50,1228.00,1227.50,1228.00,2,0
11/18/1998,03:40,1227.25,1227.25,1227.25,1227.25,1,0
11/18/1998,03:41,1227.50,1227.50,1227.50,1227.50,2,0
11/18/1998,03:44,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,03:46,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,03:47,1228.25,1229.00,1228.25,1229.00,2,0
11/18/1998,03:48,1229.25,1229.25,1229.25,1229.25,1,0
11/18/1998,03:49,1229.50,1229.50,1229.50,1229.50,1,0
11/18/1998,03:51,1229.25,1229.25,1229.00,1229.00,4,0
11/18/1998,03:53,1228.75,1228.75,1228.75,1228.75,1,0
11/18/1998,03:56,1228.75,1228.75,1228.50,1228.50,2,0
11/18/1998,04:01,1228.50,1228.50,1228.50,1228.50,1,0
11/18/1998,04:05,1228.50,1228.50,1228.50,1228.50,2,0
11/18/1998,04:07,1228.25,1228.25,1228.25,1228.25,1,0
11/18/1998,04:12,1228.00,1228.00,1227.50,1227.50,3,0
11/18/1998,04:14,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,04:16,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,04:18,1227.50,1227.75,1227.50,1227.75,2,0
11/18/1998,04:20,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,04:21,1228.00,1228.00,1227.75,1227.75,2,0
11/18/1998,04:23,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,04:24,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,04:26,1227.25,1227.25,1227.00,1227.00,3,0
11/18/1998,04:27,1226.50,1226.50,1226.50,1226.50,2,0
11/18/1998,04:28,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:31,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:32,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:33,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,04:34,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:38,1226.00,1226.00,1224.75,1225.50,8,0
11/18/1998,04:40,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,04:41,1225.75,1226.00,1225.75,1226.00,4,0
11/18/1998,04:42,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,04:43,1226.50,1226.75,1226.50,1226.75,3,0
11/18/1998,04:44,1226.25,1226.25,1226.00,1226.00,2,0
11/18/1998,04:45,1225.50,1225.50,1225.50,1225.50,1,0
11/18/1998,04:47,1226.25,1226.25,1226.00,1226.00,3,0
11/18/1998,04:48,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:50,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,04:52,1227.00,1227.00,1226.75,1226.75,2,0
11/18/1998,04:55,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:57,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,04:58,1226.25,1226.25,1226.25,1226.25,2,0
11/18/1998,04:59,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,05:00,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,05:12,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,05:14,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:15,1226.25,1226.25,1226.25,1226.25,1,0
11/18/1998,05:16,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:17,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:18,1226.75,1227.25,1226.75,1227.25,3,0
11/18/1998,05:22,1227.25,1227.25,1227.25,1227.25,1,0
11/18/1998,05:23,1227.50,1227.50,1227.25,1227.25,2,0
11/18/1998,05:24,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:25,1227.00,1227.00,1227.00,1227.00,2,0
11/18/1998,05:26,1227.00,1227.00,1226.75,1226.75,2,0
11/18/1998,05:28,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,05:29,1226.75,1226.75,1226.50,1226.50,2,0
11/18/1998,05:30,1226.50,1226.50,1226.50,1226.50,1,0
11/18/1998,05:31,1226.50,1227.00,1226.50,1227.00,3,0
11/18/1998,05:32,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:34,1227.00,1227.00,1227.00,1227.00,4,0
11/18/1998,05:35,1227.25,1227.25,1227.25,1227.25,1,0
11/18/1998,05:36,1227.00,1227.00,1227.00,1227.00,2,0
11/18/1998,05:37,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:38,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:39,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:41,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:42,1227.25,1227.25,1227.25,1227.25,1,0
11/18/1998,05:43,1227.50,1227.75,1227.50,1227.75,2,0
11/18/1998,05:45,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,05:46,1227.75,1227.75,1227.50,1227.50,2,0
11/18/1998,05:47,1227.25,1227.25,1227.00,1227.00,3,0
11/18/1998,05:52,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:53,1227.00,1227.25,1227.00,1227.00,9,0
11/18/1998,05:54,1227.00,1227.00,1226.75,1226.75,2,0
11/18/1998,05:55,1226.75,1227.00,1226.75,1227.00,2,0
11/18/1998,05:56,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,05:57,1226.75,1226.75,1226.75,1226.75,1,0
11/18/1998,05:59,1227.00,1227.00,1227.00,1227.00,1,0
11/18/1998,06:00,1227.25,1227.75,1227.25,1227.75,3,0
11/18/1998,06:05,1228.25,1228.25,1228.25,1228.25,1,0
11/18/1998,06:06,1228.25,1228.25,1228.25,1228.25,1,0
11/18/1998,06:07,1228.50,1228.50,1227.75,1227.75,4,0
11/18/1998,06:08,1228.00,1228.00,1227.25,1227.25,3,0
11/18/1998,06:09,1227.50,1228.00,1227.50,1228.00,3,0
11/18/1998,06:10,1227.75,1227.75,1227.25,1227.25,3,0
11/18/1998,06:11,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,06:12,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:13,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,06:14,1227.75,1228.00,1227.75,1228.00,2,0
11/18/1998,06:15,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:16,1228.00,1228.00,1228.00,1228.00,3,0
11/18/1998,06:17,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:19,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:20,1227.50,1227.50,1227.50,1227.50,1,0
11/18/1998,06:22,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:25,1228.00,1228.00,1227.50,1227.50,3,0
11/18/1998,06:26,1227.25,1227.50,1227.25,1227.50,3,0
11/18/1998,06:27,1227.25,1227.50,1227.25,1227.50,5,0
11/18/1998,06:28,1227.25,1227.25,1227.25,1227.25,4,0
11/18/1998,06:29,1227.25,1227.25,1227.25,1227.25,2,0
11/18/1998,06:30,1227.50,1227.50,1227.50,1227.50,2,0
11/18/1998,06:31,1227.50,1227.50,1227.50,1227.50,2,0
11/18/1998,06:32,1227.75,1228.00,1227.50,1228.00,4,0
11/18/1998,06:33,1228.25,1228.25,1228.00,1228.00,2,0
11/18/1998,06:34,1228.00,1228.00,1228.00,1228.00,2,0
11/18/1998,06:35,1228.00,1228.00,1228.00,1228.00,2,0
11/18/1998,06:36,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,06:37,1228.00,1228.00,1228.00,1228.00,2,0
11/18/1998,06:38,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,06:39,1228.25,1228.25,1228.00,1228.00,3,0
11/18/1998,06:40,1228.00,1228.50,1228.00,1228.50,3,0
11/18/1998,06:41,1228.75,1228.75,1228.50,1228.50,5,0
11/18/1998,06:42,1228.50,1228.75,1228.50,1228.50,4,0
11/18/1998,06:43,1228.50,1228.50,1228.25,1228.25,7,0
11/18/1998,06:44,1228.00,1228.00,1227.75,1227.75,4,0
11/18/1998,06:45,1227.75,1228.00,1227.50,1228.00,6,0
11/18/1998,06:46,1228.00,1228.00,1228.00,1228.00,3,0
11/18/1998,06:48,1228.25,1228.25,1228.25,1228.25,1,0
11/18/1998,06:49,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,06:50,1228.00,1228.00,1227.75,1227.75,5,0
11/18/1998,06:52,1228.00,1228.00,1228.00,1228.00,2,0
11/18/1998,06:53,1228.00,1228.00,1227.75,1227.75,3,0
11/18/1998,06:54,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,06:55,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,06:56,1227.75,1227.75,1227.75,1227.75,1,0
11/18/1998,06:59,1228.25,1228.25,1228.25,1228.25,2,0
11/18/1998,07:00,1228.00,1228.00,1228.00,1228.00,2,0
11/18/1998,07:01,1228.25,1228.25,1228.00,1228.00,2,0
11/18/1998,07:02,1228.00,1228.00,1228.00,1228.00,1,0
11/18/1998,07:04,1228.25,1228.50,1228.00,1228.50,4,0
11/18/1998,07:05,1228.50,1228.50,1228.50,1228.50,1,0
11/18/1998,07:06,1228.50,1228.50,1228.50,1228.50,2,0
11/18/1998,07:07,1228.75,1229.00,1228.50,1229.00,6,0
11/18/1998,07:08,1228.75,1229.25,1228.75,1229.00,4,0
11/18/1998,07:09,1229.25,1229.25,1229.25,1229.25,1,0
11/18/1998,07:10,1229.25,1229.25,1229.25,1229.25,2,0
11/18/1998,07:11,1229.25,1229.25,1229.25,1229.25,2,0
11/18/1998,07:12,1229.75,1230.00,1229.75,1230.00,7,0
11/18/1998,07:13,1230.00,1230.25,1230.00,1230.25,5,0
11/18/1998,07:14,1230.25,1230.25,1229.75,1230.00,7,0
11/18/1998,07:15,1230.00,1230.00,1230.00,1230.00,1,0
11/18/1998,07:16,1229.50,1229.50,1229.50,1229.50,1,0
11/18/1998,07:17,1230.00,1230.25,1230.00,1230.25,6,0
11/18/1998,07:18,1230.00,1230.00,1230.00,1230.00,1,0
11/18/1998,07:19,1230.00,1230.00,1229.75,1230.00,3,0
11/18/1998,07:21,1230.00,1230.00,1230.00,1230.00,1,0
11/18/1998,07:23,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,07:24,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,07:25,1230.50,1230.50,1230.50,1230.50,2,0
11/18/1998,07:26,1230.50,1230.50,1230.00,1230.00,2,0
11/18/1998,07:27,1230.50,1230.50,1230.00,1230.00,4,0
11/18/1998,07:29,1230.50,1230.50,1230.50,1230.50,1,0
11/18/1998,07:30,1230.50,1230.50,1229.00,1229.00,7,0
11/18/1998,07:31,1229.00,1230.00,1229.00,1229.50,28,0
11/18/1998,07:32,1229.25,1229.75,1228.50,1229.50,31,0
11/18/1998,07:33,1229.75,1230.25,1229.00,1229.00,27,0
11/18/1998,07:34,1228.50,1229.25,1228.25,1228.50,26,0
11/18/1998,07:35,1228.25,1228.50,1227.75,1228.00,24,0
11/18/1998,07:36,1228.00,1228.50,1227.50,1228.00,42,0
11/18/1998,07:37,1228.00,1228.50,1227.50,1228.50,20,0
11/18/1998,07:38,1228.75,1229.50,1228.75,1228.75,39,0
11/18/1998,07:39,1229.00,1230.25,1229.00,1230.25,20,0
11/18/1998,07:40,1230.25,1230.75,1229.50,1230.00,34,0
11/18/1998,07:41,1230.25,1231.00,1230.25,1231.00,43,0
11/18/1998,07:42,1231.25,1231.25,1230.25,1230.75,40,0
11/18/1998,07:43,1230.75,1231.25,1230.75,1231.00,27,0
11/18/1998,07:44,1230.75,1231.00,1230.25,1231.00,29,0
11/18/1998,07:45,1231.00,1231.00,1229.75,1230.00,30,0
11/18/1998,07:46,1230.00,1230.00,1228.50,1228.75,31,0
11/18/1998,07:47,1228.75,1228.75,1227.50,1228.50,41,0
11/18/1998,07:48,1228.00,1228.25,1226.75,1227.25,57,0
11/18/1998,07:49,1227.25,1227.75,1226.75,1227.75,29,0
11/18/1998,07:50,1227.75,1228.25,1227.00,1228.00,51,0
11/18/1998,07:51,1228.50,1228.50,1227.75,1228.25,18,0
11/18/1998,07:52,1228.25,1228.50,1227.75,1228.25,25,0
11/18/1998,07:53,1228.00,1228.25,1227.25,1227.25,35,0
11/18/1998,07:54,1227.25,1227.50,1226.75,1227.25,37,0
11/18/1998,07:55,1227.50,1227.75,1227.00,1227.50,22,0
11/18/1998,07:56,1227.50,1227.50,1226.75,1227.25,27,0
11/18/1998,07:57,1227.00,1228.75,1227.00,1228.75,21,0
11/18/1998,07:58,1228.50,1228.50,1228.00,1228.25,18,0
11/18/1998,07:59,1228.25,1229.00,1228.25,1228.75,21,0
11/18/1998,08:00,1228.75,1229.00,1228.50,1228.50,21,0
11/18/1998,08:01,1228.50,1228.50,1227.75,1228.00,19,0
11/18/1998,08:02,1227.75,1227.75,1226.50,1226.75,36,0
11/18/1998,08:03,1226.75,1227.50,1226.75,1227.50,29,0
11/18/1998,08:04,1227.50,1227.75,1227.00,1227.50,30,0
11/18/1998,08:05,1227.75,1228.25,1226.75,1226.75,29,0
11/18/1998,08:06,1227.00,1227.00,1225.75,1226.50,36,0
11/18/1998,08:07,1226.25,1226.75,1226.25,1226.25,32,0
11/18/1998,08:08,1226.25,1226.75,1226.00,1226.75,30,0
11/18/1998,08:09,1226.75,1227.00,1225.00,1225.25,57,0
11/18/1998,08:10,1225.25,1225.75,1224.75,1225.25,42,0
11/18/1998,08:11,1225.25,1226.25,1225.25,1225.50,32,0
11/18/1998,08:12,1225.50,1226.00,1225.25,1225.75,31,0
11/18/1998,08:13,1225.50,1226.50,1225.50,1226.50,22,0
11/18/1998,08:14,1226.25,1226.75,1226.25,1226.75,22,0
11/18/1998,08:15,1226.75,1226.75,1226.00,1226.50,21,0
11/18/1998,08:16,1226.50,1227.25,1226.50,1227.00,34,0
11/18/1998,08:17,1226.75,1226.75,1226.00,1226.25,29,0
11/18/1998,08:18,1226.50,1226.75,1226.00,1226.25,23,0
11/18/1998,08:19,1226.25,1226.50,1226.00,1226.50,27,0
11/18/1998,08:20,1226.50,1226.75,1226.25,1226.50,22,0
11/18/1998,08:21,1226.50,1227.00,1226.50,1227.00,18,0
11/18/1998,08:22,1227.00,1227.25,1226.25,1226.75,28,0
11/18/1998,08:23,1227.00,1227.00,1225.75,1226.50,27,0
11/18/1998,08:24,1226.50,1227.00,1226.25,1226.50,26,0
11/18/1998,08:25,1227.00,1227.25,1226.75,1227.00,16,0
11/18/1998,08:26,1227.00,1227.25,1227.00,1227.25,14,0
11/18/1998,08:27,1227.00,1227.00,1226.75,1226.75,26,0
11/18/1998,08:28,1227.00,1227.25,1227.00,1227.25,18,0
11/18/1998,08:29,1227.25,1227.25,1226.75,1226.75,23,0
11/18/1998,08:30,1226.50,1227.00,1226.50,1226.75,25,0
11/18/1998,08:31,1227.00,1227.00,1226.50,1227.00,21,0
11/18/1998,08:32,1227.00,1227.50,1226.75,1227.50,20,0
11/18/1998,08:33,1227.50,1228.00,1227.50,1228.00,33,0
11/18/1998,08:34,1228.00,1228.50,1227.75,1228.00,28,0
11/18/1998,08:35,1228.00,1228.00,1227.75,1227.75,19,0
11/18/1998,08:36,1227.75,1227.75,1227.25,1227.75,24,0
11/18/1998,08:37,1227.75,1228.00,1227.50,1227.50,17,0
11/18/1998,08:38,1227.50,1228.25,1227.25,1228.25,15,0
11/18/1998,08:39,1228.00,1228.50,1227.75,1227.75,19,0
11/18/1998,08:40,1228.00,1228.25,1227.50,1227.75,25,0
11/18/1998,08:41,1227.50,1227.50,1227.25,1227.25,17,0
11/18/1998,08:42,1227.25,1227.75,1226.75,1227.25,26,0
11/18/1998,08:43,1227.00,1227.00,1226.50,1226.50,32,0
11/18/1998,08:44,1226.50,1227.25,1226.50,1227.00,24,0
11/18/1998,08:45,1226.75,1227.50,1226.75,1227.00,19,0
11/18/1998,08:46,1227.00,1227.50,1226.75,1227.25,12,0
11/18/1998,08:47,1227.50,1227.50,1226.75,1226.75,16,0
11/18/1998,08:48,1227.00,1227.00,1226.75,1227.00,13,0
11/18/1998,08:49,1227.00,1227.00,1226.25,1226.25,21,0
11/18/1998,08:50,1226.25,1226.75,1226.25,1226.50,21,0
11/18/1998,08:51,1227.00,1227.00,1226.50,1227.00,13,0
11/18/1998,08:52,1226.75,1227.00,1226.50,1226.75,16,0
11/18/1998,08:53,1227.00,1227.50,1226.75,1227.25,20,0
11/18/1998,08:54,1227.25,1227.25,1226.50,1226.50,18,0
11/18/1998,08:55,1226.75,1226.75,1226.50,1226.50,12,0
11/18/1998,08:56,1226.75,1226.75,1226.00,1226.00,30,0
11/18/1998,08:57,1226.00,1226.25,1225.50,1226.00,27,0
11/18/1998,08:58,1226.00,1226.00,1225.75,1226.00,12,0
11/18/1998,08:59,1226.25,1226.50,1226.00,1226.25,13,0
11/18/1998,09:00,1226.50,1226.50,1225.75,1225.75,23,0
11/18/1998,09:01,1225.75,1226.25,1225.50,1225.50,17,0
11/18/1998,09:02,1225.75,1225.75,1224.00,1224.00,64,0
11/18/1998,09:03,1224.00,1224.75,1223.75,1224.25,52,0
11/18/1998,09:04,1224.50,1224.75,1223.50,1224.00,41,0
11/18/1998,09:05,1224.00,1224.50,1223.75,1224.25,35,0
11/18/1998,09:06,1224.50,1225.00,1224.25,1224.50,36,0
11/18/1998,09:07,1224.50,1224.50,1224.00,1224.50,19,0
11/18/1998,09:08,1224.50,1224.50,1223.50,1224.25,29,0
11/18/1998,09:09,1224.00,1224.25,1223.75,1224.00,22,0
11/18/1998,09:10,1224.25,1224.75,1224.25,1224.75,17,0
11/18/1998,09:11,1224.75,1225.00,1224.50,1224.75,17,0
11/18/1998,09:12,1225.00,1225.25,1224.75,1225.00,17,0
11/18/1998,09:13,1225.25,1225.50,1225.00,1225.25,26,0
11/18/1998,09:14,1225.25,1225.50,1225.00,1225.25,22,0
11/18/1998,09:15,1225.25,1225.25,1225.00,1225.00,18,0
11/18/1998,09:16,1225.00,1225.00,1224.75,1225.00,29,0
11/18/1998,09:17,1225.00,1225.25,1225.00,1225.25,11,0
11/18/1998,09:18,1225.25,1225.50,1225.25,1225.25,7,0
11/18/1998,09:19,1225.25,1225.50,1225.00,1225.00,17,0
11/18/1998,09:20,1225.25,1225.50,1224.75,1225.00,19,0
11/18/1998,09:21,1224.75,1224.75,1224.50,1224.50,9,0
11/18/1998,09:22,1224.75,1224.75,1224.75,1224.75,9,0
11/18/1998,09:23,1224.75,1225.00,1224.50,1224.75,16,0
11/18/1998,09:24,1224.50,1224.75,1224.25,1224.25,15,0
11/18/1998,09:25,1224.25,1224.25,1223.75,1224.00,24,0
11/18/1998,09:26,1224.00,1224.25,1223.50,1223.75,23,0
11/18/1998,09:27,1223.50,1223.75,1223.25,1223.50,25,0
11/18/1998,09:28,1223.50,1223.50,1223.25,1223.25,21,0
11/18/1998,09:29,1223.25,1223.75,1223.00,1223.50,23,0
11/18/1998,09:30,1223.75,1224.00,1223.50,1223.75,16,0
11/18/1998,09:31,1224.00,1224.50,1223.75,1224.00,21,0
11/18/1998,09:32,1223.75,1223.75,1223.25,1223.50,20,0
11/18/1998,09:33,1223.50,1223.50,1223.25,1223.25,19,0
11/18/1998,09:34,1223.75,1224.00,1223.00,1224.00,19,0
11/18/1998,09:35,1223.75,1223.75,1223.75,1223.75,6,0
11/18/1998,09:36,1223.75,1223.75,1223.25,1223.25,9,0
11/18/1998,09:37,1223.50,1223.75,1223.25,1223.50,14,0
11/18/1998,09:38,1223.75,1224.00,1223.50,1224.00,13,0
11/18/1998,09:39,1224.00,1224.25,1224.00,1224.25,13,0
11/18/1998,09:40,1224.25,1225.00,1224.25,1225.00,27,0
11/18/1998,09:41,1224.50,1225.50,1224.25,1225.00,25,0
11/18/1998,09:42,1225.00,1225.50,1225.00,1225.00,43,0
11/18/1998,09:43,1225.00,1225.25,1225.00,1225.25,17,0
11/18/1998,09:44,1225.25,1225.50,1224.50,1225.00,22,0
11/18/1998,09:45,1225.00,1225.25,1224.50,1225.25,15,0
11/18/1998,09:46,1225.25,1225.25,1224.75,1225.00,8,0
11/18/1998,09:47,1225.00,1225.00,1224.75,1224.75,11,0
11/18/1998,09:48,1224.75,1225.25,1224.50,1224.75,15,0
11/18/1998,09:49,1225.00,1225.00,1224.75,1224.75,6,0
11/18/1998,09:50,1225.00,1225.25,1224.75,1225.25,15,0
11/18/1998,09:51,1225.50,1226.50,1225.50,1226.00,26,0
11/18/1998,09:52,1226.25,1226.50,1226.00,1226.00,30,0
11/18/1998,09:53,1226.00,1226.75,1226.00,1226.25,20,0
11/18/1998,09:54,1226.50,1226.75,1226.50,1226.75,11,0
11/18/1998,09:55,1226.50,1226.75,1226.25,1226.75,21,0
11/18/1998,09:56,1226.75,1226.75,1226.00,1226.50,15,0
11/18/1998,09:57,1226.50,1226.50,1226.00,1226.00,16,0
11/18/1998,09:58,1226.00,1226.50,1226.00,1226.50,15,0
11/18/1998,09:59,1226.50,1226.75,1226.25,1226.50,11,0
11/18/1998,10:00,1226.50,1226.50,1226.25,1226.25,5,0
11/18/1998,10:01,1226.25,1226.75,1226.25,1226.75,7,0
11/18/1998,10:02,1227.00,1227.00,1225.75,1225.75,26,0
11/18/1998,10:03,1225.75,1226.50,1225.75,1226.50,9,0
11/18/1998,10:04,1226.50,1227.25,1226.50,1227.25,8,0
11/18/1998,10:05,1227.25,1227.50,1227.00,1227.25,16,0
11/18/1998,10:06,1227.25,1227.50,1227.00,1227.00,16,0
11/18/1998,10:07,1227.25,1227.25,1226.50,1226.75,14,0
11/18/1998,10:08,1226.50,1226.75,1226.25,1226.50,6,0
11/18/1998,10:09,1226.50,1226.50,1226.25,1226.50,8,0
11/18/1998,10:10,1226.50,1226.75,1226.25,1226.75,14,0
11/18/1998,10:11,1226.50,1227.25,1226.50,1227.25,12,0
11/18/1998,10:12,1227.00,1227.25,1226.75,1227.25,9,0
11/18/1998,10:13,1227.00,1227.00,1226.75,1226.75,5,0
11/18/1998,10:14,1227.00,1227.00,1226.50,1226.50,5,0
11/18/1998,10:15,1226.25,1226.50,1226.25,1226.50,9,0
11/18/1998,10:16,1226.50,1226.50,1226.25,1226.50,11,0
11/18/1998,10:17,1226.50,1227.25,1226.25,1226.25,16,0
11/18/1998,10:18,1226.50,1227.25,1226.50,1227.25,11,0
11/18/1998,10:19,1227.00,1227.25,1227.00,1227.25,5,0
11/18/1998,10:20,1227.25,1227.75,1227.25,1227.75,12,0
11/18/1998,10:21,1228.00,1229.75,1227.75,1229.75,56,0
11/18/1998,10:22,1229.25,1230.00,1229.25,1229.25,51,0
11/18/1998,10:23,1229.25,1230.50,1229.25,1230.00,33,0
11/18/1998,10:24,1230.25,1230.25,1229.50,1230.00,25,0
11/18/1998,10:25,1230.25,1230.25,1229.25,1229.75,21,0
11/18/1998,10:26,1229.50,1230.00,1229.50,1229.75,17,0
11/18/1998,10:27,1230.00,1230.25,1229.75,1230.00,22,0
11/18/1998,10:28,1230.00,1230.25,1229.50,1229.75,18,0
11/18/1998,10:29,1230.00,1230.00,1229.00,1229.25,27,0
11/18/1998,10:30,1229.25,1229.25,1228.75,1229.00,29,0
11/18/1998,10:31,1229.00,1229.50,1228.75,1229.25,26,0
11/18/1998,10:32,1229.25,1229.50,1229.00,1229.50,11,0
11/18/1998,10:33,1229.25,1229.25,1229.00,1229.25,11,0
11/18/1998,10:34,1229.25,1229.75,1229.00,1229.50,15,0
11/18/1998,10:35,1229.50,1229.75,1229.50,1229.75,15,0
11/18/1998,10:36,1229.75,1230.00,1229.50,1230.00,17,0
11/18/1998,10:37,1230.00,1230.75,1230.00,1230.50,34,0
11/18/1998,10:38,1230.50,1231.50,1230.50,1231.50,26,0
11/18/1998,10:39,1231.25,1232.00,1231.00,1232.00,43,0
11/18/1998,10:40,1231.75,1232.50,1231.50,1232.00,47,0
11/18/1998,10:41,1232.00,1232.25,1231.50,1232.00,31,0
11/18/1998,10:42,1231.75,1231.75,1231.25,1231.50,18,0
11/18/1998,10:43,1231.50,1231.50,1231.00,1231.50,20,0
11/18/1998,10:44,1231.75,1231.75,1231.00,1231.00,15,0
11/18/1998,10:45,1231.00,1231.25,1230.75,1231.25,18,0
11/18/1998,10:46,1231.25,1231.25,1230.75,1230.75,20,0
11/18/1998,10:47,1230.75,1230.75,1230.25,1230.50,16,0
11/18/1998,10:48,1230.50,1230.75,1230.50,1230.75,9,0
11/18/1998,10:49,1231.00,1231.50,1231.00,1231.50,17,0
11/18/1998,10:50,1231.50,1231.75,1231.25,1231.75,9,0
11/18/1998,10:51,1231.75,1231.75,1231.25,1231.75,15,0
11/18/1998,10:52,1231.75,1232.00,1231.50,1231.50,15,0
11/18/1998,10:53,1231.75,1232.50,1231.50,1232.00,35,0
11/18/1998,10:54,1232.00,1232.00,1231.00,1231.00,21,0
11/18/1998,10:55,1231.00,1231.25,1230.75,1231.00,25,0
11/18/1998,10:56,1231.25,1231.25,1230.50,1230.75,22,0
11/18/1998,10:57,1230.75,1231.00,1230.50,1230.75,15,0
11/18/1998,10:58,1231.00,1231.75,1231.00,1231.75,19,0
11/18/1998,10:59,1232.00,1232.50,1231.75,1232.50,23,0
11/18/1998,11:00,1232.50,1233.25,1232.25,1233.25,30,0
11/18/1998,11:01,1233.25,1234.00,1233.00,1234.00,44,0
11/18/1998,11:02,1233.75,1234.00,1233.25,1233.25,24,0
11/18/1998,11:03,1233.25,1233.50,1232.75,1232.75,28,0
11/18/1998,11:04,1233.00,1233.00,1232.25,1232.50,18,0
11/18/1998,11:05,1232.50,1232.75,1232.25,1232.75,25,0
11/18/1998,11:06,1232.50,1232.75,1232.50,1232.50,13,0
11/18/1998,11:07,1232.75,1233.00,1232.50,1232.75,13,0
11/18/1998,11:08,1232.75,1232.75,1232.50,1232.50,10,0
11/18/1998,11:09,1232.50,1232.75,1232.50,1232.50,10,0
11/18/1998,11:10,1232.75,1232.75,1232.25,1232.75,16,0
11/18/1998,11:11,1232.50,1233.75,1232.50,1233.50,25,0
11/18/1998,11:12,1233.50,1233.75,1233.50,1233.75,30,0
11/18/1998,11:13,1233.50,1234.00,1233.50,1233.75,13,0
11/18/1998,11:14,1233.50,1233.75,1233.50,1233.50,5,0
11/18/1998,11:15,1233.50,1233.50,1233.00,1233.00,19,0
11/18/1998,11:16,1233.00,1233.00,1232.25,1232.50,23,0
11/18/1998,11:17,1232.50,1232.50,1231.75,1231.75,31,0
11/18/1998,11:18,1232.00,1232.00,1231.25,1231.75,37,0
11/18/1998,11:19,1231.75,1231.75,1231.25,1231.25,19,0
11/18/1998,11:20,1231.25,1231.50,1230.75,1231.00,21,0
11/18/1998,11:21,1231.25,1231.50,1231.00,1231.50,12,0
11/18/1998,11:22,1231.75,1231.75,1231.25,1231.50,18,0
11/18/1998,11:23,1231.75,1231.75,1231.50,1231.50,12,0
11/18/1998,11:24,1231.75,1231.75,1231.00,1231.00,22,0
11/18/1998,11:25,1231.25,1231.25,1231.00,1231.00,14,0
11/18/1998,11:26,1231.00,1231.00,1230.75,1230.75,10,0
11/18/1998,11:27,1230.50,1231.00,1230.50,1230.50,19,0
11/18/1998,11:28,1230.50,1230.75,1230.00,1230.50,37,0
11/18/1998,11:29,1230.75,1230.75,1230.50,1230.75,23,0
11/18/1998,11:30,1230.75,1230.75,1230.50,1230.50,24,0
11/18/1998,11:31,1230.50,1231.00,1230.50,1231.00,29,0
11/18/1998,11:32,1231.00,1231.25,1230.50,1231.00,17,0
11/18/1998,11:33,1230.75,1231.25,1230.50,1231.25,10,0
11/18/1998,11:34,1231.00,1231.25,1230.75,1231.25,23,0
11/18/1998,11:35,1231.00,1231.25,1230.75,1231.00,12,0
11/18/1998,11:36,1230.75,1231.00,1230.50,1230.75,17,0
11/18/1998,11:37,1230.50,1230.75,1230.00,1230.25,18,0
11/18/1998,11:38,1230.25,1230.25,1229.00,1229.50,43,0
11/18/1998,11:39,1229.50,1230.00,1229.50,1229.75,25,0
11/18/1998,11:40,1229.50,1230.25,1229.50,1230.25,16,0
11/18/1998,11:41,1230.25,1230.75,1230.25,1230.75,15,0
11/18/1998,11:42,1230.50,1230.50,1230.00,1230.00,14,0
11/18/1998,11:43,1230.25,1230.25,1230.00,1230.25,9,0
11/18/1998,11:44,1230.00,1230.25,1230.00,1230.25,6,0
11/18/1998,11:45,1230.50,1231.25,1230.50,1231.25,19,0
11/18/1998,11:46,1231.00,1231.00,1230.50,1230.50,18,0
11/18/1998,11:47,1230.75,1231.50,1230.50,1231.50,20,0
11/18/1998,11:48,1231.50,1232.00,1231.50,1232.00,31,0
11/18/1998,11:49,1231.75,1232.75,1231.75,1232.75,36,0
11/18/1998,11:50,1232.75,1232.75,1232.00,1232.25,22,0
11/18/1998,11:51,1232.50,1232.50,1231.50,1231.50,24,0
11/18/1998,11:52,1231.75,1231.75,1231.25,1231.50,18,0
11/18/1998,11:53,1231.25,1231.75,1231.25,1231.25,14,0
11/18/1998,11:54,1231.50,1231.75,1231.25,1231.50,18,0
11/18/1998,11:55,1231.50,1231.75,1231.50,1231.50,12,0
11/18/1998,11:56,1231.25,1231.75,1231.25,1231.75,11,0
11/18/1998,11:57,1232.00,1232.00,1231.50,1231.75,15,0
11/18/1998,11:58,1232.00,1232.50,1232.00,1232.00,14,0
11/18/1998,11:59,1231.75,1232.00,1231.50,1231.50,17,0
11/18/1998,12:00,1231.25,1231.75,1231.25,1231.25,15,0
11/18/1998,12:01,1231.00,1231.25,1230.50,1230.50,24,0
11/18/1998,12:02,1230.25,1230.75,1230.00,1230.25,24,0
11/18/1998,12:03,1230.25,1230.50,1230.00,1230.25,16,0
11/18/1998,12:04,1230.50,1230.75,1229.75,1230.25,30,0
11/18/1998,12:05,1230.00,1230.50,1230.00,1230.25,23,0
11/18/1998,12:06,1230.25,1230.75,1230.00,1230.50,17,0
11/18/1998,12:07,1230.50,1230.75,1230.50,1230.50,12,0
11/18/1998,12:08,1230.50,1231.25,1230.50,1231.25,17,0
11/18/1998,12:09,1231.00,1231.50,1231.00,1231.50,12,0
11/18/1998,12:10,1231.50,1231.50,1231.00,1231.25,11,0
11/18/1998,12:11,1231.25,1231.25,1230.75,1231.00,13,0
11/18/1998,12:12,1231.00,1231.25,1230.75,1231.25,9,0
11/18/1998,12:13,1231.50,1231.75,1231.50,1231.75,12,0
11/18/1998,12:14,1231.75,1232.00,1231.75,1231.75,11,0
11/18/1998,12:15,1231.75,1231.75,1231.25,1231.25,12,0
11/18/1998,12:16,1231.50,1231.50,1231.25,1231.25,10,0
11/18/1998,12:17,1231.00,1231.00,1230.25,1230.25,14,0
11/18/1998,12:18,1230.25,1230.75,1230.25,1230.50,13,0
11/18/1998,12:19,1230.50,1231.00,1230.50,1230.75,17,0
11/18/1998,12:20,1230.50,1230.50,1230.00,1230.25,23,0
11/18/1998,12:21,1230.25,1230.50,1229.50,1229.50,24,0
11/18/1998,12:22,1229.50,1230.00,1229.50,1229.50,15,0
11/18/1998,12:23,1229.50,1230.00,1229.50,1229.50,24,0
11/18/1998,12:24,1229.50,1229.75,1229.00,1229.50,37,0
11/18/1998,12:25,1229.25,1229.25,1229.00,1229.25,14,0
11/18/1998,12:26,1229.50,1230.00,1229.00,1229.50,18,0
11/18/1998,12:27,1229.50,1229.50,1229.25,1229.50,13,0
11/18/1998,12:28,1229.50,1229.75,1229.50,1229.50,8,0
11/18/1998,12:29,1230.00,1231.00,1229.50,1230.75,24,0
11/18/1998,12:30,1230.50,1231.00,1230.00,1230.50,27,0
11/18/1998,12:31,1230.50,1230.50,1230.00,1230.00,14,0
11/18/1998,12:32,1230.00,1230.25,1229.75,1229.75,14,0
11/18/1998,12:33,1229.75,1229.75,1229.25,1229.25,15,0
11/18/1998,12:34,1229.25,1229.25,1228.50,1228.50,41,0
11/18/1998,12:35,1228.50,1229.00,1228.25,1229.00,33,0
11/18/1998,12:36,1229.25,1229.50,1229.00,1229.50,27,0
11/18/1998,12:37,1229.25,1229.75,1229.00,1229.50,26,0
11/18/1998,12:38,1229.75,1230.00,1229.25,1229.25,15,0
11/18/1998,12:39,1229.25,1229.75,1229.25,1229.50,17,0
11/18/1998,12:40,1229.50,1229.75,1229.25,1229.25,17,0
11/18/1998,12:41,1229.25,1229.50,1229.25,1229.50,11,0
11/18/1998,12:42,1229.75,1230.50,1229.75,1230.25,15,0
11/18/1998,12:43,1230.25,1231.00,1230.25,1230.75,28,0
11/18/1998,12:44,1230.75,1231.00,1230.50,1230.75,17,0
11/18/1998,12:45,1230.75,1231.00,1230.50,1231.00,12,0
11/18/1998,12:46,1230.75,1231.00,1230.50,1230.75,16,0
11/18/1998,12:47,1230.75,1230.75,1230.50,1230.75,16,0
11/18/1998,12:48,1230.75,1231.50,1230.75,1231.00,23,0
11/18/1998,12:49,1231.00,1232.00,1231.00,1232.00,36,0
11/18/1998,12:50,1232.00,1232.75,1232.00,1232.00,63,0
11/18/1998,12:51,1232.00,1232.50,1231.75,1232.50,31,0
11/18/1998,12:52,1232.25,1233.25,1232.25,1233.00,41,0
11/18/1998,12:53,1233.00,1233.25,1232.50,1233.00,37,0
11/18/1998,12:54,1232.75,1232.75,1232.25,1232.25,14,0
11/18/1998,12:55,1232.25,1232.50,1231.75,1231.75,21,0
11/18/1998,12:56,1232.00,1233.00,1232.00,1232.75,18,0
11/18/1998,12:57,1233.00,1233.00,1232.00,1232.25,21,0
11/18/1998,12:58,1232.25,1233.25,1232.25,1233.00,22,0
11/18/1998,12:59,1233.00,1234.25,1233.00,1234.00,40,0
11/18/1998,13:00,1234.00,1234.50,1233.50,1234.00,40,0
11/18/1998,13:01,1233.75,1234.25,1233.00,1233.25,41,0
11/18/1998,13:02,1233.50,1233.50,1233.00,1233.50,29,0
11/18/1998,13:03,1233.25,1234.00,1233.25,1233.50,21,0
11/18/1998,13:04,1233.50,1234.00,1233.25,1233.50,27,0
11/18/1998,13:05,1233.25,1233.50,1232.50,1232.50,25,0
11/18/1998,13:06,1232.75,1232.75,1232.25,1232.25,27,0
11/18/1998,13:07,1232.25,1232.75,1232.00,1232.50,28,0
11/18/1998,13:08,1232.50,1233.00,1232.25,1232.75,17,0
11/18/1998,13:09,1232.75,1233.00,1232.50,1232.75,17,0
11/18/1998,13:10,1232.75,1233.25,1232.75,1232.75,12,0
11/18/1998,13:11,1233.00,1233.00,1232.50,1233.00,15,0
11/18/1998,13:12,1232.75,1232.75,1231.75,1232.00,22,0
11/18/1998,13:13,1232.00,1232.25,1231.25,1231.25,36,0
11/18/1998,13:14,1231.25,1231.25,1230.75,1231.00,34,0
11/18/1998,13:15,1231.00,1231.75,1231.00,1231.25,27,0
11/18/1998,13:16,1231.25,1232.25,1231.25,1231.75,24,0
11/18/1998,13:17,1231.75,1232.00,1231.50,1231.75,13,0
11/18/1998,13:18,1231.75,1232.00,1231.50,1231.75,18,0
11/18/1998,13:19,1231.75,1231.75,1231.25,1231.75,13,0
11/18/1998,13:20,1231.50,1232.00,1231.50,1231.50,16,0
11/18/1998,13:21,1231.50,1232.75,1231.25,1232.50,32,0
11/18/1998,13:22,1233.00,1233.00,1232.50,1232.75,23,0
11/18/1998,13:23,1232.75,1233.00,1232.50,1232.75,15,0
11/18/1998,13:24,1232.75,1233.00,1232.50,1233.00,16,0
11/18/1998,13:25,1233.00,1234.00,1233.00,1233.75,39,0
11/18/1998,13:26,1233.75,1233.75,1233.25,1233.75,19,0
11/18/1998,13:27,1234.00,1234.00,1233.25,1233.25,15,0
11/18/1998,13:28,1233.25,1233.25,1232.00,1232.25,34,0
11/18/1998,13:29,1232.50,1232.50,1231.75,1231.75,31,0
11/18/1998,13:30,1232.00,1232.25,1231.50,1231.50,32,0
11/18/1998,13:31,1231.50,1232.00,1231.00,1232.00,34,0
11/18/1998,13:32,1232.00,1232.00,1231.75,1232.00,17,0
11/18/1998,13:33,1232.25,1233.00,1232.25,1232.50,27,0
11/18/1998,13:34,1232.25,1232.25,1231.50,1231.75,32,0
11/18/1998,13:35,1231.75,1232.25,1231.25,1232.00,24,0
11/18/1998,13:36,1231.75,1232.00,1231.50,1231.50,20,0
11/18/1998,13:37,1231.75,1231.75,1231.00,1231.00,19,0
11/18/1998,13:38,1231.00,1231.25,1230.75,1231.00,21,0
11/18/1998,13:39,1230.75,1231.00,1230.50,1230.50,28,0
11/18/1998,13:40,1230.75,1231.00,1230.25,1231.00,19,0
11/18/1998,13:41,1231.00,1231.00,1230.50,1231.00,13,0
11/18/1998,13:42,1231.25,1231.50,1230.75,1231.50,23,0
11/18/1998,13:43,1231.50,1232.50,1231.50,1232.25,32,0
11/18/1998,13:44,1232.50,1232.50,1231.75,1232.25,27,0
11/18/1998,13:45,1232.25,1232.75,1232.25,1232.25,20,0
11/18/1998,13:46,1232.25,1232.25,1232.00,1232.25,13,0
11/18/1998,13:47,1232.25,1232.50,1232.00,1232.00,13,0
11/18/1998,13:48,1232.00,1232.00,1231.50,1231.75,17,0
11/18/1998,13:49,1231.75,1231.75,1231.25,1231.25,17,0
11/18/1998,13:50,1231.25,1231.75,1231.25,1231.75,11,0
11/18/1998,13:51,1232.00,1233.00,1232.00,1232.75,17,0
11/18/1998,13:52,1233.00,1233.25,1232.75,1233.00,31,0
11/18/1998,13:53,1232.75,1234.00,1232.75,1233.25,32,0
11/18/1998,13:54,1233.25,1233.50,1232.75,1233.25,30,0
11/18/1998,13:55,1233.25,1233.75,1233.00,1233.75,25,0
11/18/1998,13:56,1233.50,1234.00,1233.25,1233.75,38,0
11/18/1998,13:57,1234.00,1235.00,1234.00,1235.00,51,0
11/18/1998,13:58,1235.00,1235.25,1234.50,1235.25,37,0
11/18/1998,13:59,1234.75,1235.50,1234.75,1235.25,27,0
11/18/1998,14:00,1235.00,1235.25,1234.50,1234.75,22,0
11/18/1998,14:01,1234.50,1236.00,1234.50,1236.00,52,0
11/18/1998,14:02,1235.50,1236.25,1235.50,1235.75,36,0
11/18/1998,14:03,1235.50,1236.25,1235.50,1236.25,19,0
11/18/1998,14:04,1236.50,1236.50,1236.00,1236.25,21,0
11/18/1998,14:05,1236.25,1237.25,1236.00,1237.25,30,0
11/18/1998,14:06,1237.25,1238.00,1236.75,1237.25,44,0
11/18/1998,14:07,1237.50,1237.75,1236.75,1237.25,30,0
11/18/1998,14:08,1237.00,1237.25,1236.50,1236.50,20,0
11/18/1998,14:09,1236.75,1237.00,1236.50,1236.75,25,0
11/18/1998,14:10,1236.75,1237.00,1236.50,1237.00,10,0
11/18/1998,14:11,1237.00,1237.50,1236.75,1237.25,12,0
11/18/1998,14:12,1237.00,1237.75,1237.00,1237.75,17,0
11/18/1998,14:13,1237.50,1237.75,1237.25,1237.25,18,0
11/18/1998,14:14,1237.50,1237.50,1237.00,1237.00,24,0
11/18/1998,14:15,1236.75,1237.25,1236.25,1237.00,36,0
11/18/1998,23:06,1236.25,1236.25,1236.25,1236.25,1,0
11/18/1998,23:07,1236.50,1236.50,1236.50,1236.50,1,0
11/18/1998,23:15,1236.25,1236.25,1236.25,1236.25,1,0
11/18/1998,23:16,1235.75,1235.75,1235.75,1235.75,1,0
11/18/1998,23:20,1236.00,1236.00,1236.00,1236.00,1,0
11/18/1998,23:29,1235.50,1235.50,1235.50,1235.50,1,0
11/18/1998,23:31,1235.50,1235.50,1235.50,1235.50,1,0
11/18/1998,23:32,1235.50,1235.50,1235.50,1235.50,1,0
11/18/1998,23:48,1235.50,1235.50,1235.50,1235.50,1,0
11/19/1998,00:01,1235.75,1235.75,1235.75,1235.75,1,0
11/19/1998,00:04,1235.75,1235.75,1235.75,1235.75,1,0
11/19/1998,00:09,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,00:31,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,00:35,1236.00,1236.50,1236.00,1236.50,2,0
11/19/1998,00:36,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,00:38,1235.50,1235.50,1235.50,1235.50,1,0
11/19/1998,00:39,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,00:40,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,00:43,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,00:46,1235.50,1235.50,1235.25,1235.25,2,0
11/19/1998,00:47,1235.00,1235.00,1235.00,1235.00,2,0
11/19/1998,00:49,1235.00,1235.00,1234.75,1234.75,2,0
11/19/1998,00:53,1234.75,1234.75,1234.75,1234.75,1,0
11/19/1998,00:57,1234.50,1234.50,1234.50,1234.50,1,0
11/19/1998,01:13,1234.75,1234.75,1234.75,1234.75,1,0
11/19/1998,01:14,1235.00,1235.00,1235.00,1235.00,1,0
11/19/1998,01:16,1234.75,1235.75,1234.75,1235.75,4,0
11/19/1998,01:17,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,01:18,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,01:19,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,01:20,1236.25,1236.25,1236.00,1236.25,6,0
11/19/1998,01:22,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,01:23,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,01:26,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,01:27,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,01:30,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,01:34,1236.25,1237.00,1236.25,1237.00,3,0
11/19/1998,01:38,1237.25,1237.25,1237.25,1237.25,1,0
11/19/1998,01:41,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,01:48,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,01:53,1236.50,1236.50,1236.50,1236.50,2,0
11/19/1998,01:57,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,01:58,1236.50,1236.50,1236.00,1236.00,3,0
11/19/1998,02:02,1236.00,1236.25,1236.00,1236.25,2,0
11/19/1998,02:09,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,02:11,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,02:15,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,02:19,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,02:22,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,02:24,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,02:29,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,02:31,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,02:37,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,02:38,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,02:39,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,02:44,1236.00,1236.00,1236.00,1236.00,2,0
11/19/1998,02:48,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,02:49,1236.00,1236.00,1236.00,1236.00,1,0
11/19/1998,02:50,1235.75,1235.75,1235.75,1235.75,1,0
11/19/1998,02:51,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,02:52,1236.00,1237.00,1236.00,1236.00,4,0
11/19/1998,02:54,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,02:57,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,02:59,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,03:00,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,03:01,1236.50,1236.50,1236.25,1236.25,3,0
11/19/1998,03:02,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,03:25,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,03:26,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,03:28,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,03:29,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,03:34,1237.50,1237.50,1237.50,1237.50,1,0
11/19/1998,03:37,1237.50,1237.50,1237.50,1237.50,1,0
11/19/1998,03:41,1237.25,1237.25,1237.25,1237.25,1,0
11/19/1998,03:43,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,03:51,1236.25,1236.25,1236.25,1236.25,1,0
11/19/1998,03:53,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,03:54,1237.25,1237.25,1237.25,1237.25,1,0
11/19/1998,03:55,1236.50,1236.50,1236.50,1236.50,1,0
11/19/1998,03:57,1236.75,1236.75,1236.75,1236.75,1,0
11/19/1998,03:58,1237.00,1237.00,1237.00,1237.00,1,0
11/19/1998,04:00,1237.25,1237.25,1237.25,1237.25,1,0
11/19/1998,04:01,1237.50,1237.50,1237.50,1237.50,1,0
11/19/1998,04:04,1237.75,1238.25,1237.75,1238.25,4,0
11/19/1998,04:06,1238.25,1238.25,1238.25,1238.25,1,0
11/19/1998,04:08,1238.00,1238.00,1238.00,1238.00,1,0
11/19/1998,04:09,1238.50,1238.50,1238.50,1238.50,1,0
11/19/1998,04:16,1238.25,1238.25,1238.25,1238.25,1,0
11/19/1998,04:17,1238.00,1238.00,1238.00,1238.00,1,0
11/19/1998,04:20,1238.25,1238.25,1238.25,1238.25,1,0
11/19/1998,04:21,1238.50,1238.50,1238.50,1238.50,1,0
11/19/1998,04:22,1238.50,1238.50,1238.50,1238.50,2,0
11/19/1998,04:23,1238.75,1238.75,1238.75,1238.75,1,0
11/19/1998,04:24,1239.00,1239.75,1239.00,1239.00,5,0
11/19/1998,04:25,1239.00,1239.00,1239.00,1239.00,1,0
11/19/1998,04:27,1239.25,1239.25,1239.25,1239.25,1,0
11/19/1998,04:29,1239.25,1239.25,1239.25,1239.25,1,0
11/19/1998,04:30,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,04:31,1239.25,1239.50,1239.25,1239.50,3,0
11/19/1998,04:35,1239.50,1239.50,1239.25,1239.25,2,0
11/19/1998,04:36,1239.50,1239.50,1239.50,1239.50,5,0
11/19/1998,04:38,1239.75,1240.00,1239.75,1239.75,6,0
11/19/1998,04:39,1240.00,1240.00,1239.25,1239.25,5,0
11/19/1998,04:40,1239.25,1239.25,1239.25,1239.25,1,0
11/19/1998,04:41,1239.00,1239.00,1239.00,1239.00,1,0
11/19/1998,04:45,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,04:46,1239.50,1239.50,1239.50,1239.50,3,0
11/19/1998,04:47,1239.50,1239.75,1239.50,1239.75,3,0
11/19/1998,04:49,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,04:58,1239.00,1239.00,1239.00,1239.00,1,0
11/19/1998,05:00,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,05:05,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,05:08,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,05:09,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,05:12,1239.50,1239.75,1239.50,1239.75,2,0
11/19/1998,05:17,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,05:18,1239.25,1239.25,1239.00,1239.00,2,0
11/19/1998,05:19,1238.75,1238.75,1238.25,1238.25,3,0
11/19/1998,05:20,1238.00,1238.50,1238.00,1238.50,4,0
11/19/1998,05:21,1238.00,1238.00,1238.00,1238.00,1,0
11/19/1998,05:25,1237.75,1237.75,1237.75,1237.75,1,0
11/19/1998,05:27,1238.00,1238.00,1238.00,1238.00,1,0
11/19/1998,05:32,1238.00,1238.00,1238.00,1238.00,2,0
11/19/1998,05:36,1238.50,1238.50,1238.50,1238.50,1,0
11/19/1998,05:40,1238.75,1238.75,1238.75,1238.75,1,0
11/19/1998,05:44,1238.50,1238.50,1238.50,1238.50,1,0
11/19/1998,05:48,1238.75,1239.00,1238.75,1239.00,2,0
11/19/1998,05:49,1239.25,1239.50,1239.25,1239.50,2,0
11/19/1998,05:50,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,05:51,1240.00,1240.50,1240.00,1240.25,5,0
11/19/1998,05:52,1240.50,1240.75,1240.25,1240.25,3,0
11/19/1998,05:53,1240.50,1240.50,1239.75,1239.75,5,0
11/19/1998,05:54,1239.75,1239.75,1239.50,1239.50,2,0
11/19/1998,05:55,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,05:56,1239.50,1239.50,1239.50,1239.50,2,0
11/19/1998,05:57,1239.50,1239.50,1239.50,1239.50,1,0
11/19/1998,05:58,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,06:01,1240.00,1240.00,1240.00,1240.00,1,0
11/19/1998,06:02,1239.75,1240.00,1239.75,1240.00,2,0
11/19/1998,06:03,1240.00,1240.00,1239.50,1239.50,6,0
11/19/1998,06:04,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,06:07,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,06:08,1239.75,1240.00,1239.75,1240.00,2,0
11/19/1998,06:09,1240.00,1240.25,1240.00,1240.00,3,0
11/19/1998,06:10,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,06:12,1240.00,1240.00,1240.00,1240.00,1,0
11/19/1998,06:13,1240.00,1240.00,1240.00,1240.00,1,0
11/19/1998,06:14,1240.25,1240.50,1240.00,1240.25,6,0
11/19/1998,06:15,1240.25,1240.25,1240.00,1240.00,2,0
11/19/1998,06:16,1240.00,1240.00,1240.00,1240.00,2,0
11/19/1998,06:17,1240.50,1240.50,1240.50,1240.50,1,0
11/19/1998,06:18,1240.00,1240.25,1240.00,1240.00,3,0
11/19/1998,06:19,1240.00,1240.00,1240.00,1240.00,1,0
11/19/1998,06:20,1240.50,1240.50,1240.50,1240.50,1,0
11/19/1998,06:21,1240.25,1240.25,1240.00,1240.00,3,0
11/19/1998,06:22,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,06:23,1239.75,1239.75,1239.75,1239.75,2,0
11/19/1998,06:24,1240.00,1240.25,1240.00,1240.25,4,0
11/19/1998,06:25,1240.50,1240.75,1240.50,1240.75,2,0
11/19/1998,06:26,1240.75,1240.75,1240.75,1240.75,2,0
11/19/1998,06:27,1240.50,1240.75,1240.50,1240.75,4,0
11/19/1998,06:28,1240.75,1240.75,1240.75,1240.75,2,0
11/19/1998,06:30,1240.50,1240.75,1240.50,1240.75,2,0
11/19/1998,06:31,1240.50,1240.50,1240.50,1240.50,1,0
11/19/1998,06:32,1240.25,1240.75,1240.25,1240.50,5,0
11/19/1998,06:33,1240.75,1240.75,1240.75,1240.75,2,0
11/19/1998,06:34,1241.00,1241.00,1241.00,1241.00,2,0
11/19/1998,06:35,1240.75,1241.00,1240.75,1241.00,8,0
11/19/1998,06:36,1241.00,1241.25,1241.00,1241.00,7,0
11/19/1998,06:37,1241.00,1241.25,1240.75,1241.00,5,0
11/19/1998,06:38,1241.00,1241.00,1241.00,1241.00,1,0
11/19/1998,06:39,1241.25,1241.25,1241.00,1241.00,5,0
11/19/1998,06:40,1241.00,1241.25,1241.00,1241.25,2,0
11/19/1998,06:41,1241.00,1241.00,1241.00,1241.00,1,0
11/19/1998,06:42,1241.00,1241.25,1240.75,1240.75,4,0
11/19/1998,06:43,1240.75,1240.75,1240.75,1240.75,1,0
11/19/1998,06:44,1241.00,1241.00,1240.50,1240.50,3,0
11/19/1998,06:45,1240.50,1240.75,1240.50,1240.50,3,0
11/19/1998,06:46,1240.25,1240.25,1240.25,1240.25,1,0
11/19/1998,06:47,1240.25,1240.25,1240.25,1240.25,2,0
11/19/1998,06:48,1240.25,1240.50,1240.25,1240.50,3,0
11/19/1998,06:49,1240.50,1240.50,1240.50,1240.50,2,0
11/19/1998,06:50,1240.50,1240.75,1240.50,1240.50,5,0
11/19/1998,06:51,1240.50,1240.50,1240.50,1240.50,3,0
11/19/1998,06:52,1240.50,1240.75,1240.50,1240.75,4,0
11/19/1998,06:53,1240.75,1241.00,1240.75,1240.75,4,0
11/19/1998,06:54,1241.00,1241.00,1241.00,1241.00,1,0
11/19/1998,06:55,1240.75,1240.75,1240.75,1240.75,3,0
11/19/1998,06:57,1240.75,1241.00,1240.75,1240.75,3,0
11/19/1998,06:58,1240.50,1240.50,1239.75,1239.75,7,0
11/19/1998,06:59,1240.00,1240.00,1239.50,1239.50,3,0
11/19/1998,07:00,1239.50,1239.75,1239.50,1239.75,2,0
11/19/1998,07:01,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,07:02,1239.75,1239.75,1239.75,1239.75,1,0
11/19/1998,07:03,1240.00,1240.00,1239.75,1239.75,4,0
11/19/1998,07:04,1240.00,1240.00,1240.00,1240.00,1,0
11/19/1998,07:06,1239.75,1239.75,1239.50,1239.50,3,0
11/19/1998,07:07,1239.50,1239.50,1239.50,1239.50,3,0
11/19/1998,07:09,1239.25,1239.25,1238.50,1238.75,5,0
11/19/1998,07:10,1238.75,1239.00,1238.75,1238.75,8,0
11/19/1998,07:11,1239.00,1239.00,1238.50,1238.50,8,0
11/19/1998,07:12,1239.00,1239.25,1239.00,1239.00,5,0
11/19/1998,07:13,1239.00,1239.25,1239.00,1239.00,4,0
11/19/1998,07:14,1239.00,1239.00,1238.75,1238.75,3,0
11/19/1998,07:15,1238.75,1239.00,1238.75,1239.00,8,0
11/19/1998,07:16,1239.00,1239.00,1239.00,1239.00,6,0
11/19/1998,07:18,1239.00,1239.00,1239.00,1239.00,2,0
11/19/1998,07:19,1238.75,1239.00,1238.75,1239.00,2,0
11/19/1998,07:20,1238.75,1238.75,1238.50,1238.75,3,0
11/19/1998,07:22,1239.00,1239.00,1239.00,1239.00,1,0
11/19/1998,07:25,1239.00,1239.00,1239.00,1239.00,2,0
11/19/1998,07:26,1238.50,1238.50,1238.50,1238.50,1,0
11/19/1998,07:27,1239.00,1239.00,1239.00,1239.00,4,0
11/19/1998,07:28,1239.00,1239.00,1238.50,1238.50,4,0
11/19/1998,07:29,1239.00,1239.50,1238.50,1239.25,4,0
11/19/1998,07:30,1239.25,1240.00,1238.25,1238.25,11,0
11/19/1998,07:31,1238.25,1239.00,1238.00,1238.50,27,0
11/19/1998,07:32,1238.50,1238.75,1238.00,1238.00,28,0
11/19/1998,07:33,1238.00,1238.75,1237.75,1238.50,26,0
11/19/1998,07:34,1238.75,1239.00,1238.25,1238.75,23,0
11/19/1998,07:35,1238.75,1239.25,1238.75,1239.25,34,0
11/19/1998,07:36,1239.00,1239.50,1238.50,1238.75,32,0
11/19/1998,07:37,1239.00,1239.25,1238.50,1238.75,31,0
11/19/1998,07:38,1238.50,1238.75,1237.75,1237.75,39,0
11/19/1998,07:39,1238.00,1238.00,1237.25,1237.75,33,0
11/19/1998,07:40,1237.50,1238.00,1237.25,1237.75,37,0
11/19/1998,07:41,1237.50,1238.00,1237.25,1238.00,29,0
11/19/1998,07:42,1238.00,1238.25,1238.00,1238.25,18,0
11/19/1998,07:43,1238.25,1239.00,1238.00,1239.00,23,0
11/19/1998,07:44,1239.00,1239.25,1238.75,1239.00,30,0
11/19/1998,07:45,1239.00,1239.50,1239.00,1239.50,34,0
11/19/1998,07:46,1239.25,1239.25,1238.75,1239.25,26,0
11/19/1998,07:47,1239.25,1239.75,1239.25,1239.50,41,0
11/19/1998,07:48,1239.50,1239.75,1239.00,1239.50,29,0
11/19/1998,07:49,1239.50,1239.50,1239.00,1239.00,21,0
11/19/1998,07:50,1239.25,1239.25,1238.75,1239.25,31,0
11/19/1998,07:51,1239.00,1239.00,1238.75,1238.75,16,0
11/19/1998,07:52,1238.75,1239.25,1238.75,1239.00,17,0
11/19/1998,07:53,1239.25,1239.75,1239.00,1239.75,20,0
11/19/1998,07:54,1239.50,1240.75,1239.50,1240.25,44,0
11/19/1998,07:55,1240.25,1240.50,1240.00,1240.50,31,0
11/19/1998,07:56,1240.25,1240.75,1240.25,1240.25,22,0
11/19/1998,07:57,1240.25,1240.75,1240.25,1240.50,29,0
11/19/1998,07:58,1240.50,1240.75,1240.25,1240.50,31,0
11/19/1998,07:59,1240.75,1240.75,1240.00,1240.25,24,0
11/19/1998,08:00,1240.25,1240.25,1239.75,1240.00,20,0
11/19/1998,08:01,1240.00,1240.00,1239.50,1239.50,31,0
11/19/1998,08:02,1239.50,1240.25,1239.50,1240.00,26,0
11/19/1998,08:03,1240.25,1241.00,1239.75,1240.00,41,0
11/19/1998,08:04,1240.00,1240.50,1240.00,1240.50,22,0
11/19/1998,08:05,1240.25,1240.25,1239.25,1239.50,24,0
11/19/1998,08:06,1239.50,1239.75,1239.25,1239.50,26,0
11/19/1998,08:07,1239.50,1239.50,1239.00,1239.50,34,0
11/19/1998,08:08,1239.25,1239.50,1239.00,1239.00,33,0
11/19/1998,08:09,1239.00,1239.25,1238.75,1239.00,32,0
11/19/1998,08:10,1239.00,1239.00,1238.00,1238.25,40,0
11/19/1998,08:11,1238.25,1238.25,1237.50,1237.50,48,0
11/19/1998,08:12,1237.75,1238.00,1237.25,1237.75,39,0
11/19/1998,08:13,1237.75,1238.00,1237.25,1238.00,33,0
11/19/1998,08:14,1238.00,1238.00,1237.50,1237.50,24,0
11/19/1998,08:15,1237.25,1237.50,1236.75,1236.75,39,0
11/19/1998,08:16,1236.75,1237.25,1236.75,1237.00,45,0
11/19/1998,08:17,1237.00,1237.75,1236.75,1237.50,30,0
11/19/1998,08:18,1237.25,1238.00,1237.25,1237.75,39,0
11/19/1998,08:19,1238.00,1238.25,1237.75,1238.00,28,0
11/19/1998,08:20,1237.75,1238.00,1237.50,1237.50,20,0
11/19/1998,08:21,1237.75,1238.00,1237.25,1237.50,27,0
11/19/1998,08:22,1237.50,1237.50,1236.75,1237.00,27,0
11/19/1998,08:23,1236.75,1237.00,1236.50,1237.00,27,0
11/19/1998,08:24,1236.75,1237.00,1236.25,1236.50,37,0
11/19/1998,08:25,1236.25,1236.50,1235.75,1236.00,35,0
11/19/1998,08:26,1236.00,1236.25,1235.50,1236.00,35,0
11/19/1998,08:27,1236.00,1236.00,1235.75,1235.75,23,0
11/19/1998,08:28,1235.75,1236.25,1235.50,1236.00,28,0
11/19/1998,08:29,1236.00,1236.25,1235.75,1236.25,18,0
11/19/1998,08:30,1236.00,1236.00,1235.25,1235.50,32,0
11/19/1998,08:31,1235.25,1236.50,1235.25,1236.25,22,0
11/19/1998,08:32,1236.25,1236.50,1236.00,1236.50,28,0
11/19/1998,08:33,1236.25,1236.75,1236.25,1236.50,34,0
11/19/1998,08:34,1236.50,1236.75,1236.50,1236.75,20,0
11/19/1998,08:35,1236.75,1236.75,1236.25,1236.50,18,0
11/19/1998,08:36,1236.50,1236.75,1236.25,1236.25,19,0
11/19/1998,08:37,1236.50,1236.75,1236.50,1236.75,15,0
11/19/1998,08:38,1236.50,1237.00,1236.25,1237.00,20,0
11/19/1998,08:39,1237.00,1237.00,1236.25,1236.75,17,0
11/19/1998,08:40,1236.50,1236.75,1236.50,1236.75,16,0
11/19/1998,08:41,1236.50,1236.75,1236.50,1236.75,10,0
11/19/1998,08:42,1236.50,1236.75,1236.25,1236.50,18,0
11/19/1998,08:43,1236.50,1236.75,1236.50,1236.75,5,0
11/19/1998,08:44,1236.50,1237.00,1236.50,1236.75,11,0
11/19/1998,08:45,1236.75,1237.25,1236.75,1237.00,28,0
11/19/1998,08:46,1237.00,1237.00,1236.25,1236.50,28,0
11/19/1998,08:47,1236.50,1236.75,1236.50,1236.75,12,0
11/19/1998,08:48,1236.50,1236.75,1236.50,1236.50,9,0
11/19/1998,08:49,1236.75,1236.75,1236.50,1236.50,10,0
11/19/1998,08:50,1236.50,1236.75,1236.50,1236.75,4,0
11/19/1998,08:51,1236.50,1236.75,1236.25,1236.25,20,0
11/19/1998,08:52,1236.25,1236.25,1235.50,1236.00,35,0
11/19/1998,08:53,1235.75,1236.00,1235.50,1236.00,19,0
11/19/1998,08:54,1235.75,1236.00,1235.75,1236.00,16,0
11/19/1998,08:55,1236.25,1236.25,1236.00,1236.00,9,0
11/19/1998,08:56,1235.75,1236.00,1235.50,1235.75,13,0
11/19/1998,08:57,1235.50,1235.50,1234.50,1234.75,47,0
11/19/1998,08:58,1234.75,1235.00,1234.25,1234.50,50,0
11/19/1998,08:59,1234.50,1235.00,1234.25,1234.75,34,0
11/19/1998,09:00,1235.00,1235.25,1234.75,1235.00,21,0
11/19/1998,09:01,1235.00,1235.50,1234.75,1234.75,18,0
11/19/1998,09:02,1234.75,1235.25,1234.75,1235.00,23,0
11/19/1998,09:03,1235.25,1235.25,1235.00,1235.00,10,0
11/19/1998,09:04,1235.25,1235.25,1234.75,1234.75,21,0
11/19/1998,09:05,1235.00,1235.25,1235.00,1235.00,11,0
11/19/1998,09:06,1235.00,1235.25,1234.75,1234.75,19,0
11/19/1998,09:07,1235.00,1235.50,1235.00,1235.00,19,0
11/19/1998,09:08,1234.75,1235.25,1234.75,1235.00,14,0
11/19/1998,09:09,1235.00,1235.25,1235.00,1235.25,8,0
11/19/1998,09:10,1235.25,1235.25,1235.00,1235.25,8,0
11/19/1998,09:11,1235.50,1235.75,1235.25,1235.75,12,0
11/19/1998,09:12,1235.50,1236.25,1235.50,1236.25,25,0
11/19/1998,09:13,1236.00,1236.75,1236.00,1236.50,32,0
11/19/1998,09:14,1236.50,1237.25,1236.50,1237.00,26,0
11/19/1998,09:15,1237.00,1237.50,1236.75,1237.25,24,0
11/19/1998,09:16,1237.25,1237.75,1237.00,1237.50,33,0
11/19/1998,09:17,1237.50,1237.75,1237.25,1237.25,36,0
11/19/1998,09:18,1237.50,1237.75,1237.25,1237.75,16,0
11/19/1998,09:19,1237.50,1238.25,1237.50,1238.25,21,0
11/19/1998,09:20,1238.50,1239.00,1238.25,1238.50,38,0
11/19/1998,09:21,1238.50,1239.25,1238.50,1238.75,35,0
11/19/1998,09:22,1239.00,1240.50,1239.00,1240.25,48,0
11/19/1998,09:23,1240.25,1240.50,1239.50,1240.00,53,0
11/19/1998,09:24,1239.50,1240.25,1239.50,1239.75,37,0
11/19/1998,09:25,1239.75,1240.00,1239.25,1239.50,26,0
11/19/1998,09:26,1239.50,1239.75,1239.25,1239.50,21,0
11/19/1998,09:27,1239.50,1239.50,1239.00,1239.00,20,0
11/19/1998,09:28,1239.00,1239.25,1238.75,1239.00,21,0
11/19/1998,09:29,1239.00,1239.50,1238.75,1239.50,27,0
11/19/1998,09:30,1239.50,1239.75,1239.25,1239.25,35,0
11/19/1998,09:31,1239.25,1239.50,1239.25,1239.50,16,0
11/19/1998,09:32,1239.50,1239.50,1238.50,1239.00,18,0
11/19/1998,09:33,1239.00,1239.00,1238.75,1238.75,14,0
11/19/1998,09:34,1238.75,1239.00,1238.50,1238.75,13,0
11/19/1998,09:35,1239.00,1239.00,1238.75,1239.00,15,0
11/19/1998,09:36,1239.00,1239.00,1238.50,1238.75,18,0
11/19/1998,09:37,1238.50,1238.75,1238.25,1238.75,19,0
11/19/1998,09:38,1238.75,1239.25,1238.75,1239.00,10,0
11/19/1998,09:39,1239.00,1239.00,1238.75,1238.75,12,0
11/19/1998,09:40,1239.00,1239.50,1239.00,1239.50,13,0
11/19/1998,09:41,1239.25,1240.25,1239.25,1240.25,27,0
11/19/1998,09:42,1240.50,1241.00,1240.00,1241.00,60,0
11/19/1998,09:43,1240.75,1241.25,1240.50,1240.75,47,0
11/19/1998,09:44,1240.50,1240.50,1239.50,1240.00,36,0
11/19/1998,09:45,1239.75,1240.00,1239.50,1239.75,22,0
11/19/1998,09:46,1239.75,1240.00,1239.50,1239.50,19,0
11/19/1998,09:47,1239.50,1239.75,1239.25,1239.50,26,0
11/19/1998,09:48,1239.75,1239.75,1239.50,1239.50,14,0
11/19/1998,09:49,1240.00,1240.00,1239.50,1239.75,11,0
11/19/1998,09:50,1239.75,1239.75,1239.25,1239.25,12,0
11/19/1998,09:51,1239.50,1239.50,1239.25,1239.25,10,0
11/19/1998,09:52,1239.25,1239.25,1239.00,1239.25,13,0
11/19/1998,09:53,1239.25,1239.25,1239.00,1239.25,9,0
11/19/1998,09:54,1239.00,1239.25,1239.00,1239.00,16,0
11/19/1998,09:55,1239.25,1239.25,1239.00,1239.00,14,0
11/19/1998,09:56,1239.00,1239.00,1238.25,1238.50,21,0
11/19/1998,09:57,1238.75,1239.00,1238.25,1238.50,18,0
11/19/1998,09:58,1238.50,1238.75,1238.25,1238.50,10,0
11/19/1998,09:59,1238.50,1238.50,1238.25,1238.25,10,0
11/19/1998,10:00,1238.50,1239.00,1238.50,1238.75,8,0
11/19/1998,10:01,1238.75,1239.25,1238.75,1239.00,14,0
11/19/1998,10:02,1239.00,1239.25,1239.00,1239.00,17,0
11/19/1998,10:03,1238.75,1239.00,1238.75,1239.00,7,0
11/19/1998,10:04,1239.00,1239.25,1239.00,1239.25,7,0
11/19/1998,10:05,1239.50,1239.50,1239.00,1239.25,9,0
11/19/1998,10:06,1239.00,1239.00,1238.50,1238.50,9,0
11/19/1998,10:07,1238.25,1238.50,1238.00,1238.25,28,0
11/19/1998,10:08,1238.25,1238.25,1238.00,1238.00,20,0
11/19/1998,10:09,1238.00,1238.25,1238.00,1238.00,23,0
11/19/1998,10:10,1238.25,1238.50,1238.00,1238.25,15,0
11/19/1998,10:11,1238.00,1238.25,1237.50,1237.75,15,0
11/19/1998,10:12,1237.75,1237.75,1237.50,1237.75,11,0
11/19/1998,10:13,1237.75,1237.75,1237.50,1237.75,7,0
11/19/1998,10:14,1237.75,1238.00,1237.50,1237.75,9,0
11/19/1998,10:15,1237.50,1237.50,1237.50,1237.50,2,0
11/19/1998,10:16,1237.50,1237.75,1237.25,1237.50,20,0
11/19/1998,10:17,1237.75,1238.00,1237.75,1238.00,12,0
11/19/1998,10:18,1238.00,1238.25,1237.75,1238.00,14,0
11/19/1998,10:19,1238.00,1238.25,1237.75,1238.00,16,0
11/19/1998,10:20,1237.75,1238.75,1237.75,1238.75,26,0
11/19/1998,10:21,1238.50,1238.50,1238.00,1238.00,25,0
11/19/1998,10:22,1238.00,1238.75,1238.00,1238.25,18,0
11/19/1998,10:23,1238.50,1238.50,1238.25,1238.50,7,0
11/19/1998,10:24,1238.50,1238.75,1238.50,1238.50,13,0
11/19/1998,10:25,1238.50,1238.75,1238.50,1238.75,5,0
11/19/1998,10:26,1238.75,1239.00,1238.75,1238.75,12,0
11/19/1998,10:27,1238.75,1239.00,1238.50,1238.75,10,0
11/19/1998,10:28,1239.00,1239.00,1238.50,1238.75,17,0
11/19/1998,10:29,1238.50,1238.50,1238.25,1238.50,11,0
11/19/1998,10:30,1238.50,1238.50,1238.25,1238.25,3,0
11/19/1998,10:31,1238.25,1238.50,1238.25,1238.50,9,0
11/19/1998,10:32,1238.50,1238.75,1238.25,1238.50,9,0
11/19/1998,10:33,1238.50,1238.75,1238.25,1238.25,10,0
11/19/1998,10:34,1238.25,1238.25,1238.25,1238.25,4,0
11/19/1998,10:35,1238.25,1238.25,1237.75,1238.00,14,0
11/19/1998,10:36,1238.00,1238.00,1237.75,1237.75,9,0
11/19/1998,10:37,1238.00,1238.00,1237.25,1237.50,15,0
11/19/1998,10:38,1237.25,1237.50,1237.00,1237.00,35,0
11/19/1998,10:39,1237.00,1237.25,1236.75,1237.25,23,0
11/19/1998,10:40,1237.25,1238.00,1237.25,1237.75,10,0
11/19/1998,10:41,1237.75,1238.00,1237.75,1238.00,10,0
11/19/1998,10:42,1238.00,1238.00,1237.50,1237.50,10,0
11/19/1998,10:43,1237.50,1237.75,1237.50,1237.50,12,0
11/19/1998,10:44,1237.50,1237.50,1237.00,1237.00,23,0
11/19/1998,10:45,1237.25,1237.50,1237.00,1237.50,8,0
11/19/1998,10:46,1237.75,1237.75,1237.50,1237.50,23,0
11/19/1998,10:47,1237.50,1237.75,1236.75,1236.75,32,0
11/19/1998,10:48,1236.75,1237.00,1236.75,1237.00,20,0
11/19/1998,10:49,1236.75,1236.75,1236.25,1236.25,39,0
11/19/1998,10:50,1236.50,1236.75,1236.25,1236.25,32,0
11/19/1998,10:51,1236.25,1236.25,1236.00,1236.25,24,0
11/19/1998,10:52,1236.25,1236.25,1236.00,1236.25,13,0
11/19/1998,10:53,1236.25,1236.50,1236.25,1236.50,10,0
11/19/1998,10:54,1236.25,1236.50,1236.25,1236.25,7,0
11/19/1998,10:55,1236.50,1236.50,1236.25,1236.25,10,0
11/19/1998,10:56,1236.50,1236.75,1236.25,1236.50,16,0
11/19/1998,10:57,1236.25,1236.50,1236.25,1236.50,8,0
11/19/1998,10:58,1236.50,1236.75,1236.50,1236.75,9,0
11/19/1998,10:59,1236.75,1237.25,1236.50,1237.00,17,0
11/19/1998,11:00,1237.00,1237.50,1236.75,1237.50,16,0
11/19/1998,11:01,1237.25,1237.75,1237.25,1237.50,14,0
11/19/1998,11:02,1237.50,1237.75,1237.50,1237.75,15,0
11/19/1998,11:03,1237.75,1238.00,1237.50,1237.75,23,0
11/19/1998,11:04,1238.00,1238.50,1237.75,1238.25,21,0
11/19/1998,11:05,1238.25,1238.50,1237.75,1238.25,17,0
11/19/1998,11:06,1238.25,1238.50,1238.25,1238.25,6,0
11/19/1998,11:07,1238.50,1238.50,1238.00,1238.00,15,0
11/19/1998,11:08,1238.25,1238.25,1238.00,1238.00,7,0
11/19/1998,11:09,1238.00,1238.00,1238.00,1238.00,8,0
11/19/1998,11:10,1238.00,1238.00,1237.75,1237.75,6,0
11/19/1998,11:11,1237.75,1238.00,1237.25,1238.00,20,0
11/19/1998,11:12,1238.00,1238.25,1237.75,1238.25,16,0
11/19/1998,11:13,1238.25,1238.50,1238.25,1238.50,14,0
11/19/1998,11:14,1238.75,1240.00,1238.75,1239.75,38,0
11/19/1998,11:15,1239.50,1240.50,1239.50,1240.00,45,0
11/19/1998,11:16,1239.75,1240.25,1239.50,1239.50,31,0
11/19/1998,11:17,1239.50,1239.75,1239.25,1239.50,15,0
11/19/1998,11:18,1239.50,1240.25,1239.25,1240.00,27,0
11/19/1998,11:19,1239.75,1240.00,1239.50,1239.75,19,0
11/19/1998,11:20,1239.75,1240.25,1239.75,1240.25,10,0
11/19/1998,11:21,1240.00,1240.50,1239.75,1240.00,17,0
11/19/1998,11:22,1240.00,1240.00,1239.25,1239.25,16,0
11/19/1998,11:23,1239.25,1240.00,1239.00,1239.75,23,0
11/19/1998,11:24,1239.75,1239.75,1239.00,1239.00,20,0
11/19/1998,11:25,1239.25,1239.50,1239.25,1239.50,11,0
11/19/1998,11:26,1239.50,1239.75,1239.00,1239.00,8,0
11/19/1998,11:27,1239.25,1240.25,1239.25,1240.25,21,0
11/19/1998,11:28,1240.00,1240.25,1240.00,1240.25,21,0
11/19/1998,11:29,1240.25,1240.75,1240.00,1240.50,17,0
11/19/1998,11:30,1240.50,1240.50,1239.75,1240.00,18,0
11/19/1998,11:31,1240.00,1240.50,1240.00,1240.25,8,0
11/19/1998,11:32,1240.25,1240.50,1240.00,1240.25,16,0
11/19/1998,11:33,1240.25,1240.50,1239.75,1240.50,17,0
11/19/1998,11:34,1240.50,1241.00,1240.50,1240.75,29,0
11/19/1998,11:35,1241.00,1242.00,1240.75,1241.50,57,0
11/19/1998,11:36,1241.50,1242.50,1241.50,1242.00,63,0
11/19/1998,11:37,1241.75,1242.00,1241.50,1241.50,28,0
11/19/1998,11:38,1241.50,1241.75,1241.25,1241.50,26,0
11/19/1998,11:39,1241.50,1241.75,1241.00,1241.50,23,0
11/19/1998,11:40,1241.25,1241.75,1241.00,1241.75,36,0
11/19/1998,11:41,1241.75,1241.75,1241.00,1241.00,17,0
11/19/1998,11:42,1241.00,1241.25,1240.75,1240.75,26,0
11/19/1998,11:43,1240.50,1241.00,1240.50,1241.00,25,0
11/19/1998,11:44,1240.75,1241.25,1240.50,1241.00,19,0
11/19/1998,11:45,1241.25,1241.25,1240.75,1241.25,23,0
11/19/1998,11:46,1241.25,1241.75,1241.00,1241.75,29,0
11/19/1998,11:47,1241.75,1241.75,1241.25,1241.50,17,0
11/19/1998,11:48,1241.25,1241.25,1241.00,1241.25,10,0
11/19/1998,11:49,1241.00,1241.50,1241.00,1241.00,6,0
11/19/1998,11:50,1241.00,1241.00,1240.75,1241.00,15,0
11/19/1998,11:51,1241.00,1241.25,1240.50,1240.50,16,0
11/19/1998,11:52,1240.50,1241.00,1240.50,1241.00,28,0
11/19/1998,11:53,1241.00,1241.25,1240.75,1241.25,20,0
11/19/1998,11:54,1241.00,1241.25,1241.00,1241.25,11,0
11/19/1998,11:55,1241.25,1241.75,1241.25,1241.75,14,0
11/19/1998,11:56,1242.00,1242.75,1242.00,1242.50,52,0
11/19/1998,11:57,1242.75,1243.50,1242.75,1243.00,57,0
11/19/1998,11:58,1243.00,1243.00,1242.50,1242.75,27,0
11/19/1998,11:59,1242.75,1243.25,1242.50,1243.00,29,0
11/19/1998,12:00,1243.00,1243.00,1242.00,1242.25,34,0
11/19/1998,12:01,1242.25,1243.00,1242.25,1242.75,19,0
11/19/1998,12:02,1243.00,1243.00,1242.25,1242.50,13,0
11/19/1998,12:03,1242.75,1243.25,1242.50,1243.25,21,0
11/19/1998,12:04,1243.00,1243.50,1243.00,1243.25,27,0
11/19/1998,12:05,1243.25,1243.50,1242.25,1242.75,27,0
11/19/1998,12:06,1242.50,1242.50,1242.25,1242.25,6,0
11/19/1998,12:07,1242.50,1242.50,1242.00,1242.25,23,0
11/19/1998,12:08,1242.25,1242.25,1241.75,1241.75,24,0
11/19/1998,12:09,1241.75,1242.25,1241.75,1242.00,19,0
11/19/1998,12:10,1242.25,1242.75,1242.00,1242.50,20,0
11/19/1998,12:11,1242.25,1242.50,1242.00,1242.25,19,0
11/19/1998,12:12,1242.25,1242.50,1242.00,1242.00,15,0
11/19/1998,12:13,1242.00,1242.00,1241.25,1241.25,35,0
11/19/1998,12:14,1241.25,1241.50,1240.75,1240.75,36,0
11/19/1998,12:15,1241.00,1241.25,1240.75,1241.00,31,0
11/19/1998,12:16,1241.25,1241.75,1241.00,1241.25,20,0
11/19/1998,12:17,1241.50,1241.50,1241.00,1241.00,10,0
11/19/1998,12:18,1241.25,1241.25,1241.00,1241.25,8,0
11/19/1998,12:19,1241.25,1241.75,1241.25,1241.50,17,0
11/19/1998,12:20,1241.75,1241.75,1241.25,1241.75,10,0
11/19/1998,12:21,1241.50,1242.00,1241.50,1241.75,18,0
11/19/1998,12:22,1241.75,1242.00,1241.50,1242.00,27,0
11/19/1998,12:23,1242.25,1243.25,1242.00,1243.25,41,0
11/19/1998,12:24,1243.00,1243.50,1242.75,1243.25,40,0
11/19/1998,12:25,1243.25,1243.75,1243.00,1243.00,36,0
11/19/1998,12:26,1243.25,1243.50,1243.00,1243.25,18,0
11/19/1998,12:27,1243.00,1243.25,1242.75,1242.75,14,0
11/19/1998,12:28,1242.75,1242.75,1242.50,1242.75,12,0
11/19/1998,12:29,1242.50,1243.00,1242.50,1242.75,12,0
11/19/1998,12:30,1242.75,1243.00,1242.75,1243.00,17,0
11/19/1998,12:31,1243.00,1243.25,1242.75,1243.00,13,0
11/19/1998,12:32,1243.00,1243.50,1243.00,1243.50,10,0
11/19/1998,12:33,1243.50,1245.00,1243.50,1244.75,64,0
11/19/1998,12:34,1244.75,1245.50,1244.50,1245.00,65,0
11/19/1998,12:35,1245.00,1245.50,1244.50,1244.50,49,0
11/19/1998,12:36,1244.75,1245.25,1244.50,1245.00,35,0
11/19/1998,12:37,1245.00,1245.25,1244.50,1244.50,40,0
11/19/1998,12:38,1244.50,1244.75,1244.25,1244.50,26,0
11/19/1998,12:39,1244.50,1245.00,1244.00,1244.50,29,0
11/19/1998,12:40,1244.50,1244.75,1244.00,1244.75,22,0
11/19/1998,12:41,1244.75,1245.00,1244.50,1244.75,14,0
11/19/1998,12:42,1245.00,1245.25,1244.75,1245.00,21,0
11/19/1998,12:43,1245.00,1245.25,1244.75,1245.25,25,0
11/19/1998,12:44,1245.25,1245.50,1245.00,1245.25,21,0
11/19/1998,12:45,1245.25,1245.25,1245.00,1245.00,14,0
11/19/1998,12:46,1245.00,1245.25,1244.75,1245.25,18,0
11/19/1998,12:47,1245.00,1245.25,1244.75,1244.75,16,0
11/19/1998,12:48,1244.75,1244.75,1244.50,1244.50,11,0
11/19/1998,12:49,1244.75,1245.00,1244.50,1244.75,11,0
11/19/1998,12:50,1245.00,1245.00,1244.50,1244.50,5,0
11/19/1998,12:51,1244.75,1245.00,1244.75,1244.75,10,0
11/19/1998,12:52,1244.75,1245.25,1244.75,1245.25,11,0
11/19/1998,12:53,1245.50,1245.75,1244.75,1245.75,27,0
11/19/1998,12:54,1245.75,1246.00,1245.50,1245.75,47,0
11/19/1998,12:55,1245.75,1246.00,1245.50,1245.75,19,0
11/19/1998,12:56,1245.75,1245.75,1245.00,1245.25,19,0
11/19/1998,12:57,1245.25,1245.25,1244.75,1245.00,24,0
11/19/1998,12:58,1245.00,1245.25,1244.75,1245.25,16,0
11/19/1998,12:59,1245.50,1245.50,1244.00,1244.25,30,0
11/19/1998,13:00,1244.50,1244.50,1244.00,1244.25,29,0
11/19/1998,13:01,1244.00,1244.50,1244.00,1244.50,24,0
11/19/1998,13:02,1244.75,1245.00,1244.50,1244.50,18,0
11/19/1998,13:03,1244.50,1245.00,1244.25,1244.50,23,0
11/19/1998,13:04,1244.50,1244.50,1244.00,1244.25,30,0
11/19/1998,13:05,1244.25,1244.25,1244.00,1244.00,23,0
11/19/1998,13:06,1244.00,1244.25,1243.75,1244.00,46,0
11/19/1998,13:07,1244.00,1244.50,1243.75,1244.50,28,0
11/19/1998,13:08,1244.75,1244.75,1244.00,1244.50,20,0
11/19/1998,13:09,1244.25,1244.50,1243.50,1243.50,31,0
11/19/1998,13:10,1243.50,1243.50,1243.00,1243.00,39,0
11/19/1998,13:11,1242.75,1243.00,1242.50,1242.75,42,0
11/19/1998,13:12,1242.75,1243.00,1242.50,1242.75,21,0
11/19/1998,13:13,1242.75,1243.75,1242.75,1243.50,32,0
11/19/1998,13:14,1243.25,1243.50,1242.75,1243.00,24,0
11/19/1998,13:15,1243.25,1243.50,1243.00,1243.25,14,0
11/19/1998,13:16,1243.25,1243.50,1243.25,1243.25,15,0
11/19/1998,13:17,1243.50,1243.50,1242.50,1242.50,20,0
11/19/1998,13:18,1242.75,1242.75,1242.25,1242.50,22,0
11/19/1998,13:19,1242.50,1242.75,1242.25,1242.50,13,0
11/19/1998,13:20,1242.50,1243.00,1242.50,1243.00,15,0
11/19/1998,13:21,1243.00,1243.50,1243.00,1243.50,13,0
11/19/1998,13:22,1243.75,1244.25,1243.75,1244.00,23,0
11/19/1998,13:23,1244.00,1244.75,1244.00,1244.50,25,0
11/19/1998,13:24,1244.25,1244.50,1243.50,1243.75,26,0
11/19/1998,13:25,1243.75,1244.00,1243.50,1243.75,12,0
11/19/1998,13:26,1243.75,1243.75,1243.25,1243.25,11,0
11/19/1998,13:27,1243.50,1243.50,1243.25,1243.50,20,0
11/19/1998,13:28,1243.25,1243.25,1243.25,1243.25,10,0
11/19/1998,13:29,1243.25,1243.25,1242.75,1243.00,19,0
11/19/1998,13:30,1243.00,1243.50,1242.75,1243.25,19,0
11/19/1998,13:31,1243.25,1244.00,1243.25,1244.00,12,0
11/19/1998,13:32,1244.00,1244.50,1243.75,1244.50,26,0
11/19/1998,13:33,1244.50,1244.75,1244.25,1244.50,29,0
11/19/1998,13:34,1244.50,1245.00,1244.50,1244.75,23,0
11/19/1998,13:35,1244.75,1245.25,1244.50,1245.00,35,0
11/19/1998,13:36,1245.00,1245.25,1244.00,1244.25,33,0
11/19/1998,13:37,1244.00,1244.25,1243.50,1243.50,15,0
11/19/1998,13:38,1243.25,1244.00,1243.25,1244.00,16,0
11/19/1998,13:39,1244.00,1244.25,1243.75,1244.25,17,0
11/19/1998,13:40,1244.25,1244.50,1244.00,1244.00,13,0
11/19/1998,13:41,1244.00,1244.25,1243.75,1243.75,21,0
11/19/1998,13:42,1243.75,1243.75,1243.25,1243.25,22,0
11/19/1998,13:43,1243.50,1243.50,1242.50,1243.00,39,0
11/19/1998,13:44,1243.00,1243.25,1242.50,1242.75,18,0
11/19/1998,13:45,1242.75,1242.75,1242.25,1242.25,19,0
11/19/1998,13:46,1242.50,1243.00,1242.25,1243.00,31,0
11/19/1998,13:47,1243.00,1243.25,1242.50,1242.50,30,0
11/19/1998,13:48,1242.25,1242.50,1241.25,1241.50,37,0
11/19/1998,13:49,1241.75,1241.75,1240.75,1241.25,50,0
11/19/1998,13:50,1241.25,1241.50,1240.75,1240.75,38,0
11/19/1998,13:51,1241.00,1241.00,1240.50,1241.00,34,0
11/19/1998,13:52,1240.75,1241.00,1240.00,1240.25,33,0
11/19/1998,13:53,1240.25,1240.75,1240.00,1240.75,24,0
11/19/1998,13:54,1241.00,1241.00,1240.50,1241.00,21,0
11/19/1998,13:55,1241.00,1241.25,1240.50,1241.25,25,0
11/19/1998,13:56,1241.25,1241.75,1241.00,1241.75,24,0
11/19/1998,13:57,1241.50,1242.00,1241.50,1242.00,24,0
11/19/1998,13:58,1242.00,1242.50,1241.50,1241.75,34,0
11/19/1998,13:59,1241.50,1242.00,1241.50,1241.50,20,0
11/19/1998,14:00,1241.75,1242.00,1241.50,1242.00,18,0
11/19/1998,14:01,1242.00,1242.50,1241.75,1242.25,23,0
11/19/1998,14:02,1242.25,1243.00,1242.25,1242.75,21,0
11/19/1998,14:03,1242.75,1243.50,1242.75,1243.50,20,0
11/19/1998,14:04,1243.75,1243.75,1243.50,1243.50,16,0
11/19/1998,14:05,1243.50,1244.00,1243.50,1244.00,12,0
11/19/1998,14:06,1244.00,1244.00,1243.50,1243.50,10,0
11/19/1998,14:07,1243.75,1244.00,1243.75,1244.00,8,0
11/19/1998,14:08,1244.00,1244.50,1243.75,1244.25,17,0
11/19/1998,14:09,1244.50,1245.00,1244.25,1244.50,17,0
11/19/1998,14:10,1244.50,1244.75,1244.00,1244.75,16,0
11/19/1998,14:11,1244.50,1244.50,1244.00,1244.00,16,0
11/19/1998,14:12,1244.50,1244.75,1244.00,1244.75,16,0
11/19/1998,14:13,1244.50,1245.00,1244.50,1244.50,12,0
11/19/1998,14:14,1245.00,1245.25,1244.50,1245.00,30,0
11/19/1998,14:15,1245.25,1245.75,1245.00,1245.50,41,0
11/19/1998,23:09,1245.75,1245.75,1245.75,1245.75,1,0
11/19/1998,23:18,1245.75,1245.75,1245.75,1245.75,1,0
11/19/1998,23:56,1245.50,1245.75,1245.50,1245.75,2,0
11/20/1998,00:13,1245.50,1245.50,1245.50,1245.50,1,0
11/20/1998,00:14,1245.75,1245.75,1245.75,1245.75,1,0
11/20/1998,00:30,1245.75,1245.75,1245.75,1245.75,1,0
11/20/1998,00:31,1246.00,1246.00,1246.00,1246.00,1,0
11/20/1998,00:35,1246.00,1246.00,1246.00,1246.00,1,0
11/20/1998,00:42,1245.50,1245.50,1245.50,1245.50,1,0
11/20/1998,00:43,1246.25,1246.25,1245.00,1245.00,5,0
11/20/1998,00:49,1244.75,1244.75,1244.75,1244.75,1,0
11/20/1998,00:52,1244.50,1244.50,1244.50,1244.50,1,0
11/20/1998,00:54,1244.75,1244.75,1244.75,1244.75,1,0
11/20/1998,00:58,1244.50,1244.50,1244.50,1244.50,1,0
11/20/1998,01:07,1244.75,1244.75,1244.75,1244.75,1,0
11/20/1998,01:10,1244.75,1244.75,1244.75,1244.75,1,0
11/20/1998,01:13,1245.00,1245.00,1245.00,1245.00,1,0
11/20/1998,01:16,1245.00,1245.00,1245.00,1245.00,1,0
11/20/1998,01:33,1244.75,1244.75,1244.75,1244.75,1,0
11/20/1998,01:38,1245.00,1245.00,1245.00,1245.00,1,0
11/20/1998,01:50,1245.50,1245.75,1245.50,1245.75,2,0
11/20/1998,01:52,1246.00,1246.00,1246.00,1246.00,2,0
11/20/1998,01:53,1246.00,1246.00,1246.00,1246.00,1,0
11/20/1998,01:54,1246.25,1246.25,1246.25,1246.25,5,0
11/20/1998,01:56,1246.25,1246.25,1246.25,1246.25,3,0
11/20/1998,02:00,1246.50,1246.50,1246.50,1246.50,1,0
11/20/1998,02:02,1246.75,1246.75,1246.75,1246.75,1,0
11/20/1998,02:03,1246.50,1246.50,1246.50,1246.50,1,0
11/20/1998,02:10,1246.50,1246.50,1246.50,1246.50,1,0
11/20/1998,02:16,1246.75,1246.75,1246.75,1246.75,1,0
11/20/1998,02:24,1247.00,1247.00,1247.00,1247.00,2,0
11/20/1998,02:25,1246.75,1246.75,1246.50,1246.50,2,0
11/20/1998,02:26,1246.75,1246.75,1246.75,1246.75,1,0
11/20/1998,02:33,1247.00,1247.00,1247.00,1247.00,2,0
11/20/1998,02:39,1247.25,1247.50,1247.25,1247.25,3,0
11/20/1998,02:40,1247.50,1247.50,1247.25,1247.25,2,0
11/20/1998,02:44,1247.00,1247.00,1247.00,1247.00,1,0
11/20/1998,02:54,1247.00,1247.00,1247.00,1247.00,1,0
11/20/1998,02:56,1247.25,1247.25,1247.25,1247.25,1,0
11/20/1998,02:57,1247.00,1247.00,1247.00,1247.00,1,0
11/20/1998,02:59,1247.25,1247.25,1247.25,1247.25,1,0
11/20/1998,03:02,1247.50,1247.50,1247.50,1247.50,1,0
11/20/1998,03:11,1247.50,1247.50,1247.50,1247.50,1,0
11/20/1998,03:16,1247.25,1247.25,1247.25,1247.25,1,0
11/20/1998,03:18,1247.50,1247.50,1247.50,1247.50,1,0
11/20/1998,03:19,1247.75,1247.75,1247.75,1247.75,1,0
11/20/1998,03:20,1248.00,1248.00,1248.00,1248.00,2,0
11/20/1998,03:21,1248.00,1248.50,1248.00,1248.50,2,0
11/20/1998,03:22,1248.50,1248.50,1248.50,1248.50,1,0
11/20/1998,03:23,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,03:24,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,03:25,1249.00,1249.50,1249.00,1249.50,7,0
11/20/1998,03:26,1249.25,1249.50,1249.00,1249.00,4,0
11/20/1998,03:28,1249.25,1249.25,1249.25,1249.25,1,0
11/20/1998,03:29,1249.75,1249.75,1249.25,1249.25,3,0
11/20/1998,03:31,1249.25,1249.25,1249.25,1249.25,1,0
11/20/1998,03:32,1249.25,1249.25,1247.00,1249.25,14,0
11/20/1998,03:33,1249.25,1249.25,1248.50,1248.75,3,0
11/20/1998,03:36,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,03:42,1249.00,1249.00,1249.00,1249.00,1,0
11/20/1998,03:43,1249.00,1249.00,1249.00,1249.00,2,0
11/20/1998,03:45,1249.00,1249.00,1249.00,1249.00,1,0
11/20/1998,03:48,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,03:53,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,03:55,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,04:01,1248.75,1248.75,1248.50,1248.50,2,0
11/20/1998,04:03,1248.75,1248.75,1248.75,1248.75,1,0
11/20/1998,04:04,1249.00,1249.50,1249.00,1249.50,2,0
11/20/1998,04:07,1249.25,1249.25,1249.25,1249.25,1,0
11/20/1998,04:10,1249.00,1249.00,1249.00,1249.00,1,0
11/20/1998,04:13,1249.25,1249.50,1249.25,1249.50,4,0
11/20/1998,04:14,1249.50,1249.50,1249.50,1249.50,1,0
11/20/1998,04:16,1249.75,1249.75,1249.75,1249.75,1,0
11/20/1998,04:17,1249.75,1250.00,1249.75,1250.00,2,0
11/20/1998,04:18,1250.00,1250.00,1249.50,1249.50,2,0
11/20/1998,04:19,1249.50,1249.75,1249.50,1249.75,2,0
11/20/1998,04:23,1250.00,1250.25,1250.00,1250.25,3,0
11/20/1998,04:24,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,04:26,1250.50,1250.75,1250.50,1250.75,3,0
11/20/1998,04:27,1251.00,1251.00,1250.75,1250.75,5,0
11/20/1998,04:30,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,04:31,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,04:32,1251.00,1251.25,1251.00,1251.00,3,0
11/20/1998,04:33,1251.25,1251.50,1251.25,1251.50,3,0
11/20/1998,04:35,1251.75,1252.00,1251.75,1252.00,5,0
11/20/1998,04:37,1252.00,1252.00,1252.00,1252.00,1,0
11/20/1998,04:38,1252.00,1252.00,1252.00,1252.00,3,0
11/20/1998,04:39,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,04:40,1251.50,1251.50,1251.50,1251.50,1,0
11/20/1998,04:41,1251.75,1252.00,1251.75,1252.00,2,0
11/20/1998,04:42,1251.75,1251.75,1250.75,1250.75,4,0
11/20/1998,04:43,1250.75,1251.00,1250.50,1250.50,5,0
11/20/1998,04:44,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,04:45,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,04:46,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,04:48,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,04:51,1250.50,1251.25,1250.50,1251.25,4,0
11/20/1998,04:52,1251.00,1251.00,1251.00,1251.00,2,0
11/20/1998,04:53,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,04:55,1251.00,1251.00,1251.00,1251.00,2,0
11/20/1998,04:56,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,04:57,1251.00,1251.00,1250.25,1250.25,3,0
11/20/1998,04:59,1250.75,1250.75,1250.25,1250.25,3,0
11/20/1998,05:01,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,05:02,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:03,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,05:04,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,05:05,1251.00,1251.00,1251.00,1251.00,2,0
11/20/1998,05:08,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:10,1250.50,1250.50,1250.25,1250.25,2,0
11/20/1998,05:11,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:16,1251.00,1251.25,1251.00,1251.25,5,0
11/20/1998,05:17,1251.25,1251.25,1251.00,1251.00,2,0
11/20/1998,05:18,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,05:20,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,05:22,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,05:26,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,05:28,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,05:29,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,05:31,1251.25,1251.25,1251.25,1251.25,1,0
11/20/1998,05:35,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,05:36,1250.75,1250.75,1250.75,1250.75,2,0
11/20/1998,05:37,1250.50,1250.50,1249.75,1250.25,5,0
11/20/1998,05:38,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,05:39,1250.50,1250.50,1250.50,1250.50,2,0
11/20/1998,05:40,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,05:41,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,05:42,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,05:43,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,05:46,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:47,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:49,1251.00,1251.00,1250.75,1250.75,2,0
11/20/1998,05:54,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:56,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,05:57,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,05:58,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,05:59,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,06:00,1250.75,1251.00,1250.75,1251.00,3,0
11/20/1998,06:01,1250.75,1251.00,1250.75,1251.00,5,0
11/20/1998,06:02,1250.75,1250.75,1250.75,1250.75,2,0
11/20/1998,06:03,1250.50,1250.75,1250.50,1250.75,6,0
11/20/1998,06:04,1250.25,1250.50,1249.75,1249.75,9,0
11/20/1998,06:05,1249.50,1249.50,1249.50,1249.50,1,0
11/20/1998,06:06,1249.50,1249.75,1249.50,1249.75,3,0
11/20/1998,06:07,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,06:08,1249.75,1250.00,1249.75,1250.00,2,0
11/20/1998,06:10,1250.00,1250.50,1250.00,1250.50,3,0
11/20/1998,06:11,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,06:12,1250.00,1250.00,1249.50,1249.50,4,0
11/20/1998,06:15,1249.50,1249.50,1249.50,1249.50,1,0
11/20/1998,06:16,1249.75,1250.00,1249.75,1250.00,2,0
11/20/1998,06:17,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,06:18,1250.00,1250.00,1249.75,1250.00,4,0
11/20/1998,06:19,1250.00,1250.25,1250.00,1250.25,2,0
11/20/1998,06:20,1250.25,1250.25,1250.00,1250.25,3,0
11/20/1998,06:21,1250.25,1250.25,1250.00,1250.00,3,0
11/20/1998,06:22,1250.00,1250.00,1250.00,1250.00,2,0
11/20/1998,06:23,1250.25,1250.75,1250.25,1250.50,4,0
11/20/1998,06:24,1250.50,1250.75,1250.50,1250.75,2,0
11/20/1998,06:25,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,06:26,1250.75,1250.75,1250.50,1250.75,6,0
11/20/1998,06:27,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,06:28,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,06:29,1250.50,1250.75,1250.50,1250.75,2,0
11/20/1998,06:30,1250.75,1251.25,1250.75,1251.00,6,0
11/20/1998,06:31,1251.00,1251.00,1250.50,1250.75,4,0
11/20/1998,06:34,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,06:35,1250.50,1250.75,1250.50,1250.75,3,0
11/20/1998,06:36,1250.50,1250.50,1250.50,1250.50,2,0
11/20/1998,06:37,1250.75,1250.75,1250.25,1250.25,2,0
11/20/1998,06:38,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,06:39,1250.25,1250.25,1250.25,1250.25,2,0
11/20/1998,06:40,1250.50,1250.50,1250.25,1250.25,3,0
11/20/1998,06:41,1250.50,1250.50,1250.00,1250.00,4,0
11/20/1998,06:42,1250.00,1250.50,1250.00,1250.50,4,0
11/20/1998,06:43,1250.25,1250.50,1250.00,1250.25,5,0
11/20/1998,06:44,1250.00,1250.00,1250.00,1250.00,3,0
11/20/1998,06:45,1250.00,1250.25,1249.75,1249.75,6,0
11/20/1998,06:46,1249.75,1249.75,1249.75,1249.75,2,0
11/20/1998,06:47,1250.00,1250.00,1249.75,1249.75,5,0
11/20/1998,06:48,1250.00,1250.00,1249.75,1249.75,2,0
11/20/1998,06:49,1250.00,1250.00,1249.75,1249.75,3,0
11/20/1998,06:50,1249.75,1249.75,1249.75,1249.75,3,0
11/20/1998,06:51,1249.50,1249.50,1249.50,1249.50,1,0
11/20/1998,06:52,1249.75,1249.75,1249.75,1249.75,1,0
11/20/1998,06:53,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,06:54,1250.00,1250.75,1250.00,1250.50,7,0
11/20/1998,06:55,1250.25,1250.50,1250.25,1250.50,3,0
11/20/1998,06:56,1250.25,1250.25,1250.00,1250.00,4,0
11/20/1998,06:57,1250.00,1250.00,1250.00,1250.00,1,0
11/20/1998,06:58,1250.00,1250.00,1249.75,1249.75,4,0
11/20/1998,06:59,1250.00,1250.25,1250.00,1250.00,4,0
11/20/1998,07:00,1250.00,1250.00,1250.00,1250.00,3,0
11/20/1998,07:01,1250.00,1250.50,1250.00,1250.25,5,0
11/20/1998,07:02,1250.50,1251.00,1250.50,1250.50,8,0
11/20/1998,07:03,1251.00,1251.00,1250.75,1250.75,2,0
11/20/1998,07:04,1251.00,1251.00,1250.75,1250.75,2,0
11/20/1998,07:05,1250.75,1251.00,1250.25,1250.75,5,0
11/20/1998,07:06,1250.50,1250.75,1250.50,1250.50,3,0
11/20/1998,07:07,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,07:08,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,07:09,1251.00,1251.00,1250.75,1250.75,6,0
11/20/1998,07:10,1250.50,1250.50,1250.25,1250.50,6,0
11/20/1998,07:11,1250.25,1250.25,1250.25,1250.25,2,0
11/20/1998,07:12,1250.50,1250.50,1250.25,1250.25,3,0
11/20/1998,07:13,1250.25,1250.50,1250.25,1250.25,3,0
11/20/1998,07:14,1250.25,1250.50,1250.25,1250.50,4,0
11/20/1998,07:15,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,07:16,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,07:17,1250.50,1250.50,1250.50,1250.50,2,0
11/20/1998,07:18,1250.75,1251.00,1250.75,1251.00,2,0
11/20/1998,07:21,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,07:23,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,07:24,1250.50,1250.75,1250.50,1250.75,3,0
11/20/1998,07:25,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,07:26,1250.75,1250.75,1250.75,1250.75,1,0
11/20/1998,07:27,1251.00,1251.25,1250.75,1251.25,4,0
11/20/1998,07:28,1251.00,1251.00,1250.50,1251.00,4,0
11/20/1998,07:29,1251.25,1251.25,1251.00,1251.00,5,0
11/20/1998,07:30,1250.50,1251.00,1250.25,1251.00,18,0
11/20/1998,07:31,1251.00,1251.25,1250.25,1250.50,29,0
11/20/1998,07:32,1250.50,1251.00,1250.25,1250.25,34,0
11/20/1998,07:33,1250.50,1250.75,1250.25,1250.75,30,0
11/20/1998,07:34,1250.75,1251.25,1250.75,1250.75,19,0
11/20/1998,07:35,1250.75,1251.00,1250.75,1251.00,13,0
11/20/1998,07:36,1251.00,1251.25,1250.75,1251.25,25,0
11/20/1998,07:37,1251.25,1251.75,1251.00,1251.25,24,0
11/20/1998,07:38,1251.25,1251.50,1250.25,1250.50,31,0
11/20/1998,07:39,1250.50,1250.50,1250.00,1250.50,21,0
11/20/1998,07:40,1250.00,1251.00,1250.00,1250.75,29,0
11/20/1998,07:41,1251.00,1251.00,1250.50,1250.50,13,0
11/20/1998,07:42,1250.25,1250.75,1250.00,1250.50,28,0
11/20/1998,07:43,1250.50,1250.75,1250.50,1250.50,12,0
11/20/1998,07:44,1250.25,1250.50,1250.00,1250.50,13,0
11/20/1998,07:45,1250.50,1250.50,1250.25,1250.25,17,0
11/20/1998,07:46,1250.25,1250.50,1249.75,1249.75,18,0
11/20/1998,07:47,1250.00,1250.00,1249.75,1249.75,13,0
11/20/1998,07:48,1250.00,1250.50,1250.00,1250.25,33,0
11/20/1998,07:49,1250.25,1251.25,1250.00,1251.25,29,0
11/20/1998,07:50,1251.25,1252.00,1251.25,1251.50,27,0
11/20/1998,07:51,1251.50,1252.00,1251.25,1251.75,19,0
11/20/1998,07:52,1251.75,1251.75,1251.25,1251.25,14,0
11/20/1998,07:53,1251.25,1251.75,1251.00,1251.75,21,0
11/20/1998,07:54,1251.50,1251.75,1251.25,1251.50,26,0
11/20/1998,07:55,1251.50,1251.75,1251.00,1251.25,24,0
11/20/1998,07:56,1251.25,1251.50,1251.25,1251.25,22,0
11/20/1998,07:57,1251.25,1251.75,1251.00,1251.75,24,0
11/20/1998,07:58,1251.75,1252.25,1251.75,1252.25,33,0
11/20/1998,07:59,1252.00,1252.25,1251.50,1252.00,19,0
11/20/1998,08:00,1252.00,1252.50,1252.00,1252.25,38,0
11/20/1998,08:01,1252.50,1252.50,1252.25,1252.50,37,0
11/20/1998,08:02,1252.50,1252.75,1252.25,1252.25,22,0
11/20/1998,08:03,1252.50,1252.75,1252.25,1252.50,19,0
11/20/1998,08:04,1252.25,1252.25,1251.50,1251.50,26,0
11/20/1998,08:05,1251.50,1251.75,1251.00,1251.25,35,0
11/20/1998,08:06,1251.00,1251.25,1250.75,1251.00,31,0
11/20/1998,08:07,1251.00,1251.25,1250.75,1251.00,23,0
11/20/1998,08:08,1250.75,1251.25,1250.75,1251.25,15,0
11/20/1998,08:09,1251.25,1251.75,1251.25,1251.50,19,0
11/20/1998,08:10,1251.50,1251.50,1251.25,1251.25,15,0
11/20/1998,08:11,1251.25,1251.50,1251.00,1251.50,17,0
11/20/1998,08:12,1251.50,1251.75,1251.25,1251.50,19,0
11/20/1998,08:13,1251.50,1252.25,1251.50,1252.00,20,0
11/20/1998,08:14,1252.00,1252.25,1251.50,1251.50,21,0
11/20/1998,08:15,1251.50,1251.50,1251.00,1251.00,20,0
11/20/1998,08:16,1251.25,1251.25,1250.50,1250.50,26,0
11/20/1998,08:17,1250.50,1250.75,1250.00,1250.50,42,0
11/20/1998,08:18,1250.25,1251.00,1250.25,1250.75,20,0
11/20/1998,08:19,1250.75,1251.50,1250.75,1251.25,22,0
11/20/1998,08:20,1251.00,1251.25,1251.00,1251.25,30,0
11/20/1998,08:21,1251.25,1251.50,1250.75,1251.00,20,0
11/20/1998,08:22,1250.75,1251.75,1250.75,1251.75,16,0
11/20/1998,08:23,1251.50,1252.25,1251.25,1252.25,21,0
11/20/1998,08:24,1252.25,1252.25,1251.50,1251.50,28,0
11/20/1998,08:25,1251.50,1251.50,1251.00,1251.00,16,0
11/20/1998,08:26,1250.75,1250.75,1250.50,1250.50,22,0
11/20/1998,08:27,1250.75,1251.00,1250.25,1251.00,33,0
11/20/1998,08:28,1250.75,1251.75,1250.75,1251.75,22,0
11/20/1998,08:29,1251.75,1252.75,1251.50,1252.25,64,0
11/20/1998,08:30,1252.25,1252.50,1251.75,1252.25,30,0
11/20/1998,08:31,1252.25,1252.75,1252.00,1252.75,41,0
11/20/1998,08:32,1252.75,1253.50,1252.50,1253.25,81,0
11/20/1998,08:33,1253.00,1253.75,1253.00,1253.50,56,0
11/20/1998,08:34,1253.25,1253.50,1252.25,1252.50,49,0
11/20/1998,08:35,1252.50,1252.75,1252.25,1252.25,20,0
11/20/1998,08:36,1252.50,1252.50,1251.75,1251.75,27,0
11/20/1998,08:37,1252.00,1252.00,1251.50,1251.50,28,0
11/20/1998,08:38,1251.75,1251.75,1251.25,1251.25,34,0
11/20/1998,08:39,1251.50,1251.75,1251.25,1251.50,14,0
11/20/1998,08:40,1251.50,1252.00,1251.50,1252.00,24,0
11/20/1998,08:41,1251.75,1251.75,1251.50,1251.50,11,0
11/20/1998,08:42,1251.50,1251.50,1251.00,1251.25,28,0
11/20/1998,08:43,1251.00,1251.25,1250.75,1251.00,26,0
11/20/1998,08:44,1251.00,1251.50,1251.00,1251.25,16,0
11/20/1998,08:45,1251.25,1252.00,1251.25,1252.00,18,0
11/20/1998,08:46,1252.00,1252.25,1251.75,1252.00,12,0
11/20/1998,08:47,1252.00,1252.25,1251.75,1251.75,12,0
11/20/1998,08:48,1252.00,1252.00,1251.25,1251.50,12,0
11/20/1998,08:49,1251.50,1251.75,1251.25,1251.75,18,0
11/20/1998,08:50,1252.00,1252.25,1251.75,1252.25,11,0
11/20/1998,08:51,1252.25,1252.50,1251.25,1251.25,32,0
11/20/1998,08:52,1251.25,1251.50,1251.25,1251.25,14,0
11/20/1998,08:53,1251.25,1251.50,1251.00,1251.25,10,0
11/20/1998,08:54,1251.50,1251.50,1251.00,1251.00,14,0
11/20/1998,08:55,1251.00,1251.50,1251.00,1251.25,12,0
11/20/1998,08:56,1251.25,1251.75,1251.00,1251.75,18,0
11/20/1998,08:57,1251.50,1251.75,1250.75,1251.00,28,0
11/20/1998,08:58,1251.00,1251.25,1250.75,1251.00,25,0
11/20/1998,08:59,1250.75,1251.00,1250.75,1250.75,14,0
11/20/1998,09:00,1250.75,1250.75,1250.00,1250.75,47,0
11/20/1998,09:01,1250.50,1250.50,1249.00,1249.00,81,0
11/20/1998,09:02,1249.25,1249.50,1248.75,1248.75,43,0
11/20/1998,09:03,1249.00,1249.50,1248.50,1249.25,57,0
11/20/1998,09:04,1249.25,1249.25,1249.00,1249.25,21,0
11/20/1998,09:05,1249.00,1249.25,1249.00,1249.00,22,0
11/20/1998,09:06,1249.00,1249.75,1248.75,1249.50,25,0
11/20/1998,09:07,1249.75,1249.75,1249.25,1249.25,20,0
11/20/1998,09:08,1249.50,1249.75,1248.75,1249.00,26,0
11/20/1998,09:09,1249.00,1249.25,1248.75,1249.25,17,0
11/20/1998,09:10,1249.00,1249.25,1248.75,1249.00,21,0
11/20/1998,09:11,1249.00,1249.00,1248.50,1249.00,18,0
11/20/1998,09:12,1248.75,1249.25,1248.50,1249.25,23,0
11/20/1998,09:13,1249.25,1249.50,1249.25,1249.50,18,0
11/20/1998,09:14,1249.75,1249.75,1249.00,1249.50,17,0
11/20/1998,09:15,1249.50,1249.75,1249.50,1249.75,15,0
11/20/1998,09:16,1249.50,1250.00,1249.50,1249.75,15,0
11/20/1998,09:17,1249.75,1249.75,1249.50,1249.75,17,0
11/20/1998,09:18,1249.50,1250.00,1249.50,1249.75,16,0
11/20/1998,09:19,1249.75,1249.75,1249.50,1249.75,7,0
11/20/1998,09:20,1249.75,1250.00,1249.50,1249.50,12,0
11/20/1998,09:21,1249.50,1250.00,1249.50,1249.75,21,0
11/20/1998,09:22,1249.75,1250.50,1249.75,1250.00,28,0
11/20/1998,09:23,1250.25,1250.75,1250.25,1250.25,25,0
11/20/1998,09:24,1250.50,1250.50,1250.00,1250.00,18,0
11/20/1998,09:25,1250.25,1251.00,1250.25,1250.75,22,0
11/20/1998,09:26,1250.75,1250.75,1250.25,1250.25,19,0
11/20/1998,09:27,1250.25,1250.25,1249.75,1250.00,17,0
11/20/1998,09:28,1250.25,1250.25,1250.00,1250.25,13,0
11/20/1998,09:29,1250.00,1250.00,1249.75,1249.75,9,0
11/20/1998,09:30,1249.75,1250.00,1249.75,1250.00,12,0
11/20/1998,09:31,1250.25,1250.50,1249.50,1250.00,20,0
11/20/1998,09:32,1249.75,1250.00,1249.75,1250.00,6,0
11/20/1998,09:33,1250.25,1250.75,1250.25,1250.75,15,0
11/20/1998,09:34,1251.00,1251.00,1250.25,1250.75,17,0
11/20/1998,09:35,1250.75,1251.00,1250.25,1250.25,18,0
11/20/1998,09:36,1250.25,1250.50,1250.00,1250.00,14,0
11/20/1998,09:37,1249.75,1250.25,1249.75,1250.00,16,0
11/20/1998,09:38,1250.00,1250.50,1250.00,1250.25,18,0
11/20/1998,09:39,1250.50,1250.75,1250.25,1250.50,20,0
11/20/1998,09:40,1250.50,1250.75,1250.50,1250.75,7,0
11/20/1998,09:41,1250.75,1251.00,1250.50,1251.00,9,0
11/20/1998,09:42,1250.75,1251.00,1250.50,1250.50,8,0
11/20/1998,09:43,1250.25,1250.50,1249.75,1250.00,11,0
11/20/1998,09:44,1250.00,1250.25,1249.75,1250.00,12,0
11/20/1998,09:45,1250.00,1250.25,1249.75,1249.75,11,0
11/20/1998,09:46,1249.75,1249.75,1249.50,1249.75,12,0
11/20/1998,09:47,1250.00,1250.25,1249.75,1250.25,6,0
11/20/1998,09:48,1250.25,1250.25,1250.00,1250.00,7,0
11/20/1998,09:49,1250.25,1250.25,1250.25,1250.25,2,0
11/20/1998,09:50,1250.00,1250.25,1249.75,1249.75,11,0
11/20/1998,09:51,1249.75,1250.00,1249.75,1250.00,9,0
11/20/1998,09:52,1250.00,1250.25,1250.00,1250.25,7,0
11/20/1998,09:53,1250.00,1250.00,1250.00,1250.00,4,0
11/20/1998,09:54,1250.25,1250.25,1250.25,1250.25,1,0
11/20/1998,09:55,1250.00,1250.75,1250.00,1250.75,11,0
11/20/1998,09:56,1250.75,1251.50,1250.75,1251.00,26,0
11/20/1998,09:57,1251.25,1251.25,1250.75,1250.75,13,0
11/20/1998,09:58,1250.75,1251.00,1250.75,1250.75,7,0
11/20/1998,09:59,1250.50,1251.00,1250.50,1251.00,8,0
11/20/1998,10:00,1251.00,1251.50,1251.00,1251.25,13,0
11/20/1998,10:01,1251.25,1251.50,1251.25,1251.25,9,0
11/20/1998,10:02,1251.25,1251.75,1251.00,1251.00,37,0
11/20/1998,10:03,1251.00,1251.25,1250.50,1251.00,14,0
11/20/1998,10:04,1251.25,1251.25,1250.50,1251.00,8,0
11/20/1998,10:05,1250.75,1251.00,1250.75,1250.75,9,0
11/20/1998,10:06,1250.75,1250.75,1250.75,1250.75,5,0
11/20/1998,10:07,1250.75,1251.00,1250.50,1250.50,5,0
11/20/1998,10:08,1250.75,1251.00,1250.50,1250.50,16,0
11/20/1998,10:09,1250.50,1250.50,1250.25,1250.50,6,0
11/20/1998,10:10,1250.50,1250.50,1250.25,1250.50,7,0
11/20/1998,10:11,1250.50,1250.75,1250.50,1250.75,6,0
11/20/1998,10:12,1250.75,1251.00,1250.50,1250.75,7,0
11/20/1998,10:13,1250.75,1251.00,1250.75,1251.00,3,0
11/20/1998,10:14,1250.75,1250.75,1250.50,1250.50,3,0
11/20/1998,10:15,1250.50,1250.50,1250.25,1250.50,6,0
11/20/1998,10:16,1250.50,1250.50,1250.50,1250.50,1,0
11/20/1998,10:17,1250.75,1251.00,1250.75,1251.00,4,0
11/20/1998,10:18,1251.00,1251.25,1251.00,1251.25,2,0
11/20/1998,10:19,1251.00,1251.00,1250.75,1251.00,4,0
11/20/1998,10:20,1250.75,1251.00,1250.75,1251.00,4,0
11/20/1998,10:21,1251.00,1251.00,1251.00,1251.00,3,0
11/20/1998,10:22,1250.75,1251.00,1250.75,1250.75,4,0
11/20/1998,10:23,1250.75,1250.75,1250.00,1250.25,14,0
11/20/1998,10:24,1250.25,1250.50,1250.00,1250.00,11,0
11/20/1998,10:25,1250.00,1250.00,1249.75,1249.75,16,0
11/20/1998,10:26,1249.75,1250.00,1249.75,1250.00,8,0
11/20/1998,10:27,1250.00,1250.25,1249.75,1250.25,14,0
11/20/1998,10:28,1250.25,1250.25,1250.00,1250.00,3,0
11/20/1998,10:29,1250.00,1250.00,1249.75,1250.00,6,0
11/20/1998,10:30,1249.75,1249.75,1249.75,1249.75,3,0
11/20/1998,10:31,1249.50,1249.50,1249.25,1249.25,7,0
11/20/1998,10:32,1249.25,1249.50,1249.25,1249.50,9,0
11/20/1998,10:33,1249.50,1249.75,1249.50,1249.50,7,0
11/20/1998,10:34,1249.25,1249.50,1249.25,1249.50,6,0
11/20/1998,10:35,1249.25,1249.50,1249.25,1249.50,8,0
11/20/1998,10:36,1249.75,1249.75,1249.50,1249.75,5,0
11/20/1998,10:37,1249.75,1250.00,1249.50,1249.75,8,0
11/20/1998,10:39,1249.50,1249.50,1249.50,1249.50,8,0
11/20/1998,10:40,1249.25,1249.50,1249.00,1249.25,14,0
11/20/1998,10:41,1249.25,1249.50,1249.25,1249.50,4,0
11/20/1998,10:42,1249.50,1250.00,1249.50,1249.50,10,0
11/20/1998,10:43,1249.75,1250.25,1249.50,1250.25,13,0
11/20/1998,10:44,1250.25,1250.25,1250.00,1250.25,10,0
11/20/1998,10:45,1250.25,1250.50,1249.75,1250.25,18,0
11/20/1998,10:46,1250.50,1250.50,1250.25,1250.25,6,0
11/20/1998,10:47,1250.50,1250.50,1249.75,1249.75,7,0
11/20/1998,10:48,1249.75,1250.50,1249.25,1249.25,10,0
11/20/1998,10:49,1249.25,1249.50,1249.25,1249.25,8,0
11/20/1998,10:50,1249.25,1249.25,1249.00,1249.25,6,0
11/20/1998,10:51,1249.00,1249.00,1248.75,1248.75,10,0
11/20/1998,10:52,1248.75,1248.75,1248.25,1248.50,22,0
11/20/1998,10:53,1248.25,1248.25,1247.25,1247.75,49,0
11/20/1998,10:54,1247.75,1247.75,1247.25,1247.50,20,0
11/20/1998,10:55,1247.25,1248.00,1247.00,1247.75,27,0
11/20/1998,10:56,1248.00,1248.00,1247.50,1247.75,15,0
11/20/1998,10:57,1247.75,1248.00,1247.50,1247.75,19,0
11/20/1998,10:58,1248.00,1248.25,1247.75,1248.25,11,0
11/20/1998,10:59,1248.25,1248.50,1248.25,1248.50,14,0
11/20/1998,11:00,1248.50,1248.75,1248.25,1248.50,17,0
11/20/1998,11:01,1248.50,1248.50,1247.25,1247.50,28,0
11/20/1998,11:02,1247.25,1247.75,1247.25,1247.25,25,0
11/20/1998,11:03,1247.25,1247.25,1247.00,1247.00,18,0
11/20/1998,11:04,1247.25,1247.25,1246.50,1247.00,45,0
11/20/1998,11:05,1247.25,1247.75,1246.75,1247.25,22,0
11/20/1998,11:06,1247.50,1247.50,1247.00,1247.50,13,0
11/20/1998,11:07,1247.50,1247.50,1247.00,1247.50,11,0
11/20/1998,11:08,1247.25,1247.75,1247.25,1247.50,15,0
11/20/1998,11:09,1247.25,1247.50,1247.25,1247.50,11,0
11/20/1998,11:10,1247.75,1247.75,1247.00,1247.00,18,0
11/20/1998,11:11,1247.00,1247.75,1246.75,1247.00,22,0
11/20/1998,11:12,1247.00,1247.25,1246.75,1247.00,16,0
11/20/1998,11:13,1246.75,1247.00,1246.25,1246.50,30,0
11/20/1998,11:14,1246.50,1246.50,1246.00,1246.25,29,0
11/20/1998,11:15,1246.25,1246.25,1245.50,1246.00,51,0
11/20/1998,11:16,1246.00,1246.50,1245.75,1246.00,31,0
11/20/1998,11:17,1246.00,1246.50,1246.00,1246.25,24,0
11/20/1998,11:18,1246.50,1247.25,1246.00,1247.00,28,0
11/20/1998,11:19,1246.75,1246.75,1246.00,1246.25,24,0
11/20/1998,11:20,1246.50,1247.00,1246.50,1246.50,21,0
11/20/1998,11:21,1246.75,1246.75,1246.50,1246.75,20,0
11/20/1998,11:22,1246.50,1246.50,1246.00,1246.25,15,0
11/20/1998,11:23,1246.50,1246.50,1246.25,1246.50,15,0
11/20/1998,11:24,1246.75,1247.00,1246.75,1247.00,15,0
11/20/1998,11:25,1247.00,1247.75,1247.00,1247.50,21,0
11/20/1998,11:26,1247.25,1247.50,1247.00,1247.25,13,0
11/20/1998,11:27,1247.25,1247.25,1247.00,1247.25,15,0
11/20/1998,11:28,1247.00,1247.50,1247.00,1247.25,10,0
11/20/1998,11:29,1247.50,1247.50,1247.00,1247.00,7,0
11/20/1998,11:30,1247.50,1247.75,1247.50,1247.75,12,0
11/20/1998,11:31,1247.75,1247.75,1247.50,1247.75,16,0
11/20/1998,11:32,1248.00,1248.50,1248.00,1248.00,19,0
11/20/1998,11:33,1248.00,1248.25,1247.75,1247.75,17,0
11/20/1998,11:34,1247.50,1247.75,1247.50,1247.75,16,0
11/20/1998,11:35,1247.50,1247.75,1247.25,1247.25,13,0
11/20/1998,11:36,1247.50,1247.50,1247.00,1247.00,11,0
11/20/1998,11:37,1247.25,1247.50,1247.00,1247.50,15,0
11/20/1998,11:38,1247.50,1247.50,1247.25,1247.50,8,0
11/20/1998,11:39,1247.50,1247.50,1247.50,1247.50,7,0
11/20/1998,11:40,1247.25,1247.50,1247.00,1247.00,5,0
11/20/1998,11:41,1246.75,1247.25,1246.50,1247.00,15,0
11/20/1998,11:42,1246.75,1247.00,1246.50,1246.50,13,0
11/20/1998,11:43,1246.75,1247.00,1246.50,1247.00,8,0
11/20/1998,11:44,1246.75,1246.75,1246.50,1246.75,12,0
11/20/1998,11:45,1246.50,1246.50,1246.50,1246.50,6,0
11/20/1998,11:46,1246.75,1246.75,1246.75,1246.75,6,0
11/20/1998,11:47,1247.00,1247.00,1246.75,1247.00,6,0
11/20/1998,11:48,1247.25,1247.75,1247.25,1247.75,20,0
11/20/1998,11:49,1248.00,1248.00,1247.75,1247.75,16,0
11/20/1998,11:50,1247.75,1248.00,1247.75,1248.00,5,0
11/20/1998,11:51,1248.00,1248.50,1248.00,1248.25,12,0
11/20/1998,11:52,1248.25,1248.50,1248.00,1248.25,17,0
11/20/1998,11:53,1248.50,1248.75,1248.50,1248.50,21,0
11/20/1998,11:54,1248.75,1248.75,1248.25,1248.50,15,0
11/20/1998,11:55,1248.25,1248.50,1247.50,1247.75,21,0
11/20/1998,11:56,1248.25,1248.25,1248.00,1248.00,13,0
11/20/1998,11:57,1248.00,1248.25,1247.75,1247.75,15,0
11/20/1998,11:58,1247.75,1247.75,1247.50,1247.75,13,0
11/20/1998,11:59,1247.75,1248.00,1247.50,1247.75,12,0
11/20/1998,12:00,1247.50,1247.75,1247.50,1247.50,18,0
11/20/1998,12:01,1247.75,1248.00,1247.50,1247.75,20,0
11/20/1998,12:02,1248.00,1248.25,1247.75,1247.75,15,0
11/20/1998,12:03,1247.75,1248.25,1247.75,1248.25,14,0
11/20/1998,12:04,1248.25,1248.50,1248.25,1248.50,9,0
11/20/1998,12:05,1248.50,1248.75,1248.25,1248.75,12,0
11/20/1998,12:06,1248.75,1249.50,1248.75,1249.00,36,0
11/20/1998,12:07,1248.75,1249.50,1248.75,1249.50,22,0
11/20/1998,12:08,1249.50,1250.50,1249.25,1250.50,61,0
11/20/1998,12:09,1250.25,1250.50,1249.75,1250.00,35,0
11/20/1998,12:10,1250.00,1250.25,1249.75,1249.75,22,0
11/20/1998,12:11,1249.75,1250.25,1249.75,1250.00,24,0
11/20/1998,12:12,1249.75,1250.25,1249.75,1250.25,20,0
11/20/1998,12:13,1250.50,1250.75,1250.25,1250.50,22,0
11/20/1998,12:14,1250.50,1251.00,1250.25,1251.00,23,0
11/20/1998,12:15,1251.00,1251.00,1250.50,1251.00,17,0
11/20/1998,12:16,1250.75,1251.25,1250.75,1251.00,25,0
11/20/1998,12:17,1250.75,1250.75,1250.25,1250.25,9,0
11/20/1998,12:18,1250.00,1250.25,1250.00,1250.00,7,0
11/20/1998,12:19,1250.00,1250.00,1249.75,1249.75,9,0
11/20/1998,12:20,1250.00,1250.50,1249.75,1250.25,9,0
11/20/1998,12:21,1250.50,1250.75,1250.50,1250.50,13,0
11/20/1998,12:22,1250.50,1250.50,1250.25,1250.25,7,0
11/20/1998,12:23,1250.25,1250.75,1250.25,1250.75,13,0
11/20/1998,12:24,1250.50,1250.75,1250.25,1250.50,7,0
11/20/1998,12:25,1250.25,1250.25,1250.00,1250.25,4,0
11/20/1998,12:26,1250.25,1250.25,1250.00,1250.25,9,0
11/20/1998,12:27,1250.25,1250.25,1249.75,1249.75,8,0
11/20/1998,12:28,1249.75,1249.75,1249.50,1249.75,15,0
11/20/1998,12:29,1249.75,1249.75,1249.50,1249.50,14,0
11/20/1998,12:30,1249.75,1249.75,1249.50,1249.50,10,0
11/20/1998,12:31,1249.75,1250.50,1249.75,1250.25,10,0
11/20/1998,12:32,1250.00,1250.25,1250.00,1250.25,6,0
11/20/1998,12:33,1250.25,1250.50,1250.25,1250.25,4,0
11/20/1998,12:34,1250.50,1251.00,1250.50,1250.75,19,0
11/20/1998,12:35,1251.00,1251.00,1250.50,1251.00,14,0
11/20/1998,12:36,1251.00,1251.50,1251.00,1251.25,32,0
11/20/1998,12:37,1251.25,1251.50,1251.00,1251.00,20,0
11/20/1998,12:38,1251.25,1251.50,1251.00,1251.25,11,0
11/20/1998,12:39,1251.25,1251.25,1251.00,1251.00,2,0
11/20/1998,12:40,1251.00,1251.00,1250.50,1250.50,10,0
11/20/1998,12:41,1250.50,1250.50,1249.75,1250.00,15,0
11/20/1998,12:42,1250.00,1250.25,1250.00,1250.25,10,0
11/20/1998,12:43,1250.00,1250.25,1250.00,1250.25,9,0
11/20/1998,12:44,1250.25,1250.50,1250.25,1250.25,11,0
11/20/1998,12:45,1250.25,1250.50,1250.00,1250.25,9,0
11/20/1998,12:46,1250.50,1250.75,1250.50,1250.50,12,0
11/20/1998,12:47,1250.75,1250.75,1250.50,1250.75,7,0
11/20/1998,12:48,1250.75,1251.00,1250.50,1251.00,9,0
11/20/1998,12:49,1250.50,1250.75,1250.25,1250.75,9,0
11/20/1998,12:50,1251.00,1251.00,1251.00,1251.00,1,0
11/20/1998,12:51,1250.75,1250.75,1250.75,1250.75,8,0
11/20/1998,12:52,1250.50,1250.50,1250.25,1250.25,4,0
11/20/1998,12:53,1250.00,1250.00,1249.50,1249.50,29,0
11/20/1998,12:54,1249.50,1249.75,1249.25,1249.75,20,0
11/20/1998,12:55,1249.50,1249.75,1249.25,1249.50,15,0
11/20/1998,12:56,1249.50,1250.00,1249.50,1250.00,9,0
11/20/1998,12:57,1250.00,1250.50,1250.00,1250.50,8,0
11/20/1998,12:58,1250.25,1250.75,1250.25,1250.50,14,0
11/20/1998,12:59,1250.50,1251.00,1250.50,1251.00,10,0
11/20/1998,13:00,1251.00,1251.25,1250.75,1251.00,12,0
11/20/1998,13:01,1251.25,1251.25,1250.75,1250.75,11,0
11/20/1998,13:02,1251.00,1251.50,1251.00,1251.50,9,0
11/20/1998,13:03,1251.50,1251.50,1251.50,1251.50,7,0
11/20/1998,13:04,1251.25,1252.75,1251.25,1252.50,43,0
11/20/1998,13:05,1252.50,1253.50,1252.25,1252.50,65,0
11/20/1998,13:06,1253.00,1253.50,1252.75,1253.25,33,0
11/20/1998,13:07,1253.25,1253.25,1252.75,1252.75,28,0
11/20/1998,13:08,1252.50,1253.00,1252.00,1252.25,17,0
11/20/1998,13:09,1252.25,1252.50,1252.00,1252.00,14,0
11/20/1998,13:10,1252.00,1252.50,1252.00,1252.00,22,0
11/20/1998,13:11,1252.25,1252.50,1252.00,1252.50,16,0
11/20/1998,13:12,1252.50,1253.00,1252.25,1252.75,12,0
11/20/1998,13:13,1252.50,1252.50,1252.00,1252.00,13,0
11/20/1998,13:14,1252.00,1252.00,1251.75,1252.00,27,0
11/20/1998,13:15,1251.75,1252.25,1251.75,1252.00,18,0
11/20/1998,13:16,1252.00,1252.25,1252.00,1252.00,14,0
11/20/1998,13:17,1252.00,1252.50,1252.00,1252.50,16,0
11/20/1998,13:18,1252.25,1252.75,1252.25,1252.50,9,0
11/20/1998,13:19,1252.25,1253.00,1252.25,1253.00,14,0
11/20/1998,13:20,1253.00,1253.25,1253.00,1253.00,21,0
11/20/1998,13:21,1253.00,1254.00,1253.00,1253.75,46,0
11/20/1998,13:22,1253.75,1254.25,1253.50,1253.50,42,0
11/20/1998,13:23,1253.75,1253.75,1253.00,1253.00,23,0
11/20/1998,13:24,1253.25,1253.25,1252.50,1253.00,28,0
11/20/1998,13:25,1252.75,1253.00,1252.25,1252.25,19,0
11/20/1998,13:26,1252.50,1252.75,1252.00,1252.25,19,0
11/20/1998,13:27,1252.00,1252.00,1251.25,1251.75,28,0
11/20/1998,13:28,1251.75,1252.00,1251.50,1252.00,10,0
11/20/1998,13:29,1252.00,1252.25,1252.00,1252.25,20,0
11/20/1998,13:30,1252.25,1252.50,1252.00,1252.50,11,0
11/20/1998,13:31,1252.50,1253.00,1252.25,1252.50,19,0
11/20/1998,13:32,1252.75,1253.00,1252.25,1252.25,13,0
11/20/1998,13:33,1252.00,1252.50,1252.00,1252.00,16,0
11/20/1998,13:34,1252.00,1252.75,1252.00,1252.25,11,0
11/20/1998,13:35,1252.25,1252.75,1252.25,1252.50,10,0
11/20/1998,13:36,1252.50,1252.75,1252.50,1252.75,9,0
11/20/1998,13:37,1252.75,1252.75,1252.00,1252.25,16,0
11/20/1998,13:38,1252.25,1252.25,1252.00,1252.25,8,0
11/20/1998,13:39,1252.25,1252.50,1252.00,1252.50,12,0
11/20/1998,13:40,1252.75,1253.00,1252.50,1253.00,16,0
11/20/1998,13:41,1253.00,1253.75,1253.00,1253.25,36,0
11/20/1998,13:42,1253.50,1254.00,1253.50,1254.00,28,0
11/20/1998,13:43,1254.25,1254.50,1253.50,1253.50,31,0
11/20/1998,13:44,1253.25,1253.25,1252.50,1252.50,35,0
11/20/1998,13:45,1252.75,1252.75,1252.25,1252.50,26,0
11/20/1998,13:46,1252.50,1253.00,1252.50,1252.75,18,0
11/20/1998,13:47,1253.00,1253.00,1252.75,1253.00,14,0
11/20/1998,13:48,1253.25,1253.50,1253.00,1253.00,22,0
11/20/1998,13:49,1252.75,1253.25,1252.75,1253.25,13,0
11/20/1998,13:50,1253.50,1253.75,1253.00,1253.75,16,0
11/20/1998,13:51,1253.50,1253.50,1253.00,1253.25,10,0
11/20/1998,13:52,1253.50,1253.50,1253.25,1253.25,13,0
11/20/1998,13:53,1253.25,1253.75,1253.25,1253.75,14,0
11/20/1998,13:54,1253.75,1254.00,1253.50,1253.75,12,0
11/20/1998,13:55,1253.50,1254.00,1253.50,1254.00,16,0
11/20/1998,13:56,1254.00,1254.00,1253.50,1254.00,22,0
11/20/1998,13:57,1253.50,1254.00,1253.25,1254.00,13,0
11/20/1998,13:58,1254.00,1254.25,1253.50,1253.50,21,0
11/20/1998,13:59,1253.50,1254.00,1253.25,1253.75,28,0
11/20/1998,14:00,1253.75,1254.25,1253.50,1254.00,23,0
11/20/1998,14:01,1254.00,1254.00,1253.50,1254.00,14,0
11/20/1998,14:02,1253.75,1254.50,1253.75,1254.50,18,0
11/20/1998,14:03,1254.50,1254.75,1254.25,1254.50,26,0
11/20/1998,14:04,1254.50,1254.75,1254.25,1254.75,25,0
11/20/1998,14:05,1254.50,1254.75,1254.25,1254.50,16,0
11/20/1998,14:06,1254.25,1254.50,1254.00,1254.00,12,0
11/20/1998,14:07,1254.00,1254.25,1253.75,1254.00,26,0
11/20/1998,14:08,1254.00,1254.50,1253.75,1254.00,18,0
11/20/1998,14:09,1254.00,1254.25,1254.00,1254.25,16,0
11/20/1998,14:10,1254.00,1254.50,1254.00,1254.00,15,0
11/20/1998,14:11,1254.50,1254.50,1254.00,1254.25,17,0
11/20/1998,14:12,1254.00,1254.50,1253.75,1254.25,28,0
11/20/1998,14:13,1254.25,1254.50,1253.50,1254.00,32,0
11/20/1998,14:14,1254.00,1254.75,1253.75,1254.50,45,0
11/20/1998,14:15,1254.50,1254.75,1253.75,1254.00,57,0
11/22/1998,23:10,1258.50,1258.50,1258.50,1258.50,1,0
11/22/1998,23:24,1259.00,1259.00,1259.00,1259.00,1,0
11/22/1998,23:26,1259.00,1259.00,1259.00,1259.00,1,0
11/22/1998,23:40,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,00:01,1258.50,1258.50,1258.00,1258.25,3,0
11/23/1998,00:06,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,00:07,1258.50,1258.50,1258.50,1258.50,2,0
11/23/1998,00:10,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,00:18,1258.25,1258.25,1258.25,1258.25,1,0
11/23/1998,00:20,1257.75,1258.00,1257.75,1258.00,2,0
11/23/1998,00:33,1258.00,1258.00,1258.00,1258.00,1,0
11/23/1998,00:36,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,00:40,1259.00,1259.00,1259.00,1259.00,1,0
11/23/1998,00:46,1258.25,1258.25,1258.25,1258.25,1,0
11/23/1998,00:49,1259.00,1259.00,1259.00,1259.00,3,0
11/23/1998,00:57,1259.00,1259.00,1259.00,1259.00,1,0
11/23/1998,01:00,1258.75,1258.75,1258.50,1258.50,2,0
11/23/1998,01:04,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,01:06,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,01:07,1258.25,1258.50,1258.25,1258.50,2,0
11/23/1998,01:12,1259.50,1259.50,1259.50,1259.50,2,0
11/23/1998,01:14,1259.25,1259.25,1259.25,1259.25,1,0
11/23/1998,01:17,1259.25,1259.25,1259.25,1259.25,2,0
11/23/1998,01:24,1259.25,1259.25,1259.25,1259.25,1,0
11/23/1998,01:31,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,01:32,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,01:39,1258.25,1258.50,1258.25,1258.50,2,0
11/23/1998,01:40,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,01:41,1258.25,1258.25,1258.25,1258.25,1,0
11/23/1998,01:46,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,01:47,1258.50,1258.50,1258.50,1258.50,1,0
11/23/1998,01:49,1258.75,1258.75,1258.75,1258.75,1,0
11/23/1998,01:59,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,02:00,1259.50,1259.50,1259.25,1259.50,3,0
11/23/1998,02:01,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,02:03,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,02:04,1258.75,1259.00,1258.75,1259.00,2,0
11/23/1998,02:07,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,02:12,1259.25,1259.25,1259.00,1259.00,2,0
11/23/1998,02:14,1259.25,1259.25,1259.25,1259.25,1,0
11/23/1998,02:15,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,02:24,1259.75,1260.00,1259.50,1260.00,6,0
11/23/1998,02:25,1259.75,1259.75,1259.75,1259.75,4,0
11/23/1998,02:29,1260.25,1260.50,1260.25,1260.50,2,0
11/23/1998,02:31,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,02:33,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,02:35,1261.00,1261.00,1260.75,1260.75,2,0
11/23/1998,02:37,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,02:38,1260.75,1260.75,1260.50,1260.50,2,0
11/23/1998,02:42,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,02:43,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,02:44,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,02:45,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,02:46,1261.25,1261.50,1261.25,1261.50,2,0
11/23/1998,02:47,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,02:49,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,02:50,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,02:51,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,02:52,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,02:54,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,02:58,1260.75,1261.50,1260.75,1261.50,3,0
11/23/1998,02:59,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,03:02,1261.00,1261.00,1261.00,1261.00,2,0
11/23/1998,03:03,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,03:04,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,03:05,1261.00,1261.25,1261.00,1261.00,3,0
11/23/1998,03:06,1260.75,1260.75,1260.50,1260.50,2,0
11/23/1998,03:11,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,03:12,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,03:13,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,03:15,1260.50,1260.50,1260.25,1260.25,2,0
11/23/1998,03:28,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,03:29,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,03:30,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,03:32,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,03:33,1259.75,1259.75,1259.75,1259.75,2,0
11/23/1998,03:35,1260.00,1260.25,1260.00,1260.00,3,0
11/23/1998,03:44,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,03:51,1259.75,1259.75,1259.75,1259.75,1,0
11/23/1998,03:53,1259.50,1259.50,1259.00,1259.00,3,0
11/23/1998,03:54,1259.25,1259.25,1259.25,1259.25,1,0
11/23/1998,03:55,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,03:56,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,04:00,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,04:01,1259.50,1259.50,1259.50,1259.50,1,0
11/23/1998,04:05,1259.75,1259.75,1259.75,1259.75,1,0
11/23/1998,04:10,1259.25,1260.00,1259.25,1260.00,2,0
11/23/1998,04:14,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,04:16,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,04:17,1260.25,1261.00,1260.25,1261.00,3,0
11/23/1998,04:18,1261.25,1261.25,1261.25,1261.25,2,0
11/23/1998,04:19,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:22,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:25,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:26,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:27,1260.75,1261.00,1260.75,1261.00,3,0
11/23/1998,04:28,1261.50,1261.50,1261.25,1261.25,2,0
11/23/1998,04:29,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,04:34,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,04:36,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,04:37,1261.25,1261.50,1261.25,1261.50,2,0
11/23/1998,04:40,1261.75,1261.75,1261.75,1261.75,1,0
11/23/1998,04:41,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:42,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,04:43,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,04:46,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,04:47,1260.75,1261.25,1260.75,1261.00,3,0
11/23/1998,04:49,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,04:50,1261.00,1261.00,1261.00,1261.00,2,0
11/23/1998,04:51,1260.75,1260.75,1260.25,1260.25,3,0
11/23/1998,04:53,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,04:54,1260.50,1260.50,1260.00,1260.00,4,0
11/23/1998,04:57,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,04:59,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,05:04,1259.75,1259.75,1259.75,1259.75,1,0
11/23/1998,05:05,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,05:06,1260.25,1260.25,1260.25,1260.25,1,0
11/23/1998,05:11,1260.00,1260.00,1259.50,1259.50,3,0
11/23/1998,05:12,1260.00,1260.00,1260.00,1260.00,1,0
11/23/1998,05:13,1259.75,1259.75,1259.75,1259.75,1,0
11/23/1998,05:16,1259.75,1259.75,1259.50,1259.50,2,0
11/23/1998,05:18,1259.75,1260.00,1259.75,1260.00,2,0
11/23/1998,05:28,1260.25,1260.25,1260.25,1260.25,1,0
11/23/1998,05:29,1260.50,1260.50,1260.50,1260.50,2,0
11/23/1998,05:31,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,05:33,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,05:34,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,05:36,1261.00,1261.00,1260.75,1260.75,2,0
11/23/1998,05:37,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,05:38,1260.75,1261.00,1260.75,1261.00,3,0
11/23/1998,05:39,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,05:44,1260.75,1261.00,1260.75,1261.00,2,0
11/23/1998,05:45,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,05:50,1261.00,1261.00,1261.00,1261.00,5,0
11/23/1998,05:52,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,05:53,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,05:55,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,05:56,1261.00,1261.25,1261.00,1261.25,2,0
11/23/1998,05:58,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,05:59,1261.25,1261.25,1261.00,1261.25,3,0
11/23/1998,06:00,1261.50,1261.75,1261.50,1261.75,4,0
11/23/1998,06:01,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,06:02,1261.75,1261.75,1261.75,1261.75,2,0
11/23/1998,06:03,1261.75,1261.75,1261.75,1261.75,1,0
11/23/1998,06:04,1261.75,1261.75,1261.25,1261.25,3,0
11/23/1998,06:05,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,06:06,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,06:09,1261.25,1261.50,1261.25,1261.50,2,0
11/23/1998,06:10,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,06:11,1261.50,1261.50,1261.25,1261.25,3,0
11/23/1998,06:12,1261.50,1261.50,1261.50,1261.50,1,0
11/23/1998,06:13,1261.00,1261.25,1261.00,1261.25,3,0
11/23/1998,06:16,1261.25,1261.25,1261.00,1261.00,3,0
11/23/1998,06:17,1261.50,1261.50,1261.25,1261.25,4,0
11/23/1998,06:18,1261.00,1261.00,1261.00,1261.00,2,0
11/23/1998,06:19,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,06:20,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,06:21,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,06:22,1261.50,1261.75,1261.25,1261.50,6,0
11/23/1998,06:23,1261.75,1261.75,1261.75,1261.75,2,0
11/23/1998,06:24,1261.75,1261.75,1261.75,1261.75,1,0
11/23/1998,06:27,1262.00,1262.25,1262.00,1262.25,6,0
11/23/1998,06:28,1262.25,1262.25,1262.00,1262.25,4,0
11/23/1998,06:29,1262.50,1262.50,1262.25,1262.25,6,0
11/23/1998,06:30,1262.00,1262.00,1262.00,1262.00,1,0
11/23/1998,06:31,1262.25,1262.25,1262.25,1262.25,2,0
11/23/1998,06:32,1262.25,1262.25,1262.00,1262.25,7,0
11/23/1998,06:33,1262.25,1262.50,1262.25,1262.25,4,0
11/23/1998,06:34,1262.50,1262.75,1262.50,1262.75,3,0
11/23/1998,06:36,1262.50,1262.75,1262.25,1262.50,4,0
11/23/1998,06:37,1262.25,1262.50,1262.25,1262.50,5,0
11/23/1998,06:38,1262.25,1262.25,1262.25,1262.25,1,0
11/23/1998,06:39,1262.00,1262.25,1262.00,1262.00,4,0
11/23/1998,06:40,1262.25,1262.50,1261.50,1261.50,7,0
11/23/1998,06:41,1261.50,1261.50,1261.00,1261.00,4,0
11/23/1998,06:42,1260.75,1260.75,1260.50,1260.75,8,0
11/23/1998,06:44,1260.50,1261.25,1260.25,1261.25,6,0
11/23/1998,06:46,1261.25,1261.25,1261.00,1261.25,4,0
11/23/1998,06:47,1261.25,1261.25,1260.75,1260.75,9,0
11/23/1998,06:48,1261.00,1261.25,1261.00,1261.25,2,0
11/23/1998,06:49,1261.25,1261.50,1261.25,1261.50,3,0
11/23/1998,06:50,1261.75,1261.75,1261.25,1261.25,4,0
11/23/1998,06:51,1261.50,1261.75,1261.25,1261.25,10,0
11/23/1998,06:52,1261.00,1261.00,1260.75,1261.00,4,0
11/23/1998,06:53,1261.00,1261.00,1260.75,1261.00,3,0
11/23/1998,06:55,1261.00,1261.00,1261.00,1261.00,2,0
11/23/1998,06:56,1261.00,1261.25,1261.00,1261.00,3,0
11/23/1998,06:57,1261.00,1261.25,1261.00,1261.00,4,0
11/23/1998,06:59,1261.00,1261.00,1261.00,1261.00,4,0
11/23/1998,07:00,1260.75,1260.75,1260.75,1260.75,1,0
11/23/1998,07:01,1260.75,1260.75,1260.75,1260.75,2,0
11/23/1998,07:02,1260.50,1261.00,1260.50,1261.00,5,0
11/23/1998,07:03,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,07:04,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,07:05,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,07:06,1260.50,1260.75,1260.25,1260.50,5,0
11/23/1998,07:07,1260.25,1260.50,1259.75,1260.50,10,0
11/23/1998,07:08,1260.25,1260.25,1260.25,1260.25,1,0
11/23/1998,07:09,1260.50,1260.50,1260.50,1260.50,1,0
11/23/1998,07:10,1260.50,1261.00,1260.50,1261.00,4,0
11/23/1998,07:11,1261.00,1261.25,1260.75,1261.25,5,0
11/23/1998,07:12,1261.25,1261.25,1261.25,1261.25,1,0
11/23/1998,07:13,1261.00,1261.00,1260.75,1260.75,2,0
11/23/1998,07:14,1261.00,1261.50,1261.00,1261.00,8,0
11/23/1998,07:15,1261.00,1261.50,1261.00,1261.25,5,0
11/23/1998,07:16,1261.00,1261.75,1261.00,1261.75,5,0
11/23/1998,07:17,1261.25,1261.75,1261.25,1261.75,4,0
11/23/1998,07:18,1261.75,1261.75,1261.75,1261.75,1,0
11/23/1998,07:19,1261.75,1261.75,1261.00,1261.00,2,0
11/23/1998,07:20,1261.00,1261.00,1261.00,1261.00,1,0
11/23/1998,07:22,1261.00,1261.00,1260.50,1260.50,3,0
11/23/1998,07:23,1260.75,1261.00,1260.50,1261.00,3,0
11/23/1998,07:25,1261.00,1261.50,1260.75,1260.75,5,0
11/23/1998,07:26,1261.50,1261.50,1260.50,1261.00,5,0
11/23/1998,07:27,1260.50,1260.50,1260.50,1260.50,2,0
11/23/1998,07:28,1260.25,1260.50,1260.25,1260.50,2,0
11/23/1998,07:29,1260.75,1261.00,1260.75,1261.00,4,0
11/23/1998,07:30,1261.25,1261.50,1261.00,1261.00,6,0
11/23/1998,07:31,1261.25,1261.50,1260.00,1260.50,39,0
11/23/1998,07:32,1260.50,1261.25,1260.50,1261.25,15,0
11/23/1998,07:33,1261.25,1261.50,1260.50,1261.00,23,0
11/23/1998,07:34,1261.00,1261.00,1260.50,1261.00,30,0
11/23/1998,07:35,1261.00,1261.25,1260.75,1261.00,16,0
11/23/1998,07:36,1261.00,1261.25,1261.00,1261.00,10,0
11/23/1998,07:37,1261.00,1261.75,1261.00,1261.25,18,0
11/23/1998,07:38,1261.25,1261.25,1261.00,1261.00,18,0
11/23/1998,07:39,1261.25,1261.25,1260.50,1260.50,22,0
11/23/1998,07:40,1260.75,1260.75,1260.00,1260.25,23,0
11/23/1998,07:41,1260.25,1260.75,1260.25,1260.75,26,0
11/23/1998,07:42,1260.50,1260.75,1260.25,1260.75,26,0
11/23/1998,07:43,1260.75,1260.75,1260.50,1260.75,11,0
11/23/1998,07:44,1260.75,1261.00,1260.50,1260.50,22,0
11/23/1998,07:45,1260.50,1261.00,1260.25,1260.25,22,0
11/23/1998,07:46,1260.25,1260.50,1260.00,1260.00,27,0
11/23/1998,07:47,1260.00,1260.00,1259.25,1259.50,30,0
11/23/1998,07:48,1259.25,1259.50,1259.00,1259.25,32,0
11/23/1998,07:49,1259.25,1259.50,1258.75,1259.00,31,0
11/23/1998,07:50,1259.25,1259.50,1259.00,1259.50,19,0
11/23/1998,07:51,1259.50,1260.75,1259.50,1260.75,33,0
11/23/1998,07:52,1260.75,1261.25,1260.50,1261.25,32,0
11/23/1998,07:53,1261.50,1261.75,1261.50,1261.75,32,0
11/23/1998,07:54,1261.75,1262.00,1261.50,1261.75,21,0
11/23/1998,07:55,1261.75,1262.25,1261.50,1261.50,34,0
11/23/1998,07:56,1261.50,1262.25,1261.50,1262.00,40,0
11/23/1998,07:57,1262.00,1262.50,1261.75,1262.25,24,0
11/23/1998,07:58,1262.25,1262.25,1261.75,1261.75,21,0
11/23/1998,07:59,1261.75,1262.00,1261.50,1261.75,26,0
11/23/1998,08:00,1261.50,1261.50,1261.25,1261.50,19,0
11/23/1998,08:01,1261.50,1261.50,1261.25,1261.25,25,0
11/23/1998,08:02,1261.25,1261.75,1261.25,1261.75,21,0
11/23/1998,08:03,1261.75,1262.50,1261.75,1262.50,26,0
11/23/1998,08:04,1262.25,1263.25,1262.25,1263.25,43,0
11/23/1998,08:05,1263.25,1263.75,1262.75,1263.25,55,0
11/23/1998,08:06,1263.00,1263.50,1263.00,1263.25,35,0
11/23/1998,08:07,1263.25,1264.25,1263.00,1264.25,38,0
11/23/1998,08:08,1264.25,1264.25,1263.25,1263.50,31,0
11/23/1998,08:09,1263.50,1264.00,1263.25,1263.75,34,0
11/23/1998,08:10,1264.00,1264.00,1263.00,1263.50,21,0
11/23/1998,08:11,1263.25,1263.75,1263.00,1263.75,21,0
11/23/1998,08:12,1263.50,1264.25,1263.00,1264.00,25,0
11/23/1998,08:13,1264.25,1264.25,1263.00,1263.00,16,0
11/23/1998,08:14,1263.00,1263.25,1262.50,1262.75,21,0
11/23/1998,08:15,1262.75,1264.00,1262.75,1263.75,42,0
11/23/1998,08:16,1263.75,1264.25,1263.75,1264.25,37,0
11/23/1998,08:17,1264.50,1264.50,1264.25,1264.25,35,0
11/23/1998,08:18,1264.50,1264.75,1264.25,1264.75,29,0
11/23/1998,08:19,1264.50,1264.75,1264.00,1264.50,21,0
11/23/1998,08:20,1264.50,1264.50,1263.75,1263.75,31,0
11/23/1998,08:21,1264.00,1264.50,1263.75,1264.50,20,0
11/23/1998,08:22,1264.75,1264.75,1264.25,1264.25,20,0
11/23/1998,08:23,1264.00,1264.50,1263.75,1264.00,15,0
11/23/1998,08:24,1264.00,1264.00,1263.50,1263.50,13,0
11/23/1998,08:25,1263.50,1263.75,1263.25,1263.75,23,0
11/23/1998,08:26,1263.75,1263.75,1263.25,1263.50,22,0
11/23/1998,08:27,1263.50,1264.25,1263.50,1264.00,19,0
11/23/1998,08:28,1264.25,1264.25,1263.75,1264.00,17,0
11/23/1998,08:29,1264.00,1264.25,1263.75,1263.75,23,0
11/23/1998,08:30,1263.75,1264.25,1263.75,1263.75,17,0
11/23/1998,08:31,1263.50,1264.50,1263.50,1264.50,24,0
11/23/1998,08:32,1264.75,1265.50,1264.75,1265.50,38,0
11/23/1998,08:33,1265.25,1266.00,1265.00,1266.00,37,0
11/23/1998,08:34,1266.25,1266.50,1265.75,1266.25,60,0
11/23/1998,08:35,1266.00,1266.25,1265.50,1265.50,31,0
11/23/1998,08:36,1265.75,1266.00,1265.50,1266.00,23,0
11/23/1998,08:37,1266.00,1266.00,1265.25,1265.50,22,0
11/23/1998,08:38,1265.50,1265.50,1265.00,1265.25,22,0
11/23/1998,08:39,1265.00,1265.50,1265.00,1265.25,18,0
11/23/1998,08:40,1265.50,1265.50,1265.25,1265.50,10,0
11/23/1998,08:41,1265.50,1265.50,1264.50,1264.50,34,0
11/23/1998,08:42,1264.50,1264.75,1264.50,1264.75,20,0
11/23/1998,08:43,1264.50,1264.75,1264.00,1264.25,18,0
11/23/1998,08:44,1264.00,1264.50,1264.00,1264.25,15,0
11/23/1998,08:45,1264.50,1264.50,1264.25,1264.50,15,0
11/23/1998,08:46,1264.50,1265.00,1264.25,1265.00,30,0
11/23/1998,08:47,1265.00,1265.25,1264.75,1265.00,20,0
11/23/1998,08:48,1264.75,1265.00,1264.50,1264.75,17,0
11/23/1998,08:49,1264.75,1264.75,1264.25,1264.50,18,0
11/23/1998,08:50,1264.75,1265.00,1264.50,1264.50,11,0
11/23/1998,08:51,1264.50,1264.75,1264.50,1264.75,12,0
11/23/1998,08:52,1264.75,1264.75,1264.50,1264.50,12,0
11/23/1998,08:53,1264.50,1264.75,1264.25,1264.75,12,0
11/23/1998,08:54,1264.50,1265.00,1264.50,1265.00,11,0
11/23/1998,08:55,1265.00,1265.00,1264.75,1264.75,15,0
11/23/1998,08:56,1264.50,1265.25,1264.50,1265.00,16,0
11/23/1998,08:57,1264.75,1264.75,1264.50,1264.50,2,0
11/23/1998,08:58,1264.50,1265.25,1264.50,1265.00,11,0
11/23/1998,08:59,1265.00,1265.00,1264.75,1265.00,13,0
11/23/1998,09:00,1265.00,1265.00,1264.50,1264.50,15,0
11/23/1998,09:01,1264.50,1265.50,1264.50,1265.50,28,0
11/23/1998,09:02,1265.25,1266.25,1265.25,1266.25,24,0
11/23/1998,09:03,1266.00,1266.00,1265.25,1265.75,23,0
11/23/1998,09:04,1265.50,1266.00,1265.50,1266.00,15,0
11/23/1998,09:05,1265.75,1266.00,1265.50,1265.50,12,0
11/23/1998,09:06,1265.50,1265.50,1265.00,1265.25,14,0
11/23/1998,09:07,1265.25,1265.25,1265.00,1265.25,10,0
11/23/1998,09:08,1265.25,1265.75,1265.25,1265.25,16,0
11/23/1998,09:09,1265.25,1265.50,1265.25,1265.25,9,0
11/23/1998,09:10,1265.25,1265.25,1265.00,1265.00,9,0
11/23/1998,09:11,1265.25,1265.25,1265.00,1265.00,15,0
11/23/1998,09:12,1265.00,1265.25,1265.00,1265.25,6,0
11/23/1998,09:13,1265.25,1265.75,1265.00,1265.50,14,0
11/23/1998,09:14,1265.50,1265.75,1265.50,1265.75,6,0
11/23/1998,09:15,1265.75,1265.75,1265.00,1265.25,15,0
11/23/1998,09:16,1265.50,1265.50,1265.25,1265.25,8,0
11/23/1998,09:17,1265.50,1265.50,1265.00,1265.25,5,0
11/23/1998,09:18,1265.25,1265.25,1265.25,1265.25,1,0
11/23/1998,09:19,1265.00,1265.25,1265.00,1265.25,7,0
11/23/1998,09:20,1265.25,1265.25,1265.00,1265.25,6,0
11/23/1998,09:21,1265.50,1266.00,1265.50,1265.75,10,0
11/23/1998,09:22,1265.50,1265.75,1265.25,1265.50,8,0
11/23/1998,09:23,1265.50,1266.00,1265.50,1266.00,7,0
11/23/1998,09:24,1265.75,1266.25,1265.75,1266.00,16,0
11/23/1998,09:25,1266.25,1266.25,1265.75,1266.00,14,0
11/23/1998,09:26,1265.75,1266.25,1265.75,1266.25,11,0
11/23/1998,09:27,1266.50,1266.50,1266.25,1266.25,32,0
11/23/1998,09:28,1266.50,1266.50,1266.00,1266.25,13,0
11/23/1998,09:29,1266.50,1266.50,1266.00,1266.00,13,0
11/23/1998,09:30,1266.00,1266.25,1265.75,1266.25,19,0
11/23/1998,09:31,1266.00,1266.00,1266.00,1266.00,7,0
11/23/1998,09:32,1265.75,1266.00,1265.50,1266.00,14,0
11/23/1998,09:33,1266.00,1266.50,1265.75,1266.50,19,0
11/23/1998,09:34,1266.50,1267.75,1266.50,1267.50,46,0
11/23/1998,09:35,1267.75,1268.00,1267.50,1268.00,62,0
11/23/1998,09:36,1268.00,1268.50,1267.50,1267.75,55,0
11/23/1998,09:37,1267.75,1268.25,1267.50,1268.00,27,0
11/23/1998,09:38,1268.00,1268.25,1268.00,1268.25,17,0
11/23/1998,09:39,1268.50,1268.75,1268.00,1268.00,30,0
11/23/1998,09:40,1267.75,1267.75,1267.00,1267.25,30,0
11/23/1998,09:41,1267.25,1267.50,1267.25,1267.25,9,0
11/23/1998,09:42,1267.00,1267.50,1267.00,1267.50,9,0
11/23/1998,09:43,1267.25,1267.50,1267.00,1267.25,22,0
11/23/1998,09:44,1267.25,1267.50,1267.00,1267.25,14,0
11/23/1998,09:45,1267.00,1267.25,1266.75,1266.75,16,0
11/23/1998,09:46,1266.75,1266.75,1266.50,1266.50,16,0
11/23/1998,09:47,1266.50,1267.50,1266.50,1267.50,26,0
11/23/1998,09:48,1267.25,1267.75,1267.25,1267.75,14,0
11/23/1998,09:49,1267.75,1268.25,1267.75,1268.25,17,0
11/23/1998,09:50,1268.50,1269.00,1268.25,1268.50,34,0
11/23/1998,09:51,1268.50,1268.50,1267.25,1267.50,23,0
11/23/1998,09:52,1267.50,1268.00,1267.25,1267.75,23,0
11/23/1998,09:53,1267.75,1268.50,1267.75,1268.00,18,0
11/23/1998,09:54,1268.00,1268.75,1268.00,1268.25,18,0
11/23/1998,09:55,1268.25,1268.75,1268.25,1268.50,13,0
11/23/1998,09:56,1268.50,1268.75,1268.25,1268.25,16,0
11/23/1998,09:57,1268.25,1268.50,1267.75,1268.25,22,0
11/23/1998,09:58,1268.00,1269.00,1268.00,1269.00,21,0
11/23/1998,09:59,1268.75,1269.25,1268.75,1269.25,28,0
11/23/1998,10:00,1269.25,1269.50,1269.00,1269.25,26,0
11/23/1998,10:01,1269.50,1269.75,1269.25,1269.75,34,0
11/23/1998,10:02,1269.50,1269.50,1269.00,1269.25,29,0
11/23/1998,10:03,1269.25,1269.75,1269.00,1269.75,20,0
11/23/1998,10:04,1270.00,1270.75,1269.75,1269.75,52,0
11/23/1998,10:05,1270.00,1270.50,1269.75,1270.50,22,0
11/23/1998,10:06,1270.50,1270.50,1270.00,1270.00,22,0
11/23/1998,10:07,1270.00,1271.00,1269.75,1270.50,36,0
11/23/1998,10:08,1270.50,1272.00,1270.50,1271.75,51,0
11/23/1998,10:09,1271.75,1272.50,1271.50,1271.75,48,0
11/23/1998,10:10,1271.75,1272.50,1271.75,1272.25,50,0
11/23/1998,10:11,1272.25,1272.25,1271.75,1272.00,30,0
11/23/1998,10:12,1271.75,1272.25,1271.75,1272.00,23,0
11/23/1998,10:13,1271.75,1272.25,1271.25,1272.25,30,0
11/23/1998,10:14,1272.00,1272.50,1271.50,1271.50,25,0
11/23/1998,10:15,1271.50,1272.75,1271.50,1272.75,29,0
11/23/1998,10:16,1272.50,1273.50,1272.50,1273.50,29,0
11/23/1998,10:17,1273.50,1274.00,1273.25,1273.50,37,0
11/23/1998,10:18,1273.25,1274.00,1273.00,1273.50,39,0
11/23/1998,10:19,1273.50,1274.25,1273.00,1274.00,39,0
11/23/1998,10:20,1274.00,1274.25,1273.50,1274.25,31,0
11/23/1998,10:21,1274.00,1274.00,1273.00,1273.25,30,0
11/23/1998,10:22,1273.50,1273.50,1273.25,1273.25,21,0
11/23/1998,10:23,1273.25,1273.25,1272.75,1273.00,24,0
11/23/1998,10:24,1273.25,1274.00,1273.00,1273.75,21,0
11/23/1998,10:25,1274.00,1274.50,1273.75,1274.00,45,0
11/23/1998,10:26,1274.25,1275.00,1274.00,1274.75,34,0
11/23/1998,10:27,1274.75,1275.25,1274.50,1275.25,36,0
11/23/1998,10:28,1275.50,1275.50,1274.50,1274.75,44,0
11/23/1998,10:29,1274.75,1275.50,1274.75,1275.50,34,0
11/23/1998,10:30,1275.50,1276.00,1275.25,1275.75,28,0
11/23/1998,10:31,1275.75,1276.50,1275.50,1275.75,45,0
11/23/1998,10:32,1275.75,1276.25,1275.50,1275.75,28,0
11/23/1998,10:33,1275.50,1275.75,1275.00,1275.00,27,0
11/23/1998,10:34,1275.00,1275.25,1274.75,1274.75,26,0
11/23/1998,10:35,1274.75,1275.00,1274.50,1274.75,28,0
11/23/1998,10:36,1275.00,1275.25,1275.00,1275.25,32,0
11/23/1998,10:37,1275.00,1275.25,1274.75,1275.00,20,0
11/23/1998,10:38,1274.75,1275.25,1274.75,1275.00,17,0
11/23/1998,10:39,1275.00,1275.25,1275.00,1275.25,26,0
11/23/1998,10:40,1275.50,1275.50,1275.00,1275.25,17,0
11/23/1998,10:41,1275.25,1275.50,1274.50,1275.50,35,0
11/23/1998,10:42,1275.50,1275.50,1275.00,1275.00,23,0
11/23/1998,10:43,1275.25,1275.50,1275.00,1275.25,19,0
11/23/1998,10:44,1275.25,1275.25,1275.00,1275.25,10,0
11/23/1998,10:45,1275.00,1275.00,1274.75,1275.00,14,0
11/23/1998,10:46,1275.00,1275.25,1274.75,1275.00,16,0
11/23/1998,10:47,1275.00,1275.25,1275.00,1275.00,4,0
11/23/1998,10:48,1275.00,1275.00,1275.00,1275.00,11,0
11/23/1998,10:49,1275.25,1275.25,1274.25,1274.75,16,0
11/23/1998,10:50,1274.50,1274.50,1274.25,1274.25,16,0
11/23/1998,10:51,1274.25,1274.25,1273.75,1274.00,30,0
11/23/1998,10:52,1274.00,1274.25,1273.75,1274.00,16,0
11/23/1998,10:53,1274.00,1274.50,1273.50,1274.00,22,0
11/23/1998,10:54,1274.25,1274.50,1274.00,1274.25,23,0
11/23/1998,10:55,1274.25,1274.25,1273.50,1273.50,30,0
11/23/1998,10:56,1273.75,1273.75,1273.00,1273.00,23,0
11/23/1998,10:57,1273.25,1273.75,1273.25,1273.50,36,0
11/23/1998,10:58,1273.50,1273.50,1272.75,1273.00,16,0
11/23/1998,10:59,1273.25,1273.25,1273.00,1273.25,15,0
11/23/1998,11:00,1273.25,1273.25,1273.00,1273.00,15,0
11/23/1998,11:01,1273.25,1273.25,1273.00,1273.00,14,0
11/23/1998,11:02,1273.00,1273.25,1272.75,1272.75,18,0
11/23/1998,11:03,1272.75,1273.00,1272.50,1272.75,19,0
11/23/1998,11:04,1272.75,1273.25,1272.75,1273.00,23,0
11/23/1998,11:05,1273.25,1273.75,1273.00,1273.75,29,0
11/23/1998,11:06,1273.75,1274.00,1273.75,1273.75,7,0
11/23/1998,11:07,1273.75,1274.00,1273.50,1273.50,15,0
11/23/1998,11:08,1273.75,1274.00,1273.75,1273.75,11,0
11/23/1998,11:09,1273.50,1273.75,1273.50,1273.50,15,0
11/23/1998,11:10,1273.50,1273.75,1273.25,1273.25,17,0
11/23/1998,11:11,1273.25,1273.25,1273.00,1273.00,16,0
11/23/1998,11:12,1273.00,1273.50,1272.75,1273.00,17,0
11/23/1998,11:13,1273.00,1273.25,1272.75,1272.75,17,0
11/23/1998,11:14,1272.75,1272.75,1272.25,1272.75,14,0
11/23/1998,11:15,1272.50,1272.75,1272.50,1272.50,9,0
11/23/1998,11:16,1272.50,1272.75,1272.50,1272.75,18,0
11/23/1998,11:17,1272.75,1273.00,1272.50,1272.75,15,0
11/23/1998,11:18,1272.75,1273.25,1272.75,1273.00,22,0
11/23/1998,11:19,1273.25,1273.75,1273.25,1273.75,11,0
11/23/1998,11:20,1273.75,1274.50,1273.50,1274.00,31,0
11/23/1998,11:21,1274.00,1274.00,1273.25,1273.25,23,0
11/23/1998,11:22,1273.75,1273.75,1273.50,1273.50,8,0
11/23/1998,11:23,1273.75,1274.00,1273.50,1274.00,14,0
11/23/1998,11:24,1274.00,1274.00,1273.50,1273.50,15,0
11/23/1998,11:25,1273.75,1273.75,1273.75,1273.75,8,0
11/23/1998,11:26,1273.75,1274.00,1273.75,1273.75,10,0
11/23/1998,11:27,1273.50,1273.75,1273.50,1273.75,10,0
11/23/1998,11:28,1274.00,1274.00,1273.75,1273.75,7,0
11/23/1998,11:29,1273.75,1274.50,1273.75,1274.25,16,0
11/23/1998,11:30,1274.25,1274.75,1274.25,1274.50,22,0
11/23/1998,11:31,1274.75,1274.75,1274.00,1274.00,14,0
11/23/1998,11:32,1274.00,1274.50,1274.00,1274.25,28,0
11/23/1998,11:33,1274.25,1274.50,1274.25,1274.25,12,0
11/23/1998,11:34,1274.25,1274.25,1274.00,1274.25,4,0
11/23/1998,11:35,1274.25,1274.25,1274.00,1274.00,19,0
11/23/1998,11:36,1274.00,1274.00,1273.00,1273.00,9,0
11/23/1998,11:37,1273.00,1273.25,1272.75,1273.25,14,0
11/23/1998,11:38,1273.00,1273.50,1272.75,1273.50,22,0
11/23/1998,11:39,1273.50,1274.25,1273.50,1274.25,16,0
11/23/1998,11:40,1274.50,1274.75,1274.25,1274.50,16,0
11/23/1998,11:41,1274.75,1275.25,1274.75,1275.00,24,0
11/23/1998,11:42,1275.25,1275.75,1275.00,1275.50,30,0
11/23/1998,11:43,1275.75,1276.00,1275.50,1276.00,27,0
11/23/1998,11:44,1276.00,1276.00,1275.50,1275.50,11,0
11/23/1998,11:45,1275.50,1275.50,1275.00,1275.25,17,0
11/23/1998,11:46,1275.25,1275.50,1275.00,1275.25,34,0
11/23/1998,11:47,1275.25,1275.50,1274.75,1274.75,17,0
11/23/1998,11:48,1275.00,1275.50,1274.75,1275.25,15,0
11/23/1998,11:49,1275.50,1275.50,1275.00,1275.25,20,0
11/23/1998,11:50,1275.00,1275.00,1274.00,1274.25,26,0
11/23/1998,11:51,1274.25,1274.25,1273.75,1274.00,23,0
11/23/1998,11:52,1273.75,1274.25,1273.75,1273.75,19,0
11/23/1998,11:53,1273.50,1273.50,1273.00,1273.50,24,0
11/23/1998,11:54,1273.50,1273.75,1273.25,1273.50,12,0
11/23/1998,11:55,1273.50,1273.75,1273.25,1273.75,13,0
11/23/1998,11:56,1273.50,1274.25,1273.50,1274.00,18,0
11/23/1998,11:57,1273.75,1273.75,1273.25,1273.75,16,0
11/23/1998,11:58,1273.50,1274.00,1273.50,1274.00,11,0
11/23/1998,11:59,1274.00,1274.00,1273.75,1273.75,7,0
11/23/1998,12:00,1273.75,1274.25,1273.50,1274.00,14,0
11/23/1998,12:01,1274.25,1274.75,1274.25,1274.50,15,0
11/23/1998,12:02,1274.75,1275.25,1274.75,1275.25,21,0
11/23/1998,12:03,1275.25,1275.50,1275.00,1275.25,23,0
11/23/1998,12:04,1275.25,1276.00,1275.25,1276.00,15,0
11/23/1998,12:05,1276.00,1276.00,1275.75,1275.75,20,0
11/23/1998,12:06,1275.75,1276.00,1275.25,1275.25,20,0
11/23/1998,12:07,1275.50,1275.75,1274.75,1275.00,24,0
11/23/1998,12:08,1274.75,1275.00,1274.75,1274.75,11,0
11/23/1998,12:09,1274.75,1275.25,1274.75,1275.25,17,0
11/23/1998,12:10,1275.25,1275.25,1274.75,1274.75,14,0
11/23/1998,12:11,1274.75,1274.75,1274.50,1274.75,18,0
11/23/1998,12:12,1274.75,1274.75,1274.50,1274.50,8,0
11/23/1998,12:13,1274.50,1274.50,1274.00,1274.25,8,0
11/23/1998,12:14,1274.25,1274.75,1274.25,1274.75,14,0
11/23/1998,12:15,1274.75,1275.00,1274.75,1275.00,6,0
11/23/1998,12:16,1275.00,1275.75,1275.00,1275.75,19,0
11/23/1998,12:17,1275.75,1276.25,1275.50,1276.00,22,0
11/23/1998,12:18,1276.00,1276.50,1275.75,1276.50,26,0
11/23/1998,12:19,1276.50,1276.75,1275.50,1275.50,57,0
11/23/1998,12:20,1275.25,1276.00,1274.75,1275.25,37,0
11/23/1998,12:21,1275.00,1275.25,1274.25,1274.25,26,0
11/23/1998,12:22,1274.25,1274.25,1273.75,1273.75,34,0
11/23/1998,12:23,1274.00,1274.00,1273.25,1273.50,31,0
11/23/1998,12:24,1273.25,1273.50,1272.50,1273.00,40,0
11/23/1998,12:25,1273.00,1273.50,1272.75,1273.00,31,0
11/23/1998,12:26,1273.00,1274.00,1273.00,1274.00,42,0
11/23/1998,12:27,1273.75,1273.75,1273.50,1273.75,21,0
11/23/1998,12:28,1273.75,1274.50,1273.75,1274.00,32,0
11/23/1998,12:29,1273.75,1274.00,1273.75,1273.75,17,0
11/23/1998,12:30,1273.50,1273.50,1272.50,1272.75,32,0
11/23/1998,12:31,1272.75,1272.75,1271.00,1271.00,60,0
11/23/1998,12:32,1271.25,1271.75,1270.50,1271.25,74,0
11/23/1998,12:33,1271.25,1271.50,1270.75,1271.50,41,0
11/23/1998,12:34,1271.75,1272.50,1271.50,1272.50,32,0
11/23/1998,12:35,1272.50,1272.50,1271.50,1272.25,35,0
11/23/1998,12:36,1272.00,1272.00,1271.75,1272.00,19,0
11/23/1998,12:37,1272.00,1272.25,1271.75,1271.75,17,0
11/23/1998,12:38,1271.75,1272.50,1271.75,1272.00,17,0
11/23/1998,12:39,1272.00,1272.25,1271.50,1271.75,15,0
11/23/1998,12:40,1272.00,1272.00,1271.50,1271.50,19,0
11/23/1998,12:41,1271.75,1271.75,1271.00,1271.25,28,0
11/23/1998,12:42,1271.25,1271.25,1270.75,1271.00,30,0
11/23/1998,12:43,1271.00,1272.00,1271.00,1271.50,25,0
11/23/1998,12:44,1271.50,1272.50,1271.50,1272.25,27,0
11/23/1998,12:45,1272.50,1273.25,1272.50,1273.00,52,0
11/23/1998,12:46,1273.00,1273.50,1272.75,1273.25,29,0
11/23/1998,12:47,1273.25,1274.50,1273.00,1274.00,44,0
11/23/1998,12:48,1274.00,1274.75,1274.00,1274.50,35,0
11/23/1998,12:49,1274.50,1274.75,1274.00,1274.75,24,0
11/23/1998,12:50,1274.50,1275.00,1273.50,1273.75,29,0
11/23/1998,12:51,1274.00,1274.00,1272.75,1273.00,25,0
11/23/1998,12:52,1273.00,1273.75,1273.00,1273.75,15,0
11/23/1998,12:53,1273.75,1274.00,1273.25,1274.00,16,0
11/23/1998,12:54,1274.00,1274.25,1273.75,1274.00,21,0
11/23/1998,12:55,1274.25,1274.25,1273.50,1273.75,14,0
11/23/1998,12:56,1273.50,1273.75,1273.25,1273.25,20,0
11/23/1998,12:57,1273.25,1273.25,1272.25,1272.50,38,0
11/23/1998,12:58,1272.50,1272.75,1272.00,1272.00,29,0
11/23/1998,12:59,1272.00,1272.00,1271.75,1271.75,24,0
11/23/1998,13:00,1271.75,1272.50,1271.50,1272.25,29,0
11/23/1998,13:01,1272.25,1273.00,1272.25,1273.00,14,0
11/23/1998,13:02,1273.25,1273.75,1273.25,1273.75,19,0
11/23/1998,13:03,1273.75,1274.25,1273.50,1274.25,19,0
11/23/1998,13:04,1274.25,1274.75,1274.00,1274.75,20,0
11/23/1998,13:05,1274.75,1275.00,1274.50,1275.00,36,0
11/23/1998,13:06,1275.00,1275.75,1274.75,1274.75,56,0
11/23/1998,13:07,1274.75,1275.00,1274.25,1274.75,26,0
11/23/1998,13:08,1274.75,1275.25,1274.50,1274.50,20,0
11/23/1998,13:09,1274.75,1274.75,1274.25,1274.50,16,0
11/23/1998,13:10,1274.50,1274.50,1273.25,1273.50,32,0
11/23/1998,13:11,1273.75,1274.00,1273.25,1273.50,14,0
11/23/1998,13:12,1273.50,1273.50,1272.75,1272.75,29,0
11/23/1998,13:13,1272.50,1273.00,1272.25,1273.00,22,0
11/23/1998,13:14,1272.75,1273.75,1272.75,1273.75,20,0
11/23/1998,13:15,1273.50,1273.75,1273.50,1273.75,20,0
11/23/1998,13:16,1273.75,1273.75,1273.25,1273.25,20,0
11/23/1998,13:17,1273.00,1273.00,1271.50,1272.00,30,0
11/23/1998,13:18,1271.50,1272.25,1271.50,1272.25,28,0
11/23/1998,13:19,1272.50,1273.00,1272.50,1272.75,25,0
11/23/1998,13:20,1273.00,1273.75,1273.00,1273.50,15,0
11/23/1998,13:21,1273.50,1273.50,1273.25,1273.25,18,0
11/23/1998,13:22,1273.00,1274.25,1273.00,1273.25,31,0
11/23/1998,13:23,1273.25,1273.25,1272.75,1273.00,20,0
11/23/1998,13:24,1273.00,1273.00,1272.00,1272.25,26,0
11/23/1998,13:25,1272.25,1272.75,1271.75,1272.75,26,0
11/23/1998,13:26,1272.75,1273.00,1272.50,1273.00,13,0
11/23/1998,13:27,1273.00,1273.25,1272.75,1273.25,18,0
11/23/1998,13:28,1273.50,1274.00,1273.50,1273.75,24,0
11/23/1998,13:29,1273.75,1274.00,1273.75,1273.75,13,0
11/23/1998,13:30,1273.75,1274.50,1273.75,1274.25,22,0
11/23/1998,13:31,1274.25,1274.75,1274.00,1274.75,24,0
11/23/1998,13:32,1274.75,1275.00,1274.25,1274.50,33,0
11/23/1998,13:33,1274.75,1274.75,1274.25,1274.50,16,0
11/23/1998,13:34,1274.75,1274.75,1274.00,1274.00,19,0
11/23/1998,13:35,1274.00,1274.25,1273.75,1274.00,15,0
11/23/1998,13:36,1274.00,1274.75,1273.75,1274.50,28,0
11/23/1998,13:37,1274.50,1275.00,1274.25,1274.75,21,0
11/23/1998,13:38,1274.50,1274.75,1273.75,1274.00,24,0
11/23/1998,13:39,1274.00,1274.25,1273.75,1273.75,15,0
11/23/1998,13:40,1273.50,1273.75,1273.25,1273.50,20,0
11/23/1998,13:41,1273.25,1273.50,1272.25,1272.25,36,0
11/23/1998,13:42,1272.50,1273.00,1272.25,1272.50,28,0
11/23/1998,13:43,1272.50,1273.25,1272.50,1272.75,27,0
11/23/1998,13:44,1272.75,1273.25,1272.75,1272.75,21,0
11/23/1998,13:45,1272.75,1273.25,1272.75,1273.25,13,0
11/23/1998,13:46,1273.50,1274.25,1273.50,1274.00,22,0
11/23/1998,13:47,1273.75,1275.00,1273.75,1274.50,29,0
11/23/1998,13:48,1274.75,1275.00,1274.75,1275.00,35,0
11/23/1998,13:49,1274.75,1276.00,1274.75,1275.25,43,0
11/23/1998,13:50,1275.50,1277.00,1275.25,1276.50,51,0
11/23/1998,13:51,1276.50,1278.75,1276.50,1278.50,82,0
11/23/1998,13:52,1278.25,1279.00,1277.50,1278.00,68,0
11/23/1998,13:53,1278.00,1278.50,1277.25,1277.25,48,0
11/23/1998,13:54,1277.50,1278.00,1277.25,1277.50,30,0
11/23/1998,13:55,1277.50,1278.00,1277.00,1277.00,25,0
11/23/1998,13:56,1277.00,1278.50,1277.00,1278.00,28,0
11/23/1998,13:57,1278.00,1278.50,1277.75,1278.00,25,0
11/23/1998,13:58,1277.50,1278.50,1277.50,1278.25,23,0
11/23/1998,13:59,1278.25,1278.75,1278.00,1278.75,29,0
11/23/1998,14:00,1278.75,1279.00,1278.50,1279.00,26,0
11/23/1998,14:01,1279.25,1279.25,1278.25,1279.00,30,0
11/23/1998,14:02,1279.00,1279.50,1278.75,1279.50,40,0
11/23/1998,14:03,1279.25,1279.75,1279.25,1279.50,36,0
11/23/1998,14:04,1279.75,1280.25,1279.50,1280.25,27,0
11/23/1998,14:05,1280.50,1280.50,1280.00,1280.25,17,0
11/23/1998,14:06,1280.25,1281.00,1280.25,1281.00,38,0
11/23/1998,14:07,1280.75,1281.50,1280.75,1280.75,34,0
11/23/1998,14:08,1281.00,1281.25,1280.50,1281.00,22,0
11/23/1998,14:09,1281.00,1281.50,1281.00,1281.25,30,0
11/23/1998,14:10,1281.25,1281.50,1281.00,1281.25,24,0
11/23/1998,14:11,1281.25,1281.75,1281.25,1281.75,41,0
11/23/1998,14:12,1281.50,1282.00,1281.25,1282.00,29,0
11/23/1998,14:13,1282.00,1282.00,1281.25,1281.50,31,0
11/23/1998,14:14,1281.50,1282.00,1281.00,1281.75,45,0
11/23/1998,14:15,1281.50,1282.00,1280.75,1281.00,39,0
11/23/1998,14:16,1281.25,1281.25,1281.25,1281.25,1,0
11/23/1998,23:06,1282.50,1282.50,1282.50,1282.50,1,0
11/23/1998,23:08,1282.25,1282.25,1282.25,1282.25,1,0
11/23/1998,23:09,1282.25,1282.25,1282.25,1282.25,1,0
11/23/1998,23:15,1282.50,1282.50,1282.50,1282.50,1,0
11/23/1998,23:24,1282.50,1282.75,1282.50,1282.75,2,0
11/23/1998,23:27,1282.00,1282.00,1282.00,1282.00,1,0
11/23/1998,23:30,1282.25,1282.25,1282.25,1282.25,1,0
11/23/1998,23:39,1282.50,1282.50,1282.50,1282.50,1,0
11/23/1998,23:41,1282.75,1282.75,1282.75,1282.75,1,0
11/23/1998,23:49,1282.75,1282.75,1282.75,1282.75,1,0
11/23/1998,23:54,1283.00,1283.50,1283.00,1283.25,6,0
11/23/1998,23:55,1283.00,1283.25,1283.00,1283.00,3,0
11/23/1998,23:57,1283.00,1283.00,1283.00,1283.00,2,0
11/23/1998,23:58,1283.00,1283.00,1283.00,1283.00,1,0
11/23/1998,23:59,1283.25,1283.25,1283.25,1283.25,1,0
11/24/1998,00:05,1283.50,1283.50,1283.50,1283.50,1,0
11/24/1998,00:07,1283.75,1284.00,1283.75,1284.00,3,0
11/24/1998,00:08,1284.25,1284.25,1284.25,1284.25,1,0
11/24/1998,00:09,1284.50,1284.50,1284.50,1284.50,2,0
11/24/1998,00:12,1284.00,1284.00,1284.00,1284.00,1,0
11/24/1998,00:15,1283.75,1284.00,1283.75,1284.00,3,0
11/24/1998,00:17,1283.25,1283.25,1283.25,1283.25,1,0
11/24/1998,00:21,1284.00,1284.00,1284.00,1284.00,1,0
11/24/1998,00:23,1284.25,1284.25,1284.25,1284.25,1,0
11/24/1998,00:24,1284.25,1284.50,1284.25,1284.50,2,0
11/24/1998,00:26,1284.50,1284.50,1284.50,1284.50,1,0
11/24/1998,00:34,1284.00,1284.00,1284.00,1284.00,1,0
11/24/1998,00:35,1284.00,1284.00,1284.00,1284.00,1,0
11/24/1998,00:37,1284.50,1284.50,1284.50,1284.50,1,0
11/24/1998,00:38,1284.75,1285.00,1284.75,1285.00,3,0
11/24/1998,00:39,1284.75,1284.75,1284.75,1284.75,1,0
11/24/1998,00:49,1284.00,1284.00,1284.00,1284.00,1,0
11/24/1998,00:51,1284.25,1284.25,1284.25,1284.25,1,0
11/24/1998,00:53,1284.00,1284.00,1283.00,1283.25,9,0
11/24/1998,00:55,1284.25,1284.25,1284.00,1284.00,2,0
11/24/1998,00:57,1283.25,1283.25,1283.25,1283.25,1,0
11/24/1998,01:03,1283.25,1283.25,1283.25,1283.25,1,0
11/24/1998,01:07,1283.00,1283.00,1283.00,1283.00,1,0
11/24/1998,01:12,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:14,1283.00,1283.00,1283.00,1283.00,1,0
11/24/1998,01:15,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:16,1282.50,1282.75,1282.50,1282.75,3,0
11/24/1998,01:18,1283.00,1283.00,1283.00,1283.00,1,0
11/24/1998,01:20,1282.50,1282.50,1282.50,1282.50,1,0
11/24/1998,01:22,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:25,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:28,1282.25,1282.25,1282.25,1282.25,1,0
11/24/1998,01:29,1282.25,1282.25,1282.25,1282.25,1,0
11/24/1998,01:31,1282.00,1282.00,1282.00,1282.00,2,0
11/24/1998,01:36,1283.00,1283.00,1283.00,1283.00,1,0
11/24/1998,01:37,1283.50,1283.50,1283.50,1283.50,1,0
11/24/1998,01:40,1282.25,1282.25,1282.25,1282.25,1,0
11/24/1998,01:42,1283.00,1283.00,1283.00,1283.00,1,0
11/24/1998,01:44,1282.00,1282.00,1282.00,1282.00,1,0
11/24/1998,01:46,1281.75,1282.25,1281.75,1282.25,2,0
11/24/1998,01:47,1282.00,1282.00,1282.00,1282.00,1,0
11/24/1998,01:49,1282.25,1282.25,1282.25,1282.25,1,0
11/24/1998,01:50,1282.50,1282.50,1282.50,1282.50,1,0
11/24/1998,01:54,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:57,1282.75,1282.75,1282.75,1282.75,1,0
11/24/1998,01:58,1282.25,1282.25,1282.25,1282.25,1,0
11/24/1998,01:59,1282.00,1282.00,1282.00,1282.00,2,0
11/24/1998,02:04,1281.25,1281.25,1281.25,1281.25,1,0
11/24/1998,02:05,1281.25,1281.25,1281.25,1281.25,1,0
11/24/1998,02:08,1281.00,1281.00,1281.00,1281.00,1,0
11/24/1998,02:10,1280.50,1281.00,1280.50,1281.00,4,0
11/24/1998,02:15,1281.50,1281.50,1281.50,1281.50,1,0
11/24/1998,02:23,1281.25,1281.25,1281.00,1281.00,2,0
11/24/1998,02:26,1280.75,1280.75,1280.75,1280.75,1,0
11/24/1998,02:27,1280.50,1280.50,1280.50,1280.50,1,0
11/24/1998,02:28,1280.50,1280.50,1280.50,1280.50,1,0
11/24/1998,02:35,1280.25,1280.25,1280.25,1280.25,1,0
11/24/1998,02:37,1280.00,1280.00,1280.00,1280.00,2,0
11/24/1998,02:38,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,02:39,1280.00,1280.00,1279.75,1279.75,3,0
11/24/1998,02:43,1279.50,1279.50,1279.50,1279.50,1,0
11/24/1998,02:44,1279.25,1279.25,1279.25,1279.25,1,0
11/24/1998,02:45,1279.00,1279.00,1279.00,1279.00,2,0
11/24/1998,02:46,1279.00,1279.00,1279.00,1279.00,1,0
11/24/1998,02:47,1278.75,1279.00,1278.75,1278.75,4,0
11/24/1998,02:49,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,02:50,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,02:51,1278.75,1278.75,1278.50,1278.50,3,0
11/24/1998,02:54,1278.25,1278.50,1278.25,1278.50,3,0
11/24/1998,02:56,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,02:57,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,02:58,1278.75,1278.75,1278.00,1278.25,6,0
11/24/1998,03:00,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,03:01,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,03:03,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,03:05,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,03:08,1277.75,1277.75,1277.50,1277.50,3,0
11/24/1998,03:09,1277.25,1278.00,1277.25,1277.75,3,0
11/24/1998,03:13,1277.50,1277.50,1277.50,1277.50,1,0
11/24/1998,03:16,1277.25,1277.25,1277.00,1277.00,4,0
11/24/1998,03:17,1276.75,1277.50,1275.00,1275.75,12,0
11/24/1998,03:18,1275.25,1275.50,1275.25,1275.50,2,0
11/24/1998,03:19,1277.25,1277.25,1275.50,1275.75,4,0
11/24/1998,03:20,1276.00,1276.00,1276.00,1276.00,1,0
11/24/1998,03:21,1276.25,1276.25,1276.25,1276.25,1,0
11/24/1998,03:22,1276.50,1276.75,1276.50,1276.75,2,0
11/24/1998,03:23,1278.00,1278.00,1277.00,1277.00,3,0
11/24/1998,03:24,1277.25,1277.25,1277.25,1277.25,2,0
11/24/1998,03:25,1277.50,1277.50,1277.50,1277.50,1,0
11/24/1998,03:26,1277.75,1277.75,1277.50,1277.50,3,0
11/24/1998,03:28,1277.50,1277.50,1277.00,1277.00,2,0
11/24/1998,03:29,1277.50,1278.25,1277.50,1278.25,3,0
11/24/1998,03:32,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,03:39,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,03:40,1279.00,1282.25,1278.00,1278.25,11,0
11/24/1998,03:41,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,03:42,1277.50,1277.50,1277.50,1277.50,1,0
11/24/1998,03:45,1277.00,1277.00,1277.00,1277.00,1,0
11/24/1998,03:47,1277.25,1277.25,1277.00,1277.00,4,0
11/24/1998,03:49,1276.75,1276.75,1276.75,1276.75,1,0
11/24/1998,03:50,1276.50,1276.50,1276.50,1276.50,2,0
11/24/1998,03:52,1276.75,1276.75,1276.75,1276.75,3,0
11/24/1998,03:54,1276.75,1276.75,1276.75,1276.75,1,0
11/24/1998,03:56,1276.50,1276.50,1276.50,1276.50,1,0
11/24/1998,03:57,1276.75,1276.75,1276.75,1276.75,2,0
11/24/1998,04:04,1277.25,1277.25,1277.25,1277.25,1,0
11/24/1998,04:06,1277.50,1277.50,1277.50,1277.50,1,0
11/24/1998,04:08,1277.25,1277.25,1277.00,1277.00,2,0
11/24/1998,04:09,1277.25,1277.25,1277.25,1277.25,1,0
11/24/1998,04:12,1277.00,1277.00,1277.00,1277.00,1,0
11/24/1998,04:13,1276.75,1276.75,1276.75,1276.75,1,0
11/24/1998,04:22,1277.00,1277.00,1277.00,1277.00,1,0
11/24/1998,04:25,1277.00,1277.00,1277.00,1277.00,1,0
11/24/1998,04:28,1276.50,1277.00,1276.50,1277.00,3,0
11/24/1998,04:31,1277.25,1277.25,1277.25,1277.25,1,0
11/24/1998,04:33,1277.00,1277.00,1277.00,1277.00,1,0
11/24/1998,04:35,1277.50,1277.50,1277.50,1277.50,1,0
11/24/1998,04:41,1277.75,1277.75,1277.75,1277.75,1,0
11/24/1998,04:42,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,04:43,1278.50,1278.75,1278.50,1278.50,3,0
11/24/1998,04:44,1278.25,1278.25,1278.00,1278.00,2,0
11/24/1998,04:45,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,04:47,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,04:48,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,04:49,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,04:51,1278.75,1280.75,1278.75,1278.75,4,0
11/24/1998,04:52,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,04:54,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,04:55,1279.25,1279.25,1279.25,1279.25,2,0
11/24/1998,04:56,1279.00,1279.00,1279.00,1279.00,2,0
11/24/1998,04:57,1279.50,1279.50,1279.50,1279.50,1,0
11/24/1998,05:00,1279.25,1279.25,1279.00,1279.00,3,0
11/24/1998,05:02,1279.00,1279.00,1278.75,1278.75,2,0
11/24/1998,05:04,1279.00,1279.00,1279.00,1279.00,1,0
11/24/1998,05:07,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,05:12,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,05:13,1278.50,1278.50,1278.50,1278.50,2,0
11/24/1998,05:14,1279.25,1280.00,1279.25,1280.00,4,0
11/24/1998,05:15,1279.75,1279.75,1278.75,1278.75,3,0
11/24/1998,05:16,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,05:17,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,05:24,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,05:25,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,05:26,1278.25,1278.50,1278.25,1278.50,2,0
11/24/1998,05:27,1278.25,1278.25,1278.00,1278.25,3,0
11/24/1998,05:28,1278.50,1278.75,1278.50,1278.50,4,0
11/24/1998,05:29,1278.50,1279.00,1278.50,1279.00,2,0
11/24/1998,05:32,1278.75,1278.75,1278.75,1278.75,1,0
11/24/1998,05:34,1278.25,1278.75,1278.25,1278.50,3,0
11/24/1998,05:35,1278.50,1278.75,1278.50,1278.75,2,0
11/24/1998,05:36,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,05:37,1278.50,1278.50,1278.25,1278.25,2,0
11/24/1998,05:39,1278.00,1278.00,1278.00,1278.00,2,0
11/24/1998,05:42,1278.00,1278.00,1278.00,1278.00,1,0
11/24/1998,05:45,1278.00,1278.50,1278.00,1278.50,3,0
11/24/1998,05:46,1278.00,1278.25,1278.00,1278.25,2,0
11/24/1998,05:49,1278.25,1278.25,1278.25,1278.25,1,0
11/24/1998,05:50,1278.50,1278.50,1278.50,1278.50,1,0
11/24/1998,05:52,1278.75,1279.00,1278.75,1279.00,2,0
11/24/1998,05:53,1279.00,1279.00,1279.00,1279.00,1,0
11/24/1998,05:54,1279.00,1279.50,1279.00,1279.50,3,0
11/24/1998,05:56,1279.50,1280.00,1279.50,1280.00,3,0
11/24/1998,05:58,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:00,1280.00,1280.25,1280.00,1280.25,3,0
11/24/1998,06:01,1280.00,1280.00,1279.75,1279.75,4,0
11/24/1998,06:02,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:03,1280.25,1280.75,1280.25,1280.50,7,0
11/24/1998,06:05,1280.50,1281.50,1280.50,1281.50,6,0
11/24/1998,06:06,1281.50,1281.50,1281.00,1281.00,4,0
11/24/1998,06:07,1281.50,1281.50,1281.00,1281.25,3,0
11/24/1998,06:08,1281.50,1281.50,1281.50,1281.50,1,0
11/24/1998,06:10,1281.50,1281.50,1281.00,1281.00,9,0
11/24/1998,06:11,1281.50,1281.50,1281.00,1281.00,4,0
11/24/1998,06:12,1280.75,1281.50,1280.75,1281.25,6,0
11/24/1998,06:13,1281.50,1281.50,1281.25,1281.25,2,0
11/24/1998,06:14,1281.50,1282.00,1281.25,1281.25,14,0
11/24/1998,06:15,1281.00,1281.50,1281.00,1281.25,3,0
11/24/1998,06:16,1280.75,1280.75,1280.50,1280.50,5,0
11/24/1998,06:17,1280.25,1280.25,1280.25,1280.25,2,0
11/24/1998,06:18,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:19,1280.00,1280.00,1279.75,1280.00,4,0
11/24/1998,06:20,1280.25,1280.50,1280.25,1280.50,2,0
11/24/1998,06:21,1280.50,1280.50,1280.00,1280.25,5,0
11/24/1998,06:22,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:23,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:24,1279.75,1280.00,1279.75,1280.00,2,0
11/24/1998,06:25,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:26,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:27,1279.50,1279.50,1279.25,1279.25,2,0
11/24/1998,06:30,1279.50,1279.50,1279.50,1279.50,1,0
11/24/1998,06:31,1279.25,1279.25,1279.25,1279.25,1,0
11/24/1998,06:32,1279.50,1279.50,1279.50,1279.50,2,0
11/24/1998,06:33,1279.75,1279.75,1279.50,1279.50,3,0
11/24/1998,06:34,1279.50,1279.50,1279.25,1279.25,2,0
11/24/1998,06:35,1279.25,1279.50,1279.25,1279.50,2,0
11/24/1998,06:36,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:37,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:38,1280.00,1280.00,1279.50,1279.75,4,0
11/24/1998,06:40,1279.50,1280.00,1279.50,1279.50,4,0
11/24/1998,06:41,1280.00,1280.00,1279.75,1279.75,3,0
11/24/1998,06:42,1279.50,1279.50,1279.25,1279.25,3,0
11/24/1998,06:44,1279.50,1279.50,1279.50,1279.50,2,0
11/24/1998,06:45,1279.75,1280.25,1279.75,1280.25,3,0
11/24/1998,06:47,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:48,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,06:49,1279.75,1280.00,1279.50,1279.50,5,0
11/24/1998,06:50,1279.75,1279.75,1279.50,1279.75,5,0
11/24/1998,06:51,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:52,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:54,1279.75,1279.75,1279.50,1279.50,2,0
11/24/1998,06:55,1279.75,1279.75,1279.75,1279.75,1,0
11/24/1998,06:56,1279.50,1279.50,1279.25,1279.25,4,0
11/24/1998,06:57,1279.50,1279.50,1279.25,1279.25,2,0
11/24/1998,06:58,1279.25,1279.25,1279.25,1279.25,1,0
11/24/1998,06:59,1279.00,1279.25,1279.00,1279.25,3,0
11/24/1998,07:00,1279.50,1279.50,1279.50,1279.50,2,0
11/24/1998,07:01,1279.25,1279.25,1279.25,1279.25,1,0
11/24/1998,07:02,1279.50,1279.50,1279.50,1279.50,1,0
11/24/1998,07:03,1279.50,1279.75,1279.50,1279.75,2,0
11/24/1998,07:05,1279.50,1280.00,1279.50,1280.00,4,0
11/24/1998,07:06,1280.00,1280.00,1280.00,1280.00,1,0
11/24/1998,07:07,1280.00,1280.00,1279.75,1279.75,3,0
11/24/1998,07:11,1280.00,1280.00,1279.50,1279.50,3,0
11/24/1998,07:12,1279.50,1279.50,1279.25,1279.25,3,0
11/24/1998,07:14,1279.50,1280.00,1279.50,1279.50,5,0
11/24/1998,07:15,1279.00,1279.00,1279.00,1279.00,3,0
11/24/1998,07:16,1278.50,1278.50,1278.00,1278.50,6,0
11/24/1998,07:17,1278.75,1278.75,1278.25,1278.25,3,0
11/24/1998,07:18,1278.25,1278.75,1278.00,1278.50,5,0
11/24/1998,07:19,1278.50,1278.50,1277.50,1277.50,5,0
11/24/1998,07:20,1277.50,1278.00,1277.50,1278.00,2,0
11/24/1998,07:21,1278.00,1278.00,1277.00,1277.25,7,0
11/24/1998,07:22,1277.50,1277.75,1277.50,1277.75,2,0
11/24/1998,07:23,1277.50,1277.50,1277.50,1277.50,2,0
11/24/1998,07:25,1277.25,1277.25,1277.25,1277.25,1,0
11/24/1998,07:26,1277.50,1277.75,1277.50,1277.75,2,0
11/24/1998,07:27,1277.75,1278.00,1277.75,1278.00,3,0
11/24/1998,07:28,1277.75,1277.75,1277.50,1277.75,4,0
11/24/1998,07:29,1277.75,1277.75,1277.25,1277.25,3,0
11/24/1998,07:30,1277.25,1278.50,1277.25,1277.50,11,0
11/24/1998,07:31,1277.50,1278.50,1277.50,1277.75,25,0
11/24/1998,07:32,1277.50,1277.75,1277.00,1277.75,17,0
11/24/1998,07:33,1277.75,1277.75,1276.50,1276.75,28,0
11/24/1998,07:34,1276.75,1277.25,1276.75,1277.25,33,0
11/24/1998,07:35,1277.25,1277.75,1277.00,1277.50,26,0
11/24/1998,07:36,1277.50,1277.50,1277.25,1277.25,20,0
11/24/1998,07:37,1277.25,1277.25,1276.75,1277.25,32,0
11/24/1998,07:38,1276.75,1277.50,1276.75,1277.50,17,0
11/24/1998,07:39,1277.50,1278.25,1277.25,1278.25,24,0
11/24/1998,07:40,1278.00,1278.50,1278.00,1278.00,28,0
11/24/1998,07:41,1278.00,1278.00,1277.50,1277.50,37,0
11/24/1998,07:42,1277.75,1278.00,1277.50,1278.00,28,0
11/24/1998,07:43,1278.25,1278.50,1277.75,1278.50,28,0
11/24/1998,07:44,1278.50,1279.25,1278.50,1279.00,23,0
11/24/1998,07:45,1278.75,1279.50,1278.75,1279.25,37,0
11/24/1998,07:46,1279.25,1280.00,1279.00,1279.75,28,0
11/24/1998,07:47,1279.75,1280.00,1279.25,1279.50,36,0
11/24/1998,07:48,1279.25,1279.25,1279.00,1279.00,20,0
11/24/1998,07:49,1279.25,1279.25,1278.50,1278.50,28,0
11/24/1998,07:50,1278.75,1279.00,1278.50,1278.50,28,0
11/24/1998,07:51,1278.25,1278.50,1278.25,1278.25,30,0
11/24/1998,07:52,1278.25,1278.75,1278.00,1278.75,18,0
11/24/1998,07:53,1278.75,1279.25,1278.50,1279.25,28,0
11/24/1998,07:54,1279.25,1279.75,1279.00,1279.75,26,0
11/24/1998,07:55,1279.75,1280.75,1279.75,1280.50,47,0
11/24/1998,07:56,1280.50,1281.25,1280.50,1281.00,51,0
11/24/1998,07:57,1281.00,1281.25,1280.75,1281.25,29,0
11/24/1998,07:58,1281.00,1281.25,1280.25,1280.75,34,0
11/24/1998,07:59,1280.75,1281.00,1280.50,1280.50,24,0
11/24/1998,08:00,1280.50,1281.25,1280.25,1281.25,44,0
11/24/1998,08:01,1281.25,1281.25,1280.50,1280.50,23,0
11/24/1998,08:02,1280.50,1281.00,1280.25,1281.00,25,0
11/24/1998,08:03,1281.25,1281.25,1280.50,1280.75,26,0
11/24/1998,08:04,1281.00,1282.00,1281.00,1281.75,45,0
11/24/1998,08:05,1281.75,1282.50,1281.75,1282.25,44,0
11/24/1998,08:06,1282.00,1282.00,1281.00,1281.00,46,0
11/24/1998,08:07,1281.00,1281.25,1280.50,1281.00,31,0
11/24/1998,08:08,1280.75,1281.75,1280.75,1281.00,30,0
11/24/1998,08:09,1281.00,1281.75,1281.00,1281.50,33,0
11/24/1998,08:10,1281.50,1282.75,1281.25,1281.25,42,0
11/24/1998,08:11,1281.50,1281.50,1281.00,1281.50,18,0
11/24/1998,08:12,1281.50,1282.00,1281.25,1281.25,24,0
11/24/1998,08:13,1281.25,1281.50,1280.75,1281.00,36,0
11/24/1998,08:14,1281.00,1281.00,1280.25,1280.50,26,0
11/24/1998,08:15,1280.25,1280.75,1280.00,1280.00,32,0
11/24/1998,08:16,1280.00,1280.50,1280.00,1280.00,28,0
11/24/1998,08:17,1280.00,1280.50,1279.50,1279.50,34,0
11/24/1998,08:18,1279.75,1279.75,1279.00,1279.25,46,0
11/24/1998,08:19,1279.00,1279.25,1279.00,1279.00,26,0
11/24/1998,08:20,1278.75,1278.75,1278.00,1278.00,44,0
11/24/1998,08:21,1278.00,1278.50,1277.50,1278.25,49,0
11/24/1998,08:22,1278.25,1278.75,1278.25,1278.50,27,0
11/24/1998,08:23,1278.25,1278.75,1278.00,1278.75,24,0
11/24/1998,08:24,1278.75,1278.75,1278.00,1278.25,33,0
11/24/1998,08:25,1278.00,1278.00,1276.25,1276.50,55,0
11/24/1998,08:26,1276.50,1276.75,1276.00,1276.00,52,0
11/24/1998,08:27,1276.00,1276.25,1275.50,1276.00,55,0
11/24/1998,08:28,1276.25,1276.75,1276.00,1276.25,45,0
11/24/1998,08:29,1276.50,1276.75,1276.50,1276.75,20,0
11/24/1998,08:30,1277.00,1277.00,1276.25,1276.50,38,0
11/24/1998,08:31,1276.75,1276.75,1276.50,1276.75,22,0
11/24/1998,08:32,1276.75,1277.00,1276.50,1277.00,31,0
11/24/1998,08:33,1276.75,1277.25,1276.75,1277.00,28,0
11/24/1998,08:34,1277.00,1277.50,1276.75,1277.50,22,0
11/24/1998,08:35,1277.50,1277.50,1277.00,1277.00,19,0
11/24/1998,08:36,1277.00,1277.00,1276.25,1276.50,40,0
11/24/1998,08:37,1276.50,1277.25,1276.50,1277.25,28,0
11/24/1998,08:38,1277.25,1277.50,1276.75,1277.50,30,0
11/24/1998,08:39,1277.50,1278.00,1277.50,1277.75,40,0
11/24/1998,08:40,1277.75,1278.25,1277.50,1277.75,22,0
11/24/1998,08:41,1277.75,1278.25,1277.50,1278.00,37,0
11/24/1998,08:42,1278.00,1278.50,1277.75,1277.75,27,0
11/24/1998,08:43,1277.75,1278.50,1277.75,1278.25,32,0
11/24/1998,08:44,1278.25,1278.25,1277.50,1277.50,28,0
11/24/1998,08:45,1277.75,1277.75,1277.25,1277.75,16,0
11/24/1998,08:46,1277.75,1278.25,1277.75,1277.75,25,0
11/24/1998,08:47,1278.00,1278.00,1277.00,1277.00,27,0
11/24/1998,08:48,1276.75,1277.00,1276.50,1276.75,16,0
11/24/1998,08:49,1276.75,1277.00,1276.00,1276.00,27,0
11/24/1998,08:50,1276.25,1276.25,1276.00,1276.00,19,0
11/24/1998,08:51,1276.25,1276.50,1275.75,1276.00,31,0
11/24/1998,08:52,1276.00,1276.00,1275.25,1275.25,36,0
11/24/1998,08:53,1275.00,1275.50,1274.50,1274.75,47,0
11/24/1998,08:54,1274.50,1275.25,1274.25,1275.25,40,0
11/24/1998,08:55,1275.00,1275.50,1275.00,1275.25,29,0
11/24/1998,08:56,1275.50,1275.50,1274.25,1274.50,31,0
11/24/1998,08:57,1274.50,1274.50,1273.50,1273.50,60,0
11/24/1998,08:58,1273.75,1274.00,1273.50,1273.50,34,0
11/24/1998,08:59,1273.50,1274.00,1273.25,1273.50,38,0
11/24/1998,09:00,1273.25,1273.50,1272.50,1272.75,44,0
11/24/1998,09:01,1272.75,1273.50,1272.50,1273.50,36,0
11/24/1998,09:02,1273.25,1273.50,1273.00,1273.50,48,0
11/24/1998,09:03,1273.50,1274.25,1273.50,1274.00,30,0
11/24/1998,09:04,1274.00,1274.25,1273.50,1273.75,27,0
11/24/1998,09:05,1273.50,1274.00,1273.25,1273.75,21,0
11/24/1998,09:06,1274.00,1274.00,1273.50,1273.50,24,0
11/24/1998,09:07,1273.50,1274.00,1273.50,1274.00,18,0
11/24/1998,09:08,1273.75,1274.00,1273.50,1273.75,15,0
11/24/1998,09:09,1273.50,1274.00,1273.50,1273.75,19,0
11/24/1998,09:10,1274.00,1274.50,1274.00,1274.50,22,0
11/24/1998,09:11,1274.25,1274.50,1274.00,1274.25,16,0
11/24/1998,09:12,1274.50,1274.50,1273.50,1273.50,19,0
11/24/1998,09:13,1273.75,1273.75,1272.50,1272.75,26,0
11/24/1998,09:14,1272.75,1272.75,1272.25,1272.25,43,0
11/24/1998,09:15,1272.00,1272.50,1271.75,1272.00,60,0
11/24/1998,09:16,1272.00,1272.25,1271.25,1271.50,42,0
11/24/1998,09:17,1271.75,1272.50,1271.25,1272.25,33,0
11/24/1998,09:18,1272.50,1272.75,1272.00,1272.50,22,0
11/24/1998,09:19,1272.50,1273.00,1272.00,1273.00,31,0
11/24/1998,09:20,1272.75,1273.00,1272.75,1272.75,14,0
11/24/1998,09:21,1273.00,1273.00,1272.25,1272.25,17,0
11/24/1998,09:22,1272.50,1273.00,1272.25,1273.00,18,0
11/24/1998,09:23,1272.75,1273.25,1272.50,1273.25,28,0
11/24/1998,09:24,1273.25,1273.50,1273.00,1273.25,18,0
11/24/1998,09:25,1273.50,1273.50,1273.00,1273.00,26,0
11/24/1998,09:26,1273.25,1273.50,1273.00,1273.00,24,0
11/24/1998,09:27,1273.25,1273.50,1273.00,1273.00,12,0
11/24/1998,09:28,1273.00,1273.50,1273.00,1273.50,18,0
11/24/1998,09:29,1273.25,1273.75,1273.25,1273.25,19,0
11/24/1998,09:30,1273.25,1273.75,1273.00,1273.50,26,0
11/24/1998,09:31,1273.50,1274.00,1273.50,1273.50,12,0
11/24/1998,09:32,1274.00,1274.00,1273.75,1273.75,14,0
11/24/1998,09:33,1273.75,1274.00,1273.00,1273.00,12,0
11/24/1998,09:34,1273.00,1273.25,1273.00,1273.00,14,0
11/24/1998,09:35,1273.00,1273.50,1273.00,1273.25,13,0
11/24/1998,09:36,1273.25,1273.25,1273.00,1273.00,20,0
11/24/1998,09:37,1273.25,1273.25,1273.00,1273.25,7,0
11/24/1998,09:38,1273.00,1273.25,1273.00,1273.25,9,0
11/24/1998,09:39,1273.25,1273.25,1273.25,1273.25,3,0
11/24/1998,09:40,1273.00,1273.50,1273.00,1273.50,6,0
11/24/1998,09:41,1273.50,1273.50,1273.50,1273.50,7,0
11/24/1998,09:42,1273.50,1273.75,1273.50,1273.50,8,0
11/24/1998,09:43,1273.75,1274.00,1273.75,1274.00,16,0
11/24/1998,09:44,1274.00,1274.75,1274.00,1274.50,34,0
11/24/1998,09:45,1274.50,1275.00,1274.50,1275.00,17,0
11/24/1998,09:46,1275.00,1275.00,1274.25,1274.25,20,0
11/24/1998,09:47,1274.25,1274.75,1274.25,1274.75,12,0
11/24/1998,09:48,1274.75,1275.00,1274.50,1274.75,11,0
11/24/1998,09:49,1274.75,1275.00,1274.75,1275.00,15,0
11/24/1998,09:50,1274.75,1275.00,1274.75,1275.00,16,0
11/24/1998,09:51,1275.25,1275.25,1275.00,1275.25,12,0
11/24/1998,09:52,1275.50,1275.50,1274.75,1274.75,25,0
11/24/1998,09:53,1275.00,1275.00,1274.25,1274.50,21,0
11/24/1998,09:54,1274.50,1274.50,1274.00,1274.25,17,0
11/24/1998,09:55,1274.50,1274.50,1274.00,1274.00,22,0
11/24/1998,09:56,1273.75,1274.00,1273.25,1273.50,20,0
11/24/1998,09:57,1273.50,1273.75,1273.25,1273.50,18,0
11/24/1998,09:58,1273.50,1273.75,1273.50,1273.75,8,0
11/24/1998,09:59,1273.75,1274.00,1273.75,1273.75,16,0
11/24/1998,10:00,1273.75,1273.75,1273.50,1273.50,6,0
11/24/1998,10:01,1273.25,1273.50,1273.00,1273.25,11,0
11/24/1998,10:02,1273.25,1273.75,1273.25,1273.50,18,0
11/24/1998,10:03,1273.75,1274.25,1273.75,1274.00,6,0
11/24/1998,10:04,1274.25,1274.50,1274.00,1274.25,14,0
11/24/1998,10:05,1274.25,1274.50,1274.00,1274.00,10,0
11/24/1998,10:06,1274.00,1274.25,1274.00,1274.25,6,0
11/24/1998,10:07,1274.50,1274.50,1274.00,1274.25,9,0
11/24/1998,10:08,1274.25,1274.50,1274.25,1274.50,10,0
11/24/1998,10:09,1274.50,1275.00,1274.25,1275.00,18,0
11/24/1998,10:10,1275.00,1275.25,1274.75,1274.75,10,0
11/24/1998,10:11,1275.00,1275.25,1275.00,1275.00,12,0
11/24/1998,10:12,1275.00,1275.00,1275.00,1275.00,5,0
11/24/1998,10:13,1275.00,1275.25,1275.00,1275.25,10,0
11/24/1998,10:14,1275.25,1275.50,1275.25,1275.50,18,0
11/24/1998,10:15,1275.50,1275.75,1275.25,1275.75,21,0
11/24/1998,10:16,1275.50,1275.75,1275.50,1275.75,7,0
11/24/1998,10:17,1275.75,1276.00,1275.50,1275.50,12,0
11/24/1998,10:18,1275.50,1275.50,1274.50,1274.75,16,0
11/24/1998,10:19,1274.50,1275.00,1274.25,1274.75,19,0
11/24/1998,10:20,1274.50,1274.75,1274.25,1274.75,17,0
11/24/1998,10:21,1274.75,1275.00,1274.50,1275.00,8,0
11/24/1998,10:22,1275.25,1275.25,1275.00,1275.00,11,0
11/24/1998,10:23,1274.75,1275.00,1274.75,1275.00,7,0
11/24/1998,10:24,1275.00,1275.25,1274.75,1274.75,10,0
11/24/1998,10:25,1274.50,1275.00,1274.50,1274.75,7,0
11/24/1998,10:26,1274.75,1275.00,1274.75,1274.75,7,0
11/24/1998,10:27,1274.75,1275.50,1274.75,1275.50,7,0
11/24/1998,10:28,1275.50,1275.50,1275.00,1275.25,9,0
11/24/1998,10:29,1275.25,1276.00,1275.25,1276.00,14,0
11/24/1998,10:30,1276.00,1276.25,1275.75,1276.00,23,0
11/24/1998,10:31,1275.75,1276.00,1275.50,1275.75,12,0
11/24/1998,10:32,1275.50,1275.75,1275.25,1275.50,23,0
11/24/1998,10:33,1275.50,1275.50,1275.25,1275.25,9,0
11/24/1998,10:34,1275.25,1275.50,1275.00,1275.00,13,0
11/24/1998,10:35,1275.00,1275.50,1274.75,1275.50,8,0
11/24/1998,10:36,1275.50,1275.50,1275.25,1275.50,6,0
11/24/1998,10:37,1275.25,1275.25,1275.00,1275.00,4,0
11/24/1998,10:38,1275.00,1275.50,1275.00,1275.25,13,0
11/24/1998,10:39,1275.50,1275.50,1275.25,1275.25,6,0
11/24/1998,10:40,1275.50,1275.50,1275.00,1275.00,10,0
11/24/1998,10:41,1275.00,1275.00,1274.50,1274.50,13,0
11/24/1998,10:42,1274.50,1274.50,1274.25,1274.25,18,0
11/24/1998,10:43,1274.25,1274.50,1274.00,1274.50,16,0
11/24/1998,10:44,1274.25,1274.50,1274.00,1274.25,8,0
11/24/1998,10:45,1274.50,1274.50,1274.50,1274.50,1,0
11/24/1998,10:46,1274.50,1274.50,1274.25,1274.50,10,0
11/24/1998,10:47,1274.50,1274.75,1274.50,1274.75,3,0
11/24/1998,10:48,1274.75,1275.25,1274.75,1275.25,9,0
11/24/1998,10:49,1275.00,1275.00,1274.50,1274.50,12,0
11/24/1998,10:50,1274.50,1274.50,1274.25,1274.25,7,0
11/24/1998,10:51,1274.50,1274.50,1274.50,1274.50,8,0
11/24/1998,10:52,1274.50,1274.75,1274.25,1274.50,9,0
11/24/1998,10:53,1274.75,1274.75,1274.50,1274.75,10,0
11/24/1998,10:54,1274.75,1275.00,1274.75,1275.00,4,0
11/24/1998,10:55,1275.00,1275.00,1274.75,1275.00,8,0
11/24/1998,10:56,1275.00,1275.25,1274.75,1274.75,7,0
11/24/1998,10:57,1274.50,1274.75,1274.25,1274.75,15,0
11/24/1998,10:58,1274.75,1274.75,1274.50,1274.75,4,0
11/24/1998,10:59,1274.75,1274.75,1274.75,1274.75,6,0
11/24/1998,11:00,1274.75,1275.00,1274.75,1275.00,3,0
11/24/1998,11:01,1275.00,1275.00,1274.25,1274.75,13,0
11/24/1998,11:02,1274.75,1274.75,1274.50,1274.50,4,0
11/24/1998,11:03,1274.75,1275.25,1274.75,1275.25,7,0
11/24/1998,11:04,1275.50,1276.75,1275.50,1276.75,31,0
11/24/1998,11:05,1276.75,1277.25,1276.75,1277.00,36,0
11/24/1998,11:06,1277.00,1277.25,1276.50,1276.75,28,0
11/24/1998,11:07,1276.75,1277.00,1276.50,1276.50,20,0
11/24/1998,11:08,1276.50,1277.00,1276.50,1277.00,12,0
11/24/1998,11:09,1277.00,1277.25,1277.00,1277.25,27,0
11/24/1998,11:10,1277.00,1278.00,1277.00,1277.50,33,0
11/24/1998,11:11,1277.25,1277.25,1276.75,1276.75,20,0
11/24/1998,11:12,1277.00,1277.25,1276.75,1277.00,16,0
11/24/1998,11:13,1277.25,1277.25,1276.75,1277.00,11,0
11/24/1998,11:14,1277.00,1277.00,1276.25,1276.50,13,0
11/24/1998,11:15,1276.50,1276.50,1276.00,1276.00,14,0
11/24/1998,11:16,1276.00,1276.25,1275.75,1276.00,14,0
11/24/1998,11:17,1276.00,1276.00,1275.75,1276.00,10,0
11/24/1998,11:18,1276.25,1276.50,1276.00,1276.25,20,0
11/24/1998,11:19,1276.25,1276.50,1276.25,1276.25,10,0
11/24/1998,11:20,1276.50,1276.50,1276.00,1276.00,10,0
11/24/1998,11:21,1276.00,1276.00,1275.75,1275.75,7,0
11/24/1998,11:22,1275.75,1276.00,1275.50,1276.00,15,0
11/24/1998,11:23,1276.00,1277.00,1276.00,1276.75,21,0
11/24/1998,11:24,1276.75,1277.75,1276.75,1277.25,30,0
11/24/1998,11:25,1277.50,1277.75,1277.50,1277.75,16,0
11/24/1998,11:26,1277.50,1278.00,1277.25,1277.50,26,0
11/24/1998,11:27,1277.50,1277.50,1276.75,1276.75,20,0
11/24/1998,11:28,1276.75,1277.25,1276.50,1277.00,17,0
11/24/1998,11:29,1277.00,1277.00,1276.75,1276.75,11,0
11/24/1998,11:30,1276.75,1276.75,1276.50,1276.75,16,0
11/24/1998,11:31,1277.00,1277.25,1277.00,1277.25,19,0
11/24/1998,11:32,1277.25,1277.75,1277.00,1277.75,11,0
11/24/1998,11:33,1278.00,1278.00,1277.50,1277.75,16,0
11/24/1998,11:34,1278.00,1278.50,1278.00,1278.50,30,0
11/24/1998,11:35,1278.50,1278.75,1278.25,1278.50,17,0
11/24/1998,11:36,1278.50,1279.75,1278.50,1279.50,59,0
11/24/1998,11:37,1279.75,1280.00,1279.25,1279.75,37,0
11/24/1998,11:38,1279.50,1279.75,1279.25,1279.25,30,0
11/24/1998,11:39,1279.25,1280.00,1279.25,1280.00,30,0
11/24/1998,11:40,1279.75,1280.00,1279.00,1279.00,20,0
11/24/1998,11:41,1279.25,1279.25,1279.00,1279.25,22,0
11/24/1998,11:42,1279.25,1279.75,1279.25,1279.75,19,0
11/24/1998,11:43,1279.75,1280.00,1279.75,1280.00,21,0
11/24/1998,11:44,1279.75,1280.25,1279.50,1280.00,24,0
11/24/1998,11:45,1280.00,1280.75,1280.00,1280.75,22,0
11/24/1998,11:46,1280.75,1281.25,1280.75,1281.00,33,0
11/24/1998,11:47,1281.00,1281.25,1280.75,1280.75,24,0
11/24/1998,11:48,1280.75,1281.00,1280.50,1280.50,17,0
11/24/1998,11:49,1280.25,1280.75,1280.00,1280.00,23,0
11/24/1998,11:50,1280.00,1280.00,1279.75,1280.00,16,0
11/24/1998,11:51,1279.75,1280.25,1279.75,1279.75,20,0
11/24/1998,11:52,1280.00,1280.00,1279.50,1279.50,20,0
11/24/1998,11:53,1279.25,1279.50,1279.00,1279.25,23,0
11/24/1998,11:54,1279.25,1280.00,1279.25,1279.75,21,0
11/24/1998,11:55,1279.75,1279.75,1279.50,1279.75,9,0
11/24/1998,11:56,1280.00,1280.25,1279.75,1280.25,25,0
11/24/1998,11:57,1280.00,1280.75,1280.00,1280.75,27,0
11/24/1998,11:58,1280.75,1281.25,1280.50,1281.25,28,0
11/24/1998,11:59,1281.00,1281.50,1280.75,1280.75,28,0
11/24/1998,12:00,1280.75,1280.75,1280.00,1280.00,21,0
11/24/1998,12:01,1279.75,1279.75,1279.00,1279.25,37,0
11/24/1998,12:02,1279.25,1279.50,1278.50,1279.00,37,0
11/24/1998,12:03,1279.00,1279.25,1278.75,1279.25,19,0
11/24/1998,12:04,1279.25,1279.25,1278.75,1279.25,19,0
11/24/1998,12:05,1279.00,1279.50,1278.75,1279.50,23,0
11/24/1998,12:06,1279.25,1279.25,1279.00,1279.00,9,0
11/24/1998,12:07,1279.00,1279.00,1278.25,1278.25,20,0
11/24/1998,12:08,1278.25,1278.75,1278.00,1278.25,22,0
11/24/1998,12:09,1278.25,1278.50,1278.25,1278.25,20,0
11/24/1998,12:10,1278.25,1278.25,1277.50,1277.75,34,0
11/24/1998,12:11,1277.75,1278.25,1277.50,1278.00,21,0
11/24/1998,12:12,1278.25,1279.00,1278.25,1278.75,27,0
11/24/1998,12:13,1278.75,1279.00,1278.25,1278.50,20,0
11/24/1998,12:14,1278.25,1278.75,1278.00,1278.50,16,0
11/24/1998,12:15,1278.50,1279.00,1278.50,1278.75,15,0
11/24/1998,12:16,1278.75,1278.75,1278.75,1278.75,8,0
11/24/1998,12:17,1278.50,1279.00,1278.50,1278.75,9,0
11/24/1998,12:18,1278.50,1279.00,1278.50,1279.00,5,0
11/24/1998,12:19,1278.75,1279.00,1278.50,1278.75,11,0
11/24/1998,12:20,1278.75,1279.25,1278.75,1279.25,19,0
11/24/1998,12:21,1279.50,1280.00,1279.50,1279.75,26,0
11/24/1998,12:22,1280.00,1280.25,1279.25,1279.75,37,0
11/24/1998,12:23,1279.50,1279.75,1279.50,1279.75,13,0
11/24/1998,12:24,1279.50,1279.75,1279.25,1279.50,21,0
11/24/1998,12:25,1279.50,1279.50,1278.75,1279.25,19,0
11/24/1998,12:26,1279.25,1279.25,1278.50,1278.50,16,0
11/24/1998,12:27,1278.75,1278.75,1278.50,1278.50,9,0
11/24/1998,12:28,1278.50,1278.75,1278.50,1278.50,10,0
11/24/1998,12:29,1278.75,1278.75,1278.25,1278.25,25,0
11/24/1998,12:30,1278.50,1279.25,1278.50,1279.00,15,0
11/24/1998,12:31,1279.00,1280.00,1279.00,1280.00,21,0
11/24/1998,12:32,1279.75,1280.00,1279.75,1279.75,24,0
11/24/1998,12:33,1279.75,1280.00,1279.50,1279.75,18,0
11/24/1998,12:34,1279.75,1279.75,1279.50,1279.50,8,0
11/24/1998,12:35,1279.75,1279.75,1279.25,1279.25,14,0
11/24/1998,12:36,1279.25,1279.75,1279.25,1279.50,9,0
11/24/1998,12:37,1279.25,1279.50,1278.00,1278.25,22,0
11/24/1998,12:38,1278.25,1278.50,1278.25,1278.50,22,0
11/24/1998,12:39,1278.25,1278.50,1277.25,1277.25,40,0
11/24/1998,12:40,1277.25,1278.00,1277.25,1277.75,20,0
11/24/1998,12:41,1277.75,1278.25,1277.50,1278.00,29,0
11/24/1998,12:42,1278.00,1278.50,1278.00,1278.00,21,0
11/24/1998,12:43,1278.25,1278.25,1277.75,1278.00,15,0
11/24/1998,12:44,1278.00,1278.00,1277.50,1277.50,15,0
11/24/1998,12:45,1277.50,1278.00,1277.25,1277.50,17,0
11/24/1998,12:46,1277.50,1277.50,1277.00,1277.25,32,0
11/24/1998,12:47,1277.50,1278.25,1277.50,1278.00,29,0
11/24/1998,12:48,1277.75,1278.25,1277.75,1278.25,20,0
11/24/1998,12:49,1278.25,1279.00,1278.25,1279.00,26,0
11/24/1998,12:50,1278.75,1279.25,1278.75,1279.25,19,0
11/24/1998,12:51,1279.25,1279.50,1279.25,1279.50,28,0
11/24/1998,12:52,1279.75,1280.00,1279.50,1280.00,24,0
11/24/1998,12:53,1279.50,1279.50,1278.75,1279.00,22,0
11/24/1998,12:54,1279.25,1279.25,1278.50,1278.75,11,0
11/24/1998,12:55,1278.50,1278.50,1278.00,1278.25,21,0
11/24/1998,12:56,1278.25,1278.50,1278.25,1278.50,7,0
11/24/1998,12:57,1278.50,1278.75,1278.50,1278.50,10,0
11/24/1998,12:58,1278.50,1278.75,1278.25,1278.25,7,0
11/24/1998,12:59,1278.25,1279.00,1278.25,1278.75,14,0
11/24/1998,13:00,1279.00,1279.75,1279.00,1279.00,17,0
11/24/1998,13:01,1279.00,1279.25,1279.00,1279.25,25,0
11/24/1998,13:02,1279.25,1280.00,1279.25,1280.00,25,0
11/24/1998,13:03,1280.00,1281.00,1280.00,1281.00,51,0
11/24/1998,13:04,1280.75,1281.50,1280.75,1281.25,46,0
11/24/1998,13:05,1281.00,1281.00,1280.50,1280.50,25,0
11/24/1998,13:06,1280.50,1280.50,1279.50,1279.50,20,0
11/24/1998,13:07,1279.50,1279.75,1279.00,1279.50,27,0
11/24/1998,13:08,1279.50,1279.50,1279.25,1279.50,15,0
11/24/1998,13:09,1279.25,1279.75,1279.00,1279.75,19,0
11/24/1998,13:10,1280.00,1280.50,1280.00,1280.25,26,0
11/24/1998,13:11,1280.25,1280.50,1280.00,1280.25,12,0
11/24/1998,13:12,1280.00,1280.00,1279.00,1279.00,23,0
11/24/1998,13:13,1279.00,1280.00,1279.00,1279.75,23,0
11/24/1998,13:14,1279.75,1280.00,1279.25,1279.25,15,0
11/24/1998,13:15,1279.25,1279.25,1278.00,1278.25,33,0
11/24/1998,13:16,1278.50,1278.50,1277.75,1277.75,27,0
11/24/1998,13:17,1277.75,1277.75,1276.75,1277.00,47,0
11/24/1998,13:18,1276.75,1277.25,1276.50,1277.00,53,0
11/24/1998,13:19,1277.00,1277.00,1276.25,1276.25,36,0
11/24/1998,13:20,1276.25,1276.50,1275.75,1276.00,38,0
11/24/1998,13:21,1276.25,1276.25,1275.25,1275.50,41,0
11/24/1998,13:22,1275.50,1275.50,1273.75,1274.25,65,0
11/24/1998,13:23,1274.00,1274.00,1272.75,1273.75,77,0
11/24/1998,13:24,1274.00,1274.50,1273.75,1274.50,31,0
11/24/1998,13:25,1274.75,1275.00,1274.50,1275.00,35,0
11/24/1998,13:26,1275.00,1275.50,1274.75,1275.50,34,0
11/24/1998,13:27,1275.25,1275.50,1275.00,1275.00,15,0
11/24/1998,13:28,1274.75,1275.25,1274.50,1275.00,32,0
11/24/1998,13:29,1275.00,1275.00,1274.25,1274.25,16,0
11/24/1998,13:30,1274.25,1274.25,1273.50,1273.75,22,0
11/24/1998,13:31,1273.75,1273.75,1273.00,1273.50,34,0
11/24/1998,13:32,1273.50,1273.50,1273.00,1273.25,32,0
11/24/1998,13:33,1273.25,1273.25,1271.75,1272.00,43,0
11/24/1998,13:34,1272.00,1273.50,1271.75,1272.75,32,0
11/24/1998,13:35,1273.00,1273.75,1272.75,1273.50,27,0
11/24/1998,13:36,1273.25,1274.75,1273.25,1274.00,42,0
11/24/1998,13:37,1274.25,1275.00,1274.25,1274.75,35,0
11/24/1998,13:38,1275.00,1275.00,1274.25,1274.75,25,0
11/24/1998,13:39,1274.75,1275.00,1274.75,1274.75,18,0
11/24/1998,13:40,1275.00,1275.00,1273.50,1273.50,22,0
11/24/1998,13:41,1273.25,1274.50,1273.25,1274.00,33,0
11/24/1998,13:42,1274.00,1274.00,1272.50,1272.75,21,0
11/24/1998,13:43,1272.75,1273.25,1272.00,1272.50,31,0
11/24/1998,13:44,1272.25,1273.25,1272.25,1273.00,25,0
11/24/1998,13:45,1272.75,1274.00,1272.50,1274.00,20,0
11/24/1998,13:46,1274.25,1274.50,1273.75,1274.00,22,0
11/24/1998,13:47,1274.25,1274.25,1273.50,1273.50,16,0
11/24/1998,13:48,1273.50,1274.00,1273.50,1274.00,12,0
11/24/1998,13:49,1273.75,1273.75,1273.00,1273.25,22,0
11/24/1998,13:50,1273.00,1273.25,1272.75,1272.75,29,0
11/24/1998,13:51,1272.75,1273.25,1272.25,1273.00,31,0
11/24/1998,13:52,1272.75,1273.50,1272.75,1273.25,28,0
11/24/1998,13:53,1273.25,1273.25,1273.00,1273.25,14,0
11/24/1998,13:54,1273.50,1273.50,1272.50,1272.50,18,0
11/24/1998,13:55,1272.25,1273.00,1272.25,1272.75,22,0
11/24/1998,13:56,1272.75,1273.00,1272.25,1273.00,20,0
11/24/1998,13:57,1273.25,1273.50,1272.75,1273.50,20,0
11/24/1998,13:58,1273.50,1273.75,1273.00,1273.75,22,0
11/24/1998,13:59,1273.50,1274.00,1273.25,1274.00,29,0
11/24/1998,14:00,1274.25,1274.25,1273.50,1274.00,22,0
11/24/1998,14:01,1274.00,1274.00,1273.50,1274.00,24,0
11/24/1998,14:02,1274.00,1274.75,1274.00,1274.75,33,0
11/24/1998,14:03,1274.75,1275.25,1274.50,1275.25,27,0
11/24/1998,14:04,1275.00,1275.25,1274.75,1275.00,27,0
11/24/1998,14:05,1274.75,1275.00,1274.25,1274.25,17,0
11/24/1998,14:06,1274.25,1274.25,1273.75,1273.75,11,0
11/24/1998,14:07,1273.75,1274.00,1273.75,1273.75,7,0
11/24/1998,14:08,1273.75,1274.75,1273.50,1274.75,11,0
11/24/1998,14:09,1274.50,1274.75,1274.25,1274.75,18,0
11/24/1998,14:10,1274.50,1274.75,1274.00,1274.25,18,0
11/24/1998,14:11,1274.00,1274.25,1273.25,1273.50,27,0
11/24/1998,14:12,1273.00,1274.00,1273.00,1274.00,15,0
11/24/1998,14:13,1273.75,1275.00,1273.50,1273.75,36,0
11/24/1998,14:14,1274.00,1274.50,1273.00,1274.25,43,0
11/24/1998,14:15,1274.50,1274.50,1272.75,1273.50,39,0
11/24/1998,23:05,1273.25,1273.25,1273.25,1273.25,1,0
11/24/1998,23:12,1273.50,1273.50,1273.50,1273.50,1,0
11/24/1998,23:45,1273.00,1273.00,1273.00,1273.00,2,0
11/24/1998,23:55,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,00:15,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,00:16,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,00:25,1273.00,1273.00,1273.00,1273.00,2,0
11/25/1998,00:30,1272.75,1272.75,1272.75,1272.75,1,0
11/25/1998,00:32,1272.50,1272.50,1272.50,1272.50,1,0
11/25/1998,00:47,1272.50,1272.50,1272.50,1272.50,1,0
11/25/1998,00:53,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,00:57,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,01:02,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,01:07,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,01:09,1272.50,1272.50,1272.50,1272.50,2,0
11/25/1998,01:11,1272.25,1272.25,1272.00,1272.00,3,0
11/25/1998,01:12,1271.75,1271.75,1271.75,1271.75,1,0
11/25/1998,01:13,1271.50,1271.50,1271.50,1271.50,4,0
11/25/1998,01:14,1271.50,1271.50,1271.50,1271.50,1,0
11/25/1998,01:15,1271.50,1271.50,1271.50,1271.50,1,0
11/25/1998,01:19,1271.75,1272.25,1271.75,1272.25,2,0
11/25/1998,01:20,1272.00,1272.00,1272.00,1272.00,1,0
11/25/1998,01:23,1272.00,1272.00,1272.00,1272.00,1,0
11/25/1998,01:24,1272.00,1272.00,1272.00,1272.00,1,0
11/25/1998,01:27,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,01:30,1273.00,1273.25,1273.00,1273.25,2,0
11/25/1998,01:35,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,01:38,1272.75,1272.75,1272.75,1272.75,1,0
11/25/1998,01:40,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,01:41,1272.25,1272.25,1271.25,1271.25,3,0
11/25/1998,01:46,1272.00,1272.25,1272.00,1272.25,2,0
11/25/1998,01:50,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,01:53,1273.75,1273.75,1273.75,1273.75,2,0
11/25/1998,01:59,1273.75,1274.25,1273.75,1274.25,2,0
11/25/1998,02:01,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,02:07,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,02:10,1273.50,1273.50,1273.00,1273.25,3,0
11/25/1998,02:13,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,02:19,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,02:20,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,02:21,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,02:22,1273.75,1273.75,1273.75,1273.75,2,0
11/25/1998,02:28,1273.50,1273.50,1273.00,1273.00,4,0
11/25/1998,02:30,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,02:32,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,02:42,1273.00,1273.00,1272.75,1272.75,2,0
11/25/1998,02:52,1272.50,1272.50,1272.25,1272.25,2,0
11/25/1998,02:53,1272.00,1272.00,1272.00,1272.00,1,0
11/25/1998,02:59,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,03:02,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,03:03,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,03:11,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,03:20,1272.50,1272.50,1272.50,1272.50,1,0
11/25/1998,03:27,1272.75,1273.00,1272.75,1273.00,2,0
11/25/1998,03:32,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,03:36,1273.00,1273.00,1273.00,1273.00,1,0
11/25/1998,03:41,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,03:42,1273.50,1274.00,1273.50,1274.00,3,0
11/25/1998,03:45,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,03:46,1274.25,1274.25,1274.25,1274.25,1,0
11/25/1998,03:48,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,03:50,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,03:53,1274.75,1275.00,1274.75,1275.00,2,0
11/25/1998,03:54,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,03:58,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,04:00,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,04:02,1274.75,1274.75,1274.50,1274.50,2,0
11/25/1998,04:03,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,04:14,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,04:25,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,04:28,1275.00,1275.00,1275.00,1275.00,1,0
11/25/1998,04:29,1275.25,1275.25,1275.00,1275.00,2,0
11/25/1998,04:30,1275.00,1275.00,1275.00,1275.00,1,0
11/25/1998,04:32,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:33,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:35,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:39,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:41,1275.75,1275.75,1275.75,1275.75,1,0
11/25/1998,04:44,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:45,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:49,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,04:51,1275.25,1275.25,1275.25,1275.25,1,0
11/25/1998,04:52,1275.25,1275.25,1275.25,1275.25,1,0
11/25/1998,04:55,1275.25,1275.25,1275.25,1275.25,1,0
11/25/1998,04:57,1275.00,1275.00,1275.00,1275.00,1,0
11/25/1998,05:04,1275.25,1275.25,1275.25,1275.25,1,0
11/25/1998,05:05,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,05:09,1275.75,1276.00,1275.75,1275.75,3,0
11/25/1998,05:22,1275.75,1275.75,1275.75,1275.75,1,0
11/25/1998,05:27,1276.00,1276.00,1276.00,1276.00,1,0
11/25/1998,05:28,1276.25,1276.25,1276.25,1276.25,1,0
11/25/1998,05:29,1276.00,1276.00,1276.00,1276.00,1,0
11/25/1998,05:31,1276.25,1276.25,1276.00,1276.00,2,0
11/25/1998,05:33,1276.25,1276.50,1276.25,1276.25,3,0
11/25/1998,05:36,1275.75,1275.75,1275.75,1275.75,1,0
11/25/1998,05:39,1275.50,1275.50,1275.25,1275.25,2,0
11/25/1998,05:42,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,05:46,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,05:47,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,05:48,1275.25,1275.25,1275.00,1275.00,2,0
11/25/1998,05:49,1275.00,1275.00,1275.00,1275.00,1,0
11/25/1998,05:50,1275.00,1275.25,1275.00,1275.25,2,0
11/25/1998,05:52,1275.50,1275.50,1275.50,1275.50,1,0
11/25/1998,05:53,1275.25,1275.25,1275.00,1275.00,2,0
11/25/1998,05:54,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,06:02,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,06:05,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,06:07,1274.25,1274.25,1274.25,1274.25,1,0
11/25/1998,06:08,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,06:09,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,06:10,1274.25,1274.25,1274.25,1274.25,1,0
11/25/1998,06:11,1274.00,1274.00,1273.50,1273.50,2,0
11/25/1998,06:13,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,06:14,1273.50,1274.00,1273.50,1274.00,3,0
11/25/1998,06:15,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,06:17,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,06:18,1273.50,1273.50,1273.50,1273.50,2,0
11/25/1998,06:19,1273.75,1273.75,1273.75,1273.75,2,0
11/25/1998,06:23,1274.00,1274.00,1274.00,1274.00,2,0
11/25/1998,06:24,1273.75,1273.75,1273.50,1273.50,2,0
11/25/1998,06:25,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,06:28,1273.50,1273.75,1273.50,1273.75,4,0
11/25/1998,06:29,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,06:30,1273.50,1274.00,1273.50,1274.00,4,0
11/25/1998,06:31,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,06:32,1273.75,1273.75,1273.75,1273.75,2,0
11/25/1998,06:34,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,06:35,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,06:36,1273.75,1273.75,1273.50,1273.75,3,0
11/25/1998,06:38,1273.50,1273.50,1273.50,1273.50,3,0
11/25/1998,06:39,1273.00,1273.00,1273.00,1273.00,2,0
11/25/1998,06:40,1273.00,1273.75,1273.00,1273.75,3,0
11/25/1998,06:41,1273.50,1273.50,1273.00,1273.00,3,0
11/25/1998,06:42,1273.25,1273.50,1273.00,1273.00,6,0
11/25/1998,06:43,1272.50,1273.00,1272.50,1273.00,5,0
11/25/1998,06:44,1272.75,1273.00,1272.75,1272.75,3,0
11/25/1998,06:45,1272.75,1273.00,1272.50,1273.00,4,0
11/25/1998,06:46,1272.75,1272.75,1272.50,1272.50,2,0
11/25/1998,06:48,1272.25,1272.25,1272.25,1272.25,1,0
11/25/1998,06:49,1272.50,1272.50,1272.50,1272.50,1,0
11/25/1998,06:50,1272.75,1273.25,1272.75,1273.25,3,0
11/25/1998,06:51,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,06:52,1273.25,1273.50,1273.25,1273.25,3,0
11/25/1998,06:54,1273.25,1273.25,1273.25,1273.25,1,0
11/25/1998,06:55,1273.50,1273.50,1273.25,1273.50,6,0
11/25/1998,06:56,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,06:57,1273.50,1273.50,1273.50,1273.50,2,0
11/25/1998,06:58,1273.50,1273.50,1273.50,1273.50,1,0
11/25/1998,06:59,1273.50,1273.50,1273.50,1273.50,2,0
11/25/1998,07:00,1273.25,1273.75,1273.25,1273.75,8,0
11/25/1998,07:01,1273.50,1273.50,1273.50,1273.50,2,0
11/25/1998,07:03,1273.50,1273.50,1273.50,1273.50,2,0
11/25/1998,07:04,1273.50,1273.75,1273.50,1273.75,5,0
11/25/1998,07:06,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,07:07,1273.75,1273.75,1273.75,1273.75,1,0
11/25/1998,07:08,1274.00,1274.25,1274.00,1274.25,2,0
11/25/1998,07:09,1274.25,1274.50,1274.25,1274.25,3,0
11/25/1998,07:10,1274.25,1274.50,1274.25,1274.25,4,0
11/25/1998,07:11,1274.00,1274.00,1274.00,1274.00,1,0
11/25/1998,07:12,1274.50,1274.50,1274.25,1274.25,4,0
11/25/1998,07:13,1274.50,1274.50,1274.25,1274.25,2,0
11/25/1998,07:14,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,07:15,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,07:16,1274.50,1274.50,1274.00,1274.00,6,0
11/25/1998,07:18,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,07:19,1274.50,1274.50,1274.50,1274.50,1,0
11/25/1998,07:20,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,07:22,1274.75,1274.75,1274.75,1274.75,1,0
11/25/1998,07:24,1274.50,1274.50,1274.50,1274.50,2,0
11/25/1998,07:25,1274.75,1275.00,1274.75,1275.00,2,0
11/25/1998,07:26,1274.75,1274.75,1274.75,1274.75,2,0
11/25/1998,07:27,1274.75,1275.00,1274.50,1275.00,4,0
11/25/1998,07:28,1274.75,1274.75,1274.75,1274.75,2,0
11/25/1998,07:29,1274.75,1275.00,1274.75,1274.75,4,0
11/25/1998,07:30,1274.50,1274.50,1273.00,1273.00,11,0
11/25/1998,07:31,1273.00,1274.00,1273.00,1274.00,18,0
11/25/1998,07:32,1274.50,1275.00,1273.75,1274.50,27,0
11/25/1998,07:33,1274.50,1275.00,1274.25,1274.50,16,0
11/25/1998,07:34,1274.50,1274.75,1274.25,1274.25,20,0
11/25/1998,07:35,1274.25,1274.50,1274.00,1274.50,12,0
11/25/1998,07:36,1274.75,1275.00,1273.50,1273.75,15,0
11/25/1998,07:37,1273.50,1274.75,1273.50,1274.75,21,0
11/25/1998,07:38,1274.50,1275.00,1274.50,1275.00,23,0
11/25/1998,07:39,1275.00,1275.75,1275.00,1275.50,33,0
11/25/1998,07:40,1275.50,1276.00,1275.25,1275.75,27,0
11/25/1998,07:41,1275.75,1276.00,1275.50,1275.75,12,0
11/25/1998,07:42,1275.50,1275.75,1275.25,1275.50,29,0
11/25/1998,07:43,1275.75,1275.75,1275.25,1275.25,33,0
11/25/1998,07:44,1275.50,1275.50,1275.00,1275.00,24,0
11/25/1998,07:45,1275.25,1275.25,1274.75,1274.75,12,0
11/25/1998,07:46,1274.75,1275.25,1274.75,1275.25,11,0
11/25/1998,07:47,1275.00,1275.25,1274.75,1275.25,23,0
11/25/1998,07:48,1275.25,1275.50,1274.75,1274.75,18,0
11/25/1998,07:49,1274.75,1274.75,1274.25,1274.50,28,0
11/25/1998,07:50,1274.50,1274.75,1274.25,1274.50,20,0
11/25/1998,07:51,1274.75,1275.25,1274.75,1275.25,12,0
11/25/1998,07:52,1275.25,1275.50,1275.00,1275.25,24,0
11/25/1998,07:53,1275.25,1275.25,1274.25,1274.25,21,0
11/25/1998,07:54,1274.25,1274.25,1273.25,1273.25,46,0
11/25/1998,07:55,1273.50,1273.75,1273.50,1273.75,25,0
11/25/1998,07:56,1273.50,1274.00,1273.25,1273.50,24,0
11/25/1998,07:57,1273.50,1274.00,1273.25,1274.00,21,0
11/25/1998,07:58,1274.00,1274.00,1274.00,1274.00,14,0
11/25/1998,07:59,1274.00,1274.25,1273.75,1274.25,17,0
11/25/1998,08:00,1274.00,1274.25,1273.00,1273.25,20,0
11/25/1998,08:01,1273.00,1273.00,1272.00,1272.75,43,0
11/25/1998,08:02,1272.50,1272.50,1272.00,1272.00,36,0
11/25/1998,08:03,1272.00,1272.00,1271.25,1271.50,54,0
11/25/1998,08:04,1271.50,1272.25,1271.25,1272.00,39,0
11/25/1998,08:05,1272.00,1272.25,1271.75,1272.00,27,0
11/25/1998,08:06,1271.75,1272.00,1271.75,1271.75,32,0
11/25/1998,08:07,1271.75,1271.75,1270.25,1270.25,53,0
11/25/1998,08:08,1270.25,1270.50,1269.00,1269.75,78,0
11/25/1998,08:09,1269.75,1270.50,1269.50,1269.75,50,0
11/25/1998,08:10,1269.75,1269.75,1269.25,1269.75,50,0
11/25/1998,08:11,1269.50,1270.00,1269.50,1269.75,18,0
11/25/1998,08:12,1270.00,1271.25,1269.75,1270.25,48,0
11/25/1998,08:13,1270.25,1270.75,1270.00,1270.50,38,0
11/25/1998,08:14,1270.50,1271.00,1270.25,1270.75,26,0
11/25/1998,08:15,1270.75,1270.75,1270.25,1270.25,29,0
11/25/1998,08:16,1270.50,1270.75,1270.00,1270.75,31,0
11/25/1998,08:17,1270.50,1270.50,1270.00,1270.50,19,0
11/25/1998,08:18,1270.50,1271.00,1270.00,1270.75,21,0
11/25/1998,08:19,1270.50,1270.50,1270.00,1270.00,14,0
11/25/1998,08:20,1270.25,1270.25,1270.00,1270.25,18,0
11/25/1998,08:21,1270.00,1270.25,1269.50,1270.00,28,0
11/25/1998,08:22,1270.00,1270.50,1270.00,1270.50,21,0
11/25/1998,08:23,1270.50,1271.25,1270.50,1271.25,21,0
11/25/1998,08:24,1271.25,1271.75,1271.00,1271.50,36,0
11/25/1998,08:25,1271.25,1271.75,1271.25,1271.50,16,0
11/25/1998,08:26,1271.25,1271.25,1270.75,1270.75,17,0
11/25/1998,08:27,1270.75,1271.00,1270.50,1271.00,28,0
11/25/1998,08:28,1271.00,1271.75,1270.25,1270.25,32,0
11/25/1998,08:29,1270.25,1270.75,1270.00,1270.25,21,0
11/25/1998,08:30,1270.50,1270.75,1270.50,1270.75,17,0
11/25/1998,08:31,1271.00,1271.00,1270.50,1271.00,17,0
11/25/1998,08:32,1271.25,1271.50,1271.00,1271.00,15,0
11/25/1998,08:33,1271.25,1271.25,1270.75,1271.00,10,0
11/25/1998,08:34,1271.25,1271.25,1271.00,1271.00,7,0
11/25/1998,08:35,1271.00,1271.50,1271.00,1271.25,16,0
11/25/1998,08:36,1271.00,1271.50,1270.75,1271.25,19,0
11/25/1998,08:37,1271.50,1271.75,1271.25,1271.25,22,0
11/25/1998,08:38,1271.25,1271.50,1270.75,1271.25,21,0
11/25/1998,08:39,1271.25,1271.50,1271.25,1271.50,12,0
11/25/1998,08:40,1271.75,1272.00,1271.75,1271.75,25,0
11/25/1998,08:41,1271.75,1272.50,1271.75,1272.00,26,0
11/25/1998,08:42,1272.25,1272.50,1272.00,1272.25,30,0
11/25/1998,08:43,1272.00,1272.50,1272.00,1272.00,23,0
11/25/1998,08:44,1271.75,1271.75,1271.50,1271.50,12,0
11/25/1998,08:45,1271.50,1271.50,1271.00,1271.00,15,0
11/25/1998,08:46,1270.75,1271.00,1270.50,1270.75,31,0
11/25/1998,08:47,1270.75,1270.75,1270.25,1270.50,14,0
11/25/1998,08:48,1270.75,1270.75,1270.25,1270.25,19,0
11/25/1998,08:49,1270.25,1270.50,1270.25,1270.50,15,0
11/25/1998,08:50,1270.50,1270.50,1270.00,1270.00,10,0
11/25/1998,08:51,1270.00,1270.25,1270.00,1270.25,7,0
11/25/1998,08:52,1270.25,1270.75,1270.25,1270.25,25,0
11/25/1998,08:53,1270.25,1270.75,1270.25,1270.75,19,0
11/25/1998,08:54,1270.75,1271.25,1270.75,1271.00,21,0
11/25/1998,08:55,1271.00,1271.25,1270.75,1270.75,16,0
11/25/1998,08:56,1271.00,1271.25,1270.75,1271.00,16,0
11/25/1998,08:57,1271.00,1271.25,1270.75,1271.00,14,0
11/25/1998,08:58,1271.00,1271.00,1270.50,1270.50,11,0
11/25/1998,08:59,1270.25,1270.50,1270.00,1270.00,14,0
11/25/1998,09:00,1270.00,1270.00,1269.50,1269.75,26,0
11/25/1998,09:01,1269.75,1270.00,1269.50,1269.75,21,0
11/25/1998,09:02,1269.75,1270.00,1269.50,1270.00,13,0
11/25/1998,09:03,1270.25,1270.50,1270.00,1270.50,15,0
11/25/1998,09:04,1270.50,1270.75,1270.50,1270.50,8,0
11/25/1998,09:05,1270.50,1270.75,1270.25,1270.50,15,0
11/25/1998,09:06,1270.75,1270.75,1270.50,1270.75,14,0
11/25/1998,09:07,1270.75,1270.75,1270.50,1270.75,13,0
11/25/1998,09:08,1270.75,1271.50,1270.75,1271.25,37,0
11/25/1998,09:09,1271.25,1271.75,1271.00,1271.50,35,0
11/25/1998,09:10,1271.50,1271.75,1271.50,1271.50,21,0
11/25/1998,09:11,1271.25,1271.50,1271.25,1271.25,16,0
11/25/1998,09:12,1271.25,1271.25,1271.00,1271.00,16,0
11/25/1998,09:13,1271.00,1271.00,1270.50,1270.50,7,0
11/25/1998,09:14,1270.75,1270.75,1270.25,1270.50,15,0
11/25/1998,09:15,1270.50,1270.50,1270.25,1270.50,19,0
11/25/1998,09:16,1270.75,1271.50,1270.75,1271.50,21,0
11/25/1998,09:17,1271.50,1271.75,1271.25,1271.75,10,0
11/25/1998,09:18,1271.75,1272.25,1271.75,1271.75,20,0
11/25/1998,09:19,1271.75,1272.25,1271.75,1272.25,11,0
11/25/1998,09:20,1272.25,1272.75,1272.00,1272.25,23,0
11/25/1998,09:21,1272.25,1272.75,1272.25,1272.75,26,0
11/25/1998,09:22,1272.50,1272.75,1272.50,1272.75,18,0
11/25/1998,09:23,1273.00,1273.00,1272.75,1273.00,16,0
11/25/1998,09:24,1272.75,1273.00,1272.50,1272.75,16,0
11/25/1998,09:25,1273.00,1273.25,1272.75,1273.25,22,0
11/25/1998,09:26,1273.00,1273.25,1273.00,1273.25,18,0
11/25/1998,09:27,1273.25,1273.50,1273.00,1273.00,20,0
11/25/1998,09:28,1273.00,1273.25,1272.50,1272.50,15,0
11/25/1998,09:29,1272.50,1272.75,1272.50,1272.75,12,0
11/25/1998,09:30,1272.75,1272.75,1272.25,1272.75,11,0
11/25/1998,09:31,1273.00,1273.50,1272.75,1273.25,17,0
11/25/1998,09:32,1273.25,1273.50,1273.25,1273.25,14,0
11/25/1998,09:33,1273.25,1274.25,1273.25,1274.25,21,0
11/25/1998,09:34,1274.25,1274.25,1273.75,1274.00,15,0
11/25/1998,09:35,1274.00,1274.25,1273.75,1274.00,15,0
11/25/1998,09:36,1273.75,1274.00,1273.75,1273.75,4,0
11/25/1998,09:37,1274.00,1274.00,1273.75,1273.75,11,0
11/25/1998,09:38,1273.75,1273.75,1273.25,1273.25,11,0
11/25/1998,09:39,1273.25,1273.25,1273.25,1273.25,12,0
11/25/1998,09:40,1273.00,1273.25,1273.00,1273.25,10,0
11/25/1998,09:41,1273.25,1273.25,1273.25,1273.25,6,0
11/25/1998,09:42,1273.00,1273.25,1273.00,1273.25,6,0
11/25/1998,09:43,1273.25,1273.25,1273.25,1273.25,6,0
11/25/1998,09:44,1273.50,1273.50,1273.00,1273.00,10,0
11/25/1998,09:45,1273.25,1273.25,1273.25,1273.25,4,0
11/25/1998,09:46,1273.25,1273.75,1273.25,1273.25,22,0
11/25/1998,09:47,1273.25,1273.50,1272.75,1273.00,19,0
11/25/1998,09:48,1272.75,1273.00,1272.75,1273.00,7,0
11/25/1998,09:49,1273.25,1273.50,1273.00,1273.25,10,0
11/25/1998,09:50,1273.50,1273.50,1273.00,1273.00,8,0
11/25/1998,09:51,1273.00,1273.00,1272.75,1273.00,7,0
11/25/1998,09:52,1273.00,1273.00,1272.50,1272.50,14,0
11/25/1998,09:53,1272.25,1272.50,1272.00,1272.00,18,0
11/25/1998,09:54,1272.25,1272.75,1272.00,1272.50,12,0
11/25/1998,09:55,1272.75,1272.75,1272.50,1272.50,5,0
11/25/1998,09:56,1272.75,1273.00,1272.75,1273.00,12,0
11/25/1998,09:57,1272.75,1273.00,1272.75,1273.00,7,0
11/25/1998,09:58,1273.00,1273.50,1273.00,1273.00,17,0
11/25/1998,09:59,1273.00,1273.50,1273.00,1273.25,11,0
11/25/1998,10:00,1273.25,1273.50,1273.25,1273.50,5,0
11/25/1998,10:01,1273.75,1274.00,1273.50,1273.75,20,0
11/25/1998,10:02,1273.75,1274.00,1273.75,1273.75,9,0
11/25/1998,10:03,1273.75,1274.00,1273.75,1274.00,7,0
11/25/1998,10:04,1274.25,1274.50,1273.50,1273.50,22,0
11/25/1998,10:05,1273.50,1273.50,1273.25,1273.25,12,0
11/25/1998,10:06,1273.25,1273.25,1273.00,1273.25,10,0
11/25/1998,10:07,1273.25,1273.25,1272.75,1272.75,12,0
11/25/1998,10:08,1273.00,1273.25,1272.75,1273.00,17,0
11/25/1998,10:09,1273.00,1273.00,1272.75,1272.75,7,0
11/25/1998,10:10,1272.75,1272.75,1272.25,1272.50,17,0
11/25/1998,10:11,1272.25,1272.75,1272.25,1272.50,8,0
11/25/1998,10:12,1272.50,1272.50,1272.00,1272.00,13,0
11/25/1998,10:13,1272.00,1272.25,1271.75,1272.00,15,0
11/25/1998,10:14,1271.75,1272.00,1271.75,1272.00,10,0
11/25/1998,10:15,1272.25,1272.50,1272.00,1272.25,8,0
11/25/1998,10:16,1272.50,1272.50,1272.25,1272.50,8,0
11/25/1998,10:17,1272.50,1272.75,1272.00,1272.50,18,0
11/25/1998,10:18,1272.25,1272.25,1272.00,1272.25,8,0
11/25/1998,10:19,1272.25,1272.25,1272.00,1272.25,15,0
11/25/1998,10:20,1272.25,1272.75,1272.25,1272.75,7,0
11/25/1998,10:21,1272.50,1272.75,1272.25,1272.25,8,0
11/25/1998,10:22,1272.50,1273.00,1272.50,1273.00,7,0
11/25/1998,10:23,1273.00,1273.25,1272.75,1272.75,13,0
11/25/1998,10:24,1273.00,1273.25,1273.00,1273.00,8,0
11/25/1998,10:25,1273.25,1273.25,1273.00,1273.25,6,0
11/25/1998,10:26,1273.50,1273.75,1273.50,1273.50,11,0
11/25/1998,10:27,1273.50,1273.75,1273.25,1273.75,13,0
11/25/1998,10:28,1273.75,1273.75,1273.50,1273.75,7,0
11/25/1998,10:29,1273.50,1273.75,1273.50,1273.75,8,0
11/25/1998,10:30,1273.75,1274.00,1273.50,1273.50,10,0
11/25/1998,10:31,1273.25,1273.25,1273.00,1273.25,5,0
11/25/1998,10:32,1273.25,1273.25,1273.00,1273.00,10,0
11/25/1998,10:33,1273.00,1273.50,1272.75,1273.00,12,0
11/25/1998,10:34,1272.75,1273.00,1272.50,1272.50,8,0
11/25/1998,10:35,1272.50,1272.75,1272.50,1272.50,3,0
11/25/1998,10:36,1272.50,1272.50,1272.50,1272.50,6,0
11/25/1998,10:37,1272.50,1272.50,1272.25,1272.50,8,0
11/25/1998,10:38,1272.50,1273.00,1272.50,1273.00,8,0
11/25/1998,10:39,1273.00,1273.50,1273.00,1273.50,12,0
11/25/1998,10:40,1273.50,1273.75,1273.50,1273.50,6,0
11/25/1998,10:41,1273.50,1273.75,1273.50,1273.50,5,0
11/25/1998,10:42,1273.25,1273.75,1273.25,1273.50,5,0
11/25/1998,10:43,1273.50,1273.75,1273.25,1273.75,9,0
11/25/1998,10:44,1273.75,1273.75,1273.25,1273.50,11,0
11/25/1998,10:45,1273.50,1273.75,1273.00,1273.50,10,0
11/25/1998,10:46,1273.75,1273.75,1273.50,1273.50,3,0
11/25/1998,10:47,1273.75,1273.75,1273.75,1273.75,5,0
11/25/1998,10:48,1273.50,1274.25,1273.50,1274.00,20,0
11/25/1998,10:49,1274.00,1274.25,1273.75,1274.00,18,0
11/25/1998,10:50,1274.00,1274.25,1273.75,1273.75,9,0
11/25/1998,10:51,1273.75,1273.75,1273.25,1273.25,6,0
11/25/1998,10:52,1273.50,1273.75,1273.50,1273.50,5,0
11/25/1998,10:53,1273.75,1274.25,1273.75,1274.25,7,0
11/25/1998,10:54,1274.25,1275.00,1274.25,1275.00,28,0
11/25/1998,10:55,1275.00,1275.25,1274.75,1275.25,16,0
11/25/1998,10:56,1275.25,1275.25,1275.00,1275.00,12,0
11/25/1998,10:57,1275.25,1275.25,1274.50,1274.50,15,0
11/25/1998,10:58,1274.50,1275.00,1274.25,1275.00,18,0
11/25/1998,10:59,1275.00,1275.00,1274.75,1274.75,9,0
11/25/1998,11:00,1274.75,1275.25,1274.75,1275.00,16,0
11/25/1998,11:01,1274.75,1275.50,1274.75,1275.50,21,0
11/25/1998,11:02,1275.50,1277.00,1275.25,1276.50,39,0
11/25/1998,11:03,1276.00,1277.00,1276.00,1276.25,47,0
11/25/1998,11:04,1276.50,1276.50,1275.50,1276.25,24,0
11/25/1998,11:05,1276.00,1276.25,1275.50,1275.50,19,0
11/25/1998,11:06,1275.50,1275.75,1275.25,1275.25,18,0
11/25/1998,11:07,1275.00,1275.50,1275.00,1275.00,14,0
11/25/1998,11:08,1275.25,1275.50,1275.25,1275.25,6,0
11/25/1998,11:09,1275.50,1275.50,1275.25,1275.50,5,0
11/25/1998,11:10,1275.25,1275.25,1275.00,1275.25,12,0
11/25/1998,11:11,1275.25,1275.25,1275.00,1275.00,15,0
11/25/1998,11:12,1275.00,1275.00,1274.75,1274.75,8,0
11/25/1998,11:13,1275.00,1275.25,1274.75,1275.25,16,0
11/25/1998,11:14,1275.25,1275.50,1275.00,1275.25,10,0
11/25/1998,11:15,1275.25,1275.50,1275.25,1275.50,4,0
11/25/1998,11:16,1275.25,1275.75,1275.25,1275.75,13,0
11/25/1998,11:17,1275.75,1276.00,1275.50,1275.50,7,0
11/25/1998,11:18,1275.50,1275.75,1275.50,1275.50,11,0
11/25/1998,11:19,1275.50,1275.75,1275.50,1275.75,7,0
11/25/1998,11:20,1275.75,1276.25,1275.75,1276.00,8,0
11/25/1998,11:21,1275.75,1276.25,1275.50,1276.00,19,0
11/25/1998,11:22,1276.00,1276.50,1276.00,1276.50,17,0
11/25/1998,11:23,1276.75,1276.75,1276.50,1276.50,23,0
11/25/1998,11:24,1276.75,1276.75,1276.25,1276.25,23,0
11/25/1998,11:25,1276.25,1276.25,1275.75,1276.00,12,0
11/25/1998,11:26,1276.00,1276.25,1275.75,1275.75,14,0
11/25/1998,11:27,1276.25,1276.25,1275.75,1276.00,11,0
11/25/1998,11:28,1276.00,1276.25,1275.75,1275.75,8,0
11/25/1998,11:29,1275.75,1276.00,1275.75,1275.75,7,0
11/25/1998,11:30,1275.50,1275.75,1275.25,1275.50,13,0
11/25/1998,11:31,1275.50,1275.50,1275.25,1275.25,6,0
11/25/1998,11:32,1275.50,1275.75,1275.50,1275.75,10,0
11/25/1998,11:33,1276.00,1276.00,1275.75,1275.75,9,0
11/25/1998,11:34,1276.00,1276.00,1275.75,1276.00,9,0
11/25/1998,11:35,1275.75,1276.00,1275.75,1275.75,11,0
11/25/1998,11:36,1275.75,1276.25,1275.75,1276.00,6,0
11/25/1998,11:37,1275.75,1276.50,1275.75,1276.50,19,0
11/25/1998,11:38,1276.25,1276.50,1276.00,1276.50,15,0
11/25/1998,11:39,1276.50,1276.50,1276.25,1276.50,5,0
11/25/1998,11:40,1276.50,1276.75,1276.25,1276.75,12,0
11/25/1998,11:41,1276.75,1277.00,1276.75,1277.00,10,0
11/25/1998,11:42,1276.75,1277.00,1276.75,1276.75,12,0
11/25/1998,11:43,1276.50,1277.00,1276.50,1277.00,6,0
11/25/1998,11:44,1276.75,1277.25,1276.50,1277.00,26,0
11/25/1998,11:45,1276.75,1277.00,1276.50,1276.50,13,0
11/25/1998,11:46,1276.50,1276.75,1276.50,1276.75,9,0
11/25/1998,11:47,1276.50,1276.50,1275.75,1275.75,16,0
11/25/1998,11:48,1275.75,1276.00,1275.50,1275.50,12,0
11/25/1998,11:49,1275.75,1275.75,1275.50,1275.50,11,0
11/25/1998,11:50,1275.50,1275.75,1275.50,1275.50,8,0
11/25/1998,11:51,1275.75,1275.75,1275.75,1275.75,12,0
11/25/1998,11:52,1275.50,1276.00,1275.50,1275.75,14,0
11/25/1998,11:53,1275.75,1276.00,1275.25,1275.25,14,0
11/25/1998,11:54,1275.25,1275.50,1275.25,1275.50,8,0
11/25/1998,11:55,1275.25,1275.50,1275.25,1275.50,7,0
11/25/1998,11:56,1275.50,1275.50,1275.00,1275.25,11,0
11/25/1998,11:57,1275.00,1275.25,1275.00,1275.00,9,0
11/25/1998,11:58,1274.75,1275.00,1274.75,1274.75,19,0
11/25/1998,11:59,1275.00,1275.25,1274.75,1275.00,16,0
11/25/1998,12:00,1275.25,1275.25,1274.75,1274.75,9,0
11/25/1998,12:01,1274.75,1275.25,1274.75,1275.25,12,0
11/25/1998,12:02,1274.75,1275.25,1274.75,1275.00,18,0
11/25/1998,12:03,1274.75,1275.25,1274.75,1275.25,4,0
11/25/1998,12:04,1275.25,1275.25,1274.75,1274.75,7,0
11/25/1998,12:05,1275.00,1275.00,1274.00,1274.25,25,0
11/25/1998,12:06,1274.50,1274.50,1274.00,1274.25,16,0
11/25/1998,12:07,1274.25,1274.50,1274.25,1274.50,10,0
11/25/1998,12:08,1274.75,1275.00,1274.25,1274.75,13,0
11/25/1998,12:09,1274.75,1275.00,1274.75,1274.75,12,0
11/25/1998,12:10,1274.75,1275.00,1274.50,1274.75,10,0
11/25/1998,12:11,1274.75,1274.75,1274.75,1274.75,2,0
11/25/1998,12:12,1274.75,1275.00,1274.75,1274.75,11,0
11/25/1998,12:13,1275.00,1275.25,1275.00,1275.25,9,0
11/25/1998,12:14,1275.00,1275.25,1274.75,1275.25,16,0
11/25/1998,12:15,1275.50,1275.50,1275.25,1275.50,8,0
11/25/1998,12:16,1275.50,1275.50,1275.25,1275.25,12,0
11/25/1998,12:17,1275.50,1275.50,1275.25,1275.25,3,0
11/25/1998,12:18,1275.25,1275.25,1275.25,1275.25,9,0
11/25/1998,12:19,1275.25,1275.50,1275.00,1275.25,14,0
11/25/1998,12:20,1275.25,1275.50,1275.25,1275.50,12,0
11/25/1998,12:21,1275.50,1275.75,1275.25,1275.75,13,0
11/25/1998,12:22,1275.50,1276.00,1275.50,1276.00,6,0
11/25/1998,12:23,1276.00,1276.00,1275.75,1275.75,3,0
11/25/1998,12:24,1276.00,1276.75,1276.00,1276.25,15,0
11/25/1998,12:25,1276.25,1276.50,1276.25,1276.50,10,0
11/25/1998,12:26,1276.50,1276.75,1276.25,1276.25,11,0
11/25/1998,12:27,1276.25,1276.50,1276.00,1276.00,8,0
11/25/1998,12:28,1276.00,1276.50,1276.00,1276.50,8,0
11/25/1998,12:29,1276.50,1277.00,1276.50,1277.00,18,0
11/25/1998,12:30,1277.25,1277.50,1277.00,1277.25,23,0
11/25/1998,12:31,1277.50,1278.00,1277.50,1277.50,50,0
11/25/1998,12:32,1277.75,1277.75,1277.00,1277.00,14,0
11/25/1998,12:33,1277.00,1277.25,1276.75,1276.75,16,0
11/25/1998,12:34,1276.75,1276.75,1276.50,1276.75,8,0
11/25/1998,12:35,1276.75,1277.00,1276.50,1276.75,14,0
11/25/1998,12:36,1276.50,1276.75,1276.50,1276.50,6,0
11/25/1998,12:37,1276.50,1276.75,1276.25,1276.50,11,0
11/25/1998,12:38,1276.50,1276.50,1276.25,1276.50,5,0
11/25/1998,12:39,1276.50,1276.50,1276.50,1276.50,5,0
11/25/1998,12:40,1276.50,1276.50,1276.50,1276.50,8,0
11/25/1998,12:41,1276.75,1276.75,1276.25,1276.50,9,0
11/25/1998,12:42,1276.50,1276.75,1276.50,1276.75,21,0
11/25/1998,12:43,1276.75,1277.00,1276.50,1277.00,11,0
11/25/1998,12:44,1276.75,1277.25,1276.75,1277.00,15,0
11/25/1998,12:45,1277.25,1277.25,1276.75,1276.75,11,0
11/25/1998,12:46,1276.75,1276.75,1275.75,1275.75,17,0
11/25/1998,12:47,1275.75,1276.00,1275.50,1275.50,29,0
11/25/1998,12:48,1275.25,1275.50,1274.75,1275.50,29,0
11/25/1998,12:49,1275.25,1275.75,1274.75,1275.50,20,0
11/25/1998,12:50,1275.75,1275.75,1275.75,1275.75,5,0
11/25/1998,12:51,1275.75,1275.75,1275.50,1275.50,4,0
11/25/1998,12:52,1275.50,1275.75,1275.50,1275.50,9,0
11/25/1998,12:53,1275.50,1275.75,1275.50,1275.75,2,0
11/25/1998,12:54,1275.50,1275.50,1275.25,1275.25,9,0
11/25/1998,12:55,1275.25,1275.25,1275.00,1275.00,10,0
11/25/1998,12:56,1275.00,1275.25,1275.00,1275.25,13,0
11/25/1998,12:57,1275.25,1275.25,1275.00,1275.25,8,0
11/25/1998,12:58,1275.25,1275.50,1275.25,1275.50,7,0
11/25/1998,12:59,1275.75,1276.25,1275.75,1276.25,25,0
11/25/1998,13:00,1276.25,1276.25,1276.00,1276.00,6,0
11/25/1998,13:01,1276.00,1276.25,1276.00,1276.25,9,0
11/25/1998,13:02,1276.25,1276.75,1276.25,1276.75,12,0
11/25/1998,13:03,1276.75,1277.00,1276.50,1276.75,12,0
11/25/1998,13:04,1276.75,1276.75,1276.25,1276.25,6,0
11/25/1998,13:05,1276.50,1276.50,1276.00,1276.25,7,0
11/25/1998,13:06,1276.00,1276.50,1276.00,1276.25,8,0
11/25/1998,13:07,1276.25,1276.25,1276.00,1276.00,6,0
11/25/1998,13:08,1276.25,1276.50,1276.25,1276.25,7,0
11/25/1998,13:09,1276.25,1277.50,1276.25,1277.50,14,0
11/25/1998,13:10,1277.50,1277.50,1277.00,1277.25,9,0
11/25/1998,13:11,1276.75,1277.50,1276.75,1277.25,20,0
11/25/1998,13:12,1277.75,1277.75,1277.25,1277.25,19,0
11/25/1998,13:13,1277.25,1277.25,1277.00,1277.00,3,0
11/25/1998,13:14,1277.25,1277.50,1277.00,1277.50,8,0
11/25/1998,13:15,1277.25,1277.25,1275.75,1276.50,16,0
11/25/1998,13:16,1276.50,1276.50,1276.00,1276.25,13,0
11/25/1998,13:17,1276.25,1276.25,1276.00,1276.00,6,0
11/25/1998,13:18,1276.25,1276.25,1276.00,1276.00,3,0
11/25/1998,13:19,1276.00,1276.00,1275.50,1276.00,10,0
11/25/1998,13:20,1275.75,1276.50,1275.75,1276.50,5,0
11/25/1998,13:21,1276.25,1276.75,1276.25,1276.75,3,0
11/25/1998,13:22,1276.50,1276.75,1276.50,1276.75,9,0
11/25/1998,13:23,1276.75,1277.00,1276.00,1276.00,14,0
11/25/1998,13:24,1276.00,1276.50,1275.50,1275.50,9,0
11/25/1998,13:25,1275.50,1275.50,1275.25,1275.25,11,0
11/25/1998,13:26,1275.00,1275.25,1274.00,1274.50,27,0
11/25/1998,13:27,1274.50,1274.50,1274.00,1274.25,17,0
11/25/1998,13:28,1274.25,1274.50,1274.25,1274.25,23,0
11/25/1998,13:29,1274.50,1274.75,1274.25,1274.75,10,0
11/25/1998,13:30,1274.50,1274.50,1274.50,1274.50,5,0
11/25/1998,13:31,1274.25,1274.50,1274.25,1274.25,11,0
11/25/1998,13:32,1274.25,1274.25,1273.25,1273.50,28,0
11/25/1998,13:33,1273.50,1273.50,1273.00,1273.25,22,0
11/25/1998,13:34,1273.50,1273.50,1272.75,1273.00,17,0
11/25/1998,13:35,1272.75,1273.25,1272.75,1273.25,16,0
11/25/1998,13:36,1273.25,1273.75,1273.25,1273.75,22,0
11/25/1998,13:37,1273.75,1274.50,1273.50,1274.00,20,0
11/25/1998,13:38,1274.25,1275.00,1274.00,1274.75,17,0
11/25/1998,13:39,1275.00,1275.75,1275.00,1275.50,20,0
11/25/1998,13:40,1275.25,1275.75,1275.25,1275.50,16,0
11/25/1998,13:41,1275.50,1276.00,1275.50,1276.00,22,0
11/25/1998,13:42,1275.75,1276.00,1275.50,1275.75,13,0
11/25/1998,13:43,1276.00,1276.25,1275.50,1275.75,18,0
11/25/1998,13:44,1276.00,1276.50,1275.75,1276.25,19,0
11/25/1998,13:45,1276.25,1276.75,1276.25,1276.50,16,0
11/25/1998,13:46,1276.50,1276.50,1276.25,1276.50,7,0
11/25/1998,13:47,1276.50,1276.50,1276.00,1276.00,9,0
11/25/1998,13:48,1276.00,1276.00,1275.50,1275.75,18,0
11/25/1998,13:49,1275.50,1276.00,1275.50,1275.50,13,0
11/25/1998,13:50,1275.25,1275.75,1275.25,1275.50,12,0
11/25/1998,13:51,1275.75,1276.00,1275.50,1275.50,14,0
11/25/1998,13:52,1275.50,1275.75,1275.50,1275.50,14,0
11/25/1998,13:53,1275.50,1276.00,1275.25,1275.25,15,0
11/25/1998,13:54,1275.25,1275.25,1275.00,1275.25,9,0
11/25/1998,13:55,1275.25,1275.25,1274.50,1274.50,15,0
11/25/1998,13:56,1274.25,1274.75,1274.25,1274.25,13,0
11/25/1998,13:57,1274.50,1275.00,1274.25,1275.00,16,0
11/25/1998,13:58,1275.00,1275.25,1275.00,1275.25,9,0
11/25/1998,13:59,1275.50,1276.00,1275.50,1276.00,6,0
11/25/1998,14:00,1276.25,1276.50,1276.00,1276.00,13,0
11/25/1998,14:01,1276.00,1276.75,1275.75,1275.75,23,0
11/25/1998,14:02,1276.00,1277.00,1276.00,1277.00,20,0
11/25/1998,14:03,1276.75,1276.75,1276.00,1276.50,14,0
11/25/1998,14:04,1276.25,1276.25,1275.50,1276.00,14,0
11/25/1998,14:05,1276.25,1276.50,1276.25,1276.25,9,0
11/25/1998,14:06,1276.25,1276.50,1276.00,1276.50,9,0
11/25/1998,14:07,1276.50,1276.50,1276.00,1276.50,9,0
11/25/1998,14:08,1276.50,1276.50,1276.25,1276.50,6,0
11/25/1998,14:09,1276.75,1276.75,1276.25,1276.25,14,0
11/25/1998,14:10,1276.50,1276.50,1276.00,1276.00,7,0
11/25/1998,14:11,1276.25,1276.50,1276.00,1276.25,16,0
11/25/1998,14:12,1276.25,1276.50,1276.00,1276.50,20,0
11/25/1998,14:13,1276.50,1276.50,1276.00,1276.00,18,0
11/25/1998,14:14,1276.25,1276.50,1276.00,1276.25,14,0
11/25/1998,14:15,1276.25,1276.25,1274.00,1274.00,36,0
11/26/1998,23:05,1280.00,1280.00,1280.00,1280.00,1,0
11/26/1998,23:28,1279.50,1279.50,1279.50,1279.50,1,0
11/26/1998,23:56,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,00:01,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,00:04,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,00:35,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,00:55,1280.50,1280.50,1280.50,1280.50,1,0
11/27/1998,01:03,1281.00,1281.25,1281.00,1281.25,2,0
11/27/1998,01:04,1281.50,1281.75,1281.50,1281.75,2,0
11/27/1998,01:07,1281.00,1281.00,1279.50,1279.50,2,0
11/27/1998,01:10,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,01:19,1281.25,1281.25,1281.25,1281.25,1,0
11/27/1998,01:22,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,01:25,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,01:29,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,01:30,1280.50,1280.50,1280.50,1280.50,1,0
11/27/1998,01:32,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,01:33,1280.00,1280.00,1280.00,1280.00,2,0
11/27/1998,01:39,1279.75,1279.75,1279.75,1279.75,1,0
11/27/1998,01:43,1279.75,1279.75,1279.50,1279.50,2,0
11/27/1998,01:44,1279.50,1279.50,1279.50,1279.50,1,0
11/27/1998,01:49,1279.25,1279.25,1279.25,1279.25,1,0
11/27/1998,01:58,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,02:01,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,02:05,1278.00,1278.00,1278.00,1278.00,1,0
11/27/1998,02:06,1278.00,1278.00,1278.00,1278.00,1,0
11/27/1998,02:21,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,02:34,1279.50,1279.50,1279.50,1279.50,1,0
11/27/1998,02:37,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,02:38,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,02:42,1278.25,1278.25,1278.25,1278.25,1,0
11/27/1998,02:46,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,02:57,1279.25,1279.25,1279.25,1279.25,1,0
11/27/1998,03:10,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,03:12,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,03:16,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,03:17,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,03:18,1278.50,1278.50,1278.00,1278.00,3,0
11/27/1998,03:32,1277.50,1277.50,1277.50,1277.50,1,0
11/27/1998,03:34,1277.50,1277.50,1277.50,1277.50,1,0
11/27/1998,03:56,1277.75,1277.75,1277.75,1277.75,1,0
11/27/1998,04:58,1277.75,1277.75,1277.75,1277.75,1,0
11/27/1998,05:00,1278.00,1278.00,1278.00,1278.00,1,0
11/27/1998,05:04,1278.25,1278.25,1278.25,1278.25,1,0
11/27/1998,05:05,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,05:08,1278.25,1278.25,1278.25,1278.25,1,0
11/27/1998,05:10,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,05:11,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,05:16,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,05:19,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,05:26,1279.50,1280.00,1279.50,1279.75,3,0
11/27/1998,05:34,1279.25,1279.25,1279.25,1279.25,1,0
11/27/1998,05:50,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,05:51,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,05:54,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,05:59,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,06:11,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,06:14,1278.50,1278.50,1278.50,1278.50,1,0
11/27/1998,06:20,1279.00,1279.00,1279.00,1279.00,2,0
11/27/1998,06:23,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,06:25,1279.00,1279.75,1279.00,1279.75,3,0
11/27/1998,06:28,1279.75,1279.75,1279.75,1279.75,2,0
11/27/1998,06:30,1279.75,1279.75,1279.75,1279.75,1,0
11/27/1998,06:33,1279.25,1279.25,1279.00,1279.00,2,0
11/27/1998,06:35,1279.25,1279.25,1279.25,1279.25,1,0
11/27/1998,06:36,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,06:38,1279.00,1279.00,1278.75,1278.75,2,0
11/27/1998,06:44,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,06:48,1279.50,1279.50,1279.25,1279.25,2,0
11/27/1998,06:49,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,06:51,1279.75,1279.75,1279.25,1279.25,3,0
11/27/1998,06:53,1279.00,1279.00,1279.00,1279.00,2,0
11/27/1998,06:54,1279.00,1279.25,1279.00,1279.00,4,0
11/27/1998,06:55,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,06:56,1278.75,1278.75,1278.75,1278.75,1,0
11/27/1998,06:58,1279.25,1279.25,1279.25,1279.25,1,0
11/27/1998,07:01,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,07:02,1279.00,1279.00,1279.00,1279.00,1,0
11/27/1998,07:03,1279.50,1279.50,1279.50,1279.50,2,0
11/27/1998,07:04,1279.50,1279.75,1279.50,1279.50,4,0
11/27/1998,07:06,1279.50,1279.50,1279.50,1279.50,1,0
11/27/1998,07:07,1279.75,1279.75,1279.75,1279.75,1,0
11/27/1998,07:10,1279.50,1279.50,1279.50,1279.50,1,0
11/27/1998,07:12,1279.75,1279.75,1279.75,1279.75,1,0
11/27/1998,07:13,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,07:14,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,07:15,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,07:16,1280.25,1280.25,1280.25,1280.25,2,0
11/27/1998,07:17,1280.25,1280.25,1280.25,1280.25,2,0
11/27/1998,07:18,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,07:20,1280.00,1280.00,1280.00,1280.00,2,0
11/27/1998,07:21,1279.75,1279.75,1279.75,1279.75,3,0
11/27/1998,07:22,1280.00,1280.25,1280.00,1280.00,3,0
11/27/1998,07:23,1280.50,1280.50,1280.25,1280.25,2,0
11/27/1998,07:24,1280.00,1280.00,1280.00,1280.00,1,0
11/27/1998,07:25,1279.75,1280.00,1279.75,1280.00,3,0
11/27/1998,07:26,1280.25,1280.50,1280.25,1280.50,2,0
11/27/1998,07:27,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,07:28,1280.25,1280.75,1280.00,1280.75,6,0
11/27/1998,07:29,1280.50,1280.50,1280.25,1280.25,2,0
11/27/1998,07:31,1280.00,1280.00,1279.50,1279.75,9,0
11/27/1998,07:32,1279.75,1280.25,1279.25,1279.50,15,0
11/27/1998,07:33,1279.25,1279.50,1278.75,1279.00,13,0
11/27/1998,07:34,1279.00,1279.50,1279.00,1279.25,14,0
11/27/1998,07:35,1279.25,1279.25,1278.50,1279.00,12,0
11/27/1998,07:36,1279.00,1279.00,1278.50,1278.75,12,0
11/27/1998,07:37,1278.75,1279.00,1278.50,1278.50,7,0
11/27/1998,07:38,1278.75,1279.00,1278.50,1279.00,7,0
11/27/1998,07:39,1279.25,1279.25,1279.00,1279.25,3,0
11/27/1998,07:40,1279.00,1279.00,1278.75,1278.75,5,0
11/27/1998,07:41,1278.75,1279.00,1278.50,1279.00,14,0
11/27/1998,07:42,1278.75,1279.00,1278.75,1278.75,4,0
11/27/1998,07:43,1279.00,1279.00,1278.50,1278.75,5,0
11/27/1998,07:44,1278.50,1278.75,1278.50,1278.50,7,0
11/27/1998,07:45,1278.25,1278.25,1278.25,1278.25,6,0
11/27/1998,07:46,1278.25,1278.75,1278.25,1278.75,10,0
11/27/1998,07:47,1279.00,1279.50,1279.00,1279.50,12,0
11/27/1998,07:48,1279.75,1280.00,1279.50,1280.00,10,0
11/27/1998,07:49,1280.00,1280.25,1280.00,1280.00,10,0
11/27/1998,07:50,1280.00,1280.25,1279.75,1280.25,13,0
11/27/1998,07:51,1280.00,1280.50,1280.00,1280.50,10,0
11/27/1998,07:52,1280.50,1280.50,1280.00,1280.50,15,0
11/27/1998,07:53,1280.25,1280.25,1280.00,1280.00,12,0
11/27/1998,07:54,1280.25,1280.25,1280.00,1280.00,8,0
11/27/1998,07:55,1280.00,1280.25,1280.00,1280.25,7,0
11/27/1998,07:56,1280.25,1280.25,1279.75,1279.75,9,0
11/27/1998,07:57,1279.50,1279.75,1279.00,1279.50,14,0
11/27/1998,07:58,1279.25,1279.50,1279.25,1279.25,9,0
11/27/1998,07:59,1279.50,1279.75,1279.50,1279.50,10,0
11/27/1998,08:00,1279.50,1279.75,1279.25,1279.25,8,0
11/27/1998,08:01,1279.50,1279.50,1279.00,1279.00,11,0
11/27/1998,08:02,1279.50,1279.50,1279.00,1279.25,7,0
11/27/1998,08:03,1279.00,1279.00,1278.75,1278.75,5,0
11/27/1998,08:04,1279.00,1279.00,1278.75,1279.00,6,0
11/27/1998,08:05,1279.00,1279.00,1279.00,1279.00,7,0
11/27/1998,08:06,1278.75,1279.00,1278.50,1279.00,8,0
11/27/1998,08:07,1279.00,1279.25,1279.00,1279.25,5,0
11/27/1998,08:08,1279.25,1279.25,1279.25,1279.25,3,0
11/27/1998,08:09,1279.50,1280.00,1279.50,1279.50,7,0
11/27/1998,08:10,1279.50,1279.50,1279.50,1279.50,3,0
11/27/1998,08:11,1279.75,1279.75,1279.50,1279.75,8,0
11/27/1998,08:12,1279.50,1279.50,1279.00,1279.25,4,0
11/27/1998,08:13,1279.25,1279.50,1279.25,1279.50,6,0
11/27/1998,08:14,1279.50,1279.75,1279.50,1279.75,4,0
11/27/1998,08:15,1279.75,1280.00,1279.75,1280.00,3,0
11/27/1998,08:16,1280.00,1280.25,1280.00,1280.25,5,0
11/27/1998,08:17,1280.00,1280.50,1280.00,1280.25,6,0
11/27/1998,08:18,1280.25,1280.25,1280.00,1280.00,4,0
11/27/1998,08:19,1280.00,1280.00,1279.75,1279.75,6,0
11/27/1998,08:20,1280.00,1280.00,1279.75,1279.75,5,0
11/27/1998,08:21,1279.75,1279.75,1279.75,1279.75,5,0
11/27/1998,08:22,1279.75,1279.75,1279.50,1279.50,3,0
11/27/1998,08:23,1279.50,1279.75,1279.50,1279.75,5,0
11/27/1998,08:24,1280.00,1280.00,1279.75,1279.75,5,0
11/27/1998,08:25,1279.50,1279.50,1279.50,1279.50,2,0
11/27/1998,08:26,1279.50,1279.50,1279.50,1279.50,1,0
11/27/1998,08:27,1279.50,1279.50,1279.25,1279.25,5,0
11/27/1998,08:28,1279.50,1279.50,1279.50,1279.50,5,0
11/27/1998,08:29,1279.50,1279.75,1279.25,1279.50,8,0
11/27/1998,08:30,1279.50,1279.75,1279.25,1279.25,5,0
11/27/1998,08:31,1279.25,1279.75,1279.25,1279.25,6,0
11/27/1998,08:32,1279.25,1279.25,1279.25,1279.25,4,0
11/27/1998,08:33,1279.25,1279.50,1279.25,1279.25,4,0
11/27/1998,08:34,1279.50,1279.75,1279.50,1279.50,5,0
11/27/1998,08:35,1279.25,1279.25,1279.00,1279.00,4,0
11/27/1998,08:36,1279.00,1279.50,1279.00,1279.50,3,0
11/27/1998,08:37,1279.50,1279.50,1279.50,1279.50,4,0
11/27/1998,08:38,1279.75,1279.75,1279.25,1279.50,5,0
11/27/1998,08:39,1279.50,1279.50,1279.50,1279.50,4,0
11/27/1998,08:40,1279.50,1279.75,1279.50,1279.75,4,0
11/27/1998,08:41,1279.75,1280.00,1279.75,1280.00,3,0
11/27/1998,08:42,1280.00,1280.00,1279.75,1280.00,8,0
11/27/1998,08:43,1280.00,1280.75,1280.00,1280.75,7,0
11/27/1998,08:44,1280.75,1281.00,1280.00,1280.50,20,0
11/27/1998,08:45,1280.75,1281.00,1280.50,1281.00,14,0
11/27/1998,08:46,1281.00,1281.50,1280.75,1281.00,17,0
11/27/1998,08:47,1281.00,1281.00,1280.75,1281.00,8,0
11/27/1998,08:48,1281.00,1281.00,1280.75,1281.00,4,0
11/27/1998,08:49,1281.00,1281.25,1280.75,1280.75,9,0
11/27/1998,08:50,1280.50,1280.50,1280.25,1280.50,6,0
11/27/1998,08:51,1280.75,1280.75,1280.75,1280.75,3,0
11/27/1998,08:52,1281.00,1281.25,1281.00,1281.00,7,0
11/27/1998,08:53,1281.25,1281.25,1281.25,1281.25,1,0
11/27/1998,08:54,1281.25,1281.25,1281.25,1281.25,5,0
11/27/1998,08:55,1281.25,1281.25,1280.75,1281.25,7,0
11/27/1998,08:56,1281.25,1281.50,1281.00,1281.50,7,0
11/27/1998,08:57,1281.25,1281.25,1281.00,1281.00,3,0
11/27/1998,08:58,1281.00,1281.25,1281.00,1281.00,7,0
11/27/1998,08:59,1281.25,1281.25,1281.00,1281.00,6,0
11/27/1998,09:00,1281.25,1281.50,1281.25,1281.25,6,0
11/27/1998,09:01,1281.25,1281.50,1281.25,1281.25,8,0
11/27/1998,09:02,1281.25,1281.25,1281.00,1281.00,5,0
11/27/1998,09:03,1281.00,1281.25,1281.00,1281.25,5,0
11/27/1998,09:04,1281.25,1281.50,1281.25,1281.50,3,0
11/27/1998,09:05,1281.50,1281.50,1281.50,1281.50,1,0
11/27/1998,09:06,1281.25,1281.25,1281.25,1281.25,1,0
11/27/1998,09:07,1281.25,1281.25,1280.75,1281.00,11,0
11/27/1998,09:08,1281.00,1281.25,1281.00,1281.00,5,0
11/27/1998,09:09,1280.75,1281.00,1280.75,1281.00,4,0
11/27/1998,09:10,1280.75,1280.75,1280.75,1280.75,1,0
11/27/1998,09:11,1281.00,1281.25,1281.00,1281.00,3,0
11/27/1998,09:12,1281.25,1281.50,1281.25,1281.50,3,0
11/27/1998,09:13,1281.50,1281.50,1281.50,1281.50,1,0
11/27/1998,09:14,1281.75,1282.25,1281.75,1282.00,14,0
11/27/1998,09:15,1282.00,1282.25,1282.00,1282.00,3,0
11/27/1998,09:16,1281.75,1281.75,1281.75,1281.75,3,0
11/27/1998,09:17,1282.00,1282.00,1281.75,1281.75,8,0
11/27/1998,09:18,1281.75,1281.75,1281.75,1281.75,2,0
11/27/1998,09:19,1281.50,1282.25,1281.50,1282.25,5,0
11/27/1998,09:20,1282.50,1283.00,1282.50,1283.00,22,0
11/27/1998,09:21,1283.00,1283.25,1282.50,1283.00,27,0
11/27/1998,09:22,1283.00,1283.25,1282.75,1283.00,9,0
11/27/1998,09:23,1283.25,1283.25,1282.75,1282.75,9,0
11/27/1998,09:24,1282.75,1283.25,1282.50,1282.50,7,0
11/27/1998,09:25,1282.50,1282.75,1282.50,1282.50,9,0
11/27/1998,09:26,1282.75,1282.75,1282.25,1282.50,8,0
11/27/1998,09:27,1282.50,1282.75,1282.25,1282.50,6,0
11/27/1998,09:28,1282.25,1282.25,1281.50,1281.50,6,0
11/27/1998,09:29,1281.50,1282.25,1281.50,1281.50,6,0
11/27/1998,09:30,1282.00,1282.00,1281.25,1281.25,5,0
11/27/1998,09:31,1281.25,1281.75,1281.25,1281.75,5,0
11/27/1998,09:32,1281.50,1282.00,1281.50,1281.75,6,0
11/27/1998,09:33,1281.50,1282.00,1281.50,1282.00,4,0
11/27/1998,09:34,1281.50,1282.25,1281.50,1282.25,5,0
11/27/1998,09:35,1281.75,1281.75,1281.75,1281.75,1,0
11/27/1998,09:36,1281.75,1281.75,1281.50,1281.50,4,0
11/27/1998,09:37,1281.50,1281.50,1281.25,1281.50,6,0
11/27/1998,09:38,1281.25,1281.50,1281.25,1281.25,3,0
11/27/1998,09:39,1281.00,1281.00,1280.75,1281.00,8,0
11/27/1998,09:40,1281.00,1281.50,1281.00,1281.50,4,0
11/27/1998,09:41,1281.25,1281.25,1281.25,1281.25,3,0
11/27/1998,09:42,1281.00,1281.00,1281.00,1281.00,1,0
11/27/1998,09:43,1281.25,1281.50,1281.25,1281.50,4,0
11/27/1998,09:44,1281.50,1281.75,1281.50,1281.75,4,0
11/27/1998,09:45,1281.75,1281.75,1281.25,1281.50,8,0
11/27/1998,09:46,1281.75,1281.75,1281.50,1281.75,5,0
11/27/1998,09:47,1281.75,1281.75,1281.75,1281.75,6,0
11/27/1998,09:48,1281.75,1282.00,1281.75,1282.00,9,0
11/27/1998,09:49,1282.00,1282.00,1281.50,1281.50,7,0
11/27/1998,09:50,1281.50,1281.50,1281.50,1281.50,1,0
11/27/1998,09:52,1281.50,1281.50,1281.50,1281.50,2,0
11/27/1998,09:53,1281.50,1281.75,1281.50,1281.75,4,0
11/27/1998,09:54,1281.75,1281.75,1281.75,1281.75,4,0
11/27/1998,09:56,1281.75,1281.75,1281.50,1281.50,4,0
11/27/1998,09:57,1281.75,1281.75,1281.75,1281.75,2,0
11/27/1998,09:58,1281.50,1281.50,1281.50,1281.50,2,0
11/27/1998,09:59,1281.50,1281.50,1281.25,1281.25,4,0
11/27/1998,10:00,1281.25,1281.25,1281.25,1281.25,1,0
11/27/1998,10:01,1281.00,1281.25,1280.75,1281.00,6,0
11/27/1998,10:02,1281.25,1281.25,1281.00,1281.00,7,0
11/27/1998,10:03,1281.00,1281.00,1281.00,1281.00,3,0
11/27/1998,10:04,1281.00,1281.25,1281.00,1281.25,4,0
11/27/1998,10:05,1281.25,1281.25,1281.00,1281.25,4,0
11/27/1998,10:06,1281.25,1281.25,1281.00,1281.25,4,0
11/27/1998,10:07,1281.25,1281.50,1281.00,1281.25,7,0
11/27/1998,10:08,1281.25,1281.25,1281.25,1281.25,1,0
11/27/1998,10:09,1281.25,1281.25,1281.00,1281.00,2,0
11/27/1998,10:10,1281.00,1281.00,1280.50,1280.50,11,0
11/27/1998,10:11,1280.50,1280.50,1280.50,1280.50,2,0
11/27/1998,10:12,1280.50,1280.75,1280.50,1280.75,4,0
11/27/1998,10:14,1280.75,1280.75,1280.75,1280.75,3,0
11/27/1998,10:15,1280.75,1281.00,1280.75,1281.00,2,0
11/27/1998,10:16,1281.00,1281.25,1280.75,1281.25,7,0
11/27/1998,10:17,1281.25,1281.25,1281.00,1281.00,2,0
11/27/1998,10:18,1281.25,1281.50,1281.25,1281.50,4,0
11/27/1998,10:19,1281.25,1281.50,1281.25,1281.50,2,0
11/27/1998,10:20,1281.50,1281.50,1281.50,1281.50,8,0
11/27/1998,10:21,1281.50,1281.75,1281.25,1281.50,13,0
11/27/1998,10:22,1281.50,1281.75,1281.50,1281.75,2,0
11/27/1998,10:23,1282.00,1282.50,1282.00,1282.00,18,0
11/27/1998,10:24,1282.00,1282.25,1281.75,1282.25,9,0
11/27/1998,10:25,1282.25,1282.50,1282.25,1282.25,8,0
11/27/1998,10:26,1282.50,1283.00,1282.50,1283.00,8,0
11/27/1998,10:27,1282.75,1282.75,1282.50,1282.50,3,0
11/27/1998,10:28,1282.25,1282.25,1282.00,1282.00,5,0
11/27/1998,10:29,1282.25,1282.50,1281.75,1282.00,7,0
11/27/1998,10:30,1282.00,1282.00,1281.25,1281.50,10,0
11/27/1998,10:31,1281.50,1282.00,1281.50,1281.50,9,0
11/27/1998,10:32,1281.75,1282.00,1281.75,1281.75,9,0
11/27/1998,10:33,1281.75,1282.00,1281.75,1281.75,7,0
11/27/1998,10:34,1282.00,1282.00,1281.25,1281.50,10,0
11/27/1998,10:35,1281.25,1282.00,1281.25,1282.00,8,0
11/27/1998,10:36,1281.75,1281.75,1281.50,1281.75,5,0
11/27/1998,10:37,1281.75,1281.75,1281.75,1281.75,4,0
11/27/1998,10:38,1281.75,1282.00,1281.75,1282.00,4,0
11/27/1998,10:39,1282.00,1282.00,1281.75,1282.00,5,0
11/27/1998,10:40,1281.75,1281.75,1281.50,1281.75,5,0
11/27/1998,10:41,1282.00,1282.00,1282.00,1282.00,4,0
11/27/1998,10:42,1282.00,1282.00,1281.75,1281.75,5,0
11/27/1998,10:43,1281.50,1281.50,1281.25,1281.25,11,0
11/27/1998,10:44,1281.00,1281.50,1281.00,1281.00,8,0
11/27/1998,10:45,1281.00,1281.00,1280.75,1280.75,5,0
11/27/1998,10:46,1280.75,1280.75,1280.50,1280.50,6,0
11/27/1998,10:47,1280.50,1280.75,1280.50,1280.75,3,0
11/27/1998,10:48,1280.50,1280.50,1279.50,1279.50,22,0
11/27/1998,10:49,1279.75,1280.00,1279.50,1280.00,14,0
11/27/1998,10:50,1280.00,1280.00,1279.50,1279.50,17,0
11/27/1998,10:51,1279.75,1279.75,1279.25,1279.50,15,0
11/27/1998,10:52,1279.75,1279.75,1279.25,1279.75,10,0
11/27/1998,10:53,1279.75,1280.50,1279.75,1280.25,8,0
11/27/1998,10:54,1280.25,1280.50,1280.25,1280.50,4,0
11/27/1998,10:55,1280.50,1280.50,1280.50,1280.50,2,0
11/27/1998,10:56,1280.50,1280.50,1280.00,1280.50,4,0
11/27/1998,10:57,1280.25,1280.25,1280.25,1280.25,1,0
11/27/1998,10:58,1280.25,1281.00,1280.25,1281.00,7,0
11/27/1998,10:59,1281.00,1281.25,1280.75,1281.00,8,0
11/27/1998,11:00,1280.75,1281.00,1280.25,1280.25,7,0
11/27/1998,11:01,1280.25,1280.50,1280.25,1280.50,5,0
11/27/1998,11:02,1280.50,1280.50,1280.00,1280.25,12,0
11/27/1998,11:03,1280.50,1280.75,1280.50,1280.75,7,0
11/27/1998,11:04,1280.75,1281.00,1280.75,1280.75,7,0
11/27/1998,11:05,1280.50,1281.00,1280.50,1281.00,3,0
11/27/1998,11:06,1281.00,1281.00,1280.75,1281.00,4,0
11/27/1998,11:07,1280.75,1281.00,1280.75,1281.00,4,0
11/27/1998,11:08,1281.00,1281.00,1280.75,1280.75,4,0
11/27/1998,11:09,1280.75,1280.75,1280.50,1280.50,7,0
11/27/1998,11:10,1280.75,1280.75,1280.25,1280.50,6,0
11/27/1998,11:11,1280.25,1280.75,1280.25,1280.25,12,0
11/27/1998,11:12,1280.25,1280.75,1280.00,1280.00,10,0
11/27/1998,11:13,1280.00,1280.75,1280.00,1280.25,16,0
11/27/1998,11:14,1280.50,1281.25,1280.50,1281.25,16,0
11/27/1998,11:15,1281.25,1282.00,1280.50,1281.75,29,0
11/29/1998,23:03,1277.00,1277.00,1277.00,1277.00,1,0
11/29/1998,23:08,1276.50,1276.50,1276.50,1276.50,1,0
11/29/1998,23:09,1276.75,1276.75,1276.75,1276.75,1,0
11/29/1998,23:10,1276.75,1276.75,1276.75,1276.75,1,0
11/29/1998,23:12,1277.00,1277.00,1277.00,1277.00,2,0
11/29/1998,23:13,1277.00,1277.00,1277.00,1277.00,1,0
11/29/1998,23:25,1277.00,1277.00,1277.00,1277.00,1,0
11/29/1998,23:27,1277.50,1277.50,1277.50,1277.50,1,0
11/29/1998,23:38,1277.50,1277.50,1277.50,1277.50,1,0
11/29/1998,23:42,1277.00,1277.00,1277.00,1277.00,1,0
11/29/1998,23:43,1277.00,1277.00,1277.00,1277.00,1,0
11/29/1998,23:57,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,00:23,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,00:24,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,00:25,1277.50,1277.50,1277.50,1277.50,2,0
11/30/1998,00:26,1276.75,1276.75,1276.25,1276.25,2,0
11/30/1998,00:27,1276.75,1276.75,1276.25,1276.25,2,0
11/30/1998,00:30,1276.50,1277.00,1276.50,1277.00,2,0
11/30/1998,00:31,1276.25,1276.25,1276.25,1276.25,1,0
11/30/1998,00:33,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,00:34,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,00:40,1277.75,1277.75,1277.75,1277.75,1,0
11/30/1998,00:42,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,00:44,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,00:47,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,00:51,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,00:54,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,00:56,1277.25,1277.25,1277.00,1277.00,2,0
11/30/1998,00:59,1276.50,1276.50,1276.50,1276.50,1,0
11/30/1998,01:01,1276.00,1276.00,1276.00,1276.00,2,0
11/30/1998,01:02,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,01:03,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,01:04,1276.50,1276.50,1276.50,1276.50,1,0
11/30/1998,01:05,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,01:07,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,01:17,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,01:19,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,01:20,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,01:21,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,01:24,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,01:26,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,01:40,1276.50,1276.50,1276.50,1276.50,2,0
11/30/1998,01:41,1277.50,1277.50,1277.50,1277.50,1,0
11/30/1998,01:47,1276.25,1276.25,1276.25,1276.25,2,0
11/30/1998,01:56,1276.25,1276.25,1276.25,1276.25,1,0
11/30/1998,02:00,1276.25,1276.25,1276.25,1276.25,1,0
11/30/1998,02:07,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,02:09,1275.75,1275.75,1275.75,1275.75,2,0
11/30/1998,02:12,1275.50,1275.50,1275.50,1275.50,1,0
11/30/1998,02:15,1275.75,1275.75,1275.75,1275.75,1,0
11/30/1998,02:24,1276.25,1276.50,1276.25,1276.50,2,0
11/30/1998,02:27,1276.50,1276.50,1276.50,1276.50,1,0
11/30/1998,02:34,1276.75,1276.75,1276.75,1276.75,1,0
11/30/1998,02:38,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,02:39,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,02:43,1277.75,1277.75,1277.75,1277.75,1,0
11/30/1998,02:45,1277.25,1277.75,1277.25,1277.75,2,0
11/30/1998,02:53,1278.00,1278.00,1278.00,1278.00,1,0
11/30/1998,02:57,1278.50,1278.50,1278.50,1278.50,1,0
11/30/1998,03:00,1279.00,1281.00,1279.00,1281.00,5,0
11/30/1998,03:01,1280.00,1280.00,1280.00,1280.00,1,0
11/30/1998,03:02,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,03:11,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,03:16,1280.00,1280.00,1280.00,1280.00,1,0
11/30/1998,03:18,1279.50,1279.50,1279.50,1279.50,2,0
11/30/1998,03:19,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,03:21,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,03:25,1279.75,1280.00,1279.75,1280.00,2,0
11/30/1998,03:27,1280.25,1280.50,1280.25,1280.50,2,0
11/30/1998,03:33,1280.50,1280.50,1280.50,1280.50,1,0
11/30/1998,03:38,1280.00,1280.00,1280.00,1280.00,1,0
11/30/1998,03:39,1280.25,1280.25,1280.25,1280.25,1,0
11/30/1998,03:40,1280.50,1280.50,1280.50,1280.50,1,0
11/30/1998,03:44,1280.25,1280.25,1280.25,1280.25,1,0
11/30/1998,03:45,1280.25,1280.25,1280.25,1280.25,1,0
11/30/1998,03:48,1280.25,1280.25,1280.25,1280.25,1,0
11/30/1998,03:58,1280.00,1280.00,1280.00,1280.00,1,0
11/30/1998,04:03,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,04:05,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,04:06,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,04:07,1279.50,1279.50,1279.50,1279.50,2,0
11/30/1998,04:09,1279.50,1279.50,1279.25,1279.25,2,0
11/30/1998,04:15,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,04:16,1278.75,1278.75,1278.75,1278.75,1,0
11/30/1998,04:19,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,04:23,1280.00,1280.25,1280.00,1280.00,3,0
11/30/1998,04:25,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,04:26,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,04:28,1279.50,1279.50,1279.50,1279.50,2,0
11/30/1998,04:33,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,04:34,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,04:40,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,04:56,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,04:59,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,05:04,1280.00,1280.00,1279.50,1279.50,2,0
11/30/1998,05:06,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:10,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,05:12,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,05:13,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:17,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:20,1279.50,1279.75,1279.25,1279.25,3,0
11/30/1998,05:21,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:22,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:26,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,05:34,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,05:35,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,05:42,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,05:45,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,05:46,1279.25,1279.25,1279.25,1279.25,2,0
11/30/1998,05:49,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,05:50,1279.75,1279.75,1279.50,1279.50,3,0
11/30/1998,05:51,1279.75,1280.00,1279.75,1280.00,2,0
11/30/1998,05:52,1280.25,1280.25,1280.25,1280.25,1,0
11/30/1998,05:53,1280.00,1280.00,1280.00,1280.00,2,0
11/30/1998,05:58,1280.00,1280.00,1280.00,1280.00,1,0
11/30/1998,06:00,1279.75,1279.75,1279.75,1279.75,1,0
11/30/1998,06:01,1279.50,1279.50,1279.50,1279.50,1,0
11/30/1998,06:04,1279.50,1279.50,1279.50,1279.50,2,0
11/30/1998,06:05,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,06:07,1279.25,1279.25,1279.25,1279.25,1,0
11/30/1998,06:08,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,06:09,1279.25,1279.25,1279.00,1279.00,2,0
11/30/1998,06:10,1279.00,1279.00,1279.00,1279.00,1,0
11/30/1998,06:12,1278.75,1278.75,1278.75,1278.75,2,0
11/30/1998,06:15,1278.50,1278.50,1277.50,1277.75,6,0
11/30/1998,06:16,1278.00,1278.00,1278.00,1278.00,1,0
11/30/1998,06:17,1278.00,1278.00,1278.00,1278.00,1,0
11/30/1998,06:18,1277.50,1277.75,1277.50,1277.75,3,0
11/30/1998,06:19,1278.00,1278.00,1278.00,1278.00,4,0
11/30/1998,06:23,1278.25,1278.25,1278.25,1278.25,3,0
11/30/1998,06:25,1278.50,1278.50,1278.50,1278.50,1,0
11/30/1998,06:26,1278.00,1278.00,1278.00,1278.00,1,0
11/30/1998,06:27,1278.00,1278.25,1278.00,1278.00,4,0
11/30/1998,06:28,1277.75,1277.75,1277.50,1277.50,2,0
11/30/1998,06:29,1277.50,1277.50,1277.00,1277.25,8,0
11/30/1998,06:32,1277.50,1277.50,1277.25,1277.25,2,0
11/30/1998,06:33,1277.25,1277.50,1277.25,1277.50,5,0
11/30/1998,06:34,1277.25,1277.25,1277.25,1277.25,3,0
11/30/1998,06:35,1277.25,1277.25,1277.25,1277.25,1,0
11/30/1998,06:36,1277.25,1277.25,1277.00,1277.00,4,0
11/30/1998,06:37,1276.75,1277.00,1276.75,1276.75,3,0
11/30/1998,06:38,1277.00,1277.25,1277.00,1277.25,5,0
11/30/1998,06:39,1277.00,1277.00,1277.00,1277.00,4,0
11/30/1998,06:40,1276.75,1276.75,1276.50,1276.50,3,0
11/30/1998,06:41,1276.50,1276.50,1276.25,1276.50,5,0
11/30/1998,06:42,1277.00,1277.00,1276.25,1276.50,5,0
11/30/1998,06:43,1276.75,1276.75,1276.50,1276.50,2,0
11/30/1998,06:44,1276.75,1276.75,1276.75,1276.75,2,0
11/30/1998,06:46,1276.75,1276.75,1276.25,1276.25,6,0
11/30/1998,06:48,1276.75,1276.75,1276.25,1276.25,2,0
11/30/1998,06:50,1276.25,1276.75,1276.25,1276.75,3,0
11/30/1998,06:51,1276.50,1276.50,1276.00,1276.00,6,0
11/30/1998,06:52,1276.25,1276.25,1276.00,1276.00,6,0
11/30/1998,06:53,1275.75,1275.75,1275.75,1275.75,3,0
11/30/1998,06:54,1275.75,1276.00,1275.75,1276.00,3,0
11/30/1998,06:55,1276.00,1276.25,1276.00,1276.25,5,0
11/30/1998,06:56,1276.25,1276.25,1276.00,1276.00,3,0
11/30/1998,06:57,1276.50,1276.50,1276.25,1276.25,2,0
11/30/1998,06:58,1276.25,1276.25,1276.25,1276.25,1,0
11/30/1998,06:59,1276.00,1276.00,1276.00,1276.00,3,0
11/30/1998,07:00,1275.75,1276.25,1275.75,1276.00,6,0
11/30/1998,07:01,1276.00,1276.00,1276.00,1276.00,6,0
11/30/1998,07:02,1276.00,1276.00,1276.00,1276.00,2,0
11/30/1998,07:03,1276.00,1276.00,1276.00,1276.00,1,0
11/30/1998,07:04,1276.00,1276.25,1276.00,1276.25,3,0
11/30/1998,07:05,1276.00,1276.00,1275.75,1275.75,2,0
11/30/1998,07:06,1276.00,1276.00,1275.50,1275.50,4,0
11/30/1998,07:08,1275.75,1275.75,1275.50,1275.75,3,0
11/30/1998,07:09,1276.00,1276.25,1275.75,1276.25,6,0
11/30/1998,07:10,1275.75,1276.00,1275.75,1276.00,3,0
11/30/1998,07:11,1276.25,1276.25,1276.25,1276.25,3,0
11/30/1998,07:13,1276.50,1276.50,1276.25,1276.50,4,0
11/30/1998,07:14,1276.25,1276.50,1276.25,1276.25,3,0
11/30/1998,07:15,1276.50,1276.75,1276.50,1276.75,2,0
11/30/1998,07:16,1276.75,1277.00,1276.50,1276.75,4,0
11/30/1998,07:17,1277.00,1277.00,1276.50,1276.50,2,0
11/30/1998,07:20,1276.75,1276.75,1276.75,1276.75,2,0
11/30/1998,07:21,1276.50,1276.75,1276.50,1276.75,3,0
11/30/1998,07:22,1276.75,1277.00,1276.75,1276.75,3,0
11/30/1998,07:23,1276.50,1277.00,1276.50,1277.00,6,0
11/30/1998,07:24,1277.00,1277.00,1277.00,1277.00,1,0
11/30/1998,07:26,1277.00,1277.00,1277.00,1277.00,2,0
11/30/1998,07:27,1277.00,1277.00,1276.75,1277.00,3,0
11/30/1998,07:28,1277.25,1277.25,1276.75,1276.75,2,0
11/30/1998,07:30,1277.00,1277.25,1277.00,1277.00,10,0
11/30/1998,07:31,1277.00,1277.75,1276.50,1277.00,37,0
11/30/1998,07:32,1277.00,1277.25,1276.50,1277.00,21,0
11/30/1998,07:33,1276.75,1278.50,1276.75,1278.00,30,0
11/30/1998,07:34,1278.00,1279.00,1278.00,1278.75,52,0
11/30/1998,07:35,1278.50,1279.00,1278.00,1278.75,38,0
11/30/1998,07:36,1278.75,1279.50,1278.50,1279.00,34,0
11/30/1998,07:37,1279.00,1279.00,1278.50,1278.50,16,0
11/30/1998,07:38,1278.50,1278.75,1278.25,1278.25,32,0
11/30/1998,07:39,1278.25,1278.50,1277.75,1278.00,27,0
11/30/1998,07:40,1278.00,1278.25,1277.75,1278.00,35,0
11/30/1998,07:41,1278.25,1278.50,1277.75,1278.25,31,0
11/30/1998,07:42,1278.25,1278.50,1278.00,1278.50,22,0
11/30/1998,07:43,1278.50,1279.00,1278.25,1278.75,36,0
11/30/1998,07:44,1279.00,1280.00,1279.00,1279.75,37,0
11/30/1998,07:45,1279.75,1279.75,1279.00,1279.00,23,0
11/30/1998,07:46,1279.00,1279.25,1278.75,1278.75,28,0
11/30/1998,07:47,1278.75,1279.00,1278.50,1278.75,28,0
11/30/1998,07:48,1278.50,1279.25,1278.50,1279.00,20,0
11/30/1998,07:49,1278.75,1279.00,1278.50,1279.00,16,0
11/30/1998,07:50,1278.50,1278.75,1278.25,1278.25,15,0
11/30/1998,07:51,1278.25,1278.50,1277.75,1278.00,23,0
11/30/1998,07:52,1278.00,1278.50,1278.00,1278.25,18,0
11/30/1998,07:53,1278.00,1278.50,1277.75,1278.50,23,0
11/30/1998,07:54,1278.50,1278.75,1278.25,1278.50,18,0
11/30/1998,07:55,1278.50,1278.50,1278.25,1278.50,21,0
11/30/1998,07:56,1278.50,1278.50,1278.25,1278.50,11,0
11/30/1998,07:57,1278.50,1278.50,1278.00,1278.25,21,0
11/30/1998,07:58,1278.00,1278.50,1277.75,1278.25,21,0
11/30/1998,07:59,1278.25,1278.25,1278.00,1278.00,16,0
11/30/1998,08:00,1278.00,1278.00,1277.75,1278.00,15,0
11/30/1998,08:01,1278.00,1279.00,1278.00,1278.75,33,0
11/30/1998,08:02,1279.00,1280.00,1279.00,1279.50,42,0
11/30/1998,08:03,1279.50,1279.50,1278.75,1279.25,29,0
11/30/1998,08:04,1279.25,1279.25,1278.50,1278.50,25,0
11/30/1998,08:05,1278.50,1278.75,1277.75,1277.75,30,0
11/30/1998,08:06,1277.75,1278.25,1277.50,1277.50,40,0
11/30/1998,08:07,1277.50,1277.75,1276.75,1276.75,36,0
11/30/1998,08:08,1276.75,1277.00,1276.50,1277.00,29,0
11/30/1998,08:09,1276.75,1276.75,1275.75,1276.25,41,0
11/30/1998,08:10,1276.00,1276.25,1275.25,1275.25,57,0
11/30/1998,08:11,1275.25,1275.25,1273.50,1274.00,57,0
11/30/1998,08:12,1274.00,1274.25,1273.25,1274.25,66,0
11/30/1998,08:13,1274.25,1275.00,1274.00,1274.75,38,0
11/30/1998,08:14,1274.75,1275.00,1273.75,1274.00,50,0
11/30/1998,08:15,1274.00,1274.25,1273.25,1273.25,34,0
11/30/1998,08:16,1273.00,1273.75,1273.00,1273.50,44,0
11/30/1998,08:17,1273.50,1273.50,1272.25,1273.00,39,0
11/30/1998,08:18,1273.00,1273.25,1272.50,1273.00,29,0
11/30/1998,08:19,1272.75,1273.00,1271.75,1271.75,49,0
11/30/1998,08:20,1272.00,1272.75,1271.75,1272.50,30,0
11/30/1998,08:21,1272.75,1272.75,1272.25,1272.75,37,0
11/30/1998,08:22,1272.50,1273.00,1272.50,1273.00,31,0
11/30/1998,08:23,1273.25,1273.25,1272.75,1273.00,39,0
11/30/1998,08:24,1272.75,1272.75,1272.00,1272.00,35,0
11/30/1998,08:25,1272.00,1272.00,1270.50,1270.75,55,0
11/30/1998,08:26,1270.50,1270.50,1269.25,1269.50,57,0
11/30/1998,08:27,1269.25,1270.00,1269.25,1269.75,54,0
11/30/1998,08:28,1270.00,1270.25,1269.75,1270.00,37,0
11/30/1998,08:29,1270.25,1270.50,1269.75,1270.25,36,0
11/30/1998,08:30,1270.25,1270.50,1269.50,1269.50,36,0
11/30/1998,08:31,1269.50,1270.75,1269.50,1270.75,40,0
11/30/1998,08:32,1271.00,1271.00,1269.50,1269.75,36,0
11/30/1998,08:33,1269.75,1270.00,1267.50,1267.75,66,0
11/30/1998,08:34,1267.75,1268.00,1266.50,1267.00,100,0
11/30/1998,08:35,1267.00,1267.25,1265.75,1266.75,64,0
11/30/1998,08:36,1266.75,1267.50,1266.25,1267.50,56,0
11/30/1998,08:37,1267.50,1268.25,1267.00,1267.50,52,0
11/30/1998,08:38,1267.25,1267.25,1266.75,1267.00,34,0
11/30/1998,08:39,1266.75,1267.00,1266.00,1267.00,46,0
11/30/1998,08:40,1267.00,1267.50,1266.50,1266.50,29,0
11/30/1998,08:41,1266.75,1267.25,1266.00,1267.25,41,0
11/30/1998,08:42,1267.25,1267.25,1265.75,1266.00,27,0
11/30/1998,08:43,1265.75,1267.25,1265.75,1267.25,40,0
11/30/1998,08:44,1267.25,1267.75,1267.00,1267.50,27,0
11/30/1998,08:45,1267.25,1268.25,1267.25,1268.25,40,0
11/30/1998,08:46,1268.25,1268.25,1267.75,1268.00,29,0
11/30/1998,08:47,1268.00,1268.25,1267.50,1268.00,30,0
11/30/1998,08:48,1268.00,1268.25,1267.50,1268.00,37,0
11/30/1998,08:49,1268.00,1268.75,1268.00,1268.75,30,0
11/30/1998,08:50,1269.00,1269.25,1268.50,1269.00,41,0
11/30/1998,08:51,1269.00,1269.25,1268.50,1268.75,26,0
11/30/1998,08:52,1268.75,1269.00,1268.25,1268.25,24,0
11/30/1998,08:53,1268.25,1268.75,1268.00,1268.25,28,0
11/30/1998,08:54,1268.50,1268.75,1268.25,1268.50,11,0
11/30/1998,08:55,1268.25,1268.75,1268.00,1268.75,20,0
11/30/1998,08:56,1268.75,1269.00,1268.50,1269.00,15,0
11/30/1998,08:57,1269.00,1269.25,1268.75,1268.75,20,0
11/30/1998,08:58,1268.50,1269.00,1268.25,1268.50,14,0
11/30/1998,08:59,1268.50,1268.75,1267.75,1267.75,20,0
11/30/1998,09:00,1267.50,1267.50,1266.75,1267.00,29,0
11/30/1998,09:01,1267.00,1267.25,1266.50,1267.00,36,0
11/30/1998,09:02,1266.75,1266.75,1266.00,1266.25,32,0
11/30/1998,09:03,1266.50,1266.50,1265.75,1266.00,38,0
11/30/1998,09:04,1266.00,1266.50,1265.75,1266.00,26,0
11/30/1998,09:05,1265.75,1266.50,1265.50,1265.50,42,0
11/30/1998,09:06,1265.50,1266.50,1265.25,1266.50,33,0
11/30/1998,09:07,1266.25,1266.50,1265.75,1266.00,29,0
11/30/1998,09:08,1266.00,1266.25,1265.50,1266.00,26,0
11/30/1998,09:09,1266.00,1266.50,1265.75,1266.25,30,0
11/30/1998,09:10,1266.25,1266.75,1266.00,1266.25,32,0
11/30/1998,09:11,1266.25,1267.00,1266.00,1267.00,25,0
11/30/1998,09:12,1267.25,1267.50,1267.00,1267.25,26,0
11/30/1998,09:13,1267.00,1267.75,1266.75,1267.75,29,0
11/30/1998,09:14,1267.75,1267.75,1267.00,1267.50,20,0
11/30/1998,09:15,1267.25,1267.25,1266.50,1267.00,20,0
11/30/1998,09:16,1267.00,1267.00,1266.50,1266.50,21,0
11/30/1998,09:17,1266.50,1266.50,1265.50,1265.75,34,0
11/30/1998,09:18,1266.00,1266.00,1264.50,1264.50,45,0
11/30/1998,09:19,1264.75,1264.75,1264.00,1264.25,51,0
11/30/1998,09:20,1264.25,1264.75,1264.00,1264.25,36,0
11/30/1998,09:21,1264.00,1264.50,1263.25,1263.75,38,0
11/30/1998,09:22,1264.00,1265.00,1263.50,1265.00,34,0
11/30/1998,09:23,1264.75,1265.00,1264.50,1264.50,23,0
11/30/1998,09:24,1264.25,1264.50,1263.75,1263.75,25,0
11/30/1998,09:25,1264.00,1264.25,1263.75,1264.00,19,0
11/30/1998,09:26,1264.00,1264.25,1263.75,1264.00,20,0
11/30/1998,09:27,1264.25,1264.75,1264.00,1264.75,21,0
11/30/1998,09:28,1264.75,1265.00,1264.50,1264.75,22,0
11/30/1998,09:29,1264.75,1264.75,1264.25,1264.50,21,0
11/30/1998,09:30,1264.50,1264.50,1264.00,1264.00,13,0
11/30/1998,09:31,1264.00,1264.00,1263.25,1263.50,32,0
11/30/1998,09:32,1263.25,1263.75,1263.00,1263.50,25,0
11/30/1998,09:33,1263.75,1263.75,1262.50,1262.75,34,0
11/30/1998,09:34,1262.75,1262.75,1261.50,1261.75,53,0
11/30/1998,09:35,1261.75,1262.75,1261.75,1262.75,51,0
11/30/1998,09:36,1262.50,1262.75,1262.00,1262.50,30,0
11/30/1998,09:37,1262.50,1262.75,1261.75,1262.00,27,0
11/30/1998,09:38,1262.00,1262.50,1261.75,1262.50,23,0
11/30/1998,09:39,1262.75,1263.50,1262.75,1263.25,38,0
11/30/1998,09:40,1263.25,1263.75,1263.25,1263.75,28,0
11/30/1998,09:41,1263.75,1264.00,1263.50,1263.75,22,0
11/30/1998,09:42,1263.75,1264.00,1263.00,1263.00,30,0
11/30/1998,09:43,1263.00,1263.50,1262.75,1263.00,26,0
11/30/1998,09:44,1263.25,1264.00,1263.25,1263.50,21,0
11/30/1998,09:45,1263.50,1264.00,1263.50,1263.75,15,0
11/30/1998,09:46,1263.75,1264.25,1263.75,1264.00,11,0
11/30/1998,09:47,1264.00,1264.25,1263.50,1263.50,29,0
11/30/1998,09:48,1263.50,1264.25,1263.50,1264.00,25,0
11/30/1998,09:49,1264.00,1264.25,1263.75,1264.00,20,0
11/30/1998,09:50,1264.25,1264.25,1263.75,1263.75,20,0
11/30/1998,09:51,1264.00,1264.50,1263.75,1264.25,26,0
11/30/1998,09:52,1264.25,1264.25,1264.00,1264.00,15,0
11/30/1998,09:53,1264.00,1264.50,1264.00,1264.25,10,0
11/30/1998,09:54,1264.25,1264.75,1264.00,1264.50,13,0
11/30/1998,09:55,1264.50,1265.00,1264.50,1265.00,12,0
11/30/1998,09:56,1265.00,1265.00,1264.50,1265.00,13,0
11/30/1998,09:57,1265.00,1265.50,1264.75,1264.75,25,0
11/30/1998,09:58,1264.75,1265.00,1264.75,1265.00,17,0
11/30/1998,09:59,1265.00,1265.25,1264.50,1264.50,18,0
11/30/1998,10:00,1264.25,1264.75,1264.25,1264.50,25,0
11/30/1998,10:01,1264.50,1264.50,1264.25,1264.50,10,0
11/30/1998,10:02,1264.25,1264.75,1264.25,1264.75,14,0
11/30/1998,10:03,1264.75,1265.25,1264.75,1265.25,13,0
11/30/1998,10:04,1265.50,1266.50,1265.50,1266.00,25,0
11/30/1998,10:05,1266.00,1266.50,1266.00,1266.50,30,0
11/30/1998,10:06,1266.50,1266.50,1265.75,1265.75,22,0
11/30/1998,10:07,1265.75,1266.00,1265.75,1266.00,11,0
11/30/1998,10:08,1265.75,1266.00,1265.75,1266.00,16,0
11/30/1998,10:09,1265.75,1266.00,1265.50,1265.50,10,0
11/30/1998,10:10,1265.50,1265.50,1265.50,1265.50,6,0
11/30/1998,10:11,1265.75,1265.75,1265.75,1265.75,8,0
11/30/1998,10:12,1265.50,1265.75,1265.50,1265.50,9,0
11/30/1998,10:13,1265.50,1265.50,1265.25,1265.50,7,0
11/30/1998,10:14,1265.25,1265.25,1264.75,1265.00,17,0
11/30/1998,10:15,1264.75,1265.00,1264.75,1264.75,10,0
11/30/1998,10:16,1264.50,1264.50,1264.25,1264.25,17,0
11/30/1998,10:17,1264.25,1264.75,1264.00,1264.75,23,0
11/30/1998,10:18,1264.75,1265.50,1264.50,1265.25,14,0
11/30/1998,10:19,1265.50,1266.00,1265.50,1266.00,13,0
11/30/1998,10:20,1265.75,1266.25,1265.75,1266.00,11,0
11/30/1998,10:21,1266.00,1266.00,1265.75,1266.00,9,0
11/30/1998,10:22,1266.25,1266.50,1266.25,1266.25,13,0
11/30/1998,10:23,1266.25,1267.25,1266.00,1267.00,37,0
11/30/1998,10:24,1267.25,1267.75,1266.75,1267.25,28,0
11/30/1998,10:25,1267.25,1268.25,1267.25,1268.00,40,0
11/30/1998,10:26,1268.25,1268.25,1267.75,1268.00,19,0
11/30/1998,10:27,1268.00,1268.00,1267.25,1267.25,20,0
11/30/1998,10:28,1267.00,1267.50,1267.00,1267.00,13,0
11/30/1998,10:29,1266.75,1266.75,1266.25,1266.75,9,0
11/30/1998,10:30,1266.50,1266.75,1266.25,1266.50,14,0
11/30/1998,10:31,1266.50,1266.75,1266.25,1266.75,7,0
11/30/1998,10:32,1267.00,1267.75,1267.00,1267.75,21,0
11/30/1998,10:33,1267.50,1267.75,1267.50,1267.75,6,0
11/30/1998,10:34,1267.75,1267.75,1267.00,1267.00,12,0
11/30/1998,10:35,1267.00,1267.50,1267.00,1267.50,9,0
11/30/1998,10:36,1267.50,1267.50,1266.75,1266.75,20,0
11/30/1998,10:37,1266.50,1267.00,1266.25,1266.25,19,0
11/30/1998,10:38,1266.25,1266.50,1266.00,1266.00,14,0
11/30/1998,10:39,1266.00,1266.00,1265.75,1266.00,20,0
11/30/1998,10:40,1266.00,1266.50,1266.00,1266.50,9,0
11/30/1998,10:41,1266.75,1267.00,1266.50,1267.00,9,0
11/30/1998,10:42,1266.75,1267.50,1266.75,1267.50,14,0
11/30/1998,10:43,1267.25,1267.75,1267.25,1267.75,10,0
11/30/1998,10:44,1267.75,1267.75,1267.25,1267.25,19,0
11/30/1998,10:45,1267.25,1267.25,1267.00,1267.00,5,0
11/30/1998,10:46,1267.00,1267.00,1266.75,1266.75,19,0
11/30/1998,10:47,1266.75,1267.00,1266.75,1266.75,6,0
11/30/1998,10:48,1266.75,1267.50,1266.75,1267.25,14,0
11/30/1998,10:49,1267.00,1267.75,1267.00,1267.75,13,0
11/30/1998,10:50,1267.75,1268.00,1267.75,1267.75,15,0
11/30/1998,10:51,1267.75,1268.00,1267.75,1267.75,13,0
11/30/1998,10:52,1267.75,1268.00,1267.50,1267.75,9,0
11/30/1998,10:53,1267.75,1268.25,1267.75,1268.00,14,0
11/30/1998,10:54,1268.00,1268.75,1268.00,1268.50,27,0
11/30/1998,10:55,1268.25,1268.75,1268.25,1268.50,21,0
11/30/1998,10:56,1268.25,1268.25,1267.75,1268.00,18,0
11/30/1998,10:57,1268.00,1268.00,1266.75,1266.75,18,0
11/30/1998,10:58,1267.00,1267.75,1267.00,1267.50,32,0
11/30/1998,10:59,1267.50,1267.75,1267.25,1267.75,17,0
11/30/1998,11:00,1267.75,1268.25,1267.75,1267.75,18,0
11/30/1998,11:01,1267.75,1267.75,1267.25,1267.50,13,0
11/30/1998,11:02,1267.50,1267.50,1267.25,1267.50,12,0
11/30/1998,11:03,1267.25,1267.25,1266.75,1266.75,23,0
11/30/1998,11:04,1266.75,1266.75,1266.25,1266.25,32,0
11/30/1998,11:05,1266.25,1266.50,1266.25,1266.50,26,0
11/30/1998,11:06,1266.50,1266.75,1266.25,1266.75,23,0
11/30/1998,11:07,1266.75,1267.00,1266.50,1267.00,17,0
11/30/1998,11:08,1266.75,1267.00,1266.00,1266.25,25,0
11/30/1998,11:09,1266.25,1266.25,1265.25,1265.25,29,0
11/30/1998,11:10,1265.25,1265.75,1265.00,1265.25,35,0
11/30/1998,11:11,1265.25,1265.75,1265.25,1265.75,22,0
11/30/1998,11:12,1265.75,1266.25,1265.50,1266.00,17,0
11/30/1998,11:13,1266.00,1266.50,1266.00,1266.50,19,0
11/30/1998,11:14,1266.00,1266.25,1265.75,1265.75,6,0
11/30/1998,11:15,1265.75,1265.75,1265.50,1265.75,7,0
11/30/1998,11:16,1265.75,1266.25,1265.75,1266.25,6,0
11/30/1998,11:17,1266.50,1267.00,1266.50,1267.00,18,0
11/30/1998,11:18,1267.00,1267.50,1266.75,1267.25,19,0
11/30/1998,11:19,1267.00,1267.50,1267.00,1267.00,17,0
11/30/1998,11:20,1267.00,1267.00,1266.50,1266.50,8,0
11/30/1998,11:21,1266.50,1266.50,1266.25,1266.50,8,0
11/30/1998,11:22,1266.50,1266.50,1266.00,1266.25,19,0
11/30/1998,11:23,1266.00,1266.50,1266.00,1266.00,11,0
11/30/1998,11:24,1266.00,1266.00,1265.25,1265.50,26,0
11/30/1998,11:25,1265.50,1265.75,1264.75,1265.00,28,0
11/30/1998,11:26,1265.00,1265.50,1264.75,1265.25,28,0
11/30/1998,11:27,1265.00,1265.50,1265.00,1265.50,20,0
11/30/1998,11:28,1265.25,1265.25,1265.00,1265.25,13,0
11/30/1998,11:29,1265.25,1265.50,1264.75,1264.75,25,0
11/30/1998,11:30,1264.75,1265.00,1264.75,1264.75,14,0
11/30/1998,11:31,1265.00,1265.50,1265.00,1265.50,12,0
11/30/1998,11:32,1265.75,1266.00,1265.75,1266.00,14,0
11/30/1998,11:33,1266.00,1266.50,1266.00,1266.00,19,0
11/30/1998,11:34,1266.00,1266.00,1265.25,1265.50,23,0
11/30/1998,11:35,1265.25,1265.25,1265.00,1265.00,15,0
11/30/1998,11:36,1265.25,1265.25,1264.75,1264.75,8,0
11/30/1998,11:37,1264.75,1265.00,1264.25,1264.25,28,0
11/30/1998,11:38,1264.25,1264.75,1264.25,1264.25,32,0
11/30/1998,11:39,1264.25,1265.00,1264.25,1265.00,15,0
11/30/1998,11:40,1265.00,1265.25,1265.00,1265.25,11,0
11/30/1998,11:41,1265.00,1265.25,1265.00,1265.00,11,0
11/30/1998,11:42,1265.00,1265.75,1265.00,1265.75,11,0
11/30/1998,11:43,1265.75,1266.00,1265.50,1265.75,23,0
11/30/1998,11:44,1265.50,1266.00,1265.50,1265.75,14,0
11/30/1998,11:45,1265.75,1265.75,1265.50,1265.75,19,0
11/30/1998,11:46,1265.75,1266.00,1265.50,1266.00,14,0
11/30/1998,11:47,1266.00,1266.00,1265.75,1265.75,8,0
11/30/1998,11:48,1265.75,1265.75,1265.50,1265.50,9,0
11/30/1998,11:49,1265.50,1266.50,1265.50,1266.50,12,0
11/30/1998,11:50,1266.25,1267.00,1266.25,1266.50,23,0
11/30/1998,11:51,1266.50,1266.75,1265.75,1265.75,19,0
11/30/1998,11:52,1265.75,1266.00,1265.25,1265.50,17,0
11/30/1998,11:53,1265.50,1265.50,1264.75,1265.00,18,0
11/30/1998,11:54,1265.00,1265.00,1264.75,1264.75,15,0
11/30/1998,11:55,1264.50,1264.50,1264.00,1264.00,18,0
11/30/1998,11:56,1264.00,1265.75,1264.00,1265.75,28,0
11/30/1998,11:57,1265.75,1265.75,1265.00,1265.75,18,0
11/30/1998,11:58,1266.00,1266.50,1265.75,1266.00,25,0
11/30/1998,11:59,1265.75,1266.25,1265.25,1265.25,16,0
11/30/1998,12:00,1265.25,1265.50,1265.25,1265.25,5,0
11/30/1998,12:01,1265.00,1265.25,1264.50,1264.50,22,0
11/30/1998,12:02,1264.50,1264.50,1263.00,1263.50,64,0
11/30/1998,12:03,1263.50,1263.50,1263.00,1263.50,42,0
11/30/1998,12:04,1263.50,1264.00,1263.00,1263.75,35,0
11/30/1998,12:05,1263.75,1264.00,1263.25,1263.75,25,0
11/30/1998,12:06,1263.50,1263.75,1262.50,1262.75,32,0
11/30/1998,12:07,1262.75,1263.25,1262.50,1263.00,23,0
11/30/1998,12:08,1263.00,1263.75,1263.00,1263.75,22,0
11/30/1998,12:09,1263.75,1263.75,1263.00,1263.50,24,0
11/30/1998,12:10,1263.25,1263.50,1263.25,1263.50,9,0
11/30/1998,12:11,1263.50,1263.50,1263.00,1263.50,13,0
11/30/1998,12:12,1263.50,1263.75,1263.50,1263.50,7,0
11/30/1998,12:13,1263.25,1264.00,1263.25,1264.00,13,0
11/30/1998,12:14,1264.25,1264.75,1264.00,1264.25,26,0
11/30/1998,12:15,1264.25,1264.50,1263.75,1264.25,21,0
11/30/1998,12:16,1264.00,1264.50,1264.00,1264.50,18,0
11/30/1998,12:17,1264.25,1265.00,1264.25,1265.00,11,0
11/30/1998,12:18,1265.25,1265.50,1265.00,1265.25,20,0
11/30/1998,12:19,1265.25,1265.50,1265.25,1265.25,10,0
11/30/1998,12:20,1265.50,1265.75,1265.25,1265.50,16,0
11/30/1998,12:21,1265.50,1265.75,1265.50,1265.50,18,0
11/30/1998,12:22,1265.75,1266.25,1265.75,1266.25,21,0
11/30/1998,12:23,1266.00,1266.50,1266.00,1266.00,18,0
11/30/1998,12:24,1266.25,1266.25,1265.75,1266.00,13,0
11/30/1998,12:25,1265.75,1265.75,1264.50,1264.75,34,0
11/30/1998,12:26,1264.75,1265.25,1264.75,1265.25,11,0
11/30/1998,12:27,1265.00,1265.25,1264.25,1264.50,26,0
11/30/1998,12:28,1264.50,1265.00,1264.25,1264.50,18,0
11/30/1998,12:29,1264.50,1264.75,1264.50,1264.50,18,0
11/30/1998,12:30,1264.75,1266.00,1264.50,1265.75,28,0
11/30/1998,12:31,1266.00,1266.00,1265.75,1266.00,11,0
11/30/1998,12:32,1266.25,1267.25,1266.25,1266.75,45,0
11/30/1998,12:33,1266.50,1266.75,1266.50,1266.75,29,0
11/30/1998,12:34,1266.75,1267.00,1266.25,1266.50,27,0
11/30/1998,12:35,1266.25,1266.50,1266.00,1266.50,15,0
11/30/1998,12:36,1266.50,1266.50,1266.25,1266.50,16,0
11/30/1998,12:37,1266.50,1266.75,1265.50,1265.50,28,0
11/30/1998,12:38,1265.50,1266.00,1265.50,1265.75,28,0
11/30/1998,12:39,1265.50,1265.75,1265.50,1265.50,10,0
11/30/1998,12:40,1265.75,1265.75,1265.25,1265.25,21,0
11/30/1998,12:41,1265.50,1266.50,1265.50,1266.00,18,0
11/30/1998,12:42,1266.25,1266.50,1266.00,1266.25,14,0
11/30/1998,12:43,1266.25,1267.00,1266.00,1267.00,13,0
11/30/1998,12:44,1266.75,1267.00,1265.75,1266.00,21,0
11/30/1998,12:45,1265.75,1266.00,1264.75,1264.75,31,0
11/30/1998,12:46,1265.00,1265.00,1264.75,1265.00,19,0
11/30/1998,12:47,1265.25,1265.25,1264.50,1264.50,16,0
11/30/1998,12:48,1264.50,1264.50,1263.75,1263.75,33,0
11/30/1998,12:49,1263.75,1264.00,1263.25,1263.75,37,0
11/30/1998,12:50,1263.75,1263.75,1262.75,1263.25,30,0
11/30/1998,12:51,1263.00,1263.25,1262.25,1262.75,39,0
11/30/1998,12:52,1262.50,1263.00,1261.75,1262.75,52,0
11/30/1998,12:53,1262.50,1263.00,1262.50,1262.75,47,0
11/30/1998,12:54,1262.75,1263.00,1262.00,1262.50,31,0
11/30/1998,12:55,1262.50,1263.25,1262.25,1263.00,21,0
11/30/1998,12:56,1263.00,1263.00,1262.00,1262.25,38,0
11/30/1998,12:57,1262.00,1262.25,1261.25,1261.25,40,0
11/30/1998,12:58,1261.00,1262.00,1261.00,1261.50,73,0
11/30/1998,12:59,1261.50,1262.00,1260.75,1260.75,42,0
11/30/1998,13:00,1260.75,1260.75,1259.50,1259.75,73,0
11/30/1998,13:01,1260.00,1261.50,1260.00,1261.25,44,0
11/30/1998,13:02,1261.25,1262.00,1260.75,1261.75,35,0
11/30/1998,13:03,1261.75,1262.00,1260.50,1260.50,40,0
11/30/1998,13:04,1260.50,1260.50,1259.75,1260.50,31,0
11/30/1998,13:05,1260.75,1260.75,1260.00,1260.25,17,0
11/30/1998,13:06,1260.25,1260.50,1259.75,1260.50,22,0
11/30/1998,13:07,1260.50,1261.75,1260.50,1261.50,31,0
11/30/1998,13:08,1261.50,1262.00,1261.25,1261.75,28,0
11/30/1998,13:09,1262.00,1262.25,1261.25,1261.25,23,0
11/30/1998,13:10,1261.25,1261.50,1260.75,1261.25,34,0
11/30/1998,13:11,1261.25,1261.25,1260.00,1260.75,31,0
11/30/1998,13:12,1260.50,1260.50,1258.50,1259.50,52,0
11/30/1998,13:13,1259.50,1260.25,1259.00,1260.25,36,0
11/30/1998,13:14,1260.00,1260.75,1260.00,1260.75,19,0
11/30/1998,13:15,1260.50,1261.50,1260.50,1261.25,28,0
11/30/1998,13:16,1261.00,1261.00,1260.25,1260.75,22,0
11/30/1998,13:17,1260.50,1260.75,1260.00,1260.00,21,0
11/30/1998,13:18,1260.25,1260.50,1259.50,1260.50,29,0
11/30/1998,13:19,1260.75,1261.25,1260.50,1261.00,27,0
11/30/1998,13:20,1260.75,1261.75,1260.75,1261.75,32,0
11/30/1998,13:21,1261.75,1261.75,1261.50,1261.75,20,0
11/30/1998,13:22,1261.50,1261.50,1260.75,1261.00,31,0
11/30/1998,13:23,1261.25,1262.00,1261.25,1261.75,35,0
11/30/1998,13:24,1261.75,1262.00,1261.25,1261.25,29,0
11/30/1998,13:25,1261.25,1261.50,1260.50,1260.75,26,0
11/30/1998,13:26,1260.75,1260.75,1260.00,1260.50,21,0
11/30/1998,13:27,1260.50,1260.75,1260.00,1260.50,23,0
11/30/1998,13:28,1260.25,1260.75,1260.25,1260.75,15,0
11/30/1998,13:29,1261.00,1261.25,1260.75,1261.00,13,0
11/30/1998,13:30,1261.00,1261.50,1261.00,1261.50,17,0
11/30/1998,13:31,1261.25,1261.25,1259.75,1260.00,30,0
11/30/1998,13:32,1259.75,1259.75,1259.00,1259.75,53,0
11/30/1998,13:33,1259.75,1259.75,1258.75,1258.75,39,0
11/30/1998,13:34,1258.50,1258.75,1257.50,1257.50,62,0
11/30/1998,13:35,1257.50,1258.00,1256.75,1257.00,70,0
11/30/1998,13:36,1256.75,1257.75,1256.50,1257.75,57,0
11/30/1998,13:37,1257.75,1258.25,1257.25,1257.75,51,0
11/30/1998,13:38,1257.75,1258.25,1257.75,1258.25,28,0
11/30/1998,13:39,1258.50,1258.50,1257.75,1257.75,29,0
11/30/1998,13:40,1257.50,1258.00,1257.00,1257.75,38,0
11/30/1998,13:41,1257.75,1257.75,1256.50,1256.50,37,0
11/30/1998,13:42,1256.25,1257.00,1255.75,1257.00,44,0
11/30/1998,13:43,1256.75,1256.75,1255.75,1255.75,25,0
11/30/1998,13:44,1255.50,1256.50,1255.25,1256.50,35,0
11/30/1998,13:45,1256.25,1257.25,1256.25,1257.00,27,0
11/30/1998,13:46,1257.00,1257.00,1256.50,1256.50,21,0
11/30/1998,13:47,1256.75,1257.00,1256.25,1256.25,27,0
11/30/1998,13:48,1256.50,1256.75,1256.50,1256.75,21,0
11/30/1998,13:49,1257.00,1257.25,1256.50,1256.50,23,0
11/30/1998,13:50,1256.50,1256.50,1255.50,1255.75,26,0
11/30/1998,13:51,1255.75,1255.75,1254.75,1254.75,31,0
11/30/1998,13:52,1255.00,1255.25,1254.50,1254.50,41,0
11/30/1998,13:53,1254.75,1255.00,1253.75,1254.00,43,0
11/30/1998,13:54,1254.00,1254.50,1253.25,1254.50,39,0
11/30/1998,13:55,1254.50,1254.50,1254.00,1254.50,34,0
11/30/1998,13:56,1254.75,1254.75,1253.75,1254.75,31,0
11/30/1998,13:57,1254.75,1254.75,1254.00,1254.00,25,0
11/30/1998,13:58,1254.00,1254.50,1254.00,1254.00,21,0
11/30/1998,13:59,1254.00,1254.50,1253.50,1253.50,27,0
11/30/1998,14:00,1253.25,1253.50,1252.25,1252.25,50,0
11/30/1998,14:01,1252.25,1252.50,1250.75,1250.75,56,0
11/30/1998,14:02,1251.00,1251.50,1250.50,1251.00,37,0
11/30/1998,14:03,1251.25,1251.75,1250.50,1251.75,35,0
11/30/1998,14:04,1251.75,1252.25,1251.25,1252.00,24,0
11/30/1998,14:05,1251.75,1252.00,1251.00,1251.50,29,0
11/30/1998,14:06,1251.50,1251.50,1251.00,1251.00,15,0
11/30/1998,14:07,1251.00,1251.25,1250.25,1250.25,29,0
11/30/1998,14:08,1250.00,1251.00,1250.00,1250.75,25,0
11/30/1998,14:09,1251.00,1251.50,1250.50,1250.50,22,0
11/30/1998,14:10,1250.25,1250.50,1250.00,1250.25,18,0
11/30/1998,14:11,1250.50,1250.50,1250.00,1250.25,17,0
11/30/1998,14:12,1250.00,1250.75,1250.00,1250.25,28,0
11/30/1998,14:13,1250.25,1250.50,1249.25,1249.50,26,0
11/30/1998,14:14,1249.50,1249.75,1249.00,1249.75,34,0
11/30/1998,14:15,1249.00,1249.75,1249.00,1249.50,45,0
11/30/1998,23:02,1244.75,1244.75,1244.75,1244.75,1,0
11/30/1998,23:03,1244.50,1244.50,1244.50,1244.50,1,0
11/30/1998,23:07,1244.25,1244.25,1244.25,1244.25,1,0
11/30/1998,23:12,1244.50,1244.50,1244.50,1244.50,1,0
11/30/1998,23:13,1244.50,1244.50,1244.50,1244.50,1,0
11/30/1998,23:19,1244.25,1244.50,1244.25,1244.50,2,0
11/30/1998,23:22,1244.50,1244.50,1244.50,1244.50,1,0
11/30/1998,23:33,1244.25,1244.25,1244.25,1244.25,1,0
11/30/1998,23:46,1244.75,1244.75,1244.75,1244.75,1,0
11/30/1998,23:49,1244.75,1245.00,1244.75,1245.00,2,0
11/30/1998,23:51,1245.00,1245.00,1245.00,1245.00,1,0
11/30/1998,23:54,1244.75,1244.75,1244.75,1244.75,1,0
12/01/1998,00:03,1244.75,1245.00,1244.75,1245.00,2,0
12/01/1998,00:05,1245.50,1245.50,1245.50,1245.50,1,0
12/01/1998,00:06,1246.00,1246.00,1245.75,1245.75,2,0
12/01/1998,00:09,1245.75,1245.75,1245.75,1245.75,1,0
12/01/1998,00:13,1245.25,1245.25,1245.25,1245.25,1,0
12/01/1998,00:17,1246.00,1246.00,1246.00,1246.00,1,0
12/01/1998,00:21,1244.75,1244.75,1244.00,1244.25,3,0
12/01/1998,00:22,1244.50,1244.50,1244.50,1244.50,1,0
12/01/1998,00:27,1244.75,1244.75,1244.75,1244.75,1,0
12/01/1998,00:28,1245.00,1245.00,1245.00,1245.00,1,0
12/01/1998,00:37,1246.00,1246.00,1246.00,1246.00,1,0
12/01/1998,00:45,1246.25,1246.25,1246.25,1246.25,1,0
12/01/1998,00:46,1246.25,1246.25,1246.25,1246.25,1,0
12/01/1998,00:47,1246.50,1246.50,1246.50,1246.50,2,0
12/01/1998,00:49,1246.75,1246.75,1246.75,1246.75,1,0
12/01/1998,00:52,1245.75,1245.75,1245.75,1245.75,1,0
12/01/1998,00:59,1246.00,1246.00,1246.00,1246.00,1,0
12/01/1998,01:00,1245.50,1245.50,1245.50,1245.50,2,0
12/01/1998,01:02,1247.00,1247.00,1247.00,1247.00,1,0
12/01/1998,01:06,1247.00,1247.50,1247.00,1247.50,2,0
12/01/1998,01:08,1248.00,1248.00,1247.50,1247.50,2,0
12/01/1998,01:09,1247.25,1247.25,1247.25,1247.25,1,0
12/01/1998,01:16,1247.00,1247.00,1246.75,1246.75,2,0
12/01/1998,01:21,1247.50,1247.50,1247.50,1247.50,1,0
12/01/1998,01:23,1246.00,1246.00,1246.00,1246.00,1,0
12/01/1998,01:37,1247.00,1247.00,1247.00,1247.00,1,0
12/01/1998,01:39,1247.00,1248.00,1247.00,1248.00,4,0
12/01/1998,01:41,1248.00,1248.00,1248.00,1248.00,1,0
12/01/1998,01:42,1248.50,1248.50,1248.50,1248.50,1,0
12/01/1998,01:43,1248.50,1248.50,1248.50,1248.50,1,0
12/01/1998,01:46,1249.00,1249.25,1248.50,1249.00,4,0
12/01/1998,01:49,1248.50,1248.50,1248.50,1248.50,1,0
12/01/1998,01:50,1248.00,1248.00,1248.00,1248.00,1,0
12/01/1998,01:53,1247.50,1247.50,1247.50,1247.50,1,0
12/01/1998,01:54,1247.25,1247.25,1247.00,1247.00,2,0
12/01/1998,01:55,1246.75,1246.75,1246.75,1246.75,1,0
12/01/1998,01:57,1246.00,1246.00,1246.00,1246.00,2,0
12/01/1998,01:58,1245.50,1245.50,1245.25,1245.25,3,0
12/01/1998,01:59,1245.00,1245.00,1245.00,1245.00,2,0
12/01/1998,02:01,1245.00,1245.00,1245.00,1245.00,1,0
12/01/1998,02:02,1244.25,1244.25,1244.25,1244.25,1,0
12/01/1998,02:03,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,02:05,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,02:06,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,02:07,1243.50,1243.50,1243.25,1243.25,2,0
12/01/1998,02:08,1243.00,1243.25,1242.25,1242.25,7,0
12/01/1998,02:09,1242.75,1242.75,1242.50,1242.50,2,0
12/01/1998,02:11,1243.00,1243.00,1243.00,1243.00,2,0
12/01/1998,02:12,1242.75,1242.75,1242.75,1242.75,2,0
12/01/1998,02:15,1242.50,1242.50,1242.50,1242.50,1,0
12/01/1998,02:17,1242.50,1243.25,1242.50,1243.25,3,0
12/01/1998,02:20,1243.00,1243.00,1242.25,1242.50,3,0
12/01/1998,02:23,1242.75,1242.75,1242.75,1242.75,1,0
12/01/1998,02:24,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,02:25,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,02:27,1243.25,1244.25,1243.25,1244.25,3,0
12/01/1998,02:28,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,02:29,1243.50,1243.75,1243.50,1243.75,3,0
12/01/1998,02:31,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,02:33,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,02:34,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,02:37,1243.25,1243.25,1242.75,1242.75,5,0
12/01/1998,02:39,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,02:40,1242.75,1242.75,1242.75,1242.75,1,0
12/01/1998,02:41,1242.75,1243.00,1242.75,1243.00,2,0
12/01/1998,02:46,1242.50,1242.50,1242.50,1242.50,1,0
12/01/1998,02:47,1243.00,1243.25,1242.75,1243.25,4,0
12/01/1998,02:52,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,02:53,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,02:54,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,02:57,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,02:58,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:02,1244.25,1244.25,1244.25,1244.25,1,0
12/01/1998,03:17,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:19,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:21,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:22,1244.00,1244.00,1244.00,1244.00,2,0
12/01/1998,03:25,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:28,1244.25,1244.25,1244.25,1244.25,1,0
12/01/1998,03:29,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:32,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:33,1244.25,1244.25,1244.00,1244.00,2,0
12/01/1998,03:34,1244.25,1244.25,1244.25,1244.25,2,0
12/01/1998,03:38,1244.75,1244.75,1244.75,1244.75,1,0
12/01/1998,03:40,1244.75,1244.75,1244.75,1244.75,1,0
12/01/1998,03:42,1244.50,1244.50,1244.50,1244.50,1,0
12/01/1998,03:43,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:46,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,03:49,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,03:50,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,03:51,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,03:52,1242.75,1243.00,1242.75,1243.00,2,0
12/01/1998,03:54,1242.75,1243.00,1242.75,1243.00,2,0
12/01/1998,03:56,1242.75,1242.75,1242.50,1242.50,2,0
12/01/1998,03:57,1242.50,1242.50,1242.50,1242.50,1,0
12/01/1998,04:00,1242.50,1242.50,1242.25,1242.25,2,0
12/01/1998,04:01,1242.00,1242.00,1242.00,1242.00,1,0
12/01/1998,04:02,1241.75,1241.75,1241.50,1241.50,2,0
12/01/1998,04:03,1241.75,1241.75,1241.75,1241.75,2,0
12/01/1998,04:04,1241.75,1242.00,1241.75,1242.00,2,0
12/01/1998,04:06,1242.00,1243.00,1242.00,1243.00,2,0
12/01/1998,04:07,1242.75,1242.75,1242.25,1242.25,2,0
12/01/1998,04:08,1242.75,1243.00,1242.75,1242.75,3,0
12/01/1998,04:09,1243.00,1243.00,1242.75,1242.75,2,0
12/01/1998,04:10,1242.50,1243.00,1242.50,1243.00,4,0
12/01/1998,04:12,1243.25,1243.50,1243.00,1243.00,5,0
12/01/1998,04:13,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,04:14,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,04:16,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,04:22,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,04:23,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,04:24,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,04:25,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,04:26,1242.75,1242.75,1242.75,1242.75,1,0
12/01/1998,04:27,1242.75,1243.00,1242.75,1243.00,3,0
12/01/1998,04:32,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,04:33,1243.50,1244.00,1243.50,1244.00,3,0
12/01/1998,04:35,1244.00,1244.00,1243.50,1243.50,2,0
12/01/1998,04:36,1243.75,1244.00,1243.75,1244.00,2,0
12/01/1998,04:39,1244.00,1244.00,1243.75,1243.75,2,0
12/01/1998,04:40,1244.00,1244.00,1244.00,1244.00,1,0
12/01/1998,04:42,1244.00,1244.00,1244.00,1244.00,2,0
12/01/1998,04:43,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,04:44,1243.75,1244.00,1243.75,1244.00,2,0
12/01/1998,04:49,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,04:52,1243.50,1243.50,1243.00,1243.00,3,0
12/01/1998,04:56,1242.50,1242.50,1242.50,1242.50,1,0
12/01/1998,04:58,1242.50,1242.50,1242.50,1242.50,1,0
12/01/1998,05:00,1242.75,1243.00,1242.75,1242.75,4,0
12/01/1998,05:01,1243.00,1243.00,1243.00,1243.00,1,0
12/01/1998,05:06,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,05:07,1243.00,1243.25,1243.00,1243.25,3,0
12/01/1998,05:08,1242.75,1242.75,1242.75,1242.75,1,0
12/01/1998,05:10,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,05:13,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,05:16,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,05:17,1243.50,1243.50,1243.50,1243.50,2,0
12/01/1998,05:20,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,05:22,1243.50,1243.50,1243.00,1243.25,6,0
12/01/1998,05:23,1243.25,1244.50,1243.25,1243.75,7,0
12/01/1998,05:24,1243.50,1243.50,1243.25,1243.25,2,0
12/01/1998,05:25,1244.00,1244.00,1243.50,1243.50,3,0
12/01/1998,05:26,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,05:33,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,05:36,1243.50,1243.50,1243.00,1243.00,3,0
12/01/1998,05:37,1243.00,1243.00,1242.75,1242.75,2,0
12/01/1998,05:39,1242.75,1242.75,1242.75,1242.75,3,0
12/01/1998,05:41,1243.00,1243.00,1243.00,1243.00,3,0
12/01/1998,05:42,1242.75,1242.75,1242.75,1242.75,1,0
12/01/1998,05:43,1242.75,1242.75,1242.50,1242.50,2,0
12/01/1998,05:44,1242.25,1242.25,1242.25,1242.25,1,0
12/01/1998,05:46,1242.00,1242.00,1242.00,1242.00,2,0
12/01/1998,05:47,1242.00,1242.00,1241.50,1241.50,4,0
12/01/1998,05:48,1241.50,1241.50,1241.50,1241.50,1,0
12/01/1998,05:49,1241.25,1241.25,1241.25,1241.25,2,0
12/01/1998,05:50,1241.50,1241.50,1241.50,1241.50,3,0
12/01/1998,05:51,1241.25,1241.25,1241.25,1241.25,2,0
12/01/1998,05:52,1241.00,1241.00,1240.75,1240.75,5,0
12/01/1998,05:53,1240.50,1240.50,1240.25,1240.50,3,0
12/01/1998,05:54,1240.50,1240.50,1240.50,1240.50,2,0
12/01/1998,05:55,1240.50,1240.75,1240.25,1240.75,4,0
12/01/1998,05:56,1240.75,1241.00,1240.50,1240.75,6,0
12/01/1998,05:57,1240.75,1241.00,1240.25,1240.50,8,0
12/01/1998,05:58,1240.50,1241.00,1240.00,1240.00,8,0
12/01/1998,05:59,1240.25,1240.50,1240.25,1240.50,4,0
12/01/1998,06:00,1240.75,1240.75,1240.50,1240.75,3,0
12/01/1998,06:01,1240.50,1241.00,1240.50,1241.00,4,0
12/01/1998,06:02,1241.00,1241.00,1240.75,1241.00,4,0
12/01/1998,06:03,1240.75,1241.25,1240.75,1241.25,4,0
12/01/1998,06:04,1241.25,1241.25,1241.00,1241.00,2,0
12/01/1998,06:05,1241.50,1241.50,1241.50,1241.50,2,0
12/01/1998,06:06,1241.75,1241.75,1241.00,1241.00,5,0
12/01/1998,06:07,1241.50,1241.50,1241.50,1241.50,1,0
12/01/1998,06:08,1241.50,1241.50,1241.50,1241.50,1,0
12/01/1998,06:09,1241.75,1241.75,1241.25,1241.25,5,0
12/01/1998,06:10,1241.50,1241.50,1241.50,1241.50,2,0
12/01/1998,06:11,1241.50,1241.50,1241.50,1241.50,3,0
12/01/1998,06:12,1241.50,1241.75,1241.00,1241.00,5,0
12/01/1998,06:13,1241.00,1241.25,1240.75,1241.00,6,0
12/01/1998,06:14,1241.25,1241.25,1241.25,1241.25,1,0
12/01/1998,06:15,1241.25,1241.25,1241.25,1241.25,1,0
12/01/1998,06:16,1241.00,1241.25,1241.00,1241.25,2,0
12/01/1998,06:17,1241.25,1241.25,1241.25,1241.25,1,0
12/01/1998,06:18,1241.25,1241.25,1241.25,1241.25,1,0
12/01/1998,06:19,1241.50,1241.75,1241.50,1241.75,2,0
12/01/1998,06:20,1241.50,1241.50,1241.25,1241.25,2,0
12/01/1998,06:22,1241.50,1241.75,1241.50,1241.75,4,0
12/01/1998,06:23,1242.00,1242.50,1242.00,1242.50,4,0
12/01/1998,06:24,1242.25,1242.25,1242.00,1242.00,2,0
12/01/1998,06:25,1242.00,1242.25,1242.00,1242.25,2,0
12/01/1998,06:26,1242.50,1242.50,1242.50,1242.50,2,0
12/01/1998,06:27,1242.50,1242.50,1242.50,1242.50,2,0
12/01/1998,06:28,1242.50,1243.00,1242.50,1243.00,4,0
12/01/1998,06:29,1243.25,1243.25,1243.25,1243.25,3,0
12/01/1998,06:30,1243.50,1243.50,1243.00,1243.00,3,0
12/01/1998,06:31,1243.00,1243.50,1243.00,1243.50,5,0
12/01/1998,06:32,1243.75,1243.75,1243.25,1243.25,6,0
12/01/1998,06:33,1243.50,1243.75,1243.50,1243.75,5,0
12/01/1998,06:34,1243.75,1244.00,1243.75,1244.00,3,0
12/01/1998,06:35,1243.75,1244.00,1243.50,1244.00,6,0
12/01/1998,06:36,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,06:37,1243.50,1243.50,1243.50,1243.50,2,0
12/01/1998,06:39,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,06:40,1243.50,1243.50,1243.50,1243.50,2,0
12/01/1998,06:41,1243.50,1243.75,1243.50,1243.75,2,0
12/01/1998,06:42,1243.50,1243.75,1243.50,1243.75,3,0
12/01/1998,06:43,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,06:45,1243.25,1243.50,1243.25,1243.50,2,0
12/01/1998,06:46,1243.00,1243.00,1243.00,1243.00,2,0
12/01/1998,06:47,1243.00,1243.50,1243.00,1243.50,5,0
12/01/1998,06:48,1243.25,1243.50,1243.00,1243.50,5,0
12/01/1998,06:49,1243.50,1243.75,1243.50,1243.75,3,0
12/01/1998,06:50,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,06:51,1243.75,1244.00,1243.75,1243.75,4,0
12/01/1998,06:52,1244.00,1244.50,1244.00,1244.50,5,0
12/01/1998,06:53,1244.75,1245.50,1244.75,1245.25,9,0
12/01/1998,06:54,1245.75,1245.75,1245.00,1245.50,8,0
12/01/1998,06:55,1245.25,1245.25,1244.75,1244.75,6,0
12/01/1998,06:56,1245.00,1245.00,1245.00,1245.00,1,0
12/01/1998,06:57,1245.00,1245.00,1244.75,1244.75,5,0
12/01/1998,06:58,1245.00,1245.00,1244.75,1244.75,3,0
12/01/1998,06:59,1244.75,1244.75,1244.75,1244.75,2,0
12/01/1998,07:00,1244.75,1244.75,1244.75,1244.75,2,0
12/01/1998,07:02,1244.75,1244.75,1244.75,1244.75,2,0
12/01/1998,07:03,1245.00,1245.00,1244.75,1244.75,2,0
12/01/1998,07:04,1244.75,1245.00,1244.50,1244.50,7,0
12/01/1998,07:06,1244.50,1244.75,1244.50,1244.50,3,0
12/01/1998,07:07,1244.50,1244.75,1244.50,1244.50,4,0
12/01/1998,07:08,1244.75,1244.75,1244.25,1244.25,5,0
12/01/1998,07:09,1244.25,1244.25,1244.25,1244.25,1,0
12/01/1998,07:10,1244.25,1244.25,1244.25,1244.25,1,0
12/01/1998,07:11,1244.25,1244.50,1244.25,1244.50,2,0
12/01/1998,07:12,1244.25,1244.25,1244.00,1244.00,3,0
12/01/1998,07:13,1244.00,1244.00,1243.75,1243.75,3,0
12/01/1998,07:14,1243.75,1243.75,1243.50,1243.75,4,0
12/01/1998,07:15,1243.75,1243.75,1243.25,1243.75,7,0
12/01/1998,07:16,1244.00,1244.00,1243.50,1243.50,6,0
12/01/1998,07:17,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,07:18,1243.75,1244.00,1243.75,1244.00,3,0
12/01/1998,07:19,1243.75,1243.75,1243.25,1243.25,4,0
12/01/1998,07:20,1243.50,1243.75,1243.50,1243.75,2,0
12/01/1998,07:21,1243.75,1243.75,1243.75,1243.75,2,0
12/01/1998,07:22,1243.75,1243.75,1243.75,1243.75,1,0
12/01/1998,07:23,1243.75,1244.00,1243.50,1244.00,3,0
12/01/1998,07:24,1243.50,1243.50,1243.25,1243.25,4,0
12/01/1998,07:26,1243.50,1243.50,1243.50,1243.50,1,0
12/01/1998,07:27,1243.25,1243.25,1243.25,1243.25,1,0
12/01/1998,07:28,1243.50,1243.50,1243.25,1243.25,3,0
12/01/1998,07:29,1243.50,1243.50,1242.50,1242.50,12,0
12/01/1998,07:30,1242.50,1242.75,1241.50,1242.50,24,0
12/01/1998,07:31,1242.50,1243.50,1242.50,1243.00,40,0
12/01/1998,07:32,1243.25,1243.50,1242.50,1243.25,25,0
12/01/1998,07:33,1243.00,1243.50,1242.50,1243.25,35,0
12/01/1998,07:34,1243.00,1243.25,1242.75,1243.00,33,0
12/01/1998,07:35,1243.00,1244.25,1243.00,1243.75,32,0
12/01/1998,07:36,1244.00,1244.00,1242.75,1242.75,26,0
12/01/1998,07:37,1242.50,1242.50,1241.50,1242.00,33,0
12/01/1998,07:38,1242.00,1242.50,1241.75,1242.50,52,0
12/01/1998,07:39,1242.75,1242.75,1242.50,1242.75,26,0
12/01/1998,07:40,1242.75,1243.00,1242.50,1242.75,38,0
12/01/1998,07:41,1242.75,1242.75,1241.75,1242.00,38,0
12/01/1998,07:42,1242.25,1243.25,1242.25,1243.25,50,0
12/01/1998,07:43,1243.25,1243.50,1242.25,1242.50,36,0
12/01/1998,07:44,1242.50,1243.00,1242.25,1242.50,22,0
12/01/1998,07:45,1242.50,1242.75,1242.00,1242.00,34,0
12/01/1998,07:46,1242.00,1242.50,1241.75,1242.25,34,0
12/01/1998,07:47,1242.00,1242.50,1242.00,1242.25,30,0
12/01/1998,07:48,1242.25,1242.25,1241.50,1242.00,42,0
12/01/1998,07:49,1242.25,1242.50,1241.50,1242.00,30,0
12/01/1998,07:50,1241.75,1242.00,1241.25,1241.50,38,0
12/01/1998,07:51,1241.50,1242.00,1241.50,1241.75,35,0
12/01/1998,07:52,1241.75,1242.75,1241.75,1242.00,39,0
12/01/1998,07:53,1242.25,1243.00,1242.00,1243.00,46,0
12/01/1998,07:54,1242.75,1243.25,1242.75,1243.00,39,0
12/01/1998,07:55,1243.00,1243.25,1242.50,1242.75,38,0
12/01/1998,07:56,1242.75,1243.50,1242.50,1243.50,24,0
12/01/1998,07:57,1243.25,1244.25,1243.00,1244.00,46,0
12/01/1998,07:58,1243.75,1244.50,1243.50,1244.50,38,0
12/01/1998,07:59,1244.25,1244.75,1244.25,1244.75,23,0
12/01/1998,08:00,1244.75,1245.00,1244.25,1244.75,40,0
12/01/1998,08:01,1244.75,1245.50,1244.50,1245.00,38,0
12/01/1998,08:02,1245.00,1246.00,1244.75,1244.75,50,0
12/01/1998,08:03,1245.00,1245.50,1244.75,1245.25,37,0
12/01/1998,08:04,1245.25,1246.25,1245.25,1245.50,33,0
12/01/1998,08:05,1245.50,1246.00,1245.00,1245.50,38,0
12/01/1998,08:06,1245.50,1246.00,1245.25,1245.25,26,0
12/01/1998,08:07,1245.50,1246.00,1245.25,1246.00,31,0
12/01/1998,08:08,1246.25,1246.25,1245.50,1246.00,29,0
12/01/1998,08:09,1246.00,1246.75,1245.75,1246.50,49,0
12/01/1998,08:10,1246.25,1246.50,1245.75,1245.75,36,0
12/01/1998,08:11,1245.75,1246.00,1245.25,1245.50,29,0
12/01/1998,08:12,1245.50,1245.50,1244.75,1245.00,42,0
12/01/1998,08:13,1244.75,1245.00,1244.50,1244.75,34,0
12/01/1998,08:14,1244.75,1245.00,1244.50,1244.75,28,0
12/01/1998,08:15,1244.75,1244.75,1243.75,1244.00,33,0
12/01/1998,08:16,1244.25,1244.25,1244.00,1244.25,30,0
12/01/1998,08:17,1244.00,1244.00,1242.75,1242.75,51,0
12/01/1998,08:18,1242.50,1243.25,1242.50,1242.75,46,0
12/01/1998,08:19,1243.00,1243.25,1242.50,1242.75,44,0
12/01/1998,08:20,1242.75,1243.00,1241.75,1242.25,54,0
12/01/1998,08:21,1242.25,1242.75,1242.00,1242.50,53,0
12/01/1998,08:22,1242.50,1243.00,1242.25,1242.75,29,0
12/01/1998,08:23,1242.75,1243.00,1242.50,1242.75,37,0
12/01/1998,08:24,1242.75,1243.50,1242.75,1243.50,25,0
12/01/1998,08:25,1243.50,1243.50,1243.00,1243.50,31,0
12/01/1998,08:26,1243.50,1243.50,1242.75,1243.00,29,0
12/01/1998,08:27,1243.25,1243.50,1243.00,1243.25,23,0
12/01/1998,08:28,1243.00,1243.25,1242.50,1243.00,27,0
12/01/1998,08:29,1243.00,1243.25,1242.50,1242.75,32,0
12/01/1998,08:30,1242.75,1242.75,1241.25,1241.50,50,0
12/01/1998,08:31,1241.25,1241.75,1240.25,1240.75,68,0
12/01/1998,08:32,1241.00,1241.00,1240.00,1240.25,55,0
12/01/1998,08:33,1240.25,1241.00,1240.25,1241.00,42,0
12/01/1998,08:34,1240.75,1240.75,1239.50,1240.00,59,0
12/01/1998,08:35,1240.00,1240.25,1239.50,1240.00,41,0
12/01/1998,08:36,1240.25,1240.25,1238.25,1239.00,63,0
12/01/1998,08:37,1239.00,1239.50,1238.25,1239.25,55,0
12/01/1998,08:38,1239.00,1240.25,1239.00,1240.00,38,0
12/01/1998,08:39,1240.00,1240.25,1239.50,1239.75,47,0
12/01/1998,08:40,1239.75,1240.50,1239.50,1240.50,31,0
12/01/1998,08:41,1240.25,1240.25,1239.75,1239.75,35,0
12/01/1998,08:42,1239.50,1240.00,1239.50,1239.75,26,0
12/01/1998,08:43,1239.75,1240.50,1239.75,1240.50,30,0
12/01/1998,08:44,1240.50,1241.25,1240.50,1241.00,34,0
12/01/1998,08:45,1241.00,1241.50,1241.00,1241.00,38,0
12/01/1998,08:46,1240.75,1241.25,1240.75,1240.75,21,0
12/01/1998,08:47,1240.75,1241.25,1240.75,1240.75,25,0
12/01/1998,08:48,1241.00,1241.00,1240.25,1240.25,21,0
12/01/1998,08:49,1240.50,1240.50,1239.75,1240.00,41,0
12/01/1998,08:50,1240.00,1241.25,1240.00,1241.00,28,0
12/01/1998,08:51,1241.00,1242.25,1241.00,1242.25,52,0
12/01/1998,08:52,1242.25,1242.75,1242.00,1242.25,44,0
12/01/1998,08:53,1242.25,1243.25,1242.25,1242.50,48,0
12/01/1998,08:54,1242.25,1242.75,1242.00,1242.50,27,0
12/01/1998,08:55,1242.25,1242.50,1241.75,1242.00,30,0
12/01/1998,08:56,1242.00,1242.50,1242.00,1242.50,28,0
12/01/1998,08:57,1242.00,1242.50,1242.00,1242.00,16,0
12/01/1998,08:58,1242.00,1242.75,1242.00,1242.50,23,0
12/01/1998,08:59,1242.50,1244.25,1242.25,1243.25,41,0
12/01/1998,09:00,1243.50,1244.50,1243.25,1244.25,45,0
12/01/1998,09:01,1244.00,1245.25,1244.00,1245.25,49,0
12/01/1998,09:02,1245.00,1245.50,1245.00,1245.50,40,0
12/01/1998,09:03,1245.50,1245.50,1244.75,1244.75,31,0
12/01/1998,09:04,1244.75,1244.75,1244.25,1244.50,26,0
12/01/1998,09:05,1244.50,1244.75,1244.00,1244.25,41,0
12/01/1998,09:06,1244.25,1244.25,1243.75,1244.00,21,0
12/01/1998,09:07,1244.00,1244.25,1243.50,1244.00,31,0
12/01/1998,09:08,1244.00,1244.50,1243.50,1244.50,31,0
12/01/1998,09:09,1244.50,1245.00,1244.25,1244.75,28,0
12/01/1998,09:10,1244.75,1245.25,1244.75,1245.00,32,0
12/01/1998,09:11,1245.00,1245.50,1244.25,1244.25,26,0
12/01/1998,09:12,1244.00,1244.75,1244.00,1244.25,21,0
12/01/1998,09:13,1244.25,1244.25,1243.50,1244.00,24,0
12/01/1998,09:14,1243.75,1244.25,1243.75,1244.00,17,0
12/01/1998,09:15,1244.25,1244.75,1244.00,1244.25,26,0
12/01/1998,09:16,1244.25,1244.50,1244.00,1244.25,18,0
12/01/1998,09:17,1244.25,1245.00,1244.25,1245.00,17,0
12/01/1998,09:18,1245.00,1245.50,1245.00,1245.50,23,0
12/01/1998,09:19,1245.75,1246.75,1245.75,1246.75,40,0
12/01/1998,09:20,1246.75,1247.50,1246.50,1247.25,70,0
12/01/1998,09:21,1247.50,1247.75,1246.75,1247.00,58,0
12/01/1998,09:22,1246.75,1247.00,1246.50,1247.00,30,0
12/01/1998,09:23,1246.50,1246.75,1246.00,1246.00,24,0
12/01/1998,09:24,1246.25,1246.50,1246.00,1246.00,13,0
12/01/1998,09:25,1246.25,1246.50,1245.75,1246.25,21,0
12/01/1998,09:26,1246.25,1246.75,1246.25,1246.75,12,0
12/01/1998,09:27,1246.75,1247.00,1246.25,1247.00,30,0
12/01/1998,09:28,1247.00,1247.25,1246.75,1247.00,18,0
12/01/1998,09:29,1246.75,1246.75,1245.75,1245.75,25,0
12/01/1998,09:30,1245.75,1246.00,1245.25,1245.25,27,0
12/01/1998,09:31,1245.50,1245.50,1245.00,1245.25,23,0
12/01/1998,09:32,1245.00,1246.50,1245.00,1246.50,22,0
12/01/1998,09:33,1246.50,1246.50,1246.25,1246.50,16,0
12/01/1998,09:34,1246.50,1246.50,1246.00,1246.25,25,0
12/01/1998,09:35,1246.25,1247.00,1246.00,1246.75,22,0
12/01/1998,09:36,1246.75,1248.00,1246.50,1247.75,38,0
12/01/1998,09:37,1247.75,1248.50,1247.75,1248.50,47,0
12/01/1998,09:38,1248.25,1249.75,1248.25,1249.25,78,0
12/01/1998,09:39,1249.25,1250.25,1249.00,1249.75,79,0
12/01/1998,09:40,1250.00,1250.25,1249.00,1249.75,66,0
12/01/1998,09:41,1249.75,1249.75,1248.50,1248.75,47,0
12/01/1998,09:42,1249.00,1249.00,1248.50,1248.50,35,0
12/01/1998,09:43,1248.75,1249.25,1248.25,1249.25,42,0
12/01/1998,09:44,1249.25,1250.00,1248.75,1249.75,27,0
12/01/1998,09:45,1249.75,1251.50,1249.75,1251.25,82,0
12/01/1998,09:46,1251.50,1251.75,1250.75,1251.50,56,0
12/01/1998,09:47,1251.50,1252.25,1251.50,1251.75,55,0
12/01/1998,09:48,1252.00,1252.75,1251.50,1252.25,48,0
12/01/1998,09:49,1252.25,1252.75,1251.75,1252.00,31,0
12/01/1998,09:50,1252.00,1252.50,1251.25,1252.25,54,0
12/01/1998,09:51,1252.25,1252.50,1251.50,1251.50,32,0
12/01/1998,09:52,1251.25,1251.50,1250.75,1251.25,45,0
12/01/1998,09:53,1251.25,1251.50,1250.75,1251.00,30,0
12/01/1998,09:54,1250.75,1251.75,1250.75,1251.75,25,0
12/01/1998,09:55,1252.00,1252.50,1251.25,1251.50,29,0
12/01/1998,09:56,1251.25,1252.00,1251.00,1252.00,32,0
12/01/1998,09:57,1251.75,1252.75,1251.25,1252.75,37,0
12/01/1998,09:58,1252.75,1253.75,1252.50,1253.00,94,0
12/01/1998,09:59,1253.00,1253.25,1251.50,1252.00,86,0
12/01/1998,10:00,1252.25,1253.00,1251.25,1253.00,67,0
12/01/1998,10:01,1253.00,1253.25,1252.00,1252.00,39,0
12/01/1998,10:02,1252.00,1253.75,1252.00,1253.75,37,0
12/01/1998,10:03,1254.00,1254.50,1253.50,1254.25,51,0
12/01/1998,10:04,1254.25,1254.25,1253.75,1253.75,30,0
12/01/1998,10:05,1253.75,1254.00,1253.25,1253.75,29,0
12/01/1998,10:06,1253.75,1254.75,1253.75,1254.50,35,0
12/01/1998,10:07,1254.50,1255.25,1254.50,1254.75,49,0
12/01/1998,10:08,1254.50,1255.50,1254.50,1255.50,48,0
12/01/1998,10:09,1255.50,1256.50,1255.50,1256.25,65,0
12/01/1998,10:10,1256.00,1256.50,1255.75,1255.75,39,0
12/01/1998,10:11,1255.75,1257.00,1255.50,1257.00,36,0
12/01/1998,10:12,1257.00,1257.75,1256.50,1256.75,58,0
12/01/1998,10:13,1256.50,1256.75,1256.25,1256.75,39,0
12/01/1998,10:14,1256.75,1257.00,1256.00,1256.00,32,0
12/01/1998,10:15,1256.00,1256.00,1255.50,1256.00,21,0
12/01/1998,10:16,1256.00,1256.50,1256.00,1256.25,32,0
12/01/1998,10:17,1256.50,1256.50,1255.25,1255.50,32,0
12/01/1998,10:18,1255.50,1255.75,1255.50,1255.50,20,0
12/01/1998,10:19,1255.50,1255.75,1255.50,1255.75,8,0
12/01/1998,10:20,1255.50,1255.75,1255.50,1255.75,17,0
12/01/1998,10:21,1255.50,1255.75,1255.25,1255.50,12,0
12/01/1998,10:22,1255.25,1255.75,1255.25,1255.50,19,0
12/01/1998,10:23,1255.25,1255.75,1255.00,1255.25,21,0
12/01/1998,10:24,1255.25,1255.50,1255.00,1255.50,18,0
12/01/1998,10:25,1255.50,1255.50,1255.25,1255.25,17,0
12/01/1998,10:26,1255.25,1255.25,1254.75,1254.75,18,0
12/01/1998,10:27,1254.75,1255.00,1254.75,1255.00,26,0
12/01/1998,10:28,1255.00,1255.00,1254.75,1255.00,17,0
12/01/1998,10:29,1255.00,1255.25,1254.75,1255.00,16,0
12/01/1998,10:30,1255.00,1255.25,1254.75,1255.25,21,0
12/01/1998,10:31,1255.50,1255.75,1255.25,1255.50,26,0
12/01/1998,10:32,1255.75,1255.75,1255.50,1255.75,16,0
12/01/1998,10:33,1256.00,1256.25,1255.50,1256.25,17,0
12/01/1998,10:34,1256.25,1256.75,1256.00,1256.50,15,0
12/01/1998,10:35,1256.75,1257.25,1256.50,1257.25,33,0
12/01/1998,10:36,1257.25,1258.00,1257.25,1257.75,55,0
12/01/1998,10:37,1258.00,1258.50,1257.75,1258.25,34,0
12/01/1998,10:38,1258.00,1258.75,1258.00,1258.50,34,0
12/01/1998,10:39,1258.50,1258.75,1257.50,1257.75,37,0
12/01/1998,10:40,1257.50,1258.25,1257.50,1258.00,20,0
12/01/1998,10:41,1257.75,1257.75,1256.75,1256.75,28,0
12/01/1998,10:42,1256.50,1256.75,1256.00,1256.50,21,0
12/01/1998,10:43,1256.50,1256.75,1256.25,1256.50,22,0
12/01/1998,10:44,1256.25,1256.75,1256.25,1256.50,23,0
12/01/1998,10:45,1256.50,1256.50,1256.00,1256.50,19,0
12/01/1998,10:46,1256.50,1256.75,1256.25,1256.25,15,0
12/01/1998,10:47,1256.25,1256.25,1255.00,1255.50,38,0
12/01/1998,10:48,1255.50,1255.75,1255.00,1255.25,13,0
12/01/1998,10:49,1255.25,1255.50,1254.75,1255.00,28,0
12/01/1998,10:50,1255.00,1255.25,1254.50,1254.50,30,0
12/01/1998,10:51,1254.50,1255.00,1254.50,1254.50,35,0
12/01/1998,10:52,1254.75,1255.50,1254.75,1255.25,21,0
12/01/1998,10:53,1255.50,1256.00,1255.50,1255.75,20,0
12/01/1998,10:54,1256.00,1256.50,1256.00,1256.50,22,0
12/01/1998,10:55,1256.25,1256.50,1256.00,1256.00,16,0
12/01/1998,10:56,1255.75,1256.00,1255.50,1256.00,11,0
12/01/1998,10:57,1256.00,1256.00,1255.25,1255.50,13,0
12/01/1998,10:58,1255.50,1255.50,1255.25,1255.50,8,0
12/01/1998,10:59,1255.50,1255.75,1254.50,1255.00,31,0
12/01/1998,11:00,1255.00,1255.75,1255.00,1255.25,23,0
12/01/1998,11:01,1255.25,1255.75,1255.25,1255.50,12,0
12/01/1998,11:02,1255.75,1256.25,1255.75,1256.25,18,0
12/01/1998,11:03,1256.25,1256.25,1256.00,1256.25,13,0
12/01/1998,11:04,1256.00,1256.00,1255.50,1256.00,20,0
12/01/1998,11:05,1256.00,1256.00,1255.25,1255.25,14,0
12/01/1998,11:06,1255.25,1255.25,1254.50,1254.75,19,0
12/01/1998,11:07,1254.50,1254.75,1253.75,1253.75,32,0
12/01/1998,11:08,1253.75,1254.25,1253.50,1254.00,32,0
12/01/1998,11:09,1254.25,1254.50,1253.50,1254.25,30,0
12/01/1998,11:10,1254.25,1254.75,1254.00,1254.50,23,0
12/01/1998,11:11,1254.50,1254.75,1254.25,1254.50,12,0
12/01/1998,11:12,1254.50,1254.75,1254.25,1254.75,27,0
12/01/1998,11:13,1254.50,1255.00,1254.50,1255.00,14,0
12/01/1998,11:14,1255.00,1255.50,1254.75,1255.00,27,0
12/01/1998,11:15,1255.00,1255.50,1255.00,1255.00,11,0
12/01/1998,11:16,1255.00,1255.50,1254.75,1255.00,12,0
12/01/1998,11:17,1255.00,1255.00,1254.50,1254.50,16,0
12/01/1998,11:18,1254.50,1254.50,1254.25,1254.50,13,0
12/01/1998,11:19,1254.50,1254.75,1254.25,1254.75,13,0
12/01/1998,11:20,1254.75,1255.25,1254.50,1255.25,16,0
12/01/1998,11:21,1255.25,1256.50,1255.25,1256.00,26,0
12/01/1998,11:22,1255.75,1256.75,1255.50,1256.25,29,0
12/01/1998,11:23,1256.25,1257.50,1256.25,1257.25,49,0
12/01/1998,11:24,1257.25,1257.75,1257.00,1257.75,35,0
12/01/1998,11:25,1257.75,1258.25,1257.50,1258.25,33,0
12/01/1998,11:26,1258.25,1258.50,1257.50,1257.50,34,0
12/01/1998,11:27,1257.25,1257.25,1256.50,1256.50,15,0
12/01/1998,11:28,1257.00,1257.00,1256.75,1257.00,13,0
12/01/1998,11:29,1257.25,1257.25,1256.50,1256.75,17,0
12/01/1998,11:30,1256.50,1257.00,1256.25,1256.75,12,0
12/01/1998,11:31,1257.00,1258.00,1257.00,1258.00,18,0
12/01/1998,11:32,1258.00,1259.75,1257.75,1259.00,58,0
12/01/1998,11:33,1259.00,1259.75,1259.00,1259.25,55,0
12/01/1998,11:34,1259.25,1260.00,1259.00,1259.75,42,0
12/01/1998,11:35,1260.00,1260.50,1259.75,1260.25,56,0
12/01/1998,11:36,1260.25,1261.50,1260.25,1261.00,60,0
12/01/1998,11:37,1260.75,1261.00,1260.25,1260.50,34,0
12/01/1998,11:38,1260.50,1260.75,1260.00,1260.75,30,0
12/01/1998,11:39,1260.75,1261.00,1260.25,1261.00,36,0
12/01/1998,11:40,1261.00,1261.00,1260.25,1260.75,31,0
12/01/1998,11:41,1260.50,1261.00,1260.25,1260.50,16,0
12/01/1998,11:42,1260.50,1261.00,1260.25,1260.25,19,0
12/01/1998,11:43,1260.50,1260.50,1260.00,1260.00,17,0
12/01/1998,11:44,1260.25,1260.25,1259.75,1260.00,28,0
12/01/1998,11:45,1259.75,1260.00,1259.50,1259.50,27,0
12/01/1998,11:46,1260.00,1260.00,1259.50,1259.75,23,0
12/01/1998,11:47,1259.50,1260.00,1259.50,1259.50,21,0
12/01/1998,11:48,1259.75,1259.75,1259.25,1259.25,24,0
12/01/1998,11:49,1259.50,1259.75,1259.25,1259.75,18,0
12/01/1998,11:50,1259.50,1260.00,1259.50,1259.50,11,0
12/01/1998,11:51,1259.75,1260.00,1259.75,1260.00,15,0
12/01/1998,11:52,1259.75,1260.00,1259.50,1259.50,33,0
12/01/1998,11:53,1259.50,1259.75,1259.50,1259.75,8,0
12/01/1998,11:54,1259.75,1260.00,1259.50,1259.75,21,0
12/01/1998,11:55,1259.50,1259.50,1259.00,1259.00,20,0
12/01/1998,11:56,1259.00,1259.00,1258.50,1258.75,33,0
12/01/1998,11:57,1258.75,1258.75,1258.00,1258.00,30,0
12/01/1998,11:58,1258.00,1258.75,1258.00,1258.50,18,0
12/01/1998,11:59,1258.50,1258.75,1258.00,1258.75,24,0
12/01/1998,12:00,1258.75,1259.00,1258.50,1259.00,20,0
12/01/1998,12:01,1258.75,1259.50,1258.75,1259.25,23,0
12/01/1998,12:02,1259.00,1259.50,1259.00,1259.25,20,0
12/01/1998,12:03,1259.25,1260.00,1259.25,1259.50,28,0
12/01/1998,12:04,1259.50,1259.75,1259.50,1259.50,14,0
12/01/1998,12:05,1259.25,1260.25,1259.25,1260.25,22,0
12/01/1998,12:06,1260.00,1260.00,1259.00,1259.00,26,0
12/01/1998,12:07,1259.00,1259.00,1258.50,1258.75,24,0
12/01/1998,12:08,1258.75,1259.25,1258.50,1258.75,17,0
12/01/1998,12:09,1258.75,1259.25,1258.75,1259.00,11,0
12/01/1998,12:10,1259.25,1259.75,1259.00,1259.75,21,0
12/01/1998,12:11,1259.75,1260.00,1259.50,1259.50,20,0
12/01/1998,12:12,1259.50,1259.75,1259.25,1259.75,18,0
12/01/1998,12:13,1259.75,1260.25,1259.50,1260.25,21,0
12/01/1998,12:14,1260.25,1260.25,1259.00,1259.00,30,0
12/01/1998,12:15,1259.00,1259.25,1258.75,1259.00,22,0
12/01/1998,12:16,1259.00,1259.25,1259.00,1259.00,14,0
12/01/1998,12:17,1259.00,1259.00,1258.50,1258.50,24,0
12/01/1998,12:18,1258.50,1258.75,1257.75,1257.75,49,0
12/01/1998,12:19,1257.75,1258.00,1257.00,1257.25,46,0
12/01/1998,12:20,1257.25,1257.50,1256.75,1257.25,37,0
12/01/1998,12:21,1257.50,1257.50,1257.00,1257.00,28,0
12/01/1998,12:22,1257.00,1257.25,1256.75,1257.00,24,0
12/01/1998,12:23,1256.75,1257.00,1256.50,1256.75,29,0
12/01/1998,12:24,1256.50,1257.00,1256.00,1256.00,36,0
12/01/1998,12:25,1256.00,1256.00,1255.50,1255.50,47,0
12/01/1998,12:26,1255.50,1255.75,1255.00,1255.50,58,0
12/01/1998,12:27,1255.25,1256.00,1255.00,1255.75,30,0
12/01/1998,12:28,1255.75,1256.50,1255.75,1256.25,27,0
12/01/1998,12:29,1256.00,1256.75,1256.00,1256.50,32,0
12/01/1998,12:30,1256.25,1256.75,1256.00,1256.50,24,0
12/01/1998,12:31,1256.75,1257.25,1256.75,1256.75,19,0
12/01/1998,12:32,1256.75,1257.00,1256.00,1256.50,22,0
12/01/1998,12:33,1256.25,1256.75,1256.25,1256.75,12,0
12/01/1998,12:34,1257.00,1257.50,1256.75,1257.50,25,0
12/01/1998,12:35,1257.25,1257.25,1257.00,1257.25,12,0
12/01/1998,12:36,1257.50,1257.50,1256.75,1257.00,20,0
12/01/1998,12:37,1257.00,1257.25,1256.75,1257.25,26,0
12/01/1998,12:38,1257.25,1257.25,1256.75,1256.75,16,0
12/01/1998,12:39,1256.75,1256.75,1255.50,1255.75,36,0
12/01/1998,12:40,1255.75,1255.75,1255.00,1255.00,45,0
12/01/1998,12:41,1255.00,1255.50,1254.50,1254.50,35,0
12/01/1998,12:42,1254.50,1254.75,1253.75,1254.25,48,0
12/01/1998,12:43,1254.50,1254.75,1254.00,1254.25,45,0
12/01/1998,12:44,1254.50,1254.75,1254.00,1254.75,31,0
12/01/1998,12:45,1254.50,1255.25,1254.25,1255.25,33,0
12/01/1998,12:46,1255.25,1256.00,1255.25,1256.00,36,0
12/01/1998,12:47,1256.00,1256.50,1255.75,1256.00,23,0
12/01/1998,12:48,1256.00,1256.00,1255.00,1255.00,33,0
12/01/1998,12:49,1255.00,1255.00,1254.25,1254.25,26,0
12/01/1998,12:50,1254.25,1254.50,1253.50,1253.50,32,0
12/01/1998,12:51,1253.75,1254.00,1253.25,1254.00,60,0
12/01/1998,12:52,1254.00,1254.75,1254.00,1254.75,30,0
12/01/1998,12:53,1254.75,1255.75,1254.50,1255.50,32,0
12/01/1998,12:54,1255.75,1256.25,1255.50,1255.75,30,0
12/01/1998,12:55,1256.00,1256.75,1255.50,1256.25,46,0
12/01/1998,12:56,1256.50,1257.75,1256.50,1257.50,51,0
12/01/1998,12:57,1257.25,1258.00,1257.25,1257.50,47,0
12/01/1998,12:58,1257.25,1257.50,1256.50,1257.00,52,0
12/01/1998,12:59,1257.00,1257.75,1257.00,1257.25,30,0
12/01/1998,13:00,1257.25,1257.50,1256.75,1256.75,24,0
12/01/1998,13:01,1257.00,1257.50,1257.00,1257.00,32,0
12/01/1998,13:02,1257.00,1257.50,1256.75,1257.50,29,0
12/01/1998,13:03,1257.25,1258.00,1257.25,1257.75,33,0
12/01/1998,13:04,1258.00,1258.25,1257.75,1258.25,36,0
12/01/1998,13:05,1258.25,1259.50,1258.25,1258.75,56,0
12/01/1998,13:06,1259.00,1259.50,1258.50,1259.25,40,0
12/01/1998,13:07,1259.00,1259.50,1258.50,1258.50,31,0
12/01/1998,13:08,1258.25,1258.50,1257.75,1258.00,41,0
12/01/1998,13:09,1258.00,1258.25,1258.00,1258.25,27,0
12/01/1998,13:10,1258.50,1259.25,1258.50,1259.00,31,0
12/01/1998,13:11,1258.75,1260.00,1258.75,1258.75,45,0
12/01/1998,13:12,1258.75,1259.25,1258.25,1258.25,30,0
12/01/1998,13:13,1258.00,1258.50,1257.75,1258.00,34,0
12/01/1998,13:14,1258.00,1259.50,1258.00,1259.50,31,0
12/01/1998,13:15,1259.25,1261.00,1259.25,1260.00,44,0
12/01/1998,13:16,1260.00,1261.50,1259.75,1260.75,60,0
12/01/1998,13:17,1261.00,1262.00,1261.00,1261.75,78,0
12/01/1998,13:18,1262.00,1262.50,1261.00,1261.50,59,0
12/01/1998,13:19,1261.50,1262.00,1261.00,1261.00,36,0
12/01/1998,13:20,1261.00,1261.00,1259.75,1259.75,41,0
12/01/1998,13:21,1259.75,1260.00,1259.50,1260.00,41,0
12/01/1998,13:22,1259.75,1260.50,1259.50,1260.25,38,0
12/01/1998,13:23,1260.25,1261.00,1260.00,1261.00,27,0
12/01/1998,13:24,1260.75,1261.50,1260.50,1260.50,31,0
12/01/1998,13:25,1260.75,1261.25,1260.75,1261.25,19,0
12/01/1998,13:26,1261.25,1262.50,1261.25,1262.50,25,0
12/01/1998,13:27,1262.50,1263.00,1262.25,1263.00,61,0
12/01/1998,13:28,1263.25,1264.25,1263.00,1263.75,77,0
12/01/1998,13:29,1263.50,1263.75,1262.50,1263.00,49,0
12/01/1998,13:30,1262.75,1263.25,1262.50,1262.50,19,0
12/01/1998,13:31,1262.50,1263.00,1261.75,1263.00,42,0
12/01/1998,13:32,1262.75,1263.00,1262.00,1262.25,36,0
12/01/1998,13:33,1262.50,1263.00,1262.25,1263.00,32,0
12/01/1998,13:34,1263.00,1263.75,1262.75,1263.50,29,0
12/01/1998,13:35,1263.50,1264.75,1263.50,1264.50,50,0
12/01/1998,13:36,1264.75,1265.00,1263.50,1263.50,52,0
12/01/1998,13:37,1263.25,1263.50,1262.75,1263.50,25,0
12/01/1998,13:38,1263.50,1263.75,1263.25,1263.25,27,0
12/01/1998,13:39,1263.25,1263.50,1262.25,1262.75,44,0
12/01/1998,13:40,1263.00,1263.25,1262.75,1263.25,18,0
12/01/1998,13:41,1263.25,1263.75,1263.25,1263.75,20,0
12/01/1998,13:42,1264.00,1265.00,1264.00,1264.50,46,0
12/01/1998,13:43,1264.50,1264.50,1264.00,1264.25,25,0
12/01/1998,13:44,1264.00,1265.75,1263.75,1265.00,43,0
12/01/1998,13:45,1265.00,1265.75,1264.50,1265.75,30,0
12/01/1998,13:46,1265.50,1266.00,1265.25,1265.50,25,0
12/01/1998,13:47,1265.50,1265.50,1264.50,1264.50,34,0
12/01/1998,13:48,1264.50,1264.50,1263.75,1264.50,30,0
12/01/1998,13:49,1264.25,1264.75,1263.75,1264.00,33,0
12/01/1998,13:50,1263.75,1264.00,1263.25,1263.50,30,0
12/01/1998,13:51,1263.50,1263.75,1263.00,1263.75,23,0
12/01/1998,13:52,1263.75,1263.75,1263.00,1263.00,31,0
12/01/1998,13:53,1263.00,1263.50,1263.00,1263.00,18,0
12/01/1998,13:54,1263.00,1263.25,1262.25,1262.50,30,0
12/01/1998,13:55,1262.50,1263.00,1262.25,1263.00,15,0
12/01/1998,13:56,1262.75,1262.75,1262.50,1262.75,19,0
12/01/1998,13:57,1263.00,1263.00,1262.50,1263.00,17,0
12/01/1998,13:58,1263.00,1263.75,1262.75,1263.75,23,0
12/01/1998,13:59,1263.75,1264.00,1263.25,1263.75,19,0
12/01/1998,14:00,1263.75,1264.00,1263.50,1264.00,19,0
12/01/1998,14:01,1263.75,1264.25,1263.75,1264.00,26,0
12/01/1998,14:02,1264.25,1264.25,1263.75,1264.25,11,0
12/01/1998,14:03,1264.25,1264.25,1263.50,1263.50,26,0
12/01/1998,14:04,1263.50,1263.50,1263.00,1263.50,21,0
12/01/1998,14:05,1263.50,1263.75,1263.00,1263.50,28,0
12/01/1998,14:06,1263.50,1264.00,1263.50,1263.75,14,0
12/01/1998,14:07,1263.50,1264.00,1263.25,1263.25,10,0
12/01/1998,14:08,1263.50,1263.75,1263.25,1263.50,12,0
12/01/1998,14:09,1263.25,1263.50,1263.00,1263.25,16,0
12/01/1998,14:10,1263.25,1263.50,1263.00,1263.50,14,0
12/01/1998,14:11,1263.50,1263.75,1263.00,1263.00,12,0
12/01/1998,14:12,1263.25,1263.50,1263.00,1263.00,9,0
12/01/1998,14:13,1263.00,1263.25,1261.75,1262.50,39,0
12/01/1998,14:14,1262.50,1262.50,1261.50,1262.50,38,0
12/01/1998,14:15,1262.50,1262.75,1260.75,1261.75,49,0
12/01/1998,23:02,1263.00,1263.00,1263.00,1263.00,1,0
12/01/1998,23:16,1263.25,1263.25,1263.25,1263.25,1,0
12/01/1998,23:19,1263.50,1263.75,1263.50,1263.75,2,0
12/01/1998,23:23,1264.00,1264.25,1264.00,1264.25,2,0
12/01/1998,23:28,1264.50,1264.50,1263.25,1263.25,3,0
12/01/1998,23:29,1263.50,1263.50,1263.50,1263.50,1,0
12/01/1998,23:33,1263.75,1263.75,1263.75,1263.75,1,0
12/01/1998,23:34,1264.00,1264.00,1264.00,1264.00,2,0
12/01/1998,23:37,1264.50,1264.50,1264.50,1264.50,1,0
12/01/1998,23:38,1263.25,1263.25,1263.25,1263.25,1,0
12/01/1998,23:39,1263.50,1263.50,1263.50,1263.50,1,0
12/01/1998,23:55,1264.00,1264.00,1264.00,1264.00,1,0
12/01/1998,23:58,1264.25,1264.25,1264.25,1264.25,1,0
12/02/1998,00:02,1264.50,1264.50,1264.50,1264.50,1,0
12/02/1998,00:21,1263.75,1263.75,1263.75,1263.75,1,0
12/02/1998,00:26,1263.75,1263.75,1263.75,1263.75,1,0
12/02/1998,00:33,1264.50,1264.50,1264.50,1264.50,1,0
12/02/1998,00:36,1264.75,1264.75,1264.75,1264.75,1,0
12/02/1998,00:37,1264.00,1264.00,1264.00,1264.00,1,0
12/02/1998,00:38,1264.25,1264.25,1264.25,1264.25,1,0
12/02/1998,00:39,1264.75,1264.75,1264.75,1264.75,1,0
12/02/1998,00:44,1264.50,1264.50,1264.50,1264.50,1,0
12/02/1998,00:46,1264.00,1264.00,1264.00,1264.00,2,0
12/02/1998,00:50,1263.25,1263.25,1263.25,1263.25,1,0
12/02/1998,01:02,1263.75,1263.75,1263.75,1263.75,1,0
12/02/1998,01:04,1264.25,1264.50,1264.25,1264.50,2,0
12/02/1998,01:07,1263.50,1263.50,1263.25,1263.25,2,0
12/02/1998,01:11,1264.25,1264.25,1264.25,1264.25,1,0
12/02/1998,01:19,1264.00,1264.00,1262.75,1262.75,4,0
12/02/1998,01:21,1263.00,1263.00,1263.00,1263.00,3,0
12/02/1998,01:24,1262.75,1262.75,1262.75,1262.75,2,0
12/02/1998,01:35,1263.25,1263.25,1263.25,1263.25,1,0
12/02/1998,01:37,1263.50,1263.50,1263.50,1263.50,1,0
12/02/1998,01:41,1263.75,1263.75,1263.75,1263.75,1,0
12/02/1998,01:44,1263.00,1263.00,1263.00,1263.00,2,0
12/02/1998,01:47,1262.75,1262.75,1262.75,1262.75,1,0
12/02/1998,01:48,1262.50,1262.50,1262.50,1262.50,4,0
12/02/1998,01:50,1262.25,1262.25,1262.25,1262.25,1,0
12/02/1998,01:52,1262.50,1262.50,1262.50,1262.50,1,0
12/02/1998,02:00,1262.25,1262.25,1262.25,1262.25,1,0
12/02/1998,02:03,1262.00,1262.00,1261.25,1261.25,5,0
12/02/1998,02:04,1261.00,1261.00,1261.00,1261.00,2,0
12/02/1998,02:05,1260.50,1260.75,1260.50,1260.75,2,0
12/02/1998,02:06,1260.25,1260.25,1260.25,1260.25,1,0
12/02/1998,02:07,1260.00,1260.00,1258.75,1258.75,6,0
12/02/1998,02:08,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:09,1259.25,1259.25,1259.25,1259.25,2,0
12/02/1998,02:11,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:12,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:14,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:15,1259.00,1259.00,1259.00,1259.00,2,0
12/02/1998,02:16,1259.00,1259.25,1258.25,1258.25,6,0
12/02/1998,02:17,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,02:18,1258.25,1258.25,1258.00,1258.00,2,0
12/02/1998,02:20,1257.75,1257.75,1257.00,1257.50,7,0
12/02/1998,02:23,1257.00,1257.00,1257.00,1257.00,2,0
12/02/1998,02:24,1257.25,1257.25,1257.25,1257.25,2,0
12/02/1998,02:25,1258.00,1258.25,1258.00,1258.25,3,0
12/02/1998,02:26,1257.50,1257.75,1257.50,1257.75,2,0
12/02/1998,02:27,1258.75,1259.00,1258.75,1259.00,2,0
12/02/1998,02:30,1258.25,1258.25,1258.00,1258.00,2,0
12/02/1998,02:31,1258.25,1258.25,1257.50,1257.50,3,0
12/02/1998,02:33,1257.75,1258.00,1257.75,1258.00,4,0
12/02/1998,02:35,1259.50,1259.75,1259.50,1259.75,2,0
12/02/1998,02:36,1258.00,1259.50,1258.00,1258.25,4,0
12/02/1998,02:37,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,02:38,1258.75,1259.75,1258.75,1259.75,2,0
12/02/1998,02:39,1259.75,1259.75,1259.75,1259.75,2,0
12/02/1998,02:40,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:41,1259.25,1259.25,1259.25,1259.25,1,0
12/02/1998,02:42,1259.25,1259.25,1259.25,1259.25,1,0
12/02/1998,02:43,1259.75,1260.25,1259.75,1260.00,4,0
12/02/1998,02:44,1260.75,1260.75,1260.00,1260.00,3,0
12/02/1998,02:45,1260.50,1260.50,1260.50,1260.50,1,0
12/02/1998,02:46,1261.00,1261.00,1260.00,1260.75,3,0
12/02/1998,02:47,1260.25,1260.25,1260.25,1260.25,1,0
12/02/1998,02:48,1260.00,1260.00,1260.00,1260.00,1,0
12/02/1998,02:50,1259.75,1259.75,1259.75,1259.75,1,0
12/02/1998,02:51,1259.50,1259.50,1259.50,1259.50,1,0
12/02/1998,02:53,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,02:55,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,02:56,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,02:57,1258.75,1258.75,1258.25,1258.25,3,0
12/02/1998,03:02,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,03:03,1258.75,1259.00,1258.75,1259.00,2,0
12/02/1998,03:04,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,03:05,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,03:07,1258.00,1258.00,1257.50,1257.50,2,0
12/02/1998,03:08,1257.75,1257.75,1257.75,1257.75,2,0
12/02/1998,03:09,1257.75,1257.75,1257.00,1257.00,3,0
12/02/1998,03:10,1256.75,1256.75,1256.75,1256.75,2,0
12/02/1998,03:11,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,03:12,1256.00,1256.50,1256.00,1256.50,6,0
12/02/1998,03:14,1257.00,1257.50,1256.50,1257.50,4,0
12/02/1998,03:16,1257.75,1258.75,1257.75,1258.75,3,0
12/02/1998,03:18,1259.00,1259.50,1259.00,1259.50,3,0
12/02/1998,03:19,1260.00,1260.00,1260.00,1260.00,1,0
12/02/1998,03:20,1259.50,1259.50,1259.25,1259.25,3,0
12/02/1998,03:23,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,03:24,1258.75,1259.50,1258.75,1259.50,3,0
12/02/1998,03:25,1260.00,1260.00,1260.00,1260.00,2,0
12/02/1998,03:29,1259.75,1259.75,1259.75,1259.75,1,0
12/02/1998,03:30,1259.25,1259.25,1258.25,1258.25,4,0
12/02/1998,03:31,1258.75,1258.75,1258.75,1258.75,1,0
12/02/1998,03:34,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,03:35,1257.50,1257.75,1257.50,1257.75,2,0
12/02/1998,03:37,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,03:41,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,03:42,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,03:43,1259.25,1259.25,1259.25,1259.25,1,0
12/02/1998,03:44,1259.25,1260.00,1259.25,1260.00,3,0
12/02/1998,03:45,1260.25,1260.25,1260.25,1260.25,1,0
12/02/1998,03:47,1260.00,1260.00,1259.75,1259.75,2,0
12/02/1998,03:52,1259.50,1259.50,1259.50,1259.50,1,0
12/02/1998,03:53,1259.25,1259.25,1259.25,1259.25,1,0
12/02/1998,03:54,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,03:56,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,03:58,1258.75,1258.75,1258.75,1258.75,1,0
12/02/1998,03:59,1258.25,1258.75,1258.25,1258.75,3,0
12/02/1998,04:07,1259.25,1259.25,1259.25,1259.25,1,0
12/02/1998,04:08,1259.00,1259.00,1259.00,1259.00,1,0
12/02/1998,04:09,1258.50,1258.50,1258.00,1258.00,2,0
12/02/1998,04:10,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,04:11,1258.00,1258.25,1258.00,1258.25,2,0
12/02/1998,04:13,1258.50,1258.50,1258.25,1258.25,3,0
12/02/1998,04:15,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,04:19,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,04:20,1257.50,1257.50,1257.50,1257.50,3,0
12/02/1998,04:22,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,04:23,1257.75,1257.75,1257.75,1257.75,1,0
12/02/1998,04:28,1257.50,1257.75,1257.50,1257.75,2,0
12/02/1998,04:29,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,04:30,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,04:32,1257.25,1257.25,1257.00,1257.00,2,0
12/02/1998,04:35,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,04:36,1256.75,1256.75,1256.25,1256.25,2,0
12/02/1998,04:37,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,04:38,1256.00,1256.50,1256.00,1256.50,5,0
12/02/1998,04:39,1256.75,1256.75,1256.75,1256.75,2,0
12/02/1998,04:45,1257.00,1257.50,1257.00,1257.50,2,0
12/02/1998,04:46,1258.25,1258.25,1257.50,1257.50,3,0
12/02/1998,04:47,1257.50,1257.50,1257.50,1257.50,2,0
12/02/1998,04:48,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,04:49,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,04:50,1257.50,1257.75,1257.50,1257.75,2,0
12/02/1998,04:51,1257.00,1257.00,1257.00,1257.00,2,0
12/02/1998,04:56,1256.25,1256.25,1255.75,1256.00,3,0
12/02/1998,04:57,1256.00,1256.00,1255.75,1255.75,4,0
12/02/1998,04:58,1255.50,1256.25,1255.50,1256.00,3,0
12/02/1998,04:59,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:01,1256.25,1256.25,1256.25,1256.25,3,0
12/02/1998,05:02,1256.25,1256.25,1256.25,1256.25,2,0
12/02/1998,05:03,1256.25,1256.25,1256.00,1256.00,2,0
12/02/1998,05:05,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:06,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:07,1256.00,1256.00,1255.50,1256.00,5,0
12/02/1998,05:08,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,05:09,1256.00,1256.00,1256.00,1256.00,3,0
12/02/1998,05:10,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,05:11,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:12,1256.25,1256.25,1256.25,1256.25,1,0
12/02/1998,05:13,1256.50,1256.75,1256.50,1256.75,2,0
12/02/1998,05:14,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,05:16,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,05:18,1258.00,1258.00,1257.75,1257.75,2,0
12/02/1998,05:19,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,05:20,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,05:24,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,05:25,1258.00,1258.00,1257.75,1257.75,2,0
12/02/1998,05:27,1257.50,1257.50,1257.00,1257.00,3,0
12/02/1998,05:28,1256.75,1256.75,1256.25,1256.25,2,0
12/02/1998,05:29,1256.25,1256.25,1256.00,1256.00,3,0
12/02/1998,05:31,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:32,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,05:33,1256.50,1256.50,1256.25,1256.25,2,0
12/02/1998,05:34,1256.25,1256.75,1256.25,1256.75,2,0
12/02/1998,05:35,1256.50,1256.50,1256.00,1256.00,2,0
12/02/1998,05:36,1255.75,1256.00,1255.50,1255.75,5,0
12/02/1998,05:37,1255.75,1255.75,1254.75,1254.75,5,0
12/02/1998,05:38,1255.00,1255.25,1255.00,1255.00,4,0
12/02/1998,05:41,1255.00,1255.50,1255.00,1255.50,4,0
12/02/1998,05:42,1255.50,1255.50,1255.25,1255.25,2,0
12/02/1998,05:43,1255.50,1255.50,1255.50,1255.50,1,0
12/02/1998,05:44,1255.50,1255.50,1255.50,1255.50,1,0
12/02/1998,05:45,1255.75,1256.00,1255.75,1256.00,2,0
12/02/1998,05:47,1256.25,1256.50,1256.25,1256.50,4,0
12/02/1998,05:48,1256.50,1256.50,1256.25,1256.25,2,0
12/02/1998,05:49,1256.25,1256.25,1256.25,1256.25,1,0
12/02/1998,05:50,1256.25,1256.25,1256.25,1256.25,2,0
12/02/1998,05:51,1256.00,1256.00,1256.00,1256.00,1,0
12/02/1998,05:52,1256.50,1256.50,1256.50,1256.50,2,0
12/02/1998,05:53,1256.00,1256.25,1256.00,1256.25,2,0
12/02/1998,05:54,1256.25,1256.25,1256.25,1256.25,1,0
12/02/1998,05:56,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,06:00,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,06:02,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,06:03,1256.25,1256.25,1256.25,1256.25,2,0
12/02/1998,06:04,1256.00,1256.25,1256.00,1256.25,3,0
12/02/1998,06:05,1256.25,1256.25,1256.25,1256.25,3,0
12/02/1998,06:09,1256.50,1256.50,1256.25,1256.25,2,0
12/02/1998,06:10,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,06:11,1256.50,1256.50,1256.50,1256.50,2,0
12/02/1998,06:12,1256.50,1256.50,1256.50,1256.50,5,0
12/02/1998,06:13,1256.50,1256.50,1256.50,1256.50,1,0
12/02/1998,06:14,1257.00,1257.00,1256.50,1256.75,3,0
12/02/1998,06:15,1257.00,1258.00,1257.00,1258.00,5,0
12/02/1998,06:16,1257.50,1257.50,1257.00,1257.25,6,0
12/02/1998,06:17,1257.00,1257.00,1257.00,1257.00,3,0
12/02/1998,06:18,1257.25,1257.25,1256.75,1256.75,3,0
12/02/1998,06:19,1257.25,1257.25,1257.25,1257.25,2,0
12/02/1998,06:20,1257.50,1258.25,1257.50,1258.00,4,0
12/02/1998,06:21,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,06:22,1258.25,1258.25,1257.75,1257.75,3,0
12/02/1998,06:23,1257.50,1258.00,1257.50,1258.00,2,0
12/02/1998,06:24,1258.25,1258.75,1258.25,1258.50,3,0
12/02/1998,06:25,1258.50,1258.50,1258.50,1258.50,1,0
12/02/1998,06:26,1258.25,1258.50,1258.25,1258.50,4,0
12/02/1998,06:27,1258.50,1258.50,1258.00,1258.00,2,0
12/02/1998,06:28,1258.50,1258.50,1258.00,1258.25,7,0
12/02/1998,06:30,1258.50,1258.50,1258.00,1258.00,3,0
12/02/1998,06:31,1258.00,1258.50,1257.75,1258.00,5,0
12/02/1998,06:33,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,06:34,1258.00,1258.00,1258.00,1258.00,3,0
12/02/1998,06:35,1258.25,1258.25,1258.25,1258.25,1,0
12/02/1998,06:36,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,06:37,1258.00,1258.00,1258.00,1258.00,1,0
12/02/1998,06:39,1258.00,1258.00,1257.75,1258.00,3,0
12/02/1998,06:40,1258.00,1258.00,1257.50,1257.50,3,0
12/02/1998,06:41,1257.50,1257.50,1257.25,1257.25,2,0
12/02/1998,06:42,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,06:43,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,06:45,1257.50,1257.50,1257.50,1257.50,3,0
12/02/1998,06:46,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,06:47,1257.50,1257.50,1257.25,1257.25,3,0
12/02/1998,06:49,1257.25,1257.25,1257.25,1257.25,4,0
12/02/1998,06:50,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,06:51,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,06:52,1257.25,1257.25,1257.25,1257.25,2,0
12/02/1998,06:54,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,06:55,1257.25,1257.50,1257.00,1257.50,5,0
12/02/1998,06:56,1257.75,1257.75,1257.50,1257.50,3,0
12/02/1998,06:57,1257.75,1257.75,1257.75,1257.75,2,0
12/02/1998,06:58,1257.50,1257.50,1257.50,1257.50,2,0
12/02/1998,07:00,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,07:01,1257.75,1257.75,1257.75,1257.75,1,0
12/02/1998,07:02,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,07:03,1257.25,1257.25,1257.00,1257.00,3,0
12/02/1998,07:04,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,07:05,1256.75,1256.75,1256.75,1256.75,1,0
12/02/1998,07:06,1256.75,1256.75,1256.50,1256.50,5,0
12/02/1998,07:07,1256.50,1256.50,1256.25,1256.25,3,0
12/02/1998,07:08,1256.25,1256.50,1256.25,1256.50,8,0
12/02/1998,07:10,1256.50,1256.75,1256.50,1256.50,3,0
12/02/1998,07:11,1256.75,1257.00,1256.75,1257.00,3,0
12/02/1998,07:12,1257.00,1257.25,1257.00,1257.00,3,0
12/02/1998,07:13,1257.25,1257.25,1257.00,1257.00,3,0
12/02/1998,07:14,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,07:16,1256.75,1256.75,1256.75,1256.75,1,0
12/02/1998,07:18,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,07:21,1257.00,1257.00,1257.00,1257.00,1,0
12/02/1998,07:22,1257.25,1257.25,1257.25,1257.25,2,0
12/02/1998,07:23,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,07:24,1257.25,1257.25,1257.25,1257.25,1,0
12/02/1998,07:25,1257.25,1257.50,1257.25,1257.50,2,0
12/02/1998,07:26,1257.50,1257.50,1257.50,1257.50,2,0
12/02/1998,07:27,1257.25,1257.25,1257.00,1257.00,2,0
12/02/1998,07:28,1257.50,1257.50,1257.50,1257.50,1,0
12/02/1998,07:29,1257.00,1257.00,1256.25,1256.25,7,0
12/02/1998,07:30,1256.25,1256.25,1254.50,1254.50,21,0
12/02/1998,07:31,1255.25,1257.00,1255.25,1256.50,35,0
12/02/1998,07:32,1256.50,1257.00,1256.25,1256.50,20,0
12/02/1998,07:33,1256.75,1256.75,1255.75,1255.75,27,0
12/02/1998,07:34,1255.75,1255.75,1254.75,1255.00,24,0
12/02/1998,07:35,1254.75,1256.50,1254.75,1256.00,46,0
12/02/1998,07:36,1256.00,1256.75,1255.75,1256.25,24,0
12/02/1998,07:37,1256.00,1256.25,1255.75,1255.75,26,0
12/02/1998,07:38,1255.75,1255.75,1255.00,1255.75,24,0
12/02/1998,07:39,1256.00,1256.00,1254.50,1254.75,28,0
12/02/1998,07:40,1254.75,1255.50,1254.75,1255.25,48,0
12/02/1998,07:41,1255.50,1256.25,1255.50,1256.00,29,0
12/02/1998,07:42,1255.75,1256.75,1255.75,1256.75,34,0
12/02/1998,07:43,1256.75,1257.00,1255.75,1255.75,38,0
12/02/1998,07:44,1255.75,1256.50,1255.50,1256.00,34,0
12/02/1998,07:45,1255.75,1256.00,1255.50,1255.75,24,0
12/02/1998,07:46,1255.50,1255.50,1255.00,1255.25,27,0
12/02/1998,07:47,1255.00,1255.25,1254.50,1255.00,28,0
12/02/1998,07:48,1254.75,1254.75,1253.75,1254.25,62,0
12/02/1998,07:49,1254.50,1254.50,1253.75,1254.25,35,0
12/02/1998,07:50,1254.25,1254.75,1254.25,1254.75,38,0
12/02/1998,07:51,1254.75,1255.00,1254.00,1254.50,28,0
12/02/1998,07:52,1254.25,1255.25,1254.25,1255.00,24,0
12/02/1998,07:53,1255.50,1255.50,1253.75,1254.00,25,0
12/02/1998,07:54,1254.25,1254.25,1253.50,1253.50,29,0
12/02/1998,07:55,1253.50,1254.00,1253.50,1253.75,41,0
12/02/1998,07:56,1254.00,1254.25,1253.50,1253.75,27,0
12/02/1998,07:57,1253.75,1254.50,1253.50,1254.50,27,0
12/02/1998,07:58,1254.50,1255.00,1254.25,1254.75,40,0
12/02/1998,07:59,1254.75,1255.50,1254.75,1255.25,31,0
12/02/1998,08:00,1255.00,1255.50,1254.75,1255.00,30,0
12/02/1998,08:01,1255.00,1255.00,1254.50,1254.75,27,0
12/02/1998,08:02,1254.75,1255.25,1254.50,1255.00,37,0
12/02/1998,08:03,1254.75,1255.00,1253.00,1253.00,57,0
12/02/1998,08:04,1253.00,1253.00,1252.50,1253.00,41,0
12/02/1998,08:05,1253.00,1253.25,1252.25,1252.50,53,0
12/02/1998,08:06,1252.25,1252.50,1251.50,1252.25,56,0
12/02/1998,08:07,1252.25,1252.50,1251.75,1252.00,40,0
12/02/1998,08:08,1252.00,1252.00,1250.75,1250.75,49,0
12/02/1998,08:09,1250.75,1251.50,1250.00,1250.00,53,0
12/02/1998,08:10,1250.00,1250.00,1249.50,1249.50,58,0
12/02/1998,08:11,1249.25,1250.00,1249.25,1249.75,49,0
12/02/1998,08:12,1250.00,1250.25,1248.75,1248.75,43,0
12/02/1998,08:13,1248.75,1249.75,1248.50,1249.75,50,0
12/02/1998,08:14,1249.50,1250.25,1249.25,1250.25,39,0
12/02/1998,08:15,1250.25,1250.75,1249.75,1250.50,53,0
12/02/1998,08:16,1250.75,1251.25,1250.50,1251.00,51,0
12/02/1998,08:17,1251.00,1251.00,1250.25,1250.50,35,0
12/02/1998,08:18,1250.75,1251.00,1249.75,1250.25,31,0
12/02/1998,08:19,1250.00,1250.75,1249.75,1250.50,37,0
12/02/1998,08:20,1250.50,1252.25,1250.50,1251.75,36,0
12/02/1998,08:21,1251.75,1252.00,1251.25,1252.00,41,0
12/02/1998,08:22,1251.75,1252.00,1251.50,1251.75,23,0
12/02/1998,08:23,1251.75,1252.50,1251.50,1252.50,37,0
12/02/1998,08:24,1252.75,1253.00,1252.25,1252.75,54,0
12/02/1998,08:25,1252.75,1252.75,1252.00,1252.00,30,0
12/02/1998,08:26,1252.00,1252.00,1251.50,1251.75,46,0
12/02/1998,08:27,1251.75,1252.75,1251.75,1252.50,22,0
12/02/1998,08:28,1252.75,1253.00,1252.50,1253.00,17,0
12/02/1998,08:29,1252.75,1253.25,1252.50,1252.75,26,0
12/02/1998,08:30,1252.75,1253.00,1252.50,1252.50,31,0
12/02/1998,08:31,1252.50,1253.00,1252.50,1253.00,36,0
12/02/1998,08:32,1253.00,1253.25,1252.50,1252.50,38,0
12/02/1998,08:33,1252.25,1253.75,1252.25,1253.00,37,0
12/02/1998,08:34,1252.75,1253.25,1252.75,1253.25,22,0
12/02/1998,08:35,1253.50,1254.75,1253.25,1254.50,43,0
12/02/1998,08:36,1254.50,1256.00,1254.50,1255.50,55,0
12/02/1998,08:37,1255.50,1256.00,1255.00,1255.00,42,0
12/02/1998,08:38,1255.00,1255.50,1254.75,1254.75,30,0
12/02/1998,08:39,1254.75,1255.50,1254.75,1255.00,34,0
12/02/1998,08:40,1255.25,1255.25,1254.50,1254.50,26,0
12/02/1998,08:41,1254.50,1255.25,1254.50,1254.75,25,0
12/02/1998,08:42,1254.75,1255.50,1254.50,1255.25,25,0
12/02/1998,08:43,1255.25,1255.75,1254.75,1255.00,39,0
12/02/1998,08:44,1255.00,1256.75,1255.00,1256.25,31,0
12/02/1998,08:45,1256.00,1256.50,1256.00,1256.25,33,0
12/02/1998,08:46,1256.50,1257.25,1256.25,1257.25,58,0
12/02/1998,08:47,1257.25,1257.50,1256.50,1257.00,49,0
12/02/1998,08:48,1257.00,1257.25,1256.25,1256.25,41,0
12/02/1998,08:49,1256.25,1256.75,1256.00,1256.75,28,0
12/02/1998,08:50,1256.50,1257.50,1256.50,1257.25,32,0
12/02/1998,08:51,1257.25,1257.50,1256.50,1257.50,30,0
12/02/1998,08:52,1257.50,1258.50,1257.50,1258.25,38,0
12/02/1998,08:53,1258.00,1259.50,1257.75,1258.75,55,0
12/02/1998,08:54,1259.00,1259.00,1257.75,1257.75,37,0
12/02/1998,08:55,1257.75,1258.00,1257.50,1257.50,35,0
12/02/1998,08:56,1257.25,1257.50,1256.75,1257.50,33,0
12/02/1998,08:57,1257.25,1257.50,1257.00,1257.50,22,0
12/02/1998,08:58,1257.50,1257.75,1256.75,1256.75,41,0
12/02/1998,08:59,1256.50,1256.75,1255.75,1255.75,39,0
12/02/1998,09:00,1255.75,1256.00,1255.50,1256.00,35,0
12/02/1998,09:01,1256.00,1256.50,1255.75,1255.75,33,0
12/02/1998,09:02,1256.00,1256.50,1256.00,1256.25,18,0
12/02/1998,09:03,1256.00,1256.25,1256.00,1256.25,16,0
12/02/1998,09:04,1256.00,1256.00,1255.75,1256.00,15,0
12/02/1998,09:05,1255.75,1256.75,1255.50,1256.75,33,0
12/02/1998,09:06,1256.50,1256.50,1256.00,1256.00,13,0
12/02/1998,09:07,1256.25,1256.25,1255.75,1255.75,9,0
12/02/1998,09:08,1255.75,1255.75,1254.50,1254.75,31,0
12/02/1998,09:09,1254.50,1255.00,1254.50,1254.50,39,0
12/02/1998,09:10,1254.50,1255.00,1254.25,1255.00,46,0
12/02/1998,09:11,1255.00,1255.50,1255.00,1255.25,19,0
12/02/1998,09:12,1255.50,1255.50,1254.75,1254.75,15,0
12/02/1998,09:13,1255.00,1255.00,1254.25,1254.50,30,0
12/02/1998,09:14,1254.50,1254.75,1254.25,1254.75,17,0
12/02/1998,09:15,1254.50,1254.75,1254.00,1254.75,26,0
12/02/1998,09:16,1255.00,1255.50,1255.00,1255.50,20,0
12/02/1998,09:17,1255.25,1255.75,1255.00,1255.50,23,0
12/02/1998,09:18,1255.75,1256.00,1255.50,1255.50,22,0
12/02/1998,09:19,1255.75,1255.75,1255.25,1255.25,20,0
12/02/1998,09:20,1255.25,1255.25,1254.50,1254.50,17,0
12/02/1998,09:21,1254.50,1254.75,1254.25,1254.25,21,0
12/02/1998,09:22,1254.00,1254.75,1253.75,1254.75,23,0
12/02/1998,09:23,1254.75,1255.25,1254.50,1255.00,21,0
12/02/1998,09:24,1255.00,1255.00,1254.50,1255.00,23,0
12/02/1998,09:25,1255.25,1256.25,1255.25,1256.25,22,0
12/02/1998,09:26,1256.00,1256.75,1256.00,1256.75,34,0
12/02/1998,09:27,1256.75,1257.00,1256.50,1256.75,32,0
12/02/1998,09:28,1256.75,1257.25,1256.75,1257.25,35,0
12/02/1998,09:29,1257.00,1257.00,1256.00,1256.00,23,0
12/02/1998,09:30,1256.00,1256.75,1255.75,1256.50,29,0
12/02/1998,09:31,1256.25,1256.50,1256.00,1256.25,13,0
12/02/1998,09:32,1256.00,1256.00,1255.50,1256.00,21,0
12/02/1998,09:33,1255.75,1256.00,1255.50,1256.00,23,0
12/02/1998,09:34,1256.00,1257.25,1256.00,1257.25,29,0
12/02/1998,09:35,1257.00,1257.25,1256.50,1256.50,28,0
12/02/1998,09:36,1256.50,1256.50,1256.00,1256.00,20,0
12/02/1998,09:37,1256.00,1256.00,1255.25,1255.50,35,0
12/02/1998,09:38,1255.25,1255.75,1255.25,1255.50,22,0
12/02/1998,09:39,1255.25,1255.75,1255.25,1255.75,16,0
12/02/1998,09:40,1255.50,1256.00,1255.50,1255.75,11,0
12/02/1998,09:41,1255.50,1255.75,1255.50,1255.75,9,0
12/02/1998,09:42,1255.75,1256.00,1255.50,1255.75,11,0
12/02/1998,09:43,1255.75,1255.75,1254.75,1254.75,15,0
12/02/1998,09:44,1254.75,1254.75,1253.75,1254.25,38,0
12/02/1998,09:45,1254.00,1254.00,1253.25,1253.25,41,0
12/02/1998,09:46,1253.00,1254.00,1253.00,1254.00,43,0
12/02/1998,09:47,1253.75,1254.00,1253.25,1253.50,44,0
12/02/1998,09:48,1253.25,1254.00,1253.25,1253.75,23,0
12/02/1998,09:49,1253.75,1254.50,1253.75,1254.50,23,0
12/02/1998,09:50,1254.25,1254.75,1254.00,1254.50,30,0
12/02/1998,09:51,1254.50,1254.50,1253.50,1253.75,20,0
12/02/1998,09:52,1253.75,1253.75,1252.25,1252.25,41,0
12/02/1998,09:53,1252.00,1252.75,1251.75,1252.00,45,0
12/02/1998,09:54,1252.25,1252.50,1251.50,1251.75,33,0
12/02/1998,09:55,1251.75,1252.00,1251.50,1251.75,35,0
12/02/1998,09:56,1251.50,1252.50,1251.50,1252.00,44,0
12/02/1998,09:57,1251.75,1253.00,1251.75,1253.00,30,0
12/02/1998,09:58,1253.00,1253.25,1251.75,1251.75,25,0
12/02/1998,09:59,1252.00,1252.00,1250.75,1250.75,40,0
12/02/1998,10:00,1250.50,1251.25,1250.50,1251.00,46,0
12/02/1998,10:01,1251.00,1251.00,1249.50,1249.50,36,0
12/02/1998,10:02,1249.50,1250.50,1249.50,1250.50,45,0
12/02/1998,10:03,1250.50,1251.25,1250.25,1251.00,34,0
12/02/1998,10:04,1251.25,1251.25,1250.50,1251.00,36,0
12/02/1998,10:05,1251.25,1251.75,1250.50,1250.50,25,0
12/02/1998,10:06,1250.50,1250.75,1250.00,1250.75,33,0
12/02/1998,10:07,1250.75,1251.50,1250.75,1251.25,19,0
12/02/1998,10:08,1251.25,1251.75,1251.00,1251.50,20,0
12/02/1998,10:09,1251.50,1252.50,1251.50,1252.25,30,0
12/02/1998,10:10,1252.25,1252.50,1252.00,1252.50,18,0
12/02/1998,10:11,1252.25,1252.75,1251.50,1251.50,22,0
12/02/1998,10:12,1251.50,1251.75,1250.75,1251.00,35,0
12/02/1998,10:13,1251.00,1251.00,1250.00,1250.00,27,0
12/02/1998,10:14,1250.00,1250.50,1250.00,1250.25,25,0
12/02/1998,10:15,1250.25,1251.25,1250.25,1251.25,23,0
12/02/1998,10:16,1251.25,1251.75,1251.00,1251.75,18,0
12/02/1998,10:17,1252.00,1252.00,1250.75,1251.00,29,0
12/02/1998,10:18,1251.00,1251.25,1250.00,1250.00,26,0
12/02/1998,10:19,1250.00,1250.50,1249.00,1249.25,34,0
12/02/1998,10:20,1249.25,1250.00,1249.00,1249.75,31,0
12/02/1998,10:21,1250.00,1250.50,1249.75,1250.50,31,0
12/02/1998,10:22,1250.00,1250.50,1249.75,1250.50,25,0
12/02/1998,10:23,1250.50,1251.50,1250.50,1250.75,24,0
12/02/1998,10:24,1250.50,1251.50,1250.50,1251.25,18,0
12/02/1998,10:25,1251.25,1251.50,1250.75,1251.25,19,0
12/02/1998,10:26,1251.50,1253.00,1251.50,1252.50,28,0
12/02/1998,10:27,1252.50,1252.75,1252.00,1252.00,26,0
12/02/1998,10:28,1252.00,1252.25,1251.50,1251.50,21,0
12/02/1998,10:29,1251.50,1251.75,1251.25,1251.50,16,0
12/02/1998,10:30,1251.75,1252.00,1251.25,1251.25,21,0
12/02/1998,10:31,1251.00,1252.00,1251.00,1252.00,16,0
12/02/1998,10:32,1251.75,1251.75,1250.25,1250.25,23,0
12/02/1998,10:33,1250.25,1250.50,1249.75,1249.75,37,0
12/02/1998,10:34,1250.00,1250.25,1250.00,1250.00,24,0
12/02/1998,10:35,1250.00,1250.00,1249.50,1249.50,20,0
12/02/1998,10:36,1249.25,1249.75,1249.25,1249.25,27,0
12/02/1998,10:37,1249.50,1249.75,1248.00,1248.25,41,0
12/02/1998,10:38,1248.50,1248.75,1247.75,1247.75,58,0
12/02/1998,10:39,1247.75,1248.50,1247.50,1248.00,35,0
12/02/1998,10:40,1248.25,1248.25,1247.00,1247.50,56,0
12/02/1998,10:41,1247.25,1247.50,1246.50,1247.25,46,0
12/02/1998,10:42,1247.00,1247.50,1246.50,1247.25,51,0
12/02/1998,10:43,1247.00,1247.50,1246.50,1247.50,40,0
12/02/1998,10:44,1247.50,1248.00,1247.00,1248.00,25,0
12/02/1998,10:45,1248.00,1248.50,1247.75,1248.00,30,0
12/02/1998,10:46,1248.50,1248.75,1247.50,1247.50,27,0
12/02/1998,10:47,1247.50,1248.25,1247.50,1248.00,27,0
12/02/1998,10:48,1247.75,1248.25,1247.75,1248.00,20,0
12/02/1998,10:49,1248.00,1248.25,1247.75,1248.00,13,0
12/02/1998,10:50,1248.00,1248.25,1247.50,1247.50,12,0
12/02/1998,10:51,1247.50,1247.50,1246.25,1246.50,28,0
12/02/1998,10:52,1246.25,1247.00,1246.00,1246.75,36,0
12/02/1998,10:53,1246.75,1246.75,1246.00,1246.00,23,0
12/02/1998,10:54,1245.75,1246.50,1245.50,1246.50,43,0
12/02/1998,10:55,1246.75,1248.00,1246.50,1247.50,25,0
12/02/1998,10:56,1247.50,1248.25,1247.25,1248.00,38,0
12/02/1998,10:57,1247.75,1248.00,1247.25,1247.50,27,0
12/02/1998,10:58,1247.50,1248.00,1247.50,1248.00,28,0
12/02/1998,10:59,1248.00,1248.00,1247.50,1248.00,16,0
12/02/1998,11:00,1247.75,1247.75,1247.50,1247.50,12,0
12/02/1998,11:01,1247.25,1247.75,1247.25,1247.50,23,0
12/02/1998,11:02,1247.25,1247.75,1247.00,1247.75,16,0
12/02/1998,11:03,1247.50,1248.00,1247.50,1247.75,9,0
12/02/1998,11:04,1247.75,1249.00,1247.75,1248.75,43,0
12/02/1998,11:05,1248.75,1250.25,1248.75,1250.00,47,0
12/02/1998,11:06,1250.00,1250.50,1249.75,1250.00,43,0
12/02/1998,11:07,1250.00,1250.00,1249.25,1249.25,29,0
12/02/1998,11:08,1249.50,1249.50,1249.00,1249.25,18,0
12/02/1998,11:09,1249.25,1249.50,1249.00,1249.25,15,0
12/02/1998,11:10,1249.25,1249.50,1249.00,1249.50,8,0
12/02/1998,11:11,1249.75,1250.25,1249.75,1250.25,21,0
12/02/1998,11:12,1250.00,1250.00,1249.50,1249.75,20,0
12/02/1998,11:13,1249.50,1249.75,1249.00,1249.25,24,0
12/02/1998,11:14,1249.50,1249.50,1248.25,1248.50,29,0
12/02/1998,11:15,1248.50,1248.50,1248.25,1248.25,15,0
12/02/1998,11:16,1248.25,1249.00,1248.25,1249.00,11,0
12/02/1998,11:17,1248.75,1249.75,1248.75,1249.75,20,0
12/02/1998,11:18,1249.75,1250.25,1249.75,1250.00,27,0
12/02/1998,11:19,1249.75,1250.50,1249.75,1250.50,31,0
12/02/1998,11:20,1250.50,1251.75,1250.50,1251.50,34,0
12/02/1998,11:21,1251.50,1252.00,1251.25,1251.50,31,0
12/02/1998,11:22,1251.75,1252.00,1251.00,1251.50,21,0
12/02/1998,11:23,1251.50,1251.75,1251.25,1251.25,22,0
12/02/1998,11:24,1251.00,1252.25,1251.00,1252.00,23,0
12/02/1998,11:25,1252.00,1252.00,1251.50,1252.00,26,0
12/02/1998,11:26,1251.75,1252.75,1251.75,1252.50,24,0
12/02/1998,11:27,1252.25,1252.25,1251.50,1251.75,14,0
12/02/1998,11:28,1251.50,1251.75,1251.00,1251.25,20,0
12/02/1998,11:29,1251.00,1251.25,1251.00,1251.00,14,0
12/02/1998,11:30,1251.00,1251.50,1251.00,1251.25,18,0
12/02/1998,11:31,1251.25,1252.00,1251.25,1252.00,15,0
12/02/1998,11:32,1252.00,1252.25,1251.50,1252.00,21,0
12/02/1998,11:33,1252.00,1253.00,1252.00,1252.75,23,0
12/02/1998,11:34,1252.75,1253.75,1252.75,1253.25,34,0
12/02/1998,11:35,1253.00,1253.75,1253.00,1253.00,25,0
12/02/1998,11:36,1253.00,1253.00,1252.25,1252.50,24,0
12/02/1998,11:37,1252.50,1253.00,1252.25,1252.25,25,0
12/02/1998,11:38,1252.25,1252.50,1251.50,1251.50,16,0
12/02/1998,11:39,1251.50,1252.00,1251.50,1251.50,18,0
12/02/1998,11:40,1251.50,1252.50,1251.50,1252.25,17,0
12/02/1998,11:41,1252.25,1253.00,1252.25,1253.00,17,0
12/02/1998,11:42,1253.00,1253.50,1252.75,1253.25,19,0
12/02/1998,11:43,1253.50,1254.00,1253.25,1253.50,32,0
12/02/1998,11:44,1253.25,1253.75,1253.25,1253.75,21,0
12/02/1998,11:45,1253.50,1253.75,1252.75,1252.75,23,0
12/02/1998,11:46,1252.75,1252.75,1251.75,1252.00,21,0
12/02/1998,11:47,1252.00,1252.25,1251.75,1252.00,28,0
12/02/1998,11:48,1252.00,1252.25,1252.00,1252.25,13,0
12/02/1998,11:49,1252.25,1252.25,1251.75,1251.75,9,0
12/02/1998,11:50,1251.75,1251.75,1251.50,1251.50,19,0
12/02/1998,11:51,1251.50,1251.75,1251.50,1251.75,18,0
12/02/1998,11:52,1251.75,1252.25,1251.75,1252.00,17,0
12/02/1998,11:53,1252.00,1253.00,1251.75,1253.00,23,0
12/02/1998,11:54,1253.25,1253.75,1253.00,1253.50,23,0
12/02/1998,11:55,1253.50,1254.00,1253.00,1253.75,23,0
12/02/1998,11:56,1253.75,1253.75,1253.00,1253.00,22,0
12/02/1998,11:57,1253.00,1253.00,1252.50,1253.00,18,0
12/02/1998,11:58,1252.75,1253.00,1252.25,1252.25,20,0
12/02/1998,11:59,1252.25,1252.50,1252.00,1252.25,19,0
12/02/1998,12:00,1252.25,1252.50,1252.00,1252.50,13,0
12/02/1998,12:01,1252.50,1253.25,1252.50,1253.00,23,0
12/02/1998,12:02,1253.25,1254.00,1253.00,1254.00,17,0
12/02/1998,12:03,1254.00,1254.75,1254.00,1254.50,36,0
12/02/1998,12:04,1254.25,1255.25,1254.25,1255.25,46,0
12/02/1998,12:05,1255.25,1256.25,1255.25,1255.25,49,0
12/02/1998,12:06,1255.25,1255.75,1255.00,1255.50,31,0
12/02/1998,12:07,1255.75,1255.75,1255.00,1255.00,20,0
12/02/1998,12:08,1255.25,1255.75,1255.00,1255.50,23,0
12/02/1998,12:09,1255.50,1255.50,1254.75,1255.00,12,0
12/02/1998,12:10,1254.75,1255.00,1254.50,1254.75,18,0
12/02/1998,12:11,1254.75,1255.25,1254.75,1255.00,15,0
12/02/1998,12:12,1255.00,1255.00,1254.75,1255.00,21,0
12/02/1998,12:13,1255.25,1256.00,1255.00,1256.00,23,0
12/02/1998,12:14,1256.00,1256.25,1255.50,1255.50,48,0
12/02/1998,12:15,1255.75,1255.75,1255.25,1255.25,25,0
12/02/1998,12:16,1255.25,1255.50,1254.75,1255.00,18,0
12/02/1998,12:17,1255.00,1256.00,1255.00,1256.00,26,0
12/02/1998,12:18,1255.75,1257.75,1255.75,1257.75,44,0
12/02/1998,12:19,1257.50,1258.00,1257.25,1258.00,48,0
12/02/1998,12:20,1258.00,1258.25,1257.50,1257.75,51,0
12/02/1998,12:21,1257.50,1257.75,1256.75,1257.00,34,0
12/02/1998,12:22,1256.75,1257.00,1256.50,1256.75,33,0
12/02/1998,12:23,1256.50,1256.75,1256.50,1256.75,24,0
12/02/1998,12:24,1256.75,1256.75,1256.00,1256.50,30,0
12/02/1998,12:25,1256.50,1256.50,1256.00,1256.25,26,0
12/02/1998,12:26,1256.25,1256.75,1256.25,1256.50,15,0
12/02/1998,12:27,1256.75,1257.00,1256.50,1256.50,29,0
12/02/1998,12:28,1256.50,1256.75,1256.00,1256.50,25,0
12/02/1998,12:29,1256.50,1257.25,1256.50,1257.25,20,0
12/02/1998,12:30,1257.25,1257.25,1256.25,1256.50,21,0
12/02/1998,12:31,1256.50,1256.75,1256.00,1256.00,22,0
12/02/1998,12:32,1255.75,1256.00,1255.00,1255.25,40,0
12/02/1998,12:33,1255.00,1255.25,1254.50,1255.00,43,0
12/02/1998,12:34,1255.00,1255.25,1254.50,1255.00,28,0
12/02/1998,12:35,1254.75,1255.75,1254.50,1255.50,33,0
12/02/1998,12:36,1255.25,1255.75,1255.00,1255.75,25,0
12/02/1998,12:37,1255.75,1255.75,1254.75,1255.25,19,0
12/02/1998,12:38,1255.25,1255.50,1255.00,1255.25,12,0
12/02/1998,12:39,1255.25,1255.25,1254.50,1254.50,23,0
12/02/1998,12:40,1254.75,1254.75,1253.75,1253.75,43,0
12/02/1998,12:41,1253.75,1254.25,1253.50,1254.25,34,0
12/02/1998,12:42,1254.00,1254.75,1253.75,1254.50,52,0
12/02/1998,12:43,1254.50,1255.00,1254.25,1255.00,21,0
12/02/1998,12:44,1255.25,1255.50,1255.00,1255.25,18,0
12/02/1998,12:45,1255.00,1256.25,1255.00,1256.25,36,0
12/02/1998,12:46,1256.00,1256.50,1255.75,1256.50,35,0
12/02/1998,12:47,1256.50,1256.50,1255.75,1255.75,22,0
12/02/1998,12:48,1255.75,1256.00,1255.25,1255.75,31,0
12/02/1998,12:49,1255.50,1255.50,1254.75,1254.75,27,0
12/02/1998,12:50,1254.50,1254.75,1254.25,1254.25,19,0
12/02/1998,12:51,1254.50,1255.25,1254.25,1255.25,22,0
12/02/1998,12:52,1255.00,1255.50,1255.00,1255.50,29,0
12/02/1998,12:53,1255.50,1255.75,1255.25,1255.25,15,0
12/02/1998,12:54,1255.00,1255.25,1254.75,1255.00,23,0
12/02/1998,12:55,1255.25,1255.25,1254.75,1254.75,23,0
12/02/1998,12:56,1254.50,1254.50,1253.50,1253.75,39,0
12/02/1998,12:57,1254.00,1254.00,1253.25,1253.50,29,0
12/02/1998,12:58,1253.50,1254.00,1253.25,1253.75,28,0
12/02/1998,12:59,1253.75,1254.50,1253.75,1254.50,25,0
12/02/1998,13:00,1254.75,1255.25,1254.50,1255.25,29,0
12/02/1998,13:01,1255.25,1255.50,1254.75,1255.25,24,0
12/02/1998,13:02,1255.25,1255.50,1254.00,1254.75,28,0
12/02/1998,13:03,1254.75,1255.00,1254.25,1254.25,15,0
12/02/1998,13:04,1254.25,1254.25,1253.75,1254.00,19,0
12/02/1998,13:05,1254.25,1254.25,1253.50,1253.50,32,0
12/02/1998,13:06,1253.25,1253.75,1252.50,1253.50,40,0
12/02/1998,13:07,1253.50,1255.00,1253.50,1254.75,25,0
12/02/1998,13:08,1254.75,1255.50,1254.50,1255.25,30,0
12/02/1998,13:09,1255.25,1255.50,1254.25,1254.25,31,0
12/02/1998,13:10,1254.25,1255.50,1254.25,1255.50,22,0
12/02/1998,13:11,1255.50,1255.50,1254.50,1254.50,24,0
12/02/1998,13:12,1254.50,1255.50,1254.25,1255.00,25,0
12/02/1998,13:13,1254.75,1255.25,1254.75,1255.00,21,0
12/02/1998,13:14,1255.00,1255.00,1254.00,1254.75,26,0
12/02/1998,13:15,1254.50,1255.00,1254.50,1255.00,14,0
12/02/1998,13:16,1255.00,1256.00,1254.75,1255.75,46,0
12/02/1998,13:17,1255.50,1256.25,1255.50,1255.75,37,0
12/02/1998,13:18,1255.50,1256.25,1255.50,1256.25,23,0
12/02/1998,13:19,1256.25,1257.50,1256.00,1257.00,65,0
12/02/1998,13:20,1257.25,1258.00,1256.75,1257.75,50,0
12/02/1998,13:21,1258.00,1259.00,1258.00,1259.00,56,0
12/02/1998,13:22,1259.00,1259.75,1258.50,1259.50,62,0
12/02/1998,13:23,1259.75,1260.75,1259.25,1260.50,61,0
12/02/1998,13:24,1260.25,1260.50,1259.50,1259.50,50,0
12/02/1998,13:25,1259.75,1260.00,1259.25,1259.75,37,0
12/02/1998,13:26,1259.75,1260.50,1259.75,1259.75,30,0
12/02/1998,13:27,1259.75,1260.00,1259.50,1259.75,29,0
12/02/1998,13:28,1259.50,1259.50,1258.50,1258.75,27,0
12/02/1998,13:29,1258.75,1258.75,1258.25,1258.75,27,0
12/02/1998,13:30,1258.50,1259.50,1258.50,1259.00,32,0
12/02/1998,13:31,1259.00,1260.00,1259.00,1260.00,24,0
12/02/1998,13:32,1260.00,1261.00,1259.75,1261.00,48,0
12/02/1998,13:33,1261.00,1262.25,1260.75,1262.00,51,0
12/02/1998,13:34,1262.00,1263.25,1261.75,1263.25,72,0
12/02/1998,13:35,1263.00,1263.50,1262.50,1263.25,64,0
12/02/1998,13:36,1263.25,1263.50,1263.00,1263.25,36,0
12/02/1998,13:37,1263.25,1264.25,1263.00,1264.25,31,0
12/02/1998,13:38,1264.25,1264.25,1263.25,1263.50,29,0
12/02/1998,13:39,1263.25,1263.50,1262.25,1263.00,42,0
12/02/1998,13:40,1262.75,1263.25,1262.50,1262.50,28,0
12/02/1998,13:41,1262.50,1263.00,1262.25,1262.75,32,0
12/02/1998,13:42,1262.75,1263.00,1262.25,1262.25,27,0
12/02/1998,13:43,1262.50,1262.75,1262.25,1262.50,19,0
12/02/1998,13:44,1262.25,1262.50,1262.00,1262.00,19,0
12/02/1998,13:45,1262.00,1262.00,1261.25,1261.50,30,0
12/02/1998,13:46,1261.25,1262.25,1261.00,1262.00,30,0
12/02/1998,13:47,1262.00,1262.50,1261.75,1262.25,30,0
12/02/1998,13:48,1262.50,1263.00,1262.25,1262.50,23,0
12/02/1998,13:49,1262.75,1263.25,1262.75,1263.25,17,0
12/02/1998,13:50,1263.50,1263.75,1263.00,1263.50,33,0
12/02/1998,13:51,1263.50,1263.50,1262.75,1263.00,25,0
12/02/1998,13:52,1262.50,1263.00,1261.75,1261.75,28,0
12/02/1998,13:53,1262.00,1262.00,1261.25,1261.50,21,0
12/02/1998,13:54,1261.00,1261.50,1260.50,1260.50,31,0
12/02/1998,13:55,1260.50,1260.50,1260.00,1260.25,26,0
12/02/1998,13:56,1260.25,1261.00,1260.00,1260.50,25,0
12/02/1998,13:57,1260.50,1260.75,1259.75,1260.50,29,0
12/02/1998,13:58,1260.75,1260.75,1260.25,1260.25,16,0
12/02/1998,13:59,1260.25,1260.50,1259.75,1260.00,27,0
12/02/1998,14:00,1260.00,1260.00,1259.50,1260.00,24,0
12/02/1998,14:01,1260.00,1260.50,1260.00,1260.50,20,0
12/02/1998,14:02,1260.50,1261.00,1260.25,1260.50,16,0
12/02/1998,14:03,1260.50,1260.75,1260.25,1260.75,6,0
12/02/1998,14:04,1260.75,1261.00,1260.75,1261.00,9,0
12/02/1998,14:05,1261.00,1261.00,1260.50,1260.75,11,0
12/02/1998,14:06,1260.50,1261.00,1260.50,1260.75,11,0
12/02/1998,14:07,1260.75,1261.25,1260.50,1261.25,17,0
12/02/1998,14:08,1261.00,1261.00,1260.50,1260.75,7,0
12/02/1998,14:09,1260.75,1260.75,1260.50,1260.50,6,0
12/02/1998,14:10,1260.50,1260.50,1260.00,1260.25,17,0
12/02/1998,14:11,1260.25,1260.25,1259.75,1260.00,19,0
12/02/1998,14:12,1260.25,1260.25,1259.50,1260.00,17,0
12/02/1998,14:13,1259.75,1259.75,1259.50,1259.75,11,0
12/02/1998,14:14,1260.00,1260.00,1259.50,1259.75,18,0
12/02/1998,14:15,1260.00,1260.25,1259.25,1259.25,47,0
12/02/1998,23:03,1249.50,1249.50,1249.50,1249.50,1,0
12/02/1998,23:05,1249.50,1249.50,1249.50,1249.50,1,0
12/02/1998,23:06,1249.50,1249.50,1249.50,1249.50,1,0
12/02/1998,23:08,1249.75,1249.75,1249.75,1249.75,1,0
12/02/1998,23:13,1249.75,1249.75,1249.75,1249.75,1,0
12/02/1998,23:15,1249.75,1249.75,1249.75,1249.75,1,0
12/02/1998,23:19,1249.75,1249.75,1249.75,1249.75,1,0
12/02/1998,23:22,1249.50,1249.50,1249.50,1249.50,1,0
12/02/1998,23:26,1249.50,1249.50,1249.50,1249.50,1,0
12/02/1998,23:27,1249.25,1249.25,1249.25,1249.25,1,0
12/02/1998,23:28,1249.25,1249.25,1249.25,1249.25,1,0
12/02/1998,23:29,1249.25,1249.25,1249.25,1249.25,1,0
12/02/1998,23:32,1249.00,1249.00,1249.00,1249.00,1,0
12/02/1998,23:35,1248.50,1248.50,1248.50,1248.50,1,0
12/02/1998,23:36,1248.50,1248.50,1248.50,1248.50,1,0
12/02/1998,23:40,1248.75,1248.75,1248.75,1248.75,1,0
12/02/1998,23:47,1249.25,1249.25,1249.25,1249.25,1,0
12/02/1998,23:48,1249.25,1249.25,1249.25,1249.25,2,0
12/02/1998,23:53,1249.00,1249.00,1249.00,1249.00,1,0
12/02/1998,23:54,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,00:00,1249.50,1249.50,1249.50,1249.50,1,0
12/03/1998,00:02,1249.25,1249.25,1249.25,1249.25,1,0
12/03/1998,00:20,1249.50,1249.50,1249.50,1249.50,1,0
12/03/1998,00:22,1249.50,1249.50,1249.50,1249.50,1,0
12/03/1998,00:23,1249.50,1249.50,1249.50,1249.50,1,0
12/03/1998,00:29,1249.75,1250.50,1249.75,1250.50,3,0
12/03/1998,00:30,1250.75,1250.75,1250.75,1250.75,2,0
12/03/1998,00:35,1250.75,1250.75,1250.75,1250.75,1,0
12/03/1998,00:38,1250.25,1250.50,1250.25,1250.50,2,0
12/03/1998,00:43,1250.75,1250.75,1250.75,1250.75,1,0
12/03/1998,00:44,1251.00,1251.00,1251.00,1251.00,1,0
12/03/1998,00:47,1251.00,1251.00,1251.00,1251.00,1,0
12/03/1998,00:48,1251.00,1251.00,1251.00,1251.00,3,0
12/03/1998,00:49,1250.75,1250.75,1250.50,1250.50,2,0
12/03/1998,00:50,1250.75,1250.75,1250.75,1250.75,2,0
12/03/1998,00:51,1251.00,1251.00,1251.00,1251.00,2,0
12/03/1998,00:54,1251.25,1251.50,1251.25,1251.50,3,0
12/03/1998,00:55,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,00:58,1251.50,1251.50,1251.50,1251.50,1,0
12/03/1998,01:03,1251.00,1251.75,1251.00,1251.00,3,0
12/03/1998,01:04,1251.25,1252.50,1251.25,1252.50,4,0
12/03/1998,01:06,1252.25,1252.25,1252.25,1252.25,1,0
12/03/1998,01:07,1252.00,1252.00,1252.00,1252.00,1,0
12/03/1998,01:09,1252.00,1252.00,1251.50,1251.50,4,0
12/03/1998,01:11,1251.25,1251.25,1251.00,1251.00,3,0
12/03/1998,01:12,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,01:14,1251.75,1251.75,1251.75,1251.75,1,0
12/03/1998,01:17,1251.50,1251.50,1251.50,1251.50,2,0
12/03/1998,01:18,1251.25,1251.25,1250.75,1250.75,3,0
12/03/1998,01:19,1250.25,1250.25,1250.25,1250.25,1,0
12/03/1998,01:20,1250.00,1250.00,1249.25,1249.25,2,0
12/03/1998,01:21,1249.00,1249.00,1248.25,1248.25,2,0
12/03/1998,01:23,1249.00,1249.00,1248.75,1248.75,2,0
12/03/1998,01:25,1249.25,1249.25,1249.25,1249.25,1,0
12/03/1998,01:27,1249.75,1250.25,1249.75,1250.00,3,0
12/03/1998,01:28,1249.75,1249.75,1249.25,1249.50,4,0
12/03/1998,01:29,1249.25,1249.25,1249.25,1249.25,1,0
12/03/1998,01:31,1248.75,1248.75,1248.75,1248.75,1,0
12/03/1998,01:32,1248.25,1248.50,1248.25,1248.50,2,0
12/03/1998,01:38,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,01:39,1249.00,1249.25,1249.00,1249.25,2,0
12/03/1998,01:40,1250.00,1250.00,1250.00,1250.00,1,0
12/03/1998,01:41,1249.75,1249.75,1249.75,1249.75,1,0
12/03/1998,01:46,1249.75,1249.75,1249.75,1249.75,1,0
12/03/1998,01:47,1249.50,1249.50,1249.00,1249.00,3,0
12/03/1998,01:48,1248.50,1248.50,1248.00,1248.25,3,0
12/03/1998,01:49,1248.50,1248.50,1248.25,1248.25,3,0
12/03/1998,01:51,1248.50,1248.50,1248.25,1248.25,3,0
12/03/1998,01:52,1248.50,1248.50,1248.00,1248.00,2,0
12/03/1998,01:53,1248.00,1248.00,1248.00,1248.00,2,0
12/03/1998,01:54,1248.00,1248.00,1247.75,1247.75,2,0
12/03/1998,01:55,1247.00,1247.00,1247.00,1247.00,2,0
12/03/1998,01:56,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,01:57,1247.00,1247.00,1247.00,1247.00,1,0
12/03/1998,01:58,1247.75,1247.75,1247.75,1247.75,2,0
12/03/1998,01:59,1248.00,1248.00,1247.75,1247.75,3,0
12/03/1998,02:01,1247.50,1247.50,1247.00,1247.25,3,0
12/03/1998,02:08,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,02:12,1246.75,1246.75,1246.50,1246.50,2,0
12/03/1998,02:13,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,02:14,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,02:19,1246.75,1247.00,1246.50,1246.50,5,0
12/03/1998,02:20,1246.25,1246.25,1246.25,1246.25,1,0
12/03/1998,02:27,1246.00,1246.00,1245.75,1245.75,2,0
12/03/1998,02:28,1245.50,1246.00,1245.00,1246.00,5,0
12/03/1998,02:29,1245.00,1245.00,1244.00,1244.50,9,0
12/03/1998,02:31,1244.75,1246.25,1244.75,1246.00,4,0
12/03/1998,02:33,1245.75,1245.75,1245.00,1245.00,2,0
12/03/1998,02:35,1244.50,1244.50,1244.00,1244.00,3,0
12/03/1998,02:36,1244.00,1244.00,1244.00,1244.00,1,0
12/03/1998,02:37,1244.00,1244.00,1244.00,1244.00,1,0
12/03/1998,02:38,1245.00,1245.00,1245.00,1245.00,1,0
12/03/1998,02:42,1244.50,1244.50,1244.50,1244.50,1,0
12/03/1998,02:44,1245.50,1245.50,1245.50,1245.50,2,0
12/03/1998,02:46,1244.25,1244.25,1244.00,1244.00,2,0
12/03/1998,02:49,1245.00,1245.00,1244.25,1244.50,3,0
12/03/1998,02:50,1245.00,1245.00,1245.00,1245.00,1,0
12/03/1998,02:54,1245.25,1245.25,1245.00,1245.00,2,0
12/03/1998,02:56,1245.25,1245.25,1245.25,1245.25,1,0
12/03/1998,02:57,1245.00,1245.00,1245.00,1245.00,3,0
12/03/1998,02:58,1245.00,1245.00,1245.00,1245.00,1,0
12/03/1998,02:59,1245.25,1245.50,1245.25,1245.50,2,0
12/03/1998,03:01,1245.00,1246.00,1245.00,1246.00,2,0
12/03/1998,03:02,1246.50,1246.50,1246.50,1246.50,1,0
12/03/1998,03:03,1246.25,1246.25,1246.25,1246.25,1,0
12/03/1998,03:04,1246.50,1246.50,1245.50,1245.75,3,0
12/03/1998,03:05,1246.25,1246.50,1246.25,1246.50,3,0
12/03/1998,03:06,1246.25,1246.25,1246.25,1246.25,1,0
12/03/1998,03:09,1246.50,1246.50,1246.50,1246.50,1,0
12/03/1998,03:11,1246.75,1246.75,1246.50,1246.50,3,0
12/03/1998,03:12,1247.25,1247.25,1246.50,1246.50,2,0
12/03/1998,03:13,1246.50,1246.50,1246.50,1246.50,1,0
12/03/1998,03:14,1245.25,1245.25,1245.25,1245.25,1,0
12/03/1998,03:16,1245.50,1245.50,1245.50,1245.50,1,0
12/03/1998,03:17,1245.75,1245.75,1245.75,1245.75,1,0
12/03/1998,03:18,1246.00,1246.00,1246.00,1246.00,1,0
12/03/1998,03:19,1246.50,1246.50,1246.50,1246.50,1,0
12/03/1998,03:20,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,03:21,1248.00,1248.00,1248.00,1248.00,2,0
12/03/1998,03:24,1247.00,1247.00,1247.00,1247.00,1,0
12/03/1998,03:27,1246.50,1246.50,1246.50,1246.50,1,0
12/03/1998,03:30,1246.75,1246.75,1246.75,1246.75,1,0
12/03/1998,03:31,1247.00,1247.00,1247.00,1247.00,1,0
12/03/1998,03:33,1247.25,1247.25,1247.25,1247.25,1,0
12/03/1998,03:37,1247.00,1247.00,1247.00,1247.00,2,0
12/03/1998,03:38,1247.00,1247.00,1247.00,1247.00,1,0
12/03/1998,03:42,1247.50,1247.50,1247.50,1247.50,1,0
12/03/1998,03:45,1247.75,1247.75,1247.75,1247.75,2,0
12/03/1998,03:46,1248.00,1248.00,1247.50,1247.50,2,0
12/03/1998,03:48,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,03:49,1249.00,1250.00,1249.00,1250.00,3,0
12/03/1998,03:50,1250.00,1250.00,1250.00,1250.00,1,0
12/03/1998,03:52,1250.00,1250.00,1250.00,1250.00,1,0
12/03/1998,03:53,1249.50,1249.50,1249.50,1249.50,1,0
12/03/1998,03:55,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,03:56,1249.25,1249.25,1249.25,1249.25,2,0
12/03/1998,03:57,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,03:58,1248.75,1248.75,1248.75,1248.75,1,0
12/03/1998,04:00,1248.50,1249.50,1248.50,1249.50,4,0
12/03/1998,04:03,1249.00,1249.00,1249.00,1249.00,2,0
12/03/1998,04:04,1249.25,1249.25,1249.25,1249.25,1,0
12/03/1998,04:05,1248.75,1249.00,1248.75,1249.00,3,0
12/03/1998,04:09,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,04:12,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,04:13,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,04:14,1248.75,1248.75,1248.75,1248.75,1,0
12/03/1998,04:17,1249.00,1249.50,1249.00,1249.50,2,0
12/03/1998,04:20,1249.00,1249.50,1249.00,1249.50,2,0
12/03/1998,04:23,1249.00,1249.00,1249.00,1249.00,1,0
12/03/1998,04:27,1248.00,1248.00,1248.00,1248.00,1,0
12/03/1998,04:28,1248.00,1248.00,1248.00,1248.00,1,0
12/03/1998,04:32,1248.50,1248.50,1248.50,1248.50,1,0
12/03/1998,04:34,1248.75,1248.75,1248.75,1248.75,1,0
12/03/1998,04:36,1248.75,1248.75,1248.75,1248.75,1,0
12/03/1998,04:38,1248.50,1248.50,1248.50,1248.50,1,0
12/03/1998,04:39,1248.50,1249.50,1248.50,1249.50,2,0
12/03/1998,04:40,1249.25,1250.00,1249.25,1250.00,3,0
12/03/1998,04:41,1250.00,1250.00,1250.00,1250.00,1,0
12/03/1998,04:42,1250.75,1251.00,1250.00,1250.50,5,0
12/03/1998,04:43,1250.00,1250.50,1250.00,1250.50,2,0
12/03/1998,04:44,1250.50,1250.50,1249.25,1250.00,9,0
12/03/1998,04:45,1250.00,1250.00,1250.00,1250.00,2,0
12/03/1998,04:46,1250.25,1250.25,1250.25,1250.25,1,0
12/03/1998,04:48,1250.50,1250.50,1250.50,1250.50,1,0
12/03/1998,04:49,1251.00,1251.00,1251.00,1251.00,1,0
12/03/1998,04:51,1250.00,1251.00,1250.00,1251.00,3,0
12/03/1998,04:52,1251.00,1251.00,1251.00,1251.00,1,0
12/03/1998,04:53,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,04:54,1250.75,1251.00,1250.75,1251.00,2,0
12/03/1998,04:55,1252.00,1252.00,1252.00,1252.00,1,0
12/03/1998,04:56,1251.75,1251.75,1251.75,1251.75,1,0
12/03/1998,04:57,1251.75,1251.75,1251.75,1251.75,1,0
12/03/1998,04:58,1251.50,1251.50,1251.00,1251.00,3,0
12/03/1998,04:59,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,05:00,1251.50,1252.00,1251.50,1252.00,2,0
12/03/1998,05:01,1252.25,1252.25,1252.25,1252.25,2,0
12/03/1998,05:02,1252.00,1252.00,1252.00,1252.00,1,0
12/03/1998,05:03,1252.00,1252.75,1252.00,1252.75,4,0
12/03/1998,05:05,1252.50,1252.50,1252.00,1252.50,3,0
12/03/1998,05:06,1251.00,1251.00,1251.00,1251.00,1,0
12/03/1998,05:08,1251.00,1251.00,1251.00,1251.00,2,0
12/03/1998,05:09,1251.00,1251.00,1251.00,1251.00,2,0
12/03/1998,05:10,1251.25,1251.50,1251.25,1251.50,3,0
12/03/1998,05:11,1251.75,1251.75,1251.75,1251.75,1,0
12/03/1998,05:12,1251.50,1251.50,1251.50,1251.50,1,0
12/03/1998,05:13,1251.50,1251.50,1251.50,1251.50,2,0
12/03/1998,05:14,1251.75,1251.75,1251.75,1251.75,1,0
12/03/1998,05:15,1251.50,1251.50,1251.25,1251.25,2,0
12/03/1998,05:16,1251.50,1251.50,1251.50,1251.50,1,0
12/03/1998,05:17,1251.50,1251.50,1251.50,1251.50,1,0
12/03/1998,05:21,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,05:22,1251.25,1251.50,1251.00,1251.50,5,0
12/03/1998,05:24,1251.50,1252.00,1251.50,1252.00,4,0
12/03/1998,05:25,1251.50,1251.75,1251.25,1251.50,4,0
12/03/1998,05:26,1251.50,1251.50,1251.25,1251.25,2,0
12/03/1998,05:28,1251.75,1251.75,1251.25,1251.25,2,0
12/03/1998,05:29,1251.25,1251.25,1251.00,1251.00,2,0
12/03/1998,05:31,1251.25,1251.25,1251.25,1251.25,1,0
12/03/1998,05:32,1252.50,1252.50,1251.50,1251.50,3,0
12/03/1998,05:33,1252.50,1253.00,1252.50,1252.50,4,0
12/03/1998,05:34,1252.25,1252.25,1252.25,1252.25,1,0
12/03/1998,05:35,1251.75,1252.25,1251.75,1252.25,2,0
12/03/1998,05:36,1252.00,1252.00,1252.00,1252.00,1,0
12/03/1998,05:37,1251.75,1251.75,1251.50,1251.50,2,0
12/03/1998,05:38,1251.75,1251.75,1251.75,1251.75,2,0
12/03/1998,05:39,1252.00,1252.00,1251.75,1251.75,2,0
12/03/1998,05:40,1252.00,1252.00,1252.00,1252.00,1,0
12/03/1998,05:41,1252.00,1253.50,1252.00,1253.50,6,0
12/03/1998,05:42,1253.00,1253.50,1253.00,1253.50,7,0
12/03/1998,05:43,1253.50,1253.50,1253.25,1253.25,2,0
12/03/1998,05:44,1253.25,1253.75,1253.25,1253.75,3,0
12/03/1998,05:45,1254.00,1254.00,1253.25,1254.00,5,0
12/03/1998,05:46,1254.25,1254.25,1254.00,1254.00,3,0
12/03/1998,05:47,1253.75,1254.00,1253.75,1254.00,2,0
12/03/1998,05:49,1253.50,1253.50,1253.50,1253.50,1,0
12/03/1998,05:51,1253.50,1253.50,1252.00,1252.00,2,0
12/03/1998,05:52,1252.25,1252.25,1252.25,1252.25,2,0
12/03/1998,05:53,1252.75,1253.00,1252.00,1253.00,3,0
12/03/1998,05:56,1253.00,1253.00,1253.00,1253.00,2,0
12/03/1998,05:57,1252.25,1252.75,1252.25,1252.75,2,0
12/03/1998,05:58,1252.00,1252.75,1252.00,1252.75,3,0
12/03/1998,05:59,1253.00,1253.00,1252.50,1252.75,6,0
12/03/1998,06:00,1253.00,1253.00,1252.75,1253.00,5,0
12/03/1998,06:01,1252.75,1253.25,1252.75,1253.00,6,0
12/03/1998,06:02,1253.25,1256.00,1253.25,1256.00,16,0
12/03/1998,06:03,1256.25,1260.50,1256.25,1259.00,19,0
12/03/1998,06:04,1258.75,1260.00,1258.75,1260.00,7,0
12/03/1998,06:05,1260.00,1260.00,1259.50,1259.50,8,0
12/03/1998,06:06,1259.25,1259.75,1258.75,1258.75,9,0
12/03/1998,06:07,1259.00,1260.00,1259.00,1259.75,6,0
12/03/1998,06:08,1259.50,1260.75,1259.50,1260.75,9,0
12/03/1998,06:09,1260.50,1261.00,1260.00,1260.50,13,0
12/03/1998,06:10,1261.00,1264.00,1261.00,1264.00,24,0
12/03/1998,06:11,1261.50,1263.25,1261.50,1262.00,23,0
12/03/1998,06:12,1262.25,1264.00,1262.25,1263.50,15,0
12/03/1998,06:13,1262.75,1265.00,1262.75,1264.75,19,0
12/03/1998,06:14,1264.75,1265.25,1262.75,1265.25,21,0
12/03/1998,06:15,1265.50,1267.75,1265.25,1266.25,20,0
12/03/1998,06:16,1266.25,1267.00,1265.00,1266.25,22,0
12/03/1998,06:17,1266.00,1267.50,1265.00,1265.25,21,0
12/03/1998,06:18,1267.25,1267.25,1265.50,1265.75,8,0
12/03/1998,06:19,1265.75,1266.50,1264.50,1264.75,13,0
12/03/1998,06:20,1266.25,1266.25,1264.25,1265.00,10,0
12/03/1998,06:21,1265.00,1265.00,1263.75,1264.00,13,0
12/03/1998,06:22,1263.50,1263.50,1262.75,1262.75,12,0
12/03/1998,06:23,1263.75,1263.75,1262.75,1263.00,6,0
12/03/1998,06:24,1262.75,1262.75,1262.00,1262.00,13,0
12/03/1998,06:25,1261.50,1262.00,1260.75,1260.75,6,0
12/03/1998,06:26,1261.00,1262.00,1260.00,1262.00,16,0
12/03/1998,06:27,1261.00,1262.00,1260.25,1261.00,13,0
12/03/1998,06:28,1261.00,1261.00,1260.00,1260.00,3,0
12/03/1998,06:29,1260.25,1262.00,1259.75,1261.00,16,0
12/03/1998,06:30,1260.75,1260.75,1259.50,1259.75,12,0
12/03/1998,06:31,1260.00,1260.00,1260.00,1260.00,2,0
12/03/1998,06:32,1260.25,1260.50,1260.25,1260.50,3,0
12/03/1998,06:33,1261.00,1261.75,1260.00,1260.75,11,0
12/03/1998,06:34,1260.75,1261.50,1260.75,1261.50,4,0
12/03/1998,06:35,1261.25,1261.25,1260.50,1260.50,5,0
12/03/1998,06:36,1260.00,1260.50,1260.00,1260.00,7,0
12/03/1998,06:37,1259.75,1260.00,1259.25,1259.25,7,0
12/03/1998,06:38,1259.25,1259.50,1258.25,1258.50,20,0
12/03/1998,06:39,1258.50,1259.00,1258.25,1258.25,7,0
12/03/1998,06:40,1258.50,1258.75,1257.25,1258.00,14,0
12/03/1998,06:41,1258.00,1258.00,1255.00,1258.00,20,0
12/03/1998,06:42,1256.75,1258.00,1256.75,1257.25,15,0
12/03/1998,06:43,1257.50,1257.75,1257.25,1257.75,12,0
12/03/1998,06:44,1257.50,1258.50,1257.50,1258.50,11,0
12/03/1998,06:45,1258.50,1258.75,1258.50,1258.50,6,0
12/03/1998,06:46,1258.25,1258.75,1257.75,1258.00,6,0
12/03/1998,06:47,1258.75,1258.75,1257.75,1257.75,5,0
12/03/1998,06:48,1257.75,1258.00,1257.50,1257.75,6,0
12/03/1998,06:49,1257.50,1257.75,1257.25,1257.25,4,0
12/03/1998,06:50,1257.50,1257.50,1257.25,1257.50,5,0
12/03/1998,06:51,1258.00,1258.00,1257.25,1258.00,6,0
12/03/1998,06:52,1257.75,1258.00,1257.50,1257.50,3,0
12/03/1998,06:53,1258.00,1258.25,1258.00,1258.25,5,0
12/03/1998,06:54,1258.00,1258.00,1257.75,1257.75,3,0
12/03/1998,06:55,1257.75,1258.00,1257.50,1258.00,9,0
12/03/1998,06:56,1258.00,1258.00,1258.00,1258.00,2,0
12/03/1998,06:57,1258.00,1258.00,1258.00,1258.00,2,0
12/03/1998,06:58,1258.25,1258.25,1258.00,1258.00,3,0
12/03/1998,06:59,1258.00,1258.00,1258.00,1258.00,1,0
12/03/1998,07:00,1258.00,1258.25,1257.75,1258.00,8,0
12/03/1998,07:01,1258.00,1258.25,1258.00,1258.25,2,0
12/03/1998,07:02,1258.25,1258.50,1258.00,1258.50,7,0
12/03/1998,07:03,1258.50,1258.50,1258.50,1258.50,2,0
12/03/1998,07:04,1258.50,1258.75,1258.25,1258.50,6,0
12/03/1998,07:05,1258.75,1258.75,1258.75,1258.75,2,0
12/03/1998,07:06,1258.75,1259.00,1258.75,1259.00,6,0
12/03/1998,07:07,1259.00,1259.00,1258.50,1259.00,4,0
12/03/1998,07:08,1258.75,1258.75,1258.00,1258.00,7,0
12/03/1998,07:09,1258.00,1258.00,1258.00,1258.00,3,0
12/03/1998,07:10,1258.00,1258.00,1258.00,1258.00,3,0
12/03/1998,07:11,1257.75,1257.75,1257.75,1257.75,2,0
12/03/1998,07:12,1258.00,1258.50,1258.00,1258.50,3,0
12/03/1998,07:13,1258.50,1258.50,1258.25,1258.25,2,0
12/03/1998,07:14,1258.25,1258.25,1258.00,1258.25,8,0
12/03/1998,07:15,1258.25,1258.50,1258.25,1258.25,8,0
12/03/1998,07:16,1258.25,1258.50,1258.25,1258.25,4,0
12/03/1998,07:17,1258.50,1258.75,1258.50,1258.75,4,0
12/03/1998,07:18,1258.50,1258.50,1258.25,1258.25,2,0
12/03/1998,07:19,1258.50,1258.50,1258.50,1258.50,2,0
12/03/1998,07:20,1258.50,1258.50,1258.50,1258.50,4,0
12/03/1998,07:21,1258.75,1258.75,1258.50,1258.50,3,0
12/03/1998,07:24,1258.50,1258.75,1258.50,1258.50,4,0
12/03/1998,07:25,1258.50,1258.75,1258.50,1258.50,3,0
12/03/1998,07:26,1258.75,1258.75,1258.75,1258.75,2,0
12/03/1998,07:27,1258.50,1258.75,1258.50,1258.75,3,0
12/03/1998,07:29,1258.50,1258.50,1258.50,1258.50,1,0
12/03/1998,07:30,1258.25,1258.25,1255.25,1255.25,21,0
12/03/1998,07:57,1255.50,1258.00,1255.50,1258.00,3,0
12/03/1998,07:58,1259.00,1259.50,1257.50,1258.00,22,0
12/03/1998,07:59,1259.00,1260.00,1258.25,1260.00,30,0
12/03/1998,08:00,1259.75,1260.75,1259.50,1260.00,40,0
12/03/1998,08:01,1260.00,1262.50,1260.00,1262.00,37,0
12/03/1998,08:02,1262.00,1262.25,1261.75,1262.25,36,0
12/03/1998,08:03,1262.25,1263.00,1261.50,1262.50,30,0
12/03/1998,08:04,1262.25,1265.00,1261.50,1261.50,63,0
12/03/1998,08:05,1264.25,1264.25,1261.50,1262.50,32,0
12/03/1998,08:06,1262.75,1264.00,1262.75,1263.25,35,0
12/03/1998,08:07,1263.25,1263.50,1262.75,1263.25,30,0
12/03/1998,08:08,1263.00,1263.25,1262.50,1263.00,21,0
12/03/1998,08:09,1263.25,1263.50,1262.75,1262.75,21,0
12/03/1998,08:10,1263.00,1266.00,1263.00,1265.50,48,0
12/03/1998,08:11,1265.50,1266.25,1265.00,1266.00,49,0
12/03/1998,08:12,1266.25,1267.50,1265.50,1266.00,55,0
12/03/1998,08:13,1265.75,1266.50,1265.25,1265.50,38,0
12/03/1998,08:14,1265.25,1265.25,1264.50,1264.75,31,0
12/03/1998,08:15,1264.75,1265.00,1264.25,1264.50,20,0
12/03/1998,08:16,1264.25,1265.25,1264.25,1265.25,15,0
12/03/1998,08:17,1265.25,1265.75,1265.00,1265.50,19,0
12/03/1998,08:18,1265.25,1265.50,1265.00,1265.00,22,0
12/03/1998,08:19,1265.25,1265.25,1264.50,1264.75,26,0
12/03/1998,08:20,1264.75,1265.25,1264.50,1265.00,17,0
12/03/1998,08:21,1264.75,1265.00,1264.00,1264.75,27,0
12/03/1998,08:22,1264.75,1265.25,1264.75,1265.00,24,0
12/03/1998,08:23,1265.00,1265.00,1264.50,1264.50,20,0
12/03/1998,08:24,1264.50,1265.00,1264.25,1265.00,21,0
12/03/1998,08:25,1265.25,1265.50,1263.75,1264.00,39,0
12/03/1998,08:26,1264.00,1264.25,1263.25,1263.25,31,0
12/03/1998,08:27,1263.25,1263.25,1262.50,1262.50,30,0
12/03/1998,08:28,1262.50,1262.50,1261.00,1261.50,60,0
12/03/1998,08:29,1261.50,1262.25,1261.50,1262.00,38,0
12/03/1998,08:30,1262.00,1262.25,1261.25,1261.25,42,0
12/03/1998,08:31,1261.50,1261.75,1261.00,1261.50,38,0
12/03/1998,08:32,1261.75,1262.25,1261.50,1262.00,21,0
12/03/1998,08:33,1261.75,1262.00,1260.50,1260.50,30,0
12/03/1998,08:34,1260.75,1260.75,1260.00,1260.00,33,0
12/03/1998,08:35,1260.00,1260.50,1259.75,1260.50,53,0
12/03/1998,08:36,1260.50,1261.00,1260.00,1260.75,29,0
12/03/1998,08:37,1260.75,1261.00,1260.25,1260.75,22,0
12/03/1998,08:38,1260.75,1261.50,1260.75,1261.25,33,0
12/03/1998,08:39,1261.25,1262.00,1261.25,1261.75,28,0
12/03/1998,08:40,1261.75,1262.75,1261.75,1262.50,35,0
12/03/1998,08:41,1262.25,1262.25,1261.50,1261.50,39,0
12/03/1998,08:42,1261.50,1261.75,1260.75,1261.00,31,0
12/03/1998,08:43,1261.00,1261.00,1260.25,1260.50,27,0
12/03/1998,08:44,1260.50,1260.75,1259.75,1259.75,44,0
12/03/1998,08:45,1259.50,1260.00,1259.25,1260.00,45,0
12/03/1998,08:46,1260.25,1260.25,1259.00,1259.25,34,0
12/03/1998,08:47,1259.00,1259.75,1258.75,1259.00,44,0
12/03/1998,08:48,1259.50,1260.00,1258.50,1258.75,40,0
12/03/1998,08:49,1258.75,1259.50,1258.75,1259.50,23,0
12/03/1998,08:50,1259.50,1260.50,1259.50,1260.00,32,0
12/03/1998,08:51,1260.00,1260.25,1259.75,1259.75,27,0
12/03/1998,08:52,1259.50,1259.50,1258.75,1259.00,36,0
12/03/1998,08:53,1259.00,1259.75,1259.00,1259.75,19,0
12/03/1998,08:54,1259.75,1261.00,1259.75,1260.75,24,0
12/03/1998,08:55,1260.50,1261.25,1260.50,1260.75,35,0
12/03/1998,08:56,1260.75,1261.50,1260.75,1261.00,37,0
12/03/1998,08:57,1261.00,1261.25,1260.75,1260.75,19,0
12/03/1998,08:58,1260.75,1261.00,1260.00,1260.25,33,0
12/03/1998,08:59,1260.25,1260.50,1259.25,1259.50,28,0
12/03/1998,09:00,1259.75,1259.75,1259.00,1259.75,21,0
12/03/1998,09:01,1259.75,1260.50,1259.75,1260.25,16,0
12/03/1998,09:02,1260.50,1261.75,1260.50,1261.50,41,0
12/03/1998,09:03,1261.50,1262.00,1261.25,1261.50,40,0
12/03/1998,09:04,1261.50,1262.00,1261.25,1261.50,42,0
12/03/1998,09:05,1261.50,1261.50,1260.75,1260.75,31,0
12/03/1998,09:06,1260.75,1260.75,1260.25,1260.50,24,0
12/03/1998,09:07,1260.50,1260.75,1260.50,1260.75,11,0
12/03/1998,09:08,1260.75,1261.50,1260.75,1261.25,25,0
12/03/1998,09:09,1261.25,1261.50,1260.25,1260.25,31,0
12/03/1998,09:10,1260.25,1260.75,1260.00,1260.00,30,0
12/03/1998,09:11,1260.00,1260.50,1259.75,1259.75,21,0
12/03/1998,09:12,1259.75,1260.00,1259.25,1259.50,34,0
12/03/1998,09:13,1259.50,1259.75,1257.00,1258.50,62,0
12/03/1998,09:14,1258.50,1258.75,1257.25,1257.50,51,0
12/03/1998,09:15,1257.50,1258.00,1257.00,1257.00,36,0
12/03/1998,09:16,1257.00,1257.25,1256.25,1256.50,48,0
12/03/1998,09:17,1256.75,1256.75,1256.25,1256.75,29,0
12/03/1998,09:18,1256.50,1257.00,1256.25,1257.00,25,0
12/03/1998,09:19,1257.25,1257.75,1257.25,1257.25,26,0
12/03/1998,09:20,1257.50,1257.75,1257.25,1257.25,12,0
12/03/1998,09:21,1257.00,1258.00,1257.00,1258.00,24,0
12/03/1998,09:22,1258.00,1258.25,1257.50,1258.00,22,0
12/03/1998,09:23,1257.75,1258.25,1257.75,1258.25,23,0
12/03/1998,09:24,1258.00,1258.00,1257.00,1257.50,20,0
12/03/1998,09:25,1257.50,1258.00,1257.50,1258.00,22,0
12/03/1998,09:26,1257.75,1258.00,1256.75,1256.75,15,0
12/03/1998,09:27,1256.75,1257.00,1255.75,1256.00,50,0
12/03/1998,09:28,1256.50,1256.50,1255.75,1256.00,51,0
12/03/1998,09:29,1255.75,1255.75,1254.75,1254.75,45,0
12/03/1998,09:30,1255.00,1255.50,1254.75,1255.50,49,0
12/03/1998,09:31,1255.50,1255.50,1254.50,1255.25,44,0
12/03/1998,09:32,1255.25,1255.75,1254.75,1255.25,39,0
12/03/1998,09:33,1255.00,1256.00,1255.00,1256.00,33,0
12/03/1998,09:34,1256.00,1256.25,1255.75,1256.00,25,0
12/03/1998,09:35,1256.00,1256.25,1253.50,1254.25,73,0
12/03/1998,09:36,1254.00,1254.50,1253.50,1254.00,56,0
12/03/1998,09:37,1253.75,1254.25,1253.50,1254.25,30,0
12/03/1998,09:38,1254.25,1254.50,1253.75,1254.50,14,0
12/03/1998,09:39,1254.00,1255.00,1253.75,1255.00,19,0
12/03/1998,09:40,1255.00,1255.50,1254.75,1255.50,29,0
12/03/1998,09:41,1255.50,1255.75,1254.00,1254.75,26,0
12/03/1998,09:42,1254.75,1255.50,1254.50,1255.00,19,0
12/03/1998,09:43,1255.00,1256.00,1255.00,1255.75,25,0
12/03/1998,09:44,1255.75,1256.25,1255.50,1256.25,35,0
12/03/1998,09:45,1256.25,1256.25,1255.00,1255.00,28,0
12/03/1998,09:46,1255.25,1255.25,1254.75,1254.75,14,0
12/03/1998,09:47,1254.75,1255.25,1254.25,1254.25,27,0
12/03/1998,09:48,1254.50,1254.50,1253.75,1254.00,17,0
12/03/1998,09:49,1254.00,1254.25,1253.50,1253.75,24,0
12/03/1998,09:50,1254.00,1254.25,1252.25,1253.25,40,0
12/03/1998,09:51,1253.00,1253.00,1252.00,1252.00,40,0
12/03/1998,09:52,1252.25,1252.50,1251.75,1252.00,30,0
12/03/1998,09:53,1252.00,1253.50,1252.00,1253.50,24,0
12/03/1998,09:54,1253.25,1253.50,1252.75,1253.50,17,0
12/03/1998,09:55,1253.25,1253.25,1252.00,1253.00,37,0
12/03/1998,09:56,1253.00,1253.25,1252.75,1253.25,11,0
12/03/1998,09:57,1253.25,1254.00,1253.25,1254.00,26,0
12/03/1998,09:58,1254.00,1254.50,1254.00,1254.50,29,0
12/03/1998,09:59,1254.75,1254.75,1253.75,1254.25,31,0
12/03/1998,10:00,1254.25,1254.25,1253.25,1253.25,15,0
12/03/1998,10:01,1253.25,1253.25,1252.25,1252.50,34,0
12/03/1998,10:02,1252.25,1252.50,1251.25,1251.25,27,0
12/03/1998,10:03,1251.00,1251.75,1251.00,1251.25,44,0
12/03/1998,10:04,1251.25,1252.00,1251.00,1252.00,30,0
12/03/1998,10:05,1252.00,1252.75,1252.00,1252.50,21,0
12/03/1998,10:06,1252.75,1252.75,1252.25,1252.25,14,0
12/03/1998,10:07,1252.25,1253.25,1252.25,1253.25,19,0
12/03/1998,10:08,1253.25,1254.25,1253.25,1254.00,24,0
12/03/1998,10:09,1254.00,1254.00,1253.50,1253.75,18,0
12/03/1998,10:10,1253.75,1253.75,1253.00,1253.50,18,0
12/03/1998,10:11,1253.75,1254.75,1253.75,1254.00,32,0
12/03/1998,10:12,1254.00,1254.75,1253.75,1254.75,17,0
12/03/1998,10:13,1254.50,1254.75,1254.25,1254.75,14,0
12/03/1998,10:14,1255.00,1255.25,1254.75,1255.25,22,0
12/03/1998,10:15,1255.25,1256.00,1254.75,1256.00,46,0
12/03/1998,10:16,1255.75,1256.00,1254.75,1255.00,38,0
12/03/1998,10:17,1255.00,1255.25,1254.75,1255.25,17,0
12/03/1998,10:18,1255.25,1255.50,1255.00,1255.00,13,0
12/03/1998,10:19,1255.25,1256.00,1255.00,1256.00,15,0
12/03/1998,10:20,1256.00,1256.00,1255.25,1255.25,16,0
12/03/1998,10:21,1255.25,1255.75,1255.00,1255.25,9,0
12/03/1998,10:22,1255.00,1255.25,1254.75,1255.25,12,0
12/03/1998,10:23,1255.00,1255.00,1254.25,1254.25,21,0
12/03/1998,10:24,1254.50,1254.75,1254.50,1254.75,12,0
12/03/1998,10:25,1254.75,1255.00,1254.25,1254.75,17,0
12/03/1998,10:26,1255.00,1255.50,1254.75,1255.50,13,0
12/03/1998,10:27,1255.50,1256.75,1255.50,1256.50,28,0
12/03/1998,10:28,1256.50,1258.00,1256.25,1257.50,60,0
12/03/1998,10:29,1257.75,1258.00,1257.25,1257.50,41,0
12/03/1998,10:30,1257.50,1257.75,1256.75,1257.75,22,0
12/03/1998,10:31,1257.25,1257.75,1257.25,1257.75,20,0
12/03/1998,10:32,1257.75,1259.00,1257.50,1258.50,38,0
12/03/1998,10:33,1258.50,1259.00,1258.25,1259.00,16,0
12/03/1998,10:34,1258.75,1258.75,1258.00,1258.00,15,0
12/03/1998,10:35,1258.00,1258.00,1257.00,1257.25,35,0
12/03/1998,10:36,1257.25,1257.50,1257.00,1257.00,17,0
12/03/1998,10:37,1257.00,1257.75,1256.75,1257.75,20,0
12/03/1998,10:38,1257.50,1258.25,1257.50,1258.25,12,0
12/03/1998,10:39,1258.50,1258.50,1257.75,1257.75,20,0
12/03/1998,10:40,1257.75,1257.75,1256.50,1256.50,18,0
12/03/1998,10:41,1256.75,1257.00,1256.75,1256.75,20,0
12/03/1998,10:42,1256.50,1256.75,1256.00,1256.25,19,0
12/03/1998,10:43,1256.25,1256.50,1256.00,1256.25,18,0
12/03/1998,10:44,1256.25,1256.50,1255.75,1255.75,21,0
12/03/1998,10:45,1256.00,1257.00,1256.00,1256.50,20,0
12/03/1998,10:46,1256.25,1257.00,1256.25,1256.75,13,0
12/03/1998,10:47,1256.75,1257.00,1256.75,1257.00,12,0
12/03/1998,10:48,1257.25,1257.50,1257.25,1257.50,10,0
12/03/1998,10:49,1257.50,1257.75,1257.50,1257.50,13,0
12/03/1998,10:50,1257.25,1257.25,1256.50,1256.75,20,0
12/03/1998,10:51,1256.50,1256.50,1255.75,1256.00,30,0
12/03/1998,10:52,1256.00,1256.50,1255.75,1255.75,19,0
12/03/1998,10:53,1255.75,1255.75,1255.25,1255.25,22,0
12/03/1998,10:54,1255.00,1255.50,1255.00,1255.50,29,0
12/03/1998,10:55,1255.25,1255.75,1255.25,1255.50,16,0
12/03/1998,10:56,1255.75,1256.00,1255.50,1255.75,13,0
12/03/1998,10:57,1255.75,1255.75,1255.50,1255.50,9,0
12/03/1998,10:58,1255.75,1256.50,1255.75,1256.50,17,0
12/03/1998,10:59,1256.50,1256.50,1256.50,1256.50,2,0
12/03/1998,11:00,1256.75,1257.25,1256.50,1257.00,15,0
12/03/1998,11:01,1256.75,1257.00,1255.50,1256.00,16,0
12/03/1998,11:02,1255.50,1256.00,1255.00,1255.75,25,0
12/03/1998,11:03,1255.50,1255.50,1254.75,1255.25,25,0
12/03/1998,11:04,1255.25,1255.75,1255.25,1255.75,12,0
12/03/1998,11:05,1256.00,1257.00,1256.00,1256.75,18,0
12/03/1998,11:06,1256.50,1256.50,1256.25,1256.50,10,0
12/03/1998,11:07,1256.25,1256.75,1255.25,1256.00,17,0
12/03/1998,11:08,1255.75,1256.00,1254.25,1254.50,21,0
12/03/1998,11:09,1254.50,1254.75,1253.75,1254.25,31,0
12/03/1998,11:10,1254.00,1254.25,1253.50,1254.25,24,0
12/03/1998,11:11,1253.75,1254.00,1253.25,1253.50,27,0
12/03/1998,11:12,1253.50,1253.50,1253.00,1253.50,22,0
12/03/1998,11:13,1253.75,1253.75,1252.75,1252.75,25,0
12/03/1998,11:14,1253.00,1253.25,1252.50,1253.00,17,0
12/03/1998,11:15,1253.25,1254.00,1253.00,1253.00,29,0
12/03/1998,11:16,1253.25,1253.25,1252.25,1252.75,26,0
12/03/1998,11:17,1252.50,1253.75,1252.25,1253.50,27,0
12/03/1998,11:18,1253.25,1254.00,1253.00,1253.75,15,0
12/03/1998,11:19,1253.75,1254.00,1253.50,1253.50,15,0
12/03/1998,11:20,1254.00,1254.00,1253.00,1253.75,25,0
12/03/1998,11:21,1253.50,1253.50,1253.25,1253.25,10,0
12/03/1998,11:22,1253.00,1253.50,1252.75,1253.25,18,0
12/03/1998,11:23,1253.25,1253.50,1252.00,1252.50,26,0
12/03/1998,11:24,1252.50,1252.50,1252.00,1252.25,34,0
12/03/1998,11:25,1252.25,1252.50,1252.25,1252.50,14,0
12/03/1998,11:26,1252.75,1253.25,1252.50,1253.25,13,0
12/03/1998,11:27,1253.25,1253.50,1253.00,1253.50,19,0
12/03/1998,11:28,1253.50,1253.75,1253.25,1253.75,22,0
12/03/1998,11:29,1254.00,1254.00,1252.25,1252.50,28,0
12/03/1998,11:30,1252.75,1252.75,1252.50,1252.75,10,0
12/03/1998,11:31,1252.25,1252.75,1251.75,1252.25,29,0
12/03/1998,11:32,1252.00,1252.00,1250.75,1250.75,31,0
12/03/1998,11:33,1250.75,1250.75,1249.50,1249.75,59,0
12/03/1998,11:34,1249.75,1250.50,1249.25,1250.50,50,0
12/03/1998,11:35,1250.25,1251.25,1250.00,1251.25,34,0
12/03/1998,11:36,1251.00,1251.25,1250.50,1250.75,34,0
12/03/1998,11:37,1250.75,1251.25,1249.50,1250.00,41,0
12/03/1998,11:38,1250.00,1250.25,1249.00,1250.00,48,0
12/03/1998,11:39,1249.75,1250.25,1249.75,1249.75,23,0
12/03/1998,11:40,1250.00,1250.00,1249.50,1249.75,25,0
12/03/1998,11:41,1249.75,1250.00,1249.50,1249.75,20,0
12/03/1998,11:42,1249.75,1250.50,1249.75,1250.25,16,0
12/03/1998,11:43,1250.00,1250.50,1249.75,1250.50,26,0
12/03/1998,11:44,1250.50,1251.00,1250.00,1250.75,31,0
12/03/1998,11:45,1251.00,1251.25,1250.75,1250.75,14,0
12/03/1998,11:46,1251.00,1251.50,1250.75,1251.00,24,0
12/03/1998,11:47,1251.00,1251.50,1250.50,1251.00,29,0
12/03/1998,11:48,1251.25,1251.75,1251.25,1251.75,14,0
12/03/1998,11:49,1251.75,1251.75,1251.00,1251.25,14,0
12/03/1998,11:50,1251.00,1251.00,1250.50,1250.50,13,0
12/03/1998,11:51,1250.50,1250.75,1250.00,1250.25,17,0
12/03/1998,11:52,1250.25,1250.25,1249.50,1249.50,25,0
12/03/1998,11:53,1249.25,1250.00,1248.50,1248.75,35,0
12/03/1998,11:54,1248.75,1250.00,1248.75,1250.00,33,0
12/03/1998,11:55,1250.25,1251.00,1250.00,1250.75,41,0
12/03/1998,11:56,1250.50,1251.50,1250.50,1251.25,43,0
12/03/1998,11:57,1251.25,1252.00,1251.25,1251.75,43,0
12/03/1998,11:58,1251.75,1253.75,1251.75,1253.25,57,0
12/03/1998,11:59,1253.50,1253.50,1252.75,1253.25,31,0
12/03/1998,12:00,1253.00,1253.25,1252.00,1252.50,30,0
12/03/1998,12:01,1252.50,1253.00,1252.00,1252.75,26,0
12/03/1998,12:02,1253.00,1253.00,1252.75,1252.75,16,0
12/03/1998,12:03,1253.00,1253.75,1253.00,1253.50,24,0
12/03/1998,12:04,1253.25,1253.25,1252.50,1253.00,32,0
12/03/1998,12:05,1253.25,1253.25,1252.25,1252.50,17,0
12/03/1998,12:06,1252.75,1252.75,1252.25,1252.50,12,0
12/03/1998,12:07,1252.50,1252.50,1251.50,1251.75,32,0
12/03/1998,12:08,1252.00,1252.25,1251.50,1251.50,15,0
12/03/1998,12:09,1252.00,1252.50,1251.50,1252.00,22,0
12/03/1998,12:10,1252.25,1252.75,1252.00,1252.50,13,0
12/03/1998,12:11,1252.50,1253.75,1252.50,1253.75,25,0
12/03/1998,12:12,1253.75,1255.25,1253.75,1255.00,43,0
12/03/1998,12:13,1255.00,1255.50,1254.50,1254.50,45,0
12/03/1998,12:14,1254.50,1255.00,1254.00,1254.75,36,0
12/03/1998,12:15,1255.00,1255.00,1254.00,1254.50,23,0
12/03/1998,12:16,1254.50,1254.75,1254.25,1254.25,22,0
12/03/1998,12:17,1254.50,1254.50,1253.50,1253.50,19,0
12/03/1998,12:18,1253.50,1254.00,1252.75,1252.75,31,0
12/03/1998,12:19,1253.00,1253.00,1252.00,1252.50,31,0
12/03/1998,12:20,1252.50,1252.50,1251.50,1251.50,30,0
12/03/1998,12:21,1251.75,1252.50,1251.75,1252.50,32,0
12/03/1998,12:22,1252.50,1252.75,1251.75,1252.25,30,0
12/03/1998,12:23,1252.25,1253.00,1252.25,1252.75,21,0
12/03/1998,12:24,1252.75,1253.25,1252.75,1252.75,21,0
12/03/1998,12:25,1252.75,1253.00,1252.75,1253.00,17,0
12/03/1998,12:26,1252.75,1252.75,1251.50,1251.50,27,0
12/03/1998,12:27,1251.75,1251.75,1250.50,1250.75,62,0
12/03/1998,12:28,1250.75,1251.50,1250.50,1251.25,46,0
12/03/1998,12:29,1251.25,1251.75,1251.00,1251.75,26,0
12/03/1998,12:30,1251.75,1252.00,1251.75,1252.00,18,0
12/03/1998,12:31,1252.00,1253.25,1252.00,1252.50,35,0
12/03/1998,12:32,1252.75,1252.75,1252.25,1252.25,16,0
12/03/1998,12:33,1252.25,1252.25,1251.25,1251.50,20,0
12/03/1998,12:34,1251.25,1251.25,1250.75,1251.00,30,0
12/03/1998,12:35,1251.00,1251.25,1250.00,1250.50,37,0
12/03/1998,12:36,1250.50,1250.75,1250.25,1250.25,29,0
12/03/1998,12:37,1250.50,1251.00,1250.50,1251.00,24,0
12/03/1998,12:38,1251.00,1251.00,1250.25,1250.75,20,0
12/03/1998,12:39,1251.00,1252.00,1251.00,1251.50,27,0
12/03/1998,12:40,1251.75,1252.25,1251.75,1252.00,23,0
12/03/1998,12:41,1252.25,1253.25,1252.25,1253.25,34,0
12/03/1998,12:42,1253.00,1253.75,1253.00,1253.50,35,0
12/03/1998,12:43,1253.25,1254.75,1253.25,1254.00,49,0
12/03/1998,12:44,1254.00,1254.00,1253.00,1253.25,30,0
12/03/1998,12:45,1253.50,1253.75,1252.75,1253.00,23,0
12/03/1998,12:46,1253.00,1253.50,1252.75,1253.25,26,0
12/03/1998,12:47,1253.50,1254.00,1253.50,1254.00,27,0
12/03/1998,12:48,1254.00,1254.75,1254.00,1254.75,29,0
12/03/1998,12:49,1254.50,1255.75,1254.50,1254.75,45,0
12/03/1998,12:50,1254.75,1255.25,1254.50,1254.75,28,0
12/03/1998,12:51,1254.75,1255.00,1254.50,1254.50,20,0
12/03/1998,12:52,1254.25,1254.75,1253.75,1254.25,26,0
12/03/1998,12:53,1254.25,1254.50,1253.75,1253.75,18,0
12/03/1998,12:54,1254.00,1254.25,1253.50,1253.50,19,0
12/03/1998,12:55,1253.50,1254.25,1253.50,1254.25,12,0
12/03/1998,12:56,1254.50,1255.25,1254.50,1255.25,30,0
12/03/1998,12:57,1255.50,1257.00,1255.25,1256.75,55,0
12/03/1998,12:58,1256.75,1258.25,1256.75,1257.75,59,0
12/03/1998,12:59,1257.75,1258.50,1257.50,1258.00,48,0
12/03/1998,13:00,1258.00,1258.75,1257.50,1258.50,40,0
12/03/1998,13:01,1258.50,1258.50,1257.50,1258.00,40,0
12/03/1998,13:02,1257.75,1258.00,1257.25,1257.50,39,0
12/03/1998,13:03,1257.25,1257.25,1256.50,1257.00,44,0
12/03/1998,13:04,1257.00,1257.25,1256.25,1256.50,29,0
12/03/1998,13:05,1256.25,1256.75,1256.00,1256.25,34,0
12/03/1998,13:06,1256.50,1257.00,1256.25,1256.75,26,0
12/03/1998,13:07,1256.75,1256.75,1255.25,1255.25,37,0
12/03/1998,13:08,1255.25,1255.25,1253.75,1253.75,52,0
12/03/1998,13:09,1253.75,1254.25,1253.50,1253.75,47,0
12/03/1998,13:10,1254.00,1254.75,1254.00,1254.50,24,0
12/03/1998,13:11,1254.75,1255.25,1254.25,1255.25,33,0
12/03/1998,13:12,1255.25,1255.75,1253.50,1253.75,32,0
12/03/1998,13:13,1253.50,1254.00,1252.75,1253.00,45,0
12/03/1998,13:14,1253.00,1253.00,1252.25,1252.75,36,0
12/03/1998,13:15,1252.75,1252.75,1251.50,1251.50,54,0
12/03/1998,13:16,1251.50,1252.25,1251.00,1252.25,48,0
12/03/1998,13:17,1252.00,1252.25,1251.00,1251.75,42,0
12/03/1998,13:18,1251.75,1252.50,1251.75,1252.25,28,0
12/03/1998,13:19,1252.00,1252.25,1251.50,1252.00,31,0
12/03/1998,13:20,1251.75,1252.25,1251.75,1251.75,18,0
12/03/1998,13:21,1251.50,1252.00,1250.75,1251.00,27,0
12/03/1998,13:22,1251.25,1251.25,1249.75,1249.75,53,0
12/03/1998,13:23,1249.75,1250.75,1249.25,1250.50,46,0
12/03/1998,13:24,1250.25,1251.50,1250.25,1251.25,34,0
12/03/1998,13:25,1251.50,1251.75,1251.00,1251.25,20,0
12/03/1998,13:26,1251.25,1252.25,1251.25,1252.25,26,0
12/03/1998,13:27,1252.00,1252.25,1251.00,1251.00,30,0
12/03/1998,13:28,1251.25,1251.25,1249.00,1249.25,43,0
12/03/1998,13:29,1249.25,1249.50,1248.75,1248.75,44,0
12/03/1998,13:30,1248.75,1248.75,1246.50,1246.75,62,0
12/03/1998,13:31,1246.75,1247.00,1245.50,1246.00,77,0
12/03/1998,13:32,1246.00,1246.00,1245.25,1245.25,45,0
12/03/1998,13:33,1245.25,1245.75,1244.25,1245.75,70,0
12/03/1998,13:34,1245.25,1245.75,1244.25,1244.75,50,0
12/03/1998,13:35,1244.75,1246.00,1243.75,1245.00,47,0
12/03/1998,13:36,1244.50,1245.50,1244.25,1245.50,41,0
12/03/1998,13:37,1245.50,1246.00,1245.00,1246.00,44,0
12/03/1998,13:38,1246.00,1247.00,1246.00,1246.50,37,0
12/03/1998,13:39,1246.25,1247.25,1246.00,1247.25,38,0
12/03/1998,13:40,1247.25,1247.50,1246.00,1246.75,36,0
12/03/1998,13:41,1246.50,1246.50,1245.25,1245.25,26,0
12/03/1998,13:42,1245.50,1246.00,1245.00,1245.00,31,0
12/03/1998,13:43,1245.00,1245.50,1244.25,1244.75,40,0
12/03/1998,13:44,1244.50,1245.25,1244.25,1244.50,36,0
12/03/1998,13:45,1244.50,1244.75,1244.00,1244.25,29,0
12/03/1998,13:46,1244.25,1244.25,1243.50,1243.50,26,0
12/03/1998,13:47,1243.25,1243.50,1241.00,1241.50,72,0
12/03/1998,13:48,1241.50,1242.25,1241.50,1241.75,54,0
12/03/1998,13:49,1241.50,1242.00,1240.25,1241.00,37,0
12/03/1998,13:50,1240.75,1240.75,1239.00,1239.75,43,0
12/03/1998,13:51,1240.00,1241.00,1239.50,1240.00,48,0
12/03/1998,13:52,1240.00,1241.25,1239.75,1240.75,45,0
12/03/1998,13:53,1241.00,1241.00,1240.50,1241.00,31,0
12/03/1998,13:54,1241.25,1241.75,1241.00,1241.25,25,0
12/03/1998,13:55,1241.25,1242.00,1241.25,1241.25,35,0
12/03/1998,13:56,1241.00,1241.25,1240.00,1241.00,35,0
12/03/1998,13:57,1241.00,1241.25,1240.50,1240.50,22,0
12/03/1998,13:58,1240.50,1240.75,1238.50,1238.50,47,0
12/03/1998,13:59,1238.75,1239.00,1237.25,1238.00,60,0
12/03/1998,14:00,1238.00,1238.50,1236.75,1237.50,55,0
12/03/1998,14:01,1237.50,1238.00,1236.50,1237.50,45,0
12/03/1998,14:02,1237.50,1238.00,1237.00,1237.75,31,0
12/03/1998,14:03,1238.00,1238.00,1237.50,1237.75,18,0
12/03/1998,14:04,1237.75,1238.75,1237.75,1238.75,32,0
12/03/1998,14:05,1239.00,1239.50,1238.50,1239.25,22,0
12/03/1998,14:06,1239.25,1239.25,1238.75,1238.75,29,0
12/03/1998,14:07,1238.75,1239.00,1238.00,1238.00,20,0
12/03/1998,14:08,1238.00,1238.00,1237.00,1237.75,22,0
12/03/1998,14:09,1237.75,1238.25,1237.50,1238.25,16,0
12/03/1998,14:10,1238.00,1238.50,1237.75,1238.00,21,0
12/03/1998,14:11,1237.75,1238.50,1237.75,1238.50,17,0
12/03/1998,14:12,1238.25,1239.50,1238.00,1239.25,26,0
12/03/1998,14:13,1239.00,1239.75,1239.00,1239.75,15,0
12/03/1998,14:14,1239.25,1239.75,1239.00,1239.00,26,0
12/03/1998,14:15,1239.50,1240.75,1239.50,1239.50,46,0
12/03/1998,14:16,1239.50,1239.50,1239.50,1239.50,1,0
12/03/1998,23:03,1240.25,1240.25,1240.25,1240.25,1,0
12/03/1998,23:05,1240.50,1240.50,1240.50,1240.50,1,0
12/03/1998,23:08,1241.00,1241.00,1241.00,1241.00,1,0
12/03/1998,23:14,1242.00,1242.00,1242.00,1242.00,1,0
12/03/1998,23:17,1242.00,1242.00,1242.00,1242.00,1,0
12/03/1998,23:18,1242.00,1242.00,1242.00,1242.00,1,0
12/03/1998,23:20,1241.00,1241.00,1241.00,1241.00,1,0
12/03/1998,23:22,1241.25,1241.50,1241.25,1241.50,2,0
12/03/1998,23:29,1241.50,1242.00,1241.50,1242.00,2,0
12/03/1998,23:31,1242.00,1242.00,1242.00,1242.00,1,0
12/03/1998,23:33,1242.50,1242.50,1242.50,1242.50,1,0
12/03/1998,23:35,1243.00,1243.00,1243.00,1243.00,1,0
12/03/1998,23:43,1244.00,1244.00,1244.00,1244.00,1,0
12/03/1998,23:47,1243.75,1243.75,1243.75,1243.75,1,0
12/03/1998,23:52,1243.50,1243.50,1243.50,1243.50,1,0
12/03/1998,23:54,1243.25,1243.25,1243.25,1243.25,1,0
12/03/1998,23:56,1243.00,1243.00,1242.00,1242.00,2,0
12/04/1998,00:06,1241.00,1241.00,1241.00,1241.00,1,0
12/04/1998,00:08,1242.00,1242.00,1242.00,1242.00,1,0
12/04/1998,00:09,1241.75,1241.75,1241.75,1241.75,1,0
12/04/1998,00:22,1241.50,1241.50,1241.50,1241.50,1,0
12/04/1998,00:28,1241.25,1241.25,1241.25,1241.25,2,0
12/04/1998,00:29,1241.50,1241.50,1241.50,1241.50,1,0
12/04/1998,00:32,1242.75,1242.75,1241.75,1241.75,4,0
12/04/1998,00:36,1242.00,1242.00,1242.00,1242.00,1,0
12/04/1998,00:37,1242.25,1242.25,1242.25,1242.25,1,0
12/04/1998,00:41,1243.00,1243.00,1243.00,1243.00,1,0
12/04/1998,00:44,1242.50,1242.50,1242.50,1242.50,2,0
12/04/1998,00:51,1242.25,1242.25,1242.25,1242.25,1,0
12/04/1998,00:53,1243.00,1243.00,1243.00,1243.00,1,0
12/04/1998,00:55,1242.75,1242.75,1242.75,1242.75,1,0
12/04/1998,00:57,1242.00,1242.00,1242.00,1242.00,1,0
12/04/1998,00:59,1241.00,1241.00,1241.00,1241.00,1,0
12/04/1998,01:00,1241.25,1241.25,1241.25,1241.25,1,0
12/04/1998,01:01,1241.50,1241.50,1241.50,1241.50,1,0
12/04/1998,01:02,1242.00,1242.00,1242.00,1242.00,1,0
12/04/1998,01:03,1243.00,1243.50,1243.00,1243.50,2,0
12/04/1998,01:05,1244.25,1244.50,1244.00,1244.00,4,0
12/04/1998,01:07,1243.50,1243.50,1243.50,1243.50,1,0
12/04/1998,01:13,1243.25,1243.25,1243.25,1243.25,1,0
12/04/1998,01:15,1242.25,1242.25,1240.00,1240.50,6,0
12/04/1998,01:16,1240.75,1240.75,1240.75,1240.75,1,0
12/04/1998,01:18,1240.75,1240.75,1240.75,1240.75,1,0
12/04/1998,01:20,1241.00,1241.00,1241.00,1241.00,1,0
12/04/1998,01:22,1241.00,1241.00,1241.00,1241.00,1,0
12/04/1998,01:24,1240.75,1240.75,1240.25,1240.25,2,0
12/04/1998,01:26,1241.00,1241.00,1240.00,1240.00,2,0
12/04/1998,01:27,1240.50,1240.50,1240.50,1240.50,3,0
12/04/1998,01:29,1239.25,1239.50,1239.25,1239.50,2,0
12/04/1998,01:30,1240.50,1240.50,1240.50,1240.50,1,0
12/04/1998,01:32,1240.75,1240.75,1240.75,1240.75,1,0
12/04/1998,01:33,1241.00,1241.00,1241.00,1241.00,1,0
12/04/1998,01:38,1241.25,1241.25,1241.25,1241.25,1,0
12/04/1998,01:39,1241.50,1241.50,1241.50,1241.50,1,0
12/04/1998,01:40,1243.00,1243.00,1243.00,1243.00,1,0
12/04/1998,01:42,1243.75,1243.75,1242.75,1242.75,3,0
12/04/1998,01:43,1243.00,1243.00,1243.00,1243.00,1,0
12/04/1998,01:44,1243.25,1243.25,1243.25,1243.25,1,0
12/04/1998,01:45,1244.00,1245.00,1244.00,1245.00,4,0
12/04/1998,01:46,1245.00,1245.50,1245.00,1245.50,3,0
12/04/1998,01:48,1245.25,1245.75,1245.25,1245.75,2,0
12/04/1998,01:51,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,01:52,1244.50,1244.50,1244.25,1244.25,2,0
12/04/1998,01:53,1243.75,1244.25,1243.75,1244.25,2,0
12/04/1998,01:54,1243.75,1243.75,1243.75,1243.75,1,0
12/04/1998,01:55,1243.00,1243.00,1242.50,1242.50,2,0
12/04/1998,01:56,1242.75,1243.50,1242.75,1243.50,2,0
12/04/1998,01:57,1243.25,1243.25,1242.75,1242.75,2,0
12/04/1998,01:58,1243.00,1243.00,1243.00,1243.00,1,0
12/04/1998,01:59,1243.00,1243.25,1243.00,1243.25,2,0
12/04/1998,02:00,1243.50,1243.50,1243.50,1243.50,1,0
12/04/1998,02:03,1243.50,1244.25,1243.50,1244.25,2,0
12/04/1998,02:05,1244.50,1244.75,1244.50,1244.75,3,0
12/04/1998,02:07,1244.50,1244.50,1244.50,1244.50,2,0
12/04/1998,02:09,1244.75,1245.00,1244.75,1245.00,2,0
12/04/1998,02:11,1246.00,1246.00,1246.00,1246.00,2,0
12/04/1998,02:13,1246.00,1246.25,1246.00,1246.25,4,0
12/04/1998,02:15,1246.25,1246.25,1246.25,1246.25,1,0
12/04/1998,02:16,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,02:18,1245.00,1245.00,1244.25,1244.25,3,0
12/04/1998,02:19,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,02:25,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,02:26,1245.00,1245.25,1245.00,1245.25,2,0
12/04/1998,02:27,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,02:29,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,02:30,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,02:32,1246.25,1246.25,1246.00,1246.00,2,0
12/04/1998,02:37,1245.25,1245.25,1245.25,1245.25,1,0
12/04/1998,02:40,1245.75,1245.75,1245.75,1245.75,2,0
12/04/1998,02:42,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,02:44,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,02:46,1246.00,1246.25,1246.00,1246.25,2,0
12/04/1998,02:47,1246.00,1246.00,1246.00,1246.00,2,0
12/04/1998,02:48,1245.75,1246.00,1245.75,1246.00,2,0
12/04/1998,02:50,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,02:51,1246.50,1246.50,1246.50,1246.50,1,0
12/04/1998,02:53,1246.25,1246.50,1246.25,1246.25,3,0
12/04/1998,03:04,1245.50,1245.50,1245.50,1245.50,1,0
12/04/1998,03:05,1245.25,1245.25,1245.25,1245.25,1,0
12/04/1998,03:07,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,03:09,1244.50,1245.00,1244.50,1244.75,4,0
12/04/1998,03:11,1244.50,1244.50,1244.50,1244.50,1,0
12/04/1998,03:14,1244.25,1244.25,1244.25,1244.25,1,0
12/04/1998,03:16,1244.00,1244.00,1244.00,1244.00,1,0
12/04/1998,03:18,1244.25,1244.50,1244.25,1244.50,2,0
12/04/1998,03:21,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,03:24,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,03:29,1245.25,1245.25,1245.25,1245.25,2,0
12/04/1998,03:31,1245.75,1246.00,1245.75,1246.00,2,0
12/04/1998,03:32,1246.25,1246.50,1246.25,1246.50,2,0
12/04/1998,03:33,1246.75,1246.75,1246.75,1246.75,1,0
12/04/1998,03:34,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,03:35,1246.75,1247.00,1246.75,1247.00,2,0
12/04/1998,03:36,1247.00,1247.25,1247.00,1247.25,2,0
12/04/1998,03:37,1247.50,1247.50,1247.50,1247.50,2,0
12/04/1998,03:38,1247.75,1248.75,1247.75,1247.75,6,0
12/04/1998,03:39,1247.50,1247.50,1247.50,1247.50,1,0
12/04/1998,03:40,1247.25,1247.25,1247.00,1247.00,2,0
12/04/1998,03:43,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,03:49,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,03:50,1247.00,1247.00,1247.00,1247.00,2,0
12/04/1998,03:52,1246.50,1246.50,1246.50,1246.50,1,0
12/04/1998,03:53,1246.75,1246.75,1246.75,1246.75,1,0
12/04/1998,03:54,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,03:55,1247.25,1247.50,1247.25,1247.50,2,0
12/04/1998,03:56,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,03:57,1247.25,1247.25,1247.25,1247.25,1,0
12/04/1998,03:59,1247.75,1247.75,1247.75,1247.75,1,0
12/04/1998,04:02,1247.25,1247.25,1247.25,1247.25,1,0
12/04/1998,04:03,1247.75,1247.75,1247.75,1247.75,1,0
12/04/1998,04:05,1247.75,1248.00,1247.75,1248.00,2,0
12/04/1998,04:06,1248.25,1248.25,1248.25,1248.25,1,0
12/04/1998,04:08,1248.25,1248.75,1247.25,1247.50,4,0
12/04/1998,04:09,1248.00,1248.00,1247.75,1247.75,4,0
12/04/1998,04:10,1247.75,1247.75,1247.75,1247.75,1,0
12/04/1998,04:12,1247.25,1247.50,1247.25,1247.50,2,0
12/04/1998,04:13,1247.75,1247.75,1247.75,1247.75,1,0
12/04/1998,04:14,1247.75,1247.75,1247.75,1247.75,1,0
12/04/1998,04:15,1248.00,1248.00,1248.00,1248.00,2,0
12/04/1998,04:16,1247.75,1247.75,1247.50,1247.50,2,0
12/04/1998,04:17,1247.00,1247.25,1247.00,1247.25,2,0
12/04/1998,04:18,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,04:20,1246.75,1246.75,1246.75,1246.75,1,0
12/04/1998,04:21,1247.00,1247.25,1247.00,1247.25,2,0
12/04/1998,04:22,1247.00,1247.00,1247.00,1247.00,1,0
12/04/1998,04:25,1247.25,1247.25,1247.25,1247.25,1,0
12/04/1998,04:28,1247.00,1247.00,1246.50,1246.50,2,0
12/04/1998,04:29,1246.75,1246.75,1245.75,1245.75,3,0
12/04/1998,04:30,1245.75,1246.50,1245.75,1246.25,3,0
12/04/1998,04:32,1246.00,1246.25,1245.25,1245.25,4,0
12/04/1998,04:33,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,04:34,1246.25,1246.25,1246.25,1246.25,1,0
12/04/1998,04:36,1245.75,1246.00,1245.75,1246.00,2,0
12/04/1998,04:37,1246.25,1246.25,1246.25,1246.25,1,0
12/04/1998,04:38,1246.50,1246.50,1246.50,1246.50,2,0
12/04/1998,04:39,1247.25,1247.25,1247.00,1247.00,2,0
12/04/1998,04:40,1246.75,1246.75,1246.25,1246.25,2,0
12/04/1998,04:43,1246.75,1246.75,1246.75,1246.75,2,0
12/04/1998,04:44,1246.75,1246.75,1246.75,1246.75,1,0
12/04/1998,04:45,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,04:46,1246.00,1246.75,1246.00,1246.75,2,0
12/04/1998,04:47,1246.50,1246.50,1246.50,1246.50,1,0
12/04/1998,04:48,1246.25,1246.25,1246.25,1246.25,1,0
12/04/1998,04:49,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,04:50,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,04:54,1246.25,1246.25,1246.25,1246.25,1,0
12/04/1998,04:56,1246.50,1246.50,1246.25,1246.25,2,0
12/04/1998,04:57,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,05:00,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,05:01,1245.75,1245.75,1245.00,1245.00,3,0
12/04/1998,05:02,1245.00,1245.00,1244.75,1245.00,4,0
12/04/1998,05:03,1244.50,1244.50,1244.50,1244.50,1,0
12/04/1998,05:05,1244.50,1244.75,1244.50,1244.75,2,0
12/04/1998,05:06,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,05:13,1245.00,1245.00,1245.00,1245.00,2,0
12/04/1998,05:14,1244.75,1245.25,1244.75,1245.25,2,0
12/04/1998,05:15,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,05:17,1245.25,1245.25,1245.25,1245.25,1,0
12/04/1998,05:24,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,05:26,1245.00,1245.00,1245.00,1245.00,2,0
12/04/1998,05:27,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,05:29,1245.00,1245.00,1244.75,1244.75,2,0
12/04/1998,05:31,1244.25,1244.25,1244.25,1244.25,1,0
12/04/1998,05:33,1244.75,1244.75,1244.50,1244.50,2,0
12/04/1998,05:34,1244.50,1244.50,1244.00,1244.00,3,0
12/04/1998,05:35,1243.75,1243.75,1243.75,1243.75,1,0
12/04/1998,05:39,1243.50,1243.75,1243.50,1243.50,4,0
12/04/1998,05:40,1243.75,1244.00,1243.75,1244.00,2,0
12/04/1998,05:41,1244.25,1244.25,1244.25,1244.25,2,0
12/04/1998,05:43,1244.00,1244.00,1244.00,1244.00,1,0
12/04/1998,05:44,1243.75,1243.75,1243.75,1243.75,1,0
12/04/1998,05:46,1244.00,1244.00,1243.75,1243.75,2,0
12/04/1998,05:47,1243.50,1243.50,1243.50,1243.50,3,0
12/04/1998,05:49,1243.00,1243.25,1243.00,1243.25,2,0
12/04/1998,05:50,1243.50,1243.50,1243.50,1243.50,2,0
12/04/1998,05:51,1243.50,1243.50,1243.50,1243.50,1,0
12/04/1998,05:52,1243.75,1244.00,1243.75,1244.00,3,0
12/04/1998,05:53,1243.75,1243.75,1243.75,1243.75,1,0
12/04/1998,05:54,1244.00,1244.50,1244.00,1244.50,2,0
12/04/1998,05:55,1243.75,1243.75,1243.75,1243.75,1,0
12/04/1998,05:56,1244.00,1244.00,1244.00,1244.00,2,0
12/04/1998,05:57,1244.25,1244.50,1244.25,1244.50,2,0
12/04/1998,05:58,1245.00,1245.25,1245.00,1245.25,2,0
12/04/1998,05:59,1245.25,1245.25,1245.25,1245.25,1,0
12/04/1998,06:00,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,06:01,1245.50,1245.50,1245.50,1245.50,2,0
12/04/1998,06:02,1245.00,1245.00,1245.00,1245.00,2,0
12/04/1998,06:03,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,06:04,1245.00,1245.00,1245.00,1245.00,3,0
12/04/1998,06:05,1244.75,1244.75,1244.75,1244.75,1,0
12/04/1998,06:08,1244.50,1244.75,1244.50,1244.75,2,0
12/04/1998,06:10,1245.00,1245.00,1245.00,1245.00,1,0
12/04/1998,06:12,1245.50,1245.50,1245.50,1245.50,1,0
12/04/1998,06:13,1245.25,1245.50,1245.25,1245.50,2,0
12/04/1998,06:14,1245.75,1245.75,1245.75,1245.75,1,0
12/04/1998,06:15,1245.75,1246.00,1245.50,1246.00,3,0
12/04/1998,06:16,1246.00,1246.00,1246.00,1246.00,1,0
12/04/1998,06:17,1246.00,1246.00,1245.50,1246.00,3,0
12/04/1998,06:18,1246.25,1246.50,1245.75,1246.00,4,0
12/04/1998,06:19,1246.25,1246.50,1246.25,1246.50,2,0
12/04/1998,06:20,1246.25,1246.25,1246.00,1246.00,4,0
12/04/1998,06:21,1246.50,1246.50,1246.25,1246.25,2,0
12/04/1998,06:23,1246.00,1246.00,1245.50,1245.50,8,0
12/04/1998,06:24,1245.75,1246.00,1245.75,1246.00,6,0
12/04/1998,06:25,1246.25,1246.25,1246.00,1246.00,3,0
12/04/1998,06:26,1246.50,1246.75,1246.00,1246.25,7,0
12/04/1998,06:27,1246.25,1246.50,1245.50,1245.50,5,0
12/04/1998,06:28,1245.75,1245.75,1245.50,1245.50,4,0
12/04/1998,06:29,1245.75,1246.25,1245.00,1245.00,5,0
12/04/1998,06:30,1244.75,1245.50,1244.75,1245.50,5,0
12/04/1998,06:31,1244.25,1246.00,1244.00,1246.00,9,0
12/04/1998,06:32,1245.50,1248.50,1245.00,1248.50,14,0
12/04/1998,06:33,1249.00,1249.25,1247.25,1247.75,26,0
12/04/1998,06:34,1248.00,1248.25,1247.25,1247.50,16,0
12/04/1998,06:35,1247.75,1248.50,1247.75,1248.25,7,0
12/04/1998,06:36,1248.00,1248.50,1248.00,1248.25,7,0
12/04/1998,06:37,1248.00,1248.75,1248.00,1248.75,11,0
12/04/1998,06:38,1249.00,1249.50,1248.75,1249.50,10,0
12/04/1998,06:39,1249.50,1249.75,1248.00,1248.00,12,0
12/04/1998,06:40,1248.50,1248.75,1248.00,1248.75,9,0
12/04/1998,06:41,1248.50,1249.50,1248.50,1249.25,10,0
12/04/1998,06:42,1249.00,1249.50,1249.00,1249.50,7,0
12/04/1998,06:43,1249.50,1249.75,1249.25,1249.75,6,0
12/04/1998,06:44,1249.50,1250.25,1249.50,1250.25,6,0
12/04/1998,06:45,1250.25,1250.25,1249.75,1250.25,18,0
12/04/1998,06:46,1250.00,1250.00,1249.25,1249.25,12,0
12/04/1998,06:47,1249.00,1249.50,1248.50,1249.50,10,0
12/04/1998,06:48,1249.50,1250.50,1249.25,1250.00,11,0
12/04/1998,06:49,1250.00,1250.50,1250.00,1250.50,9,0
12/04/1998,06:50,1250.75,1250.75,1250.25,1250.25,6,0
12/04/1998,06:51,1250.00,1251.00,1249.50,1251.00,14,0
12/04/1998,06:52,1251.00,1251.00,1250.50,1250.50,3,0
12/04/1998,06:53,1250.25,1250.25,1249.75,1249.75,7,0
12/04/1998,06:54,1249.50,1250.25,1249.25,1249.50,17,0
12/04/1998,06:55,1249.50,1249.50,1249.25,1249.50,4,0
12/04/1998,06:56,1249.00,1249.00,1248.50,1248.50,9,0
12/04/1998,06:57,1248.75,1249.00,1248.75,1249.00,5,0
12/04/1998,06:58,1249.00,1249.25,1248.75,1249.25,7,0
12/04/1998,06:59,1249.25,1249.25,1248.75,1249.00,12,0
12/04/1998,07:00,1249.25,1249.50,1249.00,1249.50,8,0
12/04/1998,07:01,1249.50,1249.75,1249.50,1249.50,4,0
12/04/1998,07:02,1249.50,1249.50,1249.25,1249.50,6,0
12/04/1998,07:03,1249.25,1249.25,1249.25,1249.25,3,0
12/04/1998,07:04,1249.25,1249.75,1249.25,1249.75,5,0
12/04/1998,07:05,1249.75,1249.75,1249.50,1249.50,6,0
12/04/1998,07:06,1249.50,1250.00,1249.50,1250.00,3,0
12/04/1998,07:07,1250.00,1250.50,1250.00,1250.25,13,0
12/04/1998,07:08,1250.00,1250.50,1250.00,1250.50,4,0
12/04/1998,07:09,1250.50,1250.75,1250.50,1250.50,4,0
12/04/1998,07:10,1250.25,1250.50,1250.00,1250.50,4,0
12/04/1998,07:11,1250.75,1251.00,1250.50,1250.75,6,0
12/04/1998,07:12,1250.75,1251.00,1250.75,1250.75,4,0
12/04/1998,07:13,1250.75,1251.00,1250.75,1251.00,5,0
12/04/1998,07:14,1251.00,1251.00,1250.75,1251.00,5,0
12/04/1998,07:15,1251.00,1251.00,1250.75,1250.75,3,0
12/04/1998,07:16,1251.00,1251.50,1249.50,1250.50,15,0
12/04/1998,07:17,1250.50,1251.00,1250.25,1251.00,6,0
12/04/1998,07:18,1250.75,1250.75,1250.75,1250.75,1,0
12/04/1998,07:19,1250.75,1250.75,1250.75,1250.75,1,0
12/04/1998,07:20,1250.75,1250.75,1250.75,1250.75,1,0
12/04/1998,07:21,1250.25,1250.25,1250.25,1250.25,1,0
12/04/1998,07:22,1250.25,1250.25,1250.25,1250.25,1,0
12/04/1998,07:23,1250.25,1250.25,1250.00,1250.00,3,0
12/04/1998,07:24,1250.00,1250.00,1250.00,1250.00,1,0
12/04/1998,07:25,1249.75,1249.75,1249.50,1249.50,3,0
12/04/1998,07:26,1250.25,1250.25,1250.25,1250.25,1,0
12/04/1998,07:27,1249.75,1250.50,1249.25,1250.50,8,0
12/04/1998,07:28,1250.75,1250.75,1250.75,1250.75,1,0
12/04/1998,07:29,1250.75,1251.00,1249.75,1250.50,7,0
12/04/1998,07:30,1250.25,1251.25,1250.25,1251.25,13,0
12/04/1998,07:31,1251.00,1252.75,1250.50,1252.00,73,0
12/04/1998,07:32,1252.25,1253.25,1252.00,1253.00,49,0
12/04/1998,07:33,1253.00,1253.25,1251.75,1252.75,44,0
12/04/1998,07:34,1253.00,1253.25,1252.25,1252.50,46,0
12/04/1998,07:35,1252.50,1253.00,1252.25,1253.00,28,0
12/04/1998,07:36,1253.00,1254.50,1253.00,1254.00,39,0
12/04/1998,07:37,1254.00,1254.25,1253.00,1253.00,26,0
12/04/1998,07:38,1253.00,1256.00,1252.75,1255.75,62,0
12/04/1998,07:39,1255.50,1257.50,1255.25,1257.25,105,0
12/04/1998,07:40,1257.25,1259.00,1256.50,1258.25,91,0
12/04/1998,07:41,1258.25,1258.75,1257.25,1258.00,82,0
12/04/1998,07:42,1258.50,1260.00,1258.00,1259.25,72,0
12/04/1998,07:43,1259.25,1259.75,1258.00,1258.25,60,0
12/04/1998,07:44,1258.50,1258.50,1257.00,1258.00,69,0
12/04/1998,07:45,1258.00,1258.25,1256.25,1257.50,66,0
12/04/1998,07:46,1257.25,1257.25,1256.25,1257.25,49,0
12/04/1998,07:47,1257.00,1257.00,1256.25,1256.50,41,0
12/04/1998,07:48,1256.25,1257.75,1256.00,1257.00,53,0
12/04/1998,07:49,1257.00,1258.25,1257.00,1257.75,56,0
12/04/1998,07:50,1257.75,1257.75,1256.75,1256.75,31,0
12/04/1998,07:51,1256.50,1256.75,1255.50,1256.00,54,0
12/04/1998,07:52,1256.00,1256.25,1255.50,1255.75,30,0
12/04/1998,07:53,1256.00,1256.00,1255.50,1256.00,18,0
12/04/1998,07:54,1256.00,1256.00,1254.75,1254.75,40,0
12/04/1998,07:55,1254.75,1255.50,1254.25,1255.00,44,0
12/04/1998,07:56,1255.25,1255.25,1254.00,1254.75,40,0
12/04/1998,07:57,1254.50,1255.50,1254.50,1255.25,43,0
12/04/1998,07:58,1255.50,1255.50,1254.50,1255.00,48,0
12/04/1998,07:59,1255.25,1256.00,1255.00,1255.50,36,0
12/04/1998,08:00,1255.50,1256.00,1255.00,1256.00,33,0
12/04/1998,08:01,1256.25,1256.75,1256.00,1256.50,55,0
12/04/1998,08:02,1256.50,1257.25,1256.25,1257.00,34,0
12/04/1998,08:03,1257.00,1257.00,1256.50,1256.75,27,0
12/04/1998,08:04,1257.00,1257.00,1254.50,1254.50,37,0
12/04/1998,08:05,1254.50,1254.50,1253.00,1253.00,48,0
12/04/1998,08:06,1253.00,1253.50,1252.25,1252.25,53,0
12/04/1998,08:07,1252.50,1253.25,1252.25,1253.00,42,0
12/04/1998,08:08,1252.75,1253.50,1252.50,1252.75,51,0
12/04/1998,08:09,1252.50,1253.00,1252.25,1252.75,34,0
12/04/1998,08:10,1253.00,1253.50,1252.00,1253.00,40,0
12/04/1998,08:11,1253.25,1254.00,1253.25,1253.50,30,0
12/04/1998,08:12,1253.50,1254.25,1253.00,1254.25,33,0
12/04/1998,08:13,1254.50,1254.50,1253.00,1253.00,35,0
12/04/1998,08:14,1253.00,1253.25,1252.50,1252.75,42,0
12/04/1998,08:15,1253.00,1253.00,1250.75,1251.00,60,0
12/04/1998,08:16,1251.00,1251.75,1251.00,1251.25,53,0
12/04/1998,08:17,1251.25,1251.50,1250.75,1251.25,32,0
12/04/1998,08:18,1251.50,1253.00,1251.25,1253.00,47,0
12/04/1998,08:19,1253.00,1253.75,1252.50,1253.50,46,0
12/04/1998,08:20,1253.75,1253.75,1253.00,1253.75,49,0
12/04/1998,08:21,1254.00,1254.25,1253.00,1253.00,41,0
12/04/1998,08:22,1253.00,1253.25,1252.50,1252.75,27,0
12/04/1998,08:23,1252.50,1253.75,1252.25,1253.75,53,0
12/04/1998,08:24,1253.50,1254.25,1253.50,1254.00,43,0
12/04/1998,08:25,1253.75,1254.25,1252.50,1253.00,30,0
12/04/1998,08:26,1252.75,1252.75,1251.00,1251.75,40,0
12/04/1998,08:27,1251.75,1251.75,1250.25,1250.25,52,0
12/04/1998,08:28,1250.25,1250.50,1249.50,1250.25,49,0
12/04/1998,08:29,1250.00,1251.25,1249.75,1251.25,54,0
12/04/1998,08:30,1251.50,1252.50,1251.00,1252.00,54,0
12/04/1998,08:31,1252.00,1253.25,1252.00,1252.25,42,0
12/04/1998,08:32,1252.25,1252.50,1251.50,1251.75,34,0
12/04/1998,08:33,1252.00,1253.00,1251.75,1252.75,28,0
12/04/1998,08:34,1253.00,1253.25,1252.50,1252.50,31,0
12/04/1998,08:35,1253.00,1253.00,1252.50,1252.75,19,0
12/04/1998,08:36,1252.50,1253.25,1252.25,1253.25,26,0
12/04/1998,08:37,1253.50,1254.25,1253.25,1254.25,50,0
12/04/1998,08:38,1254.00,1254.00,1253.25,1253.50,33,0
12/04/1998,08:39,1253.25,1253.25,1252.50,1253.00,32,0
12/04/1998,08:40,1253.00,1253.25,1252.75,1252.75,23,0
12/04/1998,08:41,1253.00,1253.25,1252.75,1252.75,24,0
12/04/1998,08:42,1252.75,1252.75,1252.25,1252.75,22,0
12/04/1998,08:43,1253.00,1253.25,1252.75,1253.25,14,0
12/04/1998,08:44,1253.25,1255.50,1253.25,1255.25,77,0
12/04/1998,08:45,1255.25,1256.00,1255.00,1255.75,64,0
12/04/1998,08:46,1255.75,1256.00,1255.00,1255.25,42,0
12/04/1998,08:47,1255.00,1255.00,1254.50,1254.75,26,0
12/04/1998,08:48,1254.50,1254.75,1254.00,1254.50,30,0
12/04/1998,08:49,1254.50,1254.75,1254.25,1254.50,21,0
12/04/1998,08:50,1254.50,1255.25,1254.50,1255.25,11,0
12/04/1998,08:51,1255.50,1257.00,1255.50,1256.50,56,0
12/04/1998,08:52,1256.50,1257.25,1256.00,1256.50,47,0
12/04/1998,08:53,1256.50,1256.75,1255.75,1256.00,36,0
12/04/1998,08:54,1255.75,1256.00,1255.25,1255.25,30,0
12/04/1998,08:55,1255.25,1255.75,1255.00,1255.00,35,0
12/04/1998,08:56,1255.25,1255.50,1254.75,1255.00,45,0
12/04/1998,08:57,1254.75,1254.75,1254.25,1254.50,33,0
12/04/1998,08:58,1254.25,1256.00,1254.25,1256.00,40,0
12/04/1998,08:59,1255.75,1256.50,1255.75,1255.75,51,0
12/04/1998,09:00,1256.00,1256.25,1255.25,1256.25,34,0
12/04/1998,09:01,1256.00,1256.00,1254.75,1255.00,29,0
12/04/1998,09:02,1255.00,1255.25,1254.50,1255.00,28,0
12/04/1998,09:03,1254.75,1255.00,1254.50,1255.00,27,0
12/04/1998,09:04,1254.75,1254.75,1254.00,1254.25,29,0
12/04/1998,09:05,1254.00,1254.25,1253.50,1254.00,34,0
12/04/1998,09:06,1254.00,1254.50,1253.50,1254.25,28,0
12/04/1998,09:07,1254.25,1254.75,1254.25,1254.25,27,0
12/04/1998,09:08,1254.25,1254.75,1254.00,1254.00,22,0
12/04/1998,09:09,1254.00,1255.00,1254.00,1255.00,28,0
12/04/1998,09:10,1255.25,1256.00,1255.25,1255.50,32,0
12/04/1998,09:11,1255.25,1255.50,1254.75,1255.50,31,0
12/04/1998,09:12,1255.50,1255.75,1255.25,1255.25,10,0
12/04/1998,09:13,1255.25,1255.75,1255.25,1255.25,19,0
12/04/1998,09:14,1255.00,1255.25,1254.00,1254.00,23,0
12/04/1998,09:15,1254.00,1254.00,1253.25,1253.25,32,0
12/04/1998,09:16,1253.50,1253.50,1252.75,1252.75,60,0
12/04/1998,09:17,1252.75,1253.25,1252.00,1252.75,43,0
12/04/1998,09:18,1253.00,1254.50,1253.00,1254.25,38,0
12/04/1998,09:19,1254.00,1254.50,1254.00,1254.00,17,0
12/04/1998,09:20,1254.00,1255.00,1254.00,1254.75,13,0
12/04/1998,09:21,1254.75,1255.25,1254.75,1254.75,20,0
12/04/1998,09:22,1254.75,1256.00,1254.75,1255.50,43,0
12/04/1998,09:23,1255.50,1256.00,1255.00,1255.50,22,0
12/04/1998,09:24,1255.25,1255.50,1254.50,1254.50,26,0
12/04/1998,09:25,1254.50,1255.00,1254.25,1254.75,24,0
12/04/1998,09:26,1254.75,1256.00,1254.75,1256.00,18,0
12/04/1998,09:27,1256.00,1258.00,1256.00,1257.50,68,0
12/04/1998,09:28,1257.50,1258.75,1257.50,1258.50,64,0
12/04/1998,09:29,1258.50,1258.50,1257.50,1257.75,44,0
12/04/1998,09:30,1257.75,1258.25,1257.25,1257.75,30,0
12/04/1998,09:31,1257.75,1258.00,1257.00,1258.00,33,0
12/04/1998,09:32,1258.25,1259.25,1257.50,1259.25,59,0
12/04/1998,09:33,1259.50,1259.50,1258.25,1259.00,38,0
12/04/1998,09:34,1258.50,1259.00,1257.25,1257.50,41,0
12/04/1998,09:35,1257.50,1257.75,1256.75,1256.75,30,0
12/04/1998,09:36,1257.00,1257.50,1256.75,1257.25,29,0
12/04/1998,09:37,1257.00,1258.25,1257.00,1258.25,24,0
12/04/1998,09:38,1258.25,1258.50,1257.50,1258.50,35,0
12/04/1998,09:39,1258.50,1259.00,1258.50,1259.00,19,0
12/04/1998,09:40,1258.75,1259.50,1258.00,1259.50,40,0
12/04/1998,09:41,1259.25,1259.25,1257.75,1257.75,30,0
12/04/1998,09:42,1257.75,1258.25,1257.00,1257.00,18,0
12/04/1998,09:43,1257.00,1257.25,1256.25,1256.25,33,0
12/04/1998,09:44,1256.25,1256.50,1255.75,1256.00,34,0
12/04/1998,09:45,1255.75,1256.00,1255.50,1255.75,27,0
12/04/1998,09:46,1255.75,1256.50,1255.50,1256.50,33,0
12/04/1998,09:47,1256.50,1257.25,1256.50,1257.25,22,0
12/04/1998,09:48,1257.50,1258.00,1257.25,1257.50,28,0
12/04/1998,09:49,1257.75,1257.75,1256.50,1257.50,20,0
12/04/1998,09:50,1257.00,1257.25,1256.25,1256.25,23,0
12/04/1998,09:51,1256.50,1256.50,1255.75,1256.00,26,0
12/04/1998,09:52,1256.00,1257.25,1255.75,1257.00,27,0
12/04/1998,09:53,1257.00,1258.00,1257.00,1258.00,11,0
12/04/1998,09:54,1258.00,1259.00,1257.75,1259.00,26,0
12/04/1998,09:55,1259.00,1261.00,1259.00,1260.75,95,0
12/04/1998,09:56,1260.75,1261.25,1260.00,1261.00,78,0
12/04/1998,09:57,1261.00,1261.00,1259.50,1260.00,44,0
12/04/1998,09:58,1260.00,1260.50,1259.25,1259.75,41,0
12/04/1998,09:59,1259.75,1260.50,1259.50,1259.75,30,0
12/04/1998,10:00,1259.75,1260.75,1259.50,1260.25,33,0
12/04/1998,10:01,1260.25,1260.50,1260.00,1260.00,25,0
12/04/1998,10:02,1260.25,1260.75,1260.00,1260.25,31,0
12/04/1998,10:03,1260.50,1261.25,1260.50,1261.00,31,0
12/04/1998,10:04,1261.00,1261.00,1259.75,1259.75,28,0
12/04/1998,10:05,1259.75,1260.00,1258.25,1258.75,45,0
12/04/1998,10:06,1258.75,1259.25,1258.50,1259.25,17,0
12/04/1998,10:07,1259.00,1260.00,1258.75,1259.75,26,0
12/04/1998,10:08,1260.00,1260.25,1259.75,1260.00,26,0
12/04/1998,10:09,1259.75,1260.00,1259.00,1259.25,25,0
12/04/1998,10:10,1258.75,1260.00,1258.75,1259.00,16,0
12/04/1998,10:11,1259.25,1260.50,1259.00,1260.25,25,0
12/04/1998,10:12,1260.25,1260.25,1259.50,1259.50,16,0
12/04/1998,10:13,1259.75,1259.75,1259.00,1259.25,12,0
12/04/1998,10:14,1259.25,1259.75,1258.75,1259.75,25,0
12/04/1998,10:15,1260.00,1260.50,1259.50,1260.25,23,0
12/04/1998,10:16,1260.50,1260.50,1259.75,1260.00,22,0
12/04/1998,10:17,1260.25,1260.25,1259.00,1259.25,30,0
12/04/1998,10:18,1259.25,1260.00,1258.75,1260.00,21,0
12/04/1998,10:19,1260.00,1260.25,1259.50,1260.00,19,0
12/04/1998,10:20,1260.00,1260.25,1259.50,1260.25,19,0
12/04/1998,10:21,1260.00,1260.25,1259.75,1259.75,9,0
12/04/1998,10:22,1259.75,1260.75,1259.75,1260.75,18,0
12/04/1998,10:23,1261.00,1262.00,1260.50,1261.75,49,0
12/04/1998,10:24,1261.75,1261.75,1260.25,1260.50,24,0
12/04/1998,10:25,1260.25,1260.50,1259.75,1260.25,27,0
12/04/1998,10:26,1260.00,1261.25,1259.75,1260.75,26,0
12/04/1998,10:27,1261.00,1261.25,1259.75,1260.00,24,0
12/04/1998,10:28,1260.00,1260.25,1259.75,1260.00,14,0
12/04/1998,10:29,1260.00,1260.25,1260.00,1260.00,11,0
12/04/1998,10:30,1260.00,1260.25,1260.00,1260.00,10,0
12/04/1998,10:31,1259.75,1260.25,1259.25,1260.25,17,0
12/04/1998,10:32,1260.50,1261.00,1260.25,1261.00,21,0
12/04/1998,10:33,1261.00,1262.00,1260.75,1262.00,27,0
12/04/1998,10:34,1262.00,1262.75,1261.25,1261.75,48,0
12/04/1998,10:35,1261.50,1262.00,1261.25,1261.75,24,0
12/04/1998,10:36,1262.00,1262.00,1261.00,1261.00,21,0
12/04/1998,10:37,1260.75,1261.00,1260.00,1260.25,28,0
12/04/1998,10:38,1260.00,1260.25,1259.25,1259.50,41,0
12/04/1998,10:39,1259.75,1260.25,1259.50,1259.50,25,0
12/04/1998,10:40,1259.75,1259.75,1259.25,1259.25,21,0
12/04/1998,10:41,1259.00,1259.75,1259.00,1259.75,19,0
12/04/1998,10:42,1259.75,1260.50,1259.50,1259.50,24,0
12/04/1998,10:43,1259.75,1260.50,1259.75,1260.25,13,0
12/04/1998,10:44,1260.00,1260.00,1259.50,1259.50,18,0
12/04/1998,10:45,1259.25,1259.25,1259.00,1259.00,15,0
12/04/1998,10:46,1259.00,1259.25,1258.75,1258.75,21,0
12/04/1998,10:47,1258.50,1258.75,1257.75,1257.75,25,0
12/04/1998,10:48,1258.00,1258.25,1257.75,1258.00,21,0
12/04/1998,10:49,1258.00,1259.00,1258.00,1258.75,21,0
12/04/1998,10:50,1258.75,1259.00,1258.00,1258.25,21,0
12/04/1998,10:51,1258.50,1258.75,1258.25,1258.75,16,0
12/04/1998,10:52,1258.75,1259.00,1258.25,1258.50,24,0
12/04/1998,10:53,1258.50,1258.50,1258.00,1258.00,21,0
12/04/1998,10:54,1258.00,1258.75,1258.00,1258.75,12,0
12/04/1998,10:55,1258.75,1259.25,1258.00,1258.75,29,0
12/04/1998,10:56,1258.75,1260.00,1258.75,1259.75,28,0
12/04/1998,10:57,1260.00,1260.50,1259.50,1260.50,21,0
12/04/1998,10:58,1260.50,1260.50,1260.00,1260.00,24,0
12/04/1998,10:59,1259.75,1259.75,1259.00,1259.00,12,0
12/04/1998,11:00,1259.00,1259.50,1258.75,1259.50,14,0
12/04/1998,11:01,1259.25,1259.50,1259.00,1259.25,12,0
12/04/1998,11:02,1259.25,1259.25,1259.00,1259.00,11,0
12/04/1998,11:03,1259.00,1259.75,1259.00,1259.75,23,0
12/04/1998,11:04,1259.50,1259.50,1258.75,1258.75,18,0
12/04/1998,11:05,1258.75,1258.75,1257.75,1258.25,26,0
12/04/1998,11:06,1258.25,1258.25,1257.50,1257.75,23,0
12/04/1998,11:07,1257.50,1257.75,1257.25,1257.25,34,0
12/04/1998,11:08,1257.25,1257.50,1257.00,1257.25,28,0
12/04/1998,11:09,1257.50,1258.50,1257.25,1258.00,17,0
12/04/1998,11:10,1258.25,1258.50,1257.50,1257.75,16,0
12/04/1998,11:11,1257.75,1258.25,1257.75,1258.00,11,0
12/04/1998,11:12,1258.00,1258.25,1257.75,1257.75,15,0
12/04/1998,11:13,1258.00,1259.25,1258.00,1259.00,22,0
12/04/1998,11:14,1259.00,1259.00,1258.50,1258.75,14,0
12/04/1998,11:15,1258.75,1259.00,1258.75,1259.00,10,0
12/04/1998,11:16,1259.00,1259.00,1258.00,1258.00,10,0
12/04/1998,11:17,1258.50,1258.50,1257.75,1258.00,16,0
12/04/1998,11:18,1258.00,1258.00,1257.50,1257.50,10,0
12/04/1998,11:19,1257.25,1257.75,1257.25,1257.25,13,0
12/04/1998,11:20,1257.25,1258.25,1257.25,1258.25,17,0
12/04/1998,11:21,1258.50,1259.00,1258.50,1259.00,21,0
12/04/1998,11:22,1258.75,1259.00,1258.50,1259.00,11,0
12/04/1998,11:23,1259.00,1259.75,1258.75,1259.25,23,0
12/04/1998,11:24,1259.50,1259.75,1259.25,1259.25,15,0
12/04/1998,11:25,1259.00,1259.50,1258.75,1259.00,22,0
12/04/1998,11:26,1258.75,1259.00,1258.50,1258.50,14,0
12/04/1998,11:27,1258.50,1259.50,1258.50,1259.50,13,0
12/04/1998,11:28,1259.50,1259.75,1259.50,1259.75,16,0
12/04/1998,11:29,1259.75,1259.75,1259.25,1259.50,15,0
12/04/1998,11:30,1259.75,1260.50,1259.50,1260.50,26,0
12/04/1998,11:31,1260.50,1261.00,1260.25,1260.25,36,0
12/04/1998,11:32,1260.25,1260.25,1259.25,1259.50,26,0
12/04/1998,11:33,1259.50,1260.25,1259.50,1260.25,18,0
12/04/1998,11:34,1260.00,1260.00,1259.00,1259.00,8,0
12/04/1998,11:35,1259.00,1259.50,1258.75,1258.75,26,0
12/04/1998,11:36,1258.75,1258.75,1258.25,1258.25,17,0
12/04/1998,11:37,1258.25,1258.50,1258.00,1258.00,23,0
12/04/1998,11:38,1258.00,1258.75,1258.00,1258.25,17,0
12/04/1998,11:39,1258.25,1258.50,1258.25,1258.25,14,0
12/04/1998,11:40,1258.25,1259.00,1258.25,1259.00,17,0
12/04/1998,11:41,1259.25,1259.25,1257.25,1257.50,32,0
12/04/1998,11:42,1257.50,1257.50,1257.00,1257.00,22,0
12/04/1998,11:43,1257.00,1257.25,1256.25,1256.50,46,0
12/04/1998,11:44,1256.25,1256.75,1255.50,1255.50,44,0
12/04/1998,11:45,1255.50,1256.00,1255.25,1255.75,44,0
12/04/1998,11:46,1255.75,1256.50,1255.75,1256.25,21,0
12/04/1998,11:47,1256.50,1256.50,1256.00,1256.25,32,0
12/04/1998,11:48,1256.25,1256.50,1256.00,1256.25,20,0
12/04/1998,11:49,1256.25,1257.00,1256.25,1257.00,22,0
12/04/1998,11:50,1257.00,1257.25,1256.25,1257.00,20,0
12/04/1998,11:51,1257.00,1257.50,1256.75,1257.00,19,0
12/04/1998,11:52,1257.00,1257.25,1256.25,1256.25,29,0
12/04/1998,11:53,1256.25,1256.75,1255.75,1256.00,21,0
12/04/1998,11:54,1255.50,1256.50,1255.50,1256.00,20,0
12/04/1998,11:55,1256.00,1256.50,1256.00,1256.00,19,0
12/04/1998,11:56,1256.25,1256.25,1256.00,1256.25,8,0
12/04/1998,11:57,1256.50,1257.00,1256.50,1257.00,17,0
12/04/1998,11:58,1257.00,1257.25,1256.75,1257.25,15,0
12/04/1998,11:59,1257.25,1257.25,1256.50,1256.50,9,0
12/04/1998,12:00,1256.75,1256.75,1256.00,1256.75,18,0
12/04/1998,12:01,1256.75,1257.00,1256.25,1256.50,18,0
12/04/1998,12:02,1256.50,1256.50,1255.75,1255.75,22,0
12/04/1998,12:03,1255.75,1255.75,1255.00,1255.50,25,0
12/04/1998,12:04,1255.50,1255.75,1255.25,1255.75,13,0
12/04/1998,12:05,1255.75,1256.50,1255.75,1256.50,18,0
12/04/1998,12:06,1256.75,1257.00,1256.50,1257.00,16,0
12/04/1998,12:07,1257.00,1258.50,1257.00,1258.00,34,0
12/04/1998,12:08,1257.75,1258.25,1257.50,1258.25,35,0
12/04/1998,12:09,1258.25,1259.00,1258.00,1258.25,36,0
12/04/1998,12:10,1258.25,1258.25,1258.00,1258.00,10,0
12/04/1998,12:11,1258.00,1258.25,1257.25,1257.50,26,0
12/04/1998,12:12,1257.75,1258.00,1257.25,1257.75,15,0
12/04/1998,12:13,1257.75,1257.75,1257.25,1257.25,14,0
12/04/1998,12:14,1257.25,1257.50,1257.00,1257.25,9,0
12/04/1998,12:15,1257.00,1258.50,1257.00,1258.25,25,0
12/04/1998,12:16,1258.50,1259.00,1258.00,1259.00,23,0
12/04/1998,12:17,1258.75,1259.50,1258.75,1258.75,27,0
12/04/1998,12:18,1258.75,1259.00,1258.25,1258.25,26,0
12/04/1998,12:19,1258.25,1258.25,1257.25,1257.75,43,0
12/04/1998,12:20,1257.75,1258.00,1257.00,1257.00,25,0
12/04/1998,12:21,1257.00,1257.75,1257.00,1257.50,35,0
12/04/1998,12:22,1257.50,1257.50,1257.25,1257.50,15,0
12/04/1998,12:23,1257.50,1257.75,1257.50,1257.75,10,0
12/04/1998,12:24,1257.75,1258.25,1257.75,1258.25,13,0
12/04/1998,12:25,1258.25,1258.50,1257.50,1257.50,21,0
12/04/1998,12:26,1257.50,1258.25,1257.50,1257.50,12,0
12/04/1998,12:27,1257.25,1258.00,1257.25,1258.00,20,0
12/04/1998,12:28,1257.75,1258.00,1257.25,1257.50,10,0
12/04/1998,12:29,1257.50,1257.50,1256.50,1256.75,15,0
12/04/1998,12:30,1256.50,1257.25,1256.25,1256.25,33,0
12/04/1998,12:31,1256.25,1256.25,1255.50,1255.75,29,0
12/04/1998,12:32,1256.00,1256.00,1254.50,1255.00,40,0
12/04/1998,12:33,1254.75,1255.25,1254.25,1255.25,40,0
12/04/1998,12:34,1255.25,1255.50,1254.75,1255.00,37,0
12/04/1998,12:35,1255.00,1256.00,1254.50,1255.25,27,0
12/04/1998,12:36,1255.25,1255.50,1255.00,1255.50,15,0
12/04/1998,12:37,1255.25,1255.25,1254.00,1254.75,49,0
12/04/1998,12:38,1254.75,1255.50,1254.25,1255.50,26,0
12/04/1998,12:39,1255.50,1256.50,1255.25,1256.50,23,0
12/04/1998,12:40,1256.50,1257.00,1256.25,1256.25,30,0
12/04/1998,12:41,1256.50,1256.50,1256.00,1256.50,23,0
12/04/1998,12:42,1256.75,1256.75,1255.75,1256.25,22,0
12/04/1998,12:43,1256.50,1257.00,1256.00,1257.00,21,0
12/04/1998,12:44,1256.75,1256.75,1256.00,1256.75,15,0
12/04/1998,12:45,1256.50,1256.75,1256.25,1256.75,12,0
12/04/1998,12:46,1256.50,1256.75,1255.75,1256.00,16,0
12/04/1998,12:47,1256.00,1256.25,1255.75,1255.75,11,0
12/04/1998,12:48,1256.00,1256.00,1255.25,1255.75,18,0
12/04/1998,12:49,1256.00,1256.25,1256.00,1256.25,10,0
12/04/1998,12:50,1256.25,1257.00,1256.00,1256.75,20,0
12/04/1998,12:51,1256.75,1257.75,1256.50,1257.50,31,0
12/04/1998,12:52,1257.75,1258.00,1257.50,1257.75,32,0
12/04/1998,12:53,1258.00,1258.25,1257.25,1257.50,31,0
12/04/1998,12:54,1257.50,1257.75,1257.25,1257.50,16,0
12/04/1998,12:55,1257.50,1257.75,1256.50,1256.50,21,0
12/04/1998,12:56,1256.75,1256.75,1256.25,1256.50,17,0
12/04/1998,12:57,1256.50,1256.75,1256.00,1256.50,13,0
12/04/1998,12:58,1256.25,1257.50,1256.00,1257.25,26,0
12/04/1998,12:59,1257.50,1258.00,1257.00,1258.00,27,0
12/04/1998,13:00,1257.75,1259.00,1257.75,1258.75,39,0
12/04/1998,13:01,1258.50,1259.25,1258.50,1258.50,40,0
12/04/1998,13:02,1258.50,1260.00,1258.50,1259.50,57,0
12/04/1998,13:03,1259.75,1260.50,1259.25,1260.00,31,0
12/04/1998,13:04,1260.00,1260.75,1258.75,1258.75,38,0
12/04/1998,13:05,1258.75,1259.00,1258.00,1258.00,42,0
12/04/1998,13:06,1258.25,1259.00,1258.25,1258.75,24,0
12/04/1998,13:07,1258.75,1258.75,1258.50,1258.50,7,0
12/04/1998,13:08,1258.75,1260.00,1258.75,1259.50,30,0
12/04/1998,13:09,1259.50,1261.25,1259.50,1260.75,45,0
12/04/1998,13:10,1261.00,1261.00,1260.25,1260.75,27,0
12/04/1998,13:11,1260.75,1260.75,1260.00,1260.50,19,0
12/04/1998,13:12,1260.25,1260.75,1260.00,1260.25,21,0
12/04/1998,13:13,1260.00,1260.00,1258.75,1258.75,21,0
12/04/1998,13:14,1259.00,1259.75,1258.75,1259.50,21,0
12/04/1998,13:15,1259.75,1260.25,1259.50,1260.25,15,0
12/04/1998,13:16,1260.50,1261.00,1260.25,1260.50,20,0
12/04/1998,13:17,1260.50,1261.00,1259.75,1259.75,40,0
12/04/1998,13:18,1259.50,1259.50,1259.00,1259.00,24,0
12/04/1998,13:19,1259.00,1259.50,1258.50,1259.25,27,0
12/04/1998,13:20,1259.50,1260.00,1259.50,1260.00,27,0
12/04/1998,13:21,1260.00,1262.00,1259.75,1261.50,38,0
12/04/1998,13:22,1261.50,1264.00,1261.50,1264.00,87,0
12/04/1998,13:23,1264.00,1265.25,1263.75,1264.00,98,0
12/04/1998,13:24,1264.50,1264.50,1263.75,1264.25,59,0
12/04/1998,13:25,1264.25,1264.75,1263.25,1264.00,37,0
12/04/1998,13:26,1263.75,1264.00,1263.00,1263.75,42,0
12/04/1998,13:27,1264.00,1264.25,1263.00,1263.00,30,0
12/04/1998,13:28,1263.00,1264.00,1263.00,1263.75,23,0
12/04/1998,13:29,1264.00,1264.25,1263.50,1264.25,17,0
12/04/1998,13:30,1264.50,1264.50,1263.75,1264.00,28,0
12/04/1998,13:31,1264.00,1264.50,1263.25,1263.25,22,0
12/04/1998,13:32,1263.25,1264.25,1263.25,1264.25,25,0
12/04/1998,13:33,1264.25,1264.50,1263.75,1264.00,24,0
12/04/1998,13:34,1264.25,1264.50,1263.75,1263.75,18,0
12/04/1998,13:35,1263.75,1264.50,1263.75,1264.00,14,0
12/04/1998,13:36,1263.75,1264.00,1263.50,1264.00,15,0
12/04/1998,13:37,1264.00,1264.00,1263.50,1263.75,25,0
12/04/1998,13:38,1263.75,1265.00,1263.75,1264.75,27,0
12/04/1998,13:39,1265.00,1265.00,1264.00,1264.50,22,0
12/04/1998,13:40,1264.75,1264.75,1264.00,1264.75,24,0
12/04/1998,13:41,1264.25,1265.00,1264.00,1264.50,19,0
12/04/1998,13:42,1264.50,1265.50,1264.50,1265.25,38,0
12/04/1998,13:43,1265.25,1266.25,1265.00,1266.00,38,0
12/04/1998,13:44,1266.00,1266.50,1266.00,1266.00,26,0
12/04/1998,13:45,1266.00,1266.50,1265.75,1266.00,27,0
12/04/1998,13:46,1266.00,1266.00,1265.25,1265.50,29,0
12/04/1998,13:47,1265.25,1265.25,1264.00,1264.50,34,0
12/04/1998,13:48,1264.50,1264.50,1263.75,1264.00,32,0
12/04/1998,13:49,1264.00,1264.50,1264.00,1264.50,9,0
12/04/1998,13:50,1264.25,1264.25,1263.75,1263.75,12,0
12/04/1998,13:51,1264.00,1264.00,1263.00,1263.25,31,0
12/04/1998,13:52,1263.25,1263.25,1262.25,1262.25,36,0
12/04/1998,13:53,1262.50,1262.50,1261.25,1262.00,46,0
12/04/1998,13:54,1261.75,1262.00,1261.25,1261.75,22,0
12/04/1998,13:55,1261.50,1262.50,1261.50,1262.25,22,0
12/04/1998,13:56,1262.50,1263.50,1262.25,1262.75,29,0
12/04/1998,13:57,1263.00,1263.25,1261.75,1261.75,18,0
12/04/1998,13:58,1262.00,1262.50,1262.00,1262.50,25,0
12/04/1998,13:59,1262.00,1264.00,1262.00,1263.75,28,0
12/04/1998,14:00,1263.75,1265.00,1263.75,1264.75,26,0
12/04/1998,14:01,1264.75,1265.75,1264.50,1265.50,43,0
12/04/1998,14:02,1265.25,1266.25,1264.50,1266.25,34,0
12/04/1998,14:03,1266.25,1266.50,1265.25,1265.75,22,0
12/04/1998,14:04,1265.50,1266.00,1265.25,1266.00,28,0
12/04/1998,14:05,1266.25,1268.00,1266.00,1267.75,54,0
12/04/1998,14:06,1267.50,1270.00,1267.00,1270.00,70,0
12/04/1998,14:07,1270.00,1272.25,1270.00,1270.75,76,0
12/04/1998,14:08,1270.75,1270.75,1268.50,1268.50,37,0
12/04/1998,14:09,1268.75,1269.50,1268.00,1269.00,38,0
12/04/1998,14:10,1268.75,1269.00,1267.75,1267.75,33,0
12/04/1998,14:11,1268.25,1268.50,1267.50,1267.75,24,0
12/04/1998,14:12,1267.75,1268.50,1267.25,1267.75,19,0
12/04/1998,14:13,1268.00,1268.25,1267.00,1267.00,26,0
12/04/1998,14:14,1267.00,1267.50,1266.75,1267.00,20,0
12/04/1998,14:15,1267.00,1267.75,1266.00,1267.00,49,0
12/06/1998,23:06,1271.50,1271.50,1271.50,1271.50,2,0
12/06/1998,23:09,1271.25,1271.25,1271.25,1271.25,1,0
12/06/1998,23:17,1271.25,1271.25,1271.25,1271.25,1,0
12/06/1998,23:29,1271.75,1272.25,1271.75,1272.00,6,0
12/06/1998,23:31,1272.00,1272.00,1271.75,1271.75,2,0
12/06/1998,23:36,1271.50,1271.50,1271.50,1271.50,1,0
12/06/1998,23:44,1271.25,1271.25,1271.25,1271.25,1,0
12/06/1998,23:55,1271.25,1271.25,1271.25,1271.25,1,0
12/06/1998,23:58,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,00:06,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,00:07,1271.50,1271.50,1271.50,1271.50,2,0
12/07/1998,00:15,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,00:16,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,00:35,1271.25,1271.50,1271.25,1271.50,2,0
12/07/1998,00:40,1271.75,1271.75,1271.75,1271.75,1,0
12/07/1998,00:44,1272.00,1272.25,1272.00,1272.25,2,0
12/07/1998,00:45,1272.50,1272.50,1272.50,1272.50,1,0
12/07/1998,00:47,1272.50,1272.50,1272.50,1272.50,1,0
12/07/1998,00:50,1272.75,1272.75,1272.75,1272.75,1,0
12/07/1998,00:51,1272.75,1272.75,1272.75,1272.75,1,0
12/07/1998,00:54,1272.50,1272.50,1272.50,1272.50,1,0
12/07/1998,00:55,1272.00,1272.00,1271.50,1271.50,2,0
12/07/1998,00:56,1271.50,1271.50,1271.50,1271.50,1,0
12/07/1998,00:57,1271.25,1271.50,1271.25,1271.50,3,0
12/07/1998,01:03,1271.00,1271.50,1271.00,1271.50,3,0
12/07/1998,01:04,1271.50,1271.50,1271.25,1271.25,2,0
12/07/1998,01:06,1272.00,1272.00,1272.00,1272.00,1,0
12/07/1998,01:08,1272.25,1272.25,1272.25,1272.25,1,0
12/07/1998,01:10,1272.75,1272.75,1272.50,1272.50,3,0
12/07/1998,01:14,1272.75,1272.75,1272.75,1272.75,2,0
12/07/1998,01:16,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:17,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:21,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:23,1272.25,1272.25,1272.25,1272.25,1,0
12/07/1998,01:24,1273.75,1275.50,1273.75,1275.25,10,0
12/07/1998,01:25,1274.00,1274.00,1272.25,1272.25,3,0
12/07/1998,01:26,1272.50,1273.00,1272.50,1273.00,3,0
12/07/1998,01:30,1274.00,1274.00,1274.00,1274.00,1,0
12/07/1998,01:35,1273.50,1273.50,1273.25,1273.25,2,0
12/07/1998,01:38,1273.75,1273.75,1273.00,1273.00,4,0
12/07/1998,01:39,1272.75,1272.75,1272.75,1272.75,1,0
12/07/1998,01:42,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:43,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:44,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:48,1273.00,1273.00,1273.00,1273.00,1,0
12/07/1998,01:49,1273.00,1273.00,1272.25,1272.25,3,0
12/07/1998,01:50,1272.00,1272.00,1272.00,1272.00,1,0
12/07/1998,01:51,1271.75,1271.75,1271.75,1271.75,1,0
12/07/1998,01:58,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,01:59,1270.75,1271.00,1270.00,1270.00,7,0
12/07/1998,02:00,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,02:04,1270.25,1270.25,1270.25,1270.25,1,0
12/07/1998,02:05,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,02:07,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,02:08,1270.25,1270.25,1270.25,1270.25,1,0
12/07/1998,02:13,1271.50,1271.50,1271.50,1271.50,1,0
12/07/1998,02:14,1271.25,1271.25,1270.75,1270.75,3,0
12/07/1998,02:15,1270.50,1270.50,1270.50,1270.50,1,0
12/07/1998,02:17,1270.50,1270.50,1270.50,1270.50,1,0
12/07/1998,02:22,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,02:23,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,02:26,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,02:28,1269.75,1269.75,1269.50,1269.50,2,0
12/07/1998,02:33,1269.50,1269.50,1269.50,1269.50,2,0
12/07/1998,02:35,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,02:36,1269.25,1269.50,1269.25,1269.50,2,0
12/07/1998,02:37,1269.75,1270.00,1269.75,1270.00,2,0
12/07/1998,02:39,1270.25,1270.25,1270.25,1270.25,1,0
12/07/1998,02:40,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,02:41,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,02:42,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,02:43,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,02:44,1271.25,1272.00,1271.25,1271.75,3,0
12/07/1998,02:45,1271.50,1271.50,1271.50,1271.50,2,0
12/07/1998,02:47,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,02:49,1270.25,1270.25,1270.00,1270.00,2,0
12/07/1998,02:59,1270.25,1270.25,1270.25,1270.25,1,0
12/07/1998,03:00,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,03:06,1271.00,1271.00,1271.00,1271.00,1,0
12/07/1998,03:07,1270.75,1270.75,1270.75,1270.75,1,0
12/07/1998,03:09,1270.25,1270.25,1270.00,1270.00,2,0
12/07/1998,03:10,1269.50,1269.50,1269.50,1269.50,1,0
12/07/1998,03:11,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,03:14,1269.75,1269.75,1269.75,1269.75,2,0
12/07/1998,03:18,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,03:21,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,03:30,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,03:32,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,03:36,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,03:39,1270.25,1270.25,1270.25,1270.25,1,0
12/07/1998,03:43,1270.00,1270.00,1269.50,1269.50,2,0
12/07/1998,03:50,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,03:54,1270.00,1270.00,1270.00,1270.00,1,0
12/07/1998,03:58,1269.75,1269.75,1269.75,1269.75,1,0
12/07/1998,03:59,1269.50,1269.50,1269.50,1269.50,1,0
12/07/1998,04:06,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,04:07,1269.50,1269.50,1269.50,1269.50,1,0
12/07/1998,04:08,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,04:18,1269.75,1269.75,1269.50,1269.50,2,0
12/07/1998,04:20,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,04:22,1269.00,1269.00,1269.00,1269.00,1,0
12/07/1998,04:24,1268.50,1269.25,1268.50,1269.00,4,0
12/07/1998,04:27,1268.75,1268.75,1268.75,1268.75,1,0
12/07/1998,04:28,1268.50,1268.50,1268.25,1268.25,2,0
12/07/1998,04:29,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,04:30,1268.75,1268.75,1268.75,1268.75,1,0
12/07/1998,04:31,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,04:34,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,04:35,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,04:37,1268.25,1268.25,1268.00,1268.00,3,0
12/07/1998,04:38,1267.75,1267.75,1267.75,1267.75,2,0
12/07/1998,04:39,1267.75,1267.75,1267.25,1267.25,3,0
12/07/1998,04:40,1267.25,1267.25,1266.75,1266.75,4,0
12/07/1998,04:41,1266.50,1266.50,1265.75,1265.75,5,0
12/07/1998,04:42,1266.00,1266.25,1265.75,1266.25,3,0
12/07/1998,04:43,1266.25,1266.25,1266.25,1266.25,2,0
12/07/1998,04:44,1266.25,1266.25,1266.25,1266.25,1,0
12/07/1998,04:45,1266.50,1266.75,1266.25,1266.25,5,0
12/07/1998,04:47,1267.25,1267.25,1266.25,1266.25,3,0
12/07/1998,04:48,1266.50,1266.50,1266.50,1266.50,1,0
12/07/1998,04:49,1266.75,1266.75,1266.75,1266.75,1,0
12/07/1998,04:50,1267.00,1267.25,1267.00,1267.25,2,0
12/07/1998,04:51,1267.50,1267.50,1267.00,1267.00,3,0
12/07/1998,04:52,1267.25,1267.25,1267.25,1267.25,1,0
12/07/1998,04:59,1267.00,1267.00,1267.00,1267.00,1,0
12/07/1998,05:00,1266.75,1266.75,1266.25,1266.25,2,0
12/07/1998,05:01,1266.00,1266.00,1266.00,1266.00,1,0
12/07/1998,05:02,1265.75,1266.00,1265.75,1265.75,3,0
12/07/1998,05:03,1265.75,1266.50,1265.75,1266.50,3,0
12/07/1998,05:04,1266.25,1266.25,1266.00,1266.00,2,0
12/07/1998,05:05,1265.50,1265.50,1265.00,1265.25,6,0
12/07/1998,05:06,1266.00,1266.00,1265.25,1265.25,2,0
12/07/1998,05:07,1265.25,1265.25,1265.25,1265.25,2,0
12/07/1998,05:10,1265.25,1265.25,1265.25,1265.25,1,0
12/07/1998,05:11,1265.25,1265.25,1265.25,1265.25,2,0
12/07/1998,05:12,1265.50,1266.00,1265.50,1266.00,3,0
12/07/1998,05:13,1266.25,1266.25,1266.25,1266.25,1,0
12/07/1998,05:15,1266.50,1266.50,1266.50,1266.50,1,0
12/07/1998,05:16,1266.75,1266.75,1266.75,1266.75,1,0
12/07/1998,05:18,1267.00,1267.00,1267.00,1267.00,1,0
12/07/1998,05:20,1267.25,1267.25,1267.25,1267.25,3,0
12/07/1998,05:22,1267.00,1267.00,1267.00,1267.00,1,0
12/07/1998,05:24,1267.25,1267.25,1267.25,1267.25,1,0
12/07/1998,05:25,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,05:26,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,05:28,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,05:32,1267.25,1267.25,1266.50,1266.50,3,0
12/07/1998,05:34,1266.75,1267.00,1266.75,1267.00,4,0
12/07/1998,05:35,1267.25,1267.50,1267.25,1267.50,3,0
12/07/1998,05:37,1268.00,1268.00,1268.00,1268.00,2,0
12/07/1998,05:40,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,05:41,1268.25,1268.25,1268.25,1268.25,1,0
12/07/1998,05:44,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,05:46,1268.00,1268.00,1268.00,1268.00,2,0
12/07/1998,05:47,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,05:48,1268.00,1268.25,1268.00,1268.25,3,0
12/07/1998,05:50,1268.50,1268.75,1268.50,1268.50,3,0
12/07/1998,05:51,1268.50,1268.50,1268.25,1268.25,2,0
12/07/1998,05:52,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,05:53,1268.25,1268.25,1268.00,1268.00,2,0
12/07/1998,05:54,1268.25,1268.25,1268.00,1268.00,2,0
12/07/1998,05:55,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,05:56,1268.25,1268.25,1268.25,1268.25,2,0
12/07/1998,05:57,1268.00,1268.00,1268.00,1268.00,2,0
12/07/1998,05:58,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,05:59,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,06:00,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,06:01,1267.75,1267.75,1267.75,1267.75,2,0
12/07/1998,06:02,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,06:04,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,06:06,1267.50,1267.50,1267.25,1267.25,3,0
12/07/1998,06:07,1267.25,1267.25,1267.25,1267.25,2,0
12/07/1998,06:08,1267.00,1267.00,1266.75,1266.75,2,0
12/07/1998,06:09,1266.50,1266.50,1266.50,1266.50,1,0
12/07/1998,06:10,1266.25,1266.75,1266.25,1266.50,4,0
12/07/1998,06:11,1266.75,1267.00,1266.75,1267.00,4,0
12/07/1998,06:12,1267.00,1267.25,1267.00,1267.25,3,0
12/07/1998,06:14,1267.50,1267.50,1267.25,1267.25,3,0
12/07/1998,06:16,1267.25,1267.25,1267.25,1267.25,1,0
12/07/1998,06:17,1267.25,1267.25,1267.25,1267.25,1,0
12/07/1998,06:19,1267.50,1268.00,1267.50,1267.75,3,0
12/07/1998,06:20,1267.75,1267.75,1267.75,1267.75,2,0
12/07/1998,06:21,1268.00,1268.25,1267.75,1268.00,5,0
12/07/1998,06:22,1268.75,1268.75,1268.00,1268.50,5,0
12/07/1998,06:23,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,06:24,1268.50,1268.50,1268.50,1268.50,1,0
12/07/1998,06:26,1268.75,1269.00,1268.75,1269.00,3,0
12/07/1998,06:27,1269.50,1269.50,1269.25,1269.25,2,0
12/07/1998,06:28,1269.75,1270.00,1269.00,1269.75,9,0
12/07/1998,06:29,1269.75,1270.00,1269.25,1270.00,5,0
12/07/1998,06:30,1269.75,1269.75,1269.50,1269.50,2,0
12/07/1998,06:31,1269.25,1269.75,1269.25,1269.25,4,0
12/07/1998,06:32,1269.00,1269.00,1269.00,1269.00,1,0
12/07/1998,06:34,1269.50,1269.50,1269.50,1269.50,2,0
12/07/1998,06:35,1269.50,1269.50,1269.25,1269.25,2,0
12/07/1998,06:36,1269.25,1269.25,1269.00,1269.25,7,0
12/07/1998,06:37,1269.00,1269.00,1269.00,1269.00,1,0
12/07/1998,06:39,1269.00,1269.00,1269.00,1269.00,2,0
12/07/1998,06:40,1269.25,1269.25,1269.00,1269.25,4,0
12/07/1998,06:41,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,06:42,1269.50,1269.50,1269.50,1269.50,1,0
12/07/1998,06:43,1269.50,1269.50,1269.50,1269.50,2,0
12/07/1998,06:46,1269.50,1269.50,1269.25,1269.25,2,0
12/07/1998,06:47,1269.50,1269.50,1269.25,1269.25,2,0
12/07/1998,06:48,1269.25,1269.25,1269.25,1269.25,1,0
12/07/1998,06:49,1269.00,1269.00,1268.50,1268.50,7,0
12/07/1998,06:50,1268.50,1268.50,1268.25,1268.25,4,0
12/07/1998,06:51,1268.25,1268.25,1267.75,1267.75,4,0
12/07/1998,06:52,1267.50,1267.50,1267.25,1267.25,4,0
12/07/1998,06:53,1267.50,1267.50,1267.50,1267.50,2,0
12/07/1998,06:54,1267.75,1267.75,1267.25,1267.25,3,0
12/07/1998,06:55,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,06:56,1267.50,1267.75,1267.50,1267.75,4,0
12/07/1998,06:57,1268.00,1268.00,1267.50,1267.75,3,0
12/07/1998,06:58,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,06:59,1267.75,1267.75,1267.50,1267.50,2,0
12/07/1998,07:00,1267.50,1267.75,1267.50,1267.75,5,0
12/07/1998,07:01,1268.00,1268.00,1267.75,1267.75,3,0
12/07/1998,07:02,1268.00,1268.00,1268.00,1268.00,2,0
12/07/1998,07:03,1268.25,1268.25,1267.75,1268.00,4,0
12/07/1998,07:04,1268.00,1268.00,1268.00,1268.00,3,0
12/07/1998,07:05,1267.75,1268.00,1267.75,1268.00,2,0
12/07/1998,07:06,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,07:07,1268.00,1268.00,1268.00,1268.00,3,0
12/07/1998,07:08,1267.75,1267.75,1267.75,1267.75,2,0
12/07/1998,07:09,1267.75,1267.75,1267.75,1267.75,1,0
12/07/1998,07:11,1267.50,1267.50,1267.50,1267.50,1,0
12/07/1998,07:12,1267.50,1267.75,1267.50,1267.75,2,0
12/07/1998,07:13,1267.75,1267.75,1267.75,1267.75,1,0
12/07/1998,07:14,1267.50,1267.75,1267.50,1267.75,2,0
12/07/1998,07:15,1268.00,1268.00,1268.00,1268.00,1,0
12/07/1998,07:16,1267.75,1267.75,1267.75,1267.75,2,0
12/07/1998,07:17,1268.00,1268.00,1267.50,1267.50,4,0
12/07/1998,07:18,1267.50,1267.75,1267.50,1267.75,2,0
12/07/1998,07:19,1267.25,1267.25,1267.25,1267.25,1,0
12/07/1998,07:20,1267.75,1267.75,1267.75,1267.75,1,0
12/07/1998,07:21,1268.00,1268.00,1268.00,1268.00,2,0
12/07/1998,07:22,1267.75,1268.25,1267.75,1268.25,4,0
12/07/1998,07:23,1268.50,1268.50,1268.00,1268.00,2,0
12/07/1998,07:25,1268.00,1268.75,1268.00,1268.75,2,0
12/07/1998,07:26,1268.00,1268.75,1268.00,1268.25,4,0
12/07/1998,07:27,1268.75,1268.75,1268.75,1268.75,1,0
12/07/1998,07:28,1269.00,1269.25,1269.00,1269.00,5,0
12/07/1998,07:29,1268.75,1268.75,1268.50,1268.50,2,0
12/07/1998,07:30,1269.00,1269.00,1266.00,1266.00,26,0
12/07/1998,07:31,1266.25,1268.25,1266.00,1267.50,52,0
12/07/1998,07:32,1267.50,1268.00,1266.25,1266.50,47,0
12/07/1998,07:33,1266.50,1267.25,1266.25,1267.00,23,0
12/07/1998,07:34,1267.25,1267.25,1266.25,1266.50,20,0
12/07/1998,07:35,1267.00,1268.50,1267.00,1268.00,31,0
12/07/1998,07:36,1267.75,1269.00,1267.75,1269.00,30,0
12/07/1998,07:37,1269.25,1269.50,1268.75,1269.25,30,0
12/07/1998,07:38,1269.00,1269.50,1268.25,1268.25,23,0
12/07/1998,07:39,1268.00,1268.00,1267.50,1268.00,18,0
12/07/1998,07:40,1268.25,1268.25,1266.50,1267.00,28,0
12/07/1998,07:41,1267.00,1267.75,1266.75,1267.75,29,0
12/07/1998,07:42,1267.50,1268.00,1267.25,1268.00,25,0
12/07/1998,07:43,1268.25,1268.75,1267.50,1268.25,33,0
12/07/1998,07:44,1268.00,1268.50,1267.75,1268.25,18,0
12/07/1998,07:45,1268.50,1269.25,1268.50,1269.25,26,0
12/07/1998,07:46,1269.00,1269.00,1267.75,1268.25,28,0
12/07/1998,07:47,1268.00,1268.00,1267.25,1267.75,26,0
12/07/1998,07:48,1267.50,1268.75,1267.50,1268.50,27,0
12/07/1998,07:49,1268.25,1268.25,1267.00,1267.50,33,0
12/07/1998,07:50,1267.50,1267.75,1266.75,1267.00,26,0
12/07/1998,07:51,1267.25,1268.00,1266.75,1267.75,25,0
12/07/1998,07:52,1268.00,1269.50,1268.00,1269.00,44,0
12/07/1998,07:53,1269.00,1269.50,1269.00,1269.25,31,0
12/07/1998,07:54,1269.50,1270.00,1269.50,1269.50,28,0
12/07/1998,07:55,1269.75,1270.00,1269.00,1269.00,29,0
12/07/1998,07:56,1269.25,1269.25,1268.75,1268.75,26,0
12/07/1998,07:57,1269.25,1269.25,1268.50,1269.00,37,0
12/07/1998,07:58,1269.00,1269.50,1268.75,1269.50,23,0
12/07/1998,07:59,1269.75,1270.00,1269.25,1269.75,29,0
12/07/1998,08:00,1269.75,1270.00,1269.00,1269.00,33,0
12/07/1998,08:01,1269.00,1269.50,1268.75,1268.75,30,0
12/07/1998,08:02,1268.75,1269.25,1268.50,1269.00,20,0
12/07/1998,08:03,1269.00,1269.25,1268.50,1268.75,25,0
12/07/1998,08:04,1268.50,1269.00,1268.50,1268.50,36,0
12/07/1998,08:05,1268.50,1268.50,1267.75,1268.00,37,0
12/07/1998,08:06,1267.75,1268.25,1267.75,1268.25,19,0
12/07/1998,08:07,1268.25,1268.50,1267.75,1267.75,40,0
12/07/1998,08:08,1267.75,1267.75,1267.00,1267.25,27,0
12/07/1998,08:09,1267.00,1267.25,1266.50,1266.50,34,0
12/07/1998,08:10,1266.75,1267.25,1266.25,1267.25,30,0
12/07/1998,08:11,1267.25,1267.25,1266.00,1266.00,36,0
12/07/1998,08:12,1266.25,1266.25,1265.00,1265.50,58,0
12/07/1998,08:13,1265.50,1265.75,1264.25,1265.00,47,0
12/07/1998,08:14,1265.00,1265.50,1264.50,1265.00,40,0
12/07/1998,08:15,1265.25,1265.75,1265.00,1265.25,27,0
12/07/1998,08:16,1265.25,1266.00,1265.00,1265.75,28,0
12/07/1998,08:17,1266.00,1266.75,1266.00,1266.50,34,0
12/07/1998,08:18,1266.50,1267.00,1266.25,1266.75,24,0
12/07/1998,08:19,1266.50,1267.25,1266.50,1266.75,19,0
12/07/1998,08:20,1266.75,1266.75,1265.75,1265.75,34,0
12/07/1998,08:21,1265.75,1266.00,1265.50,1265.50,29,0
12/07/1998,08:22,1265.50,1265.75,1265.25,1265.75,26,0
12/07/1998,08:23,1265.75,1266.50,1265.50,1266.00,24,0
12/07/1998,08:24,1265.75,1267.00,1265.75,1266.75,25,0
12/07/1998,08:25,1266.75,1267.50,1266.75,1267.25,36,0
12/07/1998,08:26,1267.25,1267.25,1266.50,1266.75,17,0
12/07/1998,08:27,1267.00,1267.00,1266.25,1266.25,22,0
12/07/1998,08:28,1266.25,1266.50,1266.00,1266.00,16,0
12/07/1998,08:29,1266.00,1266.75,1265.75,1266.75,18,0
12/07/1998,08:30,1266.50,1266.75,1266.25,1266.50,16,0
12/07/1998,08:31,1266.50,1267.00,1266.25,1266.50,20,0
12/07/1998,08:32,1266.75,1266.75,1266.00,1266.50,20,0
12/07/1998,08:33,1266.50,1266.50,1266.00,1266.50,17,0
12/07/1998,08:34,1266.50,1267.00,1266.25,1266.75,17,0
12/07/1998,08:35,1266.75,1267.00,1266.50,1266.75,11,0
12/07/1998,08:36,1267.00,1267.25,1266.75,1267.00,25,0
12/07/1998,08:37,1267.00,1267.00,1266.50,1266.50,9,0
12/07/1998,08:38,1267.00,1267.00,1266.75,1266.75,8,0
12/07/1998,08:39,1266.75,1267.00,1266.50,1267.00,14,0
12/07/1998,08:40,1267.00,1268.25,1267.00,1267.50,45,0
12/07/1998,08:41,1267.50,1267.75,1266.75,1267.00,32,0
12/07/1998,08:42,1267.00,1267.00,1266.50,1266.50,25,0
12/07/1998,08:43,1266.50,1267.00,1266.00,1266.00,23,0
12/07/1998,08:44,1266.25,1266.75,1266.00,1266.75,20,0
12/07/1998,08:45,1266.75,1267.00,1266.50,1267.00,27,0
12/07/1998,08:46,1267.25,1267.25,1267.00,1267.00,16,0
12/07/1998,08:47,1266.75,1267.25,1266.50,1266.50,15,0
12/07/1998,08:48,1266.50,1266.75,1266.25,1266.25,14,0
12/07/1998,08:49,1266.00,1266.50,1266.00,1266.25,18,0
12/07/1998,08:50,1266.25,1266.50,1266.25,1266.50,12,0
12/07/1998,08:51,1266.75,1267.00,1266.75,1267.00,16,0
12/07/1998,08:52,1267.00,1268.50,1267.00,1268.50,25,0
12/07/1998,08:53,1267.75,1268.50,1267.25,1267.25,25,0
12/07/1998,08:54,1267.25,1268.25,1267.25,1268.25,30,0
12/07/1998,08:55,1268.25,1268.50,1267.75,1268.50,23,0
12/07/1998,08:56,1268.50,1268.75,1267.75,1268.00,37,0
12/07/1998,08:57,1268.25,1268.50,1268.25,1268.25,17,0
12/07/1998,08:58,1268.00,1268.25,1267.50,1268.00,22,0
12/07/1998,08:59,1268.00,1268.75,1267.75,1268.50,21,0
12/07/1998,09:00,1268.50,1269.75,1268.50,1268.75,31,0
12/07/1998,09:01,1268.75,1268.75,1268.00,1268.00,27,0
12/07/1998,09:02,1268.00,1268.50,1267.75,1268.00,17,0
12/07/1998,09:03,1268.00,1268.25,1267.75,1268.25,20,0
12/07/1998,09:04,1268.50,1268.50,1268.00,1268.00,18,0
12/07/1998,09:05,1268.00,1268.25,1268.00,1268.25,11,0
12/07/1998,09:06,1268.00,1269.25,1268.00,1269.25,13,0
12/07/1998,09:07,1269.00,1269.25,1268.50,1268.75,23,0
12/07/1998,09:08,1268.75,1269.00,1268.50,1268.50,24,0
12/07/1998,09:09,1269.00,1269.00,1268.75,1268.75,6,0
12/07/1998,09:10,1269.00,1269.00,1268.75,1268.75,8,0
12/07/1998,09:11,1269.00,1269.00,1268.75,1269.00,6,0
12/07/1998,09:12,1269.00,1270.00,1268.75,1269.00,35,0
12/07/1998,09:13,1269.50,1269.50,1268.75,1269.25,21,0
12/07/1998,09:14,1269.25,1269.25,1269.00,1269.25,13,0
12/07/1998,09:15,1269.25,1269.50,1269.25,1269.50,18,0
12/07/1998,09:16,1269.50,1269.75,1269.25,1269.25,8,0
12/07/1998,09:17,1269.25,1269.25,1268.75,1269.25,16,0
12/07/1998,09:18,1269.25,1269.25,1269.00,1269.00,13,0
12/07/1998,09:19,1269.00,1269.25,1269.00,1269.25,10,0
12/07/1998,09:20,1269.25,1269.25,1268.75,1269.00,15,0
12/07/1998,09:21,1269.00,1269.00,1268.50,1268.50,13,0
12/07/1998,09:22,1268.50,1268.50,1268.25,1268.50,18,0
12/07/1998,09:23,1268.50,1268.50,1268.25,1268.25,10,0
12/07/1998,09:24,1268.25,1268.75,1268.25,1268.75,11,0
12/07/1998,09:25,1268.75,1268.75,1268.25,1268.25,10,0
12/07/1998,09:26,1268.50,1269.00,1268.50,1269.00,10,0
12/07/1998,09:27,1268.75,1269.25,1268.75,1269.00,16,0
12/07/1998,09:28,1269.25,1270.50,1269.25,1270.00,43,0
12/07/1998,09:29,1270.25,1271.00,1270.00,1270.50,44,0
12/07/1998,09:30,1270.25,1270.50,1269.75,1269.75,36,0
12/07/1998,09:31,1269.50,1269.75,1269.00,1269.00,28,0
12/07/1998,09:32,1269.50,1269.50,1269.00,1269.50,14,0
12/07/1998,09:33,1269.25,1269.25,1268.75,1268.75,21,0
12/07/1998,09:34,1269.00,1269.00,1268.00,1268.25,23,0
12/07/1998,09:35,1268.25,1268.50,1268.00,1268.25,19,0
12/07/1998,09:36,1268.25,1268.25,1267.50,1267.50,29,0
12/07/1998,09:37,1267.50,1267.75,1267.25,1267.50,28,0
12/07/1998,09:38,1267.50,1267.75,1267.00,1267.50,14,0
12/07/1998,09:39,1267.50,1267.50,1266.75,1267.00,23,0
12/07/1998,09:40,1267.00,1267.25,1266.75,1267.00,19,0
12/07/1998,09:41,1267.00,1267.25,1266.25,1266.50,21,0
12/07/1998,09:42,1266.50,1267.00,1266.00,1266.00,43,0
12/07/1998,09:43,1266.00,1266.25,1265.00,1265.00,35,0
12/07/1998,09:44,1265.00,1265.75,1264.50,1265.75,47,0
12/07/1998,09:45,1266.00,1266.25,1265.50,1266.00,24,0
12/07/1998,09:46,1266.00,1267.00,1266.00,1266.25,25,0
12/07/1998,09:47,1266.25,1266.75,1265.75,1265.75,24,0
12/07/1998,09:48,1265.50,1265.75,1265.00,1265.75,34,0
12/07/1998,09:49,1265.75,1266.00,1265.25,1265.50,16,0
12/07/1998,09:50,1265.25,1266.50,1265.25,1266.25,16,0
12/07/1998,09:51,1266.50,1266.75,1266.25,1266.75,15,0
12/07/1998,09:52,1266.75,1267.00,1266.25,1266.50,19,0
12/07/1998,09:53,1266.75,1266.75,1266.25,1266.75,19,0
12/07/1998,09:54,1266.50,1267.00,1266.50,1266.75,13,0
12/07/1998,09:55,1266.50,1267.00,1266.50,1266.75,13,0
12/07/1998,09:56,1266.50,1267.00,1266.25,1266.75,13,0
12/07/1998,09:57,1266.75,1267.00,1266.50,1266.50,7,0
12/07/1998,09:58,1266.25,1266.25,1265.50,1265.75,33,0
12/07/1998,09:59,1265.75,1266.00,1265.00,1265.50,18,0
12/07/1998,10:00,1265.50,1265.50,1265.25,1265.50,12,0
12/07/1998,10:01,1265.75,1265.75,1265.75,1265.75,11,0
12/07/1998,10:02,1266.00,1266.00,1265.50,1266.00,13,0
12/07/1998,10:03,1266.25,1267.00,1266.25,1266.50,14,0
12/07/1998,10:04,1267.00,1267.00,1266.50,1267.00,19,0
12/07/1998,10:05,1267.00,1267.00,1266.50,1266.50,15,0
12/07/1998,10:06,1266.75,1266.75,1266.00,1266.00,13,0
12/07/1998,10:07,1266.25,1266.50,1266.00,1266.50,16,0
12/07/1998,10:08,1266.25,1266.25,1265.75,1265.75,4,0
12/07/1998,10:09,1265.75,1266.25,1265.75,1266.25,13,0
12/07/1998,10:10,1266.00,1266.25,1266.00,1266.00,7,0
12/07/1998,10:11,1266.00,1266.75,1266.00,1266.75,12,0
12/07/1998,10:12,1267.00,1268.00,1267.00,1267.75,34,0
12/07/1998,10:13,1267.75,1268.00,1267.50,1267.50,16,0
12/07/1998,10:14,1267.75,1268.00,1267.50,1268.00,15,0
12/07/1998,10:15,1268.00,1268.00,1267.50,1267.75,14,0
12/07/1998,10:16,1267.75,1268.25,1267.75,1268.25,15,0
12/07/1998,10:17,1268.75,1269.25,1268.25,1269.25,25,0
12/07/1998,10:18,1269.25,1269.50,1269.00,1269.25,16,0
12/07/1998,10:19,1269.25,1269.25,1268.25,1268.50,19,0
12/07/1998,10:20,1268.50,1268.75,1268.50,1268.50,4,0
12/07/1998,10:21,1268.25,1268.75,1268.25,1268.50,7,0
12/07/1998,10:22,1268.50,1268.75,1268.25,1268.75,11,0
12/07/1998,10:23,1268.75,1268.75,1268.25,1268.25,9,0
12/07/1998,10:24,1268.25,1268.25,1267.50,1267.75,15,0
12/07/1998,10:25,1267.75,1267.75,1267.50,1267.75,7,0
12/07/1998,10:26,1267.50,1268.00,1267.50,1267.75,11,0
12/07/1998,10:27,1267.75,1268.00,1267.50,1268.00,8,0
12/07/1998,10:28,1268.25,1268.75,1268.25,1268.50,13,0
12/07/1998,10:29,1268.75,1269.25,1268.50,1268.75,16,0
12/07/1998,10:30,1268.75,1268.75,1268.00,1268.25,8,0
12/07/1998,10:31,1268.25,1268.50,1268.00,1268.25,10,0
12/07/1998,10:32,1268.50,1268.50,1268.00,1268.25,9,0
12/07/1998,10:33,1268.25,1268.25,1267.75,1267.75,14,0
12/07/1998,10:34,1267.50,1267.50,1267.00,1267.25,15,0
12/07/1998,10:35,1267.50,1268.00,1267.50,1267.75,5,0
12/07/1998,10:36,1267.50,1267.50,1266.50,1267.00,17,0
12/07/1998,10:37,1266.75,1267.00,1266.75,1267.00,16,0
12/07/1998,10:38,1267.00,1267.00,1266.50,1266.50,16,0
12/07/1998,10:39,1266.50,1266.75,1266.50,1266.75,13,0
12/07/1998,10:40,1266.50,1266.75,1266.25,1266.75,7,0
12/07/1998,10:41,1266.75,1266.75,1266.75,1266.75,5,0
12/07/1998,10:42,1266.50,1266.75,1266.50,1266.75,10,0
12/07/1998,10:43,1266.50,1267.50,1266.50,1267.00,15,0
12/07/1998,10:44,1267.00,1267.00,1266.50,1266.75,9,0
12/07/1998,10:45,1266.75,1267.00,1266.75,1267.00,8,0
12/07/1998,10:46,1267.25,1267.25,1267.00,1267.00,7,0
12/07/1998,10:47,1267.00,1267.00,1266.50,1266.75,13,0
12/07/1998,10:48,1266.75,1266.75,1266.25,1266.25,8,0
12/07/1998,10:49,1266.50,1266.75,1265.50,1265.75,25,0
12/07/1998,10:50,1265.75,1266.00,1265.50,1266.00,20,0
12/07/1998,10:51,1266.00,1266.25,1265.75,1266.00,15,0
12/07/1998,10:52,1266.25,1266.75,1266.25,1266.75,13,0
12/07/1998,10:53,1266.50,1267.25,1266.25,1267.25,13,0
12/07/1998,10:54,1267.25,1267.25,1266.50,1266.75,18,0
12/07/1998,10:55,1267.00,1267.00,1266.25,1266.75,11,0
12/07/1998,10:56,1266.25,1266.50,1266.25,1266.50,11,0
12/07/1998,10:57,1266.25,1266.50,1266.25,1266.50,8,0
12/07/1998,10:58,1266.50,1267.00,1266.50,1266.75,10,0
12/07/1998,10:59,1266.75,1267.00,1266.50,1266.75,11,0
12/07/1998,11:00,1266.75,1266.75,1266.50,1266.50,4,0
12/07/1998,11:01,1266.50,1266.50,1266.25,1266.50,8,0
12/07/1998,11:02,1266.25,1267.00,1266.25,1266.75,13,0
12/07/1998,11:03,1266.75,1267.25,1266.75,1267.25,5,0
12/07/1998,11:04,1267.50,1267.50,1267.00,1267.25,13,0
12/07/1998,11:05,1267.00,1267.25,1266.75,1267.25,8,0
12/07/1998,11:06,1267.50,1268.25,1267.50,1268.00,25,0
12/07/1998,11:07,1268.25,1269.00,1268.00,1268.75,24,0
12/07/1998,11:08,1268.75,1269.00,1268.50,1268.75,22,0
12/07/1998,11:09,1268.50,1269.50,1268.50,1269.50,18,0
12/07/1998,11:10,1269.75,1270.00,1269.50,1269.75,32,0
12/07/1998,11:11,1269.75,1270.00,1269.50,1270.00,25,0
12/07/1998,11:12,1270.00,1270.25,1269.50,1269.75,32,0
12/07/1998,11:13,1269.50,1269.75,1269.25,1269.50,16,0
12/07/1998,11:14,1269.50,1269.75,1269.50,1269.75,16,0
12/07/1998,11:15,1269.75,1269.75,1269.50,1269.75,6,0
12/07/1998,11:16,1269.75,1270.00,1269.50,1269.75,9,0
12/07/1998,11:17,1270.00,1270.00,1269.75,1269.75,14,0
12/07/1998,11:18,1270.00,1270.75,1270.00,1270.75,18,0
12/07/1998,11:19,1270.75,1271.75,1270.50,1271.75,73,0
12/07/1998,11:20,1271.75,1272.25,1271.50,1271.50,33,0
12/07/1998,11:21,1271.75,1272.25,1271.50,1271.75,32,0
12/07/1998,11:22,1272.00,1272.50,1271.75,1272.00,34,0
12/07/1998,11:23,1272.25,1273.00,1272.00,1272.75,45,0
12/07/1998,11:24,1272.50,1273.00,1272.50,1272.50,32,0
12/07/1998,11:25,1272.75,1273.00,1272.25,1272.25,27,0
12/07/1998,11:26,1272.50,1273.00,1272.00,1272.75,30,0
12/07/1998,11:27,1272.50,1272.75,1272.00,1272.25,31,0
12/07/1998,11:28,1272.00,1272.50,1272.00,1272.00,21,0
12/07/1998,11:29,1272.00,1272.25,1271.75,1272.00,24,0
12/07/1998,11:30,1272.00,1272.25,1272.00,1272.25,18,0
12/07/1998,11:31,1272.50,1272.50,1272.00,1272.25,19,0
12/07/1998,11:32,1272.25,1272.75,1272.00,1272.50,18,0
12/07/1998,11:33,1272.75,1272.75,1272.00,1272.00,11,0
12/07/1998,11:34,1272.00,1272.75,1271.75,1272.75,20,0
12/07/1998,11:35,1272.75,1272.75,1272.50,1272.75,11,0
12/07/1998,11:36,1272.75,1273.00,1272.75,1272.75,14,0
12/07/1998,11:37,1272.75,1272.75,1272.25,1272.75,24,0
12/07/1998,11:38,1272.50,1272.50,1271.50,1271.50,24,0
12/07/1998,11:39,1271.75,1271.75,1271.00,1271.25,26,0
12/07/1998,11:40,1271.00,1271.50,1271.00,1271.25,25,0
12/07/1998,11:41,1271.25,1271.25,1270.75,1271.00,24,0
12/07/1998,11:42,1271.00,1271.25,1270.75,1271.00,25,0
12/07/1998,11:43,1270.75,1270.75,1270.25,1270.50,25,0
12/07/1998,11:44,1270.75,1271.25,1270.50,1271.00,18,0
12/07/1998,11:45,1271.25,1271.50,1271.00,1271.00,19,0
12/07/1998,11:46,1271.00,1271.75,1271.00,1271.75,17,0
12/07/1998,11:47,1271.75,1272.50,1271.75,1272.25,32,0
12/07/1998,11:48,1272.25,1272.75,1272.25,1272.50,25,0
12/07/1998,11:49,1272.50,1272.50,1271.75,1271.75,20,0
12/07/1998,11:50,1271.75,1271.75,1271.00,1271.00,28,0
12/07/1998,11:51,1271.25,1271.75,1271.25,1271.25,13,0
12/07/1998,11:52,1271.50,1272.25,1271.50,1272.25,9,0
12/07/1998,11:53,1272.25,1272.50,1271.75,1272.00,25,0
12/07/1998,11:54,1272.00,1272.00,1271.50,1271.50,11,0
12/07/1998,11:55,1271.50,1271.75,1271.25,1271.25,10,0
12/07/1998,11:56,1271.25,1271.50,1271.00,1271.00,18,0
12/07/1998,11:57,1270.75,1271.25,1270.50,1271.00,16,0
12/07/1998,11:58,1271.00,1271.25,1271.00,1271.25,7,0
12/07/1998,11:59,1271.25,1271.50,1271.00,1271.50,11,0
12/07/1998,12:00,1271.50,1271.50,1271.00,1271.00,15,0
12/07/1998,12:01,1271.00,1271.50,1271.00,1271.50,14,0
12/07/1998,12:02,1271.75,1271.75,1271.25,1271.25,21,0
12/07/1998,12:03,1271.25,1271.25,1270.75,1270.75,10,0
12/07/1998,12:04,1270.75,1271.00,1270.75,1270.75,10,0
12/07/1998,12:05,1271.00,1271.00,1270.50,1270.75,14,0
12/07/1998,12:06,1271.00,1271.25,1270.50,1270.50,12,0
12/07/1998,12:07,1270.75,1270.75,1270.25,1270.75,15,0
12/07/1998,12:08,1270.50,1271.25,1270.50,1271.00,18,0
12/07/1998,12:09,1271.25,1272.00,1271.25,1271.50,25,0
12/07/1998,12:10,1271.75,1272.50,1271.50,1272.50,33,0
12/07/1998,12:11,1272.50,1273.25,1272.50,1273.25,44,0
12/07/1998,12:12,1273.25,1273.25,1272.50,1272.75,38,0
12/07/1998,12:13,1272.75,1273.50,1272.75,1273.50,25,0
12/07/1998,12:14,1273.50,1274.00,1273.50,1274.00,51,0
12/07/1998,12:15,1273.75,1274.00,1273.00,1273.25,30,0
12/07/1998,12:16,1273.00,1273.00,1272.50,1272.75,23,0
12/07/1998,12:17,1272.50,1272.75,1272.25,1272.25,19,0
12/07/1998,12:18,1272.25,1272.75,1272.25,1272.50,20,0
12/07/1998,12:19,1272.25,1272.50,1272.00,1272.50,22,0
12/07/1998,12:20,1272.50,1273.00,1272.25,1272.75,17,0
12/07/1998,12:21,1272.75,1273.50,1272.50,1273.50,18,0
12/07/1998,12:22,1273.25,1273.75,1273.25,1273.50,23,0
12/07/1998,12:23,1273.25,1273.50,1272.50,1272.75,14,0
12/07/1998,12:24,1272.50,1272.50,1272.25,1272.25,21,0
12/07/1998,12:25,1272.00,1272.25,1271.75,1272.25,28,0
12/07/1998,12:26,1272.25,1272.25,1272.00,1272.25,16,0
12/07/1998,12:27,1272.00,1272.00,1271.25,1271.25,27,0
12/07/1998,12:28,1271.50,1272.00,1271.25,1271.75,21,0
12/07/1998,12:29,1271.50,1272.00,1271.25,1272.00,10,0
12/07/1998,12:30,1272.00,1272.50,1272.00,1272.25,21,0
12/07/1998,12:31,1272.25,1273.00,1272.25,1272.75,22,0
12/07/1998,12:32,1272.50,1272.50,1272.00,1272.50,18,0
12/07/1998,12:33,1272.75,1272.75,1272.25,1272.25,11,0
12/07/1998,12:34,1272.25,1272.25,1271.25,1271.50,35,0
12/07/1998,12:35,1271.50,1271.75,1271.25,1271.50,20,0
12/07/1998,12:36,1271.25,1271.25,1270.50,1270.75,26,0
12/07/1998,12:37,1270.50,1270.75,1270.50,1270.50,25,0
12/07/1998,12:38,1270.50,1270.75,1270.50,1270.50,25,0
12/07/1998,12:39,1270.50,1270.75,1270.25,1270.50,21,0
12/07/1998,12:40,1270.50,1271.25,1270.50,1271.00,18,0
12/07/1998,12:41,1271.25,1272.00,1271.25,1271.75,28,0
12/07/1998,12:42,1272.00,1272.00,1271.25,1271.25,19,0
12/07/1998,12:43,1271.25,1271.25,1270.75,1270.75,26,0
12/07/1998,12:44,1270.75,1270.75,1270.25,1270.75,14,0
12/07/1998,12:45,1270.50,1271.25,1270.50,1271.00,14,0
12/07/1998,12:46,1271.00,1271.50,1271.00,1271.00,13,0
12/07/1998,12:47,1271.25,1271.75,1271.25,1271.50,16,0
12/07/1998,12:48,1271.75,1272.00,1271.50,1271.75,21,0
12/07/1998,12:49,1272.00,1272.00,1271.25,1271.50,9,0
12/07/1998,12:50,1271.50,1272.00,1271.50,1271.75,13,0
12/07/1998,12:51,1272.00,1272.00,1271.75,1271.75,10,0
12/07/1998,12:52,1271.50,1272.25,1271.00,1272.25,26,0
12/07/1998,12:53,1272.25,1274.00,1272.25,1273.50,50,0
12/07/1998,12:54,1273.50,1274.75,1273.50,1274.00,62,0
12/07/1998,12:55,1274.00,1274.75,1274.00,1274.50,45,0
12/07/1998,12:56,1274.50,1274.50,1274.00,1274.00,35,0
12/07/1998,12:57,1273.75,1274.00,1273.25,1273.50,32,0
12/07/1998,12:58,1273.50,1273.75,1273.25,1273.75,21,0
12/07/1998,12:59,1273.75,1274.50,1273.50,1273.75,32,0
12/07/1998,13:00,1273.75,1274.25,1273.75,1274.00,17,0
12/07/1998,13:01,1274.00,1274.75,1274.00,1274.75,22,0
12/07/1998,13:02,1274.75,1275.25,1274.25,1274.75,47,0
12/07/1998,13:03,1275.00,1275.75,1275.00,1275.25,54,0
12/07/1998,13:04,1275.25,1275.75,1275.00,1275.50,43,0
12/07/1998,13:05,1275.25,1275.50,1274.75,1275.50,38,0
12/07/1998,13:06,1275.25,1275.50,1275.00,1275.00,22,0
12/07/1998,13:07,1274.75,1275.00,1274.00,1274.00,43,0
12/07/1998,13:08,1274.00,1274.25,1273.75,1274.00,25,0
12/07/1998,13:09,1274.25,1274.50,1274.00,1274.00,18,0
12/07/1998,13:10,1274.00,1275.00,1273.75,1275.00,27,0
12/07/1998,13:11,1274.75,1275.25,1274.50,1275.00,19,0
12/07/1998,13:12,1275.00,1275.00,1274.25,1274.50,31,0
12/07/1998,13:13,1274.50,1275.00,1274.50,1274.75,18,0
12/07/1998,13:14,1274.75,1275.25,1274.25,1274.50,30,0
12/07/1998,13:15,1274.50,1274.75,1274.00,1274.25,21,0
12/07/1998,13:16,1274.50,1274.75,1274.00,1274.25,13,0
12/07/1998,13:17,1274.50,1274.75,1274.00,1274.75,18,0
12/07/1998,13:18,1274.50,1275.00,1274.50,1274.75,13,0
12/07/1998,13:19,1274.75,1275.00,1274.50,1275.00,13,0
12/07/1998,13:20,1275.00,1275.50,1275.00,1275.25,30,0
12/07/1998,13:21,1275.25,1276.25,1275.25,1276.25,35,0
12/07/1998,13:22,1276.25,1276.75,1275.75,1276.50,43,0
12/07/1998,13:23,1276.50,1276.75,1276.00,1276.75,31,0
12/07/1998,13:24,1276.75,1277.00,1276.25,1276.75,36,0
12/07/1998,13:25,1277.00,1277.00,1276.00,1276.00,34,0
12/07/1998,13:26,1276.00,1276.50,1275.75,1276.25,29,0
12/07/1998,13:27,1276.00,1276.50,1275.75,1276.00,39,0
12/07/1998,13:28,1276.00,1277.00,1276.00,1276.75,31,0
12/07/1998,13:29,1277.00,1277.75,1276.75,1277.75,35,0
12/07/1998,13:30,1278.00,1278.50,1277.50,1278.50,62,0
12/07/1998,13:31,1278.25,1278.75,1277.75,1278.00,52,0
12/07/1998,13:32,1278.00,1278.25,1277.50,1277.50,34,0
12/07/1998,13:33,1277.50,1278.00,1277.00,1277.25,36,0
12/07/1998,13:34,1277.50,1278.00,1277.00,1277.75,21,0
12/07/1998,13:35,1277.50,1277.75,1276.25,1276.50,24,0
12/07/1998,13:36,1276.50,1277.00,1276.00,1276.00,31,0
12/07/1998,13:37,1276.00,1276.25,1275.75,1276.25,25,0
12/07/1998,13:38,1276.25,1276.75,1275.75,1276.25,40,0
12/07/1998,13:39,1276.25,1277.00,1276.25,1276.75,17,0
12/07/1998,13:40,1276.75,1276.75,1276.25,1276.50,15,0
12/07/1998,13:41,1276.75,1276.75,1275.75,1276.00,27,0
12/07/1998,13:42,1275.75,1276.25,1275.75,1276.25,28,0
12/07/1998,13:43,1276.00,1276.50,1276.00,1276.25,15,0
12/07/1998,13:44,1276.00,1277.25,1275.75,1277.00,32,0
12/07/1998,13:45,1277.00,1277.00,1276.75,1276.75,21,0
12/07/1998,13:46,1276.75,1277.00,1276.75,1276.75,14,0
12/07/1998,13:47,1276.75,1277.00,1276.50,1276.75,17,0
12/07/1998,13:48,1276.75,1276.75,1276.25,1276.25,19,0
12/07/1998,13:49,1276.25,1276.25,1275.75,1275.75,23,0
12/07/1998,13:50,1276.00,1276.00,1275.50,1275.50,22,0
12/07/1998,13:51,1275.50,1275.75,1275.00,1275.25,32,0
12/07/1998,13:52,1275.50,1275.50,1275.00,1275.25,26,0
12/07/1998,13:53,1275.00,1275.75,1275.00,1275.75,21,0
12/07/1998,13:54,1276.00,1276.00,1275.75,1276.00,16,0
12/07/1998,13:55,1276.00,1276.25,1275.50,1276.25,25,0
12/07/1998,13:56,1276.50,1277.00,1276.25,1276.50,24,0
12/07/1998,13:57,1276.25,1276.50,1275.75,1276.00,19,0
12/07/1998,13:58,1276.00,1277.00,1275.75,1276.75,23,0
12/07/1998,13:59,1277.00,1277.75,1276.75,1277.50,32,0
12/07/1998,14:00,1277.25,1277.50,1277.00,1277.00,34,0
12/07/1998,14:01,1277.00,1277.75,1276.75,1277.00,42,0
12/07/1998,14:02,1277.00,1277.25,1276.75,1277.00,17,0
12/07/1998,14:03,1277.00,1277.00,1276.25,1276.25,24,0
12/07/1998,14:04,1276.25,1276.25,1276.00,1276.25,20,0
12/07/1998,14:05,1276.25,1277.00,1276.25,1277.00,16,0
12/07/1998,14:06,1276.75,1277.00,1276.50,1276.50,25,0
12/07/1998,14:07,1276.75,1277.25,1276.75,1276.75,16,0
12/07/1998,14:08,1276.50,1276.75,1276.25,1276.50,17,0
12/07/1998,14:09,1276.50,1276.75,1276.25,1276.25,14,0
12/07/1998,14:10,1276.75,1276.75,1276.00,1276.00,19,0
12/07/1998,14:11,1276.00,1276.50,1275.75,1276.00,40,0
12/07/1998,14:12,1275.75,1276.00,1275.25,1275.75,25,0
12/07/1998,14:13,1275.50,1276.00,1275.25,1275.25,27,0
12/07/1998,14:14,1275.50,1275.75,1275.25,1275.50,30,0
12/07/1998,14:15,1275.50,1275.75,1274.50,1274.50,37,0
12/08/1998,01:10,1269.75,1271.75,1269.75,1271.75,3,0
12/08/1998,04:40,1269.50,1269.50,1269.50,1269.50,1,0
12/08/1998,04:49,1269.50,1269.50,1269.50,1269.50,1,0
12/08/1998,04:51,1269.25,1269.25,1269.25,1269.25,1,0
12/08/1998,05:49,1270.25,1270.25,1270.25,1270.25,1,0
12/08/1998,05:50,1270.50,1271.75,1270.50,1271.75,6,0
12/08/1998,05:51,1272.00,1272.00,1272.00,1272.00,1,0
12/08/1998,05:53,1272.25,1272.25,1272.25,1272.25,1,0
12/08/1998,06:08,1273.00,1273.00,1273.00,1273.00,1,0
12/08/1998,06:35,1272.75,1272.75,1272.75,1272.75,2,0
12/08/1998,06:38,1273.25,1273.25,1273.25,1273.25,1,0
12/08/1998,06:45,1273.75,1273.75,1273.75,1273.75,1,0
12/08/1998,06:48,1273.00,1273.00,1273.00,1273.00,1,0
12/08/1998,06:50,1273.25,1273.25,1273.25,1273.25,1,0
12/08/1998,06:56,1273.50,1273.50,1273.50,1273.50,1,0
12/08/1998,07:03,1273.25,1273.25,1272.50,1272.50,3,0
12/08/1998,07:10,1272.75,1272.75,1272.75,1272.75,1,0
12/08/1998,07:11,1272.50,1272.50,1272.50,1272.50,1,0
12/08/1998,07:12,1272.25,1272.25,1272.25,1272.25,1,0
12/08/1998,07:17,1271.00,1272.25,1271.00,1272.25,2,0
12/08/1998,07:25,1271.25,1271.25,1271.25,1271.25,1,0
12/08/1998,07:26,1271.50,1271.50,1271.50,1271.50,1,0
12/08/1998,07:27,1271.50,1272.75,1271.50,1271.75,4,0
12/08/1998,07:28,1272.00,1272.00,1272.00,1272.00,1,0
12/08/1998,07:30,1271.75,1271.75,1270.25,1270.25,3,0
12/08/1998,07:31,1266.25,1270.25,1261.50,1270.25,11,0
12/08/1998,07:32,1270.50,1270.75,1270.50,1270.75,3,0
12/08/1998,07:33,1271.00,1271.00,1270.50,1270.50,3,0
12/08/1998,07:34,1270.25,1270.25,1270.00,1270.00,2,0
12/08/1998,07:35,1269.25,1270.00,1269.25,1270.00,4,0
12/08/1998,07:36,1270.00,1270.75,1270.00,1270.75,4,0
12/08/1998,07:37,1271.00,1272.25,1271.00,1272.25,6,0
12/08/1998,07:38,1271.75,1271.75,1271.75,1271.75,1,0
12/08/1998,07:39,1271.50,1271.50,1270.50,1270.50,3,0
12/08/1998,07:40,1270.25,1270.25,1269.75,1269.75,3,0
12/08/1998,07:41,1270.00,1270.00,1269.75,1269.75,2,0
12/08/1998,07:42,1268.75,1269.25,1268.75,1269.00,3,0
12/08/1998,07:43,1268.75,1268.75,1268.75,1268.75,1,0
12/08/1998,07:44,1269.00,1269.75,1269.00,1269.75,5,0
12/08/1998,07:45,1270.00,1271.00,1270.00,1270.25,6,0
12/08/1998,07:46,1270.50,1271.25,1270.50,1271.25,4,0
12/08/1998,07:49,1271.25,1271.25,1271.25,1271.25,1,0
12/08/1998,07:50,1271.25,1271.25,1271.25,1271.25,1,0
12/08/1998,07:51,1271.00,1271.00,1270.75,1270.75,2,0
12/08/1998,07:52,1270.50,1270.50,1270.50,1270.50,1,0
12/08/1998,07:53,1270.50,1270.50,1270.50,1270.50,1,0
12/08/1998,07:55,1270.00,1270.50,1270.00,1270.50,3,0
12/08/1998,07:56,1271.00,1271.50,1271.00,1271.50,4,0
12/08/1998,07:57,1271.75,1271.75,1271.75,1271.75,1,0
12/08/1998,07:58,1272.00,1272.00,1272.00,1272.00,1,0
12/08/1998,07:59,1272.25,1272.25,1272.25,1272.25,1,0
12/08/1998,08:01,1272.75,1272.75,1272.75,1272.75,1,0
12/08/1998,08:03,1272.75,1272.75,1272.75,1272.75,1,0
12/08/1998,08:04,1273.00,1273.00,1273.00,1273.00,1,0
12/08/1998,08:05,1272.75,1272.75,1272.50,1272.50,2,0
12/08/1998,08:07,1272.00,1272.00,1272.00,1272.00,3,0
12/08/1998,08:08,1272.25,1273.25,1272.25,1273.25,5,0
12/08/1998,08:10,1273.00,1273.00,1272.75,1272.75,2,0
12/08/1998,08:11,1272.50,1272.50,1272.50,1272.50,1,0
12/08/1998,08:15,1272.25,1272.25,1272.00,1272.00,2,0
12/08/1998,08:16,1271.75,1271.75,1271.25,1271.25,2,0
12/08/1998,08:18,1271.50,1272.25,1271.50,1272.25,4,0
12/08/1998,08:20,1272.00,1272.00,1272.00,1272.00,1,0
12/08/1998,08:21,1271.75,1271.75,1271.75,1271.75,1,0
12/08/1998,08:22,1271.50,1271.50,1271.25,1271.25,2,0
12/08/1998,08:23,1270.25,1271.50,1270.25,1271.50,6,0
12/08/1998,08:24,1271.75,1272.50,1271.75,1272.50,4,0
12/08/1998,08:25,1273.00,1273.50,1273.00,1273.50,3,0
12/08/1998,08:26,1273.75,1274.25,1273.75,1274.25,4,0
12/08/1998,08:27,1274.50,1274.50,1274.50,1274.50,1,0
12/08/1998,08:29,1274.50,1274.50,1273.25,1273.25,4,0
12/08/1998,08:32,1273.50,1273.50,1273.50,1273.50,1,0
12/08/1998,08:34,1273.75,1273.75,1273.75,1273.75,1,0
12/08/1998,08:35,1274.00,1274.50,1274.00,1274.50,3,0
12/08/1998,08:36,1274.25,1274.25,1274.25,1274.25,1,0
12/08/1998,08:37,1274.00,1274.00,1273.75,1273.75,2,0
12/08/1998,08:38,1273.25,1273.25,1273.25,1273.25,1,0
12/08/1998,08:40,1273.75,1273.75,1273.75,1273.75,1,0
12/08/1998,08:43,1273.75,1273.75,1273.75,1273.75,1,0
12/08/1998,08:44,1273.50,1273.50,1273.25,1273.25,2,0
12/08/1998,08:46,1273.00,1273.00,1272.75,1272.75,2,0
12/08/1998,08:50,1272.75,1273.00,1272.75,1273.00,2,0
12/08/1998,08:51,1273.25,1273.75,1273.25,1273.75,3,0
12/08/1998,08:52,1274.00,1274.75,1274.00,1274.75,2,0
12/08/1998,08:54,1275.00,1275.25,1275.00,1275.25,2,0
12/08/1998,08:55,1275.50,1275.50,1275.50,1275.50,1,0
12/08/1998,08:57,1275.75,1275.75,1275.50,1275.50,2,0
12/08/1998,08:58,1275.25,1275.25,1275.00,1275.00,2,0
12/08/1998,08:59,1275.00,1275.00,1274.50,1274.50,3,0
12/08/1998,09:00,1274.25,1274.25,1274.25,1274.25,1,0
12/08/1998,09:03,1274.50,1274.50,1274.50,1274.50,1,0
12/08/1998,09:06,1274.75,1275.25,1274.75,1275.25,2,0
12/08/1998,09:07,1275.75,1276.50,1275.75,1276.50,2,0
12/08/1998,09:09,1276.75,1277.50,1276.75,1277.25,3,0
12/08/1998,09:12,1277.50,1277.75,1277.50,1277.75,2,0
12/08/1998,09:13,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,09:15,1277.00,1277.00,1277.00,1277.00,1,0
12/08/1998,09:17,1277.25,1277.25,1277.25,1277.25,2,0
12/08/1998,09:18,1277.25,1278.00,1276.50,1276.75,4,0
12/08/1998,09:19,1277.00,1277.75,1277.00,1277.75,2,0
12/08/1998,09:20,1278.00,1280.00,1278.00,1279.50,8,0
12/08/1998,09:21,1279.25,1279.25,1279.00,1279.00,2,0
12/08/1998,09:22,1278.75,1278.75,1278.75,1278.75,1,0
12/08/1998,09:23,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,09:25,1278.25,1278.50,1278.25,1278.25,4,0
12/08/1998,09:26,1278.50,1278.50,1277.25,1277.25,4,0
12/08/1998,09:27,1277.50,1279.00,1277.50,1279.00,4,0
12/08/1998,09:28,1279.25,1280.25,1278.00,1279.75,9,0
12/08/1998,09:30,1280.00,1280.00,1279.75,1279.75,2,0
12/08/1998,09:31,1279.25,1279.25,1279.25,1279.25,1,0
12/08/1998,09:33,1279.00,1279.00,1279.00,1279.00,1,0
12/08/1998,09:35,1279.00,1279.00,1279.00,1279.00,1,0
12/08/1998,09:38,1278.75,1278.75,1278.50,1278.50,2,0
12/08/1998,09:39,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,09:40,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,09:43,1278.00,1278.00,1278.00,1278.00,2,0
12/08/1998,09:44,1277.75,1277.75,1277.75,1277.75,1,0
12/08/1998,09:45,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,09:46,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,09:48,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,09:49,1278.00,1278.00,1278.00,1278.00,1,0
12/08/1998,09:50,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,09:51,1279.00,1279.00,1278.75,1278.75,2,0
12/08/1998,09:52,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,09:53,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,09:54,1278.25,1278.25,1277.25,1277.25,3,0
12/08/1998,09:55,1277.50,1277.50,1277.50,1277.50,1,0
12/08/1998,10:01,1277.75,1278.25,1277.75,1278.25,2,0
12/08/1998,10:02,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,10:03,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,10:04,1277.75,1277.75,1277.75,1277.75,1,0
12/08/1998,10:06,1277.50,1277.50,1277.50,1277.50,1,0
12/08/1998,10:08,1277.25,1277.25,1276.50,1276.50,2,0
12/08/1998,10:09,1277.00,1277.25,1277.00,1277.25,2,0
12/08/1998,10:10,1277.50,1277.50,1277.50,1277.50,1,0
12/08/1998,10:17,1277.00,1277.00,1276.75,1277.00,3,0
12/08/1998,10:20,1277.75,1277.75,1277.75,1277.75,1,0
12/08/1998,10:25,1278.00,1278.00,1278.00,1278.00,1,0
12/08/1998,10:26,1277.50,1277.75,1277.50,1277.75,2,0
12/08/1998,10:27,1278.00,1278.25,1278.00,1278.25,2,0
12/08/1998,10:29,1278.00,1278.00,1278.00,1278.00,1,0
12/08/1998,10:33,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,10:34,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,10:35,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,10:37,1278.50,1278.50,1278.50,1278.50,1,0
12/08/1998,10:38,1278.75,1278.75,1278.75,1278.75,2,0
12/08/1998,10:39,1279.25,1279.25,1279.25,1279.25,1,0
12/08/1998,10:41,1279.25,1279.25,1279.25,1279.25,1,0
12/08/1998,10:42,1279.00,1279.00,1279.00,1279.00,1,0
12/08/1998,10:43,1278.75,1278.75,1278.50,1278.50,2,0
12/08/1998,10:45,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,10:46,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,10:52,1278.50,1279.00,1278.50,1279.00,3,0
12/08/1998,10:53,1279.25,1279.50,1279.25,1279.50,2,0
12/08/1998,10:56,1279.75,1279.75,1279.75,1279.75,1,0
12/08/1998,10:58,1280.25,1280.25,1280.25,1280.25,1,0
12/08/1998,10:59,1280.00,1280.00,1280.00,1280.00,1,0
12/08/1998,11:01,1280.25,1280.25,1280.25,1280.25,1,0
12/08/1998,11:02,1280.50,1280.75,1280.50,1280.75,2,0
12/08/1998,11:03,1280.50,1280.50,1280.25,1280.25,2,0
12/08/1998,11:05,1280.50,1280.50,1280.50,1280.50,1,0
12/08/1998,11:07,1280.25,1280.25,1280.25,1280.25,2,0
12/08/1998,11:11,1280.75,1280.75,1280.75,1280.75,1,0
12/08/1998,11:12,1281.00,1282.00,1281.00,1281.75,6,0
12/08/1998,11:13,1281.50,1281.50,1281.50,1281.50,1,0
12/08/1998,11:14,1281.25,1281.25,1280.50,1280.50,2,0
12/08/1998,11:15,1281.00,1281.00,1280.75,1280.75,2,0
12/08/1998,11:17,1281.25,1281.25,1281.00,1281.00,2,0
12/08/1998,11:19,1281.25,1281.25,1281.25,1281.25,1,0
12/08/1998,11:20,1281.75,1282.25,1281.75,1281.75,3,0
12/08/1998,11:21,1281.75,1281.75,1281.75,1281.75,4,0
12/08/1998,11:22,1281.75,1281.75,1281.50,1281.50,3,0
12/08/1998,11:23,1281.25,1281.25,1281.25,1281.25,1,0
12/08/1998,11:24,1281.00,1281.25,1281.00,1281.25,2,0
12/08/1998,11:25,1281.00,1281.00,1280.75,1280.75,2,0
12/08/1998,11:26,1280.75,1280.75,1280.75,1280.75,3,0
12/08/1998,11:27,1279.75,1280.75,1279.75,1280.75,5,0
12/08/1998,11:28,1280.50,1280.50,1280.50,1280.50,1,0
12/08/1998,11:30,1280.75,1280.75,1280.50,1280.50,2,0
12/08/1998,11:31,1280.25,1280.25,1280.00,1280.00,2,0
12/08/1998,11:32,1279.75,1279.75,1279.25,1279.25,4,0
12/08/1998,11:33,1279.00,1279.00,1279.00,1279.00,1,0
12/08/1998,11:34,1278.75,1278.75,1278.00,1278.00,4,0
12/08/1998,11:35,1278.25,1278.25,1278.25,1278.25,1,0
12/08/1998,11:36,1278.00,1278.25,1278.00,1278.25,2,0
12/08/1998,11:37,1278.25,1278.25,1278.00,1278.00,2,0
12/08/1998,11:39,1277.75,1277.75,1277.25,1277.25,2,0
12/08/1998,11:41,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,11:43,1277.00,1277.00,1277.00,1277.00,1,0
12/08/1998,11:44,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,11:45,1277.50,1277.50,1277.50,1277.50,2,0
12/08/1998,11:52,1277.25,1277.25,1277.25,1277.25,1,0
12/08/1998,11:53,1277.25,1277.25,1276.50,1276.50,3,0
12/08/1998,11:54,1276.25,1276.25,1275.75,1275.75,3,0
12/08/1998,11:55,1275.25,1275.25,1275.25,1275.25,1,0
12/08/1998,11:56,1274.75,1274.75,1273.50,1274.25,5,0
12/08/1998,11:57,1274.25,1274.25,1274.25,1274.25,3,0
12/08/1998,11:58,1274.25,1274.25,1274.00,1274.00,2,0
12/08/1998,11:59,1274.00,1274.00,1273.25,1273.25,4,0
12/08/1998,12:00,1273.00,1273.00,1271.00,1271.00,6,0
12/08/1998,12:01,1270.25,1270.25,1269.25,1269.25,4,0
12/08/1998,12:02,1269.00,1269.00,1267.75,1267.75,4,0
12/08/1998,12:03,1267.00,1269.00,1267.00,1269.00,9,0
12/08/1998,12:04,1268.50,1269.25,1268.50,1268.50,4,0
12/08/1998,12:05,1269.25,1269.25,1269.00,1269.00,2,0
12/08/1998,12:06,1269.00,1269.00,1269.00,1269.00,1,0
12/08/1998,12:07,1269.25,1269.25,1269.25,1269.25,2,0
12/08/1998,12:08,1269.50,1269.50,1269.50,1269.50,1,0
12/08/1998,12:09,1269.25,1269.25,1269.25,1269.25,2,0
12/08/1998,12:11,1269.00,1269.00,1267.50,1267.50,7,0
12/08/1998,12:12,1267.25,1267.25,1266.75,1266.75,4,0
12/08/1998,12:13,1267.00,1267.00,1267.00,1267.00,1,0
12/08/1998,12:14,1267.25,1267.50,1267.00,1267.00,4,0
12/08/1998,12:15,1266.50,1266.50,1266.25,1266.25,4,0
12/08/1998,12:16,1266.00,1266.25,1265.75,1266.25,6,0
12/08/1998,12:17,1266.75,1266.75,1266.25,1266.25,3,0
12/08/1998,12:18,1266.00,1266.50,1266.00,1266.50,3,0
12/08/1998,12:19,1266.25,1266.25,1264.25,1266.25,8,0
12/08/1998,12:20,1266.00,1266.25,1266.00,1266.25,3,0
12/08/1998,12:21,1265.50,1265.50,1265.25,1265.25,2,0
12/08/1998,12:22,1265.50,1265.50,1264.50,1264.50,5,0
12/08/1998,12:23,1264.50,1264.50,1264.50,1264.50,1,0
12/08/1998,12:24,1264.75,1266.00,1264.75,1266.00,6,0
12/08/1998,12:25,1266.25,1266.75,1266.25,1266.75,4,0
12/08/1998,12:26,1267.25,1267.75,1267.25,1267.50,3,0
12/08/1998,12:27,1267.25,1267.25,1267.25,1267.25,1,0
12/08/1998,12:28,1266.75,1266.75,1266.75,1266.75,1,0
12/08/1998,12:29,1265.75,1265.75,1265.75,1265.75,1,0
12/08/1998,12:30,1266.00,1267.50,1266.00,1266.75,3,0
12/08/1998,12:31,1267.00,1267.00,1267.00,1267.00,2,0
12/08/1998,12:32,1267.25,1267.25,1267.00,1267.00,3,0
12/08/1998,12:33,1267.50,1267.50,1267.50,1267.50,1,0
12/08/1998,12:35,1268.00,1268.00,1268.00,1268.00,1,0
12/08/1998,12:36,1268.25,1268.75,1268.25,1268.25,4,0
12/08/1998,12:37,1268.50,1268.50,1268.50,1268.50,2,0
12/08/1998,12:38,1268.25,1268.25,1268.00,1268.00,2,0
12/08/1998,12:39,1267.75,1267.75,1267.75,1267.75,1,0
12/08/1998,12:40,1267.25,1267.75,1267.25,1267.75,3,0
12/08/1998,12:41,1268.00,1268.25,1268.00,1268.25,3,0
12/08/1998,12:42,1268.25,1268.50,1268.25,1268.50,2,0
12/08/1998,12:44,1268.25,1268.25,1268.00,1268.00,2,0
12/08/1998,12:45,1267.50,1267.50,1267.25,1267.25,2,0
12/08/1998,12:46,1267.00,1267.00,1266.50,1266.50,3,0
12/08/1998,12:47,1266.25,1266.25,1266.00,1266.00,2,0
12/08/1998,12:48,1265.75,1265.75,1265.50,1265.50,2,0
12/08/1998,12:49,1265.00,1265.00,1264.50,1265.00,3,0
12/08/1998,12:50,1264.75,1265.75,1264.75,1265.75,3,0
12/08/1998,12:51,1266.00,1267.25,1266.00,1267.25,3,0
12/08/1998,12:52,1266.50,1266.50,1265.25,1265.25,2,0
12/08/1998,12:54,1265.00,1266.50,1264.25,1264.25,6,0
12/08/1998,12:55,1263.75,1263.75,1262.75,1262.75,3,0
12/08/1998,12:56,1262.25,1262.25,1261.00,1261.00,4,0
12/08/1998,12:57,1261.25,1263.75,1261.25,1263.50,8,0
12/08/1998,12:58,1263.25,1263.25,1262.50,1262.50,3,0
12/08/1998,12:59,1262.50,1262.50,1262.50,1262.50,1,0
12/08/1998,13:02,1262.25,1262.25,1261.00,1261.25,3,0
12/08/1998,13:04,1262.25,1262.25,1261.75,1261.75,3,0
12/08/1998,13:05,1262.25,1262.25,1262.25,1262.25,1,0
12/08/1998,13:06,1262.50,1263.25,1262.50,1263.25,4,0
12/08/1998,13:07,1263.50,1264.00,1263.50,1264.00,3,0
12/08/1998,13:08,1263.50,1264.25,1263.50,1264.25,4,0
12/08/1998,13:09,1264.00,1264.00,1264.00,1264.00,1,0
12/08/1998,13:10,1263.75,1263.75,1263.50,1263.50,2,0
12/08/1998,13:11,1263.25,1263.25,1263.25,1263.25,1,0
12/08/1998,13:12,1263.00,1263.00,1262.50,1262.50,3,0
12/08/1998,13:13,1262.25,1262.25,1260.75,1260.75,6,0
12/08/1998,13:14,1260.50,1260.50,1260.25,1260.25,2,0
12/08/1998,13:16,1260.25,1260.25,1258.25,1259.50,5,0
12/08/1998,13:17,1259.50,1259.50,1259.25,1259.50,3,0
12/08/1998,13:19,1261.00,1262.25,1260.25,1260.25,9,0
12/08/1998,13:20,1261.00,1262.25,1261.00,1262.25,3,0
12/08/1998,13:21,1263.25,1263.25,1263.00,1263.25,3,0
12/08/1998,13:22,1263.00,1263.00,1262.00,1263.00,5,0
12/08/1998,13:23,1263.25,1263.75,1263.25,1263.75,2,0
12/08/1998,13:24,1265.50,1265.50,1265.00,1265.00,2,0
12/08/1998,13:26,1264.75,1264.75,1264.25,1264.25,3,0
12/08/1998,13:27,1263.50,1263.50,1263.50,1263.50,1,0
12/08/1998,13:28,1263.50,1263.50,1262.50,1262.50,5,0
12/08/1998,13:30,1262.25,1262.25,1261.75,1261.75,3,0
12/08/1998,13:32,1262.00,1263.00,1262.00,1263.00,5,0
12/08/1998,13:33,1263.25,1264.25,1263.25,1264.25,5,0
12/08/1998,13:34,1264.25,1265.75,1264.25,1265.75,6,0
12/08/1998,13:35,1266.00,1267.75,1266.00,1267.75,5,0
12/08/1998,13:36,1267.25,1267.25,1267.25,1267.25,1,0
12/08/1998,13:38,1267.00,1267.00,1266.75,1266.75,2,0
12/08/1998,13:39,1266.50,1266.50,1266.00,1266.00,3,0
12/08/1998,13:40,1265.75,1265.75,1265.75,1265.75,1,0
12/08/1998,13:41,1265.75,1266.00,1264.75,1264.75,4,0
12/08/1998,13:42,1265.00,1266.25,1265.00,1266.25,5,0
12/08/1998,13:43,1266.50,1266.75,1266.50,1266.75,2,0
12/08/1998,13:44,1267.00,1267.00,1267.00,1267.00,1,0
12/08/1998,13:45,1266.75,1266.75,1266.75,1266.75,1,0
12/08/1998,13:47,1267.00,1267.25,1267.00,1267.25,2,0
12/08/1998,13:48,1267.50,1268.75,1266.75,1268.75,4,0
12/08/1998,13:49,1268.25,1268.25,1267.75,1267.75,4,0
12/08/1998,13:50,1266.50,1266.50,1266.50,1266.50,1,0
12/08/1998,13:51,1266.75,1267.75,1266.75,1267.75,3,0
12/08/1998,13:52,1267.75,1268.00,1267.75,1268.00,2,0
12/08/1998,13:53,1268.75,1268.75,1268.75,1268.75,1,0
12/08/1998,13:54,1268.75,1268.75,1268.75,1268.75,1,0
12/08/1998,13:55,1269.00,1270.25,1269.00,1270.00,3,0
12/08/1998,13:56,1269.75,1270.50,1268.75,1270.25,5,0
12/08/1998,13:57,1270.00,1270.25,1269.50,1270.25,3,0
12/08/1998,13:58,1270.00,1270.00,1269.50,1269.50,3,0
12/08/1998,14:00,1269.00,1269.00,1269.00,1269.00,1,0
12/08/1998,14:01,1268.75,1268.75,1268.75,1268.75,1,0
12/08/1998,14:09,1268.75,1268.75,1267.75,1267.75,3,0
12/08/1998,14:11,1268.00,1268.00,1268.00,1268.00,1,0
12/08/1998,14:12,1269.25,1269.25,1267.25,1267.25,4,0
12/08/1998,14:13,1267.50,1267.50,1267.50,1267.50,1,0
12/08/1998,14:15,1268.25,1269.25,1268.25,1269.25,5,0
12/09/1998,01:16,1267.25,1267.25,1267.25,1267.25,1,0
12/09/1998,01:18,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,03:53,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,05:03,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,05:15,1264.50,1264.50,1264.50,1264.50,1,0
12/09/1998,05:39,1264.75,1264.75,1264.75,1264.75,1,0
12/09/1998,05:45,1265.00,1265.00,1265.00,1265.00,1,0
12/09/1998,05:48,1265.25,1266.00,1265.25,1266.00,4,0
12/09/1998,05:51,1266.25,1266.50,1266.25,1266.50,2,0
12/09/1998,06:04,1266.75,1267.25,1266.75,1267.25,3,0
12/09/1998,06:06,1267.50,1267.50,1267.50,1267.50,1,0
12/09/1998,06:12,1267.75,1267.75,1267.75,1267.75,1,0
12/09/1998,06:13,1268.00,1268.00,1268.00,1268.00,1,0
12/09/1998,06:14,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,06:27,1268.50,1268.50,1268.00,1268.00,2,0
12/09/1998,06:32,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,06:34,1269.50,1269.50,1269.25,1269.25,3,0
12/09/1998,06:35,1269.25,1269.25,1268.50,1268.50,2,0
12/09/1998,06:36,1268.75,1268.75,1268.75,1268.75,1,0
12/09/1998,06:46,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,06:52,1269.50,1269.50,1269.50,1269.50,1,0
12/09/1998,07:00,1269.00,1269.25,1269.00,1269.25,2,0
12/09/1998,07:01,1269.75,1269.75,1269.75,1269.75,2,0
12/09/1998,07:12,1269.75,1269.75,1269.75,1269.75,1,0
12/09/1998,07:14,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,07:19,1268.75,1268.75,1268.75,1268.75,1,0
12/09/1998,07:20,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,07:23,1268.75,1268.75,1268.75,1268.75,1,0
12/09/1998,07:24,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,07:25,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,07:27,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,07:28,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,07:30,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,07:31,1270.25,1270.25,1269.25,1269.25,2,0
12/09/1998,07:33,1269.50,1270.25,1269.50,1270.25,2,0
12/09/1998,07:34,1271.25,1271.25,1270.25,1270.25,4,0
12/09/1998,07:35,1270.00,1270.00,1269.50,1269.50,3,0
12/09/1998,07:36,1269.00,1270.25,1269.00,1270.00,4,0
12/09/1998,07:37,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,07:38,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,07:39,1270.75,1270.75,1270.50,1270.50,4,0
12/09/1998,07:40,1270.25,1270.25,1269.25,1269.50,3,0
12/09/1998,07:45,1269.25,1269.50,1269.25,1269.25,3,0
12/09/1998,07:46,1269.00,1269.00,1268.50,1268.50,3,0
12/09/1998,07:47,1268.75,1268.75,1268.75,1268.75,1,0
12/09/1998,07:48,1269.00,1269.25,1269.00,1269.25,3,0
12/09/1998,07:49,1269.50,1269.75,1269.50,1269.75,2,0
12/09/1998,07:50,1271.00,1271.00,1270.75,1270.75,2,0
12/09/1998,07:51,1270.50,1270.50,1270.50,1270.50,1,0
12/09/1998,07:52,1270.25,1270.25,1270.25,1270.25,1,0
12/09/1998,07:54,1269.50,1269.50,1269.25,1269.25,2,0
12/09/1998,07:55,1269.00,1269.00,1268.75,1268.75,2,0
12/09/1998,07:56,1268.00,1268.00,1268.00,1268.00,1,0
12/09/1998,07:57,1267.75,1267.75,1267.25,1267.50,4,0
12/09/1998,07:58,1267.25,1268.50,1267.25,1268.50,3,0
12/09/1998,07:59,1267.50,1267.75,1267.25,1267.75,7,0
12/09/1998,08:00,1268.00,1268.25,1268.00,1268.25,3,0
12/09/1998,08:01,1268.50,1268.75,1268.50,1268.75,3,0
12/09/1998,08:02,1268.25,1268.25,1267.75,1268.00,3,0
12/09/1998,08:03,1267.75,1267.75,1267.25,1267.25,4,0
12/09/1998,08:04,1267.00,1267.00,1266.75,1266.75,2,0
12/09/1998,08:05,1267.25,1267.25,1266.00,1266.00,4,0
12/09/1998,08:07,1265.75,1265.75,1264.50,1264.75,6,0
12/09/1998,08:08,1264.50,1264.75,1264.50,1264.75,4,0
12/09/1998,08:09,1264.25,1265.00,1264.25,1265.00,4,0
12/09/1998,08:10,1265.25,1266.00,1265.25,1266.00,5,0
12/09/1998,08:13,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,08:14,1266.25,1268.00,1266.25,1267.75,4,0
12/09/1998,08:15,1267.00,1267.00,1267.00,1267.00,1,0
12/09/1998,08:17,1266.75,1266.75,1266.75,1266.75,1,0
12/09/1998,08:18,1267.25,1267.25,1267.00,1267.00,2,0
12/09/1998,08:20,1266.75,1267.00,1266.75,1267.00,2,0
12/09/1998,08:21,1266.75,1266.75,1266.75,1266.75,1,0
12/09/1998,08:22,1266.50,1266.50,1266.50,1266.50,2,0
12/09/1998,08:24,1265.25,1265.50,1265.25,1265.50,2,0
12/09/1998,08:26,1265.50,1266.25,1265.50,1266.25,4,0
12/09/1998,08:27,1266.50,1267.25,1266.50,1267.25,3,0
12/09/1998,08:28,1267.50,1268.75,1267.50,1268.75,4,0
12/09/1998,08:29,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,08:30,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,08:31,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,08:32,1269.50,1269.50,1269.50,1269.50,1,0
12/09/1998,08:33,1269.25,1269.25,1268.50,1268.75,3,0
12/09/1998,08:34,1269.00,1269.75,1269.00,1269.75,3,0
12/09/1998,08:35,1270.00,1270.75,1270.00,1270.75,4,0
12/09/1998,08:36,1271.00,1271.00,1271.00,1271.00,1,0
12/09/1998,08:37,1271.75,1273.00,1271.75,1271.75,9,0
12/09/1998,08:38,1271.50,1271.50,1271.25,1271.25,3,0
12/09/1998,08:40,1271.50,1272.25,1271.50,1272.25,4,0
12/09/1998,08:41,1272.50,1272.50,1272.00,1272.00,4,0
12/09/1998,08:42,1271.75,1271.75,1271.25,1271.25,4,0
12/09/1998,08:43,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,08:44,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,08:45,1272.00,1272.00,1270.75,1271.00,5,0
12/09/1998,08:47,1271.25,1271.75,1271.25,1271.75,3,0
12/09/1998,08:49,1271.50,1271.50,1271.25,1271.25,2,0
12/09/1998,08:50,1271.00,1271.00,1270.75,1270.75,3,0
12/09/1998,08:51,1270.50,1270.50,1270.25,1270.25,2,0
12/09/1998,08:52,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,08:53,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,08:54,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,08:55,1269.25,1269.50,1269.25,1269.50,2,0
12/09/1998,08:56,1269.25,1270.25,1269.25,1270.25,3,0
12/09/1998,08:58,1270.25,1270.25,1270.25,1270.25,1,0
12/09/1998,08:59,1270.00,1270.00,1269.25,1269.25,3,0
12/09/1998,09:02,1269.50,1269.50,1269.50,1269.50,2,0
12/09/1998,09:03,1269.75,1270.50,1269.75,1270.50,4,0
12/09/1998,09:04,1270.75,1272.00,1270.75,1272.00,4,0
12/09/1998,09:07,1272.25,1272.75,1272.25,1272.75,3,0
12/09/1998,09:08,1272.50,1272.50,1271.75,1271.75,4,0
12/09/1998,09:09,1271.50,1271.50,1271.50,1271.50,1,0
12/09/1998,09:10,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,09:14,1271.50,1272.25,1271.50,1272.25,3,0
12/09/1998,09:15,1272.50,1272.50,1272.50,1272.50,1,0
12/09/1998,09:17,1272.25,1272.25,1272.00,1272.00,2,0
12/09/1998,09:18,1271.00,1272.00,1271.00,1272.00,2,0
12/09/1998,09:19,1271.75,1271.75,1271.00,1271.00,4,0
12/09/1998,09:20,1271.00,1271.00,1270.25,1270.25,3,0
12/09/1998,09:21,1270.00,1270.25,1270.00,1270.25,4,0
12/09/1998,09:22,1270.50,1270.50,1270.50,1270.50,1,0
12/09/1998,09:23,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,09:31,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,09:32,1272.25,1272.25,1272.25,1272.25,1,0
12/09/1998,09:34,1272.50,1272.75,1272.50,1272.75,2,0
12/09/1998,09:36,1272.50,1272.50,1272.50,1272.50,1,0
12/09/1998,09:37,1272.25,1272.25,1271.50,1271.50,3,0
12/09/1998,09:38,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,09:40,1271.00,1271.00,1271.00,1271.00,1,0
12/09/1998,09:42,1272.00,1272.00,1272.00,1272.00,1,0
12/09/1998,09:43,1271.75,1271.75,1271.50,1271.50,2,0
12/09/1998,09:44,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,09:45,1271.00,1271.00,1271.00,1271.00,1,0
12/09/1998,09:46,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,09:47,1270.50,1270.50,1270.50,1270.50,1,0
12/09/1998,09:48,1270.25,1270.25,1270.00,1270.00,2,0
12/09/1998,09:50,1270.25,1271.25,1270.25,1271.00,3,0
12/09/1998,09:51,1270.25,1270.50,1270.25,1270.50,2,0
12/09/1998,09:54,1270.25,1270.25,1270.00,1270.00,2,0
12/09/1998,09:59,1270.25,1270.50,1270.25,1270.50,2,0
12/09/1998,10:00,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,10:05,1270.75,1270.75,1270.50,1270.50,2,0
12/09/1998,10:06,1270.50,1270.50,1270.50,1270.50,1,0
12/09/1998,10:07,1270.25,1270.25,1270.00,1270.00,2,0
12/09/1998,10:08,1269.75,1269.75,1269.25,1269.25,3,0
12/09/1998,10:09,1269.00,1269.00,1268.25,1268.25,4,0
12/09/1998,10:10,1267.75,1267.75,1267.75,1267.75,1,0
12/09/1998,10:11,1268.00,1268.00,1266.50,1266.75,5,0
12/09/1998,10:12,1267.00,1267.00,1267.00,1267.00,1,0
12/09/1998,10:13,1266.50,1266.50,1265.50,1265.50,3,0
12/09/1998,10:14,1265.75,1266.50,1265.75,1266.50,4,0
12/09/1998,10:15,1266.25,1266.50,1266.25,1266.50,2,0
12/09/1998,10:16,1266.50,1266.50,1266.25,1266.25,2,0
12/09/1998,10:17,1266.00,1266.00,1266.00,1266.00,1,0
12/09/1998,10:19,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,10:20,1265.50,1265.50,1265.25,1265.25,2,0
12/09/1998,10:22,1265.00,1265.00,1264.75,1264.75,2,0
12/09/1998,10:24,1265.00,1265.25,1265.00,1265.25,2,0
12/09/1998,10:26,1266.00,1266.00,1266.00,1266.00,1,0
12/09/1998,10:27,1265.00,1265.00,1265.00,1265.00,1,0
12/09/1998,10:28,1265.25,1265.25,1265.25,1265.25,1,0
12/09/1998,10:29,1264.50,1264.75,1264.50,1264.75,2,0
12/09/1998,10:30,1264.50,1265.00,1264.50,1265.00,3,0
12/09/1998,10:31,1264.75,1264.75,1264.50,1264.50,2,0
12/09/1998,10:32,1264.25,1264.25,1264.00,1264.00,2,0
12/09/1998,10:33,1263.75,1263.75,1262.50,1262.50,5,0
12/09/1998,10:34,1262.75,1263.75,1262.75,1263.75,6,0
12/09/1998,10:35,1263.75,1264.00,1263.50,1263.75,5,0
12/09/1998,10:36,1264.00,1264.50,1264.00,1264.50,3,0
12/09/1998,10:38,1265.25,1265.25,1265.00,1265.00,2,0
12/09/1998,10:39,1264.75,1264.75,1263.75,1263.75,2,0
12/09/1998,10:40,1264.00,1264.50,1264.00,1264.50,3,0
12/09/1998,10:42,1264.75,1264.75,1264.75,1264.75,1,0
12/09/1998,10:43,1265.00,1265.50,1265.00,1265.50,3,0
12/09/1998,10:44,1266.25,1266.25,1265.75,1265.75,3,0
12/09/1998,10:48,1265.50,1265.50,1265.50,1265.50,1,0
12/09/1998,10:49,1265.25,1265.25,1265.00,1265.00,2,0
12/09/1998,10:50,1264.75,1264.75,1264.50,1264.50,2,0
12/09/1998,10:51,1264.25,1264.25,1264.00,1264.00,2,0
12/09/1998,10:53,1264.00,1264.00,1263.50,1263.75,4,0
12/09/1998,10:54,1264.00,1264.25,1264.00,1264.25,2,0
12/09/1998,10:55,1264.50,1264.50,1264.50,1264.50,1,0
12/09/1998,10:56,1264.75,1265.25,1264.75,1265.25,3,0
12/09/1998,10:59,1265.25,1265.25,1265.25,1265.25,1,0
12/09/1998,11:01,1265.00,1265.00,1264.00,1264.00,3,0
12/09/1998,11:02,1263.25,1263.25,1263.25,1263.25,1,0
12/09/1998,11:06,1263.50,1263.75,1263.50,1263.75,2,0
12/09/1998,11:07,1264.00,1264.75,1264.00,1264.75,5,0
12/09/1998,11:08,1265.00,1265.50,1265.00,1265.50,3,0
12/09/1998,11:09,1265.75,1266.75,1265.75,1266.75,5,0
12/09/1998,11:10,1267.00,1267.00,1266.50,1266.50,3,0
12/09/1998,11:11,1265.75,1266.00,1265.75,1266.00,2,0
12/09/1998,11:13,1266.25,1266.25,1266.25,1266.25,1,0
12/09/1998,11:14,1266.00,1266.25,1266.00,1266.25,2,0
12/09/1998,11:15,1266.25,1266.25,1266.25,1266.25,2,0
12/09/1998,11:16,1266.50,1266.50,1266.00,1266.00,3,0
12/09/1998,11:19,1266.25,1266.25,1266.25,1266.25,1,0
12/09/1998,11:21,1266.25,1266.25,1265.50,1265.50,2,0
12/09/1998,11:22,1265.75,1266.50,1265.75,1266.50,4,0
12/09/1998,11:23,1266.75,1267.00,1266.75,1267.00,2,0
12/09/1998,11:25,1266.50,1266.50,1266.50,1266.50,1,0
12/09/1998,11:28,1266.25,1266.25,1266.25,1266.25,1,0
12/09/1998,11:29,1266.00,1266.00,1266.00,1266.00,1,0
12/09/1998,11:30,1266.25,1266.50,1266.25,1266.50,2,0
12/09/1998,11:32,1266.25,1266.25,1266.00,1266.00,2,0
12/09/1998,11:33,1265.75,1265.75,1265.00,1265.00,2,0
12/09/1998,11:34,1265.00,1265.00,1265.00,1265.00,1,0
12/09/1998,11:35,1265.50,1265.50,1265.50,1265.50,2,0
12/09/1998,11:37,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,11:38,1266.00,1267.25,1266.00,1267.25,5,0
12/09/1998,11:40,1267.25,1267.25,1267.25,1267.25,1,0
12/09/1998,11:41,1267.00,1267.00,1266.75,1266.75,2,0
12/09/1998,11:42,1266.50,1266.50,1266.25,1266.25,2,0
12/09/1998,11:46,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,11:47,1266.00,1266.25,1266.00,1266.25,2,0
12/09/1998,11:48,1266.00,1266.00,1265.75,1265.75,2,0
12/09/1998,11:49,1266.00,1266.00,1266.00,1266.00,1,0
12/09/1998,11:50,1266.25,1266.75,1266.25,1266.25,3,0
12/09/1998,11:51,1266.50,1266.75,1266.50,1266.75,2,0
12/09/1998,11:52,1266.25,1266.25,1266.25,1266.25,1,0
12/09/1998,11:53,1266.50,1266.50,1266.50,1266.50,1,0
12/09/1998,11:54,1266.75,1267.00,1266.75,1267.00,2,0
12/09/1998,11:55,1267.25,1267.50,1267.25,1267.50,2,0
12/09/1998,11:57,1267.50,1267.50,1267.25,1267.25,3,0
12/09/1998,11:58,1267.00,1267.00,1267.00,1267.00,1,0
12/09/1998,12:00,1267.25,1267.25,1267.25,1267.25,1,0
12/09/1998,12:01,1268.25,1268.50,1268.25,1268.50,2,0
12/09/1998,12:03,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,12:04,1269.25,1269.25,1269.25,1269.25,2,0
12/09/1998,12:05,1268.75,1268.75,1268.25,1268.25,3,0
12/09/1998,12:06,1268.00,1268.00,1267.75,1267.75,2,0
12/09/1998,12:10,1268.00,1268.00,1267.50,1267.50,2,0
12/09/1998,12:12,1267.25,1267.25,1266.00,1266.00,4,0
12/09/1998,12:13,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,12:14,1265.50,1265.50,1265.50,1265.50,1,0
12/09/1998,12:15,1265.75,1265.75,1265.25,1265.25,3,0
12/09/1998,12:16,1265.50,1266.00,1265.50,1266.00,3,0
12/09/1998,12:20,1265.75,1265.75,1265.00,1265.00,3,0
12/09/1998,12:22,1265.25,1265.25,1265.25,1265.25,1,0
12/09/1998,12:23,1265.50,1265.50,1265.50,1265.50,2,0
12/09/1998,12:26,1265.75,1265.75,1265.75,1265.75,1,0
12/09/1998,12:28,1266.00,1266.00,1266.00,1266.00,1,0
12/09/1998,12:29,1266.25,1267.25,1266.25,1267.25,2,0
12/09/1998,12:30,1267.00,1267.00,1266.75,1266.75,2,0
12/09/1998,12:31,1266.50,1266.50,1266.25,1266.25,2,0
12/09/1998,12:32,1266.75,1266.75,1266.75,1266.75,1,0
12/09/1998,12:33,1267.25,1267.25,1267.00,1267.00,2,0
12/09/1998,12:34,1267.50,1267.50,1267.50,1267.50,1,0
12/09/1998,12:35,1267.75,1267.75,1267.75,1267.75,1,0
12/09/1998,12:38,1267.50,1267.50,1267.50,1267.50,1,0
12/09/1998,12:39,1267.25,1267.25,1267.00,1267.00,2,0
12/09/1998,12:41,1267.50,1267.50,1267.50,1267.50,1,0
12/09/1998,12:42,1267.25,1267.25,1267.25,1267.25,1,0
12/09/1998,12:43,1266.50,1266.75,1266.50,1266.75,2,0
12/09/1998,12:44,1267.00,1267.25,1267.00,1267.25,3,0
12/09/1998,12:45,1267.50,1268.50,1267.50,1268.50,4,0
12/09/1998,12:47,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,12:49,1268.00,1268.00,1267.50,1267.75,4,0
12/09/1998,12:50,1267.00,1268.50,1267.00,1268.50,2,0
12/09/1998,12:51,1268.75,1269.00,1268.75,1269.00,2,0
12/09/1998,12:52,1268.25,1269.25,1268.25,1269.25,3,0
12/09/1998,12:53,1269.25,1269.75,1269.25,1269.75,3,0
12/09/1998,12:54,1269.50,1269.50,1269.50,1269.50,1,0
12/09/1998,12:55,1270.00,1270.00,1269.75,1270.00,3,0
12/09/1998,12:56,1269.75,1269.75,1269.00,1269.00,3,0
12/09/1998,12:57,1269.00,1269.00,1269.00,1269.00,1,0
12/09/1998,12:58,1268.25,1268.25,1268.25,1268.25,1,0
12/09/1998,12:59,1268.50,1269.50,1268.50,1269.25,4,0
12/09/1998,13:00,1269.00,1269.00,1268.00,1268.00,3,0
12/09/1998,13:01,1267.25,1267.25,1267.00,1267.00,2,0
12/09/1998,13:03,1267.25,1267.50,1267.25,1267.50,2,0
12/09/1998,13:04,1267.75,1268.00,1267.75,1268.00,2,0
12/09/1998,13:05,1267.75,1267.75,1267.75,1267.75,1,0
12/09/1998,13:07,1268.00,1268.25,1268.00,1268.25,2,0
12/09/1998,13:08,1268.75,1269.25,1268.75,1269.25,3,0
12/09/1998,13:09,1270.25,1270.50,1270.25,1270.50,2,0
12/09/1998,13:10,1270.75,1271.50,1270.75,1271.50,3,0
12/09/1998,13:11,1271.75,1271.75,1271.75,1271.75,2,0
12/09/1998,13:12,1272.50,1273.00,1272.25,1272.25,4,0
12/09/1998,13:13,1272.00,1272.25,1271.25,1271.25,5,0
12/09/1998,13:14,1271.50,1271.50,1271.00,1271.00,3,0
12/09/1998,13:15,1271.00,1271.00,1271.00,1271.00,2,0
12/09/1998,13:16,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,13:17,1271.00,1271.00,1271.00,1271.00,1,0
12/09/1998,13:19,1270.75,1270.75,1270.25,1270.25,3,0
12/09/1998,13:20,1270.00,1270.00,1270.00,1270.00,1,0
12/09/1998,13:21,1269.00,1269.50,1269.00,1269.50,3,0
12/09/1998,13:22,1269.75,1270.00,1269.75,1270.00,3,0
12/09/1998,13:23,1270.25,1270.25,1270.25,1270.25,1,0
12/09/1998,13:24,1270.50,1271.25,1270.50,1271.25,4,0
12/09/1998,13:25,1271.50,1272.25,1271.50,1272.25,2,0
12/09/1998,13:26,1272.25,1272.25,1271.25,1271.25,5,0
12/09/1998,13:27,1271.00,1271.00,1270.50,1270.50,4,0
12/09/1998,13:31,1270.25,1270.25,1269.75,1269.75,2,0
12/09/1998,13:32,1270.00,1270.75,1270.00,1270.75,4,0
12/09/1998,13:33,1271.00,1271.25,1271.00,1271.25,2,0
12/09/1998,13:34,1271.50,1272.00,1271.50,1272.00,2,0
12/09/1998,13:36,1271.75,1271.75,1271.25,1271.25,3,0
12/09/1998,13:37,1271.00,1271.00,1270.75,1270.75,2,0
12/09/1998,13:39,1270.50,1270.50,1270.50,1270.50,1,0
12/09/1998,13:40,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,13:41,1271.50,1271.50,1271.00,1271.00,3,0
12/09/1998,13:42,1270.75,1270.75,1270.75,1270.75,1,0
12/09/1998,13:43,1270.50,1270.50,1270.25,1270.25,2,0
12/09/1998,13:44,1269.50,1269.50,1269.50,1269.50,1,0
12/09/1998,13:45,1269.25,1269.25,1268.75,1268.75,3,0
12/09/1998,13:46,1268.50,1268.50,1268.25,1268.25,2,0
12/09/1998,13:47,1268.00,1268.00,1268.00,1268.00,1,0
12/09/1998,13:48,1267.00,1267.25,1267.00,1267.25,2,0
12/09/1998,13:49,1267.50,1268.50,1267.50,1268.50,4,0
12/09/1998,13:50,1268.75,1269.25,1268.75,1269.25,2,0
12/09/1998,13:51,1269.75,1269.75,1269.75,1269.75,2,0
12/09/1998,13:53,1270.50,1270.50,1269.75,1270.00,5,0
12/09/1998,13:54,1269.75,1269.75,1269.50,1269.50,2,0
12/09/1998,13:55,1269.25,1269.25,1269.25,1269.25,1,0
12/09/1998,13:57,1269.00,1269.25,1269.00,1269.25,2,0
12/09/1998,13:58,1269.50,1270.25,1269.50,1270.25,2,0
12/09/1998,14:00,1270.50,1271.25,1270.50,1271.25,3,0
12/09/1998,14:01,1270.75,1271.25,1270.75,1271.25,2,0
12/09/1998,14:02,1271.75,1271.75,1271.75,1271.75,1,0
12/09/1998,14:03,1271.00,1271.00,1271.00,1271.00,1,0
12/09/1998,14:04,1271.25,1271.25,1271.25,1271.25,1,0
12/09/1998,14:05,1271.50,1271.50,1271.25,1271.25,2,0
12/09/1998,14:06,1271.25,1271.75,1271.00,1271.00,4,0
12/09/1998,14:07,1270.75,1270.75,1270.00,1270.00,4,0
12/09/1998,14:08,1270.25,1270.75,1270.25,1270.75,3,0
12/09/1998,14:09,1271.50,1271.50,1271.50,1271.50,1,0
12/09/1998,14:10,1271.50,1271.75,1270.50,1271.00,5,0
12/09/1998,14:11,1272.00,1272.00,1272.00,1272.00,1,0
12/09/1998,14:12,1271.75,1271.75,1271.75,1271.75,1,0
12/09/1998,14:14,1271.50,1271.50,1270.50,1271.50,3,0
12/09/1998,14:15,1271.25,1271.75,1271.25,1271.50,4,0
12/10/1998,01:00,1268.25,1268.25,1268.25,1268.25,1,0
12/10/1998,01:16,1267.50,1267.50,1267.50,1267.50,1,0
12/10/1998,02:19,1268.75,1268.75,1268.75,1268.75,1,0
12/10/1998,03:23,1269.75,1269.75,1269.75,1269.75,1,0
12/10/1998,03:39,1270.00,1271.75,1270.00,1271.75,2,0
12/10/1998,03:58,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,04:26,1272.75,1272.75,1272.75,1272.75,1,0
12/10/1998,04:29,1272.75,1272.75,1272.75,1272.75,1,0
12/10/1998,04:31,1273.25,1273.25,1273.25,1273.25,2,0
12/10/1998,04:42,1273.25,1273.25,1273.25,1273.25,1,0
12/10/1998,05:10,1274.00,1274.00,1274.00,1274.00,1,0
12/10/1998,05:32,1274.25,1274.25,1274.25,1274.25,1,0
12/10/1998,05:33,1274.50,1274.50,1274.50,1274.50,1,0
12/10/1998,05:36,1275.75,1275.75,1275.75,1275.75,1,0
12/10/1998,05:37,1275.50,1275.50,1275.25,1275.25,2,0
12/10/1998,05:38,1275.00,1275.00,1274.75,1274.75,2,0
12/10/1998,05:41,1274.50,1274.50,1274.25,1274.25,2,0
12/10/1998,05:51,1274.25,1274.25,1274.25,1274.25,1,0
12/10/1998,05:58,1274.00,1274.00,1273.75,1273.75,2,0
12/10/1998,06:03,1273.25,1273.25,1273.25,1273.25,2,0
12/10/1998,06:17,1273.00,1273.00,1272.75,1272.75,2,0
12/10/1998,06:18,1272.50,1272.50,1272.50,1272.50,1,0
12/10/1998,06:19,1272.25,1272.25,1272.25,1272.25,1,0
12/10/1998,06:20,1271.25,1271.25,1271.25,1271.25,1,0
12/10/1998,06:21,1271.50,1271.75,1271.50,1271.75,2,0
12/10/1998,06:31,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,06:32,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,06:34,1271.25,1271.25,1271.25,1271.25,1,0
12/10/1998,06:37,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,06:38,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,06:41,1271.00,1271.00,1270.75,1271.00,4,0
12/10/1998,06:44,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,06:45,1271.50,1271.50,1271.50,1271.50,1,0
12/10/1998,06:46,1271.00,1271.00,1271.00,1271.00,1,0
12/10/1998,06:47,1271.25,1271.25,1271.00,1271.00,2,0
12/10/1998,06:48,1271.50,1271.50,1271.25,1271.25,2,0
12/10/1998,06:50,1270.50,1270.50,1270.50,1270.50,1,0
12/10/1998,06:51,1270.75,1271.00,1270.75,1271.00,3,0
12/10/1998,06:52,1270.75,1270.75,1270.75,1270.75,1,0
12/10/1998,06:54,1271.50,1271.75,1271.50,1271.75,2,0
12/10/1998,06:55,1272.25,1272.25,1272.25,1272.25,1,0
12/10/1998,06:56,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,06:57,1271.50,1271.50,1271.50,1271.50,3,0
12/10/1998,06:58,1271.25,1271.75,1271.25,1271.75,3,0
12/10/1998,07:02,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,07:03,1272.25,1272.25,1272.25,1272.25,1,0
12/10/1998,07:04,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,07:07,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,07:08,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,07:09,1272.00,1272.00,1272.00,1272.00,1,0
12/10/1998,07:14,1271.25,1271.25,1271.25,1271.25,1,0
12/10/1998,07:16,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,07:17,1271.25,1271.25,1271.00,1271.00,3,0
12/10/1998,07:19,1271.25,1272.00,1271.25,1272.00,2,0
12/10/1998,07:20,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,07:21,1272.00,1272.00,1271.75,1271.75,2,0
12/10/1998,07:26,1271.25,1271.75,1271.25,1271.75,2,0
12/10/1998,07:27,1271.75,1271.75,1271.75,1271.75,2,0
12/10/1998,07:28,1271.75,1271.75,1271.75,1271.75,1,0
12/10/1998,07:29,1272.25,1272.25,1271.50,1271.50,2,0
12/10/1998,07:30,1271.75,1273.00,1271.25,1273.00,8,0
12/10/1998,07:31,1272.75,1272.75,1271.75,1271.75,22,0
12/10/1998,07:32,1271.50,1271.75,1270.25,1271.00,28,0
12/10/1998,07:33,1271.25,1271.25,1270.75,1271.00,16,0
12/10/1998,07:34,1270.75,1270.75,1269.75,1269.75,32,0
12/10/1998,07:35,1269.75,1270.00,1269.25,1269.25,18,0
12/10/1998,07:36,1269.25,1269.25,1268.50,1268.75,19,0
12/10/1998,07:37,1269.00,1269.75,1268.50,1268.75,27,0
12/10/1998,07:38,1268.75,1268.75,1268.00,1268.00,29,0
12/10/1998,07:39,1268.00,1268.25,1267.50,1267.50,32,0
12/10/1998,07:40,1267.75,1268.00,1266.50,1267.00,36,0
12/10/1998,07:41,1267.00,1267.50,1266.50,1266.50,32,0
12/10/1998,07:42,1266.75,1267.25,1266.25,1266.75,44,0
12/10/1998,07:43,1266.75,1267.00,1266.50,1266.75,15,0
12/10/1998,07:44,1267.00,1267.00,1266.00,1266.25,32,0
12/10/1998,07:45,1266.50,1267.25,1266.25,1266.75,28,0
12/10/1998,07:46,1266.50,1267.25,1266.00,1267.25,20,0
12/10/1998,07:47,1267.00,1267.50,1266.75,1267.00,26,0
12/10/1998,07:48,1267.25,1267.75,1266.50,1266.50,29,0
12/10/1998,07:49,1266.75,1267.75,1266.50,1267.50,23,0
12/10/1998,07:50,1267.25,1267.50,1267.25,1267.50,26,0
12/10/1998,07:51,1267.50,1268.00,1267.50,1267.50,27,0
12/10/1998,07:52,1267.50,1267.75,1267.00,1267.25,21,0
12/10/1998,07:53,1267.25,1267.25,1266.25,1266.25,35,0
12/10/1998,07:54,1266.25,1266.75,1266.00,1266.50,28,0
12/10/1998,07:55,1266.75,1267.75,1266.75,1267.25,32,0
12/10/1998,07:56,1267.50,1268.00,1267.50,1267.50,28,0
12/10/1998,07:57,1267.50,1267.75,1267.25,1267.75,37,0
12/10/1998,07:58,1267.75,1268.00,1267.25,1267.75,21,0
12/10/1998,07:59,1267.50,1268.00,1267.25,1267.25,22,0
12/10/1998,08:00,1267.50,1267.75,1267.00,1267.00,22,0
12/10/1998,08:01,1266.75,1267.25,1266.75,1267.00,25,0
12/10/1998,08:02,1267.00,1267.25,1266.50,1266.50,32,0
12/10/1998,08:03,1266.25,1266.50,1266.00,1266.00,20,0
12/10/1998,08:04,1266.25,1266.25,1264.75,1264.75,62,0
12/10/1998,08:05,1264.75,1265.00,1264.00,1264.50,51,0
12/10/1998,08:06,1264.25,1264.75,1263.75,1264.00,35,0
12/10/1998,08:07,1264.00,1264.75,1263.50,1264.75,42,0
12/10/1998,08:08,1264.50,1265.25,1264.25,1265.25,24,0
12/10/1998,08:09,1265.00,1265.75,1265.00,1265.75,26,0
12/10/1998,08:10,1265.50,1265.75,1265.25,1265.75,19,0
12/10/1998,08:11,1265.75,1265.75,1264.75,1265.00,24,0
12/10/1998,08:12,1264.75,1265.25,1264.50,1265.25,37,0
12/10/1998,08:13,1265.25,1265.75,1265.00,1265.75,23,0
12/10/1998,08:14,1265.75,1265.75,1264.50,1265.00,17,0
12/10/1998,08:15,1264.75,1265.00,1262.75,1263.00,31,0
12/10/1998,08:16,1262.75,1263.25,1262.50,1263.00,41,0
12/10/1998,08:17,1263.00,1263.25,1261.75,1262.75,57,0
12/10/1998,08:18,1262.75,1263.25,1261.75,1263.00,36,0
12/10/1998,08:19,1263.25,1263.50,1262.25,1263.00,30,0
12/10/1998,08:20,1263.25,1263.75,1262.75,1262.75,32,0
12/10/1998,08:21,1262.75,1263.00,1262.50,1262.50,40,0
12/10/1998,08:22,1262.50,1262.75,1261.00,1261.25,44,0
12/10/1998,08:23,1261.25,1262.25,1260.75,1261.25,50,0
12/10/1998,08:24,1261.25,1261.75,1260.75,1261.00,41,0
12/10/1998,08:25,1261.25,1262.00,1261.00,1261.75,25,0
12/10/1998,08:26,1261.75,1261.75,1260.50,1260.75,27,0
12/10/1998,08:27,1260.50,1260.75,1259.75,1260.50,57,0
12/10/1998,08:28,1260.50,1261.50,1260.50,1261.50,39,0
12/10/1998,08:29,1261.75,1262.75,1261.50,1262.50,41,0
12/10/1998,08:30,1262.50,1263.25,1261.75,1261.75,31,0
12/10/1998,08:31,1261.75,1262.50,1261.50,1262.50,30,0
12/10/1998,08:32,1262.75,1263.00,1261.75,1261.75,29,0
12/10/1998,08:33,1262.25,1262.75,1261.75,1261.75,21,0
12/10/1998,08:34,1261.75,1262.00,1261.00,1262.00,40,0
12/10/1998,08:35,1261.75,1262.25,1261.75,1262.00,20,0
12/10/1998,08:36,1262.25,1263.00,1261.75,1263.00,37,0
12/10/1998,08:37,1262.75,1263.00,1262.25,1262.75,27,0
12/10/1998,08:38,1262.75,1263.00,1262.75,1262.75,18,0
12/10/1998,08:39,1262.75,1263.00,1262.25,1262.50,25,0
12/10/1998,08:40,1262.50,1262.75,1262.25,1262.50,17,0
12/10/1998,08:41,1262.75,1263.00,1262.50,1263.00,13,0
12/10/1998,08:42,1263.00,1263.50,1262.75,1263.00,40,0
12/10/1998,08:43,1263.00,1263.00,1262.75,1263.00,17,0
12/10/1998,08:44,1262.75,1262.75,1262.25,1262.75,17,0
12/10/1998,08:45,1262.75,1263.25,1262.25,1262.50,23,0
12/10/1998,08:46,1262.75,1263.75,1262.25,1262.50,34,0
12/10/1998,08:47,1262.75,1263.25,1262.75,1263.25,20,0
12/10/1998,08:48,1263.25,1263.50,1262.50,1262.75,26,0
12/10/1998,08:49,1262.50,1263.00,1262.50,1262.75,20,0
12/10/1998,08:50,1262.75,1263.00,1262.75,1263.00,12,0
12/10/1998,08:51,1263.25,1263.25,1263.00,1263.25,11,0
12/10/1998,08:52,1263.25,1263.50,1263.25,1263.25,9,0
12/10/1998,08:53,1263.00,1263.25,1262.75,1263.00,21,0
12/10/1998,08:54,1263.00,1263.00,1262.75,1263.00,13,0
12/10/1998,08:55,1263.00,1263.50,1263.00,1263.50,12,0
12/10/1998,08:56,1263.50,1264.00,1263.50,1263.75,21,0
12/10/1998,08:57,1263.75,1263.75,1262.50,1263.00,33,0
12/10/1998,08:58,1263.00,1263.25,1262.75,1263.00,17,0
12/10/1998,08:59,1263.00,1263.00,1262.75,1262.75,13,0
12/10/1998,09:00,1262.75,1263.00,1262.75,1263.00,17,0
12/10/1998,09:01,1263.00,1263.00,1263.00,1263.00,5,0
12/10/1998,09:02,1262.75,1263.25,1262.75,1263.25,8,0
12/10/1998,09:03,1263.25,1263.50,1263.00,1263.25,15,0
12/10/1998,09:04,1263.00,1263.00,1262.50,1262.50,23,0
12/10/1998,09:05,1262.50,1262.75,1262.50,1262.75,14,0
12/10/1998,09:06,1262.75,1262.75,1262.25,1262.75,20,0
12/10/1998,09:07,1262.75,1263.00,1262.75,1263.00,10,0
12/10/1998,09:08,1263.00,1263.50,1263.00,1263.25,20,0
12/10/1998,09:09,1263.50,1263.50,1263.00,1263.25,7,0
12/10/1998,09:10,1263.00,1263.00,1262.75,1262.75,22,0
12/10/1998,09:11,1263.00,1263.00,1262.25,1262.50,11,0
12/10/1998,09:12,1262.50,1262.50,1261.75,1262.00,17,0
12/10/1998,09:13,1262.00,1262.75,1261.75,1262.25,26,0
12/10/1998,09:14,1262.50,1262.50,1262.00,1262.50,14,0
12/10/1998,09:15,1262.75,1263.00,1262.50,1263.00,11,0
12/10/1998,09:16,1263.00,1263.25,1263.00,1263.00,9,0
12/10/1998,09:17,1262.75,1262.75,1262.00,1262.25,18,0
12/10/1998,09:18,1262.50,1262.75,1262.25,1262.25,15,0
12/10/1998,09:19,1262.25,1262.25,1261.75,1262.00,15,0
12/10/1998,09:20,1262.00,1262.50,1261.50,1262.50,27,0
12/10/1998,09:21,1262.50,1262.50,1262.00,1262.00,18,0
12/10/1998,09:22,1261.75,1262.25,1261.75,1262.25,12,0
12/10/1998,09:23,1262.50,1262.75,1262.00,1262.75,27,0
12/10/1998,09:24,1262.75,1263.25,1262.75,1263.00,15,0
12/10/1998,09:25,1263.00,1263.50,1262.75,1263.25,26,0
12/10/1998,09:26,1263.25,1263.25,1263.00,1263.00,13,0
12/10/1998,09:27,1263.00,1263.00,1262.75,1262.75,9,0
12/10/1998,09:28,1263.00,1263.25,1263.00,1263.00,6,0
12/10/1998,09:29,1262.75,1262.75,1262.50,1262.50,14,0
12/10/1998,09:30,1262.50,1262.50,1261.25,1262.00,36,0
12/10/1998,09:31,1262.00,1262.00,1261.25,1261.50,25,0
12/10/1998,09:32,1261.50,1261.50,1260.75,1261.25,29,0
12/10/1998,09:33,1261.00,1261.25,1259.75,1259.75,34,0
12/10/1998,09:34,1260.25,1260.50,1258.50,1259.50,51,0
12/10/1998,09:35,1259.75,1260.50,1259.75,1260.50,17,0
12/10/1998,09:36,1260.50,1260.75,1260.00,1260.50,22,0
12/10/1998,09:37,1260.50,1261.00,1260.50,1260.75,23,0
12/10/1998,09:38,1260.50,1260.75,1260.00,1260.25,30,0
12/10/1998,09:39,1260.25,1260.75,1260.25,1260.75,21,0
12/10/1998,09:40,1261.00,1261.00,1260.25,1260.25,22,0
12/10/1998,09:41,1260.25,1260.25,1257.25,1257.25,68,0
12/10/1998,09:42,1257.25,1257.75,1256.25,1257.25,73,0
12/10/1998,09:43,1257.00,1257.25,1256.50,1257.00,51,0
12/10/1998,09:44,1257.25,1257.50,1256.25,1256.25,37,0
12/10/1998,09:45,1256.25,1256.50,1255.25,1256.25,58,0
12/10/1998,09:46,1256.25,1257.00,1255.75,1255.75,34,0
12/10/1998,09:47,1255.75,1257.00,1255.75,1256.75,42,0
12/10/1998,09:48,1256.75,1256.75,1256.25,1256.25,21,0
12/10/1998,09:49,1256.50,1256.75,1256.25,1256.75,19,0
12/10/1998,09:50,1256.75,1257.00,1256.25,1256.25,22,0
12/10/1998,09:51,1256.50,1257.75,1256.50,1257.50,22,0
12/10/1998,09:52,1257.50,1257.50,1257.00,1257.00,19,0
12/10/1998,09:53,1256.75,1258.00,1256.75,1257.75,28,0
12/10/1998,09:54,1257.50,1257.75,1257.00,1257.25,32,0
12/10/1998,09:55,1257.25,1257.75,1257.25,1257.50,23,0
12/10/1998,09:56,1257.50,1257.50,1256.75,1256.75,34,0
12/10/1998,09:57,1256.75,1256.75,1256.00,1256.25,29,0
12/10/1998,09:58,1256.25,1256.75,1256.00,1256.25,28,0
12/10/1998,09:59,1256.00,1257.25,1256.00,1256.75,33,0
12/10/1998,10:00,1256.75,1257.00,1256.25,1257.00,23,0
12/10/1998,10:01,1257.00,1257.50,1257.00,1257.00,19,0
12/10/1998,10:02,1257.00,1257.75,1257.00,1257.25,24,0
12/10/1998,10:03,1257.50,1258.00,1257.50,1257.75,25,0
12/10/1998,10:04,1258.00,1258.75,1258.00,1258.50,30,0
12/10/1998,10:05,1258.50,1258.75,1258.25,1258.25,17,0
12/10/1998,10:06,1258.50,1258.75,1258.25,1258.75,20,0
12/10/1998,10:07,1258.50,1259.00,1258.50,1258.75,21,0
12/10/1998,10:08,1258.75,1259.25,1258.50,1258.75,31,0
12/10/1998,10:09,1259.00,1259.75,1258.75,1259.50,28,0
12/10/1998,10:10,1259.50,1259.75,1259.00,1259.00,20,0
12/10/1998,10:11,1259.25,1259.25,1259.00,1259.25,20,0
12/10/1998,10:12,1259.00,1259.00,1258.00,1258.75,20,0
12/10/1998,10:13,1259.00,1259.50,1259.00,1259.00,16,0
12/10/1998,10:14,1259.25,1259.75,1259.25,1259.75,19,0
12/10/1998,10:15,1259.75,1260.25,1259.75,1259.75,25,0
12/10/1998,10:16,1259.50,1259.50,1259.00,1259.25,13,0
12/10/1998,10:17,1259.25,1259.25,1259.25,1259.25,9,0
12/10/1998,10:18,1259.00,1259.25,1258.75,1258.75,16,0
12/10/1998,10:19,1258.75,1259.25,1258.50,1258.50,15,0
12/10/1998,10:20,1258.75,1259.00,1258.25,1258.50,16,0
12/10/1998,10:21,1258.50,1259.25,1258.50,1259.00,12,0
12/10/1998,10:22,1259.00,1259.00,1258.75,1258.75,9,0
12/10/1998,10:23,1258.75,1258.75,1258.50,1258.50,9,0
12/10/1998,10:24,1258.75,1258.75,1258.25,1258.25,11,0
12/10/1998,10:25,1258.25,1258.50,1258.00,1258.50,13,0
12/10/1998,10:26,1258.50,1258.75,1258.25,1258.50,15,0
12/10/1998,10:27,1258.75,1258.75,1258.00,1258.25,12,0
12/10/1998,10:28,1258.25,1258.25,1257.50,1257.75,16,0
12/10/1998,10:29,1257.75,1257.75,1257.50,1257.75,11,0
12/10/1998,10:30,1258.00,1258.50,1257.50,1257.75,16,0
12/10/1998,10:31,1257.50,1258.25,1257.25,1257.75,18,0
12/10/1998,10:32,1257.75,1258.25,1257.75,1257.75,14,0
12/10/1998,10:33,1258.00,1258.25,1258.00,1258.25,11,0
12/10/1998,10:34,1258.25,1258.25,1257.75,1258.00,10,0
12/10/1998,10:35,1258.00,1258.00,1258.00,1258.00,6,0
12/10/1998,10:36,1257.75,1258.75,1257.75,1258.75,15,0
12/10/1998,10:37,1259.00,1259.75,1259.00,1259.00,29,0
12/10/1998,10:38,1259.00,1259.25,1259.00,1259.00,14,0
12/10/1998,10:39,1259.00,1259.25,1259.00,1259.00,5,0
12/10/1998,10:40,1259.00,1259.50,1258.75,1259.50,13,0
12/10/1998,10:41,1259.50,1260.75,1259.50,1260.50,23,0
12/10/1998,10:42,1260.25,1260.50,1260.00,1260.00,24,0
12/10/1998,10:43,1260.25,1261.00,1260.25,1261.00,14,0
12/10/1998,10:44,1261.25,1261.50,1260.75,1261.25,35,0
12/10/1998,10:45,1261.25,1261.25,1260.75,1261.00,27,0
12/10/1998,10:46,1260.75,1261.75,1260.75,1261.25,24,0
12/10/1998,10:47,1261.25,1261.50,1260.50,1261.00,22,0
12/10/1998,10:48,1261.00,1261.00,1260.25,1260.25,18,0
12/10/1998,10:49,1260.25,1261.00,1260.25,1261.00,25,0
12/10/1998,10:50,1261.00,1261.00,1260.25,1260.75,15,0
12/10/1998,10:51,1261.00,1261.00,1260.50,1261.00,15,0
12/10/1998,10:52,1261.00,1261.25,1260.75,1261.25,8,0
12/10/1998,10:53,1261.25,1261.25,1261.00,1261.25,10,0
12/10/1998,10:54,1261.25,1261.50,1261.00,1261.00,20,0
12/10/1998,10:55,1261.00,1261.00,1260.50,1260.75,10,0
12/10/1998,10:56,1261.00,1261.00,1260.00,1260.00,9,0
12/10/1998,10:57,1260.25,1260.50,1260.00,1260.25,17,0
12/10/1998,10:58,1260.25,1260.75,1260.25,1260.75,27,0
12/10/1998,10:59,1260.50,1261.00,1260.25,1260.75,18,0
12/10/1998,11:00,1260.75,1260.75,1259.50,1259.75,20,0
12/10/1998,11:01,1259.75,1260.00,1259.50,1259.75,20,0
12/10/1998,11:02,1260.00,1260.25,1259.50,1260.25,17,0
12/10/1998,11:03,1260.50,1261.00,1260.25,1260.50,18,0
12/10/1998,11:04,1260.75,1261.25,1260.75,1261.25,12,0
12/10/1998,11:05,1261.25,1261.25,1261.00,1261.25,14,0
12/10/1998,11:06,1261.25,1262.00,1261.25,1261.50,30,0
12/10/1998,11:07,1261.50,1261.75,1261.00,1261.00,22,0
12/10/1998,11:08,1260.75,1261.25,1260.75,1261.00,14,0
12/10/1998,11:09,1261.25,1261.25,1260.00,1260.25,22,0
12/10/1998,11:10,1260.25,1260.50,1260.25,1260.50,10,0
12/10/1998,11:11,1260.50,1260.50,1260.00,1260.25,12,0
12/10/1998,11:12,1260.25,1260.25,1259.00,1259.50,24,0
12/10/1998,11:13,1259.25,1259.50,1259.00,1259.00,21,0
12/10/1998,11:14,1258.75,1259.00,1258.25,1258.50,30,0
12/10/1998,11:15,1258.75,1259.00,1258.25,1258.25,20,0
12/10/1998,11:16,1258.25,1258.75,1257.75,1258.00,23,0
12/10/1998,11:17,1258.75,1259.25,1258.25,1259.00,26,0
12/10/1998,11:18,1259.00,1259.25,1258.75,1259.00,7,0
12/10/1998,11:19,1259.00,1259.75,1259.00,1259.00,15,0
12/10/1998,11:20,1259.25,1259.25,1257.75,1258.25,14,0
12/10/1998,11:21,1258.00,1258.50,1258.00,1258.50,15,0
12/10/1998,11:22,1258.50,1259.00,1258.50,1258.75,21,0
12/10/1998,11:23,1258.75,1258.75,1257.75,1257.75,21,0
12/10/1998,11:24,1257.75,1258.00,1257.50,1258.00,14,0
12/10/1998,11:25,1257.75,1257.75,1257.50,1257.75,19,0
12/10/1998,11:26,1257.75,1258.25,1257.75,1258.25,9,0
12/10/1998,11:27,1258.25,1258.50,1258.25,1258.25,12,0
12/10/1998,11:28,1258.25,1258.50,1258.00,1258.00,15,0
12/10/1998,11:29,1258.25,1258.50,1258.00,1258.00,14,0
12/10/1998,11:30,1258.00,1258.25,1257.75,1257.75,9,0
12/10/1998,11:31,1257.75,1258.75,1257.75,1258.75,18,0
12/10/1998,11:32,1259.00,1259.75,1259.00,1259.75,24,0
12/10/1998,11:33,1259.75,1260.75,1259.75,1260.25,38,0
12/10/1998,11:34,1260.25,1260.50,1260.00,1260.00,21,0
12/10/1998,11:35,1260.25,1260.25,1259.75,1260.25,15,0
12/10/1998,11:36,1260.50,1260.50,1259.75,1259.75,16,0
12/10/1998,11:37,1259.75,1260.00,1259.75,1259.75,11,0
12/10/1998,11:38,1260.00,1260.00,1259.25,1259.25,13,0
12/10/1998,11:39,1259.50,1260.25,1259.25,1260.25,22,0
12/10/1998,11:40,1260.25,1261.00,1260.25,1260.75,18,0
12/10/1998,11:41,1261.00,1261.25,1260.75,1261.25,25,0
12/10/1998,11:42,1261.00,1262.25,1260.75,1261.25,38,0
12/10/1998,11:43,1261.25,1262.00,1261.25,1261.75,20,0
12/10/1998,11:44,1261.75,1262.00,1261.00,1261.00,15,0
12/10/1998,11:45,1261.00,1261.00,1260.50,1260.75,18,0
12/10/1998,11:46,1260.75,1261.00,1260.50,1260.75,11,0
12/10/1998,11:47,1260.50,1260.75,1260.25,1260.25,12,0
12/10/1998,11:48,1260.25,1260.50,1260.00,1260.25,19,0
12/10/1998,11:49,1260.25,1260.50,1260.00,1260.25,15,0
12/10/1998,11:50,1260.25,1260.50,1260.00,1260.50,12,0
12/10/1998,11:51,1260.75,1261.25,1260.75,1261.00,20,0
12/10/1998,11:52,1261.00,1262.00,1261.00,1261.50,31,0
12/10/1998,11:53,1261.50,1261.75,1261.00,1261.00,14,0
12/10/1998,11:54,1261.25,1261.50,1260.75,1260.75,13,0
12/10/1998,11:55,1260.50,1261.50,1260.50,1261.00,18,0
12/10/1998,11:56,1260.75,1261.00,1260.25,1260.25,12,0
12/10/1998,11:57,1260.50,1261.00,1260.25,1261.00,17,0
12/10/1998,11:58,1261.00,1261.50,1260.25,1261.50,25,0
12/10/1998,11:59,1261.50,1263.25,1261.25,1263.25,47,0
12/10/1998,12:00,1263.00,1263.00,1262.00,1262.25,33,0
12/10/1998,12:01,1262.25,1262.50,1262.00,1262.00,23,0
12/10/1998,12:02,1261.75,1262.00,1261.50,1261.75,20,0
12/10/1998,12:03,1261.75,1262.00,1260.50,1261.00,31,0
12/10/1998,12:04,1260.75,1261.00,1260.25,1260.25,37,0
12/10/1998,12:05,1260.50,1260.50,1259.25,1259.50,27,0
12/10/1998,12:06,1259.75,1260.00,1259.50,1259.75,21,0
12/10/1998,12:07,1259.75,1260.25,1259.50,1259.50,16,0
12/10/1998,12:08,1259.75,1259.75,1259.00,1259.50,22,0
12/10/1998,12:09,1259.50,1259.75,1259.25,1259.25,15,0
12/10/1998,12:10,1259.25,1259.25,1258.50,1259.00,32,0
12/10/1998,12:11,1258.75,1259.00,1258.50,1258.75,22,0
12/10/1998,12:12,1258.50,1258.50,1257.75,1257.75,25,0
12/10/1998,12:13,1257.75,1258.25,1257.50,1257.50,27,0
12/10/1998,12:14,1257.75,1257.75,1256.75,1256.75,37,0
12/10/1998,12:15,1256.75,1256.75,1256.00,1256.25,60,0
12/10/1998,12:16,1256.25,1257.00,1256.00,1257.00,29,0
12/10/1998,12:17,1257.00,1257.25,1256.75,1256.75,19,0
12/10/1998,12:18,1257.00,1257.50,1257.00,1257.25,14,0
12/10/1998,12:19,1257.50,1257.75,1257.50,1257.50,22,0
12/10/1998,12:20,1257.25,1257.75,1257.25,1257.50,22,0
12/10/1998,12:21,1257.75,1257.75,1257.00,1257.00,17,0
12/10/1998,12:22,1257.25,1257.25,1256.75,1257.00,14,0
12/10/1998,12:23,1257.00,1257.75,1256.75,1257.00,30,0
12/10/1998,12:24,1257.25,1257.50,1257.25,1257.50,15,0
12/10/1998,12:25,1257.25,1258.00,1257.25,1257.75,15,0
12/10/1998,12:26,1257.75,1257.75,1257.00,1257.00,20,0
12/10/1998,12:27,1256.75,1257.25,1256.75,1256.75,20,0
12/10/1998,12:28,1256.50,1256.50,1254.75,1254.75,37,0
12/10/1998,12:29,1254.75,1256.00,1254.75,1255.00,62,0
12/10/1998,12:30,1255.00,1255.75,1254.50,1255.50,45,0
12/10/1998,12:31,1255.75,1255.75,1254.75,1255.00,41,0
12/10/1998,12:32,1254.75,1256.25,1254.50,1256.25,35,0
12/10/1998,12:33,1256.25,1256.75,1256.25,1256.50,33,0
12/10/1998,12:34,1256.75,1257.50,1256.75,1257.00,38,0
12/10/1998,12:35,1257.00,1257.25,1256.25,1256.50,34,0
12/10/1998,12:36,1256.50,1257.25,1256.25,1256.75,23,0
12/10/1998,12:37,1256.50,1256.75,1255.50,1256.25,33,0
12/10/1998,12:38,1256.25,1257.25,1256.00,1257.00,26,0
12/10/1998,12:39,1257.00,1258.25,1256.75,1258.25,36,0
12/10/1998,12:40,1258.25,1259.75,1258.25,1259.75,72,0
12/10/1998,12:41,1259.75,1260.50,1258.25,1258.75,53,0
12/10/1998,12:42,1258.50,1259.25,1258.25,1259.00,38,0
12/10/1998,12:43,1259.00,1259.00,1258.25,1258.25,25,0
12/10/1998,12:44,1258.75,1259.25,1258.25,1258.25,25,0
12/10/1998,12:45,1258.25,1258.50,1257.75,1258.50,30,0
12/10/1998,12:46,1258.50,1259.50,1258.25,1259.00,26,0
12/10/1998,12:47,1259.00,1259.25,1258.75,1258.75,30,0
12/10/1998,12:48,1259.00,1259.00,1257.75,1257.75,39,0
12/10/1998,12:49,1258.00,1258.25,1257.25,1257.25,25,0
12/10/1998,12:50,1257.50,1258.50,1257.25,1258.50,26,0
12/10/1998,12:51,1258.50,1259.00,1257.75,1259.00,18,0
12/10/1998,12:52,1259.00,1259.25,1258.75,1259.00,17,0
12/10/1998,12:53,1259.25,1260.00,1259.00,1259.50,33,0
12/10/1998,12:54,1259.50,1259.50,1258.75,1259.25,26,0
12/10/1998,12:55,1259.00,1259.00,1258.75,1258.75,10,0
12/10/1998,12:56,1258.75,1258.75,1258.75,1258.75,5,0
12/10/1998,12:57,1258.75,1259.75,1258.75,1259.25,17,0
12/10/1998,12:58,1259.25,1259.75,1259.25,1259.50,26,0
12/10/1998,12:59,1259.50,1260.00,1259.25,1259.50,25,0
12/10/1998,13:00,1259.25,1259.25,1258.25,1258.50,31,0
12/10/1998,13:01,1258.50,1258.75,1257.50,1257.75,45,0
12/10/1998,13:02,1258.00,1258.25,1257.00,1257.50,46,0
12/10/1998,13:03,1257.25,1258.00,1256.75,1258.00,41,0
12/10/1998,13:04,1257.75,1257.75,1256.25,1257.25,35,0
12/10/1998,13:05,1257.25,1258.00,1257.00,1258.00,35,0
12/10/1998,13:06,1257.50,1257.75,1256.50,1256.75,34,0
12/10/1998,13:07,1256.75,1256.75,1255.00,1255.00,47,0
12/10/1998,13:08,1255.25,1255.75,1255.00,1255.75,41,0
12/10/1998,13:09,1256.00,1256.00,1255.50,1255.75,28,0
12/10/1998,13:10,1256.00,1256.25,1255.00,1255.00,32,0
12/10/1998,13:11,1254.75,1255.00,1253.50,1253.75,57,0
12/10/1998,13:12,1254.25,1255.50,1253.75,1255.00,50,0
12/10/1998,13:13,1255.00,1255.75,1254.50,1255.50,34,0
12/10/1998,13:14,1255.25,1257.25,1255.25,1256.25,42,0
12/10/1998,13:15,1256.00,1256.25,1255.50,1255.50,22,0
12/10/1998,13:16,1255.50,1256.00,1255.25,1255.75,25,0
12/10/1998,13:17,1255.75,1257.25,1255.75,1257.25,52,0
12/10/1998,13:18,1257.25,1257.50,1256.75,1256.75,30,0
12/10/1998,13:19,1256.50,1256.75,1256.25,1256.75,19,0
12/10/1998,13:20,1256.75,1257.00,1256.50,1256.50,24,0
12/10/1998,13:21,1256.50,1256.50,1256.00,1256.25,19,0
12/10/1998,13:22,1256.50,1256.50,1256.00,1256.25,17,0
12/10/1998,13:23,1256.00,1256.50,1255.50,1255.75,20,0
12/10/1998,13:24,1255.50,1256.75,1255.50,1256.75,28,0
12/10/1998,13:25,1256.75,1257.50,1256.50,1257.50,26,0
12/10/1998,13:26,1257.50,1257.50,1255.75,1256.00,33,0
12/10/1998,13:27,1255.75,1256.00,1255.25,1255.50,30,0
12/10/1998,13:28,1255.25,1255.25,1254.25,1254.50,23,0
12/10/1998,13:29,1254.50,1256.50,1254.00,1256.25,40,0
12/10/1998,13:30,1256.50,1256.50,1256.00,1256.00,17,0
12/10/1998,13:31,1256.50,1257.25,1256.00,1256.75,24,0
12/10/1998,13:32,1256.50,1257.00,1256.50,1256.50,19,0
12/10/1998,13:33,1256.50,1257.25,1256.50,1257.00,18,0
12/10/1998,13:34,1257.00,1257.00,1256.25,1256.25,26,0
12/10/1998,13:35,1256.25,1256.25,1255.75,1255.75,27,0
12/10/1998,13:36,1255.75,1256.75,1255.75,1256.25,25,0
12/10/1998,13:37,1256.25,1256.50,1255.75,1256.00,30,0
12/10/1998,13:38,1256.00,1257.25,1255.50,1256.50,36,0
12/10/1998,13:39,1256.50,1257.25,1256.50,1256.50,18,0
12/10/1998,13:40,1256.50,1256.50,1254.50,1255.00,27,0
12/10/1998,13:41,1254.50,1254.75,1253.50,1253.75,45,0
12/10/1998,13:42,1253.75,1253.75,1252.00,1252.50,69,0
12/10/1998,13:43,1252.00,1253.00,1251.25,1252.50,58,0
12/10/1998,13:44,1252.75,1253.00,1251.50,1252.50,41,0
12/10/1998,13:45,1252.75,1252.75,1251.50,1251.50,34,0
12/10/1998,13:46,1251.75,1252.25,1251.25,1251.75,45,0
12/10/1998,13:47,1252.00,1252.00,1250.75,1251.00,41,0
12/10/1998,13:48,1251.00,1252.25,1251.00,1251.25,32,0
12/10/1998,13:49,1251.00,1253.25,1250.75,1252.25,34,0
12/10/1998,13:50,1252.00,1252.50,1252.00,1252.25,19,0
12/10/1998,13:51,1252.25,1253.75,1252.25,1252.25,39,0
12/10/1998,13:52,1252.25,1252.75,1251.75,1252.25,28,0
12/10/1998,13:53,1252.50,1253.50,1252.25,1253.00,34,0
12/10/1998,13:54,1253.00,1253.00,1251.75,1252.00,20,0
12/10/1998,13:55,1251.75,1252.25,1251.50,1252.25,33,0
12/10/1998,13:56,1252.25,1252.75,1252.00,1252.25,25,0
12/10/1998,13:57,1252.25,1252.75,1252.25,1252.75,8,0
12/10/1998,13:58,1252.50,1253.25,1252.25,1253.25,20,0
12/10/1998,13:59,1253.25,1253.25,1252.25,1252.25,15,0
12/10/1998,14:00,1252.50,1253.50,1252.00,1253.25,31,0
12/10/1998,14:01,1253.50,1254.25,1252.75,1253.25,25,0
12/10/1998,14:02,1253.25,1253.25,1252.00,1252.50,35,0
12/10/1998,14:03,1252.75,1253.00,1251.50,1251.75,26,0
12/10/1998,14:04,1251.50,1252.00,1251.00,1252.00,26,0
12/10/1998,14:05,1252.00,1252.25,1251.75,1251.75,10,0
12/10/1998,14:06,1252.00,1253.00,1252.00,1252.75,17,0
12/10/1998,14:07,1252.75,1252.75,1252.00,1252.00,13,0
12/10/1998,14:08,1252.00,1252.00,1251.75,1252.00,14,0
12/10/1998,14:09,1252.00,1252.50,1251.75,1252.25,20,0
12/10/1998,14:10,1252.00,1252.00,1251.75,1251.75,3,0
12/10/1998,14:11,1252.00,1252.25,1251.25,1251.25,22,0
12/10/1998,14:12,1251.25,1251.25,1250.50,1251.00,28,0
12/10/1998,14:13,1250.75,1251.25,1250.50,1250.75,27,0
12/10/1998,14:14,1250.75,1251.25,1250.50,1251.25,20,0
12/10/1998,14:15,1251.25,1253.00,1251.25,1252.00,38,0
12/10/1998,23:06,1252.75,1252.75,1252.75,1252.75,1,0
12/10/1998,23:07,1252.75,1252.75,1252.75,1252.75,1,0
12/10/1998,23:38,1252.75,1252.75,1252.75,1252.75,1,0
12/10/1998,23:43,1252.50,1252.50,1252.50,1252.50,1,0
12/11/1998,00:03,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,00:07,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,00:09,1251.50,1251.50,1251.50,1251.50,2,0
12/11/1998,00:11,1251.50,1251.50,1251.50,1251.50,1,0
12/11/1998,00:19,1251.75,1251.75,1251.75,1251.75,2,0
12/11/1998,00:23,1251.50,1251.50,1251.50,1251.50,2,0
12/11/1998,00:35,1251.50,1251.50,1251.50,1251.50,2,0
12/11/1998,00:39,1251.00,1251.00,1250.75,1250.75,2,0
12/11/1998,00:40,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,00:48,1251.75,1251.75,1251.75,1251.75,2,0
12/11/1998,00:52,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,00:57,1250.50,1250.50,1250.50,1250.50,2,0
12/11/1998,00:58,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,01:01,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:05,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,01:09,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,01:10,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:11,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,01:16,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,01:17,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:21,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:23,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:24,1251.25,1251.25,1251.00,1251.00,2,0
12/11/1998,01:30,1250.50,1250.50,1250.25,1250.25,2,0
12/11/1998,01:31,1250.50,1250.50,1250.00,1250.00,2,0
12/11/1998,01:33,1250.50,1250.75,1250.50,1250.75,2,0
12/11/1998,01:34,1250.75,1251.00,1250.75,1251.00,2,0
12/11/1998,01:39,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,01:41,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:48,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:49,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,01:50,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,01:51,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,01:56,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,02:03,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,02:04,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,02:07,1251.00,1251.00,1250.50,1250.50,2,0
12/11/1998,02:08,1250.75,1251.00,1250.75,1251.00,2,0
12/11/1998,02:12,1251.50,1251.50,1251.50,1251.50,1,0
12/11/1998,02:16,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,02:17,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,02:19,1251.25,1251.25,1251.00,1251.00,2,0
12/11/1998,02:22,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,02:28,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,02:29,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,02:31,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,02:40,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,02:41,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,02:48,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,02:50,1251.50,1251.50,1251.50,1251.50,1,0
12/11/1998,02:59,1251.75,1251.75,1251.50,1251.50,2,0
12/11/1998,03:01,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,03:09,1251.50,1251.50,1251.50,1251.50,1,0
12/11/1998,03:13,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,03:14,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,03:31,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,03:34,1251.00,1251.00,1250.75,1250.75,3,0
12/11/1998,03:35,1250.50,1250.50,1250.50,1250.50,1,0
12/11/1998,03:38,1250.25,1250.25,1250.25,1250.25,1,0
12/11/1998,03:40,1250.00,1250.00,1250.00,1250.00,1,0
12/11/1998,03:49,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,03:57,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,04:00,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,04:02,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,04:04,1250.75,1251.00,1250.75,1251.00,2,0
12/11/1998,04:10,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,04:16,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,04:19,1252.00,1252.25,1252.00,1252.25,2,0
12/11/1998,04:20,1253.00,1253.00,1253.00,1253.00,2,0
12/11/1998,04:21,1253.25,1253.25,1253.25,1253.25,1,0
12/11/1998,04:23,1253.50,1253.50,1253.50,1253.50,2,0
12/11/1998,04:24,1253.25,1254.00,1253.25,1253.25,5,0
12/11/1998,04:25,1253.50,1253.50,1253.50,1253.50,2,0
12/11/1998,04:26,1253.75,1253.75,1253.75,1253.75,1,0
12/11/1998,04:28,1254.25,1254.25,1254.25,1254.25,1,0
12/11/1998,04:29,1254.75,1254.75,1254.75,1254.75,1,0
12/11/1998,04:30,1254.75,1254.75,1254.75,1254.75,1,0
12/11/1998,04:34,1254.50,1254.50,1254.25,1254.25,2,0
12/11/1998,04:35,1254.00,1254.00,1253.50,1253.75,3,0
12/11/1998,04:39,1253.75,1253.75,1253.75,1253.75,1,0
12/11/1998,04:41,1253.50,1253.50,1253.50,1253.50,1,0
12/11/1998,04:45,1254.00,1254.00,1254.00,1254.00,1,0
12/11/1998,04:48,1254.00,1254.00,1254.00,1254.00,1,0
12/11/1998,04:49,1254.00,1254.00,1254.00,1254.00,1,0
12/11/1998,04:51,1253.75,1253.75,1253.75,1253.75,1,0
12/11/1998,04:52,1253.50,1253.50,1253.50,1253.50,1,0
12/11/1998,04:58,1253.00,1253.00,1253.00,1253.00,1,0
12/11/1998,05:05,1253.00,1253.00,1253.00,1253.00,1,0
12/11/1998,05:07,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:11,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:17,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,05:23,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:25,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,05:28,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,05:34,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,05:36,1252.00,1252.00,1251.75,1251.75,2,0
12/11/1998,05:39,1252.00,1252.25,1252.00,1252.25,2,0
12/11/1998,05:40,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,05:42,1252.00,1252.00,1251.75,1251.75,2,0
12/11/1998,05:46,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,05:48,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:49,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:52,1252.50,1252.50,1252.50,1252.50,1,0
12/11/1998,05:53,1252.25,1252.25,1252.25,1252.25,1,0
12/11/1998,05:54,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,05:57,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,05:58,1251.50,1251.75,1251.50,1251.75,2,0
12/11/1998,06:00,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,06:01,1251.50,1251.50,1251.50,1251.50,2,0
12/11/1998,06:03,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,06:05,1251.75,1251.75,1251.75,1251.75,1,0
12/11/1998,06:06,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,06:08,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,06:09,1251.75,1251.75,1251.75,1251.75,2,0
12/11/1998,06:10,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,06:11,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,06:12,1251.25,1251.25,1250.50,1250.50,4,0
12/11/1998,06:13,1250.25,1250.75,1250.25,1250.75,3,0
12/11/1998,06:14,1251.00,1251.25,1251.00,1251.25,5,0
12/11/1998,06:15,1251.25,1251.50,1251.25,1251.50,2,0
12/11/1998,06:16,1251.50,1251.50,1251.25,1251.50,3,0
12/11/1998,06:17,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,06:18,1251.25,1251.50,1251.00,1251.50,7,0
12/11/1998,06:19,1251.50,1251.50,1251.50,1251.50,2,0
12/11/1998,06:21,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,06:22,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,06:23,1251.00,1251.00,1250.50,1251.00,5,0
12/11/1998,06:24,1251.25,1251.25,1250.75,1251.00,6,0
12/11/1998,06:25,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,06:26,1251.50,1251.50,1251.50,1251.50,1,0
12/11/1998,06:27,1251.50,1251.75,1251.50,1251.75,5,0
12/11/1998,06:28,1252.00,1252.00,1252.00,1252.00,1,0
12/11/1998,06:29,1251.75,1251.75,1251.75,1251.75,2,0
12/11/1998,06:30,1252.00,1252.00,1251.50,1251.50,2,0
12/11/1998,06:31,1251.75,1252.25,1251.75,1252.25,2,0
12/11/1998,06:32,1252.00,1252.00,1251.75,1252.00,4,0
12/11/1998,06:33,1252.00,1252.25,1251.75,1252.25,8,0
12/11/1998,06:35,1252.25,1252.50,1252.25,1252.50,3,0
12/11/1998,06:36,1253.00,1253.00,1252.25,1252.25,8,0
12/11/1998,06:37,1252.75,1252.75,1252.00,1252.25,4,0
12/11/1998,06:38,1253.00,1253.00,1252.50,1252.50,4,0
12/11/1998,06:39,1252.50,1252.75,1252.50,1252.75,2,0
12/11/1998,06:41,1252.25,1252.75,1252.25,1252.75,2,0
12/11/1998,06:42,1252.50,1252.50,1252.50,1252.50,2,0
12/11/1998,06:43,1253.00,1253.00,1252.75,1252.75,3,0
12/11/1998,06:44,1252.75,1252.75,1252.50,1252.50,4,0
12/11/1998,06:45,1252.50,1253.25,1252.50,1253.25,5,0
12/11/1998,06:46,1253.75,1253.75,1253.25,1253.25,2,0
12/11/1998,06:47,1253.25,1253.25,1253.00,1253.25,4,0
12/11/1998,06:48,1253.50,1253.75,1253.00,1253.50,7,0
12/11/1998,06:49,1253.75,1253.75,1253.75,1253.75,2,0
12/11/1998,06:50,1253.50,1253.50,1252.75,1253.25,10,0
12/11/1998,06:51,1253.75,1253.75,1253.00,1253.00,4,0
12/11/1998,06:52,1253.25,1253.50,1253.25,1253.25,3,0
12/11/1998,06:53,1253.00,1253.00,1253.00,1253.00,1,0
12/11/1998,06:54,1252.75,1252.75,1252.25,1252.25,5,0
12/11/1998,06:55,1252.25,1252.25,1251.25,1251.75,9,0
12/11/1998,06:56,1251.50,1251.50,1250.25,1250.25,8,0
12/11/1998,06:57,1250.25,1251.00,1250.25,1251.00,8,0
12/11/1998,06:58,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,06:59,1251.00,1251.00,1250.25,1250.75,5,0
12/11/1998,07:00,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,07:01,1251.00,1251.25,1250.75,1250.75,6,0
12/11/1998,07:02,1250.50,1250.50,1250.25,1250.25,4,0
12/11/1998,07:03,1250.50,1250.75,1250.50,1250.75,2,0
12/11/1998,07:04,1250.50,1250.50,1250.25,1250.25,2,0
12/11/1998,07:05,1250.50,1250.75,1250.25,1250.75,6,0
12/11/1998,07:06,1250.50,1250.50,1250.25,1250.25,2,0
12/11/1998,07:07,1250.25,1250.25,1250.25,1250.25,3,0
12/11/1998,07:08,1250.50,1251.50,1250.50,1251.50,8,0
12/11/1998,07:09,1251.50,1251.75,1251.25,1251.25,4,0
12/11/1998,07:10,1251.25,1251.25,1250.75,1251.00,3,0
12/11/1998,07:11,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,07:12,1250.75,1250.75,1250.50,1250.75,4,0
12/11/1998,07:13,1251.00,1251.00,1250.75,1250.75,2,0
12/11/1998,07:14,1250.50,1250.50,1250.50,1250.50,5,0
12/11/1998,07:15,1251.00,1251.00,1251.00,1251.00,2,0
12/11/1998,07:17,1251.25,1251.25,1250.75,1250.75,2,0
12/11/1998,07:18,1251.00,1251.50,1251.00,1251.25,5,0
12/11/1998,07:19,1251.00,1251.25,1251.00,1251.00,3,0
12/11/1998,07:20,1251.00,1251.00,1251.00,1251.00,1,0
12/11/1998,07:21,1250.75,1251.25,1250.75,1251.25,2,0
12/11/1998,07:24,1251.25,1251.25,1251.25,1251.25,1,0
12/11/1998,07:25,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,07:26,1250.75,1250.75,1250.75,1250.75,1,0
12/11/1998,07:27,1250.50,1250.50,1250.50,1250.50,2,0
12/11/1998,07:28,1250.25,1250.25,1250.25,1250.25,3,0
12/11/1998,07:29,1250.25,1250.75,1250.25,1250.25,5,0
12/11/1998,07:30,1250.25,1250.50,1250.25,1250.25,7,0
12/11/1998,07:31,1250.00,1250.00,1248.00,1248.25,71,0
12/11/1998,07:32,1248.25,1248.75,1248.00,1248.00,38,0
12/11/1998,07:33,1248.00,1250.00,1247.75,1249.25,62,0
12/11/1998,07:34,1249.25,1249.25,1248.50,1249.25,29,0
12/11/1998,07:35,1249.00,1249.25,1248.25,1248.75,39,0
12/11/1998,07:36,1248.75,1249.50,1248.75,1249.00,21,0
12/11/1998,07:37,1249.25,1249.75,1248.00,1248.00,39,0
12/11/1998,07:38,1248.25,1248.25,1246.75,1247.00,52,0
12/11/1998,07:39,1247.00,1247.25,1245.25,1245.25,64,0
12/11/1998,07:40,1245.50,1245.75,1245.00,1245.25,63,0
12/11/1998,07:41,1245.25,1247.25,1245.25,1247.25,53,0
12/11/1998,07:42,1247.25,1247.75,1246.25,1246.75,57,0
12/11/1998,07:43,1246.50,1246.75,1245.75,1246.25,45,0
12/11/1998,07:44,1246.50,1247.50,1246.00,1246.50,65,0
12/11/1998,07:45,1246.25,1247.00,1245.75,1247.00,44,0
12/11/1998,07:46,1247.00,1247.00,1246.25,1246.75,37,0
12/11/1998,07:47,1246.50,1246.50,1244.75,1244.75,39,0
12/11/1998,07:48,1244.75,1244.75,1243.50,1244.50,73,0
12/11/1998,07:49,1244.25,1244.50,1243.50,1243.75,45,0
12/11/1998,07:50,1244.25,1244.75,1242.25,1242.75,65,0
12/11/1998,07:51,1242.75,1244.50,1242.75,1244.00,58,0
12/11/1998,07:52,1243.75,1244.50,1243.50,1243.75,44,0
12/11/1998,07:53,1244.25,1245.25,1243.75,1244.75,56,0
12/11/1998,07:54,1245.00,1246.50,1244.50,1246.25,65,0
12/11/1998,07:55,1246.50,1247.00,1245.75,1246.25,44,0
12/11/1998,07:56,1246.25,1246.50,1245.00,1245.00,45,0
12/11/1998,07:57,1245.00,1246.00,1244.75,1245.75,36,0
12/11/1998,07:58,1245.75,1246.25,1245.00,1245.50,41,0
12/11/1998,07:59,1245.75,1246.25,1245.00,1245.75,29,0
12/11/1998,08:00,1245.50,1245.75,1245.25,1245.50,32,0
12/11/1998,08:01,1245.25,1245.50,1245.00,1245.25,38,0
12/11/1998,08:02,1245.50,1246.00,1245.00,1245.00,25,0
12/11/1998,08:03,1245.00,1247.50,1244.75,1247.50,38,0
12/11/1998,08:04,1247.25,1247.75,1245.75,1246.00,50,0
12/11/1998,08:05,1246.00,1246.00,1244.00,1244.00,53,0
12/11/1998,08:06,1244.00,1244.25,1243.50,1243.75,52,0
12/11/1998,08:07,1243.50,1244.25,1243.25,1244.25,40,0
12/11/1998,08:08,1243.75,1244.50,1243.75,1244.00,36,0
12/11/1998,08:09,1244.00,1244.25,1242.75,1243.25,58,0
12/11/1998,08:10,1243.25,1243.50,1241.75,1242.50,53,0
12/11/1998,08:11,1242.50,1243.50,1242.25,1242.75,44,0
12/11/1998,08:12,1243.00,1243.25,1242.00,1243.25,50,0
12/11/1998,08:13,1243.25,1244.50,1242.75,1244.50,52,0
12/11/1998,08:14,1244.50,1244.75,1243.75,1244.00,43,0
12/11/1998,08:15,1244.00,1244.25,1242.75,1243.50,39,0
12/11/1998,08:16,1243.50,1243.75,1243.00,1243.50,30,0
12/11/1998,08:17,1243.50,1244.50,1243.50,1244.50,31,0
12/11/1998,08:18,1244.50,1244.50,1242.75,1242.75,26,0
12/11/1998,08:19,1242.75,1244.00,1242.25,1244.00,35,0
12/11/1998,08:20,1244.00,1244.25,1243.25,1244.25,21,0
12/11/1998,08:21,1244.25,1246.25,1244.25,1246.25,41,0
12/11/1998,08:22,1246.25,1247.00,1245.50,1246.25,59,0
12/11/1998,08:23,1246.50,1246.75,1246.00,1246.00,44,0
12/11/1998,08:24,1246.25,1247.00,1246.00,1246.75,43,0
12/11/1998,08:25,1246.75,1246.75,1246.25,1246.25,29,0
12/11/1998,08:26,1246.25,1247.75,1246.25,1247.50,39,0
12/11/1998,08:27,1247.50,1249.00,1247.50,1248.75,70,0
12/11/1998,08:28,1249.25,1249.50,1247.75,1249.50,61,0
12/11/1998,08:29,1249.75,1250.25,1249.25,1249.75,82,0
12/11/1998,08:30,1250.00,1252.50,1249.75,1251.75,78,0
12/11/1998,08:31,1251.75,1252.75,1250.75,1251.00,81,0
12/11/1998,08:32,1251.25,1252.25,1251.00,1251.25,58,0
12/11/1998,08:33,1251.25,1252.00,1251.25,1251.50,36,0
12/11/1998,08:34,1251.75,1252.00,1250.75,1251.00,41,0
12/11/1998,08:35,1251.25,1251.75,1250.75,1251.25,33,0
12/11/1998,08:36,1251.25,1251.75,1251.00,1251.00,32,0
12/11/1998,08:37,1251.00,1251.00,1250.25,1250.75,28,0
12/11/1998,08:38,1250.50,1250.75,1250.00,1250.50,39,0
12/11/1998,08:39,1250.75,1250.75,1250.25,1250.50,28,0
12/11/1998,08:40,1250.50,1251.25,1250.50,1250.75,27,0
12/11/1998,08:41,1250.50,1250.75,1250.00,1250.25,26,0
12/11/1998,08:42,1250.00,1250.25,1249.75,1250.00,37,0
12/11/1998,08:43,1250.00,1250.00,1248.75,1249.25,51,0
12/11/1998,08:44,1249.25,1250.00,1249.00,1249.25,30,0
12/11/1998,08:45,1249.25,1249.75,1249.00,1249.50,29,0
12/11/1998,08:46,1249.50,1250.00,1249.50,1250.00,27,0
12/11/1998,08:47,1249.75,1250.00,1249.50,1249.75,11,0
12/11/1998,08:48,1250.00,1250.25,1249.75,1250.25,16,0
12/11/1998,08:49,1250.25,1250.25,1250.00,1250.00,8,0
12/11/1998,08:50,1250.25,1250.25,1249.75,1250.25,7,0
12/11/1998,08:51,1250.00,1250.75,1249.75,1250.75,24,0
12/11/1998,08:52,1250.75,1251.50,1250.50,1251.25,28,0
12/11/1998,08:53,1251.50,1252.00,1251.00,1251.25,42,0
12/11/1998,08:54,1251.50,1252.50,1251.25,1252.25,37,0
12/11/1998,08:55,1252.25,1253.25,1252.00,1252.25,41,0
12/11/1998,08:56,1252.25,1252.50,1251.75,1251.75,18,0
12/11/1998,08:57,1251.75,1252.25,1251.75,1252.25,18,0
12/11/1998,08:58,1252.50,1252.50,1250.75,1251.00,40,0
12/11/1998,08:59,1251.25,1251.50,1249.50,1249.50,53,0
12/11/1998,09:00,1249.50,1250.75,1249.50,1250.50,42,0
12/11/1998,09:01,1250.50,1252.25,1250.25,1251.75,42,0
12/11/1998,09:02,1251.50,1251.75,1250.75,1250.75,29,0
12/11/1998,09:03,1250.75,1250.75,1250.00,1250.00,13,0
12/11/1998,09:04,1250.25,1250.75,1249.75,1250.75,24,0
12/11/1998,09:05,1251.00,1252.00,1251.00,1251.75,39,0
12/11/1998,09:06,1251.75,1252.75,1251.50,1252.25,41,0
12/11/1998,09:07,1252.25,1252.25,1251.00,1251.00,17,0
12/11/1998,09:08,1251.00,1251.00,1250.00,1250.25,24,0
12/11/1998,09:09,1250.00,1251.75,1250.00,1251.75,24,0
12/11/1998,09:10,1251.75,1251.75,1251.25,1251.75,16,0
12/11/1998,09:11,1251.75,1252.25,1251.50,1252.00,13,0
12/11/1998,09:12,1252.00,1252.25,1251.50,1252.25,14,0
12/11/1998,09:13,1252.00,1252.75,1251.75,1251.75,25,0
12/11/1998,09:14,1251.75,1252.00,1251.00,1251.00,29,0
12/11/1998,09:15,1251.00,1252.25,1251.00,1252.00,36,0
12/11/1998,09:16,1252.00,1252.50,1251.75,1251.75,27,0
12/11/1998,09:17,1251.75,1252.25,1251.75,1252.00,18,0
12/11/1998,09:18,1251.75,1252.25,1251.25,1251.25,27,0
12/11/1998,09:19,1251.50,1251.50,1251.00,1251.25,18,0
12/11/1998,09:20,1251.25,1251.75,1251.25,1251.75,14,0
12/11/1998,09:21,1251.75,1252.25,1251.75,1252.25,15,0
12/11/1998,09:22,1252.00,1252.25,1251.75,1251.75,13,0
12/11/1998,09:23,1251.75,1252.00,1251.75,1252.00,8,0
12/11/1998,09:24,1252.25,1253.25,1252.00,1252.50,51,0
12/11/1998,09:25,1252.75,1253.50,1252.75,1253.25,38,0
12/11/1998,09:26,1253.50,1253.75,1253.00,1253.75,49,0
12/11/1998,09:27,1253.75,1254.50,1253.75,1254.00,50,0
12/11/1998,09:28,1254.00,1255.00,1254.00,1254.25,48,0
12/11/1998,09:29,1254.25,1255.25,1254.25,1255.25,36,0
12/11/1998,09:30,1255.25,1256.00,1254.50,1255.50,86,0
12/11/1998,09:31,1255.25,1255.75,1255.00,1255.00,35,0
12/11/1998,09:32,1255.00,1255.25,1254.25,1254.75,41,0
12/11/1998,09:33,1254.50,1255.75,1254.50,1255.25,27,0
12/11/1998,09:34,1255.50,1255.50,1253.75,1254.00,26,0
12/11/1998,09:35,1254.25,1254.50,1253.75,1253.75,34,0
12/11/1998,09:36,1253.50,1253.75,1253.25,1253.50,26,0
12/11/1998,09:37,1253.25,1253.75,1253.00,1253.25,23,0
12/11/1998,09:38,1253.25,1253.50,1252.75,1253.50,18,0
12/11/1998,09:39,1253.50,1253.75,1253.25,1253.75,18,0
12/11/1998,09:40,1253.75,1253.75,1253.00,1253.25,22,0
12/11/1998,09:41,1253.00,1253.75,1253.00,1253.50,20,0
12/11/1998,09:42,1253.25,1253.50,1252.75,1253.00,26,0
12/11/1998,09:43,1252.75,1253.25,1252.50,1253.25,19,0
12/11/1998,09:44,1253.00,1253.00,1252.75,1253.00,10,0
12/11/1998,09:45,1253.00,1253.25,1252.75,1253.00,17,0
12/11/1998,09:46,1253.00,1253.50,1252.75,1252.75,17,0
12/11/1998,09:47,1252.75,1252.75,1252.00,1252.00,29,0
12/11/1998,09:48,1252.00,1252.25,1251.75,1252.25,22,0
12/11/1998,09:49,1252.25,1252.25,1251.75,1251.75,17,0
12/11/1998,09:50,1251.75,1252.25,1251.75,1252.00,16,0
12/11/1998,09:51,1252.25,1253.00,1252.00,1253.00,31,0
12/11/1998,09:52,1253.25,1253.25,1252.75,1253.00,16,0
12/11/1998,09:53,1253.25,1253.50,1253.00,1253.25,16,0
12/11/1998,09:54,1253.25,1253.75,1253.25,1253.25,10,0
12/11/1998,09:55,1253.25,1253.25,1252.75,1252.75,10,0
12/11/1998,09:56,1252.75,1252.75,1250.25,1250.75,47,0
12/11/1998,09:57,1250.75,1251.50,1250.25,1250.25,37,0
12/11/1998,09:58,1250.25,1250.50,1248.75,1249.25,57,0
12/11/1998,09:59,1249.25,1250.25,1249.25,1249.25,47,0
12/11/1998,10:00,1249.75,1249.75,1248.75,1248.75,29,0
12/11/1998,10:01,1249.00,1249.75,1248.50,1249.00,34,0
12/11/1998,10:02,1249.00,1249.25,1248.75,1248.75,18,0
12/11/1998,10:03,1249.00,1249.25,1248.75,1249.00,17,0
12/11/1998,10:04,1248.75,1249.50,1248.25,1249.25,32,0
12/11/1998,10:05,1249.50,1250.00,1249.00,1250.00,15,0
12/11/1998,10:06,1250.25,1250.25,1249.25,1249.25,21,0
12/11/1998,10:07,1249.25,1249.25,1248.25,1248.25,9,0
12/11/1998,10:08,1248.25,1248.75,1247.75,1248.00,22,0
12/11/1998,10:09,1247.75,1248.00,1247.25,1247.50,26,0
12/11/1998,10:10,1247.50,1247.50,1246.75,1247.25,32,0
12/11/1998,10:11,1247.25,1247.75,1246.50,1247.50,22,0
12/11/1998,10:12,1247.25,1248.25,1247.00,1248.00,20,0
12/11/1998,10:13,1248.00,1248.25,1248.00,1248.00,9,0
12/11/1998,10:14,1248.00,1249.00,1247.75,1248.75,25,0
12/11/1998,10:15,1248.75,1248.75,1248.00,1248.00,18,0
12/11/1998,10:16,1248.25,1248.75,1248.25,1248.75,10,0
12/11/1998,10:17,1248.75,1248.75,1247.50,1247.50,13,0
12/11/1998,10:18,1247.75,1248.75,1247.50,1248.50,16,0
12/11/1998,10:19,1248.50,1249.25,1248.50,1249.25,24,0
12/11/1998,10:20,1249.75,1249.75,1248.50,1248.75,13,0
12/11/1998,10:21,1248.50,1248.50,1248.25,1248.50,10,0
12/11/1998,10:22,1248.50,1249.00,1248.00,1249.00,21,0
12/11/1998,10:23,1249.00,1249.00,1248.75,1248.75,9,0
12/11/1998,10:24,1248.50,1248.75,1248.25,1248.50,11,0
12/11/1998,10:25,1248.25,1249.00,1248.00,1248.50,7,0
12/11/1998,10:26,1248.50,1248.50,1247.50,1248.00,13,0
12/11/1998,10:27,1247.75,1248.25,1247.75,1248.00,6,0
12/11/1998,10:28,1248.00,1248.25,1247.75,1248.25,6,0
12/11/1998,10:29,1248.25,1248.25,1247.75,1247.75,4,0
12/11/1998,10:30,1247.75,1247.75,1246.75,1247.00,21,0
12/11/1998,10:31,1247.00,1247.50,1247.00,1247.25,19,0
12/11/1998,10:32,1247.00,1247.50,1246.50,1246.75,15,0
12/11/1998,10:33,1246.75,1247.25,1246.50,1247.25,13,0
12/11/1998,10:34,1247.00,1247.00,1245.50,1246.50,36,0
12/11/1998,10:35,1246.50,1246.50,1245.00,1246.00,42,0
12/11/1998,10:36,1246.00,1246.50,1245.50,1246.50,23,0
12/11/1998,10:37,1246.75,1247.00,1246.50,1246.75,11,0
12/11/1998,10:38,1247.00,1247.00,1246.50,1247.00,11,0
12/11/1998,10:39,1247.00,1247.25,1246.75,1247.25,11,0
12/11/1998,10:40,1247.00,1247.25,1247.00,1247.25,7,0
12/11/1998,10:41,1247.25,1247.50,1247.25,1247.50,7,0
12/11/1998,10:42,1247.25,1247.25,1246.75,1246.75,14,0
12/11/1998,10:43,1247.00,1247.00,1246.50,1246.75,5,0
12/11/1998,10:44,1246.75,1246.75,1246.25,1246.25,6,0
12/11/1998,10:45,1246.75,1246.75,1246.25,1246.50,12,0
12/11/1998,10:46,1246.75,1247.25,1246.75,1247.25,10,0
12/11/1998,10:47,1247.25,1247.25,1246.50,1246.50,10,0
12/11/1998,10:48,1246.75,1248.00,1246.75,1247.75,17,0
12/11/1998,10:49,1247.75,1248.25,1247.50,1248.25,15,0
12/11/1998,10:50,1248.25,1248.25,1248.00,1248.25,10,0
12/11/1998,10:51,1248.00,1248.25,1248.00,1248.00,12,0
12/11/1998,10:52,1248.00,1248.50,1247.75,1248.50,19,0
12/11/1998,10:53,1248.50,1249.00,1248.25,1249.00,15,0
12/11/1998,10:54,1248.75,1249.00,1248.50,1249.00,18,0
12/11/1998,10:55,1248.75,1249.75,1248.50,1249.25,29,0
12/11/1998,10:56,1249.25,1249.75,1249.25,1249.75,19,0
12/11/1998,10:57,1249.50,1249.75,1249.00,1249.00,15,0
12/11/1998,10:58,1249.25,1249.50,1249.00,1249.25,19,0
12/11/1998,10:59,1249.00,1249.25,1248.50,1248.75,13,0
12/11/1998,11:00,1249.00,1249.00,1248.50,1248.75,7,0
12/11/1998,11:01,1248.75,1248.75,1248.25,1248.50,14,0
12/11/1998,11:02,1248.50,1248.75,1248.00,1248.25,15,0
12/11/1998,11:03,1248.25,1248.50,1248.00,1248.50,11,0
12/11/1998,11:04,1248.50,1248.50,1247.75,1247.75,12,0
12/11/1998,11:05,1247.50,1247.75,1247.50,1247.75,15,0
12/11/1998,11:06,1247.75,1248.00,1247.50,1247.75,8,0
12/11/1998,11:07,1247.75,1247.75,1247.75,1247.75,5,0
12/11/1998,11:08,1247.75,1247.75,1247.75,1247.75,8,0
12/11/1998,11:09,1248.00,1248.00,1247.50,1247.75,14,0
12/11/1998,11:10,1247.50,1247.75,1247.25,1247.50,10,0
12/11/1998,11:11,1247.50,1247.75,1247.25,1247.75,11,0
12/11/1998,11:12,1247.50,1247.50,1247.00,1247.00,17,0
12/11/1998,11:13,1247.00,1247.25,1246.50,1247.25,20,0
12/11/1998,11:14,1247.00,1247.75,1246.75,1247.75,21,0
12/11/1998,11:15,1247.75,1248.00,1247.75,1247.75,8,0
12/11/1998,11:16,1248.00,1248.25,1248.00,1248.25,4,0
12/11/1998,11:17,1248.25,1248.50,1248.00,1248.25,10,0
12/11/1998,11:18,1248.25,1248.50,1248.00,1248.50,12,0
12/11/1998,11:19,1248.50,1248.50,1248.00,1248.25,11,0
12/11/1998,11:20,1248.25,1249.75,1248.25,1249.75,28,0
12/11/1998,11:21,1249.75,1249.75,1249.25,1249.50,16,0
12/11/1998,11:22,1249.25,1249.25,1248.75,1248.75,14,0
12/11/1998,11:23,1249.00,1249.00,1248.25,1249.00,19,0
12/11/1998,11:24,1248.75,1248.75,1247.75,1247.75,16,0
12/11/1998,11:25,1247.75,1248.00,1247.75,1248.00,6,0
12/11/1998,11:26,1248.00,1248.75,1248.00,1248.75,24,0
12/11/1998,11:27,1248.50,1248.75,1248.25,1248.75,12,0
12/11/1998,11:28,1248.75,1249.50,1248.75,1249.00,26,0
12/11/1998,11:29,1248.75,1249.00,1248.75,1248.75,10,0
12/11/1998,11:30,1248.75,1248.75,1248.50,1248.50,12,0
12/11/1998,11:31,1248.25,1248.25,1247.50,1247.75,21,0
12/11/1998,11:32,1247.75,1247.75,1246.50,1247.25,34,0
12/11/1998,11:33,1247.25,1247.25,1246.00,1246.50,45,0
12/11/1998,11:34,1246.25,1246.25,1245.50,1246.00,38,0
12/11/1998,11:35,1246.00,1246.25,1245.50,1246.00,36,0
12/11/1998,11:36,1246.25,1246.50,1246.00,1246.50,8,0
12/11/1998,11:37,1246.50,1246.50,1245.50,1246.00,21,0
12/11/1998,11:38,1245.75,1246.00,1245.00,1245.00,31,0
12/11/1998,11:39,1245.00,1245.00,1243.25,1243.75,65,0
12/11/1998,11:40,1243.75,1244.50,1243.75,1244.50,29,0
12/11/1998,11:41,1244.25,1245.00,1244.25,1244.75,34,0
12/11/1998,11:42,1244.75,1245.00,1244.50,1244.75,17,0
12/11/1998,11:43,1244.75,1245.25,1244.50,1245.25,31,0
12/11/1998,11:44,1245.00,1245.00,1244.50,1244.75,19,0
12/11/1998,11:45,1245.00,1245.50,1244.75,1245.00,21,0
12/11/1998,11:46,1245.25,1245.50,1245.00,1245.50,11,0
12/11/1998,11:47,1245.50,1245.75,1245.25,1245.75,14,0
12/11/1998,11:48,1245.50,1246.00,1245.50,1246.00,18,0
12/11/1998,11:49,1245.75,1245.75,1244.75,1245.25,23,0
12/11/1998,11:50,1245.25,1245.75,1245.00,1245.00,14,0
12/11/1998,11:51,1245.25,1245.25,1244.75,1244.75,13,0
12/11/1998,11:52,1245.25,1245.50,1245.00,1245.00,17,0
12/11/1998,11:53,1244.75,1245.75,1244.75,1245.75,17,0
12/11/1998,11:54,1245.75,1245.75,1245.25,1245.25,15,0
12/11/1998,11:55,1245.25,1246.00,1245.00,1245.75,19,0
12/11/1998,11:56,1245.75,1246.00,1245.25,1245.75,16,0
12/11/1998,11:57,1245.75,1246.25,1245.75,1246.25,17,0
12/11/1998,11:58,1246.25,1247.25,1246.25,1246.75,33,0
12/11/1998,11:59,1247.00,1247.00,1246.50,1246.50,16,0
12/11/1998,12:00,1246.50,1246.75,1246.50,1246.50,12,0
12/11/1998,12:01,1246.75,1247.50,1246.75,1247.25,20,0
12/11/1998,12:02,1247.25,1247.50,1246.50,1246.50,17,0
12/11/1998,12:03,1246.25,1246.50,1246.00,1246.00,12,0
12/11/1998,12:04,1246.00,1246.00,1245.00,1245.50,36,0
12/11/1998,12:05,1245.50,1245.50,1245.00,1245.25,15,0
12/11/1998,12:06,1245.00,1245.75,1245.00,1245.50,15,0
12/11/1998,12:07,1245.75,1246.00,1245.75,1245.75,14,0
12/11/1998,12:08,1245.75,1245.75,1245.25,1245.25,9,0
12/11/1998,12:09,1245.25,1245.25,1244.75,1245.25,19,0
12/11/1998,12:10,1245.00,1245.00,1244.25,1244.75,27,0
12/11/1998,12:11,1244.50,1244.50,1243.50,1243.50,38,0
12/11/1998,12:12,1243.50,1243.75,1243.25,1243.75,36,0
12/11/1998,12:13,1243.50,1243.75,1243.00,1243.50,21,0
12/11/1998,12:14,1243.25,1243.50,1242.50,1242.75,29,0
12/11/1998,12:15,1242.75,1243.50,1242.50,1242.50,27,0
12/11/1998,12:16,1242.75,1242.75,1242.50,1242.75,17,0
12/11/1998,12:17,1242.75,1243.00,1241.75,1242.75,44,0
12/11/1998,12:18,1242.50,1243.50,1242.50,1243.50,26,0
12/11/1998,12:19,1243.50,1243.75,1243.25,1243.50,18,0
12/11/1998,12:20,1243.75,1244.25,1243.50,1243.50,15,0
12/11/1998,12:21,1243.50,1244.25,1243.50,1244.25,14,0
12/11/1998,12:22,1244.00,1244.25,1243.50,1244.00,16,0
12/11/1998,12:23,1244.00,1244.50,1244.00,1244.00,23,0
12/11/1998,12:24,1244.00,1244.00,1243.25,1243.75,22,0
12/11/1998,12:25,1243.75,1244.00,1242.75,1242.75,15,0
12/11/1998,12:26,1242.75,1243.00,1242.25,1242.50,23,0
12/11/1998,12:27,1242.50,1243.25,1242.25,1243.00,29,0
12/11/1998,12:28,1243.00,1244.00,1242.75,1244.00,21,0
12/11/1998,12:29,1244.25,1244.25,1243.25,1243.75,25,0
12/11/1998,12:30,1244.00,1244.00,1243.50,1243.75,20,0
12/11/1998,12:31,1243.75,1243.75,1242.25,1242.25,25,0
12/11/1998,12:32,1242.50,1243.00,1242.25,1242.25,25,0
12/11/1998,12:33,1242.25,1242.25,1240.75,1240.75,65,0
12/11/1998,12:34,1240.75,1241.00,1240.25,1240.75,70,0
12/11/1998,12:35,1240.75,1241.25,1240.50,1240.75,31,0
12/11/1998,12:36,1240.75,1241.25,1240.75,1241.00,14,0
12/11/1998,12:37,1241.25,1241.50,1240.00,1240.25,32,0
12/11/1998,12:38,1240.25,1241.75,1240.00,1240.50,30,0
12/11/1998,12:39,1240.75,1241.00,1239.75,1240.00,38,0
12/11/1998,12:40,1239.75,1241.00,1239.75,1241.00,34,0
12/11/1998,12:41,1241.00,1242.00,1241.00,1241.50,22,0
12/11/1998,12:42,1241.75,1242.00,1241.00,1241.75,26,0
12/11/1998,12:43,1242.25,1242.25,1241.25,1241.75,30,0
12/11/1998,12:44,1242.00,1242.00,1241.25,1241.50,21,0
12/11/1998,12:45,1241.50,1242.25,1241.25,1241.75,22,0
12/11/1998,12:46,1241.75,1241.75,1241.25,1241.50,15,0
12/11/1998,12:47,1241.25,1241.50,1240.75,1241.25,14,0
12/11/1998,12:48,1241.00,1241.75,1240.75,1241.00,22,0
12/11/1998,12:49,1241.00,1241.50,1241.00,1241.25,13,0
12/11/1998,12:50,1241.00,1242.00,1240.75,1241.75,15,0
12/11/1998,12:51,1241.75,1241.75,1241.00,1241.00,23,0
12/11/1998,12:52,1241.25,1242.25,1241.25,1242.00,16,0
12/11/1998,12:53,1242.00,1243.00,1242.00,1243.00,19,0
12/11/1998,12:54,1243.25,1243.75,1242.75,1243.75,23,0
12/11/1998,12:55,1243.75,1244.00,1243.25,1243.50,26,0
12/11/1998,12:56,1243.25,1243.75,1242.75,1243.50,23,0
12/11/1998,12:57,1243.50,1244.25,1243.25,1243.75,34,0
12/11/1998,12:58,1243.75,1244.50,1243.25,1244.50,23,0
12/11/1998,12:59,1244.50,1244.75,1243.75,1244.50,21,0
12/11/1998,13:00,1243.75,1244.25,1242.75,1243.50,25,0
12/11/1998,13:01,1243.75,1244.50,1243.50,1244.50,15,0
12/11/1998,13:02,1244.50,1244.75,1244.00,1244.50,18,0
12/11/1998,13:03,1244.50,1244.50,1243.25,1243.50,21,0
12/11/1998,13:04,1243.25,1244.50,1243.25,1244.25,26,0
12/11/1998,13:05,1244.25,1244.75,1243.25,1243.75,27,0
12/11/1998,13:06,1243.75,1244.00,1243.50,1244.00,16,0
12/11/1998,13:07,1243.75,1243.75,1243.25,1243.50,22,0
12/11/1998,13:08,1243.75,1244.25,1243.00,1244.00,29,0
12/11/1998,13:09,1244.25,1245.00,1244.25,1245.00,32,0
12/11/1998,13:10,1244.75,1246.00,1244.50,1246.00,34,0
12/11/1998,13:11,1245.75,1247.00,1245.50,1246.25,58,0
12/11/1998,13:12,1246.50,1247.00,1246.25,1246.50,26,0
12/11/1998,13:13,1246.50,1248.50,1246.50,1247.50,67,0
12/11/1998,13:14,1247.50,1248.75,1247.50,1248.00,41,0
12/11/1998,13:15,1248.00,1248.25,1247.25,1247.25,39,0
12/11/1998,13:16,1247.25,1247.75,1247.00,1247.25,21,0
12/11/1998,13:17,1247.25,1247.25,1246.25,1246.25,25,0
12/11/1998,13:18,1246.25,1246.75,1245.50,1245.75,24,0
12/11/1998,13:19,1245.75,1246.25,1245.50,1246.25,24,0
12/11/1998,13:20,1246.00,1246.75,1245.75,1246.50,22,0
12/11/1998,13:21,1246.50,1247.25,1246.25,1247.25,24,0
12/11/1998,13:22,1247.25,1247.50,1247.00,1247.25,12,0
12/11/1998,13:23,1247.00,1247.00,1246.50,1246.50,14,0
12/11/1998,13:24,1246.25,1247.00,1246.25,1246.25,25,0
12/11/1998,13:25,1246.25,1247.00,1245.50,1245.50,17,0
12/11/1998,13:26,1245.75,1245.75,1245.25,1245.50,20,0
12/11/1998,13:27,1245.75,1246.25,1245.00,1245.25,33,0
12/11/1998,13:28,1245.00,1245.25,1244.50,1244.50,21,0
12/11/1998,13:29,1244.50,1245.00,1244.25,1244.75,32,0
12/11/1998,13:30,1245.00,1245.75,1244.75,1245.50,15,0
12/11/1998,13:31,1245.50,1246.25,1245.25,1245.75,16,0
12/11/1998,13:32,1245.75,1246.75,1245.25,1246.50,32,0
12/11/1998,13:33,1246.75,1246.75,1245.50,1245.50,27,0
12/11/1998,13:34,1245.25,1245.50,1244.75,1245.00,23,0
12/11/1998,13:35,1244.75,1247.00,1244.75,1247.00,38,0
12/11/1998,13:36,1247.00,1247.75,1246.75,1247.50,34,0
12/11/1998,13:37,1247.75,1249.75,1247.75,1249.75,49,0
12/11/1998,13:38,1249.75,1249.75,1248.50,1249.50,54,0
12/11/1998,13:39,1249.50,1250.50,1248.75,1250.50,58,0
12/11/1998,13:40,1250.50,1251.50,1250.50,1251.25,56,0
12/11/1998,13:41,1251.25,1252.00,1250.75,1251.50,47,0
12/11/1998,13:42,1251.50,1252.25,1251.25,1251.25,52,0
12/11/1998,13:43,1251.25,1251.50,1250.75,1250.75,28,0
12/11/1998,13:44,1250.75,1251.00,1250.25,1250.25,19,0
12/11/1998,13:45,1250.50,1250.75,1250.25,1250.50,20,0
12/11/1998,13:46,1250.25,1251.25,1250.00,1251.25,21,0
12/11/1998,13:47,1251.00,1251.50,1250.75,1250.75,17,0
12/11/1998,13:48,1250.75,1251.25,1250.50,1250.75,25,0
12/11/1998,13:49,1250.75,1251.25,1250.75,1251.00,12,0
12/11/1998,13:50,1251.00,1251.25,1250.75,1251.00,16,0
12/11/1998,13:51,1251.00,1251.25,1250.75,1251.00,22,0
12/11/1998,13:52,1251.25,1251.50,1250.75,1251.25,25,0
12/11/1998,13:53,1251.00,1251.50,1251.00,1251.25,11,0
12/11/1998,13:54,1251.50,1251.75,1250.75,1250.75,14,0
12/11/1998,13:55,1250.75,1251.75,1250.75,1251.25,20,0
12/11/1998,13:56,1251.25,1251.75,1251.25,1251.25,15,0
12/11/1998,13:57,1251.50,1251.75,1251.25,1251.50,10,0
12/11/1998,13:58,1251.50,1251.50,1250.75,1251.25,17,0
12/11/1998,13:59,1251.75,1253.25,1251.75,1252.75,32,0
12/11/1998,14:00,1253.00,1254.75,1252.50,1254.25,41,0
12/11/1998,14:01,1254.25,1254.25,1252.75,1253.00,31,0
12/11/1998,14:02,1253.00,1253.00,1251.25,1251.25,29,0
12/11/1998,14:03,1252.00,1252.25,1251.25,1252.00,23,0
12/11/1998,14:04,1251.75,1252.00,1251.25,1251.75,19,0
12/11/1998,14:05,1251.50,1252.00,1251.25,1251.25,14,0
12/11/1998,14:06,1251.25,1251.75,1250.75,1251.00,17,0
12/11/1998,14:07,1250.75,1251.00,1250.75,1251.00,11,0
12/11/1998,14:08,1251.00,1251.25,1250.50,1250.75,15,0
12/11/1998,14:09,1250.50,1250.75,1250.00,1250.50,23,0
12/11/1998,14:10,1250.75,1250.75,1249.75,1250.00,15,0
12/11/1998,14:11,1249.75,1250.00,1249.00,1249.50,31,0
12/11/1998,14:12,1250.00,1250.50,1249.50,1250.25,39,0
12/11/1998,14:13,1250.25,1250.75,1249.25,1249.25,45,0
12/11/1998,14:14,1249.50,1250.00,1249.25,1249.75,43,0
12/11/1998,14:15,1249.75,1250.25,1249.25,1249.50,62,0
12/13/1998,23:02,1242.50,1242.50,1242.50,1242.50,1,0
12/13/1998,23:04,1242.50,1242.50,1242.50,1242.50,1,0
12/13/1998,23:05,1242.25,1242.25,1242.25,1242.25,1,0
12/13/1998,23:15,1242.00,1242.00,1242.00,1242.00,1,0
12/13/1998,23:16,1242.00,1242.00,1242.00,1242.00,1,0
12/13/1998,23:20,1241.75,1241.75,1241.75,1241.75,1,0
12/13/1998,23:23,1241.75,1241.75,1241.75,1241.75,1,0
12/13/1998,23:38,1242.00,1242.25,1242.00,1242.25,2,0
12/13/1998,23:49,1241.75,1241.75,1241.75,1241.75,1,0
12/13/1998,23:52,1241.75,1241.75,1241.75,1241.75,1,0
12/13/1998,23:54,1241.50,1241.50,1241.25,1241.25,3,0
12/13/1998,23:56,1241.00,1241.00,1241.00,1241.00,1,0
12/13/1998,23:59,1240.50,1240.50,1240.50,1240.50,1,0
12/14/1998,00:00,1240.75,1240.75,1240.75,1240.75,1,0
12/14/1998,00:04,1240.50,1240.50,1240.50,1240.50,2,0
12/14/1998,00:07,1240.75,1240.75,1240.75,1240.75,1,0
12/14/1998,00:08,1240.75,1240.75,1240.75,1240.75,2,0
12/14/1998,00:09,1240.50,1240.75,1240.50,1240.75,2,0
12/14/1998,00:10,1241.00,1241.25,1241.00,1241.25,2,0
12/14/1998,00:12,1241.25,1241.25,1241.25,1241.25,1,0
12/14/1998,00:13,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,00:17,1241.00,1241.00,1240.25,1240.25,4,0
12/14/1998,00:18,1240.50,1240.75,1240.50,1240.75,2,0
12/14/1998,00:27,1241.00,1241.50,1241.00,1241.25,3,0
12/14/1998,00:28,1241.25,1241.25,1240.50,1240.50,3,0
12/14/1998,00:29,1240.75,1240.75,1240.75,1240.75,1,0
12/14/1998,00:34,1241.00,1241.00,1241.00,1241.00,1,0
12/14/1998,00:36,1241.00,1241.00,1241.00,1241.00,1,0
12/14/1998,00:38,1241.25,1241.25,1241.25,1241.25,1,0
12/14/1998,00:41,1241.50,1241.50,1241.50,1241.50,1,0
12/14/1998,00:42,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,00:43,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,00:44,1242.50,1242.50,1242.50,1242.50,2,0
12/14/1998,00:46,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,00:47,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,00:50,1243.00,1243.00,1243.00,1243.00,1,0
12/14/1998,00:53,1243.00,1243.00,1243.00,1243.00,1,0
12/14/1998,00:55,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,00:57,1242.50,1242.50,1242.50,1242.50,1,0
12/14/1998,00:58,1242.00,1242.00,1242.00,1242.00,1,0
12/14/1998,00:59,1242.00,1242.00,1242.00,1242.00,1,0
12/14/1998,01:04,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,01:05,1240.50,1240.50,1240.50,1240.50,1,0
12/14/1998,01:07,1240.25,1240.25,1240.25,1240.25,1,0
12/14/1998,01:10,1240.25,1240.25,1240.25,1240.25,2,0
12/14/1998,01:11,1240.00,1240.00,1240.00,1240.00,1,0
12/14/1998,01:12,1239.75,1240.25,1239.75,1240.25,2,0
12/14/1998,01:13,1239.50,1239.50,1239.25,1239.25,2,0
12/14/1998,01:14,1239.50,1240.25,1239.50,1240.25,2,0
12/14/1998,01:15,1240.50,1240.50,1240.50,1240.50,1,0
12/14/1998,01:16,1240.75,1240.75,1240.75,1240.75,1,0
12/14/1998,01:17,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,01:18,1241.50,1241.75,1241.25,1241.75,3,0
12/14/1998,01:19,1241.50,1241.50,1241.50,1241.50,1,0
12/14/1998,01:20,1241.50,1241.50,1241.25,1241.25,2,0
12/14/1998,01:22,1241.00,1241.00,1240.50,1240.50,3,0
12/14/1998,01:23,1240.75,1241.00,1240.75,1241.00,2,0
12/14/1998,01:26,1240.75,1240.75,1240.75,1240.75,1,0
12/14/1998,01:27,1241.00,1241.00,1241.00,1241.00,1,0
12/14/1998,01:30,1241.50,1241.50,1241.50,1241.50,1,0
12/14/1998,01:32,1242.00,1242.25,1242.00,1242.25,2,0
12/14/1998,01:37,1241.75,1242.00,1241.75,1242.00,2,0
12/14/1998,01:38,1242.25,1242.25,1241.75,1241.75,2,0
12/14/1998,01:39,1242.00,1243.00,1242.00,1243.00,2,0
12/14/1998,01:41,1243.25,1243.25,1243.25,1243.25,2,0
12/14/1998,01:42,1243.25,1243.25,1243.25,1243.25,4,0
12/14/1998,01:43,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,01:44,1243.25,1243.25,1243.25,1243.25,4,0
12/14/1998,01:48,1242.50,1242.50,1242.50,1242.50,1,0
12/14/1998,01:50,1242.25,1242.25,1242.00,1242.00,2,0
12/14/1998,01:51,1242.00,1242.50,1242.00,1242.50,2,0
12/14/1998,01:52,1243.25,1243.75,1243.25,1243.75,3,0
12/14/1998,01:53,1243.75,1244.00,1243.75,1244.00,2,0
12/14/1998,01:54,1244.25,1244.25,1244.00,1244.00,2,0
12/14/1998,01:56,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,01:58,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,02:00,1244.00,1244.00,1244.00,1244.00,1,0
12/14/1998,02:01,1243.75,1244.00,1243.75,1244.00,3,0
12/14/1998,02:05,1243.75,1243.75,1243.75,1243.75,1,0
12/14/1998,02:07,1243.75,1244.00,1243.75,1244.00,2,0
12/14/1998,02:09,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,02:19,1244.50,1244.75,1244.50,1244.75,3,0
12/14/1998,02:22,1245.00,1245.00,1245.00,1245.00,1,0
12/14/1998,02:23,1244.25,1244.50,1244.25,1244.50,2,0
12/14/1998,02:25,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,02:28,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,02:29,1243.50,1244.00,1243.50,1244.00,3,0
12/14/1998,02:32,1244.25,1244.50,1244.25,1244.50,2,0
12/14/1998,02:33,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,02:38,1244.00,1244.00,1244.00,1244.00,1,0
12/14/1998,02:40,1243.25,1243.25,1243.25,1243.25,2,0
12/14/1998,02:43,1243.50,1243.50,1243.50,1243.50,1,0
12/14/1998,02:44,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,02:48,1243.00,1243.00,1243.00,1243.00,1,0
12/14/1998,02:51,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,02:52,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,02:53,1242.75,1242.75,1242.25,1242.25,3,0
12/14/1998,02:57,1242.75,1242.75,1242.25,1242.25,3,0
12/14/1998,02:58,1242.50,1242.75,1242.50,1242.75,2,0
12/14/1998,03:01,1242.50,1242.75,1242.50,1242.75,2,0
12/14/1998,03:04,1242.75,1243.00,1242.75,1243.00,2,0
12/14/1998,03:08,1243.50,1243.50,1243.50,1243.50,1,0
12/14/1998,03:09,1244.00,1244.25,1244.00,1244.25,2,0
12/14/1998,03:10,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,03:12,1244.00,1244.25,1244.00,1244.25,3,0
12/14/1998,03:13,1244.25,1244.50,1244.25,1244.50,2,0
12/14/1998,03:14,1244.25,1244.25,1244.25,1244.25,2,0
12/14/1998,03:15,1244.75,1244.75,1244.25,1244.25,2,0
12/14/1998,03:17,1244.75,1244.75,1244.75,1244.75,2,0
12/14/1998,03:19,1245.00,1245.25,1245.00,1245.25,2,0
12/14/1998,03:21,1245.00,1245.00,1245.00,1245.00,2,0
12/14/1998,03:22,1245.25,1245.25,1244.75,1245.00,4,0
12/14/1998,03:25,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,03:26,1245.00,1245.00,1244.50,1244.50,3,0
12/14/1998,03:28,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,03:29,1244.00,1244.00,1244.00,1244.00,1,0
12/14/1998,03:30,1243.75,1243.75,1243.75,1243.75,1,0
12/14/1998,03:34,1244.25,1244.50,1244.25,1244.50,2,0
12/14/1998,03:36,1244.25,1244.50,1244.25,1244.50,2,0
12/14/1998,03:37,1244.75,1245.25,1244.75,1245.25,2,0
12/14/1998,03:41,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,03:43,1245.00,1245.00,1245.00,1245.00,1,0
12/14/1998,03:46,1245.25,1245.25,1245.25,1245.25,1,0
12/14/1998,03:47,1245.50,1245.50,1245.50,1245.50,2,0
12/14/1998,03:49,1245.25,1245.50,1245.25,1245.25,5,0
12/14/1998,03:53,1245.00,1245.00,1245.00,1245.00,1,0
12/14/1998,03:56,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,04:01,1244.50,1244.50,1244.50,1244.50,1,0
12/14/1998,04:02,1244.75,1245.25,1244.75,1244.75,4,0
12/14/1998,04:03,1244.50,1244.50,1243.75,1243.75,3,0
12/14/1998,04:04,1243.50,1243.50,1243.50,1243.50,1,0
12/14/1998,04:05,1243.25,1243.25,1243.00,1243.00,2,0
12/14/1998,04:06,1243.25,1243.25,1242.75,1242.75,2,0
12/14/1998,04:07,1243.00,1243.00,1243.00,1243.00,1,0
12/14/1998,04:09,1243.25,1243.75,1243.25,1243.75,3,0
12/14/1998,04:10,1243.75,1243.75,1243.75,1243.75,1,0
12/14/1998,04:11,1244.00,1244.00,1244.00,1244.00,1,0
12/14/1998,04:12,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,04:17,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,04:20,1244.50,1244.50,1244.50,1244.50,1,0
12/14/1998,04:24,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,04:29,1244.50,1244.50,1244.50,1244.50,1,0
12/14/1998,04:33,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,04:34,1245.25,1245.25,1245.25,1245.25,1,0
12/14/1998,04:35,1245.00,1245.25,1245.00,1245.25,3,0
12/14/1998,04:37,1245.25,1245.50,1245.25,1245.50,2,0
12/14/1998,04:38,1245.50,1245.50,1245.50,1245.50,1,0
12/14/1998,04:39,1245.50,1245.50,1245.50,1245.50,1,0
12/14/1998,04:40,1245.50,1245.50,1245.25,1245.25,2,0
12/14/1998,04:41,1245.25,1245.25,1244.75,1244.75,3,0
12/14/1998,04:43,1245.50,1245.50,1245.50,1245.50,1,0
12/14/1998,04:45,1245.75,1245.75,1245.75,1245.75,1,0
12/14/1998,04:46,1245.75,1245.75,1245.75,1245.75,2,0
12/14/1998,04:53,1245.50,1245.50,1245.50,1245.50,1,0
12/14/1998,04:55,1245.25,1245.25,1245.25,1245.25,1,0
12/14/1998,05:06,1245.25,1245.25,1245.25,1245.25,1,0
12/14/1998,05:08,1245.00,1245.00,1245.00,1245.00,1,0
12/14/1998,05:23,1244.50,1244.50,1244.00,1244.00,3,0
12/14/1998,05:24,1244.50,1244.50,1244.50,1244.50,1,0
12/14/1998,05:26,1244.50,1244.50,1244.50,1244.50,1,0
12/14/1998,05:27,1245.00,1245.00,1245.00,1245.00,1,0
12/14/1998,05:29,1244.75,1244.75,1244.75,1244.75,2,0
12/14/1998,05:30,1244.75,1244.75,1244.75,1244.75,1,0
12/14/1998,05:31,1244.50,1244.75,1244.50,1244.50,3,0
12/14/1998,05:33,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,05:34,1244.25,1244.25,1244.25,1244.25,1,0
12/14/1998,05:37,1244.00,1244.00,1243.75,1243.75,2,0
12/14/1998,05:38,1244.00,1244.00,1243.50,1243.50,3,0
12/14/1998,05:39,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,05:42,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,05:43,1243.25,1243.25,1243.00,1243.00,2,0
12/14/1998,05:44,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,05:45,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,05:46,1242.25,1242.25,1241.75,1241.75,2,0
12/14/1998,05:47,1242.00,1242.50,1242.00,1242.50,3,0
12/14/1998,05:48,1242.25,1242.25,1242.25,1242.25,2,0
12/14/1998,05:49,1242.50,1242.75,1242.50,1242.75,2,0
12/14/1998,05:51,1243.00,1243.00,1242.50,1242.50,3,0
12/14/1998,05:52,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,05:54,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,05:56,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,05:57,1242.50,1242.50,1242.50,1242.50,1,0
12/14/1998,05:58,1242.25,1242.50,1242.25,1242.50,2,0
12/14/1998,05:59,1242.75,1243.25,1242.75,1243.25,2,0
12/14/1998,06:01,1242.50,1242.50,1242.50,1242.50,1,0
12/14/1998,06:02,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,06:03,1243.00,1243.00,1243.00,1243.00,1,0
12/14/1998,06:05,1242.75,1242.75,1242.25,1242.25,2,0
12/14/1998,06:06,1242.25,1242.25,1241.75,1242.25,5,0
12/14/1998,06:07,1242.25,1242.25,1241.50,1241.50,5,0
12/14/1998,06:08,1241.75,1241.75,1241.50,1241.50,2,0
12/14/1998,06:09,1241.75,1241.75,1241.75,1241.75,2,0
12/14/1998,06:10,1241.25,1241.75,1241.00,1241.25,4,0
12/14/1998,06:11,1241.50,1241.75,1241.50,1241.75,2,0
12/14/1998,06:12,1241.50,1241.50,1240.75,1241.25,6,0
12/14/1998,06:13,1241.50,1242.25,1241.25,1242.25,5,0
12/14/1998,06:14,1242.00,1242.00,1242.00,1242.00,1,0
12/14/1998,06:15,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,06:16,1241.50,1242.00,1241.25,1241.75,6,0
12/14/1998,06:17,1241.25,1241.25,1241.25,1241.25,3,0
12/14/1998,06:18,1241.75,1241.75,1241.25,1241.25,4,0
12/14/1998,06:19,1241.00,1241.00,1241.00,1241.00,1,0
12/14/1998,06:20,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,06:21,1241.50,1241.75,1241.50,1241.75,2,0
12/14/1998,06:22,1242.25,1242.25,1242.00,1242.00,2,0
12/14/1998,06:23,1241.50,1241.75,1241.50,1241.75,2,0
12/14/1998,06:24,1242.00,1242.25,1242.00,1242.25,2,0
12/14/1998,06:25,1242.00,1242.75,1241.75,1242.00,7,0
12/14/1998,06:26,1241.75,1242.00,1241.00,1241.75,6,0
12/14/1998,06:28,1242.00,1242.00,1242.00,1242.00,1,0
12/14/1998,06:29,1242.25,1242.25,1242.25,1242.25,1,0
12/14/1998,06:30,1242.50,1243.25,1242.50,1243.00,3,0
12/14/1998,06:31,1242.75,1243.00,1242.75,1242.75,4,0
12/14/1998,06:32,1243.00,1243.00,1242.75,1242.75,2,0
12/14/1998,06:33,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,06:34,1243.50,1243.50,1243.50,1243.50,3,0
12/14/1998,06:35,1243.25,1243.25,1243.00,1243.25,3,0
12/14/1998,06:36,1243.50,1243.50,1243.50,1243.50,1,0
12/14/1998,06:37,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,06:38,1243.25,1243.50,1242.75,1242.75,5,0
12/14/1998,06:39,1242.75,1242.75,1242.75,1242.75,2,0
12/14/1998,06:40,1242.75,1242.75,1242.75,1242.75,1,0
12/14/1998,06:41,1242.50,1242.50,1242.00,1242.00,4,0
12/14/1998,06:42,1242.00,1242.00,1241.50,1241.75,4,0
12/14/1998,06:43,1241.50,1241.75,1241.25,1241.75,4,0
12/14/1998,06:44,1241.75,1241.75,1241.75,1241.75,1,0
12/14/1998,06:45,1242.00,1242.25,1242.00,1242.25,2,0
12/14/1998,06:46,1242.25,1242.25,1241.25,1242.00,8,0
12/14/1998,06:47,1242.25,1242.25,1241.75,1241.75,6,0
12/14/1998,06:48,1242.00,1242.00,1242.00,1242.00,2,0
12/14/1998,06:49,1242.00,1242.00,1241.75,1241.75,3,0
12/14/1998,06:50,1241.50,1241.50,1240.75,1241.00,8,0
12/14/1998,06:51,1241.25,1241.25,1241.00,1241.00,7,0
12/14/1998,06:52,1241.25,1241.25,1241.00,1241.25,6,0
12/14/1998,06:53,1241.50,1241.50,1241.25,1241.25,4,0
12/14/1998,06:54,1241.50,1241.75,1241.50,1241.75,2,0
12/14/1998,06:55,1241.75,1241.75,1241.75,1241.75,3,0
12/14/1998,06:56,1241.75,1241.75,1241.50,1241.50,2,0
12/14/1998,06:58,1241.75,1242.25,1241.75,1242.25,4,0
12/14/1998,06:59,1242.50,1242.50,1242.50,1242.50,2,0
12/14/1998,07:00,1242.25,1242.25,1242.25,1242.25,2,0
12/14/1998,07:01,1242.50,1242.50,1242.50,1242.50,2,0
12/14/1998,07:02,1242.75,1243.50,1242.75,1243.25,11,0
12/14/1998,07:03,1243.00,1243.00,1243.00,1243.00,4,0
12/14/1998,07:04,1243.00,1243.25,1242.75,1243.00,4,0
12/14/1998,07:05,1243.00,1243.25,1242.75,1242.75,6,0
12/14/1998,07:06,1243.25,1243.25,1242.75,1243.25,5,0
12/14/1998,07:07,1243.25,1243.25,1242.75,1242.75,4,0
12/14/1998,07:08,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,07:09,1243.00,1243.25,1243.00,1243.25,3,0
12/14/1998,07:10,1242.75,1243.00,1242.75,1243.00,2,0
12/14/1998,07:12,1243.25,1243.25,1243.25,1243.25,1,0
12/14/1998,07:13,1243.00,1243.00,1242.75,1243.00,8,0
12/14/1998,07:14,1243.00,1243.50,1243.00,1243.50,4,0
12/14/1998,07:15,1243.50,1243.50,1243.00,1243.00,2,0
12/14/1998,07:18,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,07:20,1243.50,1243.50,1243.00,1243.00,4,0
12/14/1998,07:21,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,07:22,1243.00,1243.00,1243.00,1243.00,2,0
12/14/1998,07:23,1242.75,1242.75,1242.50,1242.50,3,0
12/14/1998,07:24,1241.75,1242.25,1241.75,1242.00,4,0
12/14/1998,07:25,1242.50,1242.50,1242.00,1242.00,2,0
12/14/1998,07:26,1242.25,1242.25,1242.25,1242.25,2,0
12/14/1998,07:27,1242.50,1242.50,1242.50,1242.50,1,0
12/14/1998,07:28,1242.25,1242.25,1242.25,1242.25,4,0
12/14/1998,07:29,1242.00,1242.75,1242.00,1242.75,4,0
12/14/1998,07:30,1242.25,1243.25,1242.25,1243.25,11,0
12/14/1998,07:31,1243.00,1243.00,1241.75,1242.50,31,0
12/14/1998,07:32,1242.75,1244.00,1242.25,1243.25,33,0
12/14/1998,07:33,1243.25,1244.00,1243.25,1243.25,26,0
12/14/1998,07:34,1243.25,1243.75,1243.00,1243.50,32,0
12/14/1998,07:35,1243.50,1243.50,1242.00,1242.25,27,0
12/14/1998,07:36,1242.25,1242.75,1242.00,1242.75,24,0
12/14/1998,07:37,1242.75,1244.00,1242.75,1244.00,22,0
12/14/1998,07:38,1244.00,1244.00,1242.00,1242.00,21,0
12/14/1998,07:39,1241.75,1242.50,1241.50,1242.25,33,0
12/14/1998,07:40,1242.50,1242.75,1242.00,1242.75,31,0
12/14/1998,07:41,1243.00,1243.50,1243.00,1243.50,13,0
12/14/1998,07:42,1243.75,1244.00,1243.50,1244.00,27,0
12/14/1998,07:43,1244.25,1244.75,1243.25,1243.25,30,0
12/14/1998,07:44,1243.00,1243.75,1243.00,1243.75,21,0
12/14/1998,07:45,1243.50,1244.50,1243.50,1244.25,22,0
12/14/1998,07:46,1244.00,1244.50,1243.50,1243.75,26,0
12/14/1998,07:47,1243.75,1244.50,1243.50,1244.25,24,0
12/14/1998,07:48,1244.00,1244.25,1243.50,1243.75,26,0
12/14/1998,07:49,1243.75,1243.75,1242.75,1242.75,33,0
12/14/1998,07:50,1243.00,1243.25,1242.50,1243.25,31,0
12/14/1998,07:51,1242.75,1243.00,1242.00,1242.00,33,0
12/14/1998,07:52,1242.25,1242.25,1241.50,1242.00,47,0
12/14/1998,07:53,1242.00,1242.25,1241.25,1241.75,48,0
12/14/1998,07:54,1241.75,1242.00,1241.50,1241.50,26,0
12/14/1998,07:55,1241.50,1242.25,1241.25,1242.25,27,0
12/14/1998,07:56,1242.25,1243.00,1242.25,1242.75,30,0
12/14/1998,07:57,1242.50,1243.25,1242.50,1242.75,28,0
12/14/1998,07:58,1243.00,1243.75,1243.00,1243.75,26,0
12/14/1998,07:59,1243.75,1244.25,1243.50,1243.75,38,0
12/14/1998,08:00,1243.75,1244.00,1242.50,1242.75,23,0
12/14/1998,08:01,1242.75,1243.00,1241.75,1242.00,50,0
12/14/1998,08:02,1241.75,1241.75,1240.75,1241.25,39,0
12/14/1998,08:03,1241.25,1241.75,1241.00,1241.50,21,0
12/14/1998,08:04,1241.75,1242.25,1241.50,1242.25,19,0
12/14/1998,08:05,1242.25,1242.50,1241.00,1241.00,35,0
12/14/1998,08:06,1241.25,1241.50,1240.75,1241.00,34,0
12/14/1998,08:07,1241.00,1241.50,1241.00,1241.50,26,0
12/14/1998,08:08,1241.25,1241.25,1240.75,1241.00,20,0
12/14/1998,08:09,1240.75,1241.25,1240.25,1241.25,35,0
12/14/1998,08:10,1241.25,1241.25,1240.50,1240.75,32,0
12/14/1998,08:11,1240.50,1240.50,1239.50,1239.50,66,0
12/14/1998,08:12,1239.50,1240.75,1239.50,1240.75,34,0
12/14/1998,08:13,1240.75,1241.25,1240.50,1241.00,33,0
12/14/1998,08:14,1240.75,1241.00,1240.50,1241.00,21,0
12/14/1998,08:15,1240.75,1241.50,1240.75,1241.50,13,0
12/14/1998,08:16,1241.25,1241.50,1240.50,1240.50,30,0
12/14/1998,08:17,1240.50,1240.75,1240.00,1240.50,31,0
12/14/1998,08:18,1240.50,1241.25,1240.50,1241.00,33,0
12/14/1998,08:19,1241.25,1241.75,1241.25,1241.50,30,0
12/14/1998,08:20,1241.50,1241.75,1241.25,1241.50,15,0
12/14/1998,08:21,1241.25,1241.25,1240.75,1241.00,28,0
12/14/1998,08:22,1241.00,1241.25,1239.50,1239.50,31,0
12/14/1998,08:23,1239.50,1239.75,1237.75,1238.75,91,0
12/14/1998,08:24,1238.50,1239.00,1237.50,1238.00,74,0
12/14/1998,08:25,1238.00,1239.00,1238.00,1239.00,44,0
12/14/1998,08:26,1239.25,1239.25,1238.75,1239.25,32,0
12/14/1998,08:27,1239.25,1239.25,1238.50,1238.50,27,0
12/14/1998,08:28,1238.25,1238.75,1237.75,1238.25,43,0
12/14/1998,08:29,1238.25,1239.25,1238.00,1238.75,36,0
12/14/1998,08:30,1239.00,1239.75,1239.00,1239.00,26,0
12/14/1998,08:31,1239.25,1239.50,1238.50,1239.25,27,0
12/14/1998,08:32,1239.00,1239.25,1238.25,1239.00,40,0
12/14/1998,08:33,1239.25,1239.25,1238.75,1239.00,17,0
12/14/1998,08:34,1239.25,1239.75,1239.25,1239.50,26,0
12/14/1998,08:35,1239.50,1239.75,1239.25,1239.50,21,0
12/14/1998,08:36,1239.50,1240.50,1239.50,1240.50,35,0
12/14/1998,08:37,1240.50,1240.75,1240.25,1240.75,47,0
12/14/1998,08:38,1240.75,1240.75,1240.25,1240.50,30,0
12/14/1998,08:39,1240.25,1241.25,1240.25,1241.00,29,0
12/14/1998,08:40,1241.00,1241.50,1241.00,1241.00,39,0
12/14/1998,08:41,1241.00,1241.25,1240.75,1241.00,31,0
12/14/1998,08:42,1240.75,1241.25,1240.50,1241.25,23,0
12/14/1998,08:43,1241.25,1241.75,1241.00,1241.50,33,0
12/14/1998,08:44,1241.50,1242.25,1241.25,1241.75,40,0
12/14/1998,08:45,1242.00,1242.75,1242.00,1242.50,49,0
12/14/1998,08:46,1242.50,1243.00,1242.00,1242.50,38,0
12/14/1998,08:47,1242.25,1242.50,1241.25,1242.00,33,0
12/14/1998,08:48,1241.75,1241.75,1241.50,1241.50,26,0
12/14/1998,08:49,1241.50,1242.00,1241.50,1242.00,26,0
12/14/1998,08:50,1241.75,1242.25,1241.75,1242.25,15,0
12/14/1998,08:51,1242.75,1243.00,1242.00,1243.00,28,0
12/14/1998,08:52,1242.75,1243.00,1242.50,1242.75,33,0
12/14/1998,08:53,1242.75,1243.75,1242.50,1243.75,47,0
12/14/1998,08:54,1243.50,1244.00,1243.25,1243.25,42,0
12/14/1998,08:55,1243.25,1243.75,1242.75,1243.00,27,0
12/14/1998,08:56,1242.75,1243.00,1242.50,1242.50,32,0
12/14/1998,08:57,1242.50,1242.75,1242.25,1242.50,29,0
12/14/1998,08:58,1242.50,1243.50,1242.25,1243.50,28,0
12/14/1998,08:59,1243.25,1243.50,1242.75,1243.00,24,0
12/14/1998,09:00,1243.00,1243.25,1242.25,1242.50,14,0
12/14/1998,09:01,1242.25,1242.75,1242.25,1242.50,16,0
12/14/1998,09:02,1242.75,1243.25,1242.75,1243.25,22,0
12/14/1998,09:03,1243.00,1244.00,1243.00,1243.75,30,0
12/14/1998,09:04,1243.75,1245.00,1243.50,1244.50,63,0
12/14/1998,09:05,1244.50,1245.00,1244.00,1244.75,45,0
12/14/1998,09:06,1245.25,1245.25,1244.50,1245.00,31,0
12/14/1998,09:07,1245.00,1245.75,1245.00,1245.25,45,0
12/14/1998,09:08,1245.00,1245.25,1244.75,1245.25,34,0
12/14/1998,09:09,1245.25,1245.50,1244.75,1245.00,23,0
12/14/1998,09:10,1244.75,1245.00,1244.25,1244.50,22,0
12/14/1998,09:11,1244.50,1245.00,1244.25,1244.50,22,0
12/14/1998,09:12,1244.50,1245.25,1244.50,1244.75,24,0
12/14/1998,09:13,1244.75,1245.00,1244.50,1244.75,10,0
12/14/1998,09:14,1244.75,1245.25,1244.75,1245.00,19,0
12/14/1998,09:15,1245.00,1245.25,1245.00,1245.25,9,0
12/14/1998,09:16,1245.00,1245.25,1244.75,1245.00,14,0
12/14/1998,09:17,1244.75,1244.75,1244.50,1244.50,27,0
12/14/1998,09:18,1244.50,1244.75,1244.00,1244.25,39,0
12/14/1998,09:19,1244.25,1244.25,1243.75,1243.75,25,0
12/14/1998,09:20,1244.00,1244.25,1243.50,1243.75,35,0
12/14/1998,09:21,1244.00,1244.25,1243.75,1243.75,13,0
12/14/1998,09:22,1244.00,1244.25,1243.50,1243.75,27,0
12/14/1998,09:23,1243.75,1243.75,1243.50,1243.50,13,0
12/14/1998,09:24,1243.25,1243.25,1242.75,1242.75,17,0
12/14/1998,09:25,1242.75,1243.00,1242.50,1243.00,22,0
12/14/1998,09:26,1243.25,1243.50,1243.25,1243.50,16,0
12/14/1998,09:27,1243.25,1244.00,1243.25,1244.00,19,0
12/14/1998,09:28,1244.00,1244.25,1243.75,1244.00,11,0
12/14/1998,09:29,1244.25,1244.25,1243.75,1243.75,20,0
12/14/1998,09:30,1244.00,1244.25,1243.75,1244.25,15,0
12/14/1998,09:31,1243.75,1244.50,1243.75,1244.00,21,0
12/14/1998,09:32,1244.00,1244.00,1243.50,1243.50,28,0
12/14/1998,09:33,1243.75,1244.00,1243.50,1243.75,19,0
12/14/1998,09:34,1243.75,1243.75,1243.50,1243.50,6,0
12/14/1998,09:35,1243.75,1244.00,1243.25,1243.25,19,0
12/14/1998,09:36,1243.25,1243.25,1242.75,1243.00,23,0
12/14/1998,09:37,1242.75,1242.75,1242.25,1242.75,35,0
12/14/1998,09:38,1242.50,1242.75,1242.25,1242.50,26,0
12/14/1998,09:39,1242.75,1243.00,1242.50,1242.75,12,0
12/14/1998,09:40,1243.00,1243.25,1243.00,1243.25,13,0
12/14/1998,09:41,1243.50,1244.25,1243.25,1244.00,21,0
12/14/1998,09:42,1244.00,1244.00,1243.25,1243.25,13,0
12/14/1998,09:43,1243.50,1243.50,1243.00,1243.50,15,0
12/14/1998,09:44,1243.25,1243.25,1242.75,1242.75,10,0
12/14/1998,09:45,1243.00,1243.00,1242.75,1242.75,19,0
12/14/1998,09:46,1242.75,1242.75,1242.50,1242.50,10,0
12/14/1998,09:47,1242.75,1242.75,1242.25,1242.50,13,0
12/14/1998,09:48,1242.50,1242.50,1242.25,1242.25,19,0
12/14/1998,09:49,1242.25,1242.25,1242.25,1242.25,5,0
12/14/1998,09:50,1242.25,1243.00,1242.25,1243.00,14,0
12/14/1998,09:51,1243.00,1243.50,1242.75,1243.50,16,0
12/14/1998,09:52,1243.50,1243.50,1243.00,1243.25,8,0
12/14/1998,09:53,1243.25,1243.75,1243.00,1243.50,15,0
12/14/1998,09:54,1243.25,1243.50,1243.00,1243.25,17,0
12/14/1998,09:55,1243.25,1243.50,1242.75,1243.00,16,0
12/14/1998,09:56,1243.25,1243.25,1242.75,1242.75,4,0
12/14/1998,09:57,1242.75,1243.00,1242.00,1242.25,20,0
12/14/1998,09:58,1242.25,1242.25,1241.50,1241.75,25,0
12/14/1998,09:59,1241.50,1242.00,1240.25,1240.25,38,0
12/14/1998,10:00,1240.25,1240.75,1239.75,1240.25,46,0
12/14/1998,10:01,1240.25,1240.25,1239.25,1240.00,53,0
12/14/1998,10:02,1240.00,1240.00,1239.25,1239.25,27,0
12/14/1998,10:03,1239.00,1239.00,1237.75,1238.75,56,0
12/14/1998,10:04,1239.00,1239.25,1238.50,1238.50,24,0
12/14/1998,10:05,1238.75,1239.00,1238.25,1238.25,27,0
12/14/1998,10:06,1238.25,1238.75,1236.75,1237.00,47,0
12/14/1998,10:07,1237.25,1237.25,1236.00,1236.50,67,0
12/14/1998,10:08,1236.75,1237.00,1236.00,1236.00,45,0
12/14/1998,10:09,1236.75,1237.75,1236.50,1237.50,37,0
12/14/1998,10:10,1237.75,1237.75,1236.75,1237.00,36,0
12/14/1998,10:11,1237.25,1237.50,1236.75,1236.75,26,0
12/14/1998,10:12,1237.00,1238.00,1236.75,1238.00,23,0
12/14/1998,10:13,1237.75,1238.00,1237.25,1237.50,32,0
12/14/1998,10:14,1237.50,1237.50,1237.00,1237.25,20,0
12/14/1998,10:15,1237.50,1237.50,1237.00,1237.00,20,0
12/14/1998,10:16,1237.25,1237.75,1237.00,1237.25,16,0
12/14/1998,10:17,1237.25,1237.75,1237.25,1237.25,16,0
12/14/1998,10:18,1237.25,1237.25,1237.00,1237.25,11,0
12/14/1998,10:19,1237.25,1237.25,1236.75,1236.75,15,0
12/14/1998,10:20,1236.75,1237.50,1236.50,1237.25,28,0
12/14/1998,10:21,1237.25,1237.75,1237.00,1237.75,22,0
12/14/1998,10:22,1237.75,1238.00,1237.50,1237.75,20,0
12/14/1998,10:23,1237.50,1237.75,1236.75,1237.25,28,0
12/14/1998,10:24,1237.25,1237.50,1237.00,1237.00,26,0
12/14/1998,10:25,1237.25,1237.50,1237.00,1237.25,15,0
12/14/1998,10:26,1237.50,1238.00,1237.50,1237.75,17,0
12/14/1998,10:27,1237.75,1238.25,1237.75,1238.25,11,0
12/14/1998,10:28,1238.50,1238.75,1238.25,1238.25,23,0
12/14/1998,10:29,1238.25,1238.75,1238.25,1238.50,10,0
12/14/1998,10:30,1238.50,1238.75,1238.25,1238.50,20,0
12/14/1998,10:31,1238.50,1238.75,1238.00,1238.25,20,0
12/14/1998,10:32,1238.00,1238.75,1238.00,1238.75,12,0
12/14/1998,10:33,1238.75,1239.25,1238.50,1238.75,25,0
12/14/1998,10:34,1238.75,1238.75,1238.25,1238.25,19,0
12/14/1998,10:35,1238.50,1238.75,1238.00,1238.25,19,0
12/14/1998,10:36,1238.25,1238.25,1238.00,1238.00,14,0
12/14/1998,10:37,1238.00,1238.50,1238.00,1238.25,9,0
12/14/1998,10:38,1238.25,1238.75,1238.25,1238.50,10,0
12/14/1998,10:39,1238.75,1238.75,1238.50,1238.75,7,0
12/14/1998,10:40,1238.75,1238.75,1238.00,1238.00,16,0
12/14/1998,10:41,1238.25,1238.25,1237.75,1238.00,27,0
12/14/1998,10:42,1238.00,1238.25,1237.75,1238.00,17,0
12/14/1998,10:43,1238.00,1238.50,1238.00,1238.25,17,0
12/14/1998,10:44,1238.00,1238.25,1238.00,1238.25,5,0
12/14/1998,10:45,1238.00,1238.25,1237.75,1238.00,9,0
12/14/1998,10:46,1238.00,1238.00,1237.75,1237.75,5,0
12/14/1998,10:47,1237.75,1237.75,1237.00,1237.00,36,0
12/14/1998,10:48,1237.00,1237.25,1236.75,1237.00,17,0
12/14/1998,10:49,1237.00,1237.25,1236.25,1236.25,32,0
12/14/1998,10:50,1236.50,1237.00,1236.00,1236.25,39,0
12/14/1998,10:51,1236.00,1236.00,1235.00,1235.75,43,0
12/14/1998,10:52,1235.50,1236.00,1235.25,1235.50,34,0
12/14/1998,10:53,1235.75,1235.75,1235.25,1235.50,25,0
12/14/1998,10:54,1235.50,1236.25,1235.50,1236.00,33,0
12/14/1998,10:55,1236.00,1236.75,1236.00,1236.25,20,0
12/14/1998,10:56,1236.50,1237.50,1236.50,1237.25,28,0
12/14/1998,10:57,1237.00,1237.75,1236.50,1237.25,24,0
12/14/1998,10:58,1237.25,1237.50,1236.25,1236.25,28,0
12/14/1998,10:59,1236.25,1237.25,1236.25,1236.75,20,0
12/14/1998,11:00,1236.50,1236.75,1236.25,1236.75,18,0
12/14/1998,11:01,1236.75,1237.25,1236.75,1237.00,22,0
12/14/1998,11:02,1237.00,1237.50,1237.00,1237.25,19,0
12/14/1998,11:03,1237.25,1237.25,1236.50,1236.50,17,0
12/14/1998,11:04,1236.50,1236.75,1236.00,1236.00,17,0
12/14/1998,11:05,1236.00,1236.25,1235.25,1235.25,46,0
12/14/1998,11:06,1235.25,1235.25,1234.50,1234.50,47,0
12/14/1998,11:07,1234.75,1235.00,1234.00,1234.50,46,0
12/14/1998,11:08,1234.25,1234.50,1233.75,1234.25,42,0
12/14/1998,11:09,1234.25,1234.75,1233.75,1234.00,41,0
12/14/1998,11:10,1234.25,1234.75,1233.75,1234.00,24,0
12/14/1998,11:11,1234.25,1234.75,1234.00,1234.25,21,0
12/14/1998,11:12,1234.50,1234.75,1232.75,1233.50,60,0
12/14/1998,11:13,1233.50,1233.50,1232.25,1232.25,46,0
12/14/1998,11:14,1232.00,1232.75,1232.00,1232.00,35,0
12/14/1998,11:15,1232.00,1232.75,1231.50,1232.00,44,0
12/14/1998,11:16,1231.75,1232.00,1231.25,1231.75,35,0
12/14/1998,11:17,1232.00,1233.25,1231.75,1233.00,45,0
12/14/1998,11:18,1232.75,1233.50,1232.75,1233.25,24,0
12/14/1998,11:19,1233.50,1233.75,1233.00,1233.50,33,0
12/14/1998,11:20,1233.75,1234.00,1233.75,1233.75,21,0
12/14/1998,11:21,1233.75,1234.00,1233.50,1233.75,28,0
12/14/1998,11:22,1233.50,1234.00,1233.50,1234.00,30,0
12/14/1998,11:23,1233.75,1234.25,1233.75,1234.25,29,0
12/14/1998,11:24,1234.25,1234.25,1233.75,1233.75,28,0
12/14/1998,11:25,1234.00,1234.00,1233.50,1234.00,14,0
12/14/1998,11:26,1234.00,1234.25,1233.50,1234.00,17,0
12/14/1998,11:27,1234.00,1234.50,1234.00,1234.25,17,0
12/14/1998,11:28,1234.25,1234.25,1233.75,1234.00,18,0
12/14/1998,11:29,1233.75,1234.50,1233.75,1234.25,22,0
12/14/1998,11:30,1234.25,1234.50,1234.25,1234.25,12,0
12/14/1998,11:31,1234.25,1234.25,1234.00,1234.00,9,0
12/14/1998,11:32,1234.00,1234.00,1233.50,1234.00,16,0
12/14/1998,11:33,1233.75,1234.75,1233.75,1234.75,13,0
12/14/1998,11:34,1234.50,1235.25,1234.25,1235.00,23,0
12/14/1998,11:35,1235.00,1235.75,1234.75,1235.50,23,0
12/14/1998,11:36,1235.50,1236.25,1235.50,1235.75,38,0
12/14/1998,11:37,1235.50,1236.25,1235.25,1235.75,24,0
12/14/1998,11:38,1235.75,1235.75,1234.75,1234.75,25,0
12/14/1998,11:39,1234.75,1235.25,1234.50,1234.75,27,0
12/14/1998,11:40,1234.75,1234.75,1234.50,1234.75,17,0
12/14/1998,11:41,1234.75,1235.00,1234.50,1234.50,17,0
12/14/1998,11:42,1234.50,1234.75,1234.25,1234.75,16,0
12/14/1998,11:43,1234.50,1235.25,1234.25,1235.25,21,0
12/14/1998,11:44,1235.25,1235.75,1235.25,1235.50,12,0
12/14/1998,11:45,1235.50,1236.00,1235.50,1235.50,10,0
12/14/1998,11:46,1235.75,1237.00,1235.75,1236.75,27,0
12/14/1998,11:47,1236.75,1237.50,1236.50,1236.75,30,0
12/14/1998,11:48,1237.00,1237.50,1236.75,1237.00,25,0
12/14/1998,11:49,1237.00,1237.25,1236.75,1237.00,20,0
12/14/1998,11:50,1236.75,1237.25,1236.50,1237.00,18,0
12/14/1998,11:51,1237.00,1237.00,1236.75,1236.75,7,0
12/14/1998,11:52,1236.75,1237.50,1236.50,1236.75,23,0
12/14/1998,11:53,1236.75,1237.75,1236.75,1237.50,18,0
12/14/1998,11:54,1237.50,1238.00,1237.50,1237.75,21,0
12/14/1998,11:55,1238.00,1238.00,1237.50,1237.75,16,0
12/14/1998,11:56,1237.50,1237.75,1237.25,1237.25,21,0
12/14/1998,11:57,1237.50,1238.00,1237.25,1237.25,21,0
12/14/1998,11:58,1237.25,1237.25,1236.50,1236.75,27,0
12/14/1998,11:59,1236.75,1237.25,1236.50,1237.00,18,0
12/14/1998,12:00,1237.25,1237.50,1236.75,1237.50,17,0
12/14/1998,12:01,1237.50,1237.50,1237.00,1237.25,12,0
12/14/1998,12:02,1237.00,1237.25,1236.50,1236.75,17,0
12/14/1998,12:03,1236.75,1237.00,1236.50,1236.75,21,0
12/14/1998,12:04,1236.75,1237.00,1236.50,1236.50,24,0
12/14/1998,12:05,1236.50,1236.50,1236.00,1236.00,25,0
12/14/1998,12:06,1236.00,1236.00,1235.50,1235.75,32,0
12/14/1998,12:07,1235.75,1236.00,1235.25,1236.00,33,0
12/14/1998,12:08,1235.75,1235.75,1235.25,1235.75,22,0
12/14/1998,12:09,1235.75,1236.00,1235.25,1235.25,15,0
12/14/1998,12:10,1235.00,1235.25,1234.75,1234.75,23,0
12/14/1998,12:11,1234.75,1234.75,1233.75,1234.50,61,0
12/14/1998,12:12,1234.50,1234.75,1234.25,1234.75,22,0
12/14/1998,12:13,1235.00,1235.75,1234.75,1235.50,21,0
12/14/1998,12:14,1235.75,1236.00,1235.50,1236.00,28,0
12/14/1998,12:15,1236.00,1236.25,1235.75,1236.00,17,0
12/14/1998,12:16,1236.25,1236.25,1235.75,1235.75,19,0
12/14/1998,12:17,1235.75,1236.25,1235.75,1236.25,11,0
12/14/1998,12:18,1236.00,1236.00,1235.75,1235.75,15,0
12/14/1998,12:19,1236.00,1236.00,1234.75,1234.75,30,0
12/14/1998,12:20,1235.00,1235.00,1234.00,1234.25,41,0
12/14/1998,12:21,1234.25,1234.75,1234.00,1234.25,27,0
12/14/1998,12:22,1234.25,1234.75,1234.25,1234.75,22,0
12/14/1998,12:23,1234.50,1235.00,1234.50,1235.00,14,0
12/14/1998,12:24,1235.25,1235.75,1235.25,1235.50,22,0
12/14/1998,12:25,1235.50,1235.75,1235.00,1235.00,21,0
12/14/1998,12:26,1234.75,1235.25,1234.50,1234.50,19,0
12/14/1998,12:27,1234.25,1234.25,1232.25,1232.75,62,0
12/14/1998,12:28,1232.75,1232.75,1232.00,1232.25,59,0
12/14/1998,12:29,1232.00,1232.00,1230.75,1230.75,74,0
12/14/1998,12:30,1231.00,1231.75,1230.75,1230.75,62,0
12/14/1998,12:31,1231.50,1232.50,1231.00,1232.25,41,0
12/14/1998,12:32,1232.25,1233.25,1232.25,1232.50,30,0
12/14/1998,12:33,1232.50,1232.50,1232.00,1232.00,38,0
12/14/1998,12:34,1232.25,1233.25,1232.25,1233.25,41,0
12/14/1998,12:35,1233.25,1234.00,1233.00,1233.00,33,0
12/14/1998,12:36,1233.25,1233.50,1232.25,1232.50,28,0
12/14/1998,12:37,1232.50,1233.00,1232.25,1232.25,31,0
12/14/1998,12:38,1232.50,1233.00,1232.00,1233.00,29,0
12/14/1998,12:39,1233.00,1233.25,1232.75,1233.25,21,0
12/14/1998,12:40,1233.00,1234.00,1233.00,1233.25,28,0
12/14/1998,12:41,1233.00,1234.25,1233.00,1233.75,36,0
12/14/1998,12:42,1233.75,1234.50,1233.75,1234.50,24,0
12/14/1998,12:43,1234.50,1234.50,1234.00,1234.25,29,0
12/14/1998,12:44,1234.00,1234.75,1233.75,1234.50,26,0
12/14/1998,12:45,1234.50,1234.75,1234.00,1234.00,27,0
12/14/1998,12:46,1234.00,1234.50,1233.75,1233.75,25,0
12/14/1998,12:47,1233.75,1233.75,1233.00,1233.00,21,0
12/14/1998,12:48,1233.00,1233.25,1232.25,1232.50,28,0
12/14/1998,12:49,1232.75,1233.25,1232.25,1232.50,35,0
12/14/1998,12:50,1232.25,1232.25,1231.00,1231.00,36,0
12/14/1998,12:51,1231.00,1231.50,1230.50,1230.50,32,0
12/14/1998,12:52,1230.50,1231.00,1230.00,1230.75,66,0
12/14/1998,12:53,1231.00,1232.25,1230.75,1232.00,32,0
12/14/1998,12:54,1232.25,1233.00,1232.25,1233.00,40,0
12/14/1998,12:55,1233.25,1233.25,1232.25,1232.75,38,0
12/14/1998,12:56,1232.75,1232.75,1232.00,1232.50,45,0
12/14/1998,12:57,1232.50,1233.25,1232.50,1233.00,23,0
12/14/1998,12:58,1233.00,1233.25,1232.75,1233.00,24,0
12/14/1998,12:59,1232.75,1233.25,1232.75,1233.25,25,0
12/14/1998,13:00,1233.25,1233.25,1232.25,1232.25,36,0
12/14/1998,13:01,1232.25,1232.25,1230.50,1230.50,38,0
12/14/1998,13:02,1230.50,1230.50,1228.25,1229.50,83,0
12/14/1998,13:03,1229.50,1229.75,1228.25,1229.25,54,0
12/14/1998,13:04,1229.25,1230.25,1228.50,1229.50,49,0
12/14/1998,13:05,1229.25,1230.25,1229.00,1230.00,33,0
12/14/1998,13:06,1230.00,1230.75,1230.00,1230.50,30,0
12/14/1998,13:07,1230.50,1230.50,1229.25,1229.50,27,0
12/14/1998,13:08,1229.75,1230.00,1228.75,1229.00,42,0
12/14/1998,13:09,1228.75,1229.75,1228.75,1229.25,28,0
12/14/1998,13:10,1229.50,1230.00,1229.25,1229.50,25,0
12/14/1998,13:11,1229.50,1230.25,1229.50,1229.50,23,0
12/14/1998,13:12,1229.50,1229.50,1228.25,1228.25,38,0
12/14/1998,13:13,1228.25,1228.25,1226.75,1227.25,53,0
12/14/1998,13:14,1227.00,1227.25,1225.75,1227.25,64,0
12/14/1998,13:15,1227.25,1228.00,1227.00,1227.25,53,0
12/14/1998,13:16,1227.50,1227.75,1227.25,1227.75,28,0
12/14/1998,13:17,1228.00,1228.00,1227.00,1227.00,28,0
12/14/1998,13:18,1227.00,1227.50,1226.25,1226.25,32,0
12/14/1998,13:19,1226.25,1227.75,1226.25,1227.00,40,0
12/14/1998,13:20,1226.75,1227.75,1226.50,1227.75,40,0
12/14/1998,13:21,1227.50,1227.50,1225.75,1226.25,39,0
12/14/1998,13:22,1226.25,1226.75,1225.25,1225.75,50,0
12/14/1998,13:23,1226.00,1226.25,1224.75,1225.00,45,0
12/14/1998,13:24,1224.75,1225.25,1224.75,1224.75,36,0
12/14/1998,13:25,1225.25,1225.25,1225.00,1225.00,17,0
12/14/1998,13:26,1225.00,1225.25,1224.75,1224.75,23,0
12/14/1998,13:27,1224.75,1224.75,1224.75,1224.75,12,0
12/14/1998,13:28,1224.75,1224.75,1224.75,1224.75,6,0
12/14/1998,13:29,1224.75,1224.75,1224.75,1224.75,3,0
12/14/1998,13:30,1224.75,1224.75,1224.75,1224.75,4,0
12/14/1998,13:33,1224.50,1224.75,1224.00,1224.00,42,0
12/14/1998,13:34,1224.00,1224.00,1222.25,1223.75,63,0
12/14/1998,13:35,1224.00,1224.75,1223.75,1224.25,56,0
12/14/1998,13:36,1224.25,1225.00,1223.25,1225.00,43,0
12/14/1998,13:37,1225.00,1225.75,1224.50,1225.75,42,0
12/14/1998,13:38,1225.50,1226.25,1225.25,1225.50,49,0
12/14/1998,13:39,1225.50,1226.25,1225.00,1225.50,42,0
12/14/1998,13:40,1225.75,1226.75,1225.75,1226.75,32,0
12/14/1998,13:41,1226.75,1227.50,1226.25,1227.50,36,0
12/14/1998,13:42,1227.75,1229.25,1227.50,1228.50,65,0
12/14/1998,13:43,1228.50,1228.75,1228.00,1228.50,33,0
12/14/1998,13:44,1228.50,1229.50,1228.25,1229.00,53,0
12/14/1998,13:45,1228.75,1229.50,1228.75,1228.75,37,0
12/14/1998,13:46,1228.75,1228.75,1227.75,1228.25,38,0
12/14/1998,13:47,1228.25,1228.75,1227.25,1227.75,31,0
12/14/1998,13:48,1227.75,1228.25,1227.50,1228.00,26,0
12/14/1998,13:49,1227.75,1228.25,1227.50,1228.00,26,0
12/14/1998,13:50,1227.75,1228.00,1226.25,1226.50,33,0
12/14/1998,13:51,1226.50,1227.00,1225.50,1226.25,45,0
12/14/1998,13:52,1226.25,1226.75,1226.00,1226.50,30,0
12/14/1998,13:53,1226.50,1227.25,1226.25,1227.25,33,0
12/14/1998,13:54,1227.25,1227.75,1226.75,1227.00,31,0
12/14/1998,13:55,1227.00,1228.00,1227.00,1227.25,28,0
12/14/1998,13:56,1227.25,1227.75,1227.00,1227.50,19,0
12/14/1998,13:57,1227.50,1228.25,1227.25,1227.50,23,0
12/14/1998,13:58,1227.50,1227.75,1227.25,1227.50,18,0
12/14/1998,13:59,1227.50,1227.75,1227.00,1227.25,24,0
12/14/1998,14:00,1227.25,1227.25,1226.50,1227.00,39,0
12/14/1998,14:01,1227.00,1227.00,1225.50,1225.50,52,0
12/14/1998,14:02,1225.50,1225.50,1224.75,1225.00,43,0
12/14/1998,14:03,1225.00,1227.00,1225.00,1226.25,24,0
12/14/1998,14:04,1226.25,1226.50,1225.75,1225.75,22,0
12/14/1998,14:05,1225.50,1226.00,1225.25,1225.75,15,0
12/14/1998,14:06,1225.25,1225.75,1225.00,1225.00,21,0
12/14/1998,14:07,1225.00,1225.75,1225.00,1225.50,17,0
12/14/1998,14:08,1225.50,1226.25,1225.50,1225.75,20,0
12/14/1998,14:09,1225.75,1226.00,1225.25,1225.50,24,0
12/14/1998,14:10,1225.50,1225.50,1224.50,1224.75,25,0
12/14/1998,14:11,1224.50,1224.50,1223.50,1223.75,31,0
12/14/1998,14:12,1223.75,1224.25,1222.75,1223.25,33,0
12/14/1998,14:13,1223.50,1223.75,1222.25,1223.75,41,0
12/14/1998,14:14,1223.25,1223.50,1221.75,1221.75,43,0
12/14/1998,14:15,1221.50,1223.50,1221.50,1222.75,45,0
12/14/1998,23:04,1226.75,1227.00,1226.75,1227.00,3,0
12/14/1998,23:05,1226.75,1226.75,1226.75,1226.75,1,0
12/14/1998,23:06,1226.75,1227.00,1226.75,1227.00,2,0
12/14/1998,23:13,1227.00,1227.00,1227.00,1227.00,1,0
12/14/1998,23:20,1227.00,1227.00,1227.00,1227.00,1,0
12/14/1998,23:25,1227.25,1227.25,1227.25,1227.25,2,0
12/14/1998,23:27,1227.50,1227.50,1227.50,1227.50,1,0
12/14/1998,23:31,1227.25,1227.25,1227.25,1227.25,2,0
12/14/1998,23:32,1227.50,1227.50,1227.50,1227.50,1,0
12/14/1998,23:36,1227.75,1227.75,1227.75,1227.75,1,0
12/14/1998,23:40,1227.75,1227.75,1227.75,1227.75,1,0
12/14/1998,23:41,1227.25,1227.25,1227.25,1227.25,1,0
12/14/1998,23:42,1227.50,1228.00,1227.50,1228.00,2,0
12/15/1998,00:07,1228.00,1228.00,1228.00,1228.00,1,0
12/15/1998,00:08,1228.00,1228.00,1228.00,1228.00,1,0
12/15/1998,00:09,1227.75,1227.75,1227.75,1227.75,1,0
12/15/1998,00:24,1227.50,1227.50,1227.25,1227.25,2,0
12/15/1998,00:26,1227.75,1227.75,1227.75,1227.75,1,0
12/15/1998,00:28,1227.75,1227.75,1227.75,1227.75,1,0
12/15/1998,00:37,1228.00,1228.25,1228.00,1228.25,3,0
12/15/1998,00:46,1228.25,1228.25,1228.25,1228.25,1,0
12/15/1998,00:47,1228.50,1228.50,1227.50,1228.25,5,0
12/15/1998,00:48,1228.50,1228.75,1228.50,1228.75,4,0
12/15/1998,00:49,1228.75,1228.75,1228.75,1228.75,1,0
12/15/1998,00:50,1228.75,1228.75,1228.75,1228.75,1,0
12/15/1998,00:51,1229.00,1229.00,1229.00,1229.00,1,0
12/15/1998,00:54,1229.25,1229.50,1229.25,1229.50,5,0
12/15/1998,00:55,1229.50,1229.50,1229.50,1229.50,1,0
12/15/1998,00:58,1229.25,1229.25,1228.50,1228.50,2,0
12/15/1998,01:01,1229.00,1229.00,1229.00,1229.00,1,0
12/15/1998,01:03,1229.25,1229.25,1229.25,1229.25,1,0
12/15/1998,01:04,1229.75,1229.75,1229.75,1229.75,2,0
12/15/1998,01:05,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,01:06,1229.75,1230.25,1229.75,1230.25,2,0
12/15/1998,01:08,1230.00,1230.00,1230.00,1230.00,1,0
12/15/1998,01:11,1230.25,1230.25,1230.25,1230.25,3,0
12/15/1998,01:12,1229.25,1229.25,1229.25,1229.25,2,0
12/15/1998,01:13,1229.50,1229.50,1229.50,1229.50,1,0
12/15/1998,01:14,1230.00,1230.00,1230.00,1230.00,1,0
12/15/1998,01:15,1230.25,1230.25,1230.25,1230.25,1,0
12/15/1998,01:16,1230.50,1230.75,1230.50,1230.75,3,0
12/15/1998,01:17,1231.25,1231.25,1231.25,1231.25,3,0
12/15/1998,01:18,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,01:19,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,01:20,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,01:21,1231.75,1232.25,1231.50,1232.25,7,0
12/15/1998,01:22,1232.25,1232.25,1232.25,1232.25,1,0
12/15/1998,01:23,1232.25,1232.25,1232.00,1232.00,2,0
12/15/1998,01:26,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,01:27,1231.75,1231.75,1231.50,1231.75,3,0
12/15/1998,01:30,1232.25,1232.25,1231.75,1231.75,2,0
12/15/1998,01:31,1232.25,1232.25,1232.25,1232.25,1,0
12/15/1998,01:32,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,01:36,1231.50,1231.50,1230.75,1230.75,3,0
12/15/1998,01:37,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,01:38,1231.75,1231.75,1231.50,1231.50,2,0
12/15/1998,01:39,1230.75,1231.00,1230.75,1231.00,2,0
12/15/1998,01:41,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,01:42,1232.00,1232.00,1232.00,1232.00,1,0
12/15/1998,01:43,1232.00,1232.00,1232.00,1232.00,1,0
12/15/1998,01:44,1232.25,1233.25,1232.25,1233.25,6,0
12/15/1998,01:45,1233.25,1233.75,1233.25,1233.75,5,0
12/15/1998,01:46,1234.00,1234.25,1234.00,1234.00,4,0
12/15/1998,01:47,1234.25,1234.25,1233.50,1233.50,2,0
12/15/1998,01:49,1233.25,1233.25,1233.00,1233.00,2,0
12/15/1998,01:50,1233.25,1233.25,1233.25,1233.25,2,0
12/15/1998,01:51,1233.00,1233.00,1232.25,1232.25,2,0
12/15/1998,01:52,1232.50,1232.50,1232.50,1232.50,1,0
12/15/1998,01:53,1233.00,1233.00,1233.00,1233.00,2,0
12/15/1998,01:56,1233.00,1233.00,1233.00,1233.00,1,0
12/15/1998,01:57,1233.00,1233.00,1233.00,1233.00,1,0
12/15/1998,01:58,1232.50,1232.50,1231.75,1232.50,3,0
12/15/1998,02:01,1231.50,1231.50,1230.75,1230.75,4,0
12/15/1998,02:03,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,02:08,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,02:09,1232.00,1232.50,1232.00,1232.50,2,0
12/15/1998,02:10,1232.25,1232.25,1232.00,1232.00,3,0
12/15/1998,02:11,1232.00,1232.25,1232.00,1232.25,2,0
12/15/1998,02:12,1232.50,1232.50,1232.50,1232.50,1,0
12/15/1998,02:13,1232.75,1233.25,1232.75,1233.25,3,0
12/15/1998,02:15,1233.50,1233.50,1233.50,1233.50,1,0
12/15/1998,02:16,1234.00,1234.00,1233.75,1233.75,2,0
12/15/1998,02:17,1233.50,1233.50,1233.00,1233.00,3,0
12/15/1998,02:23,1232.75,1232.75,1232.75,1232.75,1,0
12/15/1998,02:24,1232.50,1232.50,1232.50,1232.50,1,0
12/15/1998,02:25,1232.00,1232.25,1232.00,1232.25,2,0
12/15/1998,02:26,1231.50,1232.00,1231.50,1232.00,2,0
12/15/1998,02:30,1232.00,1232.00,1232.00,1232.00,1,0
12/15/1998,02:31,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,02:36,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,02:38,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,02:41,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,02:42,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,02:43,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,02:44,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,02:51,1231.50,1231.50,1231.50,1231.50,2,0
12/15/1998,02:53,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,02:55,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,02:56,1232.00,1232.25,1232.00,1232.25,3,0
12/15/1998,02:59,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,03:03,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,03:05,1231.50,1231.75,1231.50,1231.75,2,0
12/15/1998,03:08,1232.00,1232.00,1232.00,1232.00,1,0
12/15/1998,03:09,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,03:13,1232.25,1232.25,1232.25,1232.25,4,0
12/15/1998,03:24,1232.25,1232.25,1232.00,1232.00,2,0
12/15/1998,03:25,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,03:31,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,03:34,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,03:37,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,03:38,1230.75,1230.75,1230.75,1230.75,1,0
12/15/1998,03:40,1230.50,1230.50,1230.50,1230.50,1,0
12/15/1998,03:42,1230.75,1230.75,1230.75,1230.75,1,0
12/15/1998,03:43,1230.75,1230.75,1230.75,1230.75,1,0
12/15/1998,03:45,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,03:46,1231.25,1231.75,1231.25,1231.75,3,0
12/15/1998,03:47,1231.75,1231.75,1231.75,1231.75,3,0
12/15/1998,03:51,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,03:57,1231.50,1231.50,1231.25,1231.50,3,0
12/15/1998,03:59,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:00,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,04:02,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:03,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:04,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,04:16,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:18,1231.75,1231.75,1231.50,1231.50,3,0
12/15/1998,04:19,1231.50,1231.50,1231.25,1231.25,2,0
12/15/1998,04:23,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:24,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,04:28,1231.00,1231.00,1231.00,1231.00,2,0
12/15/1998,04:33,1231.25,1231.50,1231.25,1231.50,2,0
12/15/1998,04:35,1232.00,1232.00,1232.00,1232.00,1,0
12/15/1998,04:37,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,04:38,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,04:41,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,04:42,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,04:43,1231.25,1231.25,1231.00,1231.00,2,0
12/15/1998,04:48,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,04:52,1230.75,1230.75,1230.50,1230.50,3,0
12/15/1998,04:53,1230.25,1230.25,1229.75,1230.00,4,0
12/15/1998,04:54,1230.25,1230.25,1230.25,1230.25,1,0
12/15/1998,04:55,1229.75,1229.75,1229.25,1229.50,5,0
12/15/1998,04:56,1228.75,1228.75,1228.50,1228.50,2,0
12/15/1998,04:57,1228.00,1228.00,1226.75,1228.00,7,0
12/15/1998,04:59,1228.00,1228.00,1228.00,1228.00,1,0
12/15/1998,05:00,1228.25,1228.25,1228.25,1228.25,1,0
12/15/1998,05:01,1228.50,1229.25,1228.50,1229.25,4,0
12/15/1998,05:03,1229.25,1229.25,1229.25,1229.25,1,0
12/15/1998,05:04,1229.50,1229.50,1229.50,1229.50,1,0
12/15/1998,05:08,1229.25,1229.25,1229.25,1229.25,1,0
12/15/1998,05:09,1228.75,1228.75,1228.75,1228.75,2,0
12/15/1998,05:11,1229.00,1229.00,1229.00,1229.00,1,0
12/15/1998,05:14,1229.25,1229.25,1229.25,1229.25,1,0
12/15/1998,05:15,1229.00,1229.00,1228.75,1228.75,2,0
12/15/1998,05:16,1228.25,1228.25,1228.25,1228.25,1,0
12/15/1998,05:17,1228.50,1228.75,1228.50,1228.75,2,0
12/15/1998,05:20,1229.00,1229.25,1229.00,1229.25,2,0
12/15/1998,05:21,1229.50,1229.50,1229.50,1229.50,2,0
12/15/1998,05:22,1229.75,1230.50,1229.75,1230.25,6,0
12/15/1998,05:23,1230.00,1230.00,1230.00,1230.00,1,0
12/15/1998,05:24,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:25,1230.00,1230.00,1230.00,1230.00,1,0
12/15/1998,05:26,1230.00,1230.25,1230.00,1230.25,2,0
12/15/1998,05:29,1230.25,1230.25,1230.25,1230.25,1,0
12/15/1998,05:30,1230.25,1230.25,1230.25,1230.25,1,0
12/15/1998,05:31,1230.50,1230.50,1230.50,1230.50,1,0
12/15/1998,05:32,1230.25,1230.25,1230.00,1230.00,2,0
12/15/1998,05:34,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:35,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:38,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:39,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:42,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:45,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,05:46,1230.00,1230.00,1230.00,1230.00,1,0
12/15/1998,05:47,1230.25,1230.50,1230.25,1230.50,2,0
12/15/1998,05:48,1230.75,1230.75,1230.75,1230.75,2,0
12/15/1998,05:49,1231.00,1231.00,1230.50,1230.50,2,0
12/15/1998,05:50,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,05:51,1230.75,1231.00,1230.75,1231.00,2,0
12/15/1998,05:52,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,05:53,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,05:54,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,05:55,1231.75,1232.25,1231.75,1232.25,4,0
12/15/1998,05:56,1232.00,1232.00,1231.50,1231.50,2,0
12/15/1998,05:57,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,05:58,1232.00,1232.00,1232.00,1232.00,2,0
12/15/1998,05:59,1231.75,1232.25,1231.75,1232.25,3,0
12/15/1998,06:00,1232.50,1232.50,1232.50,1232.50,2,0
12/15/1998,06:01,1232.25,1232.75,1232.25,1232.50,5,0
12/15/1998,06:02,1232.25,1232.50,1232.25,1232.50,3,0
12/15/1998,06:03,1232.75,1232.75,1232.25,1232.50,6,0
12/15/1998,06:04,1232.50,1232.50,1232.50,1232.50,1,0
12/15/1998,06:05,1232.25,1232.25,1232.25,1232.25,1,0
12/15/1998,06:06,1232.00,1232.00,1232.00,1232.00,2,0
12/15/1998,06:07,1232.00,1232.25,1231.50,1231.75,4,0
12/15/1998,06:08,1232.25,1232.25,1231.50,1231.50,3,0
12/15/1998,06:09,1231.50,1231.50,1230.75,1230.75,7,0
12/15/1998,06:10,1230.25,1231.00,1230.25,1231.00,5,0
12/15/1998,06:11,1230.75,1230.75,1230.50,1230.50,4,0
12/15/1998,06:12,1230.75,1231.00,1230.75,1230.75,3,0
12/15/1998,06:13,1230.75,1231.00,1230.75,1231.00,2,0
12/15/1998,06:14,1231.25,1231.25,1231.00,1231.00,2,0
12/15/1998,06:15,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,06:16,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,06:17,1231.00,1231.25,1231.00,1231.25,3,0
12/15/1998,06:18,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,06:19,1231.25,1231.25,1231.25,1231.25,2,0
12/15/1998,06:20,1231.25,1231.75,1231.25,1231.50,5,0
12/15/1998,06:21,1231.75,1231.75,1231.25,1231.50,3,0
12/15/1998,06:22,1231.50,1231.75,1231.50,1231.75,2,0
12/15/1998,06:23,1231.75,1231.75,1231.75,1231.75,3,0
12/15/1998,06:24,1231.50,1231.50,1231.25,1231.25,3,0
12/15/1998,06:25,1231.25,1231.25,1231.25,1231.25,1,0
12/15/1998,06:26,1231.50,1231.75,1231.50,1231.75,3,0
12/15/1998,06:27,1231.50,1231.50,1231.50,1231.50,2,0
12/15/1998,06:28,1231.50,1231.50,1231.25,1231.50,3,0
12/15/1998,06:29,1231.75,1232.00,1231.00,1231.00,8,0
12/15/1998,06:30,1231.25,1231.50,1231.25,1231.50,3,0
12/15/1998,06:31,1231.50,1231.50,1231.50,1231.50,1,0
12/15/1998,06:32,1231.25,1231.75,1231.25,1231.75,4,0
12/15/1998,06:33,1231.75,1231.75,1231.75,1231.75,1,0
12/15/1998,06:34,1232.00,1232.25,1232.00,1232.25,4,0
12/15/1998,06:35,1232.50,1232.50,1232.50,1232.50,1,0
12/15/1998,06:36,1232.25,1232.25,1232.00,1232.00,2,0
12/15/1998,06:37,1232.25,1232.25,1231.50,1231.75,5,0
12/15/1998,06:38,1232.00,1232.00,1231.50,1231.50,6,0
12/15/1998,06:39,1231.50,1231.50,1230.75,1231.00,6,0
12/15/1998,06:40,1231.25,1231.25,1231.00,1231.25,5,0
12/15/1998,06:41,1231.00,1231.00,1231.00,1231.00,2,0
12/15/1998,06:42,1230.75,1230.75,1230.75,1230.75,2,0
12/15/1998,06:43,1230.50,1230.75,1230.50,1230.75,7,0
12/15/1998,06:44,1230.75,1231.00,1230.50,1230.50,4,0
12/15/1998,06:45,1230.50,1230.50,1230.25,1230.50,4,0
12/15/1998,06:46,1230.25,1230.25,1230.25,1230.25,1,0
12/15/1998,06:47,1229.75,1230.25,1229.75,1230.25,6,0
12/15/1998,06:48,1230.25,1230.25,1230.00,1230.25,5,0
12/15/1998,06:49,1230.00,1230.25,1230.00,1230.25,5,0
12/15/1998,06:50,1230.00,1230.00,1229.75,1229.75,3,0
12/15/1998,06:51,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,06:52,1229.75,1229.75,1228.75,1228.75,10,0
12/15/1998,06:53,1229.00,1229.25,1229.00,1229.25,3,0
12/15/1998,06:54,1229.00,1229.25,1228.75,1229.00,4,0
12/15/1998,06:55,1229.00,1229.25,1229.00,1229.25,3,0
12/15/1998,06:56,1229.00,1229.25,1229.00,1229.25,5,0
12/15/1998,06:57,1229.00,1229.50,1229.00,1229.50,3,0
12/15/1998,06:58,1229.25,1229.75,1229.25,1229.75,4,0
12/15/1998,06:59,1230.00,1230.25,1229.25,1229.75,6,0
12/15/1998,07:00,1230.00,1230.00,1229.75,1230.00,6,0
12/15/1998,07:01,1229.50,1229.75,1229.50,1229.75,2,0
12/15/1998,07:02,1229.75,1229.75,1229.75,1229.75,1,0
12/15/1998,07:03,1229.75,1229.75,1229.50,1229.50,3,0
12/15/1998,07:04,1229.75,1229.75,1229.50,1229.50,2,0
12/15/1998,07:05,1229.50,1229.75,1229.50,1229.75,2,0
12/15/1998,07:06,1229.50,1230.00,1229.50,1229.75,6,0
12/15/1998,07:07,1229.75,1230.00,1229.75,1230.00,2,0
12/15/1998,07:08,1230.25,1230.25,1230.00,1230.00,2,0
12/15/1998,07:09,1230.00,1230.25,1229.75,1229.75,3,0
12/15/1998,07:10,1229.75,1230.25,1229.75,1230.25,2,0
12/15/1998,07:11,1230.00,1230.25,1230.00,1230.25,6,0
12/15/1998,07:12,1229.75,1230.00,1229.75,1230.00,2,0
12/15/1998,07:13,1230.25,1230.25,1230.25,1230.25,3,0
12/15/1998,07:14,1230.50,1230.50,1230.50,1230.50,1,0
12/15/1998,07:15,1231.00,1231.00,1231.00,1231.00,2,0
12/15/1998,07:16,1230.50,1230.50,1230.50,1230.50,1,0
12/15/1998,07:17,1230.50,1230.50,1230.25,1230.25,5,0
12/15/1998,07:18,1230.50,1230.50,1230.50,1230.50,3,0
12/15/1998,07:19,1230.50,1230.75,1230.50,1230.75,4,0
12/15/1998,07:20,1230.75,1231.75,1230.25,1231.75,8,0
12/15/1998,07:21,1231.75,1231.75,1230.50,1230.50,3,0
12/15/1998,07:22,1231.50,1231.50,1230.75,1231.25,7,0
12/15/1998,07:23,1231.25,1231.25,1231.25,1231.25,3,0
12/15/1998,07:24,1231.00,1231.50,1230.75,1230.75,6,0
12/15/1998,07:25,1231.00,1231.00,1231.00,1231.00,1,0
12/15/1998,07:27,1231.00,1231.50,1231.00,1231.50,6,0
12/15/1998,07:28,1231.50,1231.50,1231.00,1231.50,6,0
12/15/1998,07:29,1231.50,1231.75,1231.25,1231.75,6,0
12/15/1998,07:30,1231.75,1231.75,1230.25,1231.25,18,0
12/15/1998,07:31,1231.50,1231.75,1230.75,1231.00,38,0
12/15/1998,07:32,1230.75,1231.75,1230.50,1231.25,34,0
12/15/1998,07:33,1231.25,1232.00,1231.00,1231.75,30,0
12/15/1998,07:34,1231.50,1233.00,1231.50,1232.75,35,0
12/15/1998,07:35,1232.75,1232.75,1232.00,1232.25,43,0
12/15/1998,07:36,1232.50,1232.50,1232.00,1232.00,22,0
12/15/1998,07:37,1232.00,1232.75,1231.50,1231.75,56,0
12/15/1998,07:38,1232.00,1232.00,1231.25,1232.00,41,0
12/15/1998,07:39,1232.00,1232.50,1231.25,1231.50,49,0
12/15/1998,07:40,1231.50,1231.75,1231.25,1231.50,24,0
12/15/1998,07:41,1231.50,1231.50,1231.00,1231.25,35,0
12/15/1998,07:42,1231.25,1231.25,1230.75,1231.00,38,0
12/15/1998,07:43,1231.25,1231.50,1230.25,1230.25,51,0
12/15/1998,07:44,1230.25,1230.50,1230.00,1230.50,42,0
12/15/1998,07:45,1230.50,1230.75,1230.25,1230.75,42,0
12/15/1998,07:46,1231.00,1231.00,1229.75,1229.75,33,0
12/15/1998,07:47,1229.75,1230.00,1229.25,1230.00,45,0
12/15/1998,07:48,1230.00,1230.25,1229.25,1229.50,51,0
12/15/1998,07:49,1229.75,1230.75,1229.75,1230.50,32,0
12/15/1998,07:50,1230.75,1231.00,1230.50,1231.00,36,0
12/15/1998,07:51,1231.00,1231.25,1230.75,1231.00,35,0
12/15/1998,07:52,1231.00,1231.50,1230.50,1230.75,37,0
12/15/1998,07:53,1231.25,1231.25,1230.00,1230.25,22,0
12/15/1998,07:54,1230.25,1230.25,1229.50,1229.75,38,0
12/15/1998,07:55,1229.50,1229.75,1229.25,1229.25,38,0
12/15/1998,07:56,1229.50,1230.00,1229.25,1230.00,22,0
12/15/1998,07:57,1230.00,1231.50,1230.00,1231.50,46,0
12/15/1998,07:58,1231.50,1231.75,1231.25,1231.75,41,0
12/15/1998,07:59,1231.75,1231.75,1231.00,1231.25,38,0
12/15/1998,08:00,1231.25,1231.25,1230.50,1230.75,37,0
12/15/1998,08:01,1230.75,1231.25,1230.50,1230.75,28,0
12/15/1998,08:02,1230.75,1231.25,1230.25,1231.25,40,0
12/15/1998,08:03,1231.25,1232.25,1231.25,1232.25,41,0
12/15/1998,08:04,1232.25,1232.75,1231.75,1232.25,45,0
12/15/1998,08:05,1232.25,1233.25,1232.25,1232.25,51,0
12/15/1998,08:06,1232.25,1232.25,1231.50,1231.50,33,0
12/15/1998,08:07,1231.75,1232.75,1231.50,1232.50,27,0
12/15/1998,08:08,1232.50,1233.50,1232.50,1233.25,41,0
12/15/1998,08:09,1233.25,1233.50,1232.25,1232.25,45,0
12/15/1998,08:10,1232.50,1232.50,1232.00,1232.50,18,0
12/15/1998,08:11,1232.50,1232.75,1232.00,1232.25,30,0
12/15/1998,08:12,1232.25,1232.75,1232.00,1232.75,26,0
12/15/1998,08:13,1233.00,1233.00,1232.50,1233.00,25,0
12/15/1998,08:14,1233.00,1233.00,1232.75,1233.00,27,0
12/15/1998,08:15,1232.75,1232.75,1232.00,1232.00,26,0
12/15/1998,08:16,1232.25,1232.25,1231.75,1232.00,34,0
12/15/1998,08:17,1232.00,1232.25,1231.50,1231.50,36,0
12/15/1998,08:18,1231.75,1231.75,1231.00,1231.00,42,0
12/15/1998,08:19,1231.25,1231.50,1230.75,1231.00,28,0
12/15/1998,08:20,1230.75,1230.75,1230.00,1230.25,46,0
12/15/1998,08:21,1230.25,1230.25,1229.25,1229.25,34,0
12/15/1998,08:22,1229.50,1230.00,1229.50,1229.75,32,0
12/15/1998,08:23,1230.00,1230.00,1228.50,1229.25,52,0
12/15/1998,08:24,1229.00,1230.50,1228.75,1230.00,47,0
12/15/1998,08:25,1230.25,1231.00,1230.25,1231.00,34,0
12/15/1998,08:26,1230.75,1231.25,1230.50,1231.00,34,0
12/15/1998,08:27,1231.00,1231.25,1230.50,1230.50,26,0
12/15/1998,08:28,1230.50,1231.50,1230.25,1230.75,28,0
12/15/1998,08:29,1230.75,1230.75,1229.50,1229.50,40,0
12/15/1998,08:30,1229.25,1229.25,1228.25,1228.25,65,0
12/15/1998,08:31,1228.25,1229.00,1228.25,1229.00,49,0
12/15/1998,08:32,1229.00,1230.00,1228.75,1229.75,38,0
12/15/1998,08:33,1229.75,1230.25,1229.25,1229.50,40,0
12/15/1998,08:34,1229.75,1230.25,1229.25,1230.00,39,0
12/15/1998,08:35,1230.25,1230.25,1229.50,1230.00,20,0
12/15/1998,08:36,1230.00,1230.75,1229.50,1230.50,21,0
12/15/1998,08:37,1230.50,1231.75,1230.25,1231.50,60,0
12/15/1998,08:38,1231.25,1231.75,1231.25,1231.50,34,0
12/15/1998,08:39,1231.50,1231.75,1231.25,1231.25,28,0
12/15/1998,08:40,1231.25,1232.75,1231.25,1232.50,40,0
12/15/1998,08:41,1232.50,1234.75,1232.50,1234.25,76,0
12/15/1998,08:42,1234.25,1234.75,1234.00,1234.25,63,0
12/15/1998,08:43,1234.50,1235.75,1234.50,1234.50,69,0
12/15/1998,08:44,1234.50,1234.75,1233.75,1234.00,49,0
12/15/1998,08:45,1234.25,1234.50,1233.75,1233.75,23,0
12/15/1998,08:46,1233.75,1234.00,1233.50,1234.00,25,0
12/15/1998,08:47,1234.00,1234.50,1233.75,1234.00,37,0
12/15/1998,08:48,1233.75,1235.50,1233.75,1234.75,44,0
12/15/1998,08:49,1235.00,1236.00,1235.00,1235.50,58,0
12/15/1998,08:50,1235.50,1236.00,1235.00,1235.50,46,0
12/15/1998,08:51,1235.50,1235.50,1234.50,1235.00,31,0
12/15/1998,08:52,1235.00,1235.75,1234.50,1235.75,27,0
12/15/1998,08:53,1235.50,1235.75,1235.00,1235.25,28,0
12/15/1998,08:54,1235.00,1236.25,1235.00,1235.25,57,0
12/15/1998,08:55,1235.50,1235.50,1234.75,1235.50,35,0
12/15/1998,08:56,1235.50,1236.00,1235.25,1235.75,26,0
12/15/1998,08:57,1235.50,1236.00,1235.25,1235.75,18,0
12/15/1998,08:58,1235.75,1236.25,1235.25,1235.75,27,0
12/15/1998,08:59,1235.50,1236.25,1235.25,1235.50,30,0
12/15/1998,09:00,1235.50,1235.75,1235.00,1235.75,30,0
12/15/1998,09:01,1236.00,1236.25,1235.50,1235.75,40,0
12/15/1998,09:02,1235.25,1235.25,1234.50,1234.75,36,0
12/15/1998,09:03,1234.50,1235.00,1234.00,1234.50,48,0
12/15/1998,09:04,1234.25,1234.25,1234.00,1234.00,27,0
12/15/1998,09:05,1234.00,1234.50,1234.00,1234.50,24,0
12/15/1998,09:06,1234.50,1235.00,1234.50,1235.00,20,0
12/15/1998,09:07,1235.00,1235.50,1234.50,1235.25,31,0
12/15/1998,09:08,1235.25,1235.50,1235.25,1235.50,14,0
12/15/1998,09:09,1235.25,1235.25,1234.75,1234.75,23,0
12/15/1998,09:10,1234.75,1234.75,1234.00,1234.25,17,0
12/15/1998,09:11,1234.25,1234.25,1234.00,1234.00,23,0
12/15/1998,09:12,1234.00,1234.25,1233.75,1234.00,26,0
12/15/1998,09:13,1234.00,1234.50,1233.75,1234.50,13,0
12/15/1998,09:14,1234.25,1235.50,1234.25,1235.25,27,0
12/15/1998,09:15,1235.25,1235.50,1235.00,1235.25,23,0
12/15/1998,09:16,1235.50,1235.50,1234.50,1234.50,15,0
12/15/1998,09:17,1234.50,1234.50,1234.25,1234.50,13,0
12/15/1998,09:18,1234.50,1235.00,1234.25,1234.75,19,0
12/15/1998,09:19,1235.00,1235.25,1234.75,1235.25,14,0
12/15/1998,09:20,1235.25,1235.75,1235.25,1235.75,26,0
12/15/1998,09:21,1235.75,1237.25,1235.75,1236.75,78,0
12/15/1998,09:22,1236.75,1237.25,1236.25,1236.50,44,0
12/15/1998,09:23,1236.75,1237.00,1236.50,1236.75,28,0
12/15/1998,09:24,1236.50,1237.25,1236.25,1236.25,19,0
12/15/1998,09:25,1236.50,1237.00,1236.50,1237.00,20,0
12/15/1998,09:26,1237.00,1237.25,1236.75,1237.00,22,0
12/15/1998,09:27,1237.00,1237.50,1236.50,1237.50,40,0
12/15/1998,09:28,1237.50,1238.25,1237.25,1238.00,80,0
12/15/1998,09:29,1238.00,1238.50,1237.75,1238.00,43,0
12/15/1998,09:30,1238.00,1238.25,1237.25,1237.75,26,0
12/15/1998,09:31,1237.75,1238.00,1237.25,1238.00,33,0
12/15/1998,09:32,1237.75,1238.25,1237.25,1237.50,33,0
12/15/1998,09:33,1237.50,1238.00,1237.50,1237.75,16,0
12/15/1998,09:34,1237.75,1238.00,1237.50,1237.75,18,0
12/15/1998,09:35,1237.75,1238.25,1237.25,1237.25,36,0
12/15/1998,09:36,1237.25,1237.50,1237.25,1237.50,21,0
12/15/1998,09:37,1237.50,1237.50,1236.75,1236.75,28,0
12/15/1998,09:38,1236.75,1237.00,1236.50,1237.00,28,0
12/15/1998,09:39,1236.75,1237.25,1236.50,1237.00,21,0
12/15/1998,09:40,1237.00,1237.00,1236.75,1236.75,12,0
12/15/1998,09:41,1236.75,1237.00,1236.50,1236.50,16,0
12/15/1998,09:42,1236.50,1237.00,1236.50,1237.00,10,0
12/15/1998,09:43,1236.75,1237.00,1236.50,1236.75,11,0
12/15/1998,09:44,1236.75,1236.75,1236.50,1236.50,5,0
12/15/1998,09:45,1236.75,1236.75,1235.50,1235.50,39,0
12/15/1998,09:46,1235.50,1235.75,1235.25,1235.25,29,0
12/15/1998,09:47,1235.25,1236.00,1235.00,1236.00,35,0
12/15/1998,09:48,1236.00,1236.75,1235.75,1236.50,22,0
12/15/1998,09:49,1236.25,1237.25,1236.25,1237.00,29,0
12/15/1998,09:50,1237.25,1237.50,1236.75,1237.25,51,0
12/15/1998,09:51,1237.50,1237.50,1236.75,1237.25,19,0
12/15/1998,09:52,1237.25,1237.25,1237.00,1237.00,18,0
12/15/1998,09:53,1237.00,1237.00,1236.50,1236.50,16,0
12/15/1998,09:54,1236.75,1236.75,1236.25,1236.25,19,0
12/15/1998,09:55,1236.25,1236.75,1236.25,1236.75,21,0
12/15/1998,09:56,1237.00,1237.25,1236.50,1237.00,16,0
12/15/1998,09:57,1236.75,1237.25,1236.75,1237.25,12,0
12/15/1998,09:58,1237.25,1237.75,1237.00,1237.75,25,0
12/15/1998,09:59,1237.75,1238.00,1237.50,1237.75,17,0
12/15/1998,10:00,1237.75,1238.75,1237.75,1238.50,30,0
12/15/1998,10:01,1238.50,1239.25,1238.50,1238.75,58,0
12/15/1998,10:02,1238.75,1239.00,1238.00,1238.00,34,0
12/15/1998,10:03,1238.00,1238.25,1237.25,1237.50,24,0
12/15/1998,10:04,1237.50,1237.75,1237.25,1237.50,13,0
12/15/1998,10:05,1237.25,1237.25,1236.75,1236.75,12,0
12/15/1998,10:06,1236.75,1236.75,1236.25,1236.25,24,0
12/15/1998,10:07,1236.25,1237.25,1236.25,1237.00,26,0
12/15/1998,10:08,1236.75,1237.00,1236.75,1237.00,6,0
12/15/1998,10:09,1237.00,1237.25,1236.50,1236.50,27,0
12/15/1998,10:10,1236.75,1237.00,1236.50,1236.50,14,0
12/15/1998,10:11,1236.75,1236.75,1236.25,1236.50,29,0
12/15/1998,10:12,1236.25,1236.75,1236.25,1236.50,20,0
12/15/1998,10:13,1236.50,1236.50,1236.25,1236.50,24,0
12/15/1998,10:14,1236.25,1236.50,1236.00,1236.00,34,0
12/15/1998,10:15,1235.75,1236.75,1235.75,1236.75,32,0
12/15/1998,10:16,1236.75,1236.75,1236.25,1236.50,10,0
12/15/1998,10:17,1236.75,1237.00,1236.00,1236.25,15,0
12/15/1998,10:18,1236.25,1236.25,1235.25,1236.00,22,0
12/15/1998,10:19,1236.00,1236.00,1235.25,1235.50,19,0
12/15/1998,10:20,1235.75,1236.25,1235.25,1236.25,25,0
12/15/1998,10:21,1236.25,1236.50,1236.25,1236.50,12,0
12/15/1998,10:22,1236.50,1237.00,1236.25,1236.75,16,0
12/15/1998,10:23,1236.75,1236.75,1236.00,1236.25,23,0
12/15/1998,10:24,1236.25,1236.50,1236.25,1236.25,9,0
12/15/1998,10:25,1236.25,1236.25,1236.00,1236.00,8,0
12/15/1998,10:26,1236.00,1236.25,1235.75,1236.00,14,0
12/15/1998,10:27,1236.25,1236.50,1236.25,1236.50,10,0
12/15/1998,10:28,1236.50,1236.50,1236.25,1236.25,9,0
12/15/1998,10:29,1236.50,1236.75,1236.25,1236.75,9,0
12/15/1998,10:30,1236.75,1237.25,1236.75,1237.00,11,0
12/15/1998,10:31,1236.75,1236.75,1236.00,1236.00,13,0
12/15/1998,10:32,1236.00,1236.50,1235.75,1236.50,10,0
12/15/1998,10:33,1236.50,1237.00,1236.25,1236.75,21,0
12/15/1998,10:34,1236.75,1237.25,1236.50,1236.75,17,0
12/15/1998,10:35,1237.00,1237.25,1236.50,1236.75,13,0
12/15/1998,10:36,1236.75,1237.25,1236.50,1237.00,14,0
12/15/1998,10:37,1237.00,1237.00,1236.25,1236.25,7,0
12/15/1998,10:38,1236.50,1236.50,1236.00,1236.00,16,0
12/15/1998,10:39,1236.00,1236.25,1235.50,1235.50,16,0
12/15/1998,10:40,1235.50,1235.75,1235.25,1235.75,25,0
12/15/1998,10:41,1235.25,1236.00,1235.25,1235.75,10,0
12/15/1998,10:42,1235.75,1236.25,1235.50,1236.25,19,0
12/15/1998,10:43,1236.50,1236.50,1235.50,1235.50,18,0
12/15/1998,10:44,1235.75,1235.75,1235.50,1235.50,10,0
12/15/1998,10:45,1235.75,1235.75,1235.25,1235.50,12,0
12/15/1998,10:46,1235.75,1236.00,1235.50,1235.75,8,0
12/15/1998,10:47,1235.75,1235.75,1235.50,1235.50,4,0
12/15/1998,10:48,1235.75,1235.75,1235.50,1235.75,11,0
12/15/1998,10:49,1235.50,1236.00,1235.50,1235.75,14,0
12/15/1998,10:50,1235.75,1236.25,1235.75,1236.00,9,0
12/15/1998,10:51,1235.75,1236.25,1235.75,1235.75,10,0
12/15/1998,10:52,1235.50,1236.00,1235.50,1235.75,12,0
12/15/1998,10:53,1235.75,1235.75,1235.00,1235.00,22,0
12/15/1998,10:54,1235.00,1235.25,1234.50,1234.75,21,0
12/15/1998,10:55,1235.00,1235.00,1234.25,1234.75,33,0
12/15/1998,10:56,1234.50,1235.00,1234.50,1235.00,21,0
12/15/1998,10:57,1235.00,1235.00,1234.75,1235.00,17,0
12/15/1998,10:58,1235.00,1235.25,1234.75,1235.00,15,0
12/15/1998,10:59,1235.00,1235.50,1235.00,1235.25,16,0
12/15/1998,11:00,1235.00,1235.25,1234.75,1235.00,16,0
12/15/1998,11:01,1235.25,1235.50,1234.75,1235.25,12,0
12/15/1998,11:02,1235.25,1236.00,1235.25,1236.00,14,0
12/15/1998,11:03,1236.25,1236.25,1236.00,1236.00,13,0
12/15/1998,11:04,1236.00,1236.25,1235.50,1235.50,16,0
12/15/1998,11:05,1235.75,1236.00,1235.50,1235.75,17,0
12/15/1998,11:06,1236.00,1236.00,1235.50,1235.50,11,0
12/15/1998,11:07,1235.50,1235.50,1235.25,1235.50,10,0
12/15/1998,11:08,1235.25,1235.25,1235.00,1235.25,12,0
12/15/1998,11:09,1235.25,1235.50,1235.25,1235.50,13,0
12/15/1998,11:10,1235.50,1235.75,1235.25,1235.75,12,0
12/15/1998,11:11,1236.00,1236.00,1236.00,1236.00,5,0
12/15/1998,11:12,1235.75,1236.25,1235.75,1236.25,7,0
12/15/1998,11:13,1236.25,1237.00,1236.00,1236.50,35,0
12/15/1998,11:14,1237.00,1237.25,1236.25,1236.75,23,0
12/15/1998,11:15,1236.50,1237.25,1236.25,1237.25,15,0
12/15/1998,11:16,1237.25,1238.00,1237.25,1237.75,36,0
12/15/1998,11:17,1237.75,1238.00,1237.50,1238.00,30,0
12/15/1998,11:18,1238.00,1238.25,1237.50,1238.00,18,0
12/15/1998,11:19,1237.75,1238.00,1237.50,1238.00,14,0
12/15/1998,11:20,1237.75,1237.75,1237.25,1237.25,13,0
12/15/1998,11:21,1237.25,1237.50,1237.00,1237.25,14,0
12/15/1998,11:22,1237.00,1237.25,1236.75,1237.00,15,0
12/15/1998,11:23,1237.25,1237.75,1236.75,1237.00,22,0
12/15/1998,11:24,1236.75,1237.00,1236.75,1236.75,18,0
12/15/1998,11:25,1237.00,1237.00,1236.50,1236.50,13,0
12/15/1998,11:26,1236.75,1236.75,1236.50,1236.50,7,0
12/15/1998,11:27,1236.50,1236.50,1236.00,1236.00,20,0
12/15/1998,11:28,1236.00,1236.25,1235.50,1235.75,19,0
12/15/1998,11:29,1235.50,1236.25,1235.50,1236.00,17,0
12/15/1998,11:30,1236.00,1236.00,1235.25,1235.50,25,0
12/15/1998,11:31,1235.50,1235.50,1235.00,1235.00,24,0
12/15/1998,11:32,1235.00,1235.00,1234.75,1235.00,24,0
12/15/1998,11:33,1234.75,1234.75,1234.25,1234.25,37,0
12/15/1998,11:34,1234.25,1234.75,1234.25,1234.25,24,0
12/15/1998,11:35,1234.50,1234.75,1234.25,1234.25,13,0
12/15/1998,11:36,1234.25,1234.50,1233.50,1233.75,53,0
12/15/1998,11:37,1233.50,1234.25,1233.50,1234.25,34,0
12/15/1998,11:38,1234.00,1234.50,1233.75,1233.75,40,0
12/15/1998,11:39,1233.75,1234.00,1233.50,1233.75,29,0
12/15/1998,11:40,1234.00,1234.00,1233.50,1233.75,19,0
12/15/1998,11:41,1234.00,1234.00,1233.25,1233.50,24,0
12/15/1998,11:42,1233.75,1234.00,1233.50,1233.75,24,0
12/15/1998,11:43,1234.00,1234.75,1234.00,1234.75,27,0
12/15/1998,11:44,1234.50,1235.00,1234.25,1234.75,25,0
12/15/1998,11:45,1234.50,1235.00,1234.50,1234.75,15,0
12/15/1998,11:46,1234.50,1234.75,1234.25,1234.25,20,0
12/15/1998,11:47,1234.25,1234.50,1232.75,1233.25,36,0
12/15/1998,11:48,1233.25,1233.50,1232.75,1233.25,29,0
12/15/1998,11:49,1233.25,1233.25,1232.75,1232.75,26,0
12/15/1998,11:50,1233.00,1233.00,1232.25,1232.75,36,0
12/15/1998,11:51,1233.00,1233.25,1232.50,1233.25,30,0
12/15/1998,11:52,1233.25,1233.75,1233.00,1233.75,23,0
12/15/1998,11:53,1233.75,1234.00,1233.50,1233.50,24,0
12/15/1998,11:54,1233.75,1233.75,1233.00,1233.00,21,0
12/15/1998,11:55,1233.25,1233.25,1232.50,1232.50,22,0
12/15/1998,11:56,1232.50,1232.75,1231.75,1232.00,47,0
12/15/1998,11:57,1232.00,1232.25,1231.25,1232.25,45,0
12/15/1998,11:58,1232.25,1233.00,1232.00,1232.50,29,0
12/15/1998,11:59,1232.50,1232.75,1232.25,1232.50,20,0
12/15/1998,12:00,1232.50,1232.75,1232.25,1232.50,16,0
12/15/1998,12:01,1232.50,1232.75,1232.00,1232.25,22,0
12/15/1998,12:02,1232.00,1232.25,1231.50,1232.00,27,0
12/15/1998,12:03,1232.25,1232.75,1232.00,1232.50,18,0
12/15/1998,12:04,1232.75,1233.00,1232.75,1232.75,22,0
12/15/1998,12:05,1233.00,1233.75,1233.00,1233.75,29,0
12/15/1998,12:06,1233.50,1234.25,1233.50,1233.75,38,0
12/15/1998,12:07,1233.75,1234.25,1233.75,1234.00,25,0
12/15/1998,12:08,1234.00,1234.25,1233.25,1233.50,22,0
12/15/1998,12:09,1233.50,1233.50,1233.00,1233.00,15,0
12/15/1998,12:10,1233.25,1233.50,1233.00,1233.50,13,0
12/15/1998,12:11,1233.25,1233.75,1233.25,1233.50,9,0
12/15/1998,12:12,1233.75,1234.00,1233.50,1234.00,18,0
12/15/1998,12:13,1233.75,1234.75,1233.75,1234.25,29,0
12/15/1998,12:14,1234.00,1235.00,1234.00,1234.25,41,0
12/15/1998,12:15,1234.25,1234.75,1234.00,1234.75,34,0
12/15/1998,12:16,1234.75,1234.75,1233.75,1234.50,22,0
12/15/1998,12:17,1234.50,1234.50,1233.50,1233.50,20,0
12/15/1998,12:18,1233.50,1233.75,1233.50,1233.75,26,0
12/15/1998,12:19,1233.75,1233.75,1233.50,1233.75,20,0
12/15/1998,12:20,1233.75,1234.25,1233.50,1234.00,11,0
12/15/1998,12:21,1234.25,1234.75,1234.25,1234.25,20,0
12/15/1998,12:22,1234.25,1234.75,1234.25,1234.75,12,0
12/15/1998,12:23,1234.75,1235.25,1234.75,1235.00,23,0
12/15/1998,12:24,1235.25,1235.75,1234.75,1235.00,34,0
12/15/1998,12:25,1235.25,1235.50,1235.00,1235.25,18,0
12/15/1998,12:26,1235.25,1235.25,1234.50,1234.75,20,0
12/15/1998,12:27,1234.75,1235.25,1234.75,1234.75,12,0
12/15/1998,12:28,1235.00,1235.25,1234.75,1235.00,9,0
12/15/1998,12:29,1234.75,1235.50,1234.75,1235.50,11,0
12/15/1998,12:30,1235.25,1235.75,1235.25,1235.75,18,0
12/15/1998,12:31,1236.00,1236.75,1236.00,1236.75,31,0
12/15/1998,12:32,1236.75,1237.25,1236.50,1237.25,52,0
12/15/1998,12:33,1237.00,1237.25,1236.50,1236.75,37,0
12/15/1998,12:34,1237.00,1237.00,1236.25,1236.25,28,0
12/15/1998,12:35,1236.50,1236.50,1235.75,1236.00,31,0
12/15/1998,12:36,1236.00,1236.00,1235.25,1235.75,24,0
12/15/1998,12:37,1235.75,1236.25,1235.75,1236.25,26,0
12/15/1998,12:38,1236.50,1237.25,1236.25,1237.25,32,0
12/15/1998,12:39,1237.00,1238.00,1237.00,1238.00,49,0
12/15/1998,12:40,1237.75,1238.75,1237.75,1238.25,49,0
12/15/1998,12:41,1238.25,1239.00,1238.25,1239.00,30,0
12/15/1998,12:42,1239.00,1241.00,1239.00,1241.00,103,0
12/15/1998,12:43,1240.75,1241.75,1240.75,1241.25,96,0
12/15/1998,12:44,1241.00,1242.00,1240.75,1241.25,72,0
12/15/1998,12:45,1241.00,1241.25,1240.75,1241.00,39,0
12/15/1998,12:46,1241.00,1241.25,1240.75,1241.25,37,0
12/15/1998,12:47,1241.25,1241.50,1240.75,1240.75,27,0
12/15/1998,12:48,1240.75,1241.00,1240.00,1240.25,38,0
12/15/1998,12:49,1240.25,1240.50,1240.25,1240.25,25,0
12/15/1998,12:50,1240.00,1240.50,1239.75,1240.50,20,0
12/15/1998,12:51,1240.50,1240.75,1240.00,1240.25,36,0
12/15/1998,12:52,1240.00,1240.00,1239.75,1240.00,24,0
12/15/1998,12:53,1240.00,1240.75,1240.00,1240.25,28,0
12/15/1998,12:54,1240.25,1240.75,1240.00,1240.75,24,0
12/15/1998,12:55,1241.00,1241.25,1240.75,1241.00,25,0
12/15/1998,12:56,1240.75,1241.25,1239.75,1240.25,41,0
12/15/1998,12:57,1240.25,1240.75,1240.25,1240.25,26,0
12/15/1998,12:58,1240.25,1241.00,1240.25,1241.00,20,0
12/15/1998,12:59,1241.00,1242.25,1241.00,1241.50,60,0
12/15/1998,13:00,1241.75,1242.00,1241.25,1241.75,38,0
12/15/1998,13:01,1242.00,1242.25,1241.50,1241.75,24,0
12/15/1998,13:02,1241.75,1242.00,1241.25,1241.50,23,0
12/15/1998,13:03,1241.50,1242.00,1241.00,1241.75,33,0
12/15/1998,13:04,1242.00,1242.75,1241.75,1242.50,48,0
12/15/1998,13:05,1242.50,1242.50,1241.75,1242.00,25,0
12/15/1998,13:06,1242.00,1242.00,1240.75,1240.75,29,0
12/15/1998,13:07,1241.00,1241.25,1240.50,1240.75,31,0
12/15/1998,13:08,1240.75,1240.75,1240.25,1240.50,33,0
12/15/1998,13:09,1240.50,1241.00,1240.25,1241.00,27,0
12/15/1998,13:10,1241.00,1241.50,1241.00,1241.25,21,0
12/15/1998,13:11,1241.00,1241.50,1240.75,1241.00,21,0
12/15/1998,13:12,1240.75,1241.25,1240.50,1240.50,14,0
12/15/1998,13:13,1240.50,1241.50,1240.50,1241.00,18,0
12/15/1998,13:14,1240.75,1240.75,1240.00,1240.75,33,0
12/15/1998,13:15,1240.75,1241.00,1240.25,1241.00,17,0
12/15/1998,13:16,1240.75,1241.00,1240.50,1240.50,22,0
12/15/1998,13:17,1240.50,1241.25,1240.50,1241.25,29,0
12/15/1998,13:18,1241.50,1241.50,1240.75,1240.75,24,0
12/15/1998,13:19,1240.75,1241.00,1240.50,1240.75,15,0
12/15/1998,13:20,1241.00,1242.25,1241.00,1241.25,36,0
12/15/1998,13:21,1241.50,1242.50,1241.00,1242.50,31,0
12/15/1998,13:22,1242.50,1243.50,1242.25,1243.25,65,0
12/15/1998,13:23,1243.25,1243.75,1242.75,1243.50,49,0
12/15/1998,13:24,1243.50,1244.00,1243.00,1243.50,42,0
12/15/1998,13:25,1243.75,1244.25,1243.25,1243.75,57,0
12/15/1998,13:26,1243.75,1244.00,1243.00,1243.50,39,0
12/15/1998,13:27,1243.25,1243.50,1242.50,1243.00,38,0
12/15/1998,13:28,1243.25,1243.25,1242.25,1243.00,28,0
12/15/1998,13:29,1242.75,1243.00,1242.50,1242.50,17,0
12/15/1998,13:30,1242.50,1243.75,1242.50,1243.50,22,0
12/15/1998,13:31,1243.75,1244.25,1243.50,1244.00,27,0
12/15/1998,13:32,1244.00,1244.75,1243.75,1244.00,44,0
12/15/1998,13:33,1244.00,1244.25,1243.75,1243.75,27,0
12/15/1998,13:34,1244.00,1244.25,1243.50,1243.75,16,0
12/15/1998,13:35,1244.00,1244.00,1243.50,1243.75,23,0
12/15/1998,13:36,1243.75,1245.00,1243.75,1245.00,32,0
12/15/1998,13:37,1245.00,1245.25,1244.75,1245.25,29,0
12/15/1998,13:38,1245.00,1246.50,1244.75,1246.00,55,0
12/15/1998,13:39,1246.00,1246.75,1245.75,1246.75,54,0
12/15/1998,13:40,1247.00,1248.25,1246.75,1247.75,76,0
12/15/1998,13:41,1248.00,1249.25,1247.50,1248.50,43,0
12/15/1998,13:42,1248.75,1249.00,1247.75,1248.00,37,0
12/15/1998,13:43,1248.00,1248.25,1247.25,1247.50,35,0
12/15/1998,13:44,1247.50,1247.50,1246.75,1247.25,41,0
12/15/1998,13:45,1247.25,1248.00,1247.25,1247.50,31,0
12/15/1998,13:46,1247.25,1247.25,1246.75,1247.00,24,0
12/15/1998,13:47,1246.75,1247.00,1246.25,1247.00,22,0
12/15/1998,13:48,1247.00,1247.25,1246.50,1247.00,21,0
12/15/1998,13:49,1247.25,1247.25,1246.75,1246.75,20,0
12/15/1998,13:50,1247.00,1247.75,1247.00,1247.75,18,0
12/15/1998,13:51,1247.75,1248.25,1247.50,1247.50,35,0
12/15/1998,13:52,1247.50,1248.00,1247.25,1247.75,20,0
12/15/1998,13:53,1247.75,1248.00,1247.50,1247.50,20,0
12/15/1998,13:54,1247.75,1249.25,1247.75,1248.75,22,0
12/15/1998,13:55,1249.00,1249.00,1248.00,1248.25,39,0
12/15/1998,13:56,1248.50,1249.00,1248.00,1248.25,24,0
12/15/1998,13:57,1248.25,1248.75,1248.25,1248.50,17,0
12/15/1998,13:58,1248.50,1249.50,1248.50,1249.50,21,0
12/15/1998,13:59,1249.50,1249.75,1249.00,1249.25,42,0
12/15/1998,14:00,1249.25,1249.75,1249.00,1249.50,22,0
12/15/1998,14:01,1249.75,1250.00,1249.25,1249.50,30,0
12/15/1998,14:02,1249.75,1250.00,1249.25,1249.75,24,0
12/15/1998,14:03,1250.00,1250.25,1249.75,1249.75,20,0
12/15/1998,14:04,1250.00,1250.50,1250.00,1250.50,24,0
12/15/1998,14:05,1250.50,1250.75,1250.00,1250.00,25,0
12/15/1998,14:06,1250.00,1250.50,1250.00,1250.25,12,0
12/15/1998,14:07,1250.25,1250.50,1249.75,1250.00,13,0
12/15/1998,14:08,1249.75,1249.75,1249.25,1249.75,13,0
12/15/1998,14:09,1249.50,1249.75,1249.25,1249.75,12,0
12/15/1998,14:10,1249.50,1250.00,1249.50,1250.00,10,0
12/15/1998,14:11,1249.75,1250.50,1249.50,1250.00,28,0
12/15/1998,14:12,1250.25,1250.50,1249.75,1250.00,21,0
12/15/1998,14:13,1249.75,1250.25,1249.25,1249.50,34,0
12/15/1998,14:14,1249.50,1250.25,1249.00,1249.75,35,0
12/15/1998,14:15,1249.75,1249.75,1248.50,1249.00,49,0
12/15/1998,23:18,1250.50,1250.50,1250.50,1250.50,1,0
12/15/1998,23:19,1250.50,1250.50,1250.50,1250.50,1,0
12/15/1998,23:32,1250.25,1250.25,1250.25,1250.25,2,0
12/15/1998,23:33,1250.25,1250.25,1250.25,1250.25,1,0
12/15/1998,23:34,1250.00,1250.00,1249.75,1249.75,2,0
12/15/1998,23:35,1249.50,1249.50,1249.50,1249.50,1,0
12/15/1998,23:46,1249.75,1249.75,1249.75,1249.75,1,0
12/15/1998,23:56,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,00:00,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,00:07,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,00:10,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,00:11,1249.25,1249.25,1249.00,1249.00,2,0
12/16/1998,00:12,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,00:17,1248.75,1249.00,1248.75,1249.00,2,0
12/16/1998,00:21,1249.00,1249.00,1249.00,1249.00,2,0
12/16/1998,00:24,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,00:27,1249.25,1249.25,1248.75,1248.75,2,0
12/16/1998,00:28,1248.75,1248.75,1248.75,1248.75,1,0
12/16/1998,00:29,1248.25,1248.25,1248.25,1248.25,2,0
12/16/1998,00:33,1248.25,1248.25,1248.25,1248.25,1,0
12/16/1998,00:36,1248.25,1248.25,1248.25,1248.25,1,0
12/16/1998,00:44,1248.50,1248.50,1248.50,1248.50,1,0
12/16/1998,00:56,1248.75,1248.75,1248.75,1248.75,1,0
12/16/1998,00:57,1248.75,1248.75,1248.50,1248.50,2,0
12/16/1998,01:00,1248.25,1248.25,1248.25,1248.25,2,0
12/16/1998,01:03,1248.00,1248.00,1247.75,1247.75,3,0
12/16/1998,01:04,1247.75,1248.50,1247.75,1248.50,2,0
12/16/1998,01:05,1249.25,1249.25,1247.75,1247.75,2,0
12/16/1998,01:06,1248.75,1248.75,1248.75,1248.75,1,0
12/16/1998,01:09,1248.75,1248.75,1248.75,1248.75,1,0
12/16/1998,01:15,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,01:16,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,01:26,1248.25,1248.25,1248.25,1248.25,1,0
12/16/1998,01:34,1248.75,1248.75,1248.75,1248.75,1,0
12/16/1998,01:36,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,01:37,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,01:40,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,01:48,1249.50,1249.50,1249.50,1249.50,2,0
12/16/1998,01:49,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,01:50,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,01:51,1250.00,1250.00,1249.75,1249.75,2,0
12/16/1998,01:55,1249.25,1249.25,1249.25,1249.25,4,0
12/16/1998,02:01,1249.25,1249.25,1249.25,1249.25,2,0
12/16/1998,02:14,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,02:21,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,02:39,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,02:44,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,02:49,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,02:52,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,02:53,1249.00,1249.00,1249.00,1249.00,2,0
12/16/1998,02:55,1248.75,1248.75,1248.75,1248.75,2,0
12/16/1998,02:58,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,03:00,1249.00,1249.00,1249.00,1249.00,1,0
12/16/1998,03:01,1248.25,1248.25,1248.25,1248.25,1,0
12/16/1998,03:03,1248.25,1248.25,1248.25,1248.25,1,0
12/16/1998,03:05,1248.50,1248.50,1248.50,1248.50,1,0
12/16/1998,03:07,1248.75,1249.00,1248.75,1249.00,2,0
12/16/1998,03:08,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,03:09,1249.25,1249.25,1249.25,1249.25,1,0
12/16/1998,03:23,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,03:24,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,03:26,1249.75,1250.00,1249.75,1250.00,2,0
12/16/1998,03:30,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,03:34,1249.50,1249.50,1249.50,1249.50,1,0
12/16/1998,03:42,1249.75,1250.25,1249.75,1250.25,3,0
12/16/1998,03:44,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,03:45,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,03:48,1249.25,1249.25,1249.25,1249.25,2,0
12/16/1998,03:51,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,03:59,1250.00,1250.25,1250.00,1250.25,2,0
12/16/1998,04:12,1250.50,1250.50,1250.50,1250.50,2,0
12/16/1998,04:18,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:19,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,04:23,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:25,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:27,1251.00,1251.00,1251.00,1251.00,1,0
12/16/1998,04:28,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:31,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,04:34,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:45,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,04:47,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,04:54,1251.00,1251.00,1251.00,1251.00,1,0
12/16/1998,04:58,1250.75,1250.75,1250.75,1250.75,2,0
12/16/1998,05:01,1251.00,1251.00,1251.00,1251.00,2,0
12/16/1998,05:03,1251.00,1251.00,1251.00,1251.00,1,0
12/16/1998,05:05,1251.25,1251.25,1251.25,1251.25,1,0
12/16/1998,05:08,1251.50,1252.00,1251.50,1251.75,6,0
12/16/1998,05:09,1252.00,1252.25,1252.00,1252.25,5,0
12/16/1998,05:12,1252.25,1252.25,1252.25,1252.25,1,0
12/16/1998,05:13,1252.25,1252.25,1252.00,1252.00,3,0
12/16/1998,05:16,1251.75,1251.75,1251.75,1251.75,1,0
12/16/1998,05:23,1251.75,1252.00,1251.75,1252.00,2,0
12/16/1998,05:24,1251.50,1251.50,1251.50,1251.50,1,0
12/16/1998,05:25,1251.50,1251.50,1251.50,1251.50,2,0
12/16/1998,05:29,1252.00,1252.00,1252.00,1252.00,1,0
12/16/1998,05:30,1251.75,1251.75,1251.75,1251.75,1,0
12/16/1998,05:31,1252.00,1252.00,1252.00,1252.00,1,0
12/16/1998,05:32,1251.50,1251.50,1251.50,1251.50,1,0
12/16/1998,05:33,1251.75,1251.75,1251.75,1251.75,1,0
12/16/1998,05:36,1252.00,1252.00,1252.00,1252.00,1,0
12/16/1998,05:38,1251.75,1251.75,1251.50,1251.50,2,0
12/16/1998,05:43,1251.25,1251.25,1251.00,1251.00,2,0
12/16/1998,05:47,1251.00,1251.00,1250.75,1250.75,2,0
12/16/1998,05:49,1250.75,1250.75,1250.50,1250.50,2,0
12/16/1998,05:50,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,05:51,1250.00,1250.00,1250.00,1250.00,1,0
12/16/1998,05:52,1250.25,1250.50,1250.00,1250.25,5,0
12/16/1998,05:53,1250.25,1250.50,1250.25,1250.50,2,0
12/16/1998,05:55,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,05:56,1250.50,1250.50,1250.50,1250.50,2,0
12/16/1998,05:57,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,05:58,1251.00,1251.25,1251.00,1251.25,3,0
12/16/1998,06:01,1251.00,1251.00,1251.00,1251.00,1,0
12/16/1998,06:03,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,06:05,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:06,1250.25,1250.25,1250.25,1250.25,3,0
12/16/1998,06:07,1250.25,1250.50,1250.25,1250.50,3,0
12/16/1998,06:09,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:11,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,06:12,1251.00,1251.25,1251.00,1251.25,2,0
12/16/1998,06:13,1251.25,1251.25,1251.25,1251.25,1,0
12/16/1998,06:14,1251.00,1251.00,1250.75,1250.75,3,0
12/16/1998,06:15,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:18,1250.75,1250.75,1250.75,1250.75,4,0
12/16/1998,06:20,1251.00,1251.00,1251.00,1251.00,1,0
12/16/1998,06:21,1250.50,1251.25,1250.50,1251.00,5,0
12/16/1998,06:22,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:24,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:26,1250.75,1250.75,1250.75,1250.75,1,0
12/16/1998,06:28,1250.50,1250.50,1250.50,1250.50,4,0
12/16/1998,06:29,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,06:30,1250.50,1250.50,1250.25,1250.25,3,0
12/16/1998,06:32,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,06:33,1250.50,1250.50,1250.25,1250.50,3,0
12/16/1998,06:34,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,06:35,1250.00,1250.00,1249.75,1249.75,3,0
12/16/1998,06:36,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,06:37,1249.50,1249.75,1249.25,1249.25,7,0
12/16/1998,06:38,1249.25,1249.75,1249.25,1249.75,2,0
12/16/1998,06:39,1249.50,1249.75,1249.50,1249.75,3,0
12/16/1998,06:40,1250.00,1250.25,1250.00,1250.25,2,0
12/16/1998,06:41,1250.25,1250.25,1250.25,1250.25,2,0
12/16/1998,06:42,1250.00,1250.50,1250.00,1250.50,3,0
12/16/1998,06:43,1250.50,1250.75,1250.25,1250.75,5,0
12/16/1998,06:45,1251.00,1251.00,1251.00,1251.00,2,0
12/16/1998,06:46,1250.75,1251.25,1250.75,1251.25,2,0
12/16/1998,06:47,1251.50,1251.75,1251.50,1251.75,4,0
12/16/1998,06:48,1251.75,1251.75,1251.75,1251.75,2,0
12/16/1998,06:49,1251.75,1251.75,1251.75,1251.75,2,0
12/16/1998,06:50,1252.00,1252.00,1252.00,1252.00,2,0
12/16/1998,06:51,1251.75,1252.00,1251.75,1251.75,5,0
12/16/1998,06:52,1251.50,1251.50,1251.00,1251.00,3,0
12/16/1998,06:53,1251.00,1251.50,1251.00,1251.50,6,0
12/16/1998,06:54,1251.25,1251.25,1251.25,1251.25,2,0
12/16/1998,06:55,1251.25,1251.25,1251.25,1251.25,1,0
12/16/1998,06:56,1251.50,1251.75,1251.50,1251.75,3,0
12/16/1998,06:58,1252.00,1252.25,1251.75,1252.25,4,0
12/16/1998,06:59,1252.25,1252.50,1252.00,1252.00,6,0
12/16/1998,07:00,1252.25,1252.25,1252.25,1252.25,2,0
12/16/1998,07:01,1252.25,1252.25,1252.00,1252.00,3,0
12/16/1998,07:02,1252.00,1252.00,1252.00,1252.00,2,0
12/16/1998,07:03,1252.00,1252.25,1252.00,1252.25,3,0
12/16/1998,07:04,1252.00,1252.50,1252.00,1252.25,7,0
12/16/1998,07:05,1252.25,1252.25,1252.00,1252.00,3,0
12/16/1998,07:06,1252.25,1252.25,1252.00,1252.00,3,0
12/16/1998,07:07,1252.50,1252.50,1252.25,1252.25,2,0
12/16/1998,07:08,1252.00,1252.00,1252.00,1252.00,2,0
12/16/1998,07:10,1252.25,1252.50,1252.00,1252.00,3,0
12/16/1998,07:11,1252.50,1252.50,1252.25,1252.25,4,0
12/16/1998,07:12,1252.50,1252.50,1252.25,1252.50,3,0
12/16/1998,07:13,1252.50,1252.50,1252.25,1252.50,3,0
12/16/1998,07:14,1252.50,1253.00,1252.50,1252.75,6,0
12/16/1998,07:15,1252.50,1252.50,1252.25,1252.25,2,0
12/16/1998,07:16,1252.25,1252.50,1252.25,1252.50,2,0
12/16/1998,07:17,1252.25,1252.50,1252.25,1252.50,3,0
12/16/1998,07:18,1252.25,1252.25,1252.25,1252.25,3,0
12/16/1998,07:19,1252.25,1252.25,1252.25,1252.25,2,0
12/16/1998,07:20,1252.50,1252.50,1252.50,1252.50,4,0
12/16/1998,07:21,1252.50,1252.75,1252.25,1252.25,5,0
12/16/1998,07:22,1252.25,1252.50,1252.25,1252.50,2,0
12/16/1998,07:23,1252.75,1252.75,1252.75,1252.75,1,0
12/16/1998,07:24,1253.25,1253.25,1253.00,1253.00,2,0
12/16/1998,07:25,1253.00,1253.25,1252.50,1253.25,4,0
12/16/1998,07:26,1253.00,1253.00,1253.00,1253.00,2,0
12/16/1998,07:27,1253.00,1253.50,1252.75,1253.50,10,0
12/16/1998,07:28,1253.75,1253.75,1253.25,1253.25,11,0
12/16/1998,07:29,1252.50,1253.25,1252.50,1253.25,3,0
12/16/1998,07:30,1252.75,1253.25,1252.00,1253.25,15,0
12/16/1998,07:31,1252.25,1254.00,1251.75,1252.25,64,0
12/16/1998,07:32,1252.00,1252.00,1252.00,1252.00,3,0
12/16/1998,07:40,1252.00,1252.00,1250.75,1251.50,15,0
12/16/1998,07:41,1251.25,1251.75,1251.00,1251.25,33,0
12/16/1998,07:42,1251.50,1252.25,1251.00,1251.75,35,0
12/16/1998,07:43,1251.50,1253.00,1251.25,1252.50,40,0
12/16/1998,07:44,1252.50,1253.00,1252.00,1252.00,28,0
12/16/1998,07:45,1252.50,1252.75,1252.25,1252.50,15,0
12/16/1998,07:46,1252.25,1252.75,1250.75,1251.25,39,0
12/16/1998,07:47,1251.00,1251.25,1250.50,1250.50,34,0
12/16/1998,07:48,1250.50,1251.00,1250.25,1250.50,42,0
12/16/1998,07:49,1250.50,1250.75,1250.00,1250.00,22,0
12/16/1998,07:50,1250.00,1250.50,1249.75,1250.00,34,0
12/16/1998,07:51,1250.00,1250.25,1249.75,1249.75,22,0
12/16/1998,07:52,1249.75,1249.75,1249.00,1249.50,47,0
12/16/1998,07:53,1249.75,1250.00,1249.25,1249.75,25,0
12/16/1998,07:54,1249.75,1250.00,1248.50,1248.75,52,0
12/16/1998,07:55,1248.75,1249.00,1248.00,1248.25,54,0
12/16/1998,07:56,1248.25,1248.50,1247.75,1248.25,54,0
12/16/1998,07:57,1248.25,1248.25,1247.50,1248.00,45,0
12/16/1998,07:58,1248.25,1248.75,1248.00,1248.25,25,0
12/16/1998,07:59,1248.25,1249.50,1248.25,1249.00,34,0
12/16/1998,08:00,1248.75,1249.00,1248.25,1248.75,24,0
12/16/1998,08:01,1248.75,1249.25,1248.50,1248.75,27,0
12/16/1998,08:02,1249.00,1249.00,1248.25,1249.00,29,0
12/16/1998,08:03,1249.00,1249.25,1248.50,1249.00,32,0
12/16/1998,08:04,1249.00,1249.25,1248.75,1248.75,27,0
12/16/1998,08:05,1249.00,1249.00,1248.25,1248.50,21,0
12/16/1998,08:06,1248.50,1248.50,1247.25,1248.00,42,0
12/16/1998,08:07,1247.75,1248.00,1246.75,1247.00,46,0
12/16/1998,08:08,1247.00,1248.50,1246.75,1248.00,54,0
12/16/1998,08:09,1248.00,1248.00,1247.25,1247.25,39,0
12/16/1998,08:10,1247.50,1247.50,1247.00,1247.25,20,0
12/16/1998,08:11,1247.50,1247.50,1247.00,1247.00,28,0
12/16/1998,08:12,1246.75,1246.75,1245.25,1245.25,57,0
12/16/1998,08:13,1245.25,1246.00,1244.75,1245.25,55,0
12/16/1998,08:14,1245.25,1245.50,1244.50,1244.75,54,0
12/16/1998,08:15,1244.75,1245.25,1244.50,1244.50,41,0
12/16/1998,08:16,1244.75,1245.75,1244.75,1245.00,41,0
12/16/1998,08:17,1245.00,1245.75,1245.00,1245.75,36,0
12/16/1998,08:18,1245.75,1245.75,1244.00,1244.00,54,0
12/16/1998,08:19,1244.00,1244.75,1243.75,1244.75,36,0
12/16/1998,08:20,1244.75,1245.50,1244.25,1245.25,41,0
12/16/1998,08:21,1245.25,1245.75,1245.25,1245.50,33,0
12/16/1998,08:22,1245.50,1246.25,1245.00,1246.00,36,0
12/16/1998,08:23,1246.00,1246.75,1245.75,1246.50,34,0
12/16/1998,08:24,1246.50,1246.50,1245.50,1245.50,26,0
12/16/1998,08:25,1245.75,1246.00,1244.50,1244.50,43,0
12/16/1998,08:26,1244.75,1245.00,1244.00,1245.00,38,0
12/16/1998,08:27,1244.75,1244.75,1244.00,1244.50,36,0
12/16/1998,08:28,1244.50,1245.50,1244.50,1244.75,36,0
12/16/1998,08:29,1244.75,1245.00,1243.50,1243.75,43,0
12/16/1998,08:30,1244.00,1244.00,1242.75,1243.25,49,0
12/16/1998,08:31,1243.25,1243.50,1242.25,1243.00,56,0
12/16/1998,08:32,1243.00,1244.25,1243.00,1244.00,43,0
12/16/1998,08:33,1244.25,1244.25,1243.25,1243.75,32,0
12/16/1998,08:34,1243.75,1243.75,1242.50,1242.50,35,0
12/16/1998,08:35,1242.75,1243.25,1242.75,1243.25,28,0
12/16/1998,08:36,1243.50,1244.00,1243.25,1243.75,33,0
12/16/1998,08:37,1243.25,1244.25,1243.25,1244.25,28,0
12/16/1998,08:38,1244.25,1244.75,1243.75,1244.50,20,0
12/16/1998,08:39,1244.75,1244.75,1244.25,1244.25,28,0
12/16/1998,08:40,1244.50,1244.75,1244.00,1244.00,38,0
12/16/1998,08:41,1244.25,1245.00,1244.25,1244.75,33,0
12/16/1998,08:42,1244.50,1244.50,1243.75,1243.75,15,0
12/16/1998,08:43,1243.75,1244.00,1243.50,1243.75,25,0
12/16/1998,08:44,1243.75,1244.50,1243.75,1244.50,27,0
12/16/1998,08:45,1244.25,1245.25,1244.00,1245.00,26,0
12/16/1998,08:46,1245.00,1246.00,1245.00,1245.75,35,0
12/16/1998,08:47,1245.50,1245.75,1245.00,1245.25,34,0
12/16/1998,08:48,1245.25,1245.50,1244.75,1244.75,39,0
12/16/1998,08:49,1244.75,1246.00,1244.75,1246.00,33,0
12/16/1998,08:50,1245.75,1246.00,1244.25,1244.75,39,0
12/16/1998,08:51,1244.25,1245.00,1244.25,1245.00,27,0
12/16/1998,08:52,1245.00,1245.25,1244.75,1245.25,24,0
12/16/1998,08:53,1245.25,1245.25,1244.50,1244.50,33,0
12/16/1998,08:54,1244.75,1245.25,1244.75,1245.00,16,0
12/16/1998,08:55,1245.25,1245.25,1244.75,1245.00,17,0
12/16/1998,08:56,1245.00,1245.75,1245.00,1245.75,20,0
12/16/1998,08:57,1245.75,1246.75,1245.75,1246.00,36,0
12/16/1998,08:58,1246.00,1246.50,1245.75,1246.25,38,0
12/16/1998,08:59,1246.50,1247.25,1246.25,1246.75,49,0
12/16/1998,09:00,1246.75,1247.00,1246.00,1246.00,21,0
12/16/1998,09:01,1246.00,1246.50,1245.50,1245.50,34,0
12/16/1998,09:02,1245.50,1246.50,1245.50,1246.50,30,0
12/16/1998,09:03,1246.50,1247.00,1246.25,1246.75,26,0
12/16/1998,09:04,1246.75,1247.00,1246.50,1247.00,17,0
12/16/1998,09:05,1246.75,1246.75,1246.50,1246.50,13,0
12/16/1998,09:06,1246.75,1247.25,1246.00,1246.50,37,0
12/16/1998,09:07,1246.50,1246.50,1246.25,1246.50,12,0
12/16/1998,09:08,1246.25,1246.50,1246.00,1246.00,13,0
12/16/1998,09:09,1246.25,1246.25,1245.50,1245.75,26,0
12/16/1998,09:10,1245.75,1245.75,1245.50,1245.50,23,0
12/16/1998,09:11,1245.50,1246.00,1245.25,1245.75,39,0
12/16/1998,09:12,1245.50,1246.50,1245.50,1246.25,37,0
12/16/1998,09:13,1246.25,1246.75,1246.00,1246.25,10,0
12/16/1998,09:14,1246.25,1246.25,1245.50,1245.75,26,0
12/16/1998,09:15,1245.50,1246.00,1245.50,1245.50,17,0
12/16/1998,09:16,1245.75,1245.75,1245.00,1245.50,26,0
12/16/1998,09:17,1245.50,1246.00,1245.25,1246.00,36,0
12/16/1998,09:18,1245.75,1246.00,1244.75,1245.25,23,0
12/16/1998,09:19,1245.25,1245.50,1245.00,1245.25,22,0
12/16/1998,09:20,1245.25,1246.00,1245.25,1245.75,26,0
12/16/1998,09:21,1246.00,1246.75,1245.75,1246.50,32,0
12/16/1998,09:22,1246.50,1247.00,1246.25,1246.75,22,0
12/16/1998,09:23,1246.50,1246.75,1246.50,1246.50,15,0
12/16/1998,09:24,1246.50,1246.75,1246.25,1246.50,29,0
12/16/1998,09:25,1246.50,1246.50,1245.50,1245.75,19,0
12/16/1998,09:26,1245.75,1245.75,1245.25,1245.25,12,0
12/16/1998,09:27,1245.25,1245.50,1244.50,1244.75,32,0
12/16/1998,09:28,1244.75,1244.75,1244.50,1244.50,33,0
12/16/1998,09:29,1244.75,1245.25,1244.50,1244.75,28,0
12/16/1998,09:30,1244.50,1245.50,1244.25,1245.50,36,0
12/16/1998,09:31,1245.75,1246.25,1245.50,1246.00,27,0
12/16/1998,09:32,1246.00,1246.00,1245.50,1245.50,23,0
12/16/1998,09:33,1245.50,1245.50,1244.75,1244.75,31,0
12/16/1998,09:34,1244.75,1245.00,1244.75,1245.00,14,0
12/16/1998,09:35,1245.00,1245.00,1244.50,1244.75,31,0
12/16/1998,09:36,1244.50,1245.00,1244.50,1245.00,16,0
12/16/1998,09:37,1244.50,1245.00,1244.50,1244.75,21,0
12/16/1998,09:38,1245.00,1245.25,1244.75,1245.25,18,0
12/16/1998,09:39,1245.00,1245.00,1244.75,1245.00,12,0
12/16/1998,09:40,1244.75,1245.25,1244.50,1245.25,15,0
12/16/1998,09:41,1245.00,1245.50,1245.00,1245.50,12,0
12/16/1998,09:42,1245.75,1246.00,1245.25,1245.75,24,0
12/16/1998,09:43,1246.00,1247.25,1245.50,1246.75,54,0
12/16/1998,09:44,1246.50,1246.75,1246.25,1246.25,18,0
12/16/1998,09:45,1246.00,1246.00,1245.50,1245.75,11,0
12/16/1998,09:46,1245.75,1246.00,1245.75,1245.75,16,0
12/16/1998,09:47,1245.50,1245.75,1245.50,1245.75,9,0
12/16/1998,09:48,1245.50,1246.00,1245.50,1246.00,10,0
12/16/1998,09:49,1245.75,1246.25,1245.75,1246.25,11,0
12/16/1998,09:50,1246.25,1246.25,1246.25,1246.25,7,0
12/16/1998,09:51,1246.25,1246.25,1246.00,1246.25,9,0
12/16/1998,09:52,1246.25,1246.50,1246.00,1246.00,15,0
12/16/1998,09:53,1246.25,1246.25,1246.00,1246.25,12,0
12/16/1998,09:54,1246.25,1246.50,1246.25,1246.50,7,0
12/16/1998,09:55,1246.50,1247.25,1246.50,1247.00,31,0
12/16/1998,09:56,1247.25,1248.50,1247.25,1248.25,72,0
12/16/1998,09:57,1248.50,1249.00,1248.00,1248.50,40,0
12/16/1998,09:58,1248.50,1249.00,1248.25,1248.25,31,0
12/16/1998,09:59,1248.00,1248.25,1247.75,1247.75,26,0
12/16/1998,10:00,1247.75,1248.00,1247.50,1247.75,15,0
12/16/1998,10:01,1248.00,1248.00,1247.25,1247.75,20,0
12/16/1998,10:02,1248.00,1248.00,1247.25,1247.50,12,0
12/16/1998,10:03,1247.75,1248.25,1247.75,1248.25,10,0
12/16/1998,10:04,1248.00,1248.50,1248.00,1248.50,18,0
12/16/1998,10:05,1248.25,1248.75,1248.25,1248.50,21,0
12/16/1998,10:06,1248.75,1249.00,1248.25,1248.75,23,0
12/16/1998,10:07,1248.75,1249.50,1248.75,1249.00,44,0
12/16/1998,10:08,1248.75,1249.25,1248.25,1248.50,27,0
12/16/1998,10:09,1248.50,1248.50,1248.00,1248.25,10,0
12/16/1998,10:10,1248.25,1248.75,1247.75,1248.50,16,0
12/16/1998,10:11,1248.50,1249.00,1248.50,1248.75,19,0
12/16/1998,10:12,1248.75,1249.25,1248.75,1249.00,17,0
12/16/1998,10:13,1249.00,1249.00,1248.25,1248.25,8,0
12/16/1998,10:14,1248.25,1248.75,1247.75,1248.50,18,0
12/16/1998,10:15,1248.75,1249.25,1248.50,1248.50,15,0
12/16/1998,10:16,1248.75,1249.00,1248.50,1248.75,16,0
12/16/1998,10:17,1248.75,1248.75,1248.25,1248.50,10,0
12/16/1998,10:18,1248.50,1249.00,1248.50,1249.00,11,0
12/16/1998,10:19,1249.00,1249.25,1249.00,1249.00,14,0
12/16/1998,10:20,1249.25,1249.25,1248.75,1249.00,11,0
12/16/1998,10:21,1248.50,1249.00,1248.50,1248.75,15,0
12/16/1998,10:22,1248.75,1249.00,1248.50,1248.50,10,0
12/16/1998,10:23,1248.75,1248.75,1248.25,1248.50,16,0
12/16/1998,10:24,1248.75,1248.75,1248.50,1248.50,7,0
12/16/1998,10:25,1248.25,1248.25,1247.50,1247.75,27,0
12/16/1998,10:26,1247.75,1248.25,1247.50,1247.50,20,0
12/16/1998,10:27,1247.75,1247.75,1247.00,1247.00,25,0
12/16/1998,10:28,1247.25,1248.00,1247.00,1248.00,18,0
12/16/1998,10:29,1248.00,1248.25,1247.75,1248.25,12,0
12/16/1998,10:30,1248.00,1248.00,1247.50,1247.75,12,0
12/16/1998,10:31,1247.75,1247.75,1247.75,1247.75,2,0
12/16/1998,10:32,1247.75,1247.75,1247.00,1247.00,22,0
12/16/1998,10:33,1247.25,1247.50,1247.00,1247.50,15,0
12/16/1998,10:34,1247.25,1247.75,1247.25,1247.75,6,0
12/16/1998,10:35,1247.75,1248.00,1247.50,1247.50,12,0
12/16/1998,10:36,1247.25,1247.75,1246.25,1247.25,34,0
12/16/1998,10:37,1247.25,1247.25,1246.75,1247.00,15,0
12/16/1998,10:38,1247.00,1247.25,1246.75,1246.75,19,0
12/16/1998,10:39,1246.50,1246.75,1246.50,1246.75,16,0
12/16/1998,10:40,1246.75,1246.75,1246.50,1246.75,10,0
12/16/1998,10:41,1247.00,1247.25,1246.75,1247.25,12,0
12/16/1998,10:42,1247.25,1248.00,1247.25,1248.00,14,0
12/16/1998,10:43,1248.00,1248.25,1247.25,1247.50,19,0
12/16/1998,10:44,1247.75,1247.75,1247.00,1247.00,16,0
12/16/1998,10:45,1247.25,1247.25,1246.75,1246.75,10,0
12/16/1998,10:46,1246.50,1246.75,1246.50,1246.50,7,0
12/16/1998,10:47,1246.75,1247.00,1246.75,1246.75,13,0
12/16/1998,10:48,1246.75,1247.00,1246.75,1247.00,6,0
12/16/1998,10:49,1247.00,1247.00,1246.75,1247.00,10,0
12/16/1998,10:50,1247.00,1247.00,1246.50,1246.75,9,0
12/16/1998,10:51,1246.75,1247.00,1246.75,1247.00,5,0
12/16/1998,10:52,1247.00,1247.25,1246.50,1247.00,11,0
12/16/1998,10:53,1247.25,1247.50,1247.00,1247.25,9,0
12/16/1998,10:54,1247.50,1249.00,1247.00,1248.50,55,0
12/16/1998,10:55,1248.50,1248.75,1248.00,1248.00,24,0
12/16/1998,10:56,1248.00,1248.50,1248.00,1248.50,19,0
12/16/1998,10:57,1248.25,1248.25,1248.00,1248.00,15,0
12/16/1998,10:58,1248.00,1248.00,1247.75,1248.00,13,0
12/16/1998,10:59,1247.75,1248.00,1247.75,1247.75,15,0
12/16/1998,11:00,1247.75,1247.75,1247.25,1247.50,8,0
12/16/1998,11:01,1247.75,1248.00,1247.75,1247.75,9,0
12/16/1998,11:02,1247.75,1247.75,1247.50,1247.50,11,0
12/16/1998,11:03,1247.50,1247.75,1247.25,1247.75,8,0
12/16/1998,11:04,1247.75,1247.75,1247.25,1247.50,12,0
12/16/1998,11:05,1247.25,1247.25,1247.00,1247.00,12,0
12/16/1998,11:06,1247.00,1247.25,1247.00,1247.25,6,0
12/16/1998,11:07,1247.00,1247.25,1246.75,1246.75,14,0
12/16/1998,11:08,1246.50,1246.75,1246.50,1246.50,11,0
12/16/1998,11:09,1246.50,1246.75,1246.25,1246.50,14,0
12/16/1998,11:10,1246.50,1246.50,1245.25,1245.50,47,0
12/16/1998,11:11,1245.50,1245.75,1245.00,1245.25,31,0
12/16/1998,11:12,1245.00,1245.00,1243.75,1244.00,42,0
12/16/1998,11:13,1243.75,1244.00,1243.50,1243.75,33,0
12/16/1998,11:14,1243.75,1244.00,1243.25,1243.75,34,0
12/16/1998,11:15,1243.50,1244.00,1243.50,1243.75,29,0
12/16/1998,11:16,1243.75,1244.00,1243.50,1244.00,20,0
12/16/1998,11:17,1244.00,1244.25,1243.75,1244.00,27,0
12/16/1998,11:18,1244.00,1244.25,1243.75,1244.25,19,0
12/16/1998,11:19,1244.50,1244.75,1244.25,1244.75,9,0
12/16/1998,11:20,1244.50,1244.75,1244.25,1244.50,16,0
12/16/1998,11:21,1244.50,1244.50,1243.50,1243.75,28,0
12/16/1998,11:22,1243.75,1244.00,1243.75,1243.75,26,0
12/16/1998,11:23,1243.75,1243.75,1242.75,1243.00,36,0
12/16/1998,11:24,1242.75,1243.25,1242.25,1242.50,56,0
12/16/1998,11:25,1242.75,1242.75,1241.75,1242.00,43,0
12/16/1998,11:26,1242.25,1242.25,1241.25,1242.00,58,0
12/16/1998,11:27,1242.25,1242.50,1241.75,1242.00,39,0
12/16/1998,11:28,1242.00,1243.25,1241.50,1243.00,39,0
12/16/1998,11:29,1243.00,1243.50,1242.75,1243.00,29,0
12/16/1998,11:30,1243.00,1244.00,1242.75,1244.00,31,0
12/16/1998,11:31,1243.75,1244.25,1243.00,1243.25,37,0
12/16/1998,11:32,1243.25,1243.50,1242.50,1242.75,22,0
12/16/1998,11:33,1242.75,1243.25,1242.75,1243.00,23,0
12/16/1998,11:34,1243.00,1243.25,1243.00,1243.25,12,0
12/16/1998,11:35,1243.25,1243.75,1243.00,1243.75,22,0
12/16/1998,11:36,1243.75,1244.25,1243.25,1243.50,29,0
12/16/1998,11:37,1243.50,1243.75,1242.50,1242.50,26,0
12/16/1998,11:38,1242.50,1242.75,1242.50,1242.75,28,0
12/16/1998,11:39,1243.00,1243.75,1242.75,1243.50,23,0
12/16/1998,11:40,1243.50,1244.25,1243.25,1243.75,12,0
12/16/1998,11:41,1243.75,1244.75,1243.75,1244.25,30,0
12/16/1998,11:42,1244.25,1244.75,1244.25,1244.75,30,0
12/16/1998,11:43,1244.75,1245.25,1244.50,1244.50,25,0
12/16/1998,11:44,1244.50,1244.50,1244.00,1244.25,16,0
12/16/1998,11:45,1244.25,1244.25,1244.25,1244.25,9,0
12/16/1998,11:46,1244.25,1244.25,1243.50,1243.75,11,0
12/16/1998,11:47,1243.75,1243.75,1243.50,1243.50,12,0
12/16/1998,11:48,1243.75,1243.75,1242.75,1243.25,31,0
12/16/1998,11:49,1243.25,1244.00,1243.25,1243.50,18,0
12/16/1998,11:50,1243.75,1244.25,1243.75,1244.00,18,0
12/16/1998,11:51,1244.25,1244.50,1244.00,1244.50,9,0
12/16/1998,11:52,1244.50,1245.25,1244.50,1245.25,22,0
12/16/1998,11:53,1245.25,1245.25,1244.75,1244.75,12,0
12/16/1998,11:54,1245.00,1245.00,1243.75,1244.00,22,0
12/16/1998,11:55,1244.00,1244.00,1243.75,1244.00,13,0
12/16/1998,11:56,1244.25,1244.25,1243.50,1243.75,13,0
12/16/1998,11:57,1243.75,1244.25,1243.50,1244.00,20,0
12/16/1998,11:58,1244.00,1244.00,1243.00,1243.25,27,0
12/16/1998,11:59,1243.25,1243.25,1242.75,1243.25,13,0
12/16/1998,12:00,1243.25,1243.75,1243.25,1243.50,12,0
12/16/1998,12:01,1243.50,1243.50,1243.00,1243.25,13,0
12/16/1998,12:02,1243.50,1243.75,1243.25,1243.75,12,0
12/16/1998,12:03,1244.00,1244.25,1243.00,1243.25,20,0
12/16/1998,12:04,1243.25,1243.25,1242.75,1243.00,31,0
12/16/1998,12:05,1242.75,1243.00,1242.00,1242.50,37,0
12/16/1998,12:06,1242.25,1242.25,1241.00,1241.50,58,0
12/16/1998,12:07,1241.50,1241.50,1240.00,1240.00,63,0
12/16/1998,12:08,1240.25,1241.25,1240.25,1241.25,50,0
12/16/1998,12:09,1241.00,1241.50,1241.00,1241.00,35,0
12/16/1998,12:10,1241.25,1241.50,1240.75,1241.50,32,0
12/16/1998,12:11,1241.75,1242.25,1241.50,1241.75,34,0
12/16/1998,12:12,1241.75,1243.00,1241.75,1242.75,45,0
12/16/1998,12:13,1243.00,1243.25,1242.50,1243.00,31,0
12/16/1998,12:14,1243.25,1243.75,1242.75,1243.50,33,0
12/16/1998,12:15,1243.50,1245.00,1243.50,1244.75,51,0
12/16/1998,12:16,1244.75,1247.50,1244.50,1247.50,96,0
12/16/1998,12:17,1247.25,1248.00,1246.00,1246.75,97,0
12/16/1998,12:18,1246.50,1249.00,1246.50,1248.75,72,0
12/16/1998,12:19,1248.75,1251.75,1248.50,1250.00,123,0
12/16/1998,12:20,1250.00,1250.00,1248.50,1248.75,66,0
12/16/1998,12:21,1248.75,1248.75,1247.50,1247.75,58,0
12/16/1998,12:22,1248.00,1248.00,1246.25,1246.75,56,0
12/16/1998,12:23,1246.50,1247.00,1246.25,1247.00,34,0
12/16/1998,12:24,1247.25,1247.25,1246.75,1247.00,16,0
12/16/1998,12:25,1247.25,1247.75,1247.00,1247.75,19,0
12/16/1998,12:26,1247.50,1247.75,1247.00,1247.50,28,0
12/16/1998,12:27,1247.50,1247.50,1247.00,1247.50,12,0
12/16/1998,12:28,1247.25,1247.25,1246.25,1247.00,23,0
12/16/1998,12:29,1246.75,1247.50,1246.75,1247.50,21,0
12/16/1998,12:30,1247.25,1247.50,1246.25,1246.75,19,0
12/16/1998,12:31,1247.00,1248.00,1246.75,1248.00,24,0
12/16/1998,12:32,1248.25,1249.00,1248.00,1248.25,34,0
12/16/1998,12:33,1248.25,1248.25,1247.50,1247.50,22,0
12/16/1998,12:34,1247.50,1248.75,1247.00,1247.25,38,0
12/16/1998,12:35,1247.25,1247.75,1247.00,1247.75,17,0
12/16/1998,12:36,1248.00,1249.50,1247.75,1249.25,48,0
12/16/1998,12:37,1249.50,1251.25,1249.50,1251.00,58,0
12/16/1998,12:38,1250.75,1253.50,1250.50,1252.75,102,0
12/16/1998,12:39,1252.75,1252.75,1251.50,1251.75,59,0
12/16/1998,12:40,1251.75,1252.25,1250.25,1250.25,51,0
12/16/1998,12:41,1250.75,1250.75,1249.75,1250.50,43,0
12/16/1998,12:42,1250.25,1250.75,1249.75,1250.75,28,0
12/16/1998,12:43,1250.75,1250.75,1249.25,1250.00,46,0
12/16/1998,12:44,1249.75,1250.00,1249.00,1249.00,36,0
12/16/1998,12:45,1249.00,1249.50,1248.75,1249.00,27,0
12/16/1998,12:46,1249.25,1249.25,1248.50,1249.00,29,0
12/16/1998,12:47,1248.75,1249.25,1248.25,1249.00,31,0
12/16/1998,12:48,1248.75,1248.75,1248.00,1248.50,39,0
12/16/1998,12:49,1248.25,1248.50,1247.00,1247.00,38,0
12/16/1998,12:50,1247.00,1247.25,1246.25,1247.25,45,0
12/16/1998,12:51,1247.00,1248.00,1246.75,1247.25,33,0
12/16/1998,12:52,1247.25,1248.00,1247.25,1248.00,36,0
12/16/1998,12:53,1248.25,1248.75,1247.75,1248.25,27,0
12/16/1998,12:54,1248.25,1248.25,1247.25,1247.25,16,0
12/16/1998,12:55,1247.25,1248.00,1247.25,1248.00,18,0
12/16/1998,12:56,1248.00,1248.00,1247.00,1247.25,27,0
12/16/1998,12:57,1247.25,1248.25,1247.00,1248.25,28,0
12/16/1998,12:58,1248.25,1248.75,1248.00,1248.75,17,0
12/16/1998,12:59,1249.00,1249.25,1248.75,1248.75,18,0
12/16/1998,13:00,1249.00,1249.25,1248.75,1248.75,18,0
12/16/1998,13:01,1248.50,1248.50,1246.75,1247.25,29,0
12/16/1998,13:02,1247.25,1248.00,1246.75,1248.00,40,0
12/16/1998,13:03,1248.00,1248.25,1247.25,1247.75,35,0
12/16/1998,13:04,1247.75,1249.50,1247.75,1249.50,28,0
12/16/1998,13:05,1249.75,1251.75,1249.75,1251.50,63,0
12/16/1998,13:06,1251.75,1252.75,1251.00,1252.25,60,0
12/16/1998,13:07,1252.25,1252.75,1250.75,1250.75,62,0
12/16/1998,13:08,1251.25,1251.75,1250.75,1251.25,50,0
12/16/1998,13:09,1251.25,1252.00,1251.25,1252.00,32,0
12/16/1998,13:10,1251.50,1251.75,1250.75,1251.25,30,0
12/16/1998,13:11,1251.50,1252.25,1250.75,1251.00,28,0
12/16/1998,13:12,1251.00,1251.25,1249.75,1250.00,34,0
12/16/1998,13:13,1249.75,1250.00,1249.25,1249.25,37,0
12/16/1998,13:14,1249.50,1249.50,1249.00,1249.00,20,0
12/16/1998,13:15,1248.75,1249.25,1248.75,1248.75,20,0
12/16/1998,13:16,1248.75,1249.50,1248.75,1249.50,24,0
12/16/1998,13:17,1249.25,1249.25,1248.25,1249.25,26,0
12/16/1998,13:18,1249.25,1249.50,1248.75,1249.25,27,0
12/16/1998,13:19,1249.25,1249.50,1249.25,1249.50,12,0
12/16/1998,13:20,1249.25,1250.75,1249.00,1250.50,33,0
12/16/1998,13:21,1250.50,1250.50,1249.75,1250.25,39,0
12/16/1998,13:22,1250.50,1251.75,1250.50,1250.75,19,0
12/16/1998,13:23,1250.50,1251.00,1250.25,1250.75,17,0
12/16/1998,13:24,1250.75,1251.00,1250.25,1250.75,21,0
12/16/1998,13:25,1250.50,1250.75,1250.00,1250.00,17,0
12/16/1998,13:26,1250.00,1250.25,1249.25,1249.75,26,0
12/16/1998,13:27,1249.50,1250.25,1248.75,1248.75,21,0
12/16/1998,13:28,1249.25,1249.50,1248.25,1248.50,25,0
12/16/1998,13:29,1248.50,1249.00,1248.00,1248.50,31,0
12/16/1998,13:30,1248.50,1248.75,1248.00,1248.75,30,0
12/16/1998,13:31,1248.75,1250.50,1248.75,1250.00,27,0
12/16/1998,13:32,1250.00,1250.50,1248.50,1250.25,34,0
12/16/1998,13:33,1250.25,1250.50,1249.75,1249.75,20,0
12/16/1998,13:34,1249.50,1250.75,1249.50,1250.25,37,0
12/16/1998,13:35,1250.25,1250.25,1249.50,1250.00,24,0
12/16/1998,13:36,1249.75,1249.75,1249.00,1249.25,16,0
12/16/1998,13:37,1249.00,1249.75,1249.00,1249.50,14,0
12/16/1998,13:38,1249.50,1249.50,1249.00,1249.00,14,0
12/16/1998,13:39,1249.25,1249.75,1249.25,1249.75,12,0
12/16/1998,13:40,1249.75,1250.75,1249.75,1250.50,14,0
12/16/1998,13:41,1250.50,1251.00,1250.50,1250.50,30,0
12/16/1998,13:42,1250.50,1250.50,1249.50,1249.75,21,0
12/16/1998,13:43,1249.75,1249.75,1249.25,1249.25,12,0
12/16/1998,13:44,1249.25,1250.00,1249.00,1250.00,18,0
12/16/1998,13:45,1250.00,1250.25,1249.75,1249.75,15,0
12/16/1998,13:46,1249.75,1250.00,1249.50,1249.75,10,0
12/16/1998,13:47,1250.00,1250.50,1250.00,1250.00,22,0
12/16/1998,13:48,1250.25,1250.75,1250.00,1250.75,23,0
12/16/1998,13:49,1251.25,1251.75,1250.75,1251.50,26,0
12/16/1998,13:50,1251.75,1251.75,1250.75,1251.00,29,0
12/16/1998,13:51,1251.25,1252.25,1251.25,1252.25,33,0
12/16/1998,13:52,1252.00,1252.00,1251.00,1251.25,24,0
12/16/1998,13:53,1251.25,1251.50,1250.00,1251.00,29,0
12/16/1998,13:54,1250.50,1250.50,1249.50,1249.50,29,0
12/16/1998,13:55,1249.50,1249.75,1249.00,1249.00,25,0
12/16/1998,13:56,1249.00,1249.25,1247.50,1247.50,53,0
12/16/1998,13:57,1247.25,1247.75,1245.50,1245.75,60,0
12/16/1998,13:58,1246.25,1246.50,1245.75,1246.50,41,0
12/16/1998,13:59,1246.50,1247.50,1246.25,1247.00,26,0
12/16/1998,14:00,1246.75,1248.00,1246.75,1247.50,31,0
12/16/1998,14:01,1247.75,1248.25,1247.50,1247.75,30,0
12/16/1998,14:02,1247.75,1248.00,1247.25,1247.25,20,0
12/16/1998,14:03,1247.75,1247.75,1247.25,1247.75,11,0
12/16/1998,14:04,1247.75,1248.00,1247.25,1247.75,15,0
12/16/1998,14:05,1247.75,1248.00,1247.50,1247.75,5,0
12/16/1998,14:06,1247.50,1247.75,1247.50,1247.50,6,0
12/16/1998,14:07,1247.75,1247.75,1247.25,1247.25,13,0
12/16/1998,14:08,1247.50,1247.75,1247.50,1247.75,6,0
12/16/1998,14:09,1247.75,1248.25,1247.75,1247.75,12,0
12/16/1998,14:10,1247.75,1248.00,1247.75,1248.00,7,0
12/16/1998,14:11,1248.00,1248.25,1247.50,1247.75,18,0
12/16/1998,14:12,1248.00,1248.25,1247.50,1247.75,22,0
12/16/1998,14:13,1248.00,1249.00,1247.75,1248.00,34,0
12/16/1998,14:14,1248.25,1248.50,1247.75,1248.00,29,0
12/16/1998,14:15,1248.25,1249.75,1248.00,1249.50,42,0
12/16/1998,23:07,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,23:12,1249.75,1249.75,1249.75,1249.75,1,0
12/16/1998,23:13,1250.25,1250.25,1250.25,1250.25,2,0
12/16/1998,23:25,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,23:37,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,23:42,1250.50,1250.50,1250.50,1250.50,1,0
12/16/1998,23:44,1250.25,1250.25,1250.25,1250.25,4,0
12/16/1998,23:46,1250.25,1250.25,1250.25,1250.25,1,0
12/16/1998,23:55,1250.75,1250.75,1250.50,1250.50,2,0
12/16/1998,23:56,1250.00,1250.00,1250.00,1250.00,1,0
12/16/1998,23:59,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,00:00,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,00:03,1250.00,1250.25,1250.00,1250.25,3,0
12/17/1998,00:09,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,00:10,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,00:11,1250.50,1250.75,1250.50,1250.75,2,0
12/17/1998,00:18,1251.00,1251.00,1251.00,1251.00,1,0
12/17/1998,00:24,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,00:27,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,00:28,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,00:41,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,00:45,1251.00,1251.00,1251.00,1251.00,1,0
12/17/1998,00:55,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,00:56,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,01:03,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,01:05,1249.75,1249.75,1249.75,1249.75,1,0
12/17/1998,01:08,1249.25,1249.25,1249.25,1249.25,2,0
12/17/1998,01:09,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,01:10,1249.25,1249.25,1249.25,1249.25,1,0
12/17/1998,01:13,1249.00,1249.00,1249.00,1249.00,1,0
12/17/1998,01:14,1249.25,1249.25,1249.25,1249.25,1,0
12/17/1998,01:18,1249.00,1249.00,1249.00,1249.00,1,0
12/17/1998,01:19,1249.00,1249.00,1249.00,1249.00,2,0
12/17/1998,01:20,1249.00,1249.00,1249.00,1249.00,1,0
12/17/1998,01:22,1248.75,1248.75,1248.75,1248.75,2,0
12/17/1998,01:24,1248.75,1248.75,1248.75,1248.75,2,0
12/17/1998,01:27,1248.75,1248.75,1248.75,1248.75,1,0
12/17/1998,01:28,1248.25,1248.25,1248.25,1248.25,1,0
12/17/1998,01:29,1248.50,1248.50,1248.50,1248.50,2,0
12/17/1998,01:30,1248.00,1248.00,1247.75,1247.75,2,0
12/17/1998,01:31,1247.75,1247.75,1247.75,1247.75,1,0
12/17/1998,01:34,1247.75,1247.75,1247.75,1247.75,1,0
12/17/1998,01:36,1248.50,1248.50,1248.50,1248.50,1,0
12/17/1998,01:38,1248.25,1248.25,1248.25,1248.25,1,0
12/17/1998,01:40,1248.75,1248.75,1248.75,1248.75,1,0
12/17/1998,01:41,1249.25,1249.50,1249.25,1249.50,3,0
12/17/1998,01:43,1249.50,1249.50,1249.50,1249.50,1,0
12/17/1998,01:44,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,01:49,1248.75,1248.75,1248.75,1248.75,3,0
12/17/1998,01:50,1248.50,1248.50,1248.50,1248.50,1,0
12/17/1998,02:11,1248.75,1249.25,1248.75,1249.25,2,0
12/17/1998,02:12,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,02:14,1249.25,1249.25,1249.25,1249.25,1,0
12/17/1998,02:21,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,02:33,1249.75,1250.25,1249.75,1250.25,2,0
12/17/1998,02:36,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,02:39,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,02:41,1249.00,1249.00,1249.00,1249.00,1,0
12/17/1998,02:43,1249.25,1249.25,1249.25,1249.25,1,0
12/17/1998,02:44,1249.50,1249.50,1249.50,1249.50,1,0
12/17/1998,02:57,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,03:03,1249.50,1249.50,1249.50,1249.50,1,0
12/17/1998,03:05,1249.75,1250.00,1249.75,1250.00,2,0
12/17/1998,03:06,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,03:13,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,03:18,1251.25,1251.25,1251.25,1251.25,1,0
12/17/1998,03:27,1251.50,1251.50,1251.50,1251.50,1,0
12/17/1998,03:30,1251.50,1251.50,1251.50,1251.50,1,0
12/17/1998,03:34,1251.75,1251.75,1251.75,1251.75,1,0
12/17/1998,03:35,1252.00,1252.00,1252.00,1252.00,2,0
12/17/1998,03:37,1252.25,1252.25,1252.25,1252.25,1,0
12/17/1998,03:39,1252.00,1252.00,1252.00,1252.00,1,0
12/17/1998,03:41,1252.00,1252.00,1252.00,1252.00,1,0
12/17/1998,03:45,1251.75,1251.75,1251.75,1251.75,2,0
12/17/1998,03:52,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,03:54,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,03:55,1251.25,1251.25,1251.25,1251.25,1,0
12/17/1998,04:05,1251.75,1251.75,1251.75,1251.75,2,0
12/17/1998,04:11,1252.25,1252.25,1252.25,1252.25,1,0
12/17/1998,04:13,1252.00,1252.00,1252.00,1252.00,1,0
12/17/1998,04:18,1251.75,1251.75,1251.75,1251.75,1,0
12/17/1998,04:21,1251.25,1251.25,1251.25,1251.25,1,0
12/17/1998,04:23,1251.25,1251.25,1251.00,1251.00,2,0
12/17/1998,04:26,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,04:28,1249.75,1249.75,1249.75,1249.75,1,0
12/17/1998,04:29,1249.75,1249.75,1249.75,1249.75,1,0
12/17/1998,04:34,1249.00,1249.00,1248.75,1249.00,3,0
12/17/1998,04:35,1249.25,1249.25,1249.25,1249.25,1,0
12/17/1998,04:39,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,04:47,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,04:52,1251.50,1251.50,1251.50,1251.50,2,0
12/17/1998,04:56,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,04:59,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,05:04,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,05:07,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,05:08,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,05:20,1250.75,1250.75,1250.25,1250.50,5,0
12/17/1998,05:22,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,05:24,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,05:28,1250.50,1250.50,1250.50,1250.50,2,0
12/17/1998,05:29,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,05:33,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,05:37,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,05:39,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,05:40,1250.25,1250.25,1250.25,1250.25,2,0
12/17/1998,05:41,1250.25,1250.25,1249.75,1249.75,3,0
12/17/1998,05:42,1249.75,1249.75,1249.75,1249.75,1,0
12/17/1998,05:43,1250.25,1250.25,1250.25,1250.25,2,0
12/17/1998,05:47,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,05:49,1250.25,1250.25,1250.25,1250.25,2,0
12/17/1998,05:50,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,05:53,1250.25,1250.25,1250.00,1250.25,3,0
12/17/1998,05:54,1250.75,1250.75,1250.25,1250.25,2,0
12/17/1998,05:57,1250.50,1250.50,1250.50,1250.50,2,0
12/17/1998,05:58,1250.25,1250.75,1250.25,1250.50,4,0
12/17/1998,05:59,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,06:00,1250.00,1250.00,1250.00,1250.00,1,0
12/17/1998,06:01,1250.25,1250.25,1250.25,1250.25,1,0
12/17/1998,06:02,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,06:04,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,06:05,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:06,1250.50,1250.50,1250.50,1250.50,1,0
12/17/1998,06:07,1250.50,1250.75,1250.50,1250.75,2,0
12/17/1998,06:08,1250.75,1250.75,1250.75,1250.75,3,0
12/17/1998,06:09,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:11,1250.75,1251.00,1250.50,1250.50,3,0
12/17/1998,06:13,1251.00,1251.00,1250.50,1250.50,2,0
12/17/1998,06:14,1250.50,1251.00,1250.25,1251.00,5,0
12/17/1998,06:16,1250.75,1251.25,1250.75,1251.25,2,0
12/17/1998,06:19,1251.00,1251.25,1250.75,1251.00,5,0
12/17/1998,06:20,1250.75,1250.75,1250.50,1250.50,2,0
12/17/1998,06:21,1250.75,1250.75,1250.25,1250.25,4,0
12/17/1998,06:22,1250.50,1250.75,1250.50,1250.75,2,0
12/17/1998,06:23,1251.25,1251.25,1251.25,1251.25,1,0
12/17/1998,06:24,1251.25,1251.25,1250.75,1250.75,3,0
12/17/1998,06:25,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:27,1251.00,1251.00,1251.00,1251.00,1,0
12/17/1998,06:28,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:29,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:31,1251.00,1251.00,1251.00,1251.00,1,0
12/17/1998,06:32,1250.75,1250.75,1250.75,1250.75,2,0
12/17/1998,06:33,1250.75,1250.75,1250.75,1250.75,1,0
12/17/1998,06:34,1250.75,1251.00,1250.75,1251.00,2,0
12/17/1998,06:35,1251.25,1251.50,1251.25,1251.50,3,0
12/17/1998,06:37,1251.25,1251.25,1251.25,1251.25,1,0
12/17/1998,06:38,1251.50,1251.50,1251.50,1251.50,1,0
12/17/1998,06:39,1251.75,1251.75,1251.50,1251.75,4,0
12/17/1998,06:40,1252.00,1252.25,1251.25,1252.00,10,0
12/17/1998,06:41,1252.25,1253.00,1252.25,1252.75,7,0
12/17/1998,06:43,1252.75,1252.75,1252.75,1252.75,1,0
12/17/1998,06:44,1253.25,1253.25,1253.25,1253.25,4,0
12/17/1998,06:45,1253.00,1253.25,1253.00,1253.25,4,0
12/17/1998,06:46,1253.50,1254.25,1253.50,1254.25,9,0
12/17/1998,06:47,1254.25,1254.50,1253.75,1253.75,13,0
12/17/1998,06:48,1254.25,1254.25,1253.75,1254.00,6,0
12/17/1998,06:49,1254.25,1254.25,1254.00,1254.25,7,0
12/17/1998,06:50,1254.00,1254.00,1253.50,1253.75,4,0
12/17/1998,06:51,1254.00,1254.00,1253.75,1253.75,3,0
12/17/1998,06:53,1253.75,1253.75,1253.75,1253.75,1,0
12/17/1998,06:54,1254.00,1254.25,1253.25,1253.50,10,0
12/17/1998,06:55,1253.50,1254.00,1253.50,1253.75,5,0
12/17/1998,06:56,1253.75,1254.00,1253.50,1254.00,8,0
12/17/1998,06:57,1254.00,1254.00,1253.75,1253.75,4,0
12/17/1998,06:58,1253.50,1254.25,1253.50,1254.00,7,0
12/17/1998,06:59,1254.00,1254.25,1253.75,1254.00,5,0
12/17/1998,07:01,1254.00,1254.00,1253.75,1253.75,2,0
12/17/1998,07:02,1253.50,1253.50,1253.50,1253.50,1,0
12/17/1998,07:03,1253.50,1253.75,1252.75,1253.25,9,0
12/17/1998,07:04,1253.75,1253.75,1253.25,1253.25,2,0
12/17/1998,07:05,1253.25,1253.50,1253.25,1253.50,2,0
12/17/1998,07:06,1253.50,1254.00,1253.25,1253.75,5,0
12/17/1998,07:07,1253.50,1253.50,1253.25,1253.25,2,0
12/17/1998,07:08,1253.25,1253.25,1253.25,1253.25,1,0
12/17/1998,07:09,1253.25,1253.25,1253.00,1253.00,2,0
12/17/1998,07:11,1252.75,1253.50,1252.75,1253.25,5,0
12/17/1998,07:12,1253.00,1253.25,1253.00,1253.25,3,0
12/17/1998,07:13,1253.00,1253.00,1252.50,1253.00,4,0
12/17/1998,07:14,1253.00,1253.00,1252.75,1252.75,2,0
12/17/1998,07:15,1252.50,1252.75,1252.50,1252.75,6,0
12/17/1998,07:16,1252.75,1252.75,1252.75,1252.75,1,0
12/17/1998,07:17,1252.75,1253.25,1252.75,1253.25,2,0
12/17/1998,07:18,1252.75,1252.75,1252.50,1252.75,4,0
12/17/1998,07:19,1253.25,1253.25,1252.75,1252.75,3,0
12/17/1998,07:21,1252.75,1253.00,1252.75,1253.00,2,0
12/17/1998,07:22,1253.25,1253.25,1253.25,1253.25,1,0
12/17/1998,07:23,1253.00,1253.25,1253.00,1253.25,3,0
12/17/1998,07:24,1253.25,1253.25,1253.25,1253.25,2,0
12/17/1998,07:25,1253.25,1253.25,1253.25,1253.25,2,0
12/17/1998,07:26,1253.25,1253.25,1253.25,1253.25,2,0
12/17/1998,07:27,1253.50,1254.25,1253.50,1254.25,4,0
12/17/1998,07:28,1254.00,1254.25,1253.50,1253.50,6,0
12/17/1998,07:29,1253.50,1253.75,1253.50,1253.50,3,0
12/17/1998,07:30,1253.25,1254.00,1253.00,1254.00,4,0
12/17/1998,07:31,1253.00,1254.00,1252.75,1254.00,22,0
12/17/1998,07:32,1254.00,1254.00,1252.50,1252.50,25,0
12/17/1998,07:33,1252.75,1253.00,1252.25,1252.75,23,0
12/17/1998,07:34,1252.75,1253.25,1252.50,1253.25,22,0
12/17/1998,07:35,1253.00,1254.00,1252.50,1254.00,29,0
12/17/1998,07:36,1254.00,1255.00,1254.00,1255.00,44,0
12/17/1998,07:37,1255.00,1255.75,1254.50,1255.50,46,0
12/17/1998,07:38,1255.50,1256.25,1254.75,1256.25,64,0
12/17/1998,07:39,1256.50,1256.75,1255.75,1256.50,56,0
12/17/1998,07:40,1256.50,1258.00,1256.25,1257.25,59,0
12/17/1998,07:41,1257.50,1258.50,1257.50,1258.00,68,0
12/17/1998,07:42,1258.00,1258.50,1257.25,1258.00,48,0
12/17/1998,07:43,1257.75,1258.25,1257.25,1257.75,44,0
12/17/1998,07:44,1257.50,1257.75,1257.00,1257.75,51,0
12/17/1998,07:45,1257.75,1258.00,1257.25,1257.50,54,0
12/17/1998,07:46,1257.25,1257.50,1257.00,1257.00,36,0
12/17/1998,07:47,1257.00,1257.50,1256.75,1257.50,38,0
12/17/1998,07:48,1257.50,1257.50,1256.75,1257.25,44,0
12/17/1998,07:49,1257.25,1257.50,1256.50,1256.75,34,0
12/17/1998,07:50,1256.75,1257.75,1256.50,1257.00,41,0
12/17/1998,07:51,1257.25,1258.25,1257.25,1258.00,42,0
12/17/1998,07:52,1258.25,1258.50,1257.75,1258.25,33,0
12/17/1998,07:53,1258.25,1258.50,1258.00,1258.25,23,0
12/17/1998,07:54,1258.25,1258.25,1257.75,1257.75,32,0
12/17/1998,07:55,1257.75,1258.00,1256.75,1257.25,47,0
12/17/1998,07:56,1257.50,1258.00,1256.75,1257.00,42,0
12/17/1998,07:57,1257.00,1257.25,1256.50,1257.25,26,0
12/17/1998,07:58,1257.25,1257.50,1256.75,1256.75,29,0
12/17/1998,07:59,1256.75,1257.25,1256.50,1257.00,22,0
12/17/1998,08:00,1257.25,1257.75,1256.75,1257.75,31,0
12/17/1998,08:01,1257.75,1257.75,1257.00,1257.25,38,0
12/17/1998,08:02,1257.50,1257.75,1257.25,1257.25,26,0
12/17/1998,08:03,1257.25,1257.25,1256.75,1257.00,28,0
12/17/1998,08:04,1256.75,1256.75,1256.00,1256.25,48,0
12/17/1998,08:05,1256.50,1256.75,1256.00,1256.75,27,0
12/17/1998,08:06,1256.75,1257.00,1256.25,1256.25,23,0
12/17/1998,08:07,1256.50,1256.50,1255.75,1256.00,44,0
12/17/1998,08:08,1256.00,1256.00,1255.50,1255.75,35,0
12/17/1998,08:09,1256.00,1256.50,1255.75,1256.25,23,0
12/17/1998,08:10,1256.25,1257.50,1256.25,1257.00,32,0
12/17/1998,08:11,1257.25,1257.25,1256.25,1256.25,28,0
12/17/1998,08:12,1256.25,1257.00,1256.00,1256.50,29,0
12/17/1998,08:13,1256.50,1256.75,1256.50,1256.75,13,0
12/17/1998,08:14,1257.00,1258.25,1257.00,1258.00,23,0
12/17/1998,08:15,1258.25,1259.25,1257.75,1258.75,78,0
12/17/1998,08:16,1258.75,1261.25,1258.50,1260.25,105,0
12/17/1998,08:17,1260.25,1261.50,1260.25,1261.00,86,0
12/17/1998,08:18,1261.25,1262.00,1261.00,1261.25,76,0
12/17/1998,08:19,1261.50,1262.75,1261.25,1262.00,83,0
12/17/1998,08:20,1261.75,1263.00,1261.50,1262.25,63,0
12/17/1998,08:21,1262.25,1263.50,1261.75,1263.25,54,0
12/17/1998,08:22,1262.75,1263.25,1261.75,1262.75,39,0
12/17/1998,08:23,1262.75,1262.75,1261.75,1262.25,42,0
12/17/1998,08:24,1262.00,1262.25,1261.50,1262.25,27,0
12/17/1998,08:25,1262.00,1262.00,1261.25,1261.25,37,0
12/17/1998,08:26,1261.25,1261.25,1260.75,1261.25,29,0
12/17/1998,08:27,1261.25,1261.25,1260.75,1261.25,26,0
12/17/1998,08:28,1261.00,1261.25,1261.00,1261.25,20,0
12/17/1998,08:29,1261.25,1261.25,1260.75,1261.00,15,0
12/17/1998,08:30,1261.00,1261.25,1260.75,1261.00,23,0
12/17/1998,08:31,1260.75,1262.00,1260.75,1261.75,26,0
12/17/1998,08:32,1261.75,1262.00,1261.00,1261.25,39,0
12/17/1998,08:33,1261.00,1261.50,1260.75,1261.00,26,0
12/17/1998,08:34,1261.25,1261.25,1260.75,1261.25,17,0
12/17/1998,08:35,1261.25,1261.25,1260.00,1260.25,33,0
12/17/1998,08:36,1260.50,1260.75,1260.25,1260.75,19,0
12/17/1998,08:37,1260.75,1261.00,1260.50,1260.75,15,0
12/17/1998,08:38,1260.75,1261.25,1260.75,1261.00,18,0
12/17/1998,08:39,1261.00,1261.25,1260.50,1261.00,26,0
12/17/1998,08:40,1261.00,1261.25,1260.50,1260.50,14,0
12/17/1998,08:41,1260.75,1260.75,1260.25,1260.25,29,0
12/17/1998,08:42,1260.25,1260.50,1260.00,1260.25,26,0
12/17/1998,08:43,1260.25,1260.25,1259.75,1260.00,31,0
12/17/1998,08:44,1260.00,1260.25,1259.75,1260.00,14,0
12/17/1998,08:45,1260.00,1260.25,1259.75,1260.00,17,0
12/17/1998,08:46,1260.00,1260.25,1259.75,1259.75,17,0
12/17/1998,08:47,1259.75,1260.00,1259.50,1260.00,14,0
12/17/1998,08:48,1260.00,1260.50,1259.75,1260.50,17,0
12/17/1998,08:49,1260.50,1261.00,1260.25,1260.50,34,0
12/17/1998,08:50,1260.50,1260.50,1259.50,1260.00,20,0
12/17/1998,08:51,1260.00,1260.00,1259.50,1259.50,27,0
12/17/1998,08:52,1259.75,1260.50,1259.50,1260.25,16,0
12/17/1998,08:53,1260.50,1260.75,1259.75,1260.25,28,0
12/17/1998,08:54,1260.00,1260.50,1259.75,1260.00,26,0
12/17/1998,08:55,1260.00,1260.25,1259.75,1259.75,16,0
12/17/1998,08:56,1260.00,1260.00,1259.75,1260.00,12,0
12/17/1998,08:57,1260.00,1260.00,1259.00,1259.25,31,0
12/17/1998,08:58,1259.00,1259.25,1258.25,1258.50,42,0
12/17/1998,08:59,1258.75,1259.00,1258.25,1258.25,23,0
12/17/1998,09:00,1258.50,1258.75,1258.00,1258.75,36,0
12/17/1998,09:01,1258.50,1259.25,1258.50,1259.25,31,0
12/17/1998,09:02,1259.25,1259.50,1258.75,1259.00,26,0
12/17/1998,09:03,1259.00,1259.00,1258.50,1258.75,18,0
12/17/1998,09:04,1258.75,1259.25,1258.75,1259.25,18,0
12/17/1998,09:05,1259.50,1260.25,1259.25,1259.75,28,0
12/17/1998,09:06,1259.50,1260.00,1259.00,1259.25,20,0
12/17/1998,09:07,1259.00,1259.25,1259.00,1259.25,15,0
12/17/1998,09:08,1259.25,1259.50,1259.00,1259.50,15,0
12/17/1998,09:09,1259.25,1260.00,1259.25,1259.75,14,0
12/17/1998,09:10,1259.75,1260.25,1259.75,1260.00,18,0
12/17/1998,09:11,1260.25,1260.50,1259.25,1259.25,32,0
12/17/1998,09:12,1259.00,1259.25,1258.00,1258.50,40,0
12/17/1998,09:13,1258.75,1259.00,1258.25,1258.75,27,0
12/17/1998,09:14,1258.50,1258.75,1258.25,1258.75,14,0
12/17/1998,09:15,1259.00,1259.25,1258.50,1258.75,12,0
12/17/1998,09:16,1259.00,1259.75,1258.75,1259.00,18,0
12/17/1998,09:17,1259.25,1259.50,1259.00,1259.50,8,0
12/17/1998,09:18,1259.25,1259.50,1259.25,1259.50,3,0
12/17/1998,09:19,1259.50,1259.75,1259.25,1259.75,8,0
12/17/1998,09:20,1259.50,1259.75,1259.00,1259.00,8,0
12/17/1998,09:21,1259.00,1259.25,1258.75,1258.75,7,0
12/17/1998,09:22,1258.75,1259.00,1258.50,1258.50,14,0
12/17/1998,09:23,1258.75,1259.25,1258.75,1259.00,15,0
12/17/1998,09:24,1259.00,1259.00,1258.50,1259.00,10,0
12/17/1998,09:25,1259.00,1259.00,1258.75,1259.00,7,0
12/17/1998,09:26,1258.75,1258.75,1258.50,1258.75,6,0
12/17/1998,09:27,1258.75,1259.00,1258.25,1259.00,18,0
12/17/1998,09:28,1258.75,1258.75,1258.50,1258.75,7,0
12/17/1998,09:29,1259.00,1259.00,1258.50,1258.75,8,0
12/17/1998,09:30,1258.50,1259.00,1258.50,1258.75,9,0
12/17/1998,09:31,1259.00,1259.00,1258.25,1258.50,29,0
12/17/1998,09:32,1258.75,1259.25,1258.50,1259.25,9,0
12/17/1998,09:33,1259.25,1259.25,1258.75,1259.00,18,0
12/17/1998,09:34,1259.00,1259.50,1258.75,1259.00,16,0
12/17/1998,09:35,1258.75,1259.00,1258.75,1259.00,2,0
12/17/1998,09:36,1259.00,1259.50,1259.00,1259.50,9,0
12/17/1998,09:37,1259.75,1260.00,1259.00,1259.25,22,0
12/17/1998,09:38,1259.00,1259.50,1259.00,1259.50,4,0
12/17/1998,09:39,1259.75,1259.75,1259.25,1259.25,15,0
12/17/1998,09:40,1259.25,1259.75,1259.25,1259.50,10,0
12/17/1998,09:41,1259.50,1260.25,1259.50,1260.00,15,0
12/17/1998,09:42,1260.25,1260.25,1259.75,1260.00,19,0
12/17/1998,09:43,1260.25,1261.00,1260.00,1260.25,36,0
12/17/1998,09:44,1260.50,1261.00,1260.50,1260.75,23,0
12/17/1998,09:45,1260.50,1261.00,1260.50,1260.50,23,0
12/17/1998,09:46,1260.75,1260.75,1260.00,1260.00,12,0
12/17/1998,09:47,1260.00,1260.25,1260.00,1260.25,11,0
12/17/1998,09:48,1260.25,1260.25,1260.00,1260.00,5,0
12/17/1998,09:49,1259.75,1260.00,1259.50,1259.75,16,0
12/17/1998,09:50,1259.50,1259.50,1259.25,1259.50,10,0
12/17/1998,09:51,1259.75,1261.00,1259.75,1260.75,17,0
12/17/1998,09:52,1260.75,1261.00,1260.25,1260.75,17,0
12/17/1998,09:53,1261.00,1261.25,1260.75,1261.00,21,0
12/17/1998,09:54,1260.75,1261.75,1260.25,1261.50,27,0
12/17/1998,09:55,1261.50,1262.50,1261.50,1262.50,29,0
12/17/1998,09:56,1262.50,1262.50,1261.75,1262.00,28,0
12/17/1998,09:57,1262.00,1262.00,1261.25,1261.25,12,0
12/17/1998,09:58,1261.50,1262.00,1261.50,1261.75,17,0
12/17/1998,09:59,1262.00,1262.00,1261.50,1261.50,8,0
12/17/1998,10:00,1261.50,1261.50,1261.25,1261.25,10,0
12/17/1998,10:01,1261.50,1262.50,1261.25,1262.50,29,0
12/17/1998,10:02,1262.50,1263.00,1262.00,1263.00,34,0
12/17/1998,10:03,1263.00,1263.25,1262.25,1262.50,32,0
12/17/1998,10:04,1262.75,1263.00,1262.25,1262.50,21,0
12/17/1998,10:05,1262.50,1262.75,1261.50,1261.75,24,0
12/17/1998,10:06,1261.50,1261.50,1261.25,1261.25,18,0
12/17/1998,10:07,1261.25,1261.25,1260.75,1261.00,22,0
12/17/1998,10:08,1261.25,1261.25,1260.50,1260.50,15,0
12/17/1998,10:09,1260.50,1261.25,1260.50,1261.25,12,0
12/17/1998,10:10,1261.50,1261.50,1261.00,1261.00,7,0
12/17/1998,10:11,1261.25,1261.75,1261.25,1261.75,12,0
12/17/1998,10:12,1261.75,1262.00,1261.00,1261.50,16,0
12/17/1998,10:13,1261.50,1261.75,1260.75,1261.75,18,0
12/17/1998,10:14,1261.75,1262.50,1261.75,1262.00,30,0
12/17/1998,10:15,1262.00,1262.00,1261.25,1261.75,11,0
12/17/1998,10:16,1261.75,1262.00,1261.75,1261.75,14,0
12/17/1998,10:17,1262.00,1262.00,1260.25,1260.75,18,0
12/17/1998,10:18,1260.75,1261.00,1260.50,1260.75,20,0
12/17/1998,10:19,1260.75,1261.00,1260.50,1260.75,12,0
12/17/1998,10:20,1260.75,1261.00,1260.50,1261.00,9,0
12/17/1998,10:21,1261.00,1261.00,1260.50,1260.75,7,0
12/17/1998,10:22,1260.50,1260.75,1260.25,1260.75,13,0
12/17/1998,10:23,1260.75,1261.00,1260.75,1260.75,8,0
12/17/1998,10:24,1261.00,1261.25,1260.75,1261.00,6,0
12/17/1998,10:25,1261.00,1261.00,1260.50,1260.50,6,0
12/17/1998,10:26,1260.25,1260.75,1260.25,1260.50,13,0
12/17/1998,10:27,1260.75,1260.75,1260.50,1260.75,9,0
12/17/1998,10:28,1261.25,1261.25,1261.00,1261.00,4,0
12/17/1998,10:29,1261.00,1261.00,1260.75,1261.00,7,0
12/17/1998,10:30,1260.75,1261.00,1260.50,1260.50,9,0
12/17/1998,10:31,1260.75,1260.75,1260.50,1260.75,9,0
12/17/1998,10:32,1260.75,1261.25,1260.75,1260.75,10,0
12/17/1998,10:33,1261.00,1261.25,1261.00,1261.00,11,0
12/17/1998,10:34,1261.25,1261.25,1260.75,1261.00,7,0
12/17/1998,10:35,1260.75,1260.75,1260.25,1260.50,8,0
12/17/1998,10:36,1260.50,1260.50,1260.25,1260.50,8,0
12/17/1998,10:37,1260.50,1260.50,1259.25,1259.25,29,0
12/17/1998,10:38,1259.25,1259.50,1258.75,1258.75,25,0
12/17/1998,10:39,1258.75,1259.25,1258.50,1258.75,28,0
12/17/1998,10:40,1258.75,1259.00,1258.75,1258.75,20,0
12/17/1998,10:41,1259.00,1259.50,1258.75,1259.25,20,0
12/17/1998,10:42,1259.25,1260.00,1259.25,1259.50,14,0
12/17/1998,10:43,1259.50,1259.75,1259.00,1259.25,19,0
12/17/1998,10:44,1259.00,1259.75,1259.00,1259.75,9,0
12/17/1998,10:45,1259.75,1259.75,1259.25,1259.25,9,0
12/17/1998,10:46,1259.00,1259.25,1258.50,1259.00,22,0
12/17/1998,10:47,1259.00,1259.25,1258.75,1258.75,14,0
12/17/1998,10:48,1259.00,1259.00,1258.75,1258.75,8,0
12/17/1998,10:49,1258.75,1259.00,1258.75,1259.00,10,0
12/17/1998,10:50,1259.00,1259.25,1258.75,1259.00,9,0
12/17/1998,10:51,1259.25,1259.25,1258.75,1258.75,9,0
12/17/1998,10:52,1258.50,1259.50,1258.50,1259.25,12,0
12/17/1998,10:53,1259.00,1259.00,1258.50,1258.50,10,0
12/17/1998,10:54,1258.50,1258.50,1257.25,1257.75,42,0
12/17/1998,10:55,1258.00,1258.50,1258.00,1258.00,24,0
12/17/1998,10:56,1258.00,1258.75,1258.00,1258.50,15,0
12/17/1998,10:57,1258.50,1259.00,1258.50,1259.00,12,0
12/17/1998,10:58,1259.00,1260.25,1259.00,1259.50,31,0
12/17/1998,10:59,1259.50,1260.00,1259.50,1260.00,20,0
12/17/1998,11:00,1260.25,1260.50,1259.50,1259.75,25,0
12/17/1998,11:01,1259.75,1260.25,1259.50,1259.75,16,0
12/17/1998,11:02,1259.75,1260.00,1259.50,1260.00,13,0
12/17/1998,11:03,1260.00,1260.25,1260.00,1260.00,5,0
12/17/1998,11:04,1259.75,1259.75,1259.75,1259.75,3,0
12/17/1998,11:05,1259.75,1259.75,1259.25,1259.25,12,0
12/17/1998,11:06,1259.50,1260.00,1259.50,1259.75,7,0
12/17/1998,11:07,1259.50,1259.75,1259.50,1259.75,7,0
12/17/1998,11:08,1259.75,1260.25,1259.50,1260.25,9,0
12/17/1998,11:09,1260.25,1260.75,1260.00,1260.50,23,0
12/17/1998,11:10,1260.50,1261.25,1260.50,1260.75,20,0
12/17/1998,11:11,1260.50,1260.75,1260.25,1260.50,17,0
12/17/1998,11:12,1260.25,1260.25,1259.75,1259.75,9,0
12/17/1998,11:13,1259.75,1260.00,1259.50,1259.75,11,0
12/17/1998,11:14,1259.75,1260.00,1259.75,1259.75,10,0
12/17/1998,11:15,1259.75,1259.75,1258.50,1258.75,24,0
12/17/1998,11:16,1258.75,1259.25,1258.50,1259.00,22,0
12/17/1998,11:17,1259.25,1260.25,1259.25,1260.25,15,0
12/17/1998,11:18,1260.00,1260.00,1259.50,1259.50,10,0
12/17/1998,11:19,1259.50,1259.50,1259.00,1259.25,7,0
12/17/1998,11:20,1259.25,1259.50,1259.25,1259.25,8,0
12/17/1998,11:21,1259.25,1260.25,1259.25,1260.00,10,0
12/17/1998,11:22,1260.00,1260.00,1259.75,1260.00,8,0
12/17/1998,11:23,1260.25,1260.75,1260.25,1260.75,20,0
12/17/1998,11:24,1260.75,1261.00,1260.75,1260.75,18,0
12/17/1998,11:25,1260.75,1260.75,1260.25,1260.25,11,0
12/17/1998,11:26,1260.25,1260.75,1260.25,1260.50,12,0
12/17/1998,11:27,1260.50,1260.50,1260.50,1260.50,4,0
12/17/1998,11:28,1260.50,1260.75,1260.00,1260.50,12,0
12/17/1998,11:29,1260.25,1260.50,1260.00,1260.00,7,0
12/17/1998,11:30,1259.75,1260.25,1259.75,1260.25,13,0
12/17/1998,11:31,1260.00,1260.50,1260.00,1260.25,4,0
12/17/1998,11:32,1260.00,1260.50,1260.00,1260.25,6,0
12/17/1998,11:33,1260.50,1260.75,1260.50,1260.75,11,0
12/17/1998,11:34,1260.75,1261.00,1260.75,1261.00,8,0
12/17/1998,11:35,1261.00,1261.25,1260.75,1261.00,22,0
12/17/1998,11:36,1261.25,1261.75,1261.00,1261.75,25,0
12/17/1998,11:37,1261.75,1261.75,1261.00,1261.25,15,0
12/17/1998,11:38,1261.25,1261.50,1261.00,1261.00,14,0
12/17/1998,11:39,1260.75,1261.00,1260.50,1261.00,15,0
12/17/1998,11:40,1261.00,1261.25,1260.75,1260.75,12,0
12/17/1998,11:41,1261.00,1261.25,1260.75,1261.25,11,0
12/17/1998,11:42,1261.25,1261.75,1261.25,1261.50,9,0
12/17/1998,11:43,1261.50,1261.75,1261.25,1261.25,13,0
12/17/1998,11:44,1261.25,1261.25,1261.00,1261.00,7,0
12/17/1998,11:45,1261.00,1261.25,1260.50,1260.50,12,0
12/17/1998,11:46,1260.50,1261.00,1260.50,1260.75,9,0
12/17/1998,11:47,1261.00,1261.00,1261.00,1261.00,2,0
12/17/1998,11:48,1260.75,1261.25,1260.75,1261.25,10,0
12/17/1998,11:49,1261.50,1262.00,1261.25,1262.00,11,0
12/17/1998,11:50,1262.00,1262.50,1261.75,1262.00,24,0
12/17/1998,11:51,1262.00,1262.25,1261.50,1261.75,16,0
12/17/1998,11:52,1261.75,1261.75,1261.25,1261.25,17,0
12/17/1998,11:53,1261.25,1261.25,1260.50,1260.50,19,0
12/17/1998,11:54,1260.75,1261.00,1260.50,1260.50,17,0
12/17/1998,11:55,1260.75,1261.00,1260.25,1260.50,17,0
12/17/1998,11:56,1260.75,1261.25,1260.75,1261.25,13,0
12/17/1998,11:57,1261.25,1262.00,1261.25,1261.25,21,0
12/17/1998,11:58,1261.25,1261.75,1261.00,1261.00,17,0
12/17/1998,11:59,1261.25,1261.25,1260.00,1260.00,20,0
12/17/1998,12:00,1259.75,1260.00,1258.00,1258.25,52,0
12/17/1998,12:01,1258.25,1259.25,1258.25,1259.00,32,0
12/17/1998,12:02,1258.75,1259.00,1258.25,1258.25,39,0
12/17/1998,12:03,1258.50,1259.00,1258.50,1259.00,15,0
12/17/1998,12:04,1259.00,1259.50,1258.75,1259.00,14,0
12/17/1998,12:05,1259.25,1259.25,1258.75,1259.25,8,0
12/17/1998,12:06,1259.00,1259.25,1258.50,1259.00,17,0
12/17/1998,12:07,1259.00,1259.00,1258.50,1258.75,10,0
12/17/1998,12:08,1259.00,1259.25,1258.50,1259.25,14,0
12/17/1998,12:09,1259.00,1259.00,1258.50,1259.00,11,0
12/17/1998,12:10,1258.75,1258.75,1258.50,1258.75,11,0
12/17/1998,12:11,1258.75,1259.00,1258.50,1258.50,8,0
12/17/1998,12:12,1258.50,1258.75,1255.75,1256.00,94,0
12/17/1998,12:13,1255.75,1256.75,1255.00,1255.50,77,0
12/17/1998,12:14,1255.75,1256.25,1255.00,1256.25,36,0
12/17/1998,12:15,1256.25,1256.75,1256.00,1256.75,32,0
12/17/1998,12:16,1256.75,1257.25,1256.25,1257.25,34,0
12/17/1998,12:17,1257.25,1257.75,1257.00,1257.25,29,0
12/17/1998,12:18,1257.25,1257.50,1256.75,1256.75,18,0
12/17/1998,12:19,1257.00,1257.25,1256.75,1256.75,11,0
12/17/1998,12:20,1257.00,1257.00,1256.75,1256.75,11,0
12/17/1998,12:21,1256.75,1256.75,1256.50,1256.50,4,0
12/17/1998,12:22,1256.25,1257.00,1256.25,1256.75,18,0
12/17/1998,12:23,1256.50,1257.75,1256.50,1257.75,23,0
12/17/1998,12:24,1257.75,1257.75,1256.50,1257.00,27,0
12/17/1998,12:25,1256.75,1256.75,1256.25,1256.25,15,0
12/17/1998,12:26,1256.25,1256.75,1256.00,1256.25,15,0
12/17/1998,12:27,1256.00,1257.00,1256.00,1256.75,12,0
12/17/1998,12:28,1256.75,1257.75,1256.75,1257.50,26,0
12/17/1998,12:29,1257.50,1257.50,1257.00,1257.25,19,0
12/17/1998,12:30,1257.00,1257.50,1257.00,1257.50,15,0
12/17/1998,12:31,1257.25,1258.25,1257.25,1258.00,25,0
12/17/1998,12:32,1257.75,1258.50,1257.50,1258.50,24,0
12/17/1998,12:33,1258.75,1259.00,1258.50,1259.00,26,0
12/17/1998,12:34,1258.75,1259.25,1258.50,1259.25,39,0
12/17/1998,12:35,1258.75,1258.75,1257.75,1258.00,28,0
12/17/1998,12:36,1258.00,1258.25,1257.75,1258.00,22,0
12/17/1998,12:37,1258.00,1258.00,1257.50,1257.50,10,0
12/17/1998,12:38,1257.75,1257.75,1257.25,1257.50,14,0
12/17/1998,12:39,1257.50,1258.50,1257.50,1258.50,12,0
12/17/1998,12:40,1258.75,1259.25,1258.50,1259.25,32,0
12/17/1998,12:41,1259.00,1259.00,1258.25,1258.75,30,0
12/17/1998,12:42,1259.00,1260.00,1258.75,1260.00,51,0
12/17/1998,12:43,1260.25,1260.50,1259.50,1260.00,34,0
12/17/1998,12:44,1260.00,1260.00,1259.00,1259.00,17,0
12/17/1998,12:45,1259.25,1259.75,1258.75,1259.25,23,0
12/17/1998,12:46,1259.25,1259.75,1259.00,1259.75,21,0
12/17/1998,12:47,1259.75,1261.00,1259.75,1260.50,42,0
12/17/1998,12:48,1260.50,1260.75,1260.50,1260.75,17,0
12/17/1998,12:49,1261.00,1262.75,1261.00,1262.75,54,0
12/17/1998,12:50,1262.50,1262.75,1262.00,1262.25,41,0
12/17/1998,12:51,1262.00,1262.25,1261.25,1261.75,35,0
12/17/1998,12:52,1261.75,1262.75,1261.50,1262.75,34,0
12/17/1998,12:53,1262.75,1264.25,1262.75,1263.75,79,0
12/17/1998,12:54,1263.75,1264.00,1263.00,1263.50,42,0
12/17/1998,12:55,1263.50,1263.75,1263.00,1263.50,30,0
12/17/1998,12:56,1263.25,1263.50,1262.25,1262.25,37,0
12/17/1998,12:57,1262.25,1262.25,1261.25,1261.75,39,0
12/17/1998,12:58,1261.75,1262.50,1261.75,1262.00,26,0
12/17/1998,12:59,1262.00,1262.75,1262.00,1262.50,18,0
12/17/1998,13:00,1262.50,1262.75,1261.75,1262.50,20,0
12/17/1998,13:01,1262.50,1262.75,1262.00,1262.50,16,0
12/17/1998,13:02,1262.75,1263.25,1262.75,1263.25,15,0
12/17/1998,13:03,1263.00,1264.00,1263.00,1263.00,39,0
12/17/1998,13:04,1263.00,1263.00,1262.75,1262.75,13,0
12/17/1998,13:05,1262.50,1262.50,1261.75,1262.00,23,0
12/17/1998,13:06,1262.00,1262.25,1261.75,1261.75,16,0
12/17/1998,13:07,1261.75,1262.75,1261.50,1262.25,21,0
12/17/1998,13:08,1262.00,1263.25,1262.00,1262.75,20,0
12/17/1998,13:09,1262.75,1263.75,1262.75,1263.50,24,0
12/17/1998,13:10,1263.50,1266.25,1263.50,1266.25,97,0
12/17/1998,13:11,1266.00,1266.75,1265.00,1265.00,81,0
12/17/1998,13:12,1265.00,1266.50,1265.00,1266.25,44,0
12/17/1998,13:13,1266.00,1266.00,1265.00,1265.25,35,0
12/17/1998,13:14,1265.25,1265.50,1265.25,1265.50,28,0
12/17/1998,13:15,1265.25,1266.00,1265.00,1265.75,34,0
12/17/1998,13:16,1265.75,1266.25,1265.25,1266.25,26,0
12/17/1998,13:17,1266.25,1267.25,1266.00,1266.25,40,0
12/17/1998,13:18,1266.25,1267.25,1266.00,1266.75,31,0
12/17/1998,13:19,1266.75,1267.00,1266.25,1266.25,20,0
12/17/1998,13:20,1266.00,1266.00,1265.00,1265.00,25,0
12/17/1998,13:21,1265.00,1265.00,1264.50,1264.75,25,0
12/17/1998,13:22,1265.00,1265.00,1263.75,1264.00,38,0
12/17/1998,13:23,1264.00,1264.75,1264.00,1264.50,28,0
12/17/1998,13:24,1264.75,1264.75,1263.75,1264.75,28,0
12/17/1998,13:25,1265.00,1265.00,1262.75,1263.25,47,0
12/17/1998,13:26,1263.25,1264.50,1262.75,1264.25,33,0
12/17/1998,13:27,1264.25,1265.25,1264.00,1264.75,15,0
12/17/1998,13:28,1264.75,1265.25,1264.50,1265.25,17,0
12/17/1998,13:29,1265.25,1265.75,1265.00,1265.00,22,0
12/17/1998,13:30,1265.00,1265.50,1265.00,1265.00,13,0
12/17/1998,13:31,1264.75,1265.25,1264.25,1264.75,17,0
12/17/1998,13:32,1264.50,1265.00,1264.25,1264.75,26,0
12/17/1998,13:33,1265.00,1265.00,1264.50,1264.50,17,0
12/17/1998,13:34,1264.25,1264.75,1263.75,1263.75,28,0
12/17/1998,13:35,1263.75,1263.75,1262.50,1263.25,32,0
12/17/1998,13:36,1263.25,1263.50,1263.00,1263.50,23,0
12/17/1998,13:37,1263.75,1265.00,1263.75,1265.00,33,0
12/17/1998,13:38,1264.75,1265.75,1264.75,1265.25,15,0
12/17/1998,13:39,1265.25,1266.25,1264.75,1266.00,31,0
12/17/1998,13:40,1266.25,1266.25,1265.75,1266.25,23,0
12/17/1998,13:41,1266.25,1266.25,1265.50,1265.75,15,0
12/17/1998,13:42,1265.50,1266.75,1265.00,1266.75,36,0
12/17/1998,13:43,1266.75,1267.50,1266.25,1266.50,37,0
12/17/1998,13:44,1266.50,1267.25,1266.50,1266.75,18,0
12/17/1998,13:45,1266.75,1267.75,1266.75,1267.50,38,0
12/17/1998,13:46,1267.25,1267.75,1266.75,1266.75,24,0
12/17/1998,13:47,1266.75,1267.75,1265.75,1265.75,24,0
12/17/1998,13:48,1265.75,1266.25,1265.25,1265.75,31,0
12/17/1998,13:49,1265.50,1265.75,1265.50,1265.50,14,0
12/17/1998,13:50,1265.75,1266.25,1265.75,1266.25,13,0
12/17/1998,13:51,1265.75,1266.25,1265.25,1265.75,20,0
12/17/1998,13:52,1265.50,1266.75,1265.25,1266.25,22,0
12/17/1998,13:53,1266.50,1266.75,1266.25,1266.25,18,0
12/17/1998,13:54,1266.00,1266.50,1265.75,1266.25,11,0
12/17/1998,13:55,1266.25,1266.25,1266.00,1266.25,15,0
12/17/1998,13:56,1266.50,1266.75,1266.25,1266.50,13,0
12/17/1998,13:57,1266.50,1267.25,1266.25,1267.25,23,0
12/17/1998,13:58,1267.25,1267.25,1265.75,1266.25,27,0
12/17/1998,13:59,1266.25,1266.25,1265.75,1266.25,15,0
12/17/1998,14:00,1266.25,1267.50,1266.25,1267.25,24,0
12/17/1998,14:01,1267.25,1267.75,1267.00,1267.25,31,0
12/17/1998,14:02,1267.50,1268.25,1267.25,1267.25,26,0
12/17/1998,14:03,1267.50,1267.75,1267.00,1267.00,12,0
12/17/1998,14:04,1267.25,1267.50,1267.00,1267.00,16,0
12/17/1998,14:05,1267.00,1267.00,1266.50,1266.50,18,0
12/17/1998,14:06,1266.75,1267.00,1266.75,1266.75,18,0
12/17/1998,14:07,1266.75,1267.00,1266.75,1266.75,11,0
12/17/1998,14:08,1267.00,1267.50,1266.75,1267.50,19,0
12/17/1998,14:09,1267.75,1268.00,1267.25,1267.75,25,0
12/17/1998,14:10,1267.50,1268.00,1267.25,1267.25,29,0
12/17/1998,14:11,1267.75,1267.75,1267.25,1267.50,21,0
12/17/1998,14:12,1267.75,1267.75,1267.25,1267.50,23,0
12/17/1998,14:13,1267.50,1267.75,1267.25,1267.50,33,0
12/17/1998,14:14,1267.50,1267.50,1267.00,1267.50,36,0
12/17/1998,14:15,1267.00,1267.25,1266.00,1266.75,55,0
12/17/1998,23:07,1265.00,1265.00,1265.00,1265.00,1,0
12/17/1998,23:09,1264.50,1264.50,1264.50,1264.50,1,0
12/17/1998,23:30,1264.50,1264.50,1264.50,1264.50,1,0
12/17/1998,23:35,1264.75,1264.75,1264.75,1264.75,2,0
12/17/1998,23:40,1265.00,1265.00,1265.00,1265.00,1,0
12/17/1998,23:45,1264.50,1264.50,1264.50,1264.50,1,0
12/17/1998,23:50,1264.25,1264.25,1264.25,1264.25,1,0
12/17/1998,23:58,1264.00,1264.00,1264.00,1264.00,1,0
12/18/1998,00:04,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,00:06,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:07,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:09,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:12,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:14,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,00:22,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,00:26,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,00:27,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,00:28,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,00:29,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,00:30,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,00:32,1263.50,1263.50,1263.25,1263.25,2,0
12/18/1998,00:34,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:39,1263.00,1263.00,1263.00,1263.00,2,0
12/18/1998,00:40,1263.25,1263.25,1263.25,1263.25,3,0
12/18/1998,00:42,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,00:43,1264.00,1264.00,1264.00,1264.00,1,0
12/18/1998,00:45,1263.75,1265.50,1263.75,1265.50,2,0
12/18/1998,00:47,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,00:48,1264.25,1264.25,1263.00,1263.00,3,0
12/18/1998,00:49,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,00:51,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,00:56,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,00:57,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,01:05,1265.50,1265.50,1265.50,1265.50,1,0
12/18/1998,01:06,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,01:07,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,01:08,1265.25,1265.25,1265.25,1265.25,1,0
12/18/1998,01:09,1265.00,1265.00,1264.75,1264.75,2,0
12/18/1998,01:10,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,01:11,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,01:13,1263.00,1263.00,1263.00,1263.00,2,0
12/18/1998,01:14,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,01:15,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,01:18,1262.50,1262.50,1262.50,1262.50,2,0
12/18/1998,01:19,1262.25,1262.25,1262.25,1262.25,4,0
12/18/1998,01:20,1262.00,1262.00,1262.00,1262.00,1,0
12/18/1998,01:21,1261.50,1261.50,1261.25,1261.25,3,0
12/18/1998,01:22,1261.25,1261.25,1261.25,1261.25,1,0
12/18/1998,01:25,1261.50,1261.50,1261.50,1261.50,1,0
12/18/1998,01:26,1261.50,1261.50,1261.50,1261.50,1,0
12/18/1998,01:27,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,01:30,1261.75,1263.75,1261.75,1263.75,2,0
12/18/1998,01:32,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,01:33,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,01:35,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,01:37,1264.00,1264.00,1264.00,1264.00,1,0
12/18/1998,01:41,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,01:44,1262.50,1264.25,1262.50,1264.25,3,0
12/18/1998,01:46,1262.50,1263.25,1262.25,1263.25,7,0
12/18/1998,01:50,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,01:57,1263.25,1263.50,1263.25,1263.50,2,0
12/18/1998,01:58,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,02:09,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,02:10,1265.00,1265.00,1265.00,1265.00,1,0
12/18/1998,02:12,1264.25,1264.25,1262.50,1262.50,3,0
12/18/1998,02:14,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,02:16,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,02:18,1262.00,1262.25,1262.00,1262.25,2,0
12/18/1998,02:21,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,02:38,1262.50,1262.50,1262.50,1262.50,2,0
12/18/1998,02:39,1261.75,1261.75,1261.50,1261.50,2,0
12/18/1998,02:41,1261.75,1261.75,1261.75,1261.75,1,0
12/18/1998,02:43,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,02:54,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,02:55,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,03:06,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,03:11,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,03:15,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,03:21,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,03:22,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,03:23,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,03:28,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,03:35,1261.75,1261.75,1261.75,1261.75,1,0
12/18/1998,03:36,1261.75,1261.75,1261.75,1261.75,1,0
12/18/1998,03:37,1261.75,1261.75,1261.75,1261.75,1,0
12/18/1998,03:41,1261.00,1261.00,1261.00,1261.00,1,0
12/18/1998,03:43,1261.25,1261.25,1261.00,1261.00,3,0
12/18/1998,03:48,1261.75,1262.75,1261.75,1262.75,2,0
12/18/1998,03:49,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,03:51,1262.00,1262.00,1262.00,1262.00,1,0
12/18/1998,03:53,1261.50,1261.50,1261.50,1261.50,1,0
12/18/1998,03:54,1261.50,1261.50,1261.50,1261.50,1,0
12/18/1998,04:04,1261.75,1261.75,1261.75,1261.75,1,0
12/18/1998,04:06,1262.00,1262.00,1262.00,1262.00,1,0
12/18/1998,04:07,1262.75,1263.00,1262.75,1262.75,4,0
12/18/1998,04:09,1263.00,1263.00,1263.00,1263.00,2,0
12/18/1998,04:13,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,04:18,1262.25,1262.50,1262.25,1262.50,4,0
12/18/1998,04:22,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,04:27,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,04:29,1262.50,1262.50,1262.50,1262.50,2,0
12/18/1998,04:31,1262.25,1262.25,1262.25,1262.25,1,0
12/18/1998,04:34,1262.50,1262.75,1262.50,1262.75,2,0
12/18/1998,04:43,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,04:48,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,04:50,1263.00,1263.25,1263.00,1263.25,2,0
12/18/1998,04:52,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,04:55,1263.50,1263.75,1263.50,1263.75,2,0
12/18/1998,05:01,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,05:02,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,05:06,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,05:08,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,05:09,1263.25,1263.25,1263.25,1263.25,1,0
12/18/1998,05:10,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,05:12,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,05:15,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,05:17,1262.75,1262.75,1262.75,1262.75,2,0
12/18/1998,05:19,1262.75,1262.75,1262.75,1262.75,1,0
12/18/1998,05:24,1262.75,1262.75,1262.75,1262.75,2,0
12/18/1998,05:25,1262.50,1262.50,1262.50,1262.50,2,0
12/18/1998,05:26,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,05:29,1262.75,1263.25,1262.75,1263.25,4,0
12/18/1998,05:30,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,05:32,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,05:33,1263.00,1263.00,1263.00,1263.00,1,0
12/18/1998,05:37,1262.75,1263.25,1262.75,1263.25,3,0
12/18/1998,05:39,1263.50,1263.50,1263.50,1263.50,2,0
12/18/1998,05:41,1263.75,1263.75,1263.75,1263.75,1,0
12/18/1998,05:42,1264.00,1264.00,1264.00,1264.00,1,0
12/18/1998,05:44,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,05:46,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,05:48,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,05:49,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,05:50,1264.50,1264.50,1264.50,1264.50,1,0
12/18/1998,05:51,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,05:52,1265.00,1265.50,1265.00,1265.50,3,0
12/18/1998,05:53,1265.50,1265.50,1265.25,1265.25,4,0
12/18/1998,05:56,1265.50,1265.75,1265.50,1265.75,3,0
12/18/1998,05:57,1265.50,1265.50,1265.50,1265.50,1,0
12/18/1998,05:59,1265.25,1265.75,1265.25,1265.75,2,0
12/18/1998,06:00,1266.00,1266.00,1266.00,1266.00,1,0
12/18/1998,06:04,1266.00,1266.00,1266.00,1266.00,1,0
12/18/1998,06:05,1265.75,1266.00,1265.50,1265.50,5,0
12/18/1998,06:06,1265.25,1265.25,1265.25,1265.25,1,0
12/18/1998,06:07,1265.25,1265.25,1265.25,1265.25,1,0
12/18/1998,06:08,1265.50,1265.75,1265.50,1265.50,3,0
12/18/1998,06:09,1265.25,1265.25,1264.75,1265.00,3,0
12/18/1998,06:11,1265.00,1265.00,1265.00,1265.00,1,0
12/18/1998,06:12,1264.75,1264.75,1264.75,1264.75,1,0
12/18/1998,06:14,1264.50,1265.25,1264.50,1265.25,8,0
12/18/1998,06:15,1265.00,1265.00,1265.00,1265.00,1,0
12/18/1998,06:16,1265.00,1265.00,1265.00,1265.00,1,0
12/18/1998,06:18,1265.25,1265.25,1264.75,1265.00,5,0
12/18/1998,06:19,1264.25,1264.75,1264.25,1264.75,3,0
12/18/1998,06:20,1264.75,1264.75,1264.25,1264.25,2,0
12/18/1998,06:21,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,06:22,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,06:23,1263.75,1263.75,1263.75,1263.75,2,0
12/18/1998,06:24,1263.75,1263.75,1263.75,1263.75,3,0
12/18/1998,06:27,1263.75,1263.75,1263.50,1263.75,3,0
12/18/1998,06:28,1263.75,1263.75,1263.50,1263.50,3,0
12/18/1998,06:30,1263.25,1263.50,1263.25,1263.50,3,0
12/18/1998,06:32,1263.50,1263.75,1263.50,1263.75,2,0
12/18/1998,06:34,1264.00,1264.00,1264.00,1264.00,2,0
12/18/1998,06:37,1264.00,1264.00,1264.00,1264.00,1,0
12/18/1998,06:39,1264.00,1264.00,1263.75,1263.75,2,0
12/18/1998,06:40,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,06:42,1263.50,1263.50,1263.50,1263.50,1,0
12/18/1998,06:43,1263.25,1263.25,1262.75,1263.00,5,0
12/18/1998,06:44,1263.25,1263.50,1263.25,1263.25,7,0
12/18/1998,06:45,1263.00,1263.25,1263.00,1263.25,2,0
12/18/1998,06:46,1263.25,1263.25,1263.25,1263.25,2,0
12/18/1998,06:47,1263.25,1263.50,1263.25,1263.50,3,0
12/18/1998,06:48,1263.25,1263.25,1263.00,1263.00,2,0
12/18/1998,06:49,1263.00,1263.00,1262.75,1262.75,4,0
12/18/1998,06:50,1262.50,1262.75,1262.50,1262.50,4,0
12/18/1998,06:51,1262.50,1262.50,1262.25,1262.50,4,0
12/18/1998,06:52,1262.75,1262.75,1262.75,1262.75,2,0
12/18/1998,06:53,1263.00,1263.00,1262.50,1262.50,3,0
12/18/1998,06:54,1262.50,1262.50,1262.50,1262.50,1,0
12/18/1998,06:55,1262.75,1262.75,1262.50,1262.50,5,0
12/18/1998,06:56,1262.75,1263.00,1262.75,1263.00,3,0
12/18/1998,06:57,1263.25,1263.75,1263.25,1263.75,4,0
12/18/1998,06:58,1263.25,1263.75,1263.25,1263.50,4,0
12/18/1998,06:59,1263.75,1263.75,1263.75,1263.75,2,0
12/18/1998,07:00,1264.25,1264.50,1264.25,1264.50,3,0
12/18/1998,07:01,1264.25,1264.25,1263.75,1263.75,3,0
12/18/1998,07:02,1263.75,1264.50,1263.50,1264.25,11,0
12/18/1998,07:03,1264.25,1264.25,1264.00,1264.00,3,0
12/18/1998,07:04,1264.25,1264.25,1264.25,1264.25,2,0
12/18/1998,07:05,1264.25,1264.25,1264.25,1264.25,1,0
12/18/1998,07:06,1264.50,1264.75,1264.25,1264.75,7,0
12/18/1998,07:07,1264.75,1264.75,1264.50,1264.50,3,0
12/18/1998,07:08,1264.75,1265.00,1264.75,1265.00,3,0
12/18/1998,07:09,1265.25,1265.25,1265.25,1265.25,3,0
12/18/1998,07:11,1265.25,1265.25,1265.25,1265.25,2,0
12/18/1998,07:12,1265.50,1265.75,1265.50,1265.75,3,0
12/18/1998,07:13,1265.50,1265.75,1265.50,1265.75,2,0
12/18/1998,07:14,1265.75,1265.75,1265.50,1265.75,6,0
12/18/1998,07:15,1265.75,1265.75,1265.75,1265.75,4,0
12/18/1998,07:16,1266.00,1266.00,1266.00,1266.00,4,0
12/18/1998,07:17,1266.25,1266.25,1265.75,1265.75,5,0
12/18/1998,07:18,1265.75,1265.75,1265.75,1265.75,1,0
12/18/1998,07:19,1265.75,1266.25,1265.75,1266.25,8,0
12/18/1998,07:20,1266.00,1266.25,1265.75,1266.25,3,0
12/18/1998,07:21,1266.25,1266.50,1266.25,1266.50,6,0
12/18/1998,07:22,1266.25,1266.25,1266.25,1266.25,1,0
12/18/1998,07:23,1266.75,1266.75,1266.25,1266.25,2,0
12/18/1998,07:24,1266.50,1266.50,1266.50,1266.50,3,0
12/18/1998,07:25,1266.50,1266.50,1266.50,1266.50,1,0
12/18/1998,07:26,1266.50,1266.50,1266.50,1266.50,1,0
12/18/1998,07:27,1266.75,1266.75,1266.75,1266.75,3,0
12/18/1998,07:28,1266.25,1266.75,1265.75,1266.75,5,0
12/18/1998,07:29,1266.25,1266.25,1265.75,1266.25,3,0
12/18/1998,07:30,1266.50,1266.75,1266.25,1266.25,7,0
12/18/1998,07:31,1266.75,1267.75,1266.25,1267.75,43,0
12/18/1998,07:32,1267.50,1269.25,1267.50,1268.00,54,0
12/18/1998,07:33,1267.75,1268.25,1267.25,1267.75,41,0
12/18/1998,07:34,1268.00,1268.75,1267.75,1268.25,34,0
12/18/1998,07:35,1268.25,1268.50,1268.00,1268.50,39,0
12/18/1998,07:36,1268.75,1268.75,1267.75,1268.00,27,0
12/18/1998,07:37,1268.00,1269.00,1267.75,1268.25,34,0
12/18/1998,07:38,1268.25,1268.25,1267.00,1267.25,34,0
12/18/1998,07:39,1267.00,1267.75,1266.50,1267.50,33,0
12/18/1998,07:40,1267.75,1268.75,1267.25,1268.50,41,0
12/18/1998,07:41,1268.25,1268.50,1267.00,1267.00,34,0
12/18/1998,07:42,1267.00,1268.50,1267.00,1268.50,46,0
12/18/1998,07:43,1268.50,1268.50,1267.25,1267.75,31,0
12/18/1998,07:44,1267.75,1268.00,1266.75,1266.75,24,0
12/18/1998,07:45,1267.25,1267.50,1266.75,1267.50,28,0
12/18/1998,07:46,1267.75,1268.00,1267.25,1267.50,38,0
12/18/1998,07:47,1267.75,1267.75,1267.00,1267.75,25,0
12/18/1998,07:48,1267.75,1268.00,1267.50,1268.00,18,0
12/18/1998,07:49,1268.00,1268.25,1267.75,1267.75,24,0
12/18/1998,07:50,1267.75,1268.25,1267.50,1268.00,19,0
12/18/1998,07:51,1267.75,1268.25,1267.75,1268.00,27,0
12/18/1998,07:52,1268.25,1269.25,1268.25,1269.00,25,0
12/18/1998,07:53,1269.00,1269.50,1268.50,1268.75,41,0
12/18/1998,07:54,1269.25,1269.25,1268.00,1268.00,23,0
12/18/1998,07:55,1268.00,1268.50,1267.75,1268.00,27,0
12/18/1998,07:56,1268.00,1268.00,1267.75,1267.75,16,0
12/18/1998,07:57,1267.50,1268.00,1267.00,1267.00,26,0
12/18/1998,07:58,1267.75,1267.75,1267.25,1267.75,24,0
12/18/1998,07:59,1267.75,1268.00,1267.50,1268.00,12,0
12/18/1998,08:00,1268.00,1269.25,1268.00,1269.25,30,0
12/18/1998,08:01,1269.00,1269.25,1268.00,1268.25,26,0
12/18/1998,08:02,1268.50,1268.75,1267.75,1268.00,24,0
12/18/1998,08:03,1267.75,1268.25,1267.50,1267.50,18,0
12/18/1998,08:04,1267.75,1267.75,1267.00,1267.25,25,0
12/18/1998,08:05,1267.25,1267.50,1267.25,1267.25,14,0
12/18/1998,08:06,1267.25,1267.75,1266.75,1267.50,36,0
12/18/1998,08:07,1267.25,1267.50,1266.75,1266.75,21,0
12/18/1998,08:08,1266.75,1267.00,1265.50,1266.25,56,0
12/18/1998,08:09,1265.75,1266.00,1265.50,1265.75,39,0
12/18/1998,08:10,1265.50,1265.75,1264.75,1265.50,36,0
12/18/1998,08:11,1265.75,1266.25,1265.50,1265.75,30,0
12/18/1998,08:12,1265.75,1266.75,1265.75,1266.50,39,0
12/18/1998,08:13,1266.25,1266.25,1265.50,1265.75,17,0
12/18/1998,08:14,1265.75,1266.00,1265.50,1266.00,15,0
12/18/1998,08:15,1266.25,1266.75,1266.25,1266.50,15,0
12/18/1998,08:16,1266.75,1266.75,1265.75,1266.25,21,0
12/18/1998,08:17,1266.00,1266.25,1265.00,1265.00,26,0
12/18/1998,08:18,1265.00,1265.50,1264.75,1265.50,33,0
12/18/1998,08:19,1265.50,1266.25,1265.25,1266.00,40,0
12/18/1998,08:20,1265.75,1266.00,1265.50,1265.75,30,0
12/18/1998,08:21,1266.00,1266.50,1265.75,1266.50,17,0
12/18/1998,08:22,1266.50,1267.25,1266.25,1267.25,38,0
12/18/1998,08:23,1267.00,1267.50,1266.75,1267.25,24,0
12/18/1998,08:24,1267.50,1267.75,1267.00,1267.00,23,0
12/18/1998,08:25,1267.00,1267.00,1267.00,1267.00,9,0
12/18/1998,08:26,1266.75,1267.25,1266.25,1266.25,27,0
12/18/1998,08:27,1266.00,1266.00,1265.00,1265.00,28,0
12/18/1998,08:28,1265.25,1265.50,1264.75,1265.25,23,0
12/18/1998,08:29,1265.00,1265.75,1264.50,1265.50,27,0
12/18/1998,08:30,1265.50,1266.75,1265.50,1266.75,23,0
12/18/1998,08:31,1266.50,1266.50,1265.50,1265.75,18,0
12/18/1998,08:32,1265.75,1266.25,1265.50,1265.75,24,0
12/18/1998,08:33,1265.75,1266.00,1265.50,1265.75,14,0
12/18/1998,08:34,1265.75,1266.00,1265.00,1266.00,18,0
12/18/1998,08:35,1265.75,1266.00,1265.75,1265.75,12,0
12/18/1998,08:36,1266.00,1266.00,1265.50,1265.75,11,0
12/18/1998,08:37,1265.75,1265.75,1265.25,1265.25,9,0
12/18/1998,08:38,1265.25,1265.50,1265.00,1265.00,20,0
12/18/1998,08:39,1265.00,1266.00,1265.00,1266.00,22,0
12/18/1998,08:40,1265.75,1266.25,1265.75,1266.00,12,0
12/18/1998,08:41,1266.00,1266.50,1265.75,1266.50,20,0
12/18/1998,08:42,1266.75,1267.25,1266.25,1266.75,31,0
12/18/1998,08:43,1266.75,1267.00,1266.50,1266.75,13,0
12/18/1998,08:44,1266.50,1266.50,1265.75,1265.75,20,0
12/18/1998,08:45,1265.75,1266.00,1265.75,1265.75,11,0
12/18/1998,08:46,1265.75,1265.75,1265.50,1265.50,11,0
12/18/1998,08:47,1265.75,1266.00,1265.75,1265.75,10,0
12/18/1998,08:48,1265.75,1266.00,1265.50,1266.00,10,0
12/18/1998,08:49,1265.75,1265.75,1265.50,1265.75,7,0
12/18/1998,08:50,1266.00,1266.00,1265.50,1265.75,16,0
12/18/1998,08:51,1265.50,1266.00,1265.50,1266.00,13,0
12/18/1998,08:52,1266.00,1266.25,1266.00,1266.00,5,0
12/18/1998,08:53,1265.75,1265.75,1265.75,1265.75,3,0
12/18/1998,08:54,1265.50,1265.75,1265.25,1265.50,18,0
12/18/1998,08:55,1265.50,1265.75,1265.50,1265.75,8,0
12/18/1998,08:56,1265.50,1266.25,1265.50,1266.25,11,0
12/18/1998,08:57,1266.25,1266.25,1266.00,1266.00,7,0
12/18/1998,08:58,1266.00,1266.50,1265.75,1265.75,12,0
12/18/1998,08:59,1266.00,1266.00,1265.75,1266.00,7,0
12/18/1998,09:00,1265.75,1266.00,1265.50,1265.50,7,0
12/18/1998,09:01,1265.50,1266.00,1265.25,1265.25,18,0
12/18/1998,09:02,1265.00,1265.50,1265.00,1265.25,12,0
12/18/1998,09:03,1265.25,1265.75,1265.25,1265.50,9,0
12/18/1998,09:04,1265.75,1266.25,1265.75,1266.00,9,0
12/18/1998,09:05,1265.75,1265.75,1265.50,1265.75,7,0
12/18/1998,09:06,1266.00,1267.00,1265.75,1266.50,32,0
12/18/1998,09:07,1266.50,1266.75,1266.25,1266.75,16,0
12/18/1998,09:08,1266.75,1267.50,1266.75,1267.25,29,0
12/18/1998,09:09,1267.25,1267.50,1267.00,1267.00,17,0
12/18/1998,09:10,1267.25,1267.50,1267.25,1267.25,11,0
12/18/1998,09:11,1267.25,1268.25,1267.25,1267.75,29,0
12/18/1998,09:12,1267.75,1268.25,1267.75,1268.00,20,0
12/18/1998,09:13,1268.25,1269.00,1267.75,1268.00,31,0
12/18/1998,09:14,1267.75,1267.75,1267.50,1267.50,8,0
12/18/1998,09:15,1267.50,1267.75,1267.50,1267.50,9,0
12/18/1998,09:16,1267.50,1268.25,1267.50,1267.75,10,0
12/18/1998,09:17,1268.00,1268.50,1267.75,1268.25,19,0
12/18/1998,09:18,1268.25,1268.50,1268.00,1268.00,15,0
12/18/1998,09:19,1268.00,1268.50,1268.00,1268.25,12,0
12/18/1998,09:20,1268.25,1268.75,1268.00,1268.25,23,0
12/18/1998,09:21,1268.25,1268.25,1267.75,1268.00,10,0
12/18/1998,09:22,1268.25,1268.25,1267.75,1268.00,5,0
12/18/1998,09:23,1267.75,1268.50,1267.75,1268.50,9,0
12/18/1998,09:24,1268.50,1268.50,1268.00,1268.25,10,0
12/18/1998,09:25,1268.25,1269.00,1268.25,1268.50,17,0
12/18/1998,09:26,1268.75,1269.00,1268.50,1268.50,11,0
12/18/1998,09:27,1268.75,1269.00,1268.50,1268.50,7,0
12/18/1998,09:28,1268.25,1268.50,1268.25,1268.25,9,0
12/18/1998,09:29,1268.25,1268.25,1268.00,1268.25,8,0
12/18/1998,09:30,1268.25,1268.50,1267.75,1268.00,17,0
12/18/1998,09:31,1268.00,1268.25,1268.00,1268.25,7,0
12/18/1998,09:32,1268.50,1269.00,1268.25,1268.75,15,0
12/18/1998,09:33,1269.00,1269.00,1268.75,1269.00,8,0
12/18/1998,09:34,1269.00,1269.75,1269.00,1269.75,28,0
12/18/1998,09:35,1269.75,1270.50,1269.50,1270.25,49,0
12/18/1998,09:36,1270.50,1270.75,1270.25,1270.25,46,0
12/18/1998,09:37,1270.00,1270.50,1269.50,1270.00,22,0
12/18/1998,09:38,1270.00,1270.00,1269.25,1269.25,16,0
12/18/1998,09:39,1269.25,1269.75,1269.25,1269.25,13,0
12/18/1998,09:40,1269.25,1269.50,1269.00,1269.00,12,0
12/18/1998,09:41,1268.75,1269.00,1268.50,1268.50,21,0
12/18/1998,09:42,1268.50,1268.75,1268.25,1268.50,16,0
12/18/1998,09:43,1268.50,1268.50,1268.50,1268.50,4,0
12/18/1998,09:44,1268.50,1268.50,1268.25,1268.50,11,0
12/18/1998,09:45,1268.50,1268.50,1267.75,1267.75,24,0
12/18/1998,09:46,1268.00,1268.25,1267.75,1268.25,9,0
12/18/1998,09:47,1268.50,1268.50,1268.25,1268.50,10,0
12/18/1998,09:48,1268.50,1268.50,1268.25,1268.25,5,0
12/18/1998,09:49,1268.00,1268.50,1267.75,1268.25,17,0
12/18/1998,09:50,1268.25,1268.25,1267.75,1267.75,9,0
12/18/1998,09:51,1267.50,1268.00,1267.50,1268.00,10,0
12/18/1998,09:52,1268.00,1268.25,1268.00,1268.25,16,0
12/18/1998,09:53,1268.25,1268.25,1267.75,1267.75,3,0
12/18/1998,09:54,1267.75,1267.75,1267.25,1267.50,18,0
12/18/1998,09:55,1267.50,1268.25,1267.25,1268.25,15,0
12/18/1998,09:56,1268.25,1268.75,1268.00,1268.00,14,0
12/18/1998,09:57,1268.00,1268.25,1267.75,1268.00,9,0
12/18/1998,09:58,1268.00,1268.00,1267.50,1267.50,7,0
12/18/1998,09:59,1267.50,1267.75,1266.50,1266.50,26,0
12/18/1998,10:00,1266.75,1267.00,1266.25,1266.25,22,0
12/18/1998,10:01,1266.25,1266.75,1266.25,1266.75,21,0
12/18/1998,10:02,1266.75,1267.25,1266.75,1267.25,10,0
12/18/1998,10:03,1267.00,1267.25,1266.75,1266.75,15,0
12/18/1998,10:04,1266.50,1266.75,1266.25,1266.50,9,0
12/18/1998,10:05,1266.50,1266.75,1266.25,1266.75,11,0
12/18/1998,10:06,1266.75,1267.50,1266.50,1267.50,15,0
12/18/1998,10:07,1267.50,1267.50,1267.25,1267.25,8,0
12/18/1998,10:08,1267.50,1267.75,1267.50,1267.50,14,0
12/18/1998,10:09,1267.25,1267.25,1267.00,1267.00,5,0
12/18/1998,10:10,1266.75,1266.75,1266.50,1266.75,7,0
12/18/1998,10:11,1266.75,1267.50,1266.75,1267.50,14,0
12/18/1998,10:12,1267.75,1268.00,1267.75,1268.00,8,0
12/18/1998,10:13,1267.75,1268.25,1267.75,1268.00,13,0
12/18/1998,10:14,1268.00,1268.25,1267.75,1268.00,9,0
12/18/1998,10:15,1268.00,1268.50,1268.00,1268.25,10,0
12/18/1998,10:16,1268.25,1268.25,1267.75,1268.00,6,0
12/18/1998,10:17,1268.00,1268.25,1268.00,1268.25,5,0
12/18/1998,10:18,1268.00,1268.25,1268.00,1268.25,3,0
12/18/1998,10:19,1268.25,1268.25,1268.00,1268.00,6,0
12/18/1998,10:20,1268.25,1268.50,1268.25,1268.50,4,0
12/18/1998,10:21,1268.25,1268.25,1268.25,1268.25,5,0
12/18/1998,10:22,1268.50,1268.50,1268.25,1268.25,7,0
12/18/1998,10:23,1268.50,1268.75,1268.25,1268.75,9,0
12/18/1998,10:24,1268.75,1268.75,1268.75,1268.75,5,0
12/18/1998,10:25,1269.00,1269.00,1268.75,1268.75,4,0
12/18/1998,10:26,1268.75,1268.75,1268.50,1268.75,6,0
12/18/1998,10:27,1268.75,1268.75,1268.50,1268.75,11,0
12/18/1998,10:28,1268.75,1268.75,1268.50,1268.50,4,0
12/18/1998,10:29,1268.25,1268.50,1268.25,1268.50,3,0
12/18/1998,10:30,1268.75,1269.75,1268.75,1269.50,24,0
12/18/1998,10:31,1269.75,1270.00,1269.25,1269.50,18,0
12/18/1998,10:32,1269.25,1269.75,1269.25,1269.50,10,0
12/18/1998,10:33,1269.50,1269.50,1269.25,1269.25,8,0
12/18/1998,10:34,1269.25,1269.50,1269.00,1269.00,8,0
12/18/1998,10:35,1268.75,1269.00,1268.50,1268.75,9,0
12/18/1998,10:36,1269.00,1269.25,1269.00,1269.00,8,0
12/18/1998,10:37,1268.75,1268.75,1268.50,1268.50,5,0
12/18/1998,10:38,1268.50,1269.00,1268.50,1269.00,16,0
12/18/1998,10:39,1269.00,1269.25,1268.50,1268.75,17,0
12/18/1998,10:40,1269.00,1269.75,1269.00,1269.25,13,0
12/18/1998,10:41,1269.25,1269.25,1268.50,1268.50,10,0
12/18/1998,10:42,1268.50,1268.75,1268.50,1268.75,10,0
12/18/1998,10:43,1268.50,1269.00,1268.25,1268.25,10,0
12/18/1998,10:44,1268.25,1268.50,1267.75,1268.50,19,0
12/18/1998,10:45,1268.75,1269.25,1268.75,1269.00,8,0
12/18/1998,10:46,1269.00,1269.25,1268.50,1268.75,10,0
12/18/1998,10:47,1269.00,1269.25,1268.75,1268.75,8,0
12/18/1998,10:48,1269.00,1269.25,1269.00,1269.25,2,0
12/18/1998,10:49,1269.25,1269.25,1269.00,1269.25,6,0
12/18/1998,10:50,1268.75,1269.25,1268.75,1269.00,6,0
12/18/1998,10:51,1269.00,1269.25,1268.50,1268.75,8,0
12/18/1998,10:52,1269.00,1269.00,1268.75,1268.75,2,0
12/18/1998,10:53,1268.75,1269.00,1268.75,1269.00,3,0
12/18/1998,10:54,1269.00,1269.00,1268.75,1269.00,4,0
12/18/1998,10:55,1269.00,1269.25,1268.50,1269.00,13,0
12/18/1998,10:56,1269.00,1269.25,1269.00,1269.25,7,0
12/18/1998,10:57,1269.25,1269.25,1269.25,1269.25,9,0
12/18/1998,10:58,1269.25,1269.75,1269.25,1269.50,4,0
12/18/1998,10:59,1269.50,1269.75,1269.50,1269.75,3,0
12/18/1998,11:00,1270.00,1270.00,1269.50,1269.50,12,0
12/18/1998,11:01,1269.25,1269.75,1268.75,1268.75,13,0
12/18/1998,11:02,1268.75,1268.75,1268.50,1268.50,5,0
12/18/1998,11:03,1268.50,1268.75,1268.25,1268.50,15,0
12/18/1998,11:04,1268.50,1268.75,1268.50,1268.75,4,0
12/18/1998,11:05,1268.75,1269.00,1268.50,1268.75,5,0
12/18/1998,11:06,1269.00,1269.00,1268.75,1269.00,4,0
12/18/1998,11:07,1269.00,1269.00,1268.75,1269.00,4,0
12/18/1998,11:08,1269.00,1269.00,1268.75,1269.00,4,0
12/18/1998,11:09,1269.00,1269.00,1269.00,1269.00,3,0
12/18/1998,11:10,1268.75,1268.75,1268.50,1268.50,10,0
12/18/1998,11:11,1268.75,1268.75,1268.25,1268.25,6,0
12/18/1998,11:12,1268.50,1268.50,1268.25,1268.25,8,0
12/18/1998,11:13,1268.25,1268.50,1268.00,1268.50,14,0
12/18/1998,11:14,1268.50,1268.75,1268.25,1268.50,9,0
12/18/1998,11:15,1268.25,1268.50,1268.25,1268.50,3,0
12/18/1998,11:16,1268.25,1268.25,1267.75,1267.75,4,0
12/18/1998,11:17,1267.75,1268.00,1267.75,1267.75,7,0
12/18/1998,11:18,1267.75,1268.00,1267.25,1267.25,11,0
12/18/1998,11:19,1267.50,1267.75,1267.50,1267.50,10,0
12/18/1998,11:20,1267.50,1267.75,1267.50,1267.75,8,0
12/18/1998,11:21,1268.00,1268.25,1268.00,1268.25,6,0
12/18/1998,11:22,1268.25,1268.25,1268.00,1268.00,5,0
12/18/1998,11:23,1268.25,1268.25,1268.00,1268.00,6,0
12/18/1998,11:24,1268.00,1268.50,1268.00,1268.50,6,0
12/18/1998,11:25,1268.25,1268.50,1268.25,1268.25,10,0
12/18/1998,11:26,1268.25,1268.75,1268.25,1268.75,9,0
12/18/1998,11:27,1268.50,1268.75,1268.25,1268.75,5,0
12/18/1998,11:28,1268.25,1268.75,1268.25,1268.75,3,0
12/18/1998,11:29,1268.75,1268.75,1268.75,1268.75,4,0
12/18/1998,11:30,1268.50,1268.50,1268.50,1268.50,2,0
12/18/1998,11:31,1268.50,1268.50,1268.25,1268.50,5,0
12/18/1998,11:32,1268.50,1268.75,1268.25,1268.25,4,0
12/18/1998,11:33,1268.75,1268.75,1268.25,1268.50,3,0
12/18/1998,11:34,1268.75,1269.25,1268.75,1268.75,14,0
12/18/1998,11:35,1268.75,1268.75,1268.50,1268.75,6,0
12/18/1998,11:36,1269.00,1269.00,1269.00,1269.00,4,0
12/18/1998,11:37,1269.00,1269.25,1269.00,1269.00,3,0
12/18/1998,11:38,1268.75,1269.00,1268.50,1269.00,8,0
12/18/1998,11:39,1269.00,1269.00,1268.75,1269.00,3,0
12/18/1998,11:40,1269.00,1269.00,1269.00,1269.00,1,0
12/18/1998,11:41,1269.25,1269.25,1268.75,1268.75,5,0
12/18/1998,11:42,1269.00,1269.25,1269.00,1269.25,4,0
12/18/1998,11:43,1269.00,1269.50,1269.00,1269.25,9,0
12/18/1998,11:44,1269.25,1269.50,1269.25,1269.25,7,0
12/18/1998,11:45,1269.25,1269.25,1268.75,1268.75,7,0
12/18/1998,11:46,1268.75,1269.00,1268.50,1268.75,5,0
12/18/1998,11:47,1268.75,1269.00,1268.50,1268.50,6,0
12/18/1998,11:48,1268.50,1268.75,1268.50,1268.50,8,0
12/18/1998,11:49,1268.50,1268.75,1268.50,1268.50,9,0
12/18/1998,11:50,1268.25,1268.50,1268.25,1268.50,2,0
12/18/1998,11:51,1268.50,1268.50,1268.50,1268.50,1,0
12/18/1998,11:52,1268.25,1268.75,1268.25,1268.75,3,0
12/18/1998,11:53,1268.50,1268.50,1268.25,1268.50,4,0
12/18/1998,11:54,1268.50,1268.75,1268.50,1268.75,5,0
12/18/1998,11:55,1268.75,1269.00,1268.50,1269.00,9,0
12/18/1998,11:56,1269.25,1269.75,1269.00,1269.75,14,0
12/18/1998,11:57,1269.75,1270.00,1269.75,1270.00,16,0
12/18/1998,11:58,1270.00,1270.75,1270.00,1270.75,38,0
12/18/1998,11:59,1270.75,1270.75,1270.50,1270.75,12,0
12/18/1998,12:00,1270.50,1272.00,1270.50,1271.25,62,0
12/18/1998,12:01,1271.25,1272.00,1270.75,1271.50,28,0
12/18/1998,12:02,1271.75,1271.75,1271.00,1271.25,20,0
12/18/1998,12:03,1271.25,1271.25,1270.50,1271.00,20,0
12/18/1998,12:04,1271.00,1271.25,1270.75,1270.75,13,0
12/18/1998,12:05,1270.50,1271.25,1270.50,1270.50,11,0
12/18/1998,12:06,1270.50,1270.75,1270.25,1270.50,11,0
12/18/1998,12:07,1270.50,1271.25,1270.50,1271.00,19,0
12/18/1998,12:08,1270.75,1271.25,1270.75,1271.00,8,0
12/18/1998,12:09,1271.00,1271.00,1270.75,1271.00,7,0
12/18/1998,12:10,1271.00,1271.25,1271.00,1271.25,6,0
12/18/1998,12:11,1271.25,1271.25,1271.00,1271.00,9,0
12/18/1998,12:12,1271.00,1271.25,1271.00,1271.00,8,0
12/18/1998,12:13,1271.25,1271.50,1271.25,1271.25,11,0
12/18/1998,12:14,1271.50,1271.50,1271.00,1271.25,8,0
12/18/1998,12:15,1271.25,1271.50,1271.25,1271.50,6,0
12/18/1998,12:16,1271.50,1271.75,1271.25,1271.25,7,0
12/18/1998,12:17,1271.25,1271.50,1271.00,1271.00,10,0
12/18/1998,12:18,1270.75,1270.75,1270.00,1270.25,38,0
12/18/1998,12:19,1270.25,1270.50,1270.25,1270.25,7,0
12/18/1998,12:20,1270.25,1270.25,1269.75,1269.75,13,0
12/18/1998,12:21,1270.00,1270.25,1269.75,1270.25,10,0
12/18/1998,12:22,1270.25,1270.25,1270.00,1270.00,4,0
12/18/1998,12:23,1270.00,1270.50,1270.00,1270.25,14,0
12/18/1998,12:24,1270.25,1270.25,1270.00,1270.25,5,0
12/18/1998,12:25,1270.25,1270.75,1270.25,1270.25,11,0
12/18/1998,12:26,1270.25,1270.50,1270.25,1270.25,6,0
12/18/1998,12:27,1270.50,1270.75,1270.50,1270.75,6,0
12/18/1998,12:28,1270.50,1270.75,1270.50,1270.50,4,0
12/18/1998,12:29,1270.50,1270.75,1270.50,1270.75,6,0
12/18/1998,12:30,1270.50,1270.50,1270.50,1270.50,2,0
12/18/1998,12:31,1270.50,1270.50,1270.00,1270.00,10,0
12/18/1998,12:32,1270.00,1270.25,1269.75,1270.25,7,0
12/18/1998,12:33,1270.00,1270.00,1269.75,1269.75,4,0
12/18/1998,12:34,1269.75,1269.75,1268.25,1268.50,40,0
12/18/1998,12:35,1268.50,1269.25,1268.25,1269.25,29,0
12/18/1998,12:36,1269.00,1269.50,1269.00,1269.50,16,0
12/18/1998,12:37,1269.50,1269.75,1269.50,1269.75,13,0
12/18/1998,12:38,1269.50,1269.75,1269.25,1269.50,9,0
12/18/1998,12:39,1269.50,1270.00,1269.50,1270.00,8,0
12/18/1998,12:40,1270.00,1270.25,1270.00,1270.00,15,0
12/18/1998,12:41,1270.00,1270.50,1269.75,1270.50,10,0
12/18/1998,12:42,1270.50,1270.50,1269.75,1270.00,20,0
12/18/1998,12:43,1270.00,1270.00,1269.75,1270.00,4,0
12/18/1998,12:44,1269.75,1270.00,1269.75,1270.00,5,0
12/18/1998,12:45,1270.00,1270.25,1270.00,1270.25,4,0
12/18/1998,12:46,1270.25,1270.75,1270.00,1270.00,16,0
12/18/1998,12:47,1270.00,1270.00,1269.25,1269.50,19,0
12/18/1998,12:48,1269.75,1270.00,1269.75,1269.75,7,0
12/18/1998,12:49,1269.75,1270.25,1269.75,1269.75,20,0
12/18/1998,12:50,1270.00,1270.25,1269.75,1270.25,6,0
12/18/1998,12:51,1270.25,1270.25,1270.00,1270.00,7,0
12/18/1998,12:52,1270.00,1270.25,1269.75,1270.25,4,0
12/18/1998,12:53,1270.25,1270.25,1270.00,1270.25,5,0
12/18/1998,12:54,1270.25,1270.25,1269.75,1270.00,9,0
12/18/1998,12:55,1270.00,1270.25,1270.00,1270.25,5,0
12/18/1998,12:56,1270.50,1270.50,1270.25,1270.50,5,0
12/18/1998,12:57,1270.25,1271.00,1270.25,1271.00,15,0
12/18/1998,12:58,1270.75,1271.25,1270.50,1270.75,14,0
12/18/1998,12:59,1270.50,1270.50,1269.75,1270.00,17,0
12/18/1998,13:00,1270.00,1270.50,1270.00,1270.25,11,0
12/18/1998,13:01,1270.00,1270.25,1270.00,1270.00,4,0
12/18/1998,13:02,1270.25,1270.75,1270.25,1270.75,7,0
12/18/1998,13:03,1270.50,1270.75,1270.00,1270.25,16,0
12/18/1998,13:04,1270.50,1270.50,1270.25,1270.25,7,0
12/18/1998,13:05,1270.00,1270.00,1269.75,1270.00,7,0
12/18/1998,13:06,1270.25,1270.25,1270.00,1270.00,2,0
12/18/1998,13:07,1270.00,1270.00,1270.00,1270.00,2,0
12/18/1998,13:08,1270.00,1270.75,1270.00,1270.75,9,0
12/18/1998,13:09,1270.50,1271.00,1270.00,1271.00,13,0
12/18/1998,13:10,1271.00,1271.00,1270.75,1271.00,11,0
12/18/1998,13:11,1270.75,1270.75,1270.25,1270.75,7,0
12/18/1998,13:12,1270.75,1271.00,1270.75,1271.00,7,0
12/18/1998,13:13,1271.00,1271.25,1270.75,1271.00,12,0
12/18/1998,13:14,1270.75,1271.00,1270.25,1270.75,10,0
12/18/1998,13:15,1270.75,1270.75,1270.25,1270.50,10,0
12/18/1998,13:16,1270.75,1270.75,1270.50,1270.50,7,0
12/18/1998,13:17,1270.25,1270.25,1269.75,1270.00,14,0
12/18/1998,13:18,1270.00,1270.00,1269.75,1270.00,5,0
12/18/1998,13:19,1270.00,1270.50,1270.00,1270.50,6,0
12/18/1998,13:20,1270.50,1270.50,1270.00,1270.25,12,0
12/18/1998,13:21,1270.00,1270.00,1269.75,1270.00,6,0
12/18/1998,13:22,1269.75,1269.75,1269.50,1269.75,19,0
12/18/1998,13:23,1269.75,1269.75,1269.25,1269.25,15,0
12/18/1998,13:24,1269.00,1269.00,1268.50,1269.00,25,0
12/18/1998,13:25,1269.00,1269.00,1268.50,1268.75,22,0
12/18/1998,13:26,1268.75,1269.00,1268.50,1268.75,19,0
12/18/1998,13:27,1268.75,1270.00,1268.75,1269.50,17,0
12/18/1998,13:28,1269.25,1270.00,1269.25,1269.75,11,0
12/18/1998,13:29,1270.00,1270.75,1270.00,1270.25,27,0
12/18/1998,13:30,1270.25,1270.25,1269.75,1270.25,6,0
12/18/1998,13:31,1270.00,1271.25,1269.75,1270.75,19,0
12/18/1998,13:32,1270.75,1271.00,1270.75,1271.00,8,0
12/18/1998,13:33,1271.00,1272.25,1271.00,1271.50,51,0
12/18/1998,13:34,1271.75,1272.75,1271.50,1272.00,42,0
12/18/1998,13:35,1272.25,1272.50,1271.50,1272.50,19,0
12/18/1998,13:36,1272.25,1272.75,1272.00,1272.75,17,0
12/18/1998,13:37,1272.50,1272.75,1272.00,1272.25,21,0
12/18/1998,13:38,1272.25,1273.25,1272.25,1272.75,37,0
12/18/1998,13:39,1273.00,1273.00,1272.50,1273.00,21,0
12/18/1998,13:40,1273.25,1273.25,1272.25,1272.25,21,0
12/18/1998,13:41,1272.75,1273.00,1272.25,1272.50,20,0
12/18/1998,13:42,1272.25,1273.50,1272.25,1273.25,22,0
12/18/1998,13:43,1273.25,1273.75,1273.25,1273.25,19,0
12/18/1998,13:44,1273.00,1273.75,1272.75,1273.00,25,0
12/18/1998,13:45,1273.25,1273.25,1272.50,1273.00,16,0
12/18/1998,13:46,1272.75,1273.25,1272.25,1273.25,13,0
12/18/1998,13:47,1273.25,1273.75,1272.75,1273.75,20,0
12/18/1998,13:48,1274.00,1274.25,1273.75,1274.25,34,0
12/18/1998,13:49,1274.00,1274.75,1274.00,1274.25,33,0
12/18/1998,13:50,1274.25,1274.25,1273.75,1274.25,19,0
12/18/1998,13:51,1274.50,1274.50,1274.00,1274.25,11,0
12/18/1998,13:52,1274.50,1275.00,1274.50,1274.75,25,0
12/18/1998,13:53,1275.00,1275.25,1275.00,1275.25,14,0
12/18/1998,13:54,1275.50,1275.75,1275.25,1275.75,21,0
12/18/1998,13:55,1275.75,1276.25,1275.50,1275.75,40,0
12/18/1998,13:56,1275.50,1276.25,1275.50,1276.25,19,0
12/18/1998,13:57,1276.25,1276.25,1275.25,1275.50,25,0
12/18/1998,13:58,1275.50,1275.50,1274.00,1274.25,28,0
12/18/1998,13:59,1274.50,1275.00,1274.50,1275.00,23,0
12/18/1998,14:00,1275.25,1275.75,1274.75,1275.00,22,0
12/18/1998,14:01,1274.75,1274.75,1273.75,1274.25,29,0
12/18/1998,14:02,1274.00,1274.25,1273.00,1274.25,38,0
12/18/1998,14:03,1274.00,1274.25,1273.75,1273.75,13,0
12/18/1998,14:04,1273.75,1274.50,1273.50,1273.75,13,0
12/18/1998,14:05,1273.75,1274.25,1273.25,1273.25,12,0
12/18/1998,14:06,1273.25,1273.75,1273.00,1273.00,19,0
12/18/1998,14:07,1273.25,1273.75,1273.00,1273.75,12,0
12/18/1998,14:08,1273.50,1273.75,1273.25,1273.25,14,0
12/18/1998,14:09,1273.00,1273.50,1273.00,1273.25,9,0
12/18/1998,14:10,1273.25,1273.25,1272.75,1273.00,13,0
12/18/1998,14:11,1272.75,1273.25,1272.50,1272.75,24,0
12/18/1998,14:12,1272.75,1272.75,1272.00,1272.50,20,0
12/18/1998,14:13,1272.25,1273.25,1272.25,1272.50,26,0
12/18/1998,14:14,1272.50,1273.00,1272.25,1272.25,29,0
12/18/1998,14:15,1272.00,1272.25,1270.25,1271.50,63,0
12/20/1998,23:02,1269.75,1270.25,1269.75,1270.25,2,0
12/20/1998,23:06,1269.75,1269.75,1269.25,1269.25,2,0
12/20/1998,23:12,1269.25,1269.25,1269.25,1269.25,1,0
12/20/1998,23:13,1269.00,1269.00,1269.00,1269.00,1,0
12/20/1998,23:14,1268.75,1268.75,1268.75,1268.75,1,0
12/20/1998,23:15,1268.50,1268.50,1268.50,1268.50,2,0
12/20/1998,23:16,1268.50,1268.50,1268.50,1268.50,1,0
12/20/1998,23:19,1269.25,1269.25,1269.25,1269.25,1,0
12/20/1998,23:32,1269.25,1269.25,1269.25,1269.25,1,0
12/20/1998,23:36,1268.75,1268.75,1268.75,1268.75,1,0
12/20/1998,23:39,1268.25,1268.25,1268.25,1268.25,1,0
12/20/1998,23:40,1268.50,1268.50,1268.50,1268.50,1,0
12/20/1998,23:44,1268.75,1268.75,1268.75,1268.75,1,0
12/20/1998,23:47,1268.50,1268.50,1268.25,1268.25,2,0
12/21/1998,00:10,1268.75,1268.75,1268.75,1268.75,1,0
12/21/1998,00:15,1268.50,1268.50,1268.50,1268.50,1,0
12/21/1998,00:33,1269.00,1269.00,1269.00,1269.00,1,0
12/21/1998,00:47,1269.75,1269.75,1269.75,1269.75,2,0
12/21/1998,00:56,1270.25,1270.25,1270.25,1270.25,1,0
12/21/1998,00:59,1270.00,1270.00,1270.00,1270.00,1,0
12/21/1998,01:00,1269.75,1269.75,1269.75,1269.75,1,0
12/21/1998,01:05,1269.50,1269.50,1269.50,1269.50,1,0
12/21/1998,01:08,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,01:12,1269.00,1269.00,1269.00,1269.00,1,0
12/21/1998,01:19,1269.00,1269.00,1269.00,1269.00,1,0
12/21/1998,01:32,1269.00,1269.00,1269.00,1269.00,1,0
12/21/1998,01:43,1268.75,1268.75,1268.75,1268.75,1,0
12/21/1998,01:45,1268.75,1268.75,1268.75,1268.75,1,0
12/21/1998,01:46,1268.25,1268.25,1268.25,1268.25,1,0
12/21/1998,01:53,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,02:09,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,02:20,1270.25,1270.25,1270.25,1270.25,1,0
12/21/1998,02:23,1270.25,1270.25,1270.25,1270.25,1,0
12/21/1998,02:51,1270.25,1270.25,1270.25,1270.25,1,0
12/21/1998,02:53,1270.75,1270.75,1270.75,1270.75,1,0
12/21/1998,02:54,1270.75,1270.75,1270.75,1270.75,1,0
12/21/1998,03:06,1270.50,1270.50,1270.50,1270.50,1,0
12/21/1998,03:07,1269.75,1269.75,1269.75,1269.75,1,0
12/21/1998,03:10,1270.00,1270.00,1270.00,1270.00,1,0
12/21/1998,03:18,1270.25,1270.25,1270.25,1270.25,2,0
12/21/1998,03:22,1270.00,1270.00,1270.00,1270.00,1,0
12/21/1998,03:24,1269.75,1269.75,1269.75,1269.75,1,0
12/21/1998,03:26,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,03:32,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,03:33,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,03:34,1269.25,1269.25,1269.25,1269.25,2,0
12/21/1998,04:02,1269.25,1269.25,1269.25,1269.25,1,0
12/21/1998,04:13,1270.00,1270.00,1270.00,1270.00,1,0
12/21/1998,04:18,1270.75,1270.75,1270.75,1270.75,1,0
12/21/1998,04:24,1269.75,1269.75,1269.75,1269.75,1,0
12/21/1998,04:28,1270.75,1273.75,1270.75,1272.00,9,0
12/21/1998,04:29,1271.25,1271.25,1270.75,1270.75,3,0
12/21/1998,04:37,1270.25,1270.25,1270.25,1270.25,1,0
12/21/1998,04:40,1270.25,1270.50,1270.25,1270.50,2,0
12/21/1998,04:41,1271.00,1271.75,1271.00,1271.50,8,0
12/21/1998,04:45,1271.25,1271.25,1271.25,1271.25,2,0
12/21/1998,04:48,1271.25,1271.25,1271.25,1271.25,1,0
12/21/1998,04:51,1271.50,1271.50,1271.50,1271.50,1,0
12/21/1998,04:52,1272.50,1272.50,1272.50,1272.50,1,0
12/21/1998,04:53,1272.25,1272.25,1272.25,1272.25,2,0
12/21/1998,04:54,1271.75,1271.75,1271.75,1271.75,1,0
12/21/1998,04:55,1271.75,1272.25,1271.75,1272.25,2,0
12/21/1998,04:58,1272.50,1272.50,1272.50,1272.50,2,0
12/21/1998,04:59,1272.75,1273.00,1272.75,1272.75,6,0
12/21/1998,05:00,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:01,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:03,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:04,1273.25,1273.25,1272.75,1272.75,3,0
12/21/1998,05:07,1273.25,1273.25,1272.75,1272.75,2,0
12/21/1998,05:11,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:13,1273.00,1273.00,1272.75,1272.75,2,0
12/21/1998,05:15,1272.75,1272.75,1272.75,1272.75,1,0
12/21/1998,05:16,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:19,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:20,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:22,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:23,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:30,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:33,1274.00,1274.00,1273.75,1273.75,2,0
12/21/1998,05:34,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:35,1273.50,1273.50,1273.50,1273.50,1,0
12/21/1998,05:36,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:37,1273.25,1273.25,1273.25,1273.25,1,0
12/21/1998,05:38,1273.50,1273.50,1273.50,1273.50,1,0
12/21/1998,05:41,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:43,1273.75,1273.75,1273.75,1273.75,1,0
12/21/1998,05:44,1274.00,1274.00,1274.00,1274.00,1,0
12/21/1998,05:47,1274.25,1274.25,1274.25,1274.25,4,0
12/21/1998,05:50,1274.75,1274.75,1274.50,1274.50,2,0
12/21/1998,05:51,1274.25,1275.00,1274.25,1275.00,3,0
12/21/1998,05:52,1274.50,1274.50,1274.25,1274.25,4,0
12/21/1998,05:53,1274.25,1274.25,1274.25,1274.25,4,0
12/21/1998,05:55,1274.50,1274.50,1274.25,1274.25,3,0
12/21/1998,05:57,1274.50,1274.50,1274.50,1274.50,1,0
12/21/1998,05:58,1274.50,1274.50,1274.25,1274.25,3,0
12/21/1998,06:00,1274.50,1274.50,1274.50,1274.50,1,0
12/21/1998,06:01,1274.50,1274.50,1274.50,1274.50,1,0
12/21/1998,06:03,1274.75,1274.75,1274.75,1274.75,1,0
12/21/1998,06:04,1274.75,1275.00,1274.75,1275.00,4,0
12/21/1998,06:06,1275.00,1275.25,1275.00,1275.00,3,0
12/21/1998,06:07,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,06:09,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,06:10,1275.25,1275.25,1274.75,1274.75,3,0
12/21/1998,06:11,1275.50,1275.50,1275.50,1275.50,2,0
12/21/1998,06:12,1275.75,1275.75,1275.50,1275.75,4,0
12/21/1998,06:13,1275.00,1275.25,1275.00,1275.25,3,0
12/21/1998,06:15,1275.00,1275.00,1275.00,1275.00,2,0
12/21/1998,06:17,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,06:18,1275.50,1276.00,1275.50,1276.00,8,0
12/21/1998,06:19,1276.00,1276.00,1276.00,1276.00,1,0
12/21/1998,06:20,1275.75,1276.25,1275.75,1276.25,5,0
12/21/1998,06:21,1276.25,1276.50,1276.25,1276.50,5,0
12/21/1998,06:22,1276.00,1277.25,1275.50,1276.75,11,0
12/21/1998,06:23,1276.00,1276.75,1276.00,1276.75,4,0
12/21/1998,06:24,1276.50,1276.50,1276.50,1276.50,1,0
12/21/1998,06:25,1277.00,1278.00,1276.50,1277.00,10,0
12/21/1998,06:26,1276.50,1276.75,1276.50,1276.75,2,0
12/21/1998,06:27,1276.75,1276.75,1276.25,1276.25,6,0
12/21/1998,06:28,1276.50,1276.50,1275.75,1275.75,3,0
12/21/1998,06:29,1276.00,1276.50,1276.00,1276.50,4,0
12/21/1998,06:30,1276.25,1276.25,1276.25,1276.25,1,0
12/21/1998,06:33,1276.25,1276.25,1276.25,1276.25,1,0
12/21/1998,06:34,1276.00,1276.00,1276.00,1276.00,2,0
12/21/1998,06:35,1275.75,1275.75,1275.75,1275.75,2,0
12/21/1998,06:37,1275.50,1275.50,1275.50,1275.50,1,0
12/21/1998,06:38,1275.50,1275.50,1275.50,1275.50,2,0
12/21/1998,06:39,1275.25,1275.50,1275.25,1275.50,2,0
12/21/1998,06:40,1275.25,1275.75,1275.25,1275.75,4,0
12/21/1998,06:41,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,06:42,1275.50,1275.50,1275.25,1275.25,3,0
12/21/1998,06:43,1275.25,1275.75,1275.25,1275.75,2,0
12/21/1998,06:44,1275.50,1275.50,1275.50,1275.50,1,0
12/21/1998,06:45,1275.50,1275.75,1275.50,1275.75,3,0
12/21/1998,06:46,1275.75,1275.75,1275.00,1275.00,8,0
12/21/1998,06:47,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,06:51,1275.00,1275.00,1274.75,1275.00,5,0
12/21/1998,06:52,1274.75,1274.75,1274.50,1274.50,4,0
12/21/1998,06:53,1274.50,1274.50,1274.50,1274.50,2,0
12/21/1998,06:54,1274.75,1274.75,1274.25,1274.25,6,0
12/21/1998,06:55,1274.50,1274.75,1274.50,1274.75,2,0
12/21/1998,06:56,1274.50,1274.50,1274.25,1274.50,4,0
12/21/1998,06:57,1274.50,1274.50,1274.25,1274.25,5,0
12/21/1998,06:58,1274.50,1275.00,1274.50,1274.75,4,0
12/21/1998,06:59,1274.25,1274.75,1274.25,1274.75,3,0
12/21/1998,07:00,1274.25,1274.75,1274.00,1274.75,4,0
12/21/1998,07:01,1274.50,1274.50,1274.50,1274.50,2,0
12/21/1998,07:02,1274.50,1274.75,1274.50,1274.75,3,0
12/21/1998,07:03,1274.75,1274.75,1274.50,1274.50,2,0
12/21/1998,07:05,1274.75,1275.25,1274.75,1275.25,3,0
12/21/1998,07:06,1275.25,1275.75,1275.25,1275.25,5,0
12/21/1998,07:07,1275.25,1275.25,1275.25,1275.25,3,0
12/21/1998,07:08,1275.50,1275.50,1275.25,1275.25,2,0
12/21/1998,07:09,1275.50,1275.75,1275.50,1275.75,3,0
12/21/1998,07:10,1275.50,1276.00,1275.25,1275.25,4,0
12/21/1998,07:11,1275.50,1276.00,1275.50,1275.50,6,0
12/21/1998,07:12,1275.50,1275.75,1275.50,1275.75,3,0
12/21/1998,07:13,1275.50,1276.00,1275.50,1276.00,3,0
12/21/1998,07:14,1276.00,1276.00,1275.75,1275.75,3,0
12/21/1998,07:15,1275.75,1275.75,1274.75,1275.25,5,0
12/21/1998,07:16,1274.75,1275.25,1274.75,1275.25,2,0
12/21/1998,07:17,1275.25,1275.25,1275.25,1275.25,2,0
12/21/1998,07:19,1275.25,1275.25,1275.25,1275.25,1,0
12/21/1998,07:23,1275.25,1275.25,1275.25,1275.25,2,0
12/21/1998,07:24,1275.50,1275.50,1275.50,1275.50,1,0
12/21/1998,07:25,1274.75,1274.75,1274.75,1274.75,1,0
12/21/1998,07:26,1275.25,1275.50,1275.25,1275.50,2,0
12/21/1998,07:27,1275.50,1276.00,1274.75,1275.75,7,0
12/21/1998,07:28,1275.75,1275.75,1275.75,1275.75,2,0
12/21/1998,07:29,1275.75,1276.00,1275.75,1276.00,6,0
12/21/1998,07:30,1275.75,1275.75,1274.50,1275.25,9,0
12/21/1998,07:31,1275.50,1276.75,1275.25,1276.00,43,0
12/21/1998,07:32,1276.25,1277.00,1275.75,1277.00,18,0
12/21/1998,07:33,1277.25,1277.50,1276.75,1277.00,31,0
12/21/1998,07:34,1276.75,1277.25,1276.25,1276.25,25,0
12/21/1998,07:35,1276.25,1277.75,1276.25,1277.50,25,0
12/21/1998,07:36,1277.75,1277.75,1276.50,1276.50,30,0
12/21/1998,07:37,1276.50,1277.00,1276.25,1276.75,19,0
12/21/1998,07:38,1276.75,1276.75,1276.25,1276.50,19,0
12/21/1998,07:39,1276.75,1277.25,1276.50,1277.25,28,0
12/21/1998,07:40,1277.25,1278.00,1277.00,1278.00,30,0
12/21/1998,07:41,1278.00,1278.75,1278.00,1278.50,32,0
12/21/1998,07:42,1278.50,1279.25,1278.25,1278.75,43,0
12/21/1998,07:43,1279.00,1279.25,1278.50,1278.50,35,0
12/21/1998,07:44,1278.25,1278.50,1277.75,1278.25,33,0
12/21/1998,07:45,1278.50,1278.75,1278.25,1278.75,27,0
12/21/1998,07:46,1278.50,1279.00,1278.50,1279.00,9,0
12/21/1998,07:47,1278.75,1279.00,1278.50,1278.75,15,0
12/21/1998,07:48,1279.00,1279.75,1279.00,1279.25,33,0
12/21/1998,07:49,1279.50,1279.50,1278.75,1279.00,22,0
12/21/1998,07:50,1278.75,1280.00,1278.75,1279.75,40,0
12/21/1998,07:51,1279.75,1280.50,1279.50,1280.25,34,0
12/21/1998,07:52,1280.50,1280.75,1280.00,1280.25,24,0
12/21/1998,07:53,1280.25,1281.25,1280.25,1281.25,33,0
12/21/1998,07:54,1281.50,1283.50,1281.50,1282.75,71,0
12/21/1998,07:55,1282.50,1282.75,1282.00,1282.50,39,0
12/21/1998,07:56,1282.50,1283.75,1282.50,1283.50,56,0
12/21/1998,07:57,1283.50,1285.75,1283.25,1285.25,61,0
12/21/1998,07:58,1284.50,1288.00,1284.50,1287.75,94,0
12/21/1998,07:59,1287.75,1287.75,1286.25,1286.25,49,0
12/21/1998,08:00,1286.25,1287.25,1285.75,1287.00,39,0
12/21/1998,08:01,1287.00,1288.25,1286.50,1287.00,55,0
12/21/1998,08:02,1286.75,1287.50,1286.75,1287.00,49,0
12/21/1998,08:03,1287.25,1287.50,1286.75,1287.25,33,0
12/21/1998,08:04,1287.00,1287.75,1286.75,1287.00,32,0
12/21/1998,08:05,1287.25,1289.25,1287.25,1288.75,47,0
12/21/1998,08:06,1288.50,1289.25,1288.00,1288.00,42,0
12/21/1998,08:07,1288.00,1289.00,1287.75,1288.75,32,0
12/21/1998,08:08,1288.75,1289.75,1288.75,1289.75,32,0
12/21/1998,08:09,1289.75,1289.75,1289.00,1289.50,20,0
12/21/1998,08:10,1289.25,1291.00,1289.25,1290.75,40,0
12/21/1998,08:11,1290.75,1291.75,1290.50,1291.25,41,0
12/21/1998,08:12,1291.25,1291.75,1290.50,1291.75,33,0
12/21/1998,08:13,1291.25,1294.00,1291.25,1293.75,44,0
12/21/1998,08:14,1293.75,1295.25,1293.75,1295.25,78,0
12/21/1998,08:15,1295.00,1297.25,1294.25,1296.25,80,0
12/21/1998,08:16,1296.25,1298.00,1295.25,1297.25,63,0
12/21/1998,08:17,1297.25,1298.75,1296.75,1298.50,56,0
12/21/1998,08:18,1298.75,1299.50,1297.75,1298.50,61,0
12/21/1998,08:19,1298.75,1299.00,1296.25,1296.25,48,0
12/21/1998,08:20,1296.25,1296.75,1295.75,1296.00,51,0
12/21/1998,08:21,1295.75,1296.25,1295.25,1295.50,35,0
12/21/1998,08:22,1295.25,1295.75,1294.75,1295.25,35,0
12/21/1998,08:23,1295.00,1295.25,1294.50,1294.75,20,0
12/21/1998,08:24,1294.75,1295.75,1294.75,1295.50,29,0
12/21/1998,08:25,1295.50,1295.75,1294.50,1295.00,22,0
12/21/1998,08:26,1294.75,1295.50,1294.50,1295.25,15,0
12/21/1998,08:27,1295.50,1295.50,1294.25,1294.50,28,0
12/21/1998,08:28,1294.50,1295.25,1294.50,1295.00,15,0
12/21/1998,08:29,1294.75,1295.50,1294.75,1294.75,20,0
12/21/1998,08:30,1294.50,1295.75,1294.50,1295.25,22,0
12/21/1998,08:31,1295.50,1295.75,1294.50,1295.25,28,0
12/21/1998,08:32,1295.25,1295.50,1294.75,1295.00,17,0
12/21/1998,08:33,1295.25,1295.50,1295.00,1295.50,18,0
12/21/1998,08:34,1295.50,1297.25,1295.50,1297.25,29,0
12/21/1998,08:35,1297.25,1298.00,1297.00,1297.50,25,0
12/21/1998,08:36,1297.50,1297.75,1297.25,1297.75,23,0
12/21/1998,08:37,1297.50,1298.00,1296.75,1297.25,30,0
12/21/1998,08:38,1297.25,1297.25,1296.00,1296.25,26,0
12/21/1998,08:39,1296.00,1296.50,1296.00,1296.25,23,0
12/21/1998,08:40,1296.00,1296.75,1296.00,1296.50,20,0
12/21/1998,08:41,1296.75,1297.00,1296.50,1297.00,19,0
12/21/1998,08:42,1297.00,1297.00,1295.75,1295.75,27,0
12/21/1998,08:43,1296.00,1296.25,1295.75,1295.75,22,0
12/21/1998,08:44,1296.00,1296.00,1295.75,1295.75,9,0
12/21/1998,08:45,1295.75,1296.00,1295.25,1295.50,15,0
12/21/1998,08:46,1295.50,1296.00,1295.25,1296.00,21,0
12/21/1998,08:47,1296.00,1296.25,1295.50,1295.50,20,0
12/21/1998,08:48,1295.25,1295.25,1294.75,1295.25,14,0
12/21/1998,08:49,1295.25,1295.25,1294.50,1294.50,16,0
12/21/1998,08:50,1294.75,1295.00,1294.50,1294.75,18,0
12/21/1998,08:51,1294.50,1294.75,1294.00,1294.00,23,0
12/21/1998,08:52,1293.75,1294.00,1293.25,1293.25,29,0
12/21/1998,08:53,1293.25,1294.25,1293.25,1294.00,21,0
12/21/1998,08:54,1294.25,1294.75,1293.75,1294.50,26,0
12/21/1998,08:55,1294.50,1294.75,1294.00,1294.25,18,0
12/21/1998,08:56,1294.50,1294.50,1293.25,1293.25,23,0
12/21/1998,08:57,1293.25,1293.25,1291.75,1292.25,50,0
12/21/1998,08:58,1292.50,1292.75,1292.25,1292.50,16,0
12/21/1998,08:59,1292.50,1293.25,1292.50,1293.25,28,0
12/21/1998,09:00,1293.25,1294.00,1293.25,1294.00,24,0
12/21/1998,09:01,1294.00,1294.75,1294.00,1294.25,21,0
12/21/1998,09:02,1294.25,1294.50,1294.00,1294.00,23,0
12/21/1998,09:03,1294.00,1294.00,1292.50,1292.50,28,0
12/21/1998,09:04,1292.75,1293.00,1292.00,1292.50,25,0
12/21/1998,09:05,1292.50,1293.25,1292.25,1293.00,18,0
12/21/1998,09:06,1293.00,1294.00,1293.00,1293.75,14,0
12/21/1998,09:07,1293.50,1293.50,1293.25,1293.50,12,0
12/21/1998,09:08,1293.75,1293.75,1293.25,1293.25,7,0
12/21/1998,09:09,1293.50,1293.75,1293.00,1293.25,21,0
12/21/1998,09:10,1293.25,1293.25,1292.50,1292.75,11,0
12/21/1998,09:11,1292.75,1292.75,1292.75,1292.75,11,0
12/21/1998,09:12,1293.00,1293.25,1292.75,1292.75,9,0
12/21/1998,09:13,1292.75,1293.25,1292.50,1293.25,11,0
12/21/1998,09:14,1293.50,1293.50,1293.25,1293.25,11,0
12/21/1998,09:15,1293.25,1293.25,1292.75,1293.25,9,0
12/21/1998,09:16,1293.25,1293.50,1293.00,1293.25,10,0
12/21/1998,09:17,1293.25,1294.00,1293.25,1293.50,11,0
12/21/1998,09:18,1293.75,1293.75,1293.00,1293.25,13,0
12/21/1998,09:19,1293.50,1294.00,1293.50,1293.50,13,0
12/21/1998,09:20,1293.75,1294.00,1293.25,1293.50,13,0
12/21/1998,09:21,1293.50,1293.50,1293.25,1293.25,7,0
12/21/1998,09:22,1293.25,1293.50,1293.00,1293.50,11,0
12/21/1998,09:23,1293.50,1293.75,1293.50,1293.75,10,0
12/21/1998,09:24,1293.50,1293.75,1293.50,1293.50,9,0
12/21/1998,09:25,1293.25,1293.50,1292.75,1293.50,18,0
12/21/1998,09:26,1293.75,1294.25,1293.50,1294.00,19,0
12/21/1998,09:27,1294.25,1294.50,1294.00,1294.25,13,0
12/21/1998,09:28,1294.75,1295.00,1294.25,1294.50,20,0
12/21/1998,09:29,1294.25,1294.25,1293.25,1293.50,18,0
12/21/1998,09:30,1293.50,1293.75,1293.25,1293.75,9,0
12/21/1998,09:31,1293.50,1293.50,1292.75,1293.25,11,0
12/21/1998,09:32,1293.00,1294.50,1293.00,1294.50,11,0
12/21/1998,09:33,1294.75,1295.25,1294.50,1295.00,20,0
12/21/1998,09:34,1294.75,1295.75,1294.75,1295.25,24,0
12/21/1998,09:35,1295.00,1295.00,1294.75,1294.75,11,0
12/21/1998,09:36,1294.75,1295.00,1294.50,1295.00,8,0
12/21/1998,09:37,1295.00,1295.25,1295.00,1295.00,9,0
12/21/1998,09:38,1295.00,1295.00,1294.50,1295.00,22,0
12/21/1998,09:39,1295.00,1295.75,1295.00,1295.50,12,0
12/21/1998,09:40,1295.50,1295.75,1295.50,1295.50,10,0
12/21/1998,09:41,1295.50,1295.75,1294.50,1295.50,26,0
12/21/1998,09:42,1295.25,1295.25,1294.75,1294.75,9,0
12/21/1998,09:43,1294.75,1294.75,1293.50,1294.00,13,0
12/21/1998,09:44,1294.00,1294.50,1294.00,1294.50,10,0
12/21/1998,09:45,1294.50,1295.50,1294.50,1295.50,21,0
12/21/1998,09:46,1295.25,1295.75,1295.00,1295.25,10,0
12/21/1998,09:47,1295.25,1295.50,1295.25,1295.50,10,0
12/21/1998,09:48,1295.50,1295.75,1295.25,1295.50,9,0
12/21/1998,09:49,1295.50,1296.00,1295.50,1296.00,8,0
12/21/1998,09:50,1296.25,1296.25,1296.00,1296.00,8,0
12/21/1998,09:51,1296.00,1296.00,1295.75,1295.75,15,0
12/21/1998,09:52,1295.75,1295.75,1295.25,1295.50,9,0
12/21/1998,09:53,1295.50,1295.75,1295.25,1295.25,13,0
12/21/1998,09:54,1295.25,1295.25,1293.75,1294.25,22,0
12/21/1998,09:55,1294.25,1294.50,1294.00,1294.50,8,0
12/21/1998,09:56,1294.25,1294.25,1294.25,1294.25,4,0
12/21/1998,09:57,1294.50,1294.75,1294.50,1294.75,4,0
12/21/1998,09:58,1294.50,1294.50,1294.00,1294.00,6,0
12/21/1998,09:59,1294.25,1294.25,1293.75,1294.00,14,0
12/21/1998,10:00,1294.25,1294.25,1293.75,1293.75,10,0
12/21/1998,10:01,1293.75,1294.25,1293.75,1294.25,9,0
12/21/1998,10:02,1294.50,1294.50,1294.50,1294.50,5,0
12/21/1998,10:03,1294.25,1294.50,1294.25,1294.25,9,0
12/21/1998,10:04,1294.25,1294.25,1293.75,1293.75,11,0
12/21/1998,10:05,1293.75,1294.25,1293.75,1294.25,10,0
12/21/1998,10:06,1294.25,1294.25,1294.00,1294.00,10,0
12/21/1998,10:07,1294.00,1294.00,1293.75,1294.00,4,0
12/21/1998,10:08,1294.00,1294.00,1293.75,1294.00,9,0
12/21/1998,10:09,1294.00,1294.00,1294.00,1294.00,2,0
12/21/1998,10:10,1294.00,1294.00,1293.75,1294.00,4,0
12/21/1998,10:11,1294.25,1294.25,1294.00,1294.00,5,0
12/21/1998,10:12,1294.00,1294.75,1294.00,1294.75,7,0
12/21/1998,10:13,1294.75,1294.75,1294.50,1294.50,4,0
12/21/1998,10:14,1294.50,1295.00,1294.50,1295.00,14,0
12/21/1998,10:15,1295.25,1295.25,1294.50,1294.50,8,0
12/21/1998,10:16,1294.75,1294.75,1294.50,1294.75,6,0
12/21/1998,10:17,1294.75,1294.75,1294.25,1294.25,9,0
12/21/1998,10:18,1294.25,1294.25,1293.00,1293.25,20,0
12/21/1998,10:19,1293.00,1293.50,1292.75,1293.25,27,0
12/21/1998,10:20,1293.25,1294.00,1293.25,1293.75,8,0
12/21/1998,10:21,1293.75,1294.75,1293.75,1294.50,17,0
12/21/1998,10:22,1294.50,1294.75,1294.25,1294.75,9,0
12/21/1998,10:23,1295.00,1295.75,1295.00,1295.25,16,0
12/21/1998,10:24,1295.50,1295.50,1295.25,1295.25,4,0
12/21/1998,10:25,1295.25,1295.50,1295.00,1295.00,16,0
12/21/1998,10:26,1295.25,1295.50,1295.00,1295.25,6,0
12/21/1998,10:27,1295.00,1295.50,1295.00,1295.25,10,0
12/21/1998,10:28,1295.00,1295.00,1294.75,1294.75,4,0
12/21/1998,10:29,1294.75,1295.00,1294.75,1295.00,4,0
12/21/1998,10:30,1295.00,1295.25,1294.75,1295.00,11,0
12/21/1998,10:31,1295.00,1295.00,1294.75,1294.75,5,0
12/21/1998,10:32,1294.75,1295.00,1294.50,1294.75,7,0
12/21/1998,10:33,1294.75,1294.75,1294.50,1294.50,9,0
12/21/1998,10:34,1294.25,1294.50,1294.25,1294.25,12,0
12/21/1998,10:35,1294.25,1294.50,1294.25,1294.25,10,0
12/21/1998,10:36,1294.25,1294.25,1294.25,1294.25,3,0
12/21/1998,10:37,1294.00,1294.00,1294.00,1294.00,9,0
12/21/1998,10:38,1294.00,1294.25,1293.75,1293.75,5,0
12/21/1998,10:39,1293.75,1294.00,1293.50,1294.00,19,0
12/21/1998,10:40,1293.75,1293.75,1293.75,1293.75,4,0
12/21/1998,10:41,1293.75,1293.75,1293.25,1293.25,12,0
12/21/1998,10:42,1293.25,1293.50,1293.00,1293.25,11,0
12/21/1998,10:43,1293.25,1293.25,1293.00,1293.00,7,0
12/21/1998,10:44,1293.25,1293.25,1293.25,1293.25,3,0
12/21/1998,10:45,1293.50,1293.50,1292.75,1292.75,10,0
12/21/1998,10:46,1292.75,1292.75,1292.50,1292.75,11,0
12/21/1998,10:47,1292.50,1292.75,1292.25,1292.75,14,0
12/21/1998,10:48,1293.00,1293.00,1292.50,1293.00,11,0
12/21/1998,10:49,1292.75,1292.75,1292.50,1292.50,6,0
12/21/1998,10:50,1292.50,1292.75,1292.50,1292.75,3,0
12/21/1998,10:51,1292.75,1293.00,1292.75,1292.75,4,0
12/21/1998,10:52,1292.75,1292.75,1292.75,1292.75,3,0
12/21/1998,10:53,1292.50,1292.75,1292.50,1292.50,7,0
12/21/1998,10:54,1292.25,1292.50,1292.25,1292.50,5,0
12/21/1998,10:55,1292.50,1292.75,1292.25,1292.75,3,0
12/21/1998,10:56,1292.75,1293.25,1292.75,1293.00,12,0
12/21/1998,10:57,1293.00,1293.25,1292.50,1293.00,10,0
12/21/1998,10:58,1293.00,1293.25,1293.00,1293.25,3,0
12/21/1998,10:59,1293.50,1293.50,1293.00,1293.00,5,0
12/21/1998,11:00,1293.25,1293.75,1293.25,1293.75,6,0
12/21/1998,11:01,1293.50,1293.50,1292.75,1292.75,21,0
12/21/1998,11:02,1292.75,1292.75,1292.50,1292.75,19,0
12/21/1998,11:03,1292.75,1293.00,1292.25,1292.75,11,0
12/21/1998,11:04,1292.75,1293.25,1292.75,1293.00,6,0
12/21/1998,11:05,1292.75,1293.25,1292.75,1293.25,7,0
12/21/1998,11:06,1293.50,1293.50,1293.00,1293.00,9,0
12/21/1998,11:07,1292.75,1293.25,1292.75,1293.25,4,0
12/21/1998,11:08,1293.25,1293.25,1293.00,1293.00,3,0
12/21/1998,11:09,1293.25,1293.50,1293.25,1293.50,10,0
12/21/1998,11:10,1293.25,1293.25,1293.00,1293.00,3,0
12/21/1998,11:11,1293.00,1293.25,1293.00,1293.25,5,0
12/21/1998,11:12,1293.00,1293.00,1292.75,1292.75,6,0
12/21/1998,11:13,1292.75,1293.25,1292.75,1293.25,6,0
12/21/1998,11:14,1293.00,1293.25,1292.50,1293.00,9,0
12/21/1998,11:15,1293.00,1293.25,1293.00,1293.25,5,0
12/21/1998,11:16,1293.25,1293.25,1292.75,1293.25,8,0
12/21/1998,11:17,1293.25,1293.50,1293.25,1293.50,6,0
12/21/1998,11:18,1293.25,1294.00,1293.00,1294.00,12,0
12/21/1998,11:19,1293.75,1294.25,1293.75,1294.00,16,0
12/21/1998,11:20,1294.00,1294.25,1294.00,1294.00,5,0
12/21/1998,11:21,1294.00,1294.75,1294.00,1294.75,12,0
12/21/1998,11:22,1294.25,1295.25,1294.25,1295.00,27,0
12/21/1998,11:23,1295.00,1295.00,1294.50,1294.50,7,0
12/21/1998,11:24,1294.50,1294.75,1294.00,1294.50,15,0
12/21/1998,11:25,1294.25,1294.50,1294.00,1294.00,9,0
12/21/1998,11:26,1293.75,1293.75,1293.50,1293.50,3,0
12/21/1998,11:27,1294.00,1294.00,1292.50,1292.75,17,0
12/21/1998,11:28,1292.75,1293.00,1292.75,1293.00,8,0
12/21/1998,11:29,1293.25,1293.25,1293.25,1293.25,5,0
12/21/1998,11:30,1293.75,1294.00,1293.25,1293.25,15,0
12/21/1998,11:31,1293.25,1293.75,1293.25,1293.75,10,0
12/21/1998,11:32,1293.75,1294.50,1293.75,1294.50,14,0
12/21/1998,11:33,1294.25,1294.25,1293.25,1293.75,14,0
12/21/1998,11:34,1293.75,1294.25,1293.75,1294.25,8,0
12/21/1998,11:35,1294.25,1294.25,1294.25,1294.25,5,0
12/21/1998,11:36,1294.25,1295.50,1294.25,1295.50,12,0
12/21/1998,11:37,1295.25,1295.75,1294.75,1295.00,18,0
12/21/1998,11:38,1295.00,1295.25,1294.75,1295.00,16,0
12/21/1998,11:39,1295.25,1295.25,1294.75,1294.75,13,0
12/21/1998,11:40,1294.75,1294.75,1294.00,1294.00,11,0
12/21/1998,11:41,1294.00,1294.25,1293.50,1294.25,16,0
12/21/1998,11:42,1294.25,1294.25,1294.00,1294.25,10,0
12/21/1998,11:43,1294.25,1295.00,1294.25,1294.75,14,0
12/21/1998,11:44,1294.75,1294.75,1294.00,1294.00,9,0
12/21/1998,11:45,1294.00,1294.50,1294.00,1294.50,7,0
12/21/1998,11:46,1294.50,1295.50,1294.25,1295.00,23,0
12/21/1998,11:47,1295.00,1295.75,1295.00,1295.50,11,0
12/21/1998,11:48,1295.50,1295.75,1295.25,1295.75,14,0
12/21/1998,11:49,1295.50,1295.75,1295.25,1295.25,10,0
12/21/1998,11:50,1295.50,1295.50,1295.00,1295.25,14,0
12/21/1998,11:51,1295.25,1295.50,1295.25,1295.25,8,0
12/21/1998,11:52,1295.00,1295.25,1294.75,1295.25,5,0
12/21/1998,11:53,1295.25,1295.25,1295.00,1295.00,3,0
12/21/1998,11:54,1294.75,1294.75,1294.75,1294.75,2,0
12/21/1998,11:55,1294.75,1295.00,1294.75,1295.00,9,0
12/21/1998,11:56,1295.00,1295.75,1295.00,1295.25,16,0
12/21/1998,11:57,1295.50,1295.75,1295.25,1295.75,4,0
12/21/1998,11:58,1295.75,1296.75,1295.75,1296.75,21,0
12/21/1998,11:59,1296.75,1297.25,1296.50,1296.75,28,0
12/21/1998,12:00,1296.50,1297.25,1296.50,1296.50,24,0
12/21/1998,12:01,1296.50,1296.75,1295.75,1296.00,17,0
12/21/1998,12:02,1296.25,1296.50,1294.75,1294.75,22,0
12/21/1998,12:03,1295.25,1295.25,1294.75,1295.00,13,0
12/21/1998,12:04,1295.00,1295.25,1294.50,1295.25,11,0
12/21/1998,12:05,1295.00,1295.75,1295.00,1295.75,6,0
12/21/1998,12:06,1295.50,1295.75,1295.50,1295.75,16,0
12/21/1998,12:07,1295.75,1295.75,1295.50,1295.75,11,0
12/21/1998,12:08,1295.75,1296.00,1295.50,1296.00,10,0
12/21/1998,12:09,1296.00,1296.75,1296.00,1296.50,14,0
12/21/1998,12:10,1296.50,1296.50,1296.00,1296.25,15,0
12/21/1998,12:11,1296.25,1296.25,1296.00,1296.00,15,0
12/21/1998,12:12,1296.50,1296.50,1295.75,1295.75,12,0
12/21/1998,12:13,1295.75,1296.00,1295.50,1295.75,19,0
12/21/1998,12:14,1296.00,1296.00,1295.75,1296.00,12,0
12/21/1998,12:15,1295.75,1295.75,1295.00,1295.25,14,0
12/21/1998,12:16,1295.25,1295.50,1295.25,1295.50,12,0
12/21/1998,12:17,1295.50,1295.50,1294.75,1294.75,25,0
12/21/1998,12:18,1294.50,1295.00,1294.50,1294.75,17,0
12/21/1998,12:19,1294.75,1295.00,1294.75,1295.00,7,0
12/21/1998,12:20,1295.25,1295.75,1295.00,1295.75,10,0
12/21/1998,12:21,1295.75,1295.75,1295.50,1295.50,12,0
12/21/1998,12:22,1295.50,1295.75,1295.25,1295.25,11,0
12/21/1998,12:23,1295.00,1295.25,1294.50,1294.50,14,0
12/21/1998,12:24,1294.50,1294.75,1294.50,1294.50,4,0
12/21/1998,12:25,1294.50,1294.75,1293.75,1294.00,24,0
12/21/1998,12:26,1294.00,1294.00,1293.75,1294.00,10,0
12/21/1998,12:27,1294.25,1294.50,1294.00,1294.50,30,0
12/21/1998,12:28,1294.75,1294.75,1294.25,1294.75,13,0
12/21/1998,12:29,1295.00,1295.00,1293.75,1293.75,18,0
12/21/1998,12:30,1293.50,1293.50,1292.50,1293.00,26,0
12/21/1998,12:31,1293.25,1293.25,1292.50,1292.75,16,0
12/21/1998,12:32,1292.50,1292.75,1291.75,1292.25,39,0
12/21/1998,12:33,1292.25,1292.50,1292.00,1292.50,29,0
12/21/1998,12:34,1292.25,1293.25,1292.25,1293.00,20,0
12/21/1998,12:35,1293.00,1293.25,1292.75,1293.25,19,0
12/21/1998,12:36,1293.25,1293.50,1292.75,1293.00,18,0
12/21/1998,12:37,1292.75,1293.75,1292.75,1293.50,14,0
12/21/1998,12:38,1293.50,1294.00,1293.00,1293.00,21,0
12/21/1998,12:39,1293.00,1293.00,1292.25,1292.50,21,0
12/21/1998,12:40,1292.50,1292.75,1292.25,1292.75,11,0
12/21/1998,12:41,1292.50,1293.00,1292.50,1292.50,9,0
12/21/1998,12:42,1292.75,1293.25,1292.75,1293.25,14,0
12/21/1998,12:43,1293.00,1293.50,1293.00,1293.25,10,0
12/21/1998,12:44,1293.25,1293.25,1293.00,1293.00,22,0
12/21/1998,12:45,1293.00,1293.25,1292.75,1293.00,30,0
12/21/1998,12:46,1293.25,1294.00,1293.00,1293.50,18,0
12/21/1998,12:47,1293.75,1294.25,1293.50,1294.00,26,0
12/21/1998,12:48,1294.25,1295.50,1294.25,1295.00,34,0
12/21/1998,12:49,1295.25,1295.25,1294.75,1295.25,23,0
12/21/1998,12:50,1295.25,1295.75,1295.00,1295.50,25,0
12/21/1998,12:51,1295.75,1295.75,1294.75,1295.00,27,0
12/21/1998,12:52,1295.00,1295.25,1294.25,1294.25,35,0
12/21/1998,12:53,1294.25,1294.25,1293.25,1294.00,25,0
12/21/1998,12:54,1294.00,1294.00,1293.75,1293.75,25,0
12/21/1998,12:55,1293.75,1294.25,1293.75,1294.00,15,0
12/21/1998,12:56,1294.25,1294.50,1293.75,1293.75,15,0
12/21/1998,12:57,1293.75,1293.75,1293.25,1293.50,20,0
12/21/1998,12:58,1293.75,1294.00,1293.75,1294.00,11,0
12/21/1998,12:59,1294.00,1294.00,1293.00,1293.00,28,0
12/21/1998,13:00,1293.00,1293.75,1292.75,1293.75,18,0
12/21/1998,13:01,1293.50,1294.75,1293.25,1294.25,18,0
12/21/1998,13:02,1294.00,1295.25,1294.00,1294.75,16,0
12/21/1998,13:03,1294.75,1295.50,1294.75,1295.00,22,0
12/21/1998,13:04,1295.25,1296.00,1295.00,1296.00,34,0
12/21/1998,13:05,1296.00,1296.00,1295.50,1296.00,21,0
12/21/1998,13:06,1295.75,1296.00,1294.25,1294.75,32,0
12/21/1998,13:07,1294.50,1295.75,1294.50,1295.75,22,0
12/21/1998,13:08,1295.50,1296.25,1295.50,1295.75,24,0
12/21/1998,13:09,1295.75,1296.50,1295.75,1296.50,29,0
12/21/1998,13:10,1296.75,1297.00,1296.00,1296.25,31,0
12/21/1998,13:11,1296.00,1296.75,1295.75,1296.25,34,0
12/21/1998,13:12,1296.00,1296.75,1295.75,1296.25,21,0
12/21/1998,13:13,1296.25,1297.00,1296.25,1296.50,17,0
12/21/1998,13:14,1296.50,1296.75,1296.00,1296.75,20,0
12/21/1998,13:15,1296.50,1296.75,1296.00,1296.25,16,0
12/21/1998,13:16,1296.25,1296.50,1296.00,1296.50,19,0
12/21/1998,13:17,1296.75,1297.00,1296.25,1296.50,16,0
12/21/1998,13:18,1296.25,1296.25,1295.50,1296.00,26,0
12/21/1998,13:19,1296.00,1296.50,1296.00,1296.25,15,0
12/21/1998,13:20,1296.00,1296.50,1295.75,1295.75,10,0
12/21/1998,13:21,1295.75,1296.00,1295.75,1295.75,7,0
12/21/1998,13:22,1295.50,1295.50,1294.75,1295.25,19,0
12/21/1998,13:23,1295.00,1295.75,1294.75,1295.50,25,0
12/21/1998,13:24,1295.50,1296.00,1295.25,1295.75,22,0
12/21/1998,13:25,1295.75,1295.75,1295.00,1295.25,11,0
12/21/1998,13:26,1295.25,1295.25,1294.50,1294.50,15,0
12/21/1998,13:27,1294.25,1294.75,1294.00,1294.25,30,0
12/21/1998,13:28,1294.75,1295.50,1294.50,1295.50,21,0
12/21/1998,13:29,1295.50,1295.50,1295.00,1295.00,19,0
12/21/1998,13:30,1295.00,1296.25,1295.00,1295.75,31,0
12/21/1998,13:31,1295.75,1296.00,1295.50,1295.75,22,0
12/21/1998,13:32,1295.75,1295.75,1295.00,1295.25,21,0
12/21/1998,13:33,1295.25,1295.75,1295.00,1295.75,20,0
12/21/1998,13:34,1295.75,1296.50,1295.75,1295.75,17,0
12/21/1998,13:35,1296.00,1296.50,1296.00,1296.25,21,0
12/21/1998,13:36,1296.50,1297.00,1296.25,1296.75,18,0
12/21/1998,13:37,1297.00,1297.00,1296.75,1297.00,19,0
12/21/1998,13:38,1297.00,1297.75,1297.00,1297.00,35,0
12/21/1998,13:39,1296.75,1296.75,1296.00,1296.50,32,0
12/21/1998,13:40,1296.50,1296.75,1295.75,1296.75,25,0
12/21/1998,13:41,1296.75,1296.75,1295.50,1295.50,31,0
12/21/1998,13:42,1295.25,1295.25,1292.75,1293.25,59,0
12/21/1998,13:43,1293.00,1293.25,1289.75,1290.75,77,0
12/21/1998,13:44,1290.75,1291.50,1289.75,1291.25,62,0
12/21/1998,13:45,1291.25,1292.00,1290.75,1291.25,49,0
12/21/1998,13:46,1291.25,1291.50,1290.75,1291.00,24,0
12/21/1998,13:47,1290.75,1291.00,1289.75,1290.25,53,0
12/21/1998,13:48,1290.25,1290.75,1289.50,1290.25,40,0
12/21/1998,13:49,1289.75,1290.50,1289.50,1290.00,27,0
12/21/1998,13:50,1290.00,1290.75,1289.75,1290.75,32,0
12/21/1998,13:51,1290.50,1291.00,1290.25,1290.75,33,0
12/21/1998,13:52,1290.75,1291.25,1290.75,1291.00,15,0
12/21/1998,13:53,1291.00,1291.00,1289.50,1289.75,46,0
12/21/1998,13:54,1290.00,1291.25,1290.00,1291.25,19,0
12/21/1998,13:55,1291.00,1291.50,1290.75,1291.50,20,0
12/21/1998,13:56,1291.25,1291.75,1291.00,1291.00,28,0
12/21/1998,13:57,1291.00,1291.25,1290.25,1290.25,30,0
12/21/1998,13:58,1290.25,1290.50,1288.50,1288.75,35,0
12/21/1998,13:59,1288.75,1289.25,1288.50,1289.00,38,0
12/21/1998,14:00,1289.25,1289.75,1289.00,1289.50,18,0
12/21/1998,14:01,1289.50,1290.50,1289.25,1289.50,25,0
12/21/1998,14:02,1289.25,1289.50,1288.50,1289.50,20,0
12/21/1998,14:03,1289.50,1289.75,1289.00,1289.25,8,0
12/21/1998,14:04,1289.25,1289.25,1288.00,1288.75,25,0
12/21/1998,14:05,1288.75,1289.25,1288.50,1289.00,18,0
12/21/1998,14:06,1289.00,1289.25,1288.75,1288.75,12,0
12/21/1998,14:07,1288.75,1288.75,1288.25,1288.50,18,0
12/21/1998,14:08,1288.50,1289.00,1288.25,1288.50,14,0
12/21/1998,14:09,1288.50,1289.00,1288.50,1289.00,11,0
12/21/1998,14:10,1289.00,1289.00,1288.25,1288.75,11,0
12/21/1998,14:11,1288.75,1288.75,1288.25,1288.75,16,0
12/21/1998,14:12,1289.00,1289.25,1288.50,1289.25,14,0
12/21/1998,14:13,1289.25,1289.25,1288.75,1289.00,12,0
12/21/1998,14:14,1289.25,1289.25,1288.50,1288.75,22,0
12/21/1998,14:15,1289.00,1289.00,1288.00,1288.50,41,0
12/21/1998,23:05,1286.50,1287.00,1286.25,1286.25,4,0
12/21/1998,23:06,1286.25,1286.25,1286.25,1286.25,1,0
12/21/1998,23:14,1285.75,1285.75,1285.75,1285.75,1,0
12/21/1998,23:16,1285.25,1285.25,1285.25,1285.25,1,0
12/21/1998,23:18,1284.75,1284.75,1283.50,1283.75,6,0
12/21/1998,23:20,1283.75,1283.75,1283.75,1283.75,2,0
12/21/1998,23:22,1284.25,1284.25,1284.25,1284.25,1,0
12/21/1998,23:23,1284.75,1284.75,1284.75,1284.75,1,0
12/21/1998,23:24,1284.25,1284.25,1284.25,1284.25,1,0
12/21/1998,23:25,1284.25,1284.25,1283.75,1283.75,2,0
12/21/1998,23:26,1284.75,1284.75,1284.50,1284.50,2,0
12/21/1998,23:27,1284.25,1284.25,1284.25,1284.25,1,0
12/21/1998,23:29,1283.75,1283.75,1283.50,1283.50,2,0
12/21/1998,23:30,1283.25,1283.25,1283.25,1283.25,1,0
12/21/1998,23:31,1283.25,1283.25,1283.25,1283.25,1,0
12/21/1998,23:32,1283.25,1283.25,1283.25,1283.25,1,0
12/21/1998,23:33,1283.25,1283.25,1283.25,1283.25,2,0
12/21/1998,23:42,1283.50,1283.50,1283.50,1283.50,1,0
12/21/1998,23:44,1283.75,1283.75,1283.75,1283.75,1,0
12/21/1998,23:48,1283.75,1283.75,1283.75,1283.75,1,0
12/21/1998,23:53,1283.75,1283.75,1283.75,1283.75,1,0
12/21/1998,23:54,1284.25,1284.25,1284.25,1284.25,2,0
12/21/1998,23:59,1283.75,1283.75,1283.75,1283.75,3,0
12/22/1998,00:10,1284.00,1284.00,1284.00,1284.00,1,0
12/22/1998,00:11,1285.75,1285.75,1285.50,1285.50,2,0
12/22/1998,00:20,1286.25,1286.25,1286.25,1286.25,1,0
12/22/1998,00:36,1285.25,1285.25,1285.25,1285.25,1,0
12/22/1998,00:40,1284.50,1284.50,1284.50,1284.50,1,0
12/22/1998,00:52,1285.00,1285.00,1285.00,1285.00,1,0
12/22/1998,00:54,1285.25,1285.25,1285.25,1285.25,1,0
12/22/1998,00:58,1285.00,1285.00,1285.00,1285.00,1,0
12/22/1998,00:59,1286.00,1286.00,1285.75,1285.75,2,0
12/22/1998,01:05,1285.25,1285.50,1285.25,1285.50,3,0
12/22/1998,01:16,1286.00,1286.25,1286.00,1286.25,2,0
12/22/1998,01:19,1286.25,1286.25,1286.25,1286.25,1,0
12/22/1998,01:23,1286.50,1286.50,1286.50,1286.50,2,0
12/22/1998,01:25,1286.25,1286.25,1286.25,1286.25,1,0
12/22/1998,01:27,1286.00,1286.00,1286.00,1286.00,1,0
12/22/1998,01:30,1286.25,1286.25,1286.25,1286.25,1,0
12/22/1998,01:34,1286.75,1286.75,1286.75,1286.75,1,0
12/22/1998,01:35,1287.50,1287.50,1287.50,1287.50,1,0
12/22/1998,01:37,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,01:39,1288.00,1288.25,1288.00,1288.25,3,0
12/22/1998,01:40,1288.50,1288.50,1288.50,1288.50,1,0
12/22/1998,01:41,1288.50,1288.75,1288.50,1288.50,3,0
12/22/1998,01:42,1288.50,1288.50,1288.50,1288.50,1,0
12/22/1998,01:43,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,01:47,1288.50,1288.50,1288.50,1288.50,1,0
12/22/1998,01:51,1288.25,1288.25,1288.25,1288.25,3,0
12/22/1998,01:52,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,01:58,1288.00,1288.00,1288.00,1288.00,1,0
12/22/1998,01:59,1288.00,1288.00,1288.00,1288.00,1,0
12/22/1998,02:12,1288.00,1288.00,1288.00,1288.00,1,0
12/22/1998,02:15,1288.25,1288.75,1288.25,1288.75,2,0
12/22/1998,02:21,1288.75,1288.75,1288.75,1288.75,1,0
12/22/1998,02:25,1289.25,1289.25,1289.00,1289.00,4,0
12/22/1998,02:30,1289.25,1289.25,1289.25,1289.25,2,0
12/22/1998,02:33,1289.25,1289.50,1289.25,1289.50,2,0
12/22/1998,02:34,1290.00,1290.50,1290.00,1290.25,4,0
12/22/1998,02:35,1290.00,1290.00,1290.00,1290.00,1,0
12/22/1998,02:36,1290.50,1290.50,1290.50,1290.50,1,0
12/22/1998,02:37,1290.50,1290.75,1290.50,1290.75,3,0
12/22/1998,02:38,1291.00,1291.00,1291.00,1291.00,1,0
12/22/1998,02:41,1290.75,1290.75,1290.75,1290.75,1,0
12/22/1998,02:47,1290.75,1290.75,1290.75,1290.75,1,0
12/22/1998,02:48,1290.75,1290.75,1290.75,1290.75,2,0
12/22/1998,02:51,1291.00,1291.00,1291.00,1291.00,1,0
12/22/1998,02:52,1291.25,1291.75,1291.25,1291.75,4,0
12/22/1998,02:53,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,02:54,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,02:55,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,02:56,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,02:59,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,03:02,1291.00,1291.00,1290.50,1291.00,4,0
12/22/1998,03:03,1290.50,1290.50,1290.50,1290.50,1,0
12/22/1998,03:11,1289.75,1289.75,1289.50,1289.50,2,0
12/22/1998,03:12,1289.50,1289.50,1289.50,1289.50,1,0
12/22/1998,03:14,1289.25,1289.25,1289.25,1289.25,1,0
12/22/1998,03:15,1289.00,1289.00,1289.00,1289.00,1,0
12/22/1998,03:17,1289.25,1290.00,1289.25,1289.50,4,0
12/22/1998,03:18,1290.00,1290.00,1290.00,1290.00,1,0
12/22/1998,03:19,1290.25,1290.50,1290.25,1290.50,2,0
12/22/1998,03:22,1290.75,1290.75,1290.75,1290.75,1,0
12/22/1998,03:23,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,03:26,1292.25,1292.25,1292.00,1292.00,3,0
12/22/1998,03:27,1291.75,1291.75,1291.75,1291.75,1,0
12/22/1998,03:28,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,03:29,1291.25,1291.25,1291.25,1291.25,1,0
12/22/1998,03:36,1291.25,1291.25,1291.25,1291.25,1,0
12/22/1998,03:43,1292.25,1292.25,1292.25,1292.25,1,0
12/22/1998,03:45,1292.00,1292.00,1292.00,1292.00,2,0
12/22/1998,03:47,1292.25,1292.25,1292.00,1292.00,2,0
12/22/1998,03:49,1291.75,1291.75,1291.75,1291.75,2,0
12/22/1998,03:50,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,03:58,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,03:59,1291.00,1291.00,1291.00,1291.00,1,0
12/22/1998,04:00,1290.75,1290.75,1290.75,1290.75,2,0
12/22/1998,04:06,1291.00,1292.00,1291.00,1291.75,5,0
12/22/1998,04:12,1291.75,1291.75,1291.75,1291.75,2,0
12/22/1998,04:13,1291.75,1292.25,1291.75,1292.25,4,0
12/22/1998,04:15,1292.00,1292.00,1292.00,1292.00,1,0
12/22/1998,04:16,1292.25,1292.25,1292.25,1292.25,2,0
12/22/1998,04:19,1292.50,1292.50,1292.50,1292.50,3,0
12/22/1998,04:21,1293.25,1293.50,1293.25,1293.50,4,0
12/22/1998,04:22,1293.50,1293.50,1293.50,1293.50,2,0
12/22/1998,04:24,1293.25,1293.25,1293.25,1293.25,1,0
12/22/1998,04:25,1293.25,1293.25,1293.25,1293.25,2,0
12/22/1998,04:28,1292.75,1293.25,1292.75,1293.25,3,0
12/22/1998,04:29,1293.00,1293.00,1292.00,1292.00,3,0
12/22/1998,04:39,1292.50,1292.50,1292.50,1292.50,1,0
12/22/1998,04:45,1292.50,1292.50,1292.50,1292.50,2,0
12/22/1998,04:46,1292.25,1292.75,1292.25,1292.75,2,0
12/22/1998,04:47,1292.50,1292.50,1292.50,1292.50,3,0
12/22/1998,04:48,1292.75,1292.75,1292.75,1292.75,1,0
12/22/1998,04:49,1292.50,1292.50,1292.50,1292.50,1,0
12/22/1998,04:53,1292.00,1292.00,1292.00,1292.00,2,0
12/22/1998,04:58,1291.75,1291.75,1291.75,1291.75,1,0
12/22/1998,05:01,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,05:02,1292.00,1292.00,1291.75,1291.75,3,0
12/22/1998,05:09,1291.75,1291.75,1291.75,1291.75,1,0
12/22/1998,05:13,1292.00,1292.00,1292.00,1292.00,2,0
12/22/1998,05:14,1291.75,1291.75,1291.75,1291.75,1,0
12/22/1998,05:16,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,05:17,1291.50,1291.50,1291.50,1291.50,1,0
12/22/1998,05:22,1291.25,1291.25,1291.25,1291.25,2,0
12/22/1998,05:26,1291.25,1291.25,1291.25,1291.25,1,0
12/22/1998,05:27,1291.25,1291.25,1290.25,1290.25,2,0
12/22/1998,05:36,1290.00,1290.00,1289.75,1289.75,3,0
12/22/1998,05:40,1290.25,1290.25,1290.00,1290.00,2,0
12/22/1998,05:42,1289.50,1289.50,1289.25,1289.25,2,0
12/22/1998,05:45,1289.25,1289.25,1289.25,1289.25,1,0
12/22/1998,05:53,1289.75,1289.75,1289.75,1289.75,1,0
12/22/1998,05:54,1289.75,1289.75,1289.75,1289.75,1,0
12/22/1998,05:55,1290.00,1290.00,1290.00,1290.00,1,0
12/22/1998,05:59,1290.25,1290.50,1290.25,1290.50,2,0
12/22/1998,06:01,1290.50,1290.50,1290.50,1290.50,1,0
12/22/1998,06:02,1290.50,1290.50,1290.50,1290.50,2,0
12/22/1998,06:03,1290.25,1290.75,1290.25,1290.75,2,0
12/22/1998,06:04,1290.50,1290.50,1290.50,1290.50,2,0
12/22/1998,06:06,1290.25,1290.75,1289.75,1290.50,4,0
12/22/1998,06:07,1290.00,1290.00,1289.75,1289.75,2,0
12/22/1998,06:08,1289.50,1289.50,1289.00,1289.00,2,0
12/22/1998,06:10,1288.50,1288.50,1288.25,1288.25,7,0
12/22/1998,06:11,1287.75,1288.00,1287.75,1288.00,2,0
12/22/1998,06:12,1288.50,1289.00,1288.00,1288.25,8,0
12/22/1998,06:13,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:14,1288.00,1288.50,1287.75,1288.50,4,0
12/22/1998,06:15,1289.00,1289.00,1288.00,1288.00,3,0
12/22/1998,06:16,1288.00,1288.75,1287.75,1287.75,3,0
12/22/1998,06:17,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:19,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:21,1288.50,1289.25,1288.50,1289.25,3,0
12/22/1998,06:22,1288.75,1288.75,1288.75,1288.75,1,0
12/22/1998,06:23,1288.50,1288.75,1288.25,1288.50,4,0
12/22/1998,06:24,1288.25,1288.50,1288.25,1288.50,2,0
12/22/1998,06:28,1288.50,1289.00,1288.50,1288.75,4,0
12/22/1998,06:29,1288.75,1288.75,1288.75,1288.75,2,0
12/22/1998,06:30,1288.75,1288.75,1288.75,1288.75,2,0
12/22/1998,06:31,1288.50,1288.50,1288.50,1288.50,1,0
12/22/1998,06:33,1288.00,1288.00,1288.00,1288.00,2,0
12/22/1998,06:34,1288.25,1288.25,1288.25,1288.25,2,0
12/22/1998,06:35,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,06:36,1288.00,1288.00,1288.00,1288.00,2,0
12/22/1998,06:38,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,06:39,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,06:42,1287.75,1288.25,1287.75,1288.25,3,0
12/22/1998,06:43,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:45,1288.00,1288.25,1288.00,1288.25,2,0
12/22/1998,06:46,1288.00,1288.00,1287.75,1287.75,2,0
12/22/1998,06:47,1287.75,1287.75,1287.75,1287.75,3,0
12/22/1998,06:48,1287.50,1287.75,1287.25,1287.75,4,0
12/22/1998,06:49,1287.75,1288.25,1287.50,1288.25,5,0
12/22/1998,06:51,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:52,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:53,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,06:55,1288.25,1288.25,1288.25,1288.25,3,0
12/22/1998,07:00,1288.00,1288.00,1288.00,1288.00,3,0
12/22/1998,07:01,1288.00,1288.00,1288.00,1288.00,1,0
12/22/1998,07:02,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,07:03,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,07:05,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,07:07,1288.00,1288.00,1287.75,1287.75,4,0
12/22/1998,07:08,1287.50,1287.75,1287.50,1287.50,4,0
12/22/1998,07:09,1287.50,1287.50,1287.50,1287.50,1,0
12/22/1998,07:10,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,07:11,1288.00,1288.00,1288.00,1288.00,1,0
12/22/1998,07:14,1287.75,1288.25,1287.75,1288.25,2,0
12/22/1998,07:15,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,07:16,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,07:17,1288.25,1288.50,1288.25,1288.50,3,0
12/22/1998,07:20,1288.50,1288.75,1288.00,1288.00,3,0
12/22/1998,07:21,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,07:22,1288.25,1288.25,1288.25,1288.25,1,0
12/22/1998,07:23,1288.50,1288.50,1288.25,1288.25,2,0
12/22/1998,07:24,1288.50,1288.50,1288.50,1288.50,1,0
12/22/1998,07:26,1288.75,1288.75,1288.75,1288.75,1,0
12/22/1998,07:27,1288.25,1288.25,1288.25,1288.25,2,0
12/22/1998,07:29,1288.25,1288.50,1288.00,1288.50,4,0
12/22/1998,07:30,1288.50,1290.00,1288.50,1290.00,11,0
12/22/1998,07:31,1289.50,1290.25,1289.50,1289.75,18,0
12/22/1998,07:32,1290.00,1290.25,1289.25,1289.75,24,0
12/22/1998,07:33,1289.75,1291.00,1289.75,1290.00,24,0
12/22/1998,07:34,1289.75,1290.00,1289.25,1290.00,24,0
12/22/1998,07:35,1289.75,1290.50,1289.75,1290.00,14,0
12/22/1998,07:36,1290.00,1290.50,1290.00,1290.50,23,0
12/22/1998,07:37,1290.50,1292.00,1290.50,1291.25,26,0
12/22/1998,07:38,1291.50,1291.50,1290.75,1291.00,41,0
12/22/1998,07:39,1291.00,1291.50,1290.75,1291.50,44,0
12/22/1998,07:40,1291.50,1292.25,1291.25,1292.00,39,0
12/22/1998,07:41,1292.25,1292.50,1291.75,1291.75,33,0
12/22/1998,07:42,1291.75,1292.00,1291.25,1291.75,38,0
12/22/1998,07:43,1291.50,1291.50,1290.75,1291.00,35,0
12/22/1998,07:44,1291.00,1291.25,1290.25,1290.25,25,0
12/22/1998,07:45,1290.25,1290.75,1290.00,1290.00,30,0
12/22/1998,07:46,1290.00,1290.00,1289.25,1289.25,42,0
12/22/1998,07:47,1289.50,1289.50,1288.75,1289.25,44,0
12/22/1998,07:48,1289.00,1289.50,1289.00,1289.50,19,0
12/22/1998,07:49,1289.25,1290.00,1289.25,1289.50,35,0
12/22/1998,07:50,1289.50,1289.50,1287.75,1288.00,44,0
12/22/1998,07:51,1288.25,1288.25,1286.25,1286.25,58,0
12/22/1998,07:52,1286.50,1286.75,1284.75,1285.25,61,0
12/22/1998,07:53,1285.00,1285.75,1284.75,1285.00,44,0
12/22/1998,07:54,1285.00,1285.75,1285.00,1285.75,35,0
12/22/1998,07:55,1285.75,1285.75,1284.50,1284.50,40,0
12/22/1998,07:56,1284.75,1285.25,1284.50,1285.00,26,0
12/22/1998,07:57,1285.00,1285.25,1284.50,1284.75,29,0
12/22/1998,07:58,1284.75,1285.25,1284.75,1284.75,18,0
12/22/1998,07:59,1284.75,1285.75,1284.75,1285.25,26,0
12/22/1998,08:00,1285.50,1285.75,1285.00,1285.25,19,0
12/22/1998,08:01,1285.25,1285.25,1283.75,1284.00,40,0
12/22/1998,08:02,1284.00,1284.00,1283.25,1283.25,33,0
12/22/1998,08:03,1283.25,1283.75,1282.50,1283.75,58,0
12/22/1998,08:04,1283.50,1284.25,1283.25,1284.00,24,0
12/22/1998,08:05,1284.00,1284.75,1284.00,1284.75,28,0
12/22/1998,08:06,1284.75,1285.00,1284.00,1284.50,30,0
12/22/1998,08:07,1284.25,1285.00,1283.75,1285.00,36,0
12/22/1998,08:08,1284.75,1285.00,1284.50,1284.75,18,0
12/22/1998,08:09,1285.00,1285.50,1285.00,1285.00,25,0
12/22/1998,08:10,1285.25,1285.50,1284.75,1285.50,20,0
12/22/1998,08:11,1285.50,1285.50,1284.75,1284.75,16,0
12/22/1998,08:12,1284.75,1285.00,1284.50,1284.50,25,0
12/22/1998,08:13,1284.50,1284.75,1284.25,1284.25,16,0
12/22/1998,08:14,1284.25,1284.75,1284.00,1284.25,39,0
12/22/1998,08:15,1284.25,1284.50,1283.25,1283.25,32,0
12/22/1998,08:16,1283.25,1283.50,1282.00,1282.25,61,0
12/22/1998,08:17,1282.00,1282.75,1281.75,1282.00,35,0
12/22/1998,08:18,1282.00,1282.75,1280.50,1280.75,54,0
12/22/1998,08:19,1280.75,1281.00,1279.75,1280.75,54,0
12/22/1998,08:20,1280.50,1280.50,1279.00,1279.75,44,0
12/22/1998,08:21,1279.25,1279.50,1278.50,1278.75,44,0
12/22/1998,08:22,1279.00,1279.25,1277.75,1278.25,58,0
12/22/1998,08:23,1278.25,1279.00,1278.25,1278.50,34,0
12/22/1998,08:24,1278.50,1280.00,1278.50,1279.75,39,0
12/22/1998,08:25,1279.75,1280.25,1279.50,1280.00,36,0
12/22/1998,08:26,1280.25,1280.50,1279.75,1280.00,33,0
12/22/1998,08:27,1280.00,1280.00,1279.50,1279.50,32,0
12/22/1998,08:28,1279.50,1280.25,1279.25,1279.50,27,0
12/22/1998,08:29,1279.75,1279.75,1279.00,1279.25,23,0
12/22/1998,08:30,1279.75,1280.25,1279.25,1280.00,26,0
12/22/1998,08:31,1280.00,1281.00,1280.00,1280.50,38,0
12/22/1998,08:32,1280.75,1281.25,1280.50,1281.25,32,0
12/22/1998,08:33,1281.25,1281.75,1281.00,1281.75,25,0
12/22/1998,08:34,1281.50,1281.75,1281.00,1281.25,25,0
12/22/1998,08:35,1281.00,1281.75,1280.75,1281.25,32,0
12/22/1998,08:36,1281.50,1281.75,1281.00,1281.75,27,0
12/22/1998,08:37,1281.75,1282.25,1281.50,1281.75,26,0
12/22/1998,08:38,1281.75,1282.25,1281.50,1281.75,22,0
12/22/1998,08:39,1282.00,1282.25,1281.75,1282.25,8,0
12/22/1998,08:40,1282.00,1282.25,1281.75,1282.00,25,0
12/22/1998,08:41,1282.25,1282.25,1281.50,1281.75,13,0
12/22/1998,08:42,1281.50,1281.75,1280.50,1281.25,39,0
12/22/1998,08:43,1281.00,1281.50,1280.75,1281.25,25,0
12/22/1998,08:44,1281.50,1281.75,1281.25,1281.50,13,0
12/22/1998,08:45,1281.75,1282.00,1281.75,1281.75,13,0
12/22/1998,08:46,1281.75,1283.25,1281.75,1283.00,31,0
12/22/1998,08:47,1283.00,1283.75,1282.75,1283.50,35,0
12/22/1998,08:48,1283.50,1284.00,1283.50,1284.00,23,0
12/22/1998,08:49,1284.25,1284.25,1283.75,1284.00,20,0
12/22/1998,08:50,1284.00,1284.00,1283.00,1283.50,32,0
12/22/1998,08:51,1283.50,1284.50,1283.50,1284.50,16,0
12/22/1998,08:52,1284.50,1285.25,1284.50,1285.00,22,0
12/22/1998,08:53,1284.75,1285.25,1284.50,1285.00,23,0
12/22/1998,08:54,1285.00,1285.50,1284.75,1285.00,30,0
12/22/1998,08:55,1285.00,1285.50,1284.75,1285.00,30,0
12/22/1998,08:56,1285.00,1285.75,1284.75,1285.50,22,0
12/22/1998,08:57,1285.25,1285.75,1285.00,1285.50,21,0
12/22/1998,08:58,1285.50,1285.50,1284.75,1285.00,25,0
12/22/1998,08:59,1284.75,1285.75,1284.75,1285.25,21,0
12/22/1998,09:00,1285.50,1285.75,1285.25,1285.50,11,0
12/22/1998,09:01,1285.25,1285.25,1284.75,1285.25,21,0
12/22/1998,09:02,1285.50,1285.50,1285.00,1285.25,19,0
12/22/1998,09:03,1285.50,1285.50,1285.25,1285.25,9,0
12/22/1998,09:04,1285.50,1285.75,1285.25,1285.25,13,0
12/22/1998,09:05,1285.50,1286.00,1285.50,1286.00,17,0
12/22/1998,09:06,1286.25,1287.25,1286.00,1287.00,36,0
12/22/1998,09:07,1286.75,1287.25,1286.75,1286.75,28,0
12/22/1998,09:08,1286.75,1286.75,1286.25,1286.25,17,0
12/22/1998,09:09,1286.25,1286.25,1285.75,1285.75,17,0
12/22/1998,09:10,1286.00,1286.00,1284.75,1284.75,26,0
12/22/1998,09:11,1284.75,1285.25,1284.25,1284.50,32,0
12/22/1998,09:12,1284.50,1284.50,1284.25,1284.50,20,0
12/22/1998,09:13,1284.25,1284.50,1284.25,1284.25,11,0
12/22/1998,09:14,1284.50,1285.00,1284.25,1284.75,10,0
12/22/1998,09:15,1284.75,1285.25,1284.75,1285.00,13,0
12/22/1998,09:16,1285.00,1285.00,1284.50,1284.75,14,0
12/22/1998,09:17,1284.75,1284.75,1284.75,1284.75,9,0
12/22/1998,09:18,1285.00,1285.00,1284.50,1284.50,10,0
12/22/1998,09:19,1284.50,1284.50,1284.25,1284.25,12,0
12/22/1998,09:20,1284.25,1284.25,1283.75,1283.75,19,0
12/22/1998,09:21,1283.75,1283.75,1283.25,1283.75,21,0
12/22/1998,09:22,1283.50,1283.50,1283.25,1283.50,16,0
12/22/1998,09:23,1283.75,1284.25,1283.50,1284.25,12,0
12/22/1998,09:24,1284.50,1285.00,1284.50,1284.75,17,0
12/22/1998,09:25,1284.75,1285.00,1284.50,1284.75,20,0
12/22/1998,09:26,1284.75,1284.75,1284.75,1284.75,5,0
12/22/1998,09:27,1284.50,1285.25,1284.50,1284.75,10,0
12/22/1998,09:28,1284.75,1285.75,1284.75,1285.50,18,0
12/22/1998,09:29,1285.75,1286.75,1285.50,1286.25,26,0
12/22/1998,09:30,1286.25,1287.25,1286.25,1287.00,31,0
12/22/1998,09:31,1287.00,1287.25,1286.75,1286.75,26,0
12/22/1998,09:32,1287.00,1287.00,1286.25,1286.25,12,0
12/22/1998,09:33,1286.25,1287.00,1286.25,1286.50,9,0
12/22/1998,09:34,1286.50,1287.00,1286.25,1286.25,17,0
12/22/1998,09:35,1286.25,1288.25,1286.25,1287.50,52,0
12/22/1998,09:36,1287.25,1288.75,1287.25,1288.25,24,0
12/22/1998,09:37,1288.25,1288.75,1288.00,1288.25,26,0
12/22/1998,09:38,1288.25,1288.75,1288.25,1288.75,18,0
12/22/1998,09:39,1288.50,1288.75,1288.00,1288.25,17,0
12/22/1998,09:40,1288.25,1288.50,1287.50,1287.50,11,0
12/22/1998,09:41,1287.50,1287.50,1286.75,1286.75,20,0
12/22/1998,09:42,1286.50,1287.25,1286.50,1287.25,17,0
12/22/1998,09:43,1287.25,1287.25,1287.00,1287.00,13,0
12/22/1998,09:44,1287.25,1287.50,1287.00,1287.00,13,0
12/22/1998,09:45,1287.00,1287.00,1286.50,1286.50,14,0
12/22/1998,09:46,1286.25,1286.25,1285.75,1285.75,24,0
12/22/1998,09:47,1286.00,1286.25,1285.75,1286.00,19,0
12/22/1998,09:48,1286.00,1286.25,1285.75,1286.25,9,0
12/22/1998,09:49,1286.00,1286.25,1285.75,1286.25,7,0
12/22/1998,09:50,1286.00,1286.00,1285.75,1285.75,6,0
12/22/1998,09:51,1285.75,1286.75,1285.75,1286.75,8,0
12/22/1998,09:52,1286.50,1287.00,1286.25,1287.00,17,0
12/22/1998,09:53,1287.00,1287.25,1287.00,1287.25,9,0
12/22/1998,09:54,1287.50,1287.75,1287.25,1287.50,11,0
12/22/1998,09:55,1287.75,1287.75,1287.25,1287.50,16,0
12/22/1998,09:56,1287.50,1287.75,1287.00,1287.00,13,0
12/22/1998,09:57,1287.25,1287.50,1286.75,1287.25,14,0
12/22/1998,09:58,1287.50,1288.75,1287.50,1288.75,20,0
12/22/1998,09:59,1288.75,1289.25,1288.75,1288.75,27,0
12/22/1998,10:00,1288.75,1289.00,1288.50,1288.75,14,0
12/22/1998,10:01,1289.00,1289.00,1288.00,1288.00,12,0
12/22/1998,10:02,1288.00,1288.00,1287.50,1287.75,25,0
12/22/1998,10:03,1287.75,1287.75,1287.25,1287.25,10,0
12/22/1998,10:04,1287.25,1287.25,1287.00,1287.25,10,0
12/22/1998,10:05,1287.50,1288.50,1287.50,1288.50,19,0
12/22/1998,10:06,1288.75,1288.75,1288.00,1288.00,19,0
12/22/1998,10:07,1288.00,1288.00,1287.75,1287.75,10,0
12/22/1998,10:08,1287.75,1287.75,1287.25,1287.50,5,0
12/22/1998,10:09,1287.50,1287.50,1287.25,1287.25,6,0
12/22/1998,10:10,1287.50,1287.75,1287.25,1287.50,7,0
12/22/1998,10:11,1287.25,1287.50,1287.00,1287.00,13,0
12/22/1998,10:12,1287.25,1287.50,1286.75,1287.00,20,0
12/22/1998,10:13,1287.00,1287.25,1286.75,1287.00,15,0
12/22/1998,10:14,1287.00,1287.25,1286.75,1287.00,16,0
12/22/1998,10:15,1287.00,1287.25,1287.00,1287.25,5,0
12/22/1998,10:16,1287.50,1287.75,1287.25,1287.75,10,0
12/22/1998,10:17,1287.75,1288.00,1287.50,1288.00,11,0
12/22/1998,10:18,1288.00,1288.50,1288.00,1288.00,19,0
12/22/1998,10:19,1288.00,1288.25,1287.75,1287.75,7,0
12/22/1998,10:20,1287.75,1288.00,1287.25,1287.25,12,0
12/22/1998,10:21,1287.00,1287.25,1286.75,1287.25,18,0
12/22/1998,10:22,1287.00,1287.75,1286.75,1287.50,13,0
12/22/1998,10:23,1287.50,1288.00,1287.50,1288.00,6,0
12/22/1998,10:24,1288.00,1288.00,1287.75,1287.75,7,0
12/22/1998,10:25,1287.75,1288.00,1287.50,1287.75,11,0
12/22/1998,10:26,1287.75,1288.00,1287.50,1287.75,18,0
12/22/1998,10:27,1287.75,1287.75,1287.50,1287.75,6,0
12/22/1998,10:28,1287.50,1287.50,1287.25,1287.25,12,0
12/22/1998,10:29,1287.25,1287.50,1287.00,1287.50,9,0
12/22/1998,10:30,1287.50,1287.50,1287.25,1287.25,11,0
12/22/1998,10:31,1287.25,1287.25,1287.00,1287.00,6,0
12/22/1998,10:32,1287.00,1288.00,1287.00,1288.00,20,0
12/22/1998,10:33,1288.00,1288.25,1288.00,1288.00,16,0
12/22/1998,10:34,1287.75,1287.75,1287.00,1287.50,10,0
12/22/1998,10:35,1287.50,1287.75,1287.50,1287.75,9,0
12/22/1998,10:36,1288.00,1288.50,1288.00,1288.50,5,0
12/22/1998,10:37,1288.50,1288.75,1288.25,1288.75,20,0
12/22/1998,10:38,1288.75,1289.00,1288.50,1288.75,14,0
12/22/1998,10:39,1288.75,1288.75,1288.25,1288.75,14,0
12/22/1998,10:40,1288.50,1288.75,1288.50,1288.50,10,0
12/22/1998,10:41,1288.25,1288.75,1288.25,1288.75,3,0
12/22/1998,10:42,1288.50,1288.75,1288.50,1288.75,4,0
12/22/1998,10:43,1288.50,1289.00,1288.50,1288.75,10,0
12/22/1998,10:44,1288.75,1288.75,1288.50,1288.50,11,0
12/22/1998,10:45,1288.50,1288.50,1288.50,1288.50,2,0
12/22/1998,10:46,1288.50,1288.50,1288.50,1288.50,2,0
12/22/1998,10:47,1288.75,1289.00,1288.75,1289.00,7,0
12/22/1998,10:48,1289.00,1289.25,1289.00,1289.25,17,0
12/22/1998,10:49,1289.50,1290.50,1289.50,1290.00,49,0
12/22/1998,10:50,1290.00,1290.00,1289.50,1290.00,11,0
12/22/1998,10:51,1290.00,1290.25,1289.50,1289.50,16,0
12/22/1998,10:52,1289.50,1290.00,1289.25,1289.75,15,0
12/22/1998,10:53,1290.00,1290.25,1289.75,1290.00,9,0
12/22/1998,10:54,1289.75,1290.00,1289.50,1289.50,9,0
12/22/1998,10:55,1289.75,1290.25,1289.75,1290.00,11,0
12/22/1998,10:56,1290.00,1290.00,1289.75,1289.75,3,0
12/22/1998,10:57,1289.75,1289.75,1289.25,1289.50,10,0
12/22/1998,10:58,1289.25,1289.75,1289.25,1289.50,5,0
12/22/1998,10:59,1289.25,1289.50,1289.25,1289.50,2,0
12/22/1998,11:00,1289.25,1289.25,1289.00,1289.25,5,0
12/22/1998,11:01,1289.25,1289.50,1289.00,1289.50,8,0
12/22/1998,11:02,1289.25,1289.75,1289.25,1289.25,7,0
12/22/1998,11:03,1289.50,1290.00,1289.50,1289.75,10,0
12/22/1998,11:04,1289.75,1290.00,1289.50,1289.75,5,0
12/22/1998,11:05,1289.50,1289.75,1289.50,1289.75,5,0
12/22/1998,11:06,1289.75,1289.75,1289.50,1289.50,6,0
12/22/1998,11:07,1289.25,1289.50,1289.00,1289.25,13,0
12/22/1998,11:08,1289.25,1289.25,1289.00,1289.00,6,0
12/22/1998,11:09,1289.00,1289.00,1288.50,1288.50,11,0
12/22/1998,11:10,1288.25,1288.50,1288.25,1288.25,5,0
12/22/1998,11:11,1288.25,1288.75,1288.25,1288.50,10,0
12/22/1998,11:12,1288.50,1288.75,1288.25,1288.50,10,0
12/22/1998,11:13,1288.75,1289.00,1288.75,1288.75,7,0
12/22/1998,11:14,1288.75,1289.00,1288.50,1289.00,5,0
12/22/1998,11:15,1289.00,1289.25,1289.00,1289.25,5,0
12/22/1998,11:16,1289.00,1289.25,1289.00,1289.25,3,0
12/22/1998,11:17,1289.25,1289.25,1289.00,1289.00,4,0
12/22/1998,11:18,1289.25,1289.25,1289.00,1289.25,6,0
12/22/1998,11:19,1289.25,1289.25,1288.50,1288.50,10,0
12/22/1998,11:20,1288.50,1288.75,1288.50,1288.75,5,0
12/22/1998,11:21,1288.50,1288.50,1287.75,1287.75,19,0
12/22/1998,11:22,1287.25,1287.75,1287.00,1287.00,16,0
12/22/1998,11:23,1287.00,1287.25,1287.00,1287.25,14,0
12/22/1998,11:24,1287.50,1287.75,1287.25,1287.75,5,0
12/22/1998,11:25,1287.50,1288.00,1287.50,1287.75,6,0
12/22/1998,11:26,1288.00,1288.00,1287.25,1287.75,10,0
12/22/1998,11:27,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,11:28,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,11:29,1287.75,1288.25,1287.75,1288.25,7,0
12/22/1998,11:30,1288.25,1288.25,1288.00,1288.25,6,0
12/22/1998,11:31,1288.00,1288.25,1287.50,1288.00,8,0
12/22/1998,11:32,1288.00,1288.00,1287.75,1288.00,5,0
12/22/1998,11:33,1288.25,1288.25,1288.25,1288.25,3,0
12/22/1998,11:34,1288.50,1289.00,1288.50,1288.75,9,0
12/22/1998,11:35,1288.50,1289.00,1288.50,1289.00,5,0
12/22/1998,11:36,1289.00,1289.25,1289.00,1289.25,6,0
12/22/1998,11:37,1289.25,1289.75,1288.75,1289.75,11,0
12/22/1998,11:38,1289.75,1289.75,1289.50,1289.75,7,0
12/22/1998,11:39,1290.00,1290.75,1290.00,1290.25,30,0
12/22/1998,11:40,1290.25,1290.50,1290.00,1290.50,19,0
12/22/1998,11:41,1290.75,1291.00,1290.25,1290.25,21,0
12/22/1998,11:42,1290.25,1290.25,1290.25,1290.25,6,0
12/22/1998,11:43,1290.25,1290.50,1290.00,1290.00,10,0
12/22/1998,11:44,1289.75,1290.25,1289.50,1289.50,10,0
12/22/1998,11:45,1289.25,1289.75,1289.25,1289.50,11,0
12/22/1998,11:46,1289.75,1290.00,1289.25,1289.50,8,0
12/22/1998,11:47,1289.75,1289.75,1289.75,1289.75,2,0
12/22/1998,11:48,1289.50,1289.75,1289.25,1289.50,6,0
12/22/1998,11:49,1289.50,1289.75,1289.50,1289.75,4,0
12/22/1998,11:50,1290.00,1290.50,1290.00,1290.50,5,0
12/22/1998,11:51,1290.75,1292.25,1290.50,1291.00,52,0
12/22/1998,11:52,1291.00,1291.50,1291.00,1291.50,15,0
12/22/1998,11:53,1291.50,1291.75,1291.50,1291.75,9,0
12/22/1998,11:54,1292.00,1292.25,1291.75,1292.00,19,0
12/22/1998,11:55,1292.00,1293.00,1292.00,1292.25,31,0
12/22/1998,11:56,1292.25,1292.50,1291.75,1291.75,20,0
12/22/1998,11:57,1291.75,1291.75,1290.75,1290.75,18,0
12/22/1998,11:58,1290.75,1291.25,1290.75,1291.00,15,0
12/22/1998,11:59,1291.25,1291.50,1291.25,1291.50,8,0
12/22/1998,12:00,1291.50,1291.75,1291.25,1291.50,5,0
12/22/1998,12:01,1291.50,1291.50,1291.00,1291.25,15,0
12/22/1998,12:02,1291.25,1291.75,1291.25,1291.50,4,0
12/22/1998,12:03,1291.50,1291.50,1291.25,1291.50,7,0
12/22/1998,12:04,1291.50,1291.75,1291.50,1291.75,5,0
12/22/1998,12:05,1291.25,1292.00,1291.25,1291.75,9,0
12/22/1998,12:06,1292.00,1292.25,1291.75,1292.00,15,0
12/22/1998,12:07,1292.00,1292.25,1291.50,1291.50,8,0
12/22/1998,12:08,1291.75,1291.75,1291.50,1291.75,8,0
12/22/1998,12:09,1291.75,1291.75,1291.50,1291.50,6,0
12/22/1998,12:10,1291.50,1291.75,1291.50,1291.75,5,0
12/22/1998,12:11,1291.75,1292.25,1291.75,1292.00,10,0
12/22/1998,12:12,1292.00,1292.00,1291.25,1291.75,18,0
12/22/1998,12:13,1291.75,1292.25,1291.75,1291.75,12,0
12/22/1998,12:14,1291.75,1292.00,1289.50,1290.75,23,0
12/22/1998,12:15,1290.75,1290.75,1289.50,1290.50,69,0
12/22/1998,12:16,1290.50,1290.75,1289.50,1289.75,50,0
12/22/1998,12:17,1289.75,1291.50,1289.75,1291.25,44,0
12/22/1998,12:18,1291.50,1293.25,1291.25,1292.75,46,0
12/22/1998,12:19,1292.75,1294.25,1292.75,1294.25,68,0
12/22/1998,12:20,1294.25,1297.25,1294.25,1295.75,89,0
12/22/1998,12:21,1295.75,1296.25,1294.25,1294.75,64,0
12/22/1998,12:22,1294.50,1295.25,1294.25,1294.25,37,0
12/22/1998,12:23,1294.25,1294.50,1293.00,1293.00,37,0
12/22/1998,12:24,1293.00,1293.75,1293.00,1293.75,24,0
12/22/1998,12:25,1293.75,1294.25,1293.75,1294.25,23,0
12/22/1998,12:26,1294.25,1294.25,1293.25,1293.25,27,0
12/22/1998,12:27,1293.00,1293.25,1292.25,1292.75,43,0
12/22/1998,12:28,1293.00,1293.50,1292.75,1293.50,19,0
12/22/1998,12:29,1293.50,1293.50,1293.00,1293.00,15,0
12/22/1998,12:30,1293.00,1293.00,1290.75,1290.75,35,0
12/22/1998,12:31,1291.00,1291.50,1290.75,1291.00,28,0
12/22/1998,12:32,1290.75,1290.75,1287.75,1288.75,86,0
12/22/1998,12:33,1288.75,1290.00,1288.25,1290.00,69,0
12/22/1998,12:34,1290.00,1291.25,1289.25,1290.00,51,0
12/22/1998,12:35,1290.00,1290.25,1289.75,1290.25,17,0
12/22/1998,12:36,1290.25,1291.00,1290.00,1290.25,20,0
12/22/1998,12:37,1290.25,1291.25,1290.25,1290.25,20,0
12/22/1998,12:38,1290.75,1290.75,1290.25,1290.25,14,0
12/22/1998,12:39,1290.50,1290.50,1289.50,1289.50,19,0
12/22/1998,12:40,1289.25,1289.25,1288.50,1289.00,26,0
12/22/1998,12:41,1289.00,1290.00,1288.75,1290.00,21,0
12/22/1998,12:42,1289.75,1290.50,1289.75,1290.50,29,0
12/22/1998,12:43,1290.50,1291.25,1290.50,1291.00,16,0
12/22/1998,12:44,1291.00,1292.75,1291.00,1291.75,41,0
12/22/1998,12:45,1291.75,1291.75,1290.25,1290.25,27,0
12/22/1998,12:46,1290.50,1290.75,1290.25,1290.50,20,0
12/22/1998,12:47,1290.50,1291.25,1290.50,1291.00,10,0
12/22/1998,12:48,1290.75,1291.25,1290.75,1290.75,13,0
12/22/1998,12:49,1290.75,1290.75,1289.75,1290.00,15,0
12/22/1998,12:50,1289.75,1290.75,1289.50,1290.75,21,0
12/22/1998,12:51,1290.75,1291.00,1290.50,1290.75,24,0
12/22/1998,12:52,1291.00,1291.75,1291.00,1291.50,15,0
12/22/1998,12:53,1291.50,1292.25,1291.25,1291.25,25,0
12/22/1998,12:54,1291.50,1292.00,1291.50,1291.50,13,0
12/22/1998,12:55,1291.50,1291.50,1290.75,1290.75,15,0
12/22/1998,12:56,1291.00,1291.25,1290.75,1290.75,19,0
12/22/1998,12:57,1290.75,1291.00,1290.50,1290.75,22,0
12/22/1998,12:58,1290.50,1290.50,1289.75,1289.75,23,0
12/22/1998,12:59,1289.75,1289.75,1288.75,1288.75,16,0
12/22/1998,13:00,1288.75,1289.50,1288.50,1289.00,25,0
12/22/1998,13:01,1289.00,1289.75,1288.75,1289.50,17,0
12/22/1998,13:02,1289.75,1289.75,1289.25,1289.25,22,0
12/22/1998,13:03,1289.50,1289.50,1288.75,1289.00,23,0
12/22/1998,13:04,1288.75,1289.00,1287.25,1287.50,27,0
12/22/1998,13:05,1287.75,1287.75,1286.75,1286.75,42,0
12/22/1998,13:06,1286.75,1287.00,1286.00,1287.00,48,0
12/22/1998,13:07,1287.00,1287.75,1286.25,1287.75,52,0
12/22/1998,13:08,1287.75,1288.75,1287.00,1288.75,46,0
12/22/1998,13:09,1288.75,1289.25,1288.50,1289.00,27,0
12/22/1998,13:10,1289.25,1289.25,1288.00,1288.00,21,0
12/22/1998,13:11,1288.00,1288.25,1286.50,1286.75,30,0
12/22/1998,13:12,1287.00,1287.50,1286.25,1287.50,36,0
12/22/1998,13:13,1287.25,1287.25,1286.25,1287.25,22,0
12/22/1998,13:14,1287.50,1287.50,1287.25,1287.50,10,0
12/22/1998,13:15,1287.25,1288.50,1287.00,1288.50,22,0
12/22/1998,13:16,1288.50,1289.25,1288.00,1288.50,34,0
12/22/1998,13:17,1289.00,1289.25,1288.00,1288.25,25,0
12/22/1998,13:18,1288.00,1288.00,1287.00,1287.00,34,0
12/22/1998,13:19,1287.25,1288.00,1287.25,1287.50,15,0
12/22/1998,13:20,1287.50,1289.25,1287.50,1288.75,22,0
12/22/1998,13:21,1288.50,1289.75,1288.50,1289.25,26,0
12/22/1998,13:22,1289.25,1290.00,1289.00,1290.00,23,0
12/22/1998,13:23,1290.25,1290.75,1290.00,1290.00,24,0
12/22/1998,13:24,1290.00,1290.00,1289.00,1289.75,18,0
12/22/1998,13:25,1289.50,1290.75,1289.50,1290.50,26,0
12/22/1998,13:26,1290.75,1290.75,1289.25,1289.75,48,0
12/22/1998,13:27,1289.75,1290.50,1289.50,1289.75,29,0
12/22/1998,13:28,1289.75,1289.75,1289.50,1289.75,9,0
12/22/1998,13:29,1290.00,1291.25,1290.00,1290.75,25,0
12/22/1998,13:30,1290.75,1290.75,1290.00,1290.00,15,0
12/22/1998,13:31,1290.00,1290.25,1289.50,1289.75,21,0
12/22/1998,13:32,1290.00,1290.50,1289.50,1289.50,19,0
12/22/1998,13:33,1289.75,1289.75,1289.00,1289.25,22,0
12/22/1998,13:34,1289.25,1289.50,1289.25,1289.25,8,0
12/22/1998,13:35,1289.25,1290.00,1289.25,1290.00,8,0
12/22/1998,13:36,1290.00,1290.75,1289.75,1290.50,18,0
12/22/1998,13:37,1290.50,1290.75,1289.00,1289.25,25,0
12/22/1998,13:38,1289.50,1289.75,1289.50,1289.75,11,0
12/22/1998,13:39,1289.75,1290.00,1289.50,1289.75,8,0
12/22/1998,13:40,1289.50,1289.50,1288.75,1289.50,16,0
12/22/1998,13:41,1289.50,1289.50,1288.00,1288.25,18,0
12/22/1998,13:42,1288.00,1288.25,1288.00,1288.00,21,0
12/22/1998,13:43,1288.00,1288.25,1287.75,1288.00,15,0
12/22/1998,13:44,1288.00,1288.00,1286.75,1287.25,19,0
12/22/1998,13:45,1287.25,1287.75,1287.25,1287.75,10,0
12/22/1998,13:46,1287.75,1288.75,1287.75,1288.50,21,0
12/22/1998,13:47,1288.75,1289.75,1288.75,1289.50,16,0
12/22/1998,13:48,1289.75,1290.25,1289.50,1290.25,21,0
12/22/1998,13:49,1290.25,1291.50,1290.25,1291.25,35,0
12/22/1998,13:50,1291.25,1291.75,1291.00,1291.50,30,0
12/22/1998,13:51,1291.50,1292.25,1291.25,1291.25,24,0
12/22/1998,13:52,1291.50,1292.25,1291.00,1292.00,25,0
12/22/1998,13:53,1292.00,1292.25,1291.25,1292.25,18,0
12/22/1998,13:54,1292.00,1292.00,1291.25,1291.75,18,0
12/22/1998,13:55,1291.75,1292.00,1291.25,1291.50,10,0
12/22/1998,13:56,1291.25,1291.50,1290.25,1290.50,30,0
12/22/1998,13:57,1290.50,1291.00,1290.25,1290.50,17,0
12/22/1998,13:58,1290.50,1290.50,1289.25,1290.25,16,0
12/22/1998,13:59,1290.00,1291.00,1290.00,1291.00,19,0
12/22/1998,14:00,1291.25,1291.75,1291.00,1291.00,12,0
12/22/1998,14:01,1291.50,1291.75,1291.25,1291.50,19,0
12/22/1998,14:02,1291.25,1291.50,1291.00,1291.25,12,0
12/22/1998,14:03,1291.00,1291.00,1289.50,1289.75,21,0
12/22/1998,14:04,1290.00,1290.25,1289.75,1290.25,7,0
12/22/1998,14:05,1290.25,1290.50,1290.25,1290.50,8,0
12/22/1998,14:06,1290.50,1291.00,1290.25,1291.00,9,0
12/22/1998,14:07,1291.25,1291.50,1291.00,1291.50,17,0
12/22/1998,14:08,1291.50,1291.50,1290.50,1290.50,15,0
12/22/1998,14:09,1290.50,1290.75,1290.00,1290.50,15,0
12/22/1998,14:10,1290.50,1291.00,1290.25,1290.75,15,0
12/22/1998,14:11,1290.50,1291.00,1290.50,1291.00,27,0
12/22/1998,14:12,1291.00,1291.00,1290.75,1291.00,10,0
12/22/1998,14:13,1291.00,1291.00,1290.50,1291.00,13,0
12/22/1998,14:14,1291.00,1291.50,1290.25,1290.25,21,0
12/22/1998,14:15,1290.25,1291.50,1289.50,1290.75,47,0
12/22/1998,23:24,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,23:25,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,23:31,1287.50,1287.50,1287.50,1287.50,1,0
12/22/1998,23:40,1288.25,1288.25,1288.25,1288.25,2,0
12/22/1998,23:50,1287.75,1287.75,1287.75,1287.75,1,0
12/22/1998,23:51,1287.50,1287.50,1287.50,1287.50,1,0
12/22/1998,23:53,1287.25,1287.25,1287.25,1287.25,1,0
12/22/1998,23:56,1287.00,1287.00,1287.00,1287.00,1,0
12/22/1998,23:58,1287.50,1287.50,1287.50,1287.50,1,0
12/22/1998,23:59,1287.00,1287.00,1287.00,1287.00,1,0
12/23/1998,00:00,1287.25,1287.25,1287.25,1287.25,2,0
12/23/1998,00:03,1287.75,1288.75,1287.75,1288.75,2,0
12/23/1998,00:04,1287.75,1287.75,1287.75,1287.75,1,0
12/23/1998,00:15,1287.75,1287.75,1287.75,1287.75,1,0
12/23/1998,00:55,1287.75,1287.75,1287.75,1287.75,1,0
12/23/1998,01:03,1287.50,1287.50,1287.50,1287.50,1,0
12/23/1998,01:05,1288.25,1288.25,1288.25,1288.25,2,0
12/23/1998,01:16,1288.25,1288.25,1288.25,1288.25,1,0
12/23/1998,01:17,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,01:18,1288.25,1288.25,1288.25,1288.25,1,0
12/23/1998,01:24,1288.50,1288.50,1288.50,1288.50,1,0
12/23/1998,01:25,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,01:26,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,01:38,1289.00,1289.25,1289.00,1289.25,2,0
12/23/1998,01:55,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,01:56,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,01:58,1289.75,1289.75,1289.75,1289.75,2,0
12/23/1998,01:59,1289.50,1289.50,1289.25,1289.25,2,0
12/23/1998,02:00,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,02:06,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,02:07,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,02:10,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,02:11,1289.75,1289.75,1289.75,1289.75,1,0
12/23/1998,02:14,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,02:20,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,02:21,1289.75,1289.75,1289.75,1289.75,1,0
12/23/1998,02:25,1289.75,1289.75,1289.75,1289.75,2,0
12/23/1998,02:31,1290.00,1290.00,1290.00,1290.00,1,0
12/23/1998,02:42,1289.75,1289.75,1289.75,1289.75,1,0
12/23/1998,02:47,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,03:00,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,03:05,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,03:12,1289.50,1289.50,1289.25,1289.25,2,0
12/23/1998,03:18,1289.00,1289.00,1289.00,1289.00,1,0
12/23/1998,03:26,1288.25,1288.50,1288.25,1288.50,2,0
12/23/1998,03:28,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,03:43,1288.50,1288.50,1288.50,1288.50,1,0
12/23/1998,04:00,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,04:10,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,04:14,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,04:15,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,04:22,1288.50,1288.50,1288.50,1288.50,1,0
12/23/1998,04:23,1288.25,1288.25,1288.25,1288.25,2,0
12/23/1998,04:24,1288.50,1288.50,1288.50,1288.50,1,0
12/23/1998,04:34,1288.75,1288.75,1288.75,1288.75,1,0
12/23/1998,04:40,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,04:55,1289.00,1289.00,1288.75,1288.75,2,0
12/23/1998,04:56,1288.75,1289.00,1288.75,1289.00,2,0
12/23/1998,05:18,1288.75,1288.75,1288.75,1288.75,2,0
12/23/1998,05:21,1289.00,1289.00,1289.00,1289.00,1,0
12/23/1998,05:23,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,05:24,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,05:27,1289.00,1289.00,1289.00,1289.00,1,0
12/23/1998,05:34,1289.00,1289.00,1289.00,1289.00,1,0
12/23/1998,05:37,1289.25,1289.25,1289.25,1289.25,1,0
12/23/1998,05:38,1289.50,1289.50,1289.50,1289.50,1,0
12/23/1998,05:40,1289.75,1290.25,1289.75,1290.25,3,0
12/23/1998,05:41,1290.50,1290.75,1290.25,1290.50,4,0
12/23/1998,05:42,1290.75,1291.00,1290.75,1291.00,2,0
12/23/1998,05:43,1291.25,1291.25,1290.50,1291.00,5,0
12/23/1998,05:45,1291.25,1291.25,1291.25,1291.25,1,0
12/23/1998,05:46,1291.25,1291.25,1291.25,1291.25,1,0
12/23/1998,05:47,1291.50,1292.00,1291.50,1292.00,4,0
12/23/1998,05:48,1292.25,1292.50,1292.25,1292.25,4,0
12/23/1998,05:49,1292.00,1292.75,1292.00,1292.50,6,0
12/23/1998,05:51,1292.50,1292.75,1292.50,1292.75,2,0
12/23/1998,05:52,1292.75,1292.75,1292.75,1292.75,2,0
12/23/1998,05:53,1292.25,1292.25,1292.25,1292.25,1,0
12/23/1998,05:56,1292.25,1292.25,1292.25,1292.25,1,0
12/23/1998,05:57,1292.50,1293.00,1292.50,1293.00,3,0
12/23/1998,05:58,1292.50,1293.00,1292.50,1293.00,2,0
12/23/1998,06:00,1292.75,1293.00,1292.75,1292.75,4,0
12/23/1998,06:01,1292.25,1292.25,1292.25,1292.25,1,0
12/23/1998,06:02,1292.50,1293.00,1292.50,1293.00,2,0
12/23/1998,06:03,1293.25,1293.50,1293.25,1293.50,3,0
12/23/1998,06:04,1293.00,1293.00,1293.00,1293.00,1,0
12/23/1998,06:05,1293.25,1293.25,1293.25,1293.25,1,0
12/23/1998,06:06,1293.25,1293.25,1293.25,1293.25,2,0
12/23/1998,06:07,1293.50,1293.75,1293.50,1293.75,2,0
12/23/1998,06:08,1294.00,1294.00,1294.00,1294.00,1,0
12/23/1998,06:10,1294.00,1294.50,1293.75,1294.00,9,0
12/23/1998,06:13,1294.00,1294.00,1294.00,1294.00,1,0
12/23/1998,06:15,1294.50,1294.50,1294.25,1294.25,2,0
12/23/1998,06:16,1294.25,1294.25,1294.25,1294.25,1,0
12/23/1998,06:17,1294.50,1294.50,1294.25,1294.25,2,0
12/23/1998,06:18,1294.25,1295.00,1294.25,1294.50,7,0
12/23/1998,06:19,1294.25,1294.25,1294.25,1294.25,1,0
12/23/1998,06:20,1294.50,1294.75,1294.50,1294.75,3,0
12/23/1998,06:21,1295.25,1295.25,1295.25,1295.25,2,0
12/23/1998,06:22,1295.25,1295.50,1295.25,1295.25,5,0
12/23/1998,06:24,1295.25,1295.25,1295.25,1295.25,2,0
12/23/1998,06:25,1295.50,1295.75,1295.00,1295.75,11,0
12/23/1998,06:26,1296.00,1296.00,1295.50,1295.50,4,0
12/23/1998,06:27,1295.00,1295.00,1294.25,1294.25,3,0
12/23/1998,06:28,1293.75,1295.00,1293.75,1295.00,6,0
12/23/1998,06:29,1294.75,1294.75,1294.75,1294.75,1,0
12/23/1998,06:30,1295.50,1295.50,1294.75,1294.75,3,0
12/23/1998,06:31,1294.00,1294.75,1294.00,1294.25,4,0
12/23/1998,06:32,1294.00,1294.00,1293.25,1293.25,9,0
12/23/1998,06:33,1293.50,1294.25,1293.50,1294.25,3,0
12/23/1998,06:34,1294.25,1294.50,1293.75,1293.75,4,0
12/23/1998,06:35,1293.75,1294.50,1293.50,1294.50,5,0
12/23/1998,06:36,1294.50,1294.75,1294.50,1294.75,4,0
12/23/1998,06:37,1294.75,1295.00,1294.75,1295.00,2,0
12/23/1998,06:38,1295.00,1295.00,1294.50,1294.75,5,0
12/23/1998,06:39,1294.50,1294.50,1294.50,1294.50,1,0
12/23/1998,06:40,1295.00,1295.00,1294.75,1294.75,3,0
12/23/1998,06:41,1294.75,1295.50,1294.75,1295.00,7,0
12/23/1998,06:42,1295.75,1295.75,1295.50,1295.50,2,0
12/23/1998,06:43,1295.50,1295.50,1295.25,1295.25,2,0
12/23/1998,06:44,1295.00,1295.00,1294.75,1294.75,2,0
12/23/1998,06:45,1294.75,1294.75,1294.75,1294.75,2,0
12/23/1998,06:46,1294.25,1294.25,1294.25,1294.25,1,0
12/23/1998,06:47,1294.25,1294.75,1294.25,1294.50,4,0
12/23/1998,06:48,1294.75,1294.75,1294.75,1294.75,1,0
12/23/1998,06:49,1294.75,1295.00,1294.25,1294.25,3,0
12/23/1998,06:50,1294.25,1294.75,1294.25,1294.75,2,0
12/23/1998,06:51,1294.75,1294.75,1294.75,1294.75,4,0
12/23/1998,06:52,1294.50,1294.50,1294.50,1294.50,1,0
12/23/1998,06:53,1295.00,1295.00,1295.00,1295.00,1,0
12/23/1998,06:54,1294.75,1294.75,1294.50,1294.50,2,0
12/23/1998,06:55,1294.25,1294.50,1294.25,1294.50,2,0
12/23/1998,06:57,1294.50,1295.50,1294.50,1295.00,7,0
12/23/1998,06:58,1294.75,1295.00,1294.75,1295.00,2,0
12/23/1998,07:00,1295.00,1295.00,1294.50,1294.50,3,0
12/23/1998,07:01,1294.25,1295.00,1294.25,1294.75,6,0
12/23/1998,07:02,1294.25,1294.25,1294.25,1294.25,1,0
12/23/1998,07:03,1294.75,1294.75,1294.75,1294.75,1,0
12/23/1998,07:04,1294.75,1294.75,1294.75,1294.75,1,0
12/23/1998,07:05,1294.75,1294.75,1294.25,1294.25,2,0
12/23/1998,07:07,1294.50,1294.75,1294.50,1294.50,4,0
12/23/1998,07:09,1294.75,1295.00,1294.75,1295.00,2,0
12/23/1998,07:11,1295.25,1295.50,1294.75,1294.75,7,0
12/23/1998,07:12,1295.00,1295.00,1295.00,1295.00,1,0
12/23/1998,07:13,1294.75,1294.75,1294.75,1294.75,2,0
12/23/1998,07:14,1295.00,1295.50,1295.00,1295.50,2,0
12/23/1998,07:15,1295.50,1295.75,1294.75,1294.75,8,0
12/23/1998,07:16,1295.50,1295.50,1294.75,1294.75,2,0
12/23/1998,07:17,1295.25,1295.25,1295.25,1295.25,3,0
12/23/1998,07:18,1294.75,1295.75,1294.75,1295.75,2,0
12/23/1998,07:20,1296.00,1296.25,1295.75,1296.00,7,0
12/23/1998,07:21,1296.00,1296.00,1295.50,1296.00,3,0
12/23/1998,07:22,1295.50,1295.50,1295.00,1295.00,4,0
12/23/1998,07:23,1295.25,1295.25,1295.25,1295.25,1,0
12/23/1998,07:24,1295.25,1295.25,1295.00,1295.00,3,0
12/23/1998,07:25,1295.50,1295.75,1295.50,1295.75,3,0
12/23/1998,07:26,1295.75,1295.75,1295.75,1295.75,1,0
12/23/1998,07:27,1295.50,1295.50,1295.00,1295.00,2,0
12/23/1998,07:28,1295.00,1296.25,1295.00,1296.00,5,0
12/23/1998,07:29,1295.75,1296.25,1295.25,1296.25,9,0
12/23/1998,07:30,1296.75,1297.25,1296.25,1296.25,20,0
12/23/1998,07:31,1296.25,1296.25,1295.25,1295.75,35,0
12/23/1998,07:32,1296.00,1296.25,1295.50,1296.00,26,0
12/23/1998,07:33,1296.25,1297.25,1296.00,1297.25,28,0
12/23/1998,07:34,1297.25,1298.25,1297.00,1298.25,38,0
12/23/1998,07:35,1298.25,1299.00,1298.00,1299.00,44,0
12/23/1998,07:36,1299.00,1301.50,1299.00,1301.00,68,0
12/23/1998,07:37,1301.25,1301.75,1300.50,1300.75,73,0
12/23/1998,07:38,1301.00,1301.00,1299.75,1300.00,36,0
12/23/1998,07:39,1300.00,1300.75,1299.50,1299.50,25,0
12/23/1998,07:40,1299.50,1299.50,1299.00,1299.50,28,0
12/23/1998,07:41,1299.25,1299.50,1299.25,1299.25,18,0
12/23/1998,07:42,1299.50,1299.50,1298.25,1298.75,18,0
12/23/1998,07:43,1298.50,1298.75,1297.75,1297.75,35,0
12/23/1998,07:44,1297.75,1298.00,1297.25,1298.00,31,0
12/23/1998,07:45,1298.00,1299.50,1298.00,1299.50,30,0
12/23/1998,07:46,1299.50,1299.75,1298.00,1298.25,32,0
12/23/1998,07:47,1298.25,1299.25,1297.75,1298.50,27,0
12/23/1998,07:48,1298.25,1298.50,1297.25,1297.25,18,0
12/23/1998,07:49,1297.50,1297.50,1296.75,1297.25,27,0
12/23/1998,07:50,1297.50,1298.25,1297.50,1298.25,15,0
12/23/1998,07:51,1298.50,1299.25,1298.50,1298.75,11,0
12/23/1998,07:52,1298.75,1299.25,1298.75,1299.25,16,0
12/23/1998,07:53,1299.00,1299.50,1298.75,1299.25,23,0
12/23/1998,07:54,1299.25,1299.25,1298.25,1298.25,14,0
12/23/1998,07:55,1298.50,1299.25,1298.50,1299.00,23,0
12/23/1998,07:56,1298.75,1298.75,1298.25,1298.25,16,0
12/23/1998,07:57,1298.50,1298.50,1298.00,1298.25,15,0
12/23/1998,07:58,1298.25,1298.50,1297.25,1297.25,18,0
12/23/1998,07:59,1297.00,1297.50,1296.25,1297.50,33,0
12/23/1998,08:00,1297.25,1298.25,1297.25,1298.25,20,0
12/23/1998,08:01,1298.75,1299.25,1298.25,1299.25,27,0
12/23/1998,08:02,1299.00,1299.25,1298.25,1298.25,18,0
12/23/1998,08:03,1298.25,1298.50,1298.00,1298.00,9,0
12/23/1998,08:04,1298.25,1298.25,1297.00,1297.25,16,0
12/23/1998,08:05,1297.25,1297.25,1296.50,1297.00,23,0
12/23/1998,08:06,1297.00,1297.25,1295.75,1295.75,27,0
12/23/1998,08:07,1296.00,1297.00,1296.00,1297.00,12,0
12/23/1998,08:08,1297.00,1297.25,1297.00,1297.25,17,0
12/23/1998,08:09,1297.25,1297.50,1296.25,1296.25,20,0
12/23/1998,08:10,1296.25,1296.75,1295.75,1296.50,19,0
12/23/1998,08:11,1296.50,1297.25,1295.50,1295.50,30,0
12/23/1998,08:12,1295.50,1296.00,1294.75,1295.50,50,0
12/23/1998,08:13,1295.75,1296.75,1295.50,1296.00,30,0
12/23/1998,08:14,1296.25,1296.75,1296.00,1296.00,26,0
12/23/1998,08:15,1295.75,1296.00,1295.25,1295.50,19,0
12/23/1998,08:16,1295.25,1296.00,1295.00,1295.75,24,0
12/23/1998,08:17,1295.75,1295.75,1294.25,1294.25,41,0
12/23/1998,08:18,1294.25,1294.25,1292.75,1293.00,57,0
12/23/1998,08:19,1293.00,1293.75,1292.75,1293.75,27,0
12/23/1998,08:20,1294.00,1294.25,1293.75,1293.75,18,0
12/23/1998,08:21,1293.75,1294.50,1293.75,1294.25,17,0
12/23/1998,08:22,1294.50,1295.00,1294.25,1294.75,11,0
12/23/1998,08:23,1294.50,1295.25,1294.50,1295.25,14,0
12/23/1998,08:24,1295.25,1295.75,1295.00,1295.75,21,0
12/23/1998,08:25,1295.75,1296.00,1295.50,1296.00,13,0
12/23/1998,08:26,1296.00,1296.00,1294.50,1294.75,13,0
12/23/1998,08:27,1295.00,1295.25,1294.75,1295.00,14,0
12/23/1998,08:28,1295.00,1295.75,1295.00,1295.75,9,0
12/23/1998,08:29,1295.75,1296.25,1295.75,1296.25,13,0
12/23/1998,08:30,1296.25,1297.00,1296.25,1296.50,19,0
12/23/1998,08:31,1296.50,1296.75,1296.50,1296.75,11,0
12/23/1998,08:32,1296.50,1296.50,1295.25,1296.25,31,0
12/23/1998,08:33,1296.50,1296.75,1296.50,1296.50,10,0
12/23/1998,08:34,1296.75,1297.50,1296.75,1297.00,30,0
12/23/1998,08:35,1297.00,1297.50,1297.00,1297.00,14,0
12/23/1998,08:36,1296.75,1297.00,1296.50,1296.50,8,0
12/23/1998,08:37,1296.50,1296.75,1296.25,1296.50,12,0
12/23/1998,08:38,1296.50,1296.75,1296.50,1296.75,10,0
12/23/1998,08:39,1296.75,1297.75,1296.75,1297.25,17,0
12/23/1998,08:40,1297.25,1297.50,1297.00,1297.50,16,0
12/23/1998,08:41,1297.25,1297.50,1297.00,1297.25,14,0
12/23/1998,08:42,1297.50,1297.75,1296.75,1297.50,17,0
12/23/1998,08:43,1297.25,1297.50,1297.00,1297.25,10,0
12/23/1998,08:44,1297.25,1297.25,1296.75,1296.75,10,0
12/23/1998,08:45,1297.00,1297.25,1296.75,1296.75,16,0
12/23/1998,08:46,1297.00,1298.50,1297.00,1298.25,27,0
12/23/1998,08:47,1298.25,1298.50,1298.25,1298.25,17,0
12/23/1998,08:48,1298.25,1298.75,1298.25,1298.50,22,0
12/23/1998,08:49,1298.75,1299.75,1298.75,1299.50,34,0
12/23/1998,08:50,1299.25,1299.50,1298.75,1299.25,25,0
12/23/1998,08:51,1299.25,1299.50,1298.75,1299.00,19,0
12/23/1998,08:52,1299.00,1299.00,1298.25,1298.25,15,0
12/23/1998,08:53,1298.25,1299.00,1298.00,1299.00,15,0
12/23/1998,08:54,1299.00,1299.25,1298.50,1298.75,17,0
12/23/1998,08:55,1298.50,1299.00,1298.50,1299.00,16,0
12/23/1998,08:56,1298.75,1298.75,1298.25,1298.50,13,0
12/23/1998,08:57,1298.50,1298.75,1298.25,1298.75,8,0
12/23/1998,08:58,1298.75,1298.75,1298.50,1298.75,6,0
12/23/1998,08:59,1298.75,1299.00,1298.75,1298.75,9,0
12/23/1998,09:00,1299.00,1299.50,1299.00,1299.50,10,0
12/23/1998,09:01,1299.50,1299.50,1298.75,1298.75,15,0
12/23/1998,09:02,1299.00,1299.25,1298.75,1299.00,22,0
12/23/1998,09:03,1299.00,1299.75,1298.75,1299.25,10,0
12/23/1998,09:04,1299.25,1300.50,1299.25,1300.25,32,0
12/23/1998,09:05,1300.00,1300.75,1300.00,1300.25,22,0
12/23/1998,09:06,1300.50,1301.25,1300.00,1300.75,34,0
12/23/1998,09:07,1300.75,1301.00,1300.50,1300.75,22,0
12/23/1998,09:08,1300.50,1301.00,1299.75,1299.75,11,0
12/23/1998,09:09,1299.75,1300.25,1299.50,1300.25,22,0
12/23/1998,09:10,1300.25,1300.25,1299.25,1299.50,17,0
12/23/1998,09:11,1299.50,1299.75,1299.00,1299.75,27,0
12/23/1998,09:12,1299.75,1299.75,1299.25,1299.50,18,0
12/23/1998,09:13,1299.25,1299.50,1298.75,1299.25,18,0
12/23/1998,09:14,1299.25,1299.50,1299.25,1299.25,10,0
12/23/1998,09:15,1299.00,1299.25,1299.00,1299.00,13,0
12/23/1998,09:16,1298.75,1299.25,1298.75,1299.25,15,0
12/23/1998,09:17,1299.25,1299.50,1299.00,1299.00,18,0
12/23/1998,09:18,1299.00,1299.00,1298.75,1298.75,3,0
12/23/1998,09:19,1298.75,1299.00,1298.50,1299.00,17,0
12/23/1998,09:20,1298.75,1299.00,1298.50,1299.00,9,0
12/23/1998,09:21,1299.00,1299.75,1299.00,1299.25,21,0
12/23/1998,09:22,1299.50,1299.50,1299.25,1299.50,8,0
12/23/1998,09:23,1299.75,1300.25,1299.75,1300.25,11,0
12/23/1998,09:24,1300.25,1301.25,1300.25,1301.00,27,0
12/23/1998,09:25,1301.25,1301.25,1300.25,1300.75,23,0
12/23/1998,09:26,1300.75,1300.75,1300.25,1300.50,13,0
12/23/1998,09:27,1300.50,1301.00,1300.25,1301.00,15,0
12/23/1998,09:28,1301.00,1301.50,1300.75,1301.00,30,0
12/23/1998,09:29,1300.75,1301.00,1300.00,1300.75,20,0
12/23/1998,09:30,1300.75,1301.75,1300.75,1301.75,25,0
12/23/1998,09:31,1301.50,1302.25,1301.50,1302.00,36,0
12/23/1998,09:32,1302.25,1302.25,1302.00,1302.00,15,0
12/23/1998,09:33,1302.25,1302.25,1301.25,1302.25,20,0
12/23/1998,09:34,1302.25,1303.00,1301.75,1303.00,48,0
12/23/1998,09:35,1303.00,1303.75,1303.00,1303.75,36,0
12/23/1998,09:36,1303.75,1304.00,1303.00,1303.00,28,0
12/23/1998,09:37,1303.25,1303.50,1303.00,1303.50,17,0
12/23/1998,09:38,1303.25,1303.75,1302.75,1302.75,21,0
12/23/1998,09:39,1303.00,1303.00,1302.00,1302.25,19,0
12/23/1998,09:40,1302.50,1303.50,1302.25,1303.50,26,0
12/23/1998,09:41,1303.25,1303.50,1303.00,1303.00,10,0
12/23/1998,09:42,1303.25,1303.50,1303.00,1303.00,11,0
12/23/1998,09:43,1303.00,1303.50,1303.00,1303.50,20,0
12/23/1998,09:44,1303.25,1303.25,1302.75,1302.75,13,0
12/23/1998,09:45,1302.75,1303.25,1302.50,1303.25,20,0
12/23/1998,09:46,1303.25,1303.75,1302.75,1302.75,21,0
12/23/1998,09:47,1302.75,1303.00,1302.50,1303.00,13,0
12/23/1998,09:48,1302.75,1303.00,1302.75,1303.00,3,0
12/23/1998,09:49,1303.25,1303.25,1303.00,1303.00,10,0
12/23/1998,09:50,1303.25,1303.25,1302.75,1303.25,13,0
12/23/1998,09:51,1303.00,1303.75,1303.00,1303.50,6,0
12/23/1998,09:52,1303.75,1304.25,1303.50,1304.25,27,0
12/23/1998,09:53,1303.75,1304.25,1303.50,1303.50,14,0
12/23/1998,09:54,1303.75,1304.00,1303.50,1303.75,17,0
12/23/1998,09:55,1303.50,1304.00,1303.25,1304.00,17,0
12/23/1998,09:56,1304.25,1305.00,1304.25,1304.75,21,0
12/23/1998,09:57,1304.75,1305.25,1304.50,1305.00,33,0
12/23/1998,09:58,1305.00,1306.25,1304.75,1305.50,36,0
12/23/1998,09:59,1305.25,1305.50,1304.50,1304.75,25,0
12/23/1998,10:00,1304.75,1305.25,1304.75,1305.00,14,0
12/23/1998,10:01,1304.75,1305.50,1304.75,1305.25,13,0
12/23/1998,10:02,1305.25,1305.25,1305.00,1305.00,7,0
12/23/1998,10:03,1305.25,1305.50,1305.25,1305.25,14,0
12/23/1998,10:04,1305.25,1305.25,1304.50,1304.50,15,0
12/23/1998,10:05,1304.25,1304.25,1303.50,1303.75,11,0
12/23/1998,10:06,1303.50,1304.50,1303.50,1304.25,22,0
12/23/1998,10:07,1304.50,1304.50,1304.25,1304.50,18,0
12/23/1998,10:08,1304.25,1305.00,1304.25,1305.00,11,0
12/23/1998,10:09,1305.25,1305.25,1304.50,1304.50,11,0
12/23/1998,10:10,1304.75,1305.25,1304.75,1305.00,13,0
12/23/1998,10:11,1305.00,1305.25,1304.75,1305.25,8,0
12/23/1998,10:12,1305.00,1305.75,1304.75,1305.25,20,0
12/23/1998,10:13,1305.25,1306.25,1305.00,1306.00,18,0
12/23/1998,10:14,1306.00,1306.25,1305.75,1306.00,17,0
12/23/1998,10:15,1306.00,1306.25,1305.75,1306.00,17,0
12/23/1998,10:16,1306.00,1307.25,1305.75,1307.00,39,0
12/23/1998,10:17,1307.25,1307.50,1306.75,1307.25,31,0
12/23/1998,10:18,1306.75,1307.25,1306.50,1307.25,22,0
12/23/1998,10:19,1307.25,1307.25,1306.50,1306.75,13,0
12/23/1998,10:20,1306.50,1307.00,1306.00,1306.25,15,0
12/23/1998,10:21,1306.25,1306.75,1306.00,1306.00,14,0
12/23/1998,10:22,1306.25,1306.25,1305.75,1306.25,20,0
12/23/1998,10:23,1306.25,1306.25,1306.00,1306.25,17,0
12/23/1998,10:24,1306.00,1306.25,1306.00,1306.25,9,0
12/23/1998,10:25,1306.25,1306.75,1305.75,1305.75,10,0
12/23/1998,10:26,1306.00,1306.00,1305.75,1306.00,6,0
12/23/1998,10:27,1306.00,1306.00,1305.50,1305.75,8,0
12/23/1998,10:28,1305.75,1306.00,1305.50,1305.75,8,0
12/23/1998,10:29,1305.75,1306.25,1305.75,1306.00,6,0
12/23/1998,10:30,1306.25,1306.25,1305.75,1305.75,14,0
12/23/1998,10:31,1305.75,1306.00,1305.75,1306.00,4,0
12/23/1998,10:32,1306.00,1306.00,1305.75,1306.00,4,0
12/23/1998,10:33,1306.25,1306.50,1306.25,1306.25,9,0
12/23/1998,10:34,1306.25,1306.25,1306.00,1306.00,8,0
12/23/1998,10:35,1305.75,1306.00,1305.75,1306.00,3,0
12/23/1998,10:36,1306.25,1306.50,1306.00,1306.50,10,0
12/23/1998,10:37,1306.75,1307.00,1306.25,1306.75,11,0
12/23/1998,10:38,1307.00,1307.25,1307.00,1307.00,17,0
12/23/1998,10:39,1307.25,1307.25,1306.75,1306.75,8,0
12/23/1998,10:40,1306.75,1307.00,1306.50,1307.00,12,0
12/23/1998,10:41,1306.75,1306.75,1306.25,1306.50,13,0
12/23/1998,10:42,1306.50,1306.75,1306.25,1306.25,9,0
12/23/1998,10:43,1306.25,1307.00,1306.00,1306.50,9,0
12/23/1998,10:44,1306.75,1306.75,1306.50,1306.50,2,0
12/23/1998,10:45,1306.75,1306.75,1306.25,1306.50,5,0
12/23/1998,10:46,1306.75,1306.75,1306.50,1306.50,6,0
12/23/1998,10:47,1306.50,1306.75,1306.50,1306.50,5,0
12/23/1998,10:48,1306.50,1307.00,1306.50,1307.00,10,0
12/23/1998,10:49,1307.00,1307.25,1306.25,1306.25,8,0
12/23/1998,10:50,1306.00,1306.00,1305.75,1305.75,10,0
12/23/1998,10:51,1305.75,1305.75,1305.25,1305.50,14,0
12/23/1998,10:52,1305.50,1305.75,1305.25,1305.25,11,0
12/23/1998,10:53,1305.50,1305.75,1305.50,1305.75,10,0
12/23/1998,10:54,1305.50,1305.50,1305.25,1305.25,8,0
12/23/1998,10:55,1305.25,1305.25,1304.75,1305.00,24,0
12/23/1998,10:56,1305.00,1305.00,1304.75,1305.00,12,0
12/23/1998,10:57,1305.00,1305.00,1304.75,1305.00,9,0
12/23/1998,10:58,1304.75,1305.00,1304.25,1304.25,14,0
12/23/1998,10:59,1304.25,1304.75,1303.75,1304.50,21,0
12/23/1998,11:00,1304.50,1305.00,1304.50,1305.00,19,0
12/23/1998,11:01,1305.00,1305.25,1304.75,1305.25,14,0
12/23/1998,11:02,1305.50,1305.75,1305.00,1305.75,14,0
12/23/1998,11:03,1305.75,1306.75,1305.75,1305.75,13,0
12/23/1998,11:04,1305.75,1306.50,1305.75,1306.00,16,0
12/23/1998,11:05,1306.25,1306.50,1306.00,1306.50,9,0
12/23/1998,11:06,1306.00,1306.25,1306.00,1306.25,6,0
12/23/1998,11:07,1306.00,1306.00,1305.00,1305.00,14,0
12/23/1998,11:08,1305.00,1305.00,1304.75,1304.75,2,0
12/23/1998,11:09,1304.75,1304.75,1304.50,1304.50,7,0
12/23/1998,11:10,1304.50,1304.75,1304.25,1304.25,9,0
12/23/1998,11:11,1304.50,1305.50,1304.25,1305.50,20,0
12/23/1998,11:12,1305.50,1305.75,1305.25,1305.75,12,0
12/23/1998,11:13,1305.75,1306.00,1305.50,1306.00,13,0
12/23/1998,11:14,1306.00,1306.00,1305.00,1305.00,14,0
12/23/1998,11:15,1304.75,1305.25,1304.75,1305.25,5,0
12/23/1998,11:16,1304.75,1304.75,1304.25,1304.25,4,0
12/23/1998,11:17,1304.25,1305.25,1304.25,1304.50,11,0
12/23/1998,11:18,1304.50,1305.00,1304.50,1305.00,5,0
12/23/1998,11:19,1304.75,1304.75,1304.75,1304.75,2,0
12/23/1998,11:20,1304.50,1304.75,1303.75,1304.25,18,0
12/23/1998,11:21,1304.00,1304.50,1304.00,1304.50,7,0
12/23/1998,11:22,1304.25,1305.25,1304.25,1305.25,7,0
12/23/1998,11:23,1305.00,1305.25,1304.75,1305.25,8,0
12/23/1998,11:24,1305.00,1305.50,1304.50,1304.50,8,0
12/23/1998,11:25,1304.50,1304.75,1304.50,1304.75,11,0
12/23/1998,11:26,1304.25,1304.25,1304.00,1304.25,8,0
12/23/1998,11:27,1304.25,1304.75,1304.25,1304.75,5,0
12/23/1998,11:28,1304.75,1305.25,1304.50,1304.50,18,0
12/23/1998,11:29,1304.75,1304.75,1304.50,1304.50,4,0
12/23/1998,11:30,1304.25,1304.50,1304.25,1304.50,3,0
12/23/1998,11:31,1304.50,1304.50,1304.50,1304.50,2,0
12/23/1998,11:32,1304.25,1304.75,1304.25,1304.50,6,0
12/23/1998,11:33,1304.75,1305.00,1304.50,1304.50,9,0
12/23/1998,11:34,1304.25,1304.75,1304.25,1304.75,9,0
12/23/1998,11:35,1304.75,1305.75,1304.75,1305.50,10,0
12/23/1998,11:36,1305.50,1305.50,1305.00,1305.00,8,0
12/23/1998,11:37,1305.00,1305.00,1305.00,1305.00,5,0
12/23/1998,11:38,1305.25,1305.25,1305.25,1305.25,2,0
12/23/1998,11:39,1305.00,1305.00,1304.75,1304.75,4,0
12/23/1998,11:40,1305.00,1305.00,1304.50,1304.75,13,0
12/23/1998,11:41,1304.75,1304.75,1304.75,1304.75,5,0
12/23/1998,11:42,1304.50,1305.00,1304.25,1304.75,10,0
12/23/1998,11:43,1304.50,1304.50,1304.00,1304.25,6,0
12/23/1998,11:44,1304.25,1304.25,1304.25,1304.25,5,0
12/23/1998,11:45,1304.50,1305.00,1304.25,1304.75,7,0
12/23/1998,11:46,1304.50,1305.00,1304.50,1305.00,8,0
12/23/1998,11:47,1304.75,1306.00,1304.75,1305.50,13,0
12/23/1998,11:48,1305.75,1305.75,1305.25,1305.75,6,0
12/23/1998,11:49,1305.75,1306.00,1305.50,1305.50,6,0
12/23/1998,11:50,1305.25,1305.50,1305.00,1305.25,11,0
12/23/1998,11:51,1305.25,1305.50,1305.00,1305.50,13,0
12/23/1998,11:52,1305.25,1305.50,1305.25,1305.50,4,0
12/23/1998,11:53,1305.75,1306.00,1305.75,1305.75,7,0
12/23/1998,11:54,1306.00,1306.00,1305.75,1306.00,4,0
12/23/1998,11:55,1306.25,1307.25,1306.25,1307.25,15,0
12/23/1998,11:56,1307.00,1308.00,1307.00,1307.75,38,0
12/23/1998,11:57,1307.25,1308.25,1307.25,1307.75,28,0
12/23/1998,11:58,1308.00,1308.25,1307.50,1307.50,16,0
12/23/1998,11:59,1307.50,1307.50,1306.75,1307.00,10,0
12/23/1998,12:00,1306.75,1307.00,1305.75,1305.75,20,0
12/23/1998,12:01,1306.00,1306.00,1305.25,1305.25,14,0
12/23/1998,12:02,1305.00,1305.50,1304.00,1304.00,33,0
12/23/1998,12:03,1304.25,1304.25,1302.50,1302.75,37,0
12/23/1998,12:04,1302.75,1303.00,1301.50,1302.75,38,0
12/23/1998,12:05,1302.25,1302.25,1301.50,1301.75,21,0
12/23/1998,12:06,1301.75,1302.25,1301.50,1301.75,19,0
12/23/1998,12:07,1301.75,1302.25,1301.25,1301.50,25,0
12/23/1998,12:08,1301.50,1302.00,1301.00,1301.50,31,0
12/23/1998,12:09,1301.25,1301.25,1300.25,1301.25,34,0
12/23/1998,12:10,1300.75,1301.50,1300.25,1300.75,27,0
12/23/1998,12:11,1300.75,1302.75,1300.50,1302.75,30,0
12/23/1998,12:12,1303.00,1304.00,1302.50,1303.00,32,0
12/23/1998,12:13,1303.00,1303.25,1302.75,1303.25,19,0
12/23/1998,12:14,1303.00,1303.75,1302.75,1302.75,27,0
12/23/1998,12:15,1302.50,1302.75,1302.00,1302.50,16,0
12/23/1998,12:16,1302.50,1303.00,1302.50,1302.75,12,0
12/23/1998,12:17,1302.50,1302.50,1301.75,1301.75,12,0
12/23/1998,12:18,1301.50,1302.50,1301.50,1302.50,16,0
12/23/1998,12:19,1302.75,1303.25,1302.50,1302.50,17,0
12/23/1998,12:20,1302.25,1302.50,1302.00,1302.25,12,0
12/23/1998,12:21,1302.25,1302.25,1301.50,1301.75,10,0
12/23/1998,12:22,1301.75,1302.25,1301.75,1301.75,8,0
12/23/1998,12:23,1301.75,1302.25,1301.50,1302.00,12,0
12/23/1998,12:24,1301.75,1302.00,1301.75,1302.00,4,0
12/23/1998,12:25,1302.25,1302.75,1302.00,1302.75,25,0
12/23/1998,12:26,1302.50,1302.50,1301.25,1301.75,14,0
12/23/1998,12:27,1301.50,1301.50,1300.25,1300.25,21,0
12/23/1998,12:28,1300.25,1300.75,1299.75,1300.50,33,0
12/23/1998,12:29,1300.75,1301.75,1300.75,1301.75,11,0
12/23/1998,12:30,1302.25,1302.25,1301.50,1301.50,25,0
12/23/1998,12:31,1301.75,1301.75,1301.25,1301.50,12,0
12/23/1998,12:32,1301.50,1301.75,1301.25,1301.50,14,0
12/23/1998,12:33,1301.75,1302.25,1301.25,1302.25,9,0
12/23/1998,12:34,1302.25,1302.75,1302.00,1302.25,20,0
12/23/1998,12:35,1302.75,1303.00,1302.50,1303.00,12,0
12/23/1998,12:36,1303.25,1303.50,1303.00,1303.50,21,0
12/23/1998,12:37,1303.50,1303.75,1303.00,1303.25,14,0
12/23/1998,12:38,1303.50,1303.50,1303.00,1303.00,10,0
12/23/1998,12:39,1302.75,1303.00,1302.25,1302.75,13,0
12/23/1998,12:40,1302.75,1303.00,1302.75,1303.00,8,0
12/23/1998,12:41,1303.00,1304.00,1303.00,1303.75,17,0
12/23/1998,12:42,1303.75,1304.25,1303.25,1303.25,19,0
12/23/1998,12:43,1303.25,1304.25,1303.25,1304.00,17,0
12/23/1998,12:44,1304.00,1304.75,1303.75,1304.75,22,0
12/23/1998,12:45,1304.75,1305.00,1304.25,1305.00,26,0
12/23/1998,12:46,1305.25,1305.50,1304.75,1305.50,25,0
12/23/1998,12:47,1305.50,1305.75,1304.75,1304.75,22,0
12/23/1998,12:48,1304.75,1304.75,1304.25,1304.50,12,0
12/23/1998,12:49,1304.50,1304.75,1303.75,1303.75,19,0
12/23/1998,12:50,1303.75,1304.00,1303.50,1303.75,14,0
12/23/1998,12:51,1303.50,1304.25,1303.50,1304.00,7,0
12/23/1998,12:52,1304.25,1304.75,1304.25,1304.25,8,0
12/23/1998,12:53,1304.25,1304.75,1304.25,1304.75,3,0
12/23/1998,12:54,1304.75,1304.75,1304.25,1304.25,9,0
12/23/1998,12:55,1304.25,1305.00,1304.25,1304.75,19,0
12/23/1998,12:56,1304.75,1304.75,1303.75,1304.25,15,0
12/23/1998,12:57,1304.50,1305.25,1304.25,1305.00,9,0
12/23/1998,12:58,1305.00,1305.25,1304.50,1305.25,15,0
12/23/1998,12:59,1305.00,1305.00,1304.75,1304.75,7,0
12/23/1998,13:00,1304.75,1304.75,1304.25,1304.50,14,0
12/23/1998,13:01,1304.25,1304.25,1303.00,1303.25,23,0
12/23/1998,13:02,1303.25,1304.75,1303.00,1304.25,26,0
12/23/1998,13:03,1304.25,1304.75,1304.25,1304.75,10,0
12/23/1998,13:04,1305.00,1306.25,1305.00,1306.25,23,0
12/23/1998,13:05,1306.50,1307.25,1306.25,1306.75,25,0
12/23/1998,13:06,1307.00,1308.25,1307.00,1307.50,31,0
12/23/1998,13:07,1307.25,1309.00,1307.25,1308.25,38,0
12/23/1998,13:08,1308.25,1309.00,1308.00,1308.50,39,0
12/23/1998,13:09,1308.25,1308.50,1307.50,1308.00,22,0
12/23/1998,13:10,1308.00,1308.75,1307.25,1308.75,31,0
12/23/1998,13:11,1309.00,1310.25,1308.50,1309.25,41,0
12/23/1998,13:12,1309.50,1309.50,1309.00,1309.00,22,0
12/23/1998,13:13,1309.25,1309.25,1308.00,1308.25,14,0
12/23/1998,13:14,1308.25,1309.25,1308.00,1308.50,23,0
12/23/1998,13:15,1308.50,1309.75,1308.00,1309.50,24,0
12/23/1998,13:16,1309.50,1309.50,1308.75,1309.00,16,0
12/23/1998,13:17,1308.75,1309.75,1308.75,1309.25,19,0
12/23/1998,13:18,1309.00,1309.25,1308.75,1309.25,7,0
12/23/1998,13:19,1309.25,1309.50,1308.50,1309.25,18,0
12/23/1998,13:20,1309.75,1311.25,1309.50,1310.75,35,0
12/23/1998,13:21,1310.75,1311.50,1310.50,1311.25,23,0
12/23/1998,13:22,1311.00,1311.25,1310.50,1311.25,24,0
12/23/1998,13:23,1311.50,1311.75,1311.00,1311.25,17,0
12/23/1998,13:24,1311.00,1311.50,1310.75,1311.00,16,0
12/23/1998,13:25,1311.00,1311.25,1310.75,1311.25,16,0
12/23/1998,13:26,1311.50,1312.00,1311.50,1312.00,18,0
12/23/1998,13:27,1312.00,1312.75,1311.75,1311.75,32,0
12/23/1998,13:28,1311.75,1312.75,1311.75,1312.75,18,0
12/23/1998,13:29,1312.75,1313.00,1312.25,1312.50,19,0
12/23/1998,13:30,1312.75,1312.75,1312.25,1312.25,13,0
12/23/1998,13:31,1312.25,1313.50,1312.25,1313.50,27,0
12/23/1998,13:32,1313.50,1313.50,1313.00,1313.50,21,0
12/23/1998,13:33,1313.25,1313.50,1313.00,1313.25,20,0
12/23/1998,13:34,1313.25,1313.25,1312.75,1313.25,19,0
12/23/1998,13:35,1313.25,1313.25,1312.25,1312.25,14,0
12/23/1998,13:36,1312.00,1313.25,1312.00,1313.00,28,0
12/23/1998,13:37,1312.75,1313.00,1312.25,1312.50,14,0
12/23/1998,13:38,1312.25,1312.75,1311.75,1312.25,17,0
12/23/1998,13:39,1312.25,1312.50,1312.00,1312.50,14,0
12/23/1998,13:40,1312.50,1313.25,1312.50,1313.25,16,0
12/23/1998,13:41,1313.25,1313.75,1313.00,1313.50,16,0
12/23/1998,13:42,1313.50,1313.75,1313.25,1313.25,12,0
12/23/1998,13:43,1313.25,1313.75,1313.25,1313.75,23,0
12/23/1998,13:44,1314.00,1314.00,1313.00,1313.50,24,0
12/23/1998,13:45,1313.75,1314.50,1313.25,1314.00,24,0
12/23/1998,13:46,1314.00,1314.75,1313.75,1314.00,22,0
12/23/1998,13:47,1314.00,1314.50,1313.75,1314.00,20,0
12/23/1998,13:48,1314.00,1314.75,1313.75,1314.50,33,0
12/23/1998,13:49,1314.25,1315.50,1314.00,1315.50,23,0
12/23/1998,13:50,1315.25,1316.00,1315.25,1315.50,18,0
12/23/1998,13:51,1315.00,1315.75,1315.00,1315.75,10,0
12/23/1998,13:52,1315.50,1316.00,1315.50,1316.00,13,0
12/23/1998,13:53,1316.00,1316.25,1316.00,1316.25,20,0
12/23/1998,13:54,1316.00,1316.50,1316.00,1316.25,16,0
12/23/1998,13:55,1316.25,1317.00,1316.25,1316.75,28,0
12/23/1998,13:56,1316.75,1317.75,1316.50,1317.50,23,0
12/23/1998,13:57,1317.25,1317.75,1317.25,1317.50,24,0
12/23/1998,13:58,1317.25,1317.50,1316.00,1316.00,20,0
12/23/1998,13:59,1315.75,1315.75,1314.75,1315.25,24,0
12/23/1998,14:00,1315.25,1315.75,1314.75,1315.00,22,0
12/23/1998,14:01,1315.25,1315.50,1315.00,1315.25,18,0
12/23/1998,14:02,1315.50,1315.75,1315.25,1315.50,16,0
12/23/1998,14:03,1315.25,1315.50,1315.00,1315.00,18,0
12/23/1998,14:04,1314.75,1315.50,1314.75,1315.25,14,0
12/23/1998,14:05,1315.25,1315.50,1315.25,1315.25,12,0
12/23/1998,14:06,1315.50,1315.50,1315.00,1315.25,15,0
12/23/1998,14:07,1315.25,1315.75,1315.25,1315.50,11,0
12/23/1998,14:08,1315.50,1315.75,1315.25,1315.25,9,0
12/23/1998,14:09,1315.50,1316.00,1315.25,1315.25,19,0
12/23/1998,14:10,1315.50,1315.75,1315.25,1315.50,8,0
12/23/1998,14:11,1315.50,1315.75,1315.25,1315.50,24,0
12/23/1998,14:12,1316.00,1316.25,1315.50,1316.25,30,0
12/23/1998,14:13,1316.25,1316.50,1315.75,1316.00,26,0
12/23/1998,14:14,1316.25,1316.25,1315.25,1315.75,23,0
12/23/1998,14:15,1316.00,1317.50,1315.25,1317.50,38,0
12/23/1998,23:02,1315.00,1315.00,1315.00,1315.00,1,0
12/23/1998,23:03,1315.25,1315.25,1315.25,1315.25,1,0
12/23/1998,23:04,1315.75,1315.75,1315.75,1315.75,1,0
12/23/1998,23:05,1315.75,1316.75,1315.75,1316.50,6,0
12/23/1998,23:06,1316.25,1316.25,1316.25,1316.25,1,0
12/23/1998,23:12,1316.75,1316.75,1316.75,1316.75,1,0
12/23/1998,23:20,1316.50,1316.50,1316.50,1316.50,1,0
12/23/1998,23:23,1316.50,1316.50,1316.50,1316.50,1,0
12/23/1998,23:33,1316.75,1316.75,1316.50,1316.50,2,0
12/23/1998,23:37,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,00:00,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,00:01,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,00:05,1316.25,1316.50,1316.25,1316.50,2,0
12/24/1998,00:09,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,00:12,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,00:19,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,00:23,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,00:40,1317.00,1317.00,1317.00,1317.00,2,0
12/24/1998,00:41,1317.00,1317.00,1317.00,1317.00,2,0
12/24/1998,00:57,1317.00,1317.00,1317.00,1317.00,1,0
12/24/1998,00:58,1317.00,1317.00,1317.00,1317.00,1,0
12/24/1998,00:59,1317.00,1317.00,1317.00,1317.00,1,0
12/24/1998,01:00,1317.00,1317.00,1317.00,1317.00,2,0
12/24/1998,01:01,1317.00,1317.00,1317.00,1317.00,5,0
12/24/1998,01:05,1317.00,1317.00,1317.00,1317.00,1,0
12/24/1998,01:12,1317.00,1317.00,1317.00,1317.00,1,0
12/24/1998,01:17,1317.00,1317.00,1317.00,1317.00,2,0
12/24/1998,01:18,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,01:24,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,01:25,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,01:27,1317.00,1317.00,1316.50,1316.50,2,0
12/24/1998,01:28,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,01:29,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,01:30,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,01:35,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,01:36,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,01:45,1316.00,1316.00,1315.75,1315.75,2,0
12/24/1998,01:47,1315.50,1315.50,1315.50,1315.50,1,0
12/24/1998,01:53,1315.25,1315.25,1315.25,1315.25,1,0
12/24/1998,01:57,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,02:14,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,02:18,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,02:20,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,02:21,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,02:22,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,02:26,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,02:29,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,02:34,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,02:37,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,02:56,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,03:05,1313.75,1313.75,1313.75,1313.75,1,0
12/24/1998,03:24,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,03:26,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,03:29,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,03:31,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,03:42,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,03:44,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,03:51,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,03:53,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,04:06,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,04:07,1313.75,1313.75,1313.75,1313.75,1,0
12/24/1998,04:09,1313.50,1313.50,1313.50,1313.50,1,0
12/24/1998,04:11,1313.75,1313.75,1313.75,1313.75,1,0
12/24/1998,04:14,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,04:15,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,04:31,1313.75,1313.75,1313.75,1313.75,1,0
12/24/1998,04:41,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,04:43,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,04:46,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,05:04,1314.00,1314.00,1314.00,1314.00,1,0
12/24/1998,05:05,1314.25,1314.25,1314.25,1314.25,2,0
12/24/1998,05:09,1314.50,1314.50,1314.50,1314.50,2,0
12/24/1998,05:10,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,05:28,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,05:29,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,05:34,1314.50,1314.50,1314.25,1314.25,2,0
12/24/1998,05:35,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,05:39,1314.25,1314.25,1314.25,1314.25,1,0
12/24/1998,05:42,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,05:45,1314.75,1314.75,1314.75,1314.75,2,0
12/24/1998,05:46,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,05:48,1315.50,1315.50,1315.50,1315.50,1,0
12/24/1998,05:51,1315.75,1316.00,1315.75,1316.00,2,0
12/24/1998,05:54,1316.50,1316.50,1316.50,1316.50,1,0
12/24/1998,05:55,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,05:56,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,05:57,1316.50,1316.50,1316.50,1316.50,1,0
12/24/1998,05:58,1316.25,1316.25,1316.00,1316.00,3,0
12/24/1998,05:59,1316.50,1316.50,1316.50,1316.50,1,0
12/24/1998,06:04,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,06:06,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:07,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:08,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,06:10,1316.75,1316.75,1316.75,1316.75,2,0
12/24/1998,06:18,1316.50,1316.50,1316.50,1316.50,1,0
12/24/1998,06:20,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:23,1316.75,1316.75,1316.75,1316.75,1,0
12/24/1998,06:28,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:29,1316.25,1316.25,1316.25,1316.25,2,0
12/24/1998,06:30,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:33,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:35,1315.75,1316.00,1315.75,1316.00,3,0
12/24/1998,06:36,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,06:37,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:38,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:39,1316.50,1316.50,1316.50,1316.50,2,0
12/24/1998,06:44,1316.50,1316.50,1316.50,1316.50,1,0
12/24/1998,06:45,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:46,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:49,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:50,1316.75,1316.75,1316.50,1316.50,2,0
12/24/1998,06:51,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,06:53,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,06:55,1315.50,1315.50,1315.50,1315.50,1,0
12/24/1998,06:57,1316.00,1316.00,1315.50,1315.50,2,0
12/24/1998,07:00,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,07:01,1316.00,1316.00,1316.00,1316.00,2,0
12/24/1998,07:02,1315.75,1315.75,1315.50,1315.50,2,0
12/24/1998,07:03,1315.75,1315.75,1315.50,1315.50,3,0
12/24/1998,07:06,1315.50,1315.50,1315.50,1315.50,1,0
12/24/1998,07:08,1315.25,1315.25,1315.25,1315.25,2,0
12/24/1998,07:09,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,07:11,1314.75,1315.00,1314.75,1315.00,5,0
12/24/1998,07:13,1315.00,1315.25,1315.00,1315.25,3,0
12/24/1998,07:14,1315.50,1315.50,1315.50,1315.50,1,0
12/24/1998,07:15,1315.50,1315.50,1315.50,1315.50,2,0
12/24/1998,07:17,1315.75,1315.75,1315.50,1315.50,2,0
12/24/1998,07:24,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,07:25,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,07:27,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,07:28,1314.75,1314.75,1314.75,1314.75,1,0
12/24/1998,07:29,1314.50,1315.25,1314.50,1314.75,4,0
12/24/1998,07:30,1315.25,1315.50,1315.25,1315.50,4,0
12/24/1998,07:31,1315.50,1315.75,1315.25,1315.75,12,0
12/24/1998,07:32,1315.25,1315.50,1315.00,1315.00,15,0
12/24/1998,07:33,1315.00,1315.25,1315.00,1315.25,6,0
12/24/1998,07:34,1315.00,1315.00,1314.25,1314.25,14,0
12/24/1998,07:35,1314.25,1314.50,1314.25,1314.50,10,0
12/24/1998,07:36,1314.25,1314.50,1314.00,1314.25,20,0
12/24/1998,07:37,1314.25,1314.25,1313.25,1313.25,19,0
12/24/1998,07:38,1313.25,1313.50,1312.75,1313.00,26,0
12/24/1998,07:39,1313.00,1313.25,1313.00,1313.00,5,0
12/24/1998,07:40,1313.00,1313.75,1313.00,1313.50,21,0
12/24/1998,07:41,1313.25,1314.00,1313.00,1313.75,20,0
12/24/1998,07:42,1314.00,1314.00,1313.00,1313.50,11,0
12/24/1998,07:43,1313.25,1313.75,1313.25,1313.50,10,0
12/24/1998,07:44,1313.75,1314.00,1313.75,1314.00,3,0
12/24/1998,07:45,1314.00,1314.25,1313.75,1314.25,15,0
12/24/1998,07:46,1314.25,1314.50,1314.25,1314.25,16,0
12/24/1998,07:47,1314.25,1314.25,1313.75,1313.75,9,0
12/24/1998,07:48,1313.50,1314.00,1313.25,1313.50,18,0
12/24/1998,07:49,1313.50,1313.75,1313.25,1313.50,12,0
12/24/1998,07:50,1313.50,1314.00,1313.50,1313.75,5,0
12/24/1998,07:51,1313.50,1313.75,1313.25,1313.25,5,0
12/24/1998,07:52,1313.25,1313.50,1313.25,1313.25,6,0
12/24/1998,07:53,1313.25,1313.50,1313.25,1313.25,8,0
12/24/1998,07:54,1313.00,1313.00,1312.75,1312.75,12,0
12/24/1998,07:55,1313.00,1313.25,1312.50,1313.25,11,0
12/24/1998,07:56,1313.25,1313.25,1312.50,1312.50,6,0
12/24/1998,07:57,1312.25,1312.50,1312.00,1312.25,13,0
12/24/1998,07:58,1312.50,1312.50,1312.00,1312.00,6,0
12/24/1998,07:59,1312.00,1312.25,1312.00,1312.25,11,0
12/24/1998,08:00,1312.25,1312.75,1312.25,1312.75,15,0
12/24/1998,08:01,1312.75,1312.75,1311.25,1311.75,26,0
12/24/1998,08:02,1311.75,1312.50,1311.75,1312.50,11,0
12/24/1998,08:03,1312.75,1313.25,1312.75,1313.25,13,0
12/24/1998,08:04,1313.00,1314.00,1313.00,1314.00,13,0
12/24/1998,08:05,1313.75,1313.75,1313.25,1313.75,11,0
12/24/1998,08:06,1313.75,1313.75,1313.50,1313.75,8,0
12/24/1998,08:07,1313.75,1313.75,1313.50,1313.75,5,0
12/24/1998,08:08,1313.75,1313.75,1313.75,1313.75,9,0
12/24/1998,08:09,1313.75,1314.00,1313.75,1314.00,8,0
12/24/1998,08:10,1314.00,1314.00,1314.00,1314.00,7,0
12/24/1998,08:11,1314.00,1314.75,1314.00,1314.75,29,0
12/24/1998,08:12,1314.75,1315.00,1314.75,1315.00,20,0
12/24/1998,08:13,1315.00,1315.25,1315.00,1315.25,15,0
12/24/1998,08:14,1315.25,1316.25,1315.25,1315.75,23,0
12/24/1998,08:15,1315.75,1316.00,1315.50,1315.75,15,0
12/24/1998,08:16,1315.50,1316.00,1315.50,1315.75,13,0
12/24/1998,08:17,1315.75,1315.75,1315.00,1315.00,13,0
12/24/1998,08:18,1315.00,1315.25,1314.75,1314.75,10,0
12/24/1998,08:19,1314.75,1314.75,1314.50,1314.75,10,0
12/24/1998,08:20,1315.00,1315.25,1314.75,1314.75,8,0
12/24/1998,08:21,1314.75,1315.25,1314.75,1315.25,5,0
12/24/1998,08:22,1315.50,1315.75,1315.50,1315.75,10,0
12/24/1998,08:23,1315.75,1316.25,1315.75,1315.75,14,0
12/24/1998,08:24,1316.00,1316.25,1315.75,1315.75,10,0
12/24/1998,08:25,1315.25,1315.75,1315.25,1315.75,5,0
12/24/1998,08:26,1315.50,1316.25,1315.50,1316.00,7,0
12/24/1998,08:27,1316.25,1316.50,1316.25,1316.50,13,0
12/24/1998,08:28,1316.75,1317.00,1316.75,1316.75,15,0
12/24/1998,08:29,1316.75,1316.75,1316.50,1316.50,9,0
12/24/1998,08:30,1316.50,1316.75,1316.25,1316.25,9,0
12/24/1998,08:31,1316.25,1316.50,1316.00,1316.00,6,0
12/24/1998,08:32,1316.00,1316.00,1316.00,1316.00,5,0
12/24/1998,08:33,1316.25,1316.25,1316.00,1316.25,3,0
12/24/1998,08:34,1316.00,1316.00,1315.75,1316.00,7,0
12/24/1998,08:35,1316.00,1316.50,1316.00,1316.25,11,0
12/24/1998,08:36,1316.25,1316.25,1316.25,1316.25,2,0
12/24/1998,08:37,1316.00,1316.25,1315.75,1316.25,8,0
12/24/1998,08:38,1316.50,1316.50,1316.00,1316.25,6,0
12/24/1998,08:39,1316.25,1316.25,1316.00,1316.25,3,0
12/24/1998,08:40,1316.25,1316.25,1316.25,1316.25,2,0
12/24/1998,08:41,1316.50,1316.75,1316.25,1316.25,9,0
12/24/1998,08:42,1316.75,1316.75,1316.50,1316.50,3,0
12/24/1998,08:43,1316.50,1316.50,1316.50,1316.50,2,0
12/24/1998,08:44,1316.50,1316.50,1316.25,1316.25,5,0
12/24/1998,08:45,1316.25,1316.50,1316.25,1316.25,4,0
12/24/1998,08:46,1316.25,1316.25,1315.75,1315.75,5,0
12/24/1998,08:47,1316.00,1316.25,1316.00,1316.25,6,0
12/24/1998,08:48,1316.25,1316.50,1316.25,1316.25,7,0
12/24/1998,08:49,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,08:50,1316.25,1316.50,1316.25,1316.50,3,0
12/24/1998,08:51,1316.75,1316.75,1316.25,1316.50,6,0
12/24/1998,08:53,1316.25,1316.25,1316.00,1316.25,5,0
12/24/1998,08:54,1316.00,1316.25,1315.75,1316.25,7,0
12/24/1998,08:55,1316.00,1316.00,1316.00,1316.00,3,0
12/24/1998,08:56,1315.75,1315.75,1315.25,1315.25,4,0
12/24/1998,08:57,1315.25,1315.50,1314.75,1314.75,9,0
12/24/1998,08:58,1315.00,1315.25,1314.75,1314.75,9,0
12/24/1998,08:59,1315.00,1315.25,1315.00,1315.25,7,0
12/24/1998,09:00,1315.25,1315.25,1315.25,1315.25,2,0
12/24/1998,09:01,1315.25,1315.50,1315.00,1315.00,7,0
12/24/1998,09:02,1315.25,1315.25,1314.75,1315.00,6,0
12/24/1998,09:03,1315.25,1315.25,1315.25,1315.25,4,0
12/24/1998,09:04,1315.25,1315.25,1315.25,1315.25,2,0
12/24/1998,09:05,1315.25,1315.25,1315.00,1315.00,12,0
12/24/1998,09:06,1315.00,1315.25,1315.00,1315.00,5,0
12/24/1998,09:07,1314.75,1315.00,1313.75,1314.00,14,0
12/24/1998,09:08,1314.00,1314.25,1313.75,1314.25,6,0
12/24/1998,09:09,1314.00,1314.00,1313.75,1313.75,8,0
12/24/1998,09:10,1314.00,1314.25,1314.00,1314.00,9,0
12/24/1998,09:11,1314.25,1314.75,1314.25,1314.50,5,0
12/24/1998,09:12,1314.75,1314.75,1314.75,1314.75,2,0
12/24/1998,09:13,1315.00,1315.50,1315.00,1315.50,5,0
12/24/1998,09:14,1315.50,1315.75,1315.50,1315.50,3,0
12/24/1998,09:15,1315.50,1315.50,1315.25,1315.25,5,0
12/24/1998,09:16,1315.25,1315.25,1315.25,1315.25,1,0
12/24/1998,09:17,1315.25,1315.50,1315.00,1315.50,5,0
12/24/1998,09:18,1315.75,1315.75,1315.75,1315.75,2,0
12/24/1998,09:19,1315.50,1315.50,1315.25,1315.25,2,0
12/24/1998,09:20,1315.25,1315.25,1315.25,1315.25,4,0
12/24/1998,09:21,1315.50,1315.75,1315.25,1315.25,5,0
12/24/1998,09:22,1315.25,1315.25,1315.25,1315.25,2,0
12/24/1998,09:26,1315.25,1315.25,1315.25,1315.25,1,0
12/24/1998,09:27,1315.50,1315.50,1315.00,1315.25,4,0
12/24/1998,09:28,1315.25,1315.25,1315.25,1315.25,1,0
12/24/1998,09:29,1315.50,1315.50,1315.50,1315.50,2,0
12/24/1998,09:30,1315.75,1315.75,1315.25,1315.50,5,0
12/24/1998,09:31,1315.50,1315.50,1315.00,1315.25,5,0
12/24/1998,09:32,1315.00,1315.25,1315.00,1315.00,3,0
12/24/1998,09:33,1314.75,1315.00,1314.75,1314.75,5,0
12/24/1998,09:34,1314.50,1314.75,1314.50,1314.75,2,0
12/24/1998,09:35,1314.75,1314.75,1314.75,1314.75,2,0
12/24/1998,09:36,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,09:37,1315.00,1315.00,1315.00,1315.00,2,0
12/24/1998,09:38,1315.00,1315.25,1314.75,1314.75,5,0
12/24/1998,09:40,1314.75,1315.00,1314.75,1315.00,2,0
12/24/1998,09:41,1315.00,1315.00,1315.00,1315.00,1,0
12/24/1998,09:42,1315.25,1315.25,1315.00,1315.00,3,0
12/24/1998,09:43,1315.25,1315.50,1315.25,1315.50,4,0
12/24/1998,09:44,1315.50,1316.00,1315.50,1315.75,5,0
12/24/1998,09:45,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,09:46,1315.75,1316.00,1315.75,1315.75,4,0
12/24/1998,09:47,1315.75,1315.75,1315.75,1315.75,2,0
12/24/1998,09:48,1315.75,1316.25,1315.50,1315.50,5,0
12/24/1998,09:49,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,09:50,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,09:51,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,09:52,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,09:54,1316.25,1316.25,1315.75,1316.00,4,0
12/24/1998,09:56,1316.00,1316.25,1316.00,1316.25,2,0
12/24/1998,09:58,1316.00,1316.00,1315.75,1315.75,2,0
12/24/1998,09:59,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,10:00,1316.00,1316.25,1316.00,1316.25,4,0
12/24/1998,10:01,1316.00,1316.25,1316.00,1316.25,2,0
12/24/1998,10:02,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,10:04,1316.25,1316.25,1315.50,1315.50,6,0
12/24/1998,10:05,1315.75,1316.00,1315.75,1316.00,3,0
12/24/1998,10:06,1315.75,1315.75,1315.75,1315.75,1,0
12/24/1998,10:07,1315.75,1316.25,1315.75,1316.00,6,0
12/24/1998,10:08,1315.75,1315.75,1315.25,1315.25,4,0
12/24/1998,10:09,1315.25,1315.50,1314.75,1315.00,8,0
12/24/1998,10:10,1315.00,1315.25,1313.50,1313.50,13,0
12/24/1998,10:11,1313.75,1314.25,1313.25,1314.00,11,0
12/24/1998,10:12,1314.00,1314.75,1314.00,1314.25,7,0
12/24/1998,10:13,1314.25,1314.50,1314.00,1314.50,5,0
12/24/1998,10:14,1314.50,1314.50,1314.50,1314.50,1,0
12/24/1998,10:15,1314.75,1315.00,1314.25,1315.00,6,0
12/24/1998,10:16,1315.25,1315.25,1314.75,1315.00,6,0
12/24/1998,10:17,1315.25,1315.25,1315.00,1315.00,2,0
12/24/1998,10:19,1315.00,1315.25,1315.00,1315.25,2,0
12/24/1998,10:20,1315.50,1315.50,1315.50,1315.50,2,0
12/24/1998,10:21,1315.75,1316.00,1315.75,1315.75,3,0
12/24/1998,10:22,1316.00,1316.25,1316.00,1316.25,7,0
12/24/1998,10:23,1316.50,1316.75,1316.50,1316.75,9,0
12/24/1998,10:24,1316.50,1316.50,1316.50,1316.50,7,0
12/24/1998,10:25,1316.25,1316.25,1316.00,1316.25,6,0
12/24/1998,10:26,1316.00,1316.00,1315.75,1315.75,2,0
12/24/1998,10:27,1316.00,1316.00,1316.00,1316.00,1,0
12/24/1998,10:29,1316.25,1316.25,1316.25,1316.25,3,0
12/24/1998,10:30,1316.50,1316.75,1316.50,1316.75,3,0
12/24/1998,10:31,1316.75,1317.00,1316.75,1316.75,5,0
12/24/1998,10:32,1317.00,1317.00,1316.50,1316.50,5,0
12/24/1998,10:33,1317.00,1317.00,1317.00,1317.00,2,0
12/24/1998,10:34,1316.75,1316.75,1316.50,1316.50,2,0
12/24/1998,10:36,1316.75,1316.75,1316.50,1316.50,2,0
12/24/1998,10:37,1316.25,1316.25,1316.25,1316.25,1,0
12/24/1998,10:38,1316.50,1316.50,1316.25,1316.25,3,0
12/24/1998,10:39,1316.00,1316.00,1315.75,1315.75,3,0
12/24/1998,10:40,1315.75,1316.00,1315.75,1316.00,2,0
12/24/1998,10:41,1316.25,1316.25,1315.75,1315.75,3,0
12/24/1998,10:42,1315.75,1316.25,1315.75,1316.00,3,0
12/24/1998,10:43,1315.75,1316.00,1315.75,1316.00,3,0
12/24/1998,10:44,1316.00,1316.25,1315.75,1316.25,9,0
12/24/1998,10:45,1316.25,1316.25,1316.00,1316.00,3,0
12/24/1998,10:46,1315.75,1316.00,1315.75,1316.00,3,0
12/24/1998,10:47,1316.25,1316.25,1315.75,1315.75,4,0
12/24/1998,10:48,1315.50,1315.75,1315.50,1315.75,3,0
12/24/1998,10:49,1315.75,1316.00,1315.75,1315.75,3,0
12/24/1998,10:50,1315.50,1315.50,1315.00,1315.25,7,0
12/24/1998,10:51,1315.00,1315.00,1314.25,1314.25,8,0
12/24/1998,10:52,1314.50,1314.50,1313.75,1314.00,5,0
12/24/1998,10:53,1314.25,1315.00,1314.25,1315.00,7,0
12/24/1998,10:54,1314.75,1314.75,1314.75,1314.75,3,0
12/24/1998,10:55,1314.50,1314.50,1314.25,1314.25,4,0
12/24/1998,10:56,1314.00,1314.25,1313.75,1314.00,6,0
12/24/1998,10:57,1313.75,1314.25,1313.75,1314.25,7,0
12/24/1998,10:58,1314.00,1314.25,1313.25,1314.25,19,0
12/24/1998,10:59,1314.25,1314.25,1313.50,1313.75,7,0
12/24/1998,11:00,1313.75,1314.25,1313.50,1313.50,9,0
12/24/1998,11:01,1313.50,1313.50,1313.25,1313.25,4,0
12/24/1998,11:02,1313.50,1313.50,1313.25,1313.25,4,0
12/24/1998,11:03,1313.00,1313.25,1311.75,1311.75,16,0
12/24/1998,11:04,1312.00,1312.00,1311.75,1311.75,6,0
12/24/1998,11:05,1312.00,1312.50,1312.00,1312.50,6,0
12/24/1998,11:06,1312.75,1312.75,1312.25,1312.25,3,0
12/24/1998,11:07,1312.25,1312.25,1312.00,1312.00,2,0
12/24/1998,11:08,1312.25,1312.75,1312.25,1312.50,4,0
12/24/1998,11:09,1312.50,1312.75,1312.50,1312.50,6,0
12/24/1998,11:10,1312.50,1312.75,1312.25,1312.75,3,0
12/24/1998,11:11,1312.50,1313.50,1312.50,1313.25,7,0
12/24/1998,11:12,1312.75,1313.75,1312.75,1313.00,20,0
12/24/1998,11:13,1313.00,1313.25,1313.00,1313.00,13,0
12/24/1998,11:14,1313.25,1313.50,1313.00,1313.00,11,0
12/24/1998,11:15,1313.00,1314.25,1312.50,1313.75,27,0
12/27/1998,23:05,1310.75,1310.75,1309.75,1309.75,2,0
12/27/1998,23:09,1309.75,1309.75,1309.75,1309.75,1,0
12/27/1998,23:10,1310.00,1310.00,1310.00,1310.00,1,0
12/27/1998,23:16,1309.75,1309.75,1309.75,1309.75,1,0
12/27/1998,23:22,1309.50,1309.50,1309.25,1309.25,2,0
12/27/1998,23:23,1309.50,1309.50,1309.50,1309.50,1,0
12/27/1998,23:24,1309.75,1309.75,1309.75,1309.75,1,0
12/27/1998,23:28,1310.00,1310.00,1310.00,1310.00,1,0
12/27/1998,23:29,1310.00,1310.00,1310.00,1310.00,1,0
12/27/1998,23:35,1310.00,1310.00,1310.00,1310.00,1,0
12/27/1998,23:36,1310.00,1310.25,1310.00,1310.25,2,0
12/28/1998,00:09,1310.50,1310.50,1310.50,1310.50,1,0
12/28/1998,00:11,1310.25,1310.25,1310.25,1310.25,1,0
12/28/1998,00:14,1309.75,1309.75,1309.25,1309.25,2,0
12/28/1998,00:15,1309.50,1309.50,1309.50,1309.50,1,0
12/28/1998,00:19,1309.50,1309.50,1307.75,1308.00,8,0
12/28/1998,00:26,1308.25,1308.25,1308.25,1308.25,1,0
12/28/1998,00:28,1309.75,1309.75,1309.75,1309.75,1,0
12/28/1998,00:36,1310.25,1310.25,1310.25,1310.25,1,0
12/28/1998,00:42,1310.50,1310.50,1310.50,1310.50,1,0
12/28/1998,00:43,1310.75,1311.00,1310.75,1311.00,2,0
12/28/1998,00:45,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,01:16,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,01:17,1311.75,1311.75,1311.75,1311.75,1,0
12/28/1998,01:20,1310.75,1310.75,1310.50,1310.50,2,0
12/28/1998,01:35,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,01:38,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,01:46,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,02:07,1311.75,1311.75,1311.75,1311.75,1,0
12/28/1998,02:10,1312.25,1312.25,1312.00,1312.00,2,0
12/28/1998,02:14,1311.25,1311.25,1311.25,1311.25,1,0
12/28/1998,02:15,1311.25,1311.25,1311.25,1311.25,1,0
12/28/1998,02:19,1309.50,1309.50,1309.25,1309.25,2,0
12/28/1998,02:20,1311.00,1311.25,1311.00,1311.25,2,0
12/28/1998,02:34,1311.50,1311.50,1311.50,1311.50,1,0
12/28/1998,02:35,1312.75,1312.75,1312.75,1312.75,1,0
12/28/1998,02:36,1312.50,1312.50,1312.50,1312.50,1,0
12/28/1998,02:37,1312.75,1312.75,1312.75,1312.75,1,0
12/28/1998,02:38,1312.50,1312.50,1312.50,1312.50,1,0
12/28/1998,02:45,1312.25,1312.25,1312.25,1312.25,1,0
12/28/1998,03:28,1312.50,1312.75,1312.50,1312.75,2,0
12/28/1998,03:34,1313.00,1313.00,1313.00,1313.00,1,0
12/28/1998,04:07,1312.75,1312.75,1312.75,1312.75,1,0
12/28/1998,04:10,1312.75,1312.75,1312.75,1312.75,1,0
12/28/1998,04:19,1312.25,1312.25,1312.25,1312.25,1,0
12/28/1998,04:24,1313.25,1313.25,1313.25,1313.25,2,0
12/28/1998,04:30,1313.00,1313.00,1313.00,1313.00,1,0
12/28/1998,04:39,1313.50,1313.50,1313.50,1313.50,1,0
12/28/1998,04:50,1313.25,1313.25,1313.25,1313.25,2,0
12/28/1998,04:55,1313.50,1313.75,1313.50,1313.75,2,0
12/28/1998,04:56,1314.00,1314.25,1314.00,1314.25,3,0
12/28/1998,05:00,1314.75,1315.00,1314.75,1315.00,2,0
12/28/1998,05:01,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,05:04,1314.50,1314.50,1314.25,1314.25,2,0
12/28/1998,05:07,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,05:12,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,05:17,1315.00,1315.00,1314.75,1314.75,2,0
12/28/1998,05:20,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,05:39,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,05:44,1315.00,1315.00,1315.00,1315.00,1,0
12/28/1998,05:46,1315.25,1315.25,1315.25,1315.25,1,0
12/28/1998,05:51,1314.50,1315.25,1314.50,1315.25,6,0
12/28/1998,05:53,1315.75,1316.50,1315.75,1316.25,3,0
12/28/1998,05:54,1316.50,1316.50,1316.50,1316.50,1,0
12/28/1998,05:57,1316.25,1316.25,1316.25,1316.25,1,0
12/28/1998,05:58,1316.50,1316.50,1316.50,1316.50,1,0
12/28/1998,05:59,1316.00,1316.25,1316.00,1316.25,3,0
12/28/1998,06:02,1315.75,1315.75,1315.75,1315.75,1,0
12/28/1998,06:03,1315.00,1315.25,1315.00,1315.25,2,0
12/28/1998,06:04,1316.00,1316.00,1316.00,1316.00,1,0
12/28/1998,06:06,1315.75,1315.75,1315.75,1315.75,1,0
12/28/1998,06:07,1315.75,1315.75,1315.75,1315.75,1,0
12/28/1998,06:08,1315.50,1315.50,1315.50,1315.50,1,0
12/28/1998,06:10,1315.25,1315.25,1315.25,1315.25,2,0
12/28/1998,06:11,1315.25,1315.25,1315.25,1315.25,1,0
12/28/1998,06:12,1315.25,1315.25,1315.25,1315.25,1,0
12/28/1998,06:16,1315.50,1315.50,1315.50,1315.50,1,0
12/28/1998,06:18,1315.25,1315.25,1315.25,1315.25,1,0
12/28/1998,06:21,1315.50,1315.50,1315.50,1315.50,1,0
12/28/1998,06:22,1315.75,1316.00,1315.75,1315.75,4,0
12/28/1998,06:24,1316.00,1316.25,1316.00,1316.00,4,0
12/28/1998,06:25,1316.00,1316.00,1316.00,1316.00,1,0
12/28/1998,06:27,1316.00,1316.00,1316.00,1316.00,1,0
12/28/1998,06:30,1316.25,1316.25,1316.25,1316.25,2,0
12/28/1998,06:31,1316.25,1316.50,1316.25,1316.50,2,0
12/28/1998,06:32,1316.75,1316.75,1316.75,1316.75,1,0
12/28/1998,06:33,1316.75,1317.25,1316.00,1316.25,10,0
12/28/1998,06:34,1316.75,1317.00,1316.75,1317.00,3,0
12/28/1998,06:36,1316.75,1316.75,1316.75,1316.75,1,0
12/28/1998,06:40,1317.00,1317.00,1317.00,1317.00,1,0
12/28/1998,06:41,1316.75,1316.75,1316.75,1316.75,1,0
12/28/1998,06:43,1316.50,1317.00,1316.50,1317.00,3,0
12/28/1998,06:44,1317.00,1317.25,1317.00,1317.25,3,0
12/28/1998,06:45,1317.25,1323.25,1317.25,1318.50,22,0
12/28/1998,06:46,1318.50,1318.50,1318.50,1318.50,3,0
12/28/1998,06:47,1319.25,1319.25,1319.00,1319.00,3,0
12/28/1998,06:48,1319.00,1319.25,1319.00,1319.00,7,0
12/28/1998,06:49,1318.75,1319.00,1318.75,1318.75,3,0
12/28/1998,06:50,1318.50,1318.50,1318.50,1318.50,1,0
12/28/1998,06:51,1318.50,1318.50,1318.25,1318.25,2,0
12/28/1998,06:52,1318.00,1318.25,1317.75,1317.75,7,0
12/28/1998,06:53,1317.75,1317.75,1317.75,1317.75,2,0
12/28/1998,06:54,1317.75,1317.75,1317.75,1317.75,2,0
12/28/1998,06:55,1318.00,1318.00,1318.00,1318.00,4,0
12/28/1998,06:57,1317.75,1318.25,1317.75,1318.25,3,0
12/28/1998,06:58,1318.25,1318.50,1318.00,1318.00,5,0
12/28/1998,07:00,1317.75,1317.75,1317.25,1317.25,4,0
12/28/1998,07:01,1317.25,1317.25,1317.00,1317.00,3,0
12/28/1998,07:02,1316.50,1317.25,1316.50,1317.25,4,0
12/28/1998,07:03,1317.50,1317.50,1317.25,1317.25,2,0
12/28/1998,07:04,1317.00,1317.00,1317.00,1317.00,1,0
12/28/1998,07:05,1317.00,1317.00,1317.00,1317.00,2,0
12/28/1998,07:06,1317.25,1317.75,1317.25,1317.75,2,0
12/28/1998,07:09,1317.25,1318.00,1317.25,1318.00,4,0
12/28/1998,07:10,1317.75,1317.75,1317.75,1317.75,2,0
12/28/1998,07:11,1316.75,1317.75,1316.75,1317.25,3,0
12/28/1998,07:12,1317.50,1318.00,1317.50,1318.00,4,0
12/28/1998,07:13,1318.25,1318.25,1318.25,1318.25,1,0
12/28/1998,07:14,1318.00,1318.00,1317.25,1317.50,4,0
12/28/1998,07:15,1318.00,1318.00,1318.00,1318.00,1,0
12/28/1998,07:16,1318.00,1318.00,1318.00,1318.00,1,0
12/28/1998,07:17,1318.00,1318.00,1318.00,1318.00,1,0
12/28/1998,07:18,1317.75,1318.00,1317.75,1318.00,3,0
12/28/1998,07:20,1318.00,1318.00,1318.00,1318.00,1,0
12/28/1998,07:21,1318.00,1318.75,1317.50,1318.75,7,0
12/28/1998,07:22,1318.25,1319.00,1318.25,1318.75,4,0
12/28/1998,07:23,1318.75,1319.25,1318.50,1319.00,6,0
12/28/1998,07:24,1319.25,1319.25,1319.25,1319.25,4,0
12/28/1998,07:25,1319.50,1319.50,1319.50,1319.50,3,0
12/28/1998,07:26,1319.75,1319.75,1319.50,1319.50,4,0
12/28/1998,07:27,1318.50,1319.75,1317.75,1319.25,7,0
12/28/1998,07:28,1319.25,1319.75,1318.25,1319.25,7,0
12/28/1998,07:29,1319.50,1319.75,1319.50,1319.75,5,0
12/28/1998,07:30,1319.00,1319.75,1318.25,1318.25,10,0
12/28/1998,07:31,1318.00,1318.00,1317.25,1317.25,26,0
12/28/1998,07:32,1317.00,1317.50,1315.75,1317.25,37,0
12/28/1998,07:33,1317.50,1317.50,1316.75,1317.25,23,0
12/28/1998,07:34,1317.25,1318.00,1317.00,1317.00,26,0
12/28/1998,07:35,1317.25,1317.50,1317.00,1317.00,15,0
12/28/1998,07:36,1317.25,1317.50,1315.75,1316.25,31,0
12/28/1998,07:37,1316.25,1317.00,1316.25,1316.25,16,0
12/28/1998,07:38,1316.25,1316.75,1316.00,1316.50,26,0
12/28/1998,07:39,1316.75,1317.00,1316.00,1316.25,17,0
12/28/1998,07:40,1316.00,1316.00,1315.50,1315.75,23,0
12/28/1998,07:41,1315.75,1316.25,1315.75,1316.00,21,0
12/28/1998,07:42,1316.00,1316.75,1316.00,1316.50,15,0
12/28/1998,07:43,1316.75,1317.25,1316.25,1317.00,16,0
12/28/1998,07:44,1317.25,1317.25,1316.50,1316.75,11,0
12/28/1998,07:45,1316.75,1316.75,1316.25,1316.25,11,0
12/28/1998,07:46,1316.25,1317.00,1316.00,1316.50,17,0
12/28/1998,07:47,1316.75,1316.75,1316.00,1316.25,12,0
12/28/1998,07:48,1316.00,1316.75,1316.00,1316.50,13,0
12/28/1998,07:49,1316.25,1316.50,1316.25,1316.50,7,0
12/28/1998,07:50,1316.50,1316.50,1316.25,1316.50,11,0
12/28/1998,07:51,1316.75,1317.00,1316.00,1316.00,24,0
12/28/1998,07:52,1316.00,1316.00,1315.25,1315.25,19,0
12/28/1998,07:53,1315.25,1315.75,1315.25,1315.25,24,0
12/28/1998,07:54,1315.25,1315.75,1315.25,1315.50,17,0
12/28/1998,07:55,1315.50,1315.50,1315.25,1315.50,13,0
12/28/1998,07:56,1315.50,1315.50,1314.75,1315.00,19,0
12/28/1998,07:57,1314.75,1314.75,1314.75,1314.75,7,0
12/28/1998,07:58,1314.75,1315.25,1314.50,1315.00,21,0
12/28/1998,07:59,1315.00,1316.00,1315.00,1316.00,25,0
12/28/1998,08:00,1316.25,1316.50,1316.00,1316.25,17,0
12/28/1998,08:01,1316.00,1316.25,1315.75,1316.25,9,0
12/28/1998,08:02,1316.00,1316.00,1315.75,1315.75,11,0
12/28/1998,08:03,1315.75,1315.75,1315.25,1315.25,8,0
12/28/1998,08:04,1315.25,1315.50,1315.25,1315.25,7,0
12/28/1998,08:05,1315.25,1315.75,1315.00,1315.50,11,0
12/28/1998,08:06,1315.75,1316.00,1315.50,1316.00,13,0
12/28/1998,08:07,1316.00,1316.25,1315.75,1316.00,17,0
12/28/1998,08:08,1316.00,1316.25,1315.75,1316.00,10,0
12/28/1998,08:09,1316.25,1316.50,1316.00,1316.25,17,0
12/28/1998,08:10,1316.25,1316.25,1316.00,1316.25,10,0
12/28/1998,08:11,1316.25,1316.25,1315.50,1315.50,13,0
12/28/1998,08:12,1315.75,1316.50,1315.75,1316.25,24,0
12/28/1998,08:13,1316.50,1316.50,1316.25,1316.25,13,0
12/28/1998,08:14,1316.50,1317.00,1316.25,1316.75,22,0
12/28/1998,08:15,1317.00,1317.00,1316.50,1316.75,13,0
12/28/1998,08:16,1316.75,1317.50,1316.50,1317.25,13,0
12/28/1998,08:17,1317.50,1317.75,1316.75,1317.00,35,0
12/28/1998,08:18,1317.00,1317.00,1317.00,1317.00,7,0
12/28/1998,08:19,1316.75,1317.00,1316.75,1316.75,8,0
12/28/1998,08:20,1317.00,1317.00,1316.75,1317.00,10,0
12/28/1998,08:21,1317.00,1317.25,1316.75,1317.00,11,0
12/28/1998,08:22,1317.00,1317.25,1317.00,1317.25,10,0
12/28/1998,08:23,1317.25,1317.75,1317.25,1317.50,16,0
12/28/1998,08:24,1317.50,1317.75,1317.25,1317.25,13,0
12/28/1998,08:25,1317.25,1317.25,1317.00,1317.25,16,0
12/28/1998,08:26,1317.00,1317.25,1316.75,1317.25,12,0
12/28/1998,08:27,1317.25,1317.75,1317.00,1317.00,16,0
12/28/1998,08:28,1316.75,1317.00,1316.50,1316.75,18,0
12/28/1998,08:29,1316.50,1316.75,1316.50,1316.50,8,0
12/28/1998,08:30,1316.25,1316.25,1316.00,1316.25,16,0
12/28/1998,08:31,1316.00,1316.50,1315.75,1315.75,16,0
12/28/1998,08:32,1315.50,1315.75,1315.25,1315.50,25,0
12/28/1998,08:33,1315.50,1315.50,1315.25,1315.25,14,0
12/28/1998,08:34,1315.25,1315.50,1315.25,1315.50,5,0
12/28/1998,08:35,1315.50,1315.75,1315.50,1315.75,12,0
12/28/1998,08:36,1316.00,1316.00,1315.50,1315.50,13,0
12/28/1998,08:37,1315.50,1315.75,1315.25,1315.50,8,0
12/28/1998,08:38,1315.50,1315.50,1315.25,1315.25,9,0
12/28/1998,08:39,1315.25,1315.50,1315.25,1315.50,6,0
12/28/1998,08:40,1315.75,1315.75,1315.25,1315.75,6,0
12/28/1998,08:41,1315.75,1316.00,1315.75,1316.00,5,0
12/28/1998,08:42,1315.75,1315.75,1315.50,1315.50,9,0
12/28/1998,08:43,1315.75,1315.75,1315.75,1315.75,3,0
12/28/1998,08:44,1316.00,1316.00,1316.00,1316.00,3,0
12/28/1998,08:45,1316.25,1316.50,1316.25,1316.50,6,0
12/28/1998,08:46,1316.75,1316.75,1316.25,1316.50,11,0
12/28/1998,08:47,1316.50,1316.50,1315.75,1315.75,13,0
12/28/1998,08:48,1315.75,1315.75,1315.50,1315.75,5,0
12/28/1998,08:49,1315.50,1315.50,1314.75,1314.75,17,0
12/28/1998,08:50,1314.75,1314.75,1313.75,1314.00,34,0
12/28/1998,08:51,1314.00,1314.50,1314.00,1314.50,22,0
12/28/1998,08:52,1314.50,1314.75,1314.50,1314.75,12,0
12/28/1998,08:53,1314.75,1315.25,1314.75,1315.25,17,0
12/28/1998,08:54,1315.25,1315.25,1315.25,1315.25,4,0
12/28/1998,08:55,1315.25,1315.25,1314.75,1314.75,8,0
12/28/1998,08:56,1314.75,1315.00,1314.25,1314.50,10,0
12/28/1998,08:57,1314.50,1315.00,1314.50,1315.00,11,0
12/28/1998,08:58,1315.00,1315.00,1314.25,1314.75,8,0
12/28/1998,08:59,1315.00,1315.25,1314.75,1314.75,7,0
12/28/1998,09:00,1314.75,1315.25,1314.75,1315.25,9,0
12/28/1998,09:01,1315.25,1315.25,1314.75,1315.25,11,0
12/28/1998,09:02,1315.00,1315.25,1314.75,1315.00,17,0
12/28/1998,09:03,1314.75,1314.75,1314.25,1314.25,6,0
12/28/1998,09:04,1314.25,1314.50,1314.25,1314.25,11,0
12/28/1998,09:05,1314.25,1315.00,1314.25,1314.25,14,0
12/28/1998,09:06,1314.00,1314.00,1313.25,1313.25,22,0
12/28/1998,09:07,1313.25,1313.75,1312.50,1313.75,23,0
12/28/1998,09:08,1313.75,1313.75,1312.50,1312.50,21,0
12/28/1998,09:09,1312.75,1312.75,1312.25,1312.50,30,0
12/28/1998,09:10,1312.50,1313.00,1312.25,1313.00,14,0
12/28/1998,09:11,1312.75,1313.25,1312.75,1313.25,15,0
12/28/1998,09:12,1313.25,1313.50,1313.00,1313.00,11,0
12/28/1998,09:13,1313.25,1313.25,1312.75,1312.75,8,0
12/28/1998,09:14,1312.75,1313.00,1312.75,1313.00,8,0
12/28/1998,09:15,1312.75,1312.75,1312.50,1312.75,6,0
12/28/1998,09:16,1312.75,1313.00,1312.50,1312.50,11,0
12/28/1998,09:17,1312.75,1313.00,1312.50,1313.00,11,0
12/28/1998,09:18,1313.00,1313.00,1312.75,1313.00,7,0
12/28/1998,09:19,1313.00,1313.25,1313.00,1313.00,6,0
12/28/1998,09:20,1313.25,1313.75,1313.25,1313.75,9,0
12/28/1998,09:21,1313.75,1313.75,1313.50,1313.50,8,0
12/28/1998,09:22,1313.50,1313.50,1313.25,1313.50,5,0
12/28/1998,09:23,1313.50,1313.75,1313.25,1313.50,12,0
12/28/1998,09:24,1313.50,1313.75,1313.50,1313.50,8,0
12/28/1998,09:25,1313.25,1313.50,1313.00,1313.25,8,0
12/28/1998,09:26,1313.00,1313.25,1313.00,1313.25,2,0
12/28/1998,09:27,1313.25,1313.50,1313.25,1313.50,3,0
12/28/1998,09:28,1313.50,1313.75,1313.50,1313.75,4,0
12/28/1998,09:29,1313.75,1314.00,1313.75,1313.75,9,0
12/28/1998,09:30,1313.75,1314.25,1313.75,1314.00,9,0
12/28/1998,09:31,1314.00,1314.50,1313.75,1314.25,16,0
12/28/1998,09:32,1314.00,1314.50,1314.00,1314.25,13,0
12/28/1998,09:33,1314.25,1314.25,1314.00,1314.25,12,0
12/28/1998,09:34,1314.00,1314.00,1313.50,1313.75,6,0
12/28/1998,09:35,1313.75,1314.00,1313.75,1314.00,12,0
12/28/1998,09:36,1314.00,1314.00,1313.75,1313.75,4,0
12/28/1998,09:37,1314.00,1314.00,1313.75,1313.75,3,0
12/28/1998,09:38,1314.00,1314.00,1313.75,1313.75,2,0
12/28/1998,09:39,1313.75,1313.75,1313.75,1313.75,1,0
12/28/1998,09:40,1314.00,1314.00,1313.50,1313.50,4,0
12/28/1998,09:41,1313.50,1313.75,1313.50,1313.75,4,0
12/28/1998,09:42,1313.75,1313.75,1313.25,1313.25,3,0
12/28/1998,09:43,1313.00,1313.25,1312.75,1312.75,8,0
12/28/1998,09:44,1312.75,1313.50,1312.75,1313.25,12,0
12/28/1998,09:45,1313.50,1313.50,1313.50,1313.50,5,0
12/28/1998,09:46,1313.25,1313.50,1313.25,1313.50,3,0
12/28/1998,09:47,1313.50,1313.50,1312.50,1312.50,10,0
12/28/1998,09:48,1312.50,1313.00,1312.50,1312.75,5,0
12/28/1998,09:49,1313.00,1313.25,1313.00,1313.25,6,0
12/28/1998,09:50,1313.25,1313.75,1313.25,1313.75,5,0
12/28/1998,09:51,1313.75,1313.75,1313.00,1313.00,11,0
12/28/1998,09:52,1312.75,1313.25,1312.75,1313.25,8,0
12/28/1998,09:53,1313.50,1313.50,1313.00,1313.00,6,0
12/28/1998,09:54,1312.75,1313.25,1312.75,1313.25,5,0
12/28/1998,09:55,1313.25,1313.25,1313.25,1313.25,3,0
12/28/1998,09:56,1313.00,1313.00,1312.50,1312.75,7,0
12/28/1998,09:57,1312.50,1313.00,1312.25,1312.50,11,0
12/28/1998,09:58,1312.50,1312.75,1312.50,1312.75,4,0
12/28/1998,09:59,1312.75,1312.75,1312.75,1312.75,1,0
12/28/1998,10:00,1312.75,1312.75,1312.75,1312.75,4,0
12/28/1998,10:01,1312.75,1313.00,1312.50,1313.00,4,0
12/28/1998,10:02,1313.00,1313.25,1312.75,1313.25,5,0
12/28/1998,10:03,1313.25,1313.50,1313.25,1313.50,3,0
12/28/1998,10:04,1313.75,1314.25,1313.75,1314.00,15,0
12/28/1998,10:05,1313.75,1313.75,1313.25,1313.75,9,0
12/28/1998,10:06,1313.50,1314.25,1313.25,1314.00,6,0
12/28/1998,10:07,1314.00,1314.25,1313.50,1313.50,12,0
12/28/1998,10:08,1313.75,1313.75,1313.50,1313.50,5,0
12/28/1998,10:09,1313.75,1313.75,1313.25,1313.50,6,0
12/28/1998,10:10,1313.50,1313.75,1313.50,1313.75,7,0
12/28/1998,10:11,1313.75,1313.75,1313.25,1313.50,9,0
12/28/1998,10:12,1313.50,1313.75,1313.50,1313.75,3,0
12/28/1998,10:14,1314.00,1314.00,1314.00,1314.00,2,0
12/28/1998,10:15,1313.75,1314.00,1313.75,1313.75,5,0
12/28/1998,10:16,1313.75,1314.00,1313.75,1313.75,3,0
12/28/1998,10:17,1313.75,1313.75,1313.75,1313.75,1,0
12/28/1998,10:18,1314.00,1314.00,1314.00,1314.00,2,0
12/28/1998,10:19,1314.00,1314.00,1314.00,1314.00,3,0
12/28/1998,10:20,1314.00,1314.00,1314.00,1314.00,5,0
12/28/1998,10:21,1314.00,1314.25,1313.75,1314.00,8,0
12/28/1998,10:22,1314.25,1314.25,1314.25,1314.25,9,0
12/28/1998,10:23,1314.25,1314.75,1314.00,1314.75,18,0
12/28/1998,10:24,1314.50,1314.75,1314.50,1314.50,5,0
12/28/1998,10:25,1314.75,1315.00,1314.75,1314.75,9,0
12/28/1998,10:26,1314.75,1315.00,1314.75,1315.00,5,0
12/28/1998,10:27,1315.00,1315.00,1315.00,1315.00,3,0
12/28/1998,10:28,1314.75,1314.75,1314.50,1314.50,8,0
12/28/1998,10:29,1314.50,1314.75,1314.50,1314.75,5,0
12/28/1998,10:30,1314.50,1314.75,1314.50,1314.50,6,0
12/28/1998,10:31,1314.50,1314.50,1314.50,1314.50,1,0
12/28/1998,10:32,1314.50,1314.75,1314.50,1314.75,12,0
12/28/1998,10:33,1314.50,1314.50,1314.00,1314.00,6,0
12/28/1998,10:34,1314.25,1314.25,1314.00,1314.00,9,0
12/28/1998,10:35,1314.00,1314.00,1313.75,1314.00,6,0
12/28/1998,10:36,1313.75,1313.75,1313.25,1313.50,10,0
12/28/1998,10:37,1313.25,1313.75,1313.25,1313.50,4,0
12/28/1998,10:38,1313.75,1313.75,1313.50,1313.75,7,0
12/28/1998,10:39,1313.50,1313.75,1313.50,1313.75,3,0
12/28/1998,10:40,1313.75,1313.75,1313.75,1313.75,1,0
12/28/1998,10:41,1313.75,1313.75,1313.25,1313.50,10,0
12/28/1998,10:42,1313.25,1313.25,1313.25,1313.25,1,0
12/28/1998,10:43,1313.50,1313.50,1313.50,1313.50,1,0
12/28/1998,10:44,1313.50,1313.75,1313.50,1313.75,2,0
12/28/1998,10:45,1314.00,1314.00,1314.00,1314.00,6,0
12/28/1998,10:46,1314.00,1314.00,1314.00,1314.00,4,0
12/28/1998,10:47,1314.00,1314.25,1314.00,1314.25,4,0
12/28/1998,10:48,1314.50,1314.50,1314.50,1314.50,3,0
12/28/1998,10:49,1314.50,1315.00,1314.50,1314.75,8,0
12/28/1998,10:50,1314.75,1315.50,1314.75,1315.00,14,0
12/28/1998,10:51,1315.25,1315.25,1314.75,1315.00,9,0
12/28/1998,10:52,1315.00,1315.25,1314.75,1314.75,5,0
12/28/1998,10:53,1315.00,1315.00,1314.75,1314.75,2,0
12/28/1998,10:54,1314.50,1314.50,1314.50,1314.50,2,0
12/28/1998,10:55,1314.25,1314.50,1314.25,1314.50,2,0
12/28/1998,10:56,1314.50,1314.75,1314.50,1314.75,2,0
12/28/1998,10:57,1315.00,1315.75,1314.75,1315.50,14,0
12/28/1998,10:58,1315.75,1316.00,1315.75,1316.00,8,0
12/28/1998,10:59,1316.25,1316.50,1316.00,1316.25,23,0
12/28/1998,11:00,1316.25,1316.25,1316.25,1316.25,4,0
12/28/1998,11:01,1316.00,1316.25,1315.50,1316.00,12,0
12/28/1998,11:02,1316.00,1316.00,1315.75,1315.75,3,0
12/28/1998,11:03,1315.75,1315.75,1315.75,1315.75,2,0
12/28/1998,11:04,1315.50,1315.50,1315.25,1315.25,5,0
12/28/1998,11:05,1315.25,1315.75,1315.25,1315.25,4,0
12/28/1998,11:06,1315.50,1315.75,1315.50,1315.50,3,0
12/28/1998,11:08,1315.50,1315.75,1315.50,1315.75,4,0
12/28/1998,11:09,1315.75,1315.75,1315.75,1315.75,6,0
12/28/1998,11:10,1315.75,1315.75,1315.75,1315.75,1,0
12/28/1998,11:11,1315.75,1315.75,1315.75,1315.75,3,0
12/28/1998,11:12,1316.00,1316.00,1315.75,1315.75,3,0
12/28/1998,11:13,1315.75,1315.75,1315.25,1315.75,5,0
12/28/1998,11:14,1315.50,1315.75,1315.50,1315.75,9,0
12/28/1998,11:15,1316.00,1316.25,1315.75,1315.75,9,0
12/28/1998,11:16,1315.50,1316.00,1315.50,1315.75,6,0
12/28/1998,11:17,1315.75,1316.00,1315.75,1316.00,4,0
12/28/1998,11:18,1316.00,1316.25,1316.00,1316.25,5,0
12/28/1998,11:19,1316.25,1317.00,1316.25,1316.75,17,0
12/28/1998,11:20,1316.75,1317.00,1316.75,1316.75,9,0
12/28/1998,11:21,1317.00,1317.25,1316.75,1317.25,11,0
12/28/1998,11:22,1317.25,1317.25,1317.00,1317.25,13,0
12/28/1998,11:23,1317.00,1317.00,1316.50,1316.75,10,0
12/28/1998,11:24,1316.75,1317.00,1316.25,1316.50,9,0
12/28/1998,11:25,1316.75,1317.00,1316.50,1316.75,12,0
12/28/1998,11:26,1316.75,1317.00,1316.25,1316.50,11,0
12/28/1998,11:27,1316.25,1316.25,1316.00,1316.00,5,0
12/28/1998,11:28,1315.75,1316.00,1315.75,1316.00,5,0
12/28/1998,11:29,1316.00,1316.00,1316.00,1316.00,3,0
12/28/1998,11:30,1315.75,1315.75,1315.75,1315.75,1,0
12/28/1998,11:31,1316.00,1316.00,1316.00,1316.00,1,0
12/28/1998,11:33,1315.75,1316.25,1315.75,1316.25,4,0
12/28/1998,11:34,1315.75,1316.00,1315.75,1315.75,5,0
12/28/1998,11:35,1316.00,1316.25,1316.00,1316.25,7,0
12/28/1998,11:36,1316.25,1316.25,1316.00,1316.00,4,0
12/28/1998,11:37,1316.00,1316.00,1315.75,1316.00,5,0
12/28/1998,11:38,1315.75,1316.25,1315.75,1316.25,15,0
12/28/1998,11:39,1316.25,1316.25,1316.00,1316.25,8,0
12/28/1998,11:40,1316.00,1316.25,1316.00,1316.00,5,0
12/28/1998,11:41,1316.00,1316.00,1315.75,1315.75,5,0
12/28/1998,11:42,1315.75,1316.00,1315.75,1315.75,4,0
12/28/1998,11:43,1315.75,1316.00,1315.75,1315.75,9,0
12/28/1998,11:44,1315.75,1315.75,1315.50,1315.50,3,0
12/28/1998,11:45,1315.50,1315.50,1315.25,1315.25,8,0
12/28/1998,11:46,1315.50,1315.50,1315.50,1315.50,1,0
12/28/1998,11:47,1315.50,1315.50,1315.25,1315.25,8,0
12/28/1998,11:48,1315.25,1315.25,1315.25,1315.25,2,0
12/28/1998,11:49,1315.50,1315.50,1315.25,1315.25,4,0
12/28/1998,11:50,1315.50,1315.50,1315.25,1315.50,5,0
12/28/1998,11:51,1315.50,1316.00,1315.50,1315.75,5,0
12/28/1998,11:52,1315.75,1315.75,1315.50,1315.50,4,0
12/28/1998,11:53,1315.50,1315.50,1315.50,1315.50,4,0
12/28/1998,11:54,1315.25,1315.50,1315.25,1315.25,15,0
12/28/1998,11:55,1315.00,1315.00,1313.50,1313.50,33,0
12/28/1998,11:56,1313.75,1313.75,1312.75,1313.50,20,0
12/28/1998,11:57,1313.50,1313.50,1313.00,1313.50,18,0
12/28/1998,11:58,1313.75,1314.00,1313.25,1313.75,22,0
12/28/1998,11:59,1313.75,1314.00,1313.75,1314.00,9,0
12/28/1998,12:00,1314.00,1314.00,1313.75,1314.00,8,0
12/28/1998,12:01,1314.00,1314.25,1313.75,1313.75,5,0
12/28/1998,12:02,1314.00,1314.00,1313.50,1313.75,17,0
12/28/1998,12:03,1314.00,1314.25,1314.00,1314.00,11,0
12/28/1998,12:04,1314.00,1314.00,1313.75,1313.75,5,0
12/28/1998,12:05,1313.75,1313.75,1313.75,1313.75,4,0
12/28/1998,12:06,1313.75,1313.75,1313.75,1313.75,5,0
12/28/1998,12:07,1313.75,1314.25,1313.75,1314.25,5,0
12/28/1998,12:08,1314.25,1314.25,1313.75,1314.25,12,0
12/28/1998,12:09,1314.25,1315.00,1314.25,1314.25,16,0
12/28/1998,12:10,1314.75,1315.00,1314.75,1314.75,7,0
12/28/1998,12:11,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,12:12,1314.75,1314.75,1314.75,1314.75,6,0
12/28/1998,12:13,1314.50,1314.75,1314.50,1314.75,3,0
12/28/1998,12:14,1314.75,1315.00,1314.50,1314.75,6,0
12/28/1998,12:15,1315.00,1315.00,1314.75,1314.75,9,0
12/28/1998,12:16,1315.00,1315.00,1314.75,1314.75,7,0
12/28/1998,12:17,1314.75,1314.75,1314.75,1314.75,1,0
12/28/1998,12:18,1314.75,1314.75,1314.25,1314.25,8,0
12/28/1998,12:19,1314.00,1314.50,1314.00,1314.00,8,0
12/28/1998,12:20,1314.25,1314.25,1314.25,1314.25,4,0
12/28/1998,12:21,1314.25,1314.25,1314.25,1314.25,6,0
12/28/1998,12:22,1314.00,1314.00,1314.00,1314.00,2,0
12/28/1998,12:23,1314.00,1314.00,1313.50,1313.50,9,0
12/28/1998,12:24,1313.75,1313.75,1313.50,1313.50,9,0
12/28/1998,12:25,1313.50,1313.75,1313.50,1313.50,6,0
12/28/1998,12:26,1313.25,1313.50,1313.00,1313.00,11,0
12/28/1998,12:27,1313.00,1313.25,1312.25,1312.75,24,0
12/28/1998,12:28,1313.00,1313.50,1312.75,1313.25,15,0
12/28/1998,12:29,1313.50,1313.50,1313.25,1313.25,5,0
12/28/1998,12:30,1313.50,1313.75,1312.50,1312.75,15,0
12/28/1998,12:31,1313.00,1313.00,1312.75,1312.75,12,0
12/28/1998,12:32,1312.50,1313.00,1312.25,1312.25,16,0
12/28/1998,12:33,1312.25,1312.50,1312.00,1312.25,18,0
12/28/1998,12:34,1312.50,1312.50,1312.25,1312.25,8,0
12/28/1998,12:35,1312.50,1313.25,1312.50,1313.25,15,0
12/28/1998,12:36,1313.25,1313.75,1313.25,1313.75,11,0
12/28/1998,12:37,1313.50,1313.75,1313.50,1313.50,4,0
12/28/1998,12:38,1313.25,1313.25,1313.25,1313.25,3,0
12/28/1998,12:39,1313.25,1313.25,1313.25,1313.25,1,0
12/28/1998,12:40,1313.00,1313.50,1313.00,1313.50,6,0
12/28/1998,12:41,1313.75,1313.75,1313.50,1313.50,6,0
12/28/1998,12:42,1313.25,1313.50,1313.25,1313.25,5,0
12/28/1998,12:43,1313.25,1313.25,1313.00,1313.00,2,0
12/28/1998,12:44,1313.00,1313.25,1313.00,1313.25,4,0
12/28/1998,12:45,1313.00,1313.50,1313.00,1313.25,9,0
12/28/1998,12:46,1313.50,1313.50,1313.00,1313.00,4,0
12/28/1998,12:47,1312.75,1313.00,1312.75,1313.00,2,0
12/28/1998,12:48,1312.75,1313.00,1312.75,1313.00,4,0
12/28/1998,12:49,1313.00,1313.50,1312.75,1313.50,8,0
12/28/1998,12:50,1313.75,1313.75,1313.50,1313.50,12,0
12/28/1998,12:51,1313.75,1313.75,1313.50,1313.50,8,0
12/28/1998,12:52,1313.50,1313.75,1313.25,1313.25,7,0
12/28/1998,12:53,1313.00,1313.25,1312.75,1313.25,8,0
12/28/1998,12:54,1313.25,1313.25,1313.25,1313.25,4,0
12/28/1998,12:55,1313.50,1313.50,1313.25,1313.25,3,0
12/28/1998,12:56,1313.50,1313.50,1313.25,1313.50,5,0
12/28/1998,12:57,1313.50,1313.50,1313.25,1313.50,6,0
12/28/1998,12:58,1313.75,1313.75,1313.25,1313.25,7,0
12/28/1998,12:59,1313.50,1313.50,1313.50,1313.50,1,0
12/28/1998,13:00,1313.25,1313.50,1313.25,1313.50,3,0
12/28/1998,13:01,1313.50,1313.50,1313.25,1313.25,6,0
12/28/1998,13:02,1313.25,1313.50,1313.00,1313.25,12,0
12/28/1998,13:03,1313.25,1313.50,1313.00,1313.25,8,0
12/28/1998,13:04,1313.25,1313.25,1313.00,1313.00,4,0
12/28/1998,13:05,1312.75,1313.25,1312.25,1312.25,11,0
12/28/1998,13:06,1312.25,1313.00,1312.25,1312.50,13,0
12/28/1998,13:07,1312.75,1312.75,1312.25,1312.25,13,0
12/28/1998,13:08,1312.50,1312.50,1311.75,1311.75,25,0
12/28/1998,13:09,1312.00,1312.25,1311.75,1312.25,18,0
12/28/1998,13:10,1312.25,1312.50,1311.75,1311.75,14,0
12/28/1998,13:11,1311.75,1311.75,1311.00,1311.25,29,0
12/28/1998,13:12,1311.25,1311.25,1310.75,1311.00,16,0
12/28/1998,13:13,1310.75,1311.00,1309.25,1310.00,34,0
12/28/1998,13:14,1309.75,1310.50,1309.75,1310.00,34,0
12/28/1998,13:15,1310.25,1310.25,1309.50,1309.75,22,0
12/28/1998,13:16,1309.75,1310.00,1309.50,1309.50,26,0
12/28/1998,13:17,1309.25,1309.75,1309.25,1309.75,10,0
12/28/1998,13:18,1309.75,1309.75,1308.75,1308.75,20,0
12/28/1998,13:19,1309.00,1309.00,1306.50,1307.00,52,0
12/28/1998,13:20,1307.00,1307.25,1306.50,1306.75,47,0
12/28/1998,13:21,1306.50,1306.75,1305.75,1306.00,37,0
12/28/1998,13:22,1306.25,1307.50,1306.25,1307.50,37,0
12/28/1998,13:23,1307.25,1307.75,1307.25,1307.50,25,0
12/28/1998,13:24,1307.75,1307.75,1307.00,1307.00,13,0
12/28/1998,13:25,1307.25,1307.50,1307.25,1307.50,7,0
12/28/1998,13:26,1307.25,1307.75,1307.25,1307.75,16,0
12/28/1998,13:27,1307.75,1307.75,1307.75,1307.75,3,0
12/28/1998,13:28,1307.50,1307.75,1307.50,1307.75,9,0
12/28/1998,13:29,1307.75,1308.00,1307.75,1308.00,10,0
12/28/1998,13:30,1308.00,1308.25,1308.00,1308.25,9,0
12/28/1998,13:31,1308.25,1308.25,1307.25,1308.25,30,0
12/28/1998,13:32,1308.25,1308.75,1307.75,1308.00,26,0
12/28/1998,13:33,1308.00,1308.25,1307.25,1308.00,19,0
12/28/1998,13:34,1307.75,1308.00,1307.25,1308.00,22,0
12/28/1998,13:35,1308.00,1308.50,1308.00,1308.50,17,0
12/28/1998,13:36,1308.25,1308.50,1308.00,1308.25,8,0
12/28/1998,13:37,1308.25,1308.25,1307.75,1307.75,10,0
12/28/1998,13:38,1307.75,1308.00,1307.75,1308.00,3,0
12/28/1998,13:39,1308.25,1309.00,1308.25,1308.75,15,0
12/28/1998,13:40,1308.75,1309.00,1308.75,1309.00,7,0
12/28/1998,13:41,1308.75,1309.75,1308.75,1309.75,17,0
12/28/1998,13:42,1309.75,1310.25,1309.25,1310.25,26,0
12/28/1998,13:43,1310.00,1311.50,1310.00,1310.50,38,0
12/28/1998,13:44,1310.75,1311.50,1310.75,1311.00,28,0
12/28/1998,13:45,1310.75,1311.00,1310.75,1310.75,8,0
12/28/1998,13:46,1311.00,1311.00,1310.75,1310.75,11,0
12/28/1998,13:47,1311.00,1311.00,1310.75,1310.75,10,0
12/28/1998,13:48,1311.00,1311.00,1310.50,1310.75,13,0
12/28/1998,13:49,1311.00,1311.75,1310.75,1311.75,25,0
12/28/1998,13:50,1311.75,1312.00,1311.75,1311.75,17,0
12/28/1998,13:51,1312.00,1312.00,1311.75,1312.00,14,0
12/28/1998,13:52,1312.25,1313.25,1312.25,1313.25,24,0
12/28/1998,13:53,1313.00,1313.00,1312.75,1312.75,8,0
12/28/1998,13:54,1312.75,1312.75,1312.00,1312.00,11,0
12/28/1998,13:55,1312.25,1312.25,1311.50,1311.50,7,0
12/28/1998,13:56,1311.50,1311.75,1311.25,1311.75,7,0
12/28/1998,13:57,1311.50,1312.25,1311.25,1311.75,15,0
12/28/1998,13:58,1311.75,1311.75,1311.25,1311.50,7,0
12/28/1998,13:59,1311.50,1311.75,1311.25,1311.75,9,0
12/28/1998,14:00,1311.50,1311.75,1310.00,1311.50,21,0
12/28/1998,14:01,1311.75,1312.25,1311.25,1311.25,18,0
12/28/1998,14:02,1311.25,1311.25,1311.00,1311.25,9,0
12/28/1998,14:03,1311.50,1311.50,1311.00,1311.00,18,0
12/28/1998,14:04,1311.25,1311.75,1311.00,1311.25,15,0
12/28/1998,14:05,1311.25,1311.25,1310.00,1310.25,7,0
12/28/1998,14:06,1310.50,1310.75,1310.00,1310.50,15,0
12/28/1998,14:07,1310.25,1310.25,1310.00,1310.00,7,0
12/28/1998,14:08,1310.00,1310.00,1309.50,1309.75,9,0
12/28/1998,14:09,1309.75,1309.75,1309.25,1309.50,13,0
12/28/1998,14:10,1309.75,1310.00,1309.25,1309.25,12,0
12/28/1998,14:11,1309.25,1310.25,1309.25,1309.25,13,0
12/28/1998,14:12,1309.50,1309.50,1308.75,1308.75,19,0
12/28/1998,14:13,1308.75,1308.75,1306.75,1307.25,26,0
12/28/1998,14:14,1307.25,1308.25,1306.75,1308.00,35,0
12/28/1998,14:15,1308.00,1308.25,1307.00,1308.00,32,0
12/28/1998,23:04,1309.00,1310.25,1309.00,1310.25,4,0
12/28/1998,23:09,1310.25,1310.25,1310.25,1310.25,1,0
12/28/1998,23:14,1310.50,1310.50,1310.50,1310.50,1,0
12/28/1998,23:17,1310.75,1310.75,1310.75,1310.75,1,0
12/28/1998,23:37,1310.00,1310.00,1310.00,1310.00,1,0
12/28/1998,23:38,1310.00,1310.00,1310.00,1310.00,1,0
12/28/1998,23:50,1309.75,1309.75,1309.75,1309.75,1,0
12/28/1998,23:57,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,00:16,1309.75,1309.75,1309.25,1309.25,2,0
12/29/1998,00:23,1309.75,1309.75,1309.75,1309.75,2,0
12/29/1998,00:24,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,00:26,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,00:27,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,00:46,1308.50,1308.50,1308.50,1308.50,1,0
12/29/1998,00:55,1308.75,1308.75,1308.75,1308.75,2,0
12/29/1998,00:56,1308.50,1308.50,1308.50,1308.50,1,0
12/29/1998,00:57,1308.25,1308.25,1308.25,1308.25,1,0
12/29/1998,01:04,1308.50,1308.50,1308.50,1308.50,1,0
12/29/1998,01:16,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,01:17,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,01:21,1308.75,1308.75,1308.75,1308.75,2,0
12/29/1998,01:22,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,01:31,1308.50,1308.50,1308.50,1308.50,1,0
12/29/1998,01:33,1308.25,1308.25,1308.00,1308.00,2,0
12/29/1998,01:46,1308.50,1308.50,1308.50,1308.50,1,0
12/29/1998,02:09,1309.00,1309.00,1309.00,1309.00,1,0
12/29/1998,02:10,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,02:13,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,02:16,1310.00,1310.25,1310.00,1310.25,2,0
12/29/1998,02:21,1309.50,1309.50,1309.50,1309.50,1,0
12/29/1998,02:25,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,02:37,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,02:38,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,02:39,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,02:41,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,02:45,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,02:52,1310.50,1310.50,1310.50,1310.50,1,0
12/29/1998,03:13,1310.75,1310.75,1310.75,1310.75,1,0
12/29/1998,03:15,1311.00,1311.00,1311.00,1311.00,1,0
12/29/1998,03:23,1310.75,1310.75,1310.75,1310.75,1,0
12/29/1998,03:28,1310.50,1310.50,1310.25,1310.25,4,0
12/29/1998,03:29,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,03:30,1310.25,1310.25,1310.25,1310.25,6,0
12/29/1998,03:31,1310.25,1310.25,1310.25,1310.25,4,0
12/29/1998,03:32,1310.25,1310.25,1310.25,1310.25,2,0
12/29/1998,03:35,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,03:37,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,03:46,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,03:49,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,03:51,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,04:02,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,04:06,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,04:08,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,04:09,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,04:12,1309.75,1309.75,1309.75,1309.75,3,0
12/29/1998,04:13,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,04:14,1309.50,1309.50,1309.00,1309.00,3,0
12/29/1998,04:17,1309.00,1309.00,1309.00,1309.00,1,0
12/29/1998,04:24,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,04:25,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,04:29,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,04:44,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,04:53,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,05:00,1309.75,1309.75,1309.50,1309.50,2,0
12/29/1998,05:09,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,05:10,1309.00,1309.00,1309.00,1309.00,1,0
12/29/1998,05:11,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,05:13,1308.75,1308.75,1308.75,1308.75,1,0
12/29/1998,05:19,1309.00,1309.00,1309.00,1309.00,2,0
12/29/1998,05:24,1308.50,1308.75,1308.50,1308.75,2,0
12/29/1998,05:28,1309.00,1309.25,1309.00,1309.25,2,0
12/29/1998,05:33,1309.50,1309.50,1309.50,1309.50,1,0
12/29/1998,05:37,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,05:40,1310.00,1310.50,1310.00,1310.25,4,0
12/29/1998,05:43,1310.50,1310.50,1310.50,1310.50,1,0
12/29/1998,05:44,1310.50,1310.50,1310.50,1310.50,1,0
12/29/1998,05:49,1310.75,1310.75,1310.75,1310.75,1,0
12/29/1998,05:51,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,05:58,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,06:02,1310.50,1310.50,1310.50,1310.50,1,0
12/29/1998,06:03,1310.50,1310.50,1310.25,1310.25,2,0
12/29/1998,06:04,1310.25,1310.25,1310.25,1310.25,2,0
12/29/1998,06:08,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,06:11,1310.25,1310.75,1310.25,1310.75,2,0
12/29/1998,06:13,1310.50,1310.75,1310.50,1310.75,3,0
12/29/1998,06:15,1310.75,1311.00,1310.75,1311.00,3,0
12/29/1998,06:16,1310.75,1310.75,1310.25,1310.75,3,0
12/29/1998,06:22,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,06:25,1310.25,1310.25,1309.75,1309.75,4,0
12/29/1998,06:26,1309.50,1309.50,1309.50,1309.50,1,0
12/29/1998,06:27,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:28,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:30,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:34,1309.75,1309.75,1309.75,1309.75,4,0
12/29/1998,06:36,1309.75,1310.25,1309.75,1310.25,3,0
12/29/1998,06:38,1310.75,1310.75,1310.50,1310.50,2,0
12/29/1998,06:40,1310.25,1310.75,1310.25,1310.75,4,0
12/29/1998,06:41,1310.75,1310.75,1310.25,1310.50,4,0
12/29/1998,06:42,1310.50,1310.50,1310.50,1310.50,1,0
12/29/1998,06:44,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,06:45,1310.50,1310.75,1310.50,1310.75,2,0
12/29/1998,06:46,1310.50,1310.50,1309.75,1309.75,3,0
12/29/1998,06:47,1310.00,1310.00,1310.00,1310.00,2,0
12/29/1998,06:48,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:49,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:51,1310.25,1310.25,1309.75,1309.75,2,0
12/29/1998,06:54,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,06:55,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,06:56,1309.75,1309.75,1309.25,1309.50,3,0
12/29/1998,06:57,1309.50,1309.75,1309.50,1309.75,2,0
12/29/1998,06:58,1309.50,1309.75,1309.50,1309.75,2,0
12/29/1998,06:59,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,07:00,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,07:03,1310.00,1310.00,1310.00,1310.00,1,0
12/29/1998,07:05,1310.25,1310.25,1310.25,1310.25,1,0
12/29/1998,07:06,1310.00,1310.25,1310.00,1310.25,3,0
12/29/1998,07:07,1310.00,1310.00,1309.75,1309.75,2,0
12/29/1998,07:10,1309.50,1309.75,1309.50,1309.75,2,0
12/29/1998,07:11,1309.75,1309.75,1309.50,1309.50,2,0
12/29/1998,07:12,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,07:13,1309.25,1309.25,1309.25,1309.25,1,0
12/29/1998,07:14,1309.25,1309.50,1309.25,1309.50,3,0
12/29/1998,07:15,1309.50,1309.50,1309.50,1309.50,1,0
12/29/1998,07:16,1309.25,1309.25,1309.25,1309.25,3,0
12/29/1998,07:18,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,07:21,1309.25,1309.25,1309.25,1309.25,2,0
12/29/1998,07:23,1309.25,1309.50,1309.25,1309.50,2,0
12/29/1998,07:26,1309.75,1309.75,1309.25,1309.25,3,0
12/29/1998,07:28,1309.50,1309.50,1309.50,1309.50,2,0
12/29/1998,07:29,1309.75,1309.75,1309.75,1309.75,1,0
12/29/1998,07:30,1309.25,1310.25,1309.25,1310.25,7,0
12/29/1998,07:31,1310.25,1310.50,1309.50,1310.00,26,0
12/29/1998,07:32,1310.25,1311.25,1310.25,1310.75,24,0
12/29/1998,07:33,1310.50,1311.00,1310.25,1310.50,20,0
12/29/1998,07:34,1310.25,1310.50,1310.00,1310.25,15,0
12/29/1998,07:35,1310.25,1310.75,1310.25,1310.75,22,0
12/29/1998,07:36,1311.00,1311.25,1309.75,1310.00,32,0
12/29/1998,07:37,1310.00,1310.50,1309.75,1310.50,20,0
12/29/1998,07:38,1310.50,1310.50,1310.25,1310.50,11,0
12/29/1998,07:39,1310.25,1310.25,1310.00,1310.25,10,0
12/29/1998,07:40,1310.25,1310.25,1310.00,1310.25,13,0
12/29/1998,07:41,1310.25,1310.25,1309.50,1309.75,21,0
12/29/1998,07:42,1309.75,1310.25,1309.50,1310.25,24,0
12/29/1998,07:43,1310.00,1311.75,1310.00,1311.25,31,0
12/29/1998,07:44,1311.25,1311.25,1310.50,1310.50,22,0
12/29/1998,07:45,1310.75,1311.00,1310.50,1310.50,15,0
12/29/1998,07:46,1310.25,1310.25,1309.50,1310.00,14,0
12/29/1998,07:47,1310.00,1310.50,1309.75,1310.50,12,0
12/29/1998,07:48,1310.75,1310.75,1310.25,1310.50,23,0
12/29/1998,07:49,1310.50,1310.50,1310.00,1310.25,17,0
12/29/1998,07:50,1310.25,1310.25,1310.00,1310.25,11,0
12/29/1998,07:51,1310.00,1310.00,1309.50,1309.50,15,0
12/29/1998,07:52,1309.50,1309.50,1309.25,1309.25,24,0
12/29/1998,07:53,1309.25,1309.50,1309.00,1309.00,18,0
12/29/1998,07:54,1309.00,1309.25,1308.50,1308.75,15,0
12/29/1998,07:55,1308.50,1309.50,1308.50,1309.50,22,0
12/29/1998,07:56,1309.25,1309.75,1309.25,1309.50,26,0
12/29/1998,07:57,1309.75,1310.00,1309.00,1309.25,25,0
12/29/1998,07:58,1309.00,1309.25,1308.75,1309.25,24,0
12/29/1998,07:59,1309.00,1309.25,1308.75,1309.00,17,0
12/29/1998,08:00,1308.75,1308.75,1308.25,1308.50,20,0
12/29/1998,08:01,1308.50,1308.50,1308.00,1308.50,31,0
12/29/1998,08:02,1308.25,1309.00,1308.25,1308.25,52,0
12/29/1998,08:03,1308.25,1308.50,1308.00,1308.25,34,0
12/29/1998,08:04,1308.25,1308.25,1307.75,1307.75,25,0
12/29/1998,08:05,1307.75,1308.00,1307.25,1307.25,33,0
12/29/1998,08:06,1307.25,1307.50,1306.75,1307.00,38,0
12/29/1998,08:07,1307.00,1307.25,1307.00,1307.00,21,0
12/29/1998,08:08,1307.00,1307.00,1306.50,1306.50,19,0
12/29/1998,08:09,1306.50,1307.25,1306.50,1307.25,26,0
12/29/1998,08:10,1307.25,1307.75,1307.00,1307.75,37,0
12/29/1998,08:11,1308.00,1308.00,1307.50,1308.00,20,0
12/29/1998,08:12,1308.25,1308.25,1307.75,1307.75,21,0
12/29/1998,08:13,1307.75,1308.00,1307.50,1307.75,18,0
12/29/1998,08:14,1308.00,1308.25,1307.75,1307.75,18,0
12/29/1998,08:15,1307.75,1307.75,1307.25,1307.25,19,0
12/29/1998,08:16,1307.50,1307.50,1307.00,1307.00,19,0
12/29/1998,08:17,1307.00,1307.00,1306.25,1306.25,28,0
12/29/1998,08:18,1306.25,1306.75,1305.75,1306.50,37,0
12/29/1998,08:19,1306.50,1307.00,1306.50,1306.75,25,0
12/29/1998,08:20,1306.75,1307.75,1306.50,1307.50,20,0
12/29/1998,08:21,1307.50,1308.00,1307.00,1308.00,22,0
12/29/1998,08:22,1308.25,1308.75,1308.00,1308.75,22,0
12/29/1998,08:23,1308.75,1309.00,1308.50,1309.00,16,0
12/29/1998,08:24,1309.00,1309.00,1308.50,1308.75,16,0
12/29/1998,08:25,1308.50,1309.00,1308.50,1308.50,16,0
12/29/1998,08:26,1308.75,1309.50,1308.75,1309.50,27,0
12/29/1998,08:27,1309.25,1309.75,1309.25,1309.75,10,0
12/29/1998,08:28,1309.50,1309.50,1308.75,1308.75,20,0
12/29/1998,08:29,1308.75,1309.00,1308.50,1308.50,19,0
12/29/1998,08:30,1308.75,1308.75,1308.50,1308.50,12,0
12/29/1998,08:31,1308.75,1308.75,1308.25,1308.50,10,0
12/29/1998,08:32,1308.50,1308.75,1308.25,1308.75,16,0
12/29/1998,08:33,1309.00,1309.25,1309.00,1309.25,17,0
12/29/1998,08:34,1309.50,1309.75,1309.25,1309.75,21,0
12/29/1998,08:35,1309.50,1310.00,1309.50,1309.50,28,0
12/29/1998,08:36,1309.75,1310.00,1309.25,1309.25,21,0
12/29/1998,08:37,1309.25,1309.50,1309.00,1309.25,17,0
12/29/1998,08:38,1309.25,1309.25,1309.00,1309.25,15,0
12/29/1998,08:39,1309.25,1309.25,1308.50,1308.75,18,0
12/29/1998,08:40,1308.50,1308.50,1308.00,1308.25,16,0
12/29/1998,08:41,1308.25,1308.75,1308.25,1308.75,15,0
12/29/1998,08:42,1308.75,1309.00,1308.75,1309.00,7,0
12/29/1998,08:43,1309.00,1309.25,1309.00,1309.25,10,0
12/29/1998,08:44,1309.25,1309.25,1309.00,1309.00,8,0
12/29/1998,08:45,1308.75,1309.50,1308.75,1309.50,9,0
12/29/1998,08:46,1309.50,1309.75,1309.50,1309.50,9,0
12/29/1998,08:47,1309.75,1310.75,1309.75,1310.50,31,0
12/29/1998,08:48,1310.25,1310.75,1310.25,1310.50,25,0
12/29/1998,08:49,1310.50,1311.75,1310.25,1311.00,38,0
12/29/1998,08:50,1311.00,1312.25,1311.00,1312.00,34,0
12/29/1998,08:51,1311.75,1312.50,1311.50,1312.25,31,0
12/29/1998,08:52,1312.00,1312.00,1311.25,1311.50,25,0
12/29/1998,08:53,1311.75,1311.75,1311.25,1311.25,15,0
12/29/1998,08:54,1311.50,1311.50,1311.25,1311.25,17,0
12/29/1998,08:55,1311.25,1311.75,1311.25,1311.25,21,0
12/29/1998,08:56,1311.25,1311.50,1311.25,1311.25,9,0
12/29/1998,08:57,1311.25,1311.50,1311.25,1311.50,9,0
12/29/1998,08:58,1311.50,1311.50,1311.00,1311.25,17,0
12/29/1998,08:59,1311.25,1311.25,1311.00,1311.00,6,0
12/29/1998,09:00,1311.00,1311.50,1311.00,1311.50,11,0
12/29/1998,09:01,1311.25,1311.25,1310.75,1311.00,13,0
12/29/1998,09:02,1311.00,1311.25,1310.75,1310.75,13,0
12/29/1998,09:03,1310.50,1310.75,1310.50,1310.75,14,0
12/29/1998,09:04,1310.50,1310.50,1310.25,1310.50,26,0
12/29/1998,09:05,1310.50,1311.00,1310.25,1311.00,18,0
12/29/1998,09:06,1310.75,1311.75,1310.75,1311.75,19,0
12/29/1998,09:07,1311.75,1311.75,1311.75,1311.75,10,0
12/29/1998,09:08,1311.50,1311.75,1311.50,1311.50,10,0
12/29/1998,09:09,1311.50,1311.75,1311.50,1311.50,8,0
12/29/1998,09:10,1311.50,1311.75,1311.25,1311.50,23,0
12/29/1998,09:11,1311.50,1311.75,1311.25,1311.50,16,0
12/29/1998,09:12,1311.50,1311.50,1311.00,1311.25,13,0
12/29/1998,09:13,1311.25,1311.25,1310.50,1310.50,19,0
12/29/1998,09:14,1310.25,1310.50,1310.25,1310.50,13,0
12/29/1998,09:15,1310.75,1311.75,1310.50,1311.75,15,0
12/29/1998,09:16,1311.50,1311.50,1311.25,1311.25,8,0
12/29/1998,09:17,1311.25,1311.25,1311.25,1311.25,5,0
12/29/1998,09:18,1311.25,1311.50,1311.00,1311.50,9,0
12/29/1998,09:19,1311.50,1311.50,1311.00,1311.25,7,0
12/29/1998,09:20,1311.25,1311.25,1310.75,1310.75,10,0
12/29/1998,09:21,1310.75,1311.00,1310.75,1311.00,6,0
12/29/1998,09:22,1310.75,1310.75,1310.50,1310.50,5,0
12/29/1998,09:23,1310.50,1310.50,1310.25,1310.50,4,0
12/29/1998,09:24,1310.50,1311.25,1310.50,1311.25,15,0
12/29/1998,09:25,1311.00,1311.75,1311.00,1311.50,10,0
12/29/1998,09:26,1311.75,1312.25,1311.75,1312.25,10,0
12/29/1998,09:27,1312.25,1313.00,1312.25,1312.75,18,0
12/29/1998,09:28,1312.75,1313.25,1312.50,1313.25,29,0
12/29/1998,09:29,1313.25,1313.75,1313.25,1313.50,35,0
12/29/1998,09:30,1313.75,1314.50,1313.75,1314.25,32,0
12/29/1998,09:31,1314.25,1314.25,1313.50,1313.50,25,0
12/29/1998,09:32,1313.50,1313.75,1312.75,1313.50,23,0
12/29/1998,09:33,1313.50,1313.50,1313.25,1313.25,12,0
12/29/1998,09:34,1313.25,1313.25,1313.25,1313.25,3,0
12/29/1998,09:35,1313.25,1313.50,1313.00,1313.50,9,0
12/29/1998,09:36,1313.50,1314.25,1313.50,1314.25,17,0
12/29/1998,09:37,1314.00,1314.25,1313.25,1313.75,15,0
12/29/1998,09:38,1313.50,1314.25,1313.50,1314.00,20,0
12/29/1998,09:39,1314.00,1314.25,1313.50,1314.25,30,0
12/29/1998,09:40,1314.25,1314.75,1314.25,1314.75,29,0
12/29/1998,09:41,1314.75,1315.00,1314.25,1314.75,12,0
12/29/1998,09:42,1314.50,1315.25,1314.50,1315.00,15,0
12/29/1998,09:43,1315.00,1315.50,1315.00,1315.50,11,0
12/29/1998,09:44,1315.25,1315.25,1314.50,1314.75,20,0
12/29/1998,09:45,1315.00,1315.00,1314.25,1314.75,14,0
12/29/1998,09:46,1315.00,1315.75,1315.00,1315.75,23,0
12/29/1998,09:47,1315.75,1316.25,1315.75,1316.00,31,0
12/29/1998,09:48,1315.75,1316.50,1315.25,1315.75,25,0
12/29/1998,09:49,1315.50,1316.25,1315.50,1316.00,21,0
12/29/1998,09:50,1316.00,1317.00,1316.00,1316.75,24,0
12/29/1998,09:51,1316.75,1317.50,1316.75,1317.50,37,0
12/29/1998,09:52,1317.50,1318.25,1317.50,1318.00,57,0
12/29/1998,09:53,1318.00,1319.50,1318.00,1319.25,65,0
12/29/1998,09:54,1319.25,1319.75,1319.00,1319.25,51,0
12/29/1998,09:55,1319.25,1320.00,1319.25,1319.75,37,0
12/29/1998,09:56,1319.75,1320.75,1319.50,1320.75,28,0
12/29/1998,09:57,1320.75,1323.00,1320.25,1322.50,90,0
12/29/1998,09:58,1322.75,1323.25,1321.50,1322.25,57,0
12/29/1998,09:59,1322.00,1322.25,1321.50,1321.50,17,0
12/29/1998,10:00,1321.50,1321.75,1321.00,1321.25,26,0
12/29/1998,10:01,1321.00,1321.75,1321.00,1321.50,22,0
12/29/1998,10:02,1321.25,1322.25,1321.25,1321.75,24,0
12/29/1998,10:03,1321.75,1322.25,1321.25,1322.25,14,0
12/29/1998,10:04,1322.50,1323.25,1322.25,1322.75,40,0
12/29/1998,10:05,1323.00,1323.00,1322.00,1322.00,20,0
12/29/1998,10:06,1322.00,1322.00,1321.00,1321.25,18,0
12/29/1998,10:07,1321.25,1321.50,1321.25,1321.50,13,0
12/29/1998,10:08,1321.25,1322.00,1321.25,1321.75,20,0
12/29/1998,10:09,1322.00,1322.75,1322.00,1322.25,24,0
12/29/1998,10:10,1322.25,1322.25,1321.75,1322.25,14,0
12/29/1998,10:11,1322.00,1323.00,1321.75,1322.75,20,0
12/29/1998,10:12,1323.00,1323.75,1322.75,1323.25,25,0
12/29/1998,10:13,1323.50,1323.75,1323.25,1323.50,17,0
12/29/1998,10:14,1323.50,1323.50,1323.00,1323.00,16,0
12/29/1998,10:15,1322.75,1322.75,1321.75,1322.00,16,0
12/29/1998,10:16,1322.25,1322.25,1322.00,1322.00,12,0
12/29/1998,10:17,1322.25,1323.50,1322.25,1323.00,24,0
12/29/1998,10:18,1322.75,1322.75,1322.50,1322.50,9,0
12/29/1998,10:19,1322.50,1322.50,1322.25,1322.25,15,0
12/29/1998,10:20,1322.25,1322.50,1322.25,1322.50,10,0
12/29/1998,10:21,1322.50,1322.50,1322.00,1322.00,13,0
12/29/1998,10:22,1322.00,1322.25,1322.00,1322.00,13,0
12/29/1998,10:23,1322.25,1322.50,1322.00,1322.00,12,0
12/29/1998,10:24,1322.00,1322.00,1321.75,1322.00,9,0
12/29/1998,10:25,1322.00,1322.50,1321.75,1322.25,12,0
12/29/1998,10:26,1322.50,1322.50,1322.25,1322.25,8,0
12/29/1998,10:27,1322.25,1322.25,1322.00,1322.00,11,0
12/29/1998,10:28,1322.00,1322.00,1321.25,1321.25,11,0
12/29/1998,10:29,1321.25,1321.25,1320.75,1321.00,27,0
12/29/1998,10:30,1321.25,1321.50,1321.00,1321.50,15,0
12/29/1998,10:31,1321.25,1321.50,1321.25,1321.50,13,0
12/29/1998,10:32,1321.75,1321.75,1321.25,1321.75,7,0
12/29/1998,10:33,1321.50,1322.00,1321.50,1321.75,17,0
12/29/1998,10:34,1321.50,1321.75,1321.50,1321.50,6,0
12/29/1998,10:35,1321.50,1322.25,1321.50,1322.00,10,0
12/29/1998,10:36,1322.00,1322.00,1322.00,1322.00,3,0
12/29/1998,10:37,1321.75,1322.00,1321.75,1321.75,3,0
12/29/1998,10:38,1322.00,1322.00,1322.00,1322.00,2,0
12/29/1998,10:39,1322.00,1322.00,1321.75,1321.75,6,0
12/29/1998,10:40,1321.50,1321.75,1321.25,1321.50,24,0
12/29/1998,10:41,1321.50,1321.75,1321.25,1321.50,10,0
12/29/1998,10:42,1321.75,1321.75,1321.25,1321.50,14,0
12/29/1998,10:43,1321.50,1321.50,1321.25,1321.25,6,0
12/29/1998,10:44,1321.50,1321.50,1321.25,1321.25,7,0
12/29/1998,10:45,1321.50,1321.75,1321.50,1321.50,3,0
12/29/1998,10:46,1321.50,1321.75,1321.50,1321.75,7,0
12/29/1998,10:47,1322.00,1322.25,1321.75,1322.25,8,0
12/29/1998,10:48,1322.25,1322.50,1322.25,1322.25,12,0
12/29/1998,10:49,1322.00,1322.25,1321.75,1322.00,8,0
12/29/1998,10:50,1322.00,1322.25,1321.75,1322.00,5,0
12/29/1998,10:51,1321.75,1322.00,1321.75,1322.00,9,0
12/29/1998,10:52,1322.00,1322.00,1321.75,1321.75,6,0
12/29/1998,10:53,1321.75,1321.75,1321.75,1321.75,5,0
12/29/1998,10:54,1321.50,1321.75,1321.50,1321.75,5,0
12/29/1998,10:56,1321.75,1322.00,1321.75,1322.00,6,0
12/29/1998,10:57,1322.25,1322.25,1322.00,1322.00,2,0
12/29/1998,10:58,1322.00,1322.25,1321.75,1322.25,6,0
12/29/1998,10:59,1322.25,1322.25,1322.00,1322.25,6,0
12/29/1998,11:00,1322.00,1322.25,1322.00,1322.00,5,0
12/29/1998,11:01,1322.25,1322.25,1321.50,1321.50,12,0
12/29/1998,11:02,1321.25,1321.50,1321.25,1321.50,6,0
12/29/1998,11:03,1321.25,1321.50,1321.25,1321.50,2,0
12/29/1998,11:04,1321.25,1321.25,1321.25,1321.25,4,0
12/29/1998,11:05,1321.50,1321.50,1321.25,1321.25,5,0
12/29/1998,11:06,1321.50,1321.75,1321.50,1321.50,7,0
12/29/1998,11:07,1321.25,1321.75,1321.25,1321.50,5,0
12/29/1998,11:08,1321.50,1321.50,1321.00,1321.25,8,0
12/29/1998,11:09,1321.50,1321.75,1321.00,1321.75,12,0
12/29/1998,11:10,1322.00,1322.00,1322.00,1322.00,3,0
12/29/1998,11:11,1322.00,1322.25,1322.00,1322.25,5,0
12/29/1998,11:12,1322.25,1322.25,1322.25,1322.25,13,0
12/29/1998,11:13,1322.25,1322.50,1322.25,1322.50,14,0
12/29/1998,11:14,1322.25,1322.50,1322.25,1322.50,5,0
12/29/1998,11:15,1322.25,1322.75,1322.25,1322.50,6,0
12/29/1998,11:16,1322.50,1322.75,1322.25,1322.50,9,0
12/29/1998,11:17,1322.50,1322.50,1322.25,1322.25,10,0
12/29/1998,11:18,1322.25,1322.25,1321.75,1322.00,12,0
12/29/1998,11:19,1322.00,1322.00,1322.00,1322.00,3,0
12/29/1998,11:20,1322.00,1322.00,1322.00,1322.00,2,0
12/29/1998,11:21,1322.25,1322.50,1322.00,1322.50,6,0
12/29/1998,11:22,1322.50,1323.25,1322.50,1323.25,15,0
12/29/1998,11:23,1323.00,1323.25,1322.75,1322.75,19,0
12/29/1998,11:24,1323.25,1323.75,1322.75,1323.50,21,0
12/29/1998,11:25,1323.25,1323.75,1323.25,1323.50,10,0
12/29/1998,11:26,1323.50,1323.75,1323.00,1323.00,12,0
12/29/1998,11:27,1323.00,1323.00,1323.00,1323.00,7,0
12/29/1998,11:28,1323.00,1323.00,1322.75,1323.00,5,0
12/29/1998,11:29,1323.00,1323.00,1322.75,1322.75,3,0
12/29/1998,11:30,1322.75,1323.00,1322.50,1322.50,9,0
12/29/1998,11:31,1322.50,1322.75,1322.25,1322.50,12,0
12/29/1998,11:32,1322.50,1322.50,1322.50,1322.50,2,0
12/29/1998,11:33,1322.50,1322.75,1322.50,1322.75,9,0
12/29/1998,11:34,1323.00,1323.25,1322.75,1322.75,8,0
12/29/1998,11:35,1322.75,1323.00,1322.75,1323.00,6,0
12/29/1998,11:36,1323.25,1323.50,1323.25,1323.50,4,0
12/29/1998,11:37,1323.50,1323.75,1323.25,1323.75,5,0
12/29/1998,11:38,1323.50,1324.25,1323.50,1324.00,32,0
12/29/1998,11:39,1324.25,1325.00,1324.00,1324.75,35,0
12/29/1998,11:40,1324.50,1325.50,1324.50,1325.00,44,0
12/29/1998,11:41,1325.25,1325.50,1324.75,1325.00,20,0
12/29/1998,11:42,1325.00,1325.25,1324.75,1324.75,23,0
12/29/1998,11:43,1324.75,1325.25,1324.50,1324.50,21,0
12/29/1998,11:44,1324.25,1324.50,1324.00,1324.25,11,0
12/29/1998,11:45,1324.25,1324.50,1324.25,1324.25,4,0
12/29/1998,11:46,1324.50,1324.75,1324.50,1324.50,11,0
12/29/1998,11:47,1324.75,1325.00,1324.25,1324.25,15,0
12/29/1998,11:48,1324.50,1324.75,1324.25,1324.50,10,0
12/29/1998,11:49,1324.75,1325.00,1324.50,1325.00,10,0
12/29/1998,11:50,1325.25,1325.25,1324.25,1324.50,9,0
12/29/1998,11:51,1324.50,1324.50,1324.25,1324.50,7,0
12/29/1998,11:52,1324.25,1324.50,1324.25,1324.25,6,0
12/29/1998,11:53,1324.25,1324.25,1324.00,1324.00,5,0
12/29/1998,11:54,1324.25,1324.25,1324.00,1324.25,9,0
12/29/1998,11:55,1324.25,1324.25,1324.00,1324.25,6,0
12/29/1998,11:56,1324.25,1324.50,1324.25,1324.25,7,0
12/29/1998,11:57,1324.25,1324.50,1324.25,1324.25,5,0
12/29/1998,11:58,1324.25,1324.25,1324.00,1324.00,5,0
12/29/1998,11:59,1324.00,1324.00,1323.75,1323.75,9,0
12/29/1998,12:00,1323.75,1324.00,1323.75,1323.75,3,0
12/29/1998,12:01,1323.75,1323.75,1323.00,1323.50,23,0
12/29/1998,12:02,1323.50,1323.75,1322.75,1322.75,17,0
12/29/1998,12:03,1322.75,1322.75,1322.25,1322.75,37,0
12/29/1998,12:04,1322.75,1323.25,1322.75,1322.75,15,0
12/29/1998,12:05,1323.00,1324.00,1322.75,1323.75,19,0
12/29/1998,12:06,1323.75,1324.25,1323.75,1324.00,9,0
12/29/1998,12:07,1324.25,1324.25,1323.75,1324.00,17,0
12/29/1998,12:08,1324.00,1324.75,1324.00,1324.75,15,0
12/29/1998,12:09,1324.75,1325.00,1324.25,1325.00,15,0
12/29/1998,12:10,1324.75,1325.00,1324.75,1325.00,13,0
12/29/1998,12:11,1325.00,1325.25,1325.00,1325.00,10,0
12/29/1998,12:12,1325.00,1325.25,1325.00,1325.00,25,0
12/29/1998,12:13,1325.00,1326.25,1325.00,1326.25,43,0
12/29/1998,12:14,1326.50,1327.75,1326.50,1327.00,51,0
12/29/1998,12:15,1327.50,1329.25,1327.00,1329.25,55,0
12/29/1998,12:16,1329.00,1329.25,1327.75,1328.25,49,0
12/29/1998,12:17,1328.25,1329.00,1328.00,1328.50,30,0
12/29/1998,12:18,1328.50,1328.50,1327.50,1327.75,24,0
12/29/1998,12:19,1327.50,1327.75,1327.25,1327.50,18,0
12/29/1998,12:20,1327.75,1328.00,1327.50,1327.50,17,0
12/29/1998,12:21,1327.25,1327.50,1326.75,1327.00,25,0
12/29/1998,12:22,1327.00,1327.25,1327.00,1327.00,12,0
12/29/1998,12:23,1327.00,1327.25,1326.50,1326.75,20,0
12/29/1998,12:24,1326.75,1327.00,1326.75,1326.75,7,0
12/29/1998,12:25,1327.00,1327.00,1326.50,1326.75,17,0
12/29/1998,12:26,1326.50,1327.25,1326.50,1327.25,13,0
12/29/1998,12:27,1327.25,1327.25,1327.00,1327.25,8,0
12/29/1998,12:28,1327.25,1327.25,1326.75,1326.75,11,0
12/29/1998,12:29,1326.75,1326.75,1326.50,1326.75,3,0
12/29/1998,12:30,1327.00,1327.00,1326.75,1327.00,8,0
12/29/1998,12:31,1327.25,1327.50,1327.00,1327.00,10,0
12/29/1998,12:32,1327.25,1327.25,1326.75,1327.25,8,0
12/29/1998,12:33,1327.25,1327.25,1326.75,1326.75,9,0
12/29/1998,12:34,1327.00,1327.00,1326.75,1326.75,2,0
12/29/1998,12:35,1326.75,1327.50,1326.75,1327.50,9,0
12/29/1998,12:36,1327.50,1327.50,1327.25,1327.25,13,0
12/29/1998,12:37,1327.25,1327.50,1327.25,1327.25,5,0
12/29/1998,12:38,1327.25,1327.50,1327.25,1327.25,7,0
12/29/1998,12:39,1327.00,1327.00,1327.00,1327.00,6,0
12/29/1998,12:40,1326.75,1326.75,1326.00,1326.00,31,0
12/29/1998,12:41,1326.00,1326.00,1324.75,1325.25,38,0
12/29/1998,12:42,1325.25,1325.50,1325.00,1325.50,22,0
12/29/1998,12:43,1325.50,1325.75,1324.75,1324.75,23,0
12/29/1998,12:44,1325.00,1325.25,1324.50,1324.50,18,0
12/29/1998,12:45,1324.25,1324.75,1324.25,1324.50,21,0
12/29/1998,12:46,1324.50,1324.50,1323.75,1324.25,32,0
12/29/1998,12:47,1324.00,1324.25,1323.75,1324.25,20,0
12/29/1998,12:48,1324.50,1324.75,1324.25,1324.50,24,0
12/29/1998,12:49,1324.75,1325.00,1324.25,1324.75,12,0
12/29/1998,12:50,1325.00,1325.50,1325.00,1325.50,8,0
12/29/1998,12:51,1325.50,1325.75,1325.00,1325.00,17,0
12/29/1998,12:52,1325.00,1325.50,1325.00,1325.25,9,0
12/29/1998,12:53,1325.00,1325.00,1324.50,1324.50,21,0
12/29/1998,12:54,1324.25,1324.25,1323.75,1324.00,18,0
12/29/1998,12:55,1324.00,1324.00,1323.50,1323.75,19,0
12/29/1998,12:56,1323.75,1324.25,1323.50,1324.25,23,0
12/29/1998,12:57,1324.00,1325.75,1324.00,1325.25,40,0
12/29/1998,12:58,1325.00,1325.50,1325.00,1325.50,27,0
12/29/1998,12:59,1325.50,1326.75,1325.25,1326.50,30,0
12/29/1998,13:00,1326.50,1327.00,1326.50,1326.75,32,0
12/29/1998,13:01,1326.75,1327.00,1326.25,1326.25,28,0
12/29/1998,13:02,1326.25,1326.50,1325.00,1325.25,26,0
12/29/1998,13:03,1325.25,1325.50,1324.50,1324.75,21,0
12/29/1998,13:04,1324.75,1325.25,1324.75,1325.25,13,0
12/29/1998,13:05,1325.25,1326.25,1325.25,1326.00,16,0
12/29/1998,13:06,1326.50,1326.50,1325.50,1325.50,23,0
12/29/1998,13:07,1325.50,1325.75,1325.25,1325.25,9,0
12/29/1998,13:08,1325.25,1325.25,1324.75,1325.00,13,0
12/29/1998,13:09,1324.75,1324.75,1324.50,1324.50,16,0
12/29/1998,13:10,1324.25,1324.75,1323.50,1323.50,31,0
12/29/1998,13:11,1323.50,1323.75,1322.75,1323.25,53,0
12/29/1998,13:12,1323.50,1323.75,1323.00,1323.25,23,0
12/29/1998,13:13,1323.25,1324.50,1323.00,1324.50,20,0
12/29/1998,13:14,1324.25,1324.75,1324.25,1324.50,19,0
12/29/1998,13:15,1324.50,1324.75,1323.75,1324.00,22,0
12/29/1998,13:16,1324.00,1324.25,1323.75,1324.25,10,0
12/29/1998,13:17,1324.00,1325.00,1323.75,1324.75,19,0
12/29/1998,13:18,1324.50,1324.50,1324.25,1324.25,14,0
12/29/1998,13:19,1324.25,1324.75,1324.00,1324.50,12,0
12/29/1998,13:20,1324.50,1324.50,1324.25,1324.50,7,0
12/29/1998,13:21,1324.50,1325.00,1324.50,1325.00,17,0
12/29/1998,13:22,1325.00,1325.75,1325.00,1325.50,30,0
12/29/1998,13:23,1325.75,1326.50,1325.75,1325.75,22,0
12/29/1998,13:24,1326.00,1327.50,1326.00,1326.50,19,0
12/29/1998,13:25,1326.50,1326.50,1326.00,1326.25,11,0
12/29/1998,13:26,1326.25,1326.50,1326.00,1326.25,13,0
12/29/1998,13:27,1326.25,1327.75,1326.25,1327.00,30,0
12/29/1998,13:28,1326.75,1327.25,1326.75,1327.00,12,0
12/29/1998,13:29,1326.75,1327.00,1326.50,1326.50,10,0
12/29/1998,13:30,1326.25,1326.25,1325.50,1326.00,22,0
12/29/1998,13:31,1326.00,1326.50,1326.00,1326.50,9,0
12/29/1998,13:32,1326.50,1327.25,1326.50,1327.25,17,0
12/29/1998,13:33,1327.50,1327.75,1327.25,1327.75,19,0
12/29/1998,13:34,1327.75,1328.25,1327.75,1328.25,15,0
12/29/1998,13:35,1328.00,1328.25,1327.25,1327.50,36,0
12/29/1998,13:36,1327.75,1327.75,1327.25,1327.75,14,0
12/29/1998,13:37,1327.50,1327.75,1327.25,1327.50,9,0
12/29/1998,13:38,1327.75,1328.75,1327.50,1328.25,26,0
12/29/1998,13:39,1328.25,1328.25,1327.75,1327.75,14,0
12/29/1998,13:40,1327.50,1327.75,1326.75,1326.75,20,0
12/29/1998,13:41,1326.50,1326.75,1326.00,1326.00,19,0
12/29/1998,13:42,1326.00,1326.00,1325.50,1325.50,23,0
12/29/1998,13:43,1325.50,1326.00,1325.50,1325.75,21,0
12/29/1998,13:44,1325.75,1326.75,1325.75,1326.50,20,0
12/29/1998,13:45,1326.25,1326.75,1326.00,1326.75,14,0
12/29/1998,13:46,1326.75,1327.00,1326.75,1327.00,13,0
12/29/1998,13:47,1327.25,1327.75,1327.25,1327.50,9,0
12/29/1998,13:48,1327.50,1327.50,1327.25,1327.50,7,0
12/29/1998,13:49,1327.75,1327.75,1327.00,1327.50,14,0
12/29/1998,13:50,1327.25,1327.25,1326.50,1326.75,11,0
12/29/1998,13:51,1326.50,1326.75,1326.25,1326.25,21,0
12/29/1998,13:52,1326.25,1326.75,1326.25,1326.75,6,0
12/29/1998,13:53,1326.50,1327.00,1326.50,1326.50,8,0
12/29/1998,13:54,1326.25,1327.00,1326.25,1327.00,13,0
12/29/1998,13:55,1327.00,1327.00,1326.50,1326.50,10,0
12/29/1998,13:56,1326.75,1327.00,1326.50,1326.50,12,0
12/29/1998,13:57,1326.25,1326.75,1326.00,1326.75,29,0
12/29/1998,13:58,1326.75,1327.50,1326.75,1327.25,19,0
12/29/1998,13:59,1327.25,1328.50,1327.25,1328.25,28,0
12/29/1998,14:00,1328.00,1328.25,1327.75,1328.00,21,0
12/29/1998,14:01,1328.25,1328.25,1327.75,1327.75,32,0
12/29/1998,14:02,1327.50,1327.50,1326.50,1327.00,11,0
12/29/1998,14:03,1326.75,1327.50,1326.75,1327.50,13,0
12/29/1998,14:04,1327.50,1327.75,1327.25,1327.75,16,0
12/29/1998,14:05,1327.50,1328.00,1327.25,1328.00,19,0
12/29/1998,14:06,1328.00,1328.50,1327.75,1328.25,28,0
12/29/1998,14:07,1328.00,1328.75,1328.00,1328.50,20,0
12/29/1998,14:08,1328.50,1328.75,1328.25,1328.75,10,0
12/29/1998,14:09,1328.75,1329.00,1328.50,1328.50,9,0
12/29/1998,14:10,1328.25,1328.50,1328.00,1328.50,20,0
12/29/1998,14:11,1328.75,1328.75,1328.25,1328.75,28,0
12/29/1998,14:12,1328.25,1329.25,1328.25,1329.00,32,0
12/29/1998,14:13,1328.75,1329.50,1328.50,1329.25,26,0
12/29/1998,14:14,1329.00,1329.50,1328.75,1329.25,30,0
12/29/1998,14:15,1329.00,1329.50,1328.75,1328.75,40,0
12/29/1998,23:13,1330.00,1330.00,1330.00,1330.00,1,0
12/29/1998,23:31,1329.75,1329.75,1329.50,1329.50,2,0
12/29/1998,23:46,1329.75,1329.75,1329.50,1329.50,2,0
12/29/1998,23:48,1329.25,1329.25,1329.25,1329.25,1,0
12/29/1998,23:49,1329.75,1329.75,1329.75,1329.75,1,0
12/30/1998,00:02,1329.75,1329.75,1329.75,1329.75,1,0
12/30/1998,00:04,1329.75,1329.75,1329.75,1329.75,1,0
12/30/1998,00:05,1329.50,1329.50,1329.25,1329.25,2,0
12/30/1998,00:06,1329.25,1329.50,1329.25,1329.50,2,0
12/30/1998,00:11,1329.25,1329.25,1329.25,1329.25,1,0
12/30/1998,00:19,1329.25,1329.25,1329.25,1329.25,1,0
12/30/1998,00:46,1329.25,1329.25,1329.25,1329.25,1,0
12/30/1998,00:59,1329.00,1329.00,1329.00,1329.00,1,0
12/30/1998,01:10,1329.25,1330.00,1329.25,1330.00,3,0
12/30/1998,01:16,1330.25,1330.25,1330.25,1330.25,1,0
12/30/1998,01:18,1328.75,1328.75,1328.25,1328.25,2,0
12/30/1998,01:19,1328.50,1328.75,1328.50,1328.75,2,0
12/30/1998,01:36,1329.75,1329.75,1329.75,1329.75,1,0
12/30/1998,01:40,1329.25,1329.25,1329.25,1329.25,1,0
12/30/1998,01:46,1329.25,1329.25,1329.25,1329.25,1,0
12/30/1998,02:03,1330.25,1330.25,1329.75,1329.75,2,0
12/30/1998,02:04,1329.50,1329.50,1329.00,1329.00,3,0
12/30/1998,02:06,1328.75,1328.75,1328.75,1328.75,1,0
12/30/1998,02:09,1328.50,1328.50,1328.50,1328.50,1,0
12/30/1998,02:11,1328.50,1328.50,1328.25,1328.25,2,0
12/30/1998,02:53,1327.75,1327.75,1327.75,1327.75,1,0
12/30/1998,02:55,1327.50,1327.50,1327.50,1327.50,1,0
12/30/1998,03:00,1327.25,1327.25,1327.25,1327.25,2,0
12/30/1998,03:01,1327.25,1327.50,1327.25,1327.50,2,0
12/30/1998,03:02,1327.50,1327.50,1327.25,1327.25,2,0
12/30/1998,03:06,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,03:10,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,03:12,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,03:13,1326.75,1326.75,1326.50,1326.50,2,0
12/30/1998,03:14,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,03:16,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,03:20,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,03:23,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,03:24,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,03:30,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,03:34,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,03:36,1326.50,1326.50,1326.25,1326.25,3,0
12/30/1998,03:37,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,03:40,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,03:42,1326.00,1326.00,1326.00,1326.00,1,0
12/30/1998,03:47,1326.25,1326.50,1326.25,1326.50,3,0
12/30/1998,03:54,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,03:59,1326.25,1326.25,1325.75,1325.75,2,0
12/30/1998,04:01,1325.50,1325.75,1325.50,1325.75,2,0
12/30/1998,04:03,1326.00,1326.00,1326.00,1326.00,1,0
12/30/1998,04:04,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,04:14,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,04:16,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,04:21,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,04:28,1326.25,1326.25,1326.25,1326.25,2,0
12/30/1998,04:29,1326.75,1326.75,1326.75,1326.75,2,0
12/30/1998,04:33,1326.50,1326.50,1326.25,1326.25,2,0
12/30/1998,04:34,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,04:35,1325.25,1325.75,1325.25,1325.75,3,0
12/30/1998,04:40,1326.00,1326.25,1326.00,1326.25,2,0
12/30/1998,04:42,1326.75,1326.75,1326.50,1326.50,2,0
12/30/1998,04:53,1326.75,1327.00,1326.75,1327.00,2,0
12/30/1998,04:58,1327.50,1327.50,1327.50,1327.50,1,0
12/30/1998,05:00,1328.50,1328.50,1328.00,1328.00,3,0
12/30/1998,05:02,1327.75,1327.75,1327.75,1327.75,1,0
12/30/1998,05:05,1328.25,1328.25,1328.25,1328.25,2,0
12/30/1998,05:06,1328.50,1328.50,1328.00,1328.00,3,0
12/30/1998,05:07,1327.75,1327.75,1327.75,1327.75,1,0
12/30/1998,05:11,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,05:16,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,05:19,1327.50,1327.50,1327.50,1327.50,1,0
12/30/1998,05:20,1327.25,1327.25,1327.00,1327.00,3,0
12/30/1998,05:24,1327.25,1327.25,1327.00,1327.00,2,0
12/30/1998,05:26,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,05:27,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,05:29,1326.75,1326.75,1326.25,1326.25,3,0
12/30/1998,05:30,1326.25,1326.25,1326.00,1326.00,2,0
12/30/1998,05:31,1326.00,1326.00,1326.00,1326.00,1,0
12/30/1998,05:33,1325.50,1325.50,1325.50,1325.50,1,0
12/30/1998,05:34,1325.25,1325.25,1325.25,1325.25,1,0
12/30/1998,05:35,1325.25,1325.25,1325.00,1325.00,2,0
12/30/1998,05:37,1325.00,1325.00,1325.00,1325.00,1,0
12/30/1998,05:40,1325.00,1325.75,1325.00,1325.75,2,0
12/30/1998,05:41,1325.75,1325.75,1325.75,1325.75,1,0
12/30/1998,05:51,1326.00,1326.00,1325.50,1325.50,2,0
12/30/1998,05:54,1325.50,1325.50,1325.25,1325.25,2,0
12/30/1998,05:55,1325.00,1325.00,1325.00,1325.00,1,0
12/30/1998,05:57,1325.25,1325.25,1325.25,1325.25,1,0
12/30/1998,05:58,1326.00,1326.00,1325.25,1325.25,2,0
12/30/1998,05:59,1325.75,1325.75,1325.75,1325.75,1,0
12/30/1998,06:02,1325.50,1326.00,1325.25,1326.00,4,0
12/30/1998,06:03,1326.25,1326.75,1326.25,1326.75,2,0
12/30/1998,06:07,1326.75,1326.75,1326.25,1326.25,2,0
12/30/1998,06:08,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,06:11,1326.25,1326.25,1326.25,1326.25,1,0
12/30/1998,06:14,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,06:15,1326.75,1327.25,1326.75,1327.25,2,0
12/30/1998,06:16,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,06:17,1327.50,1327.50,1327.50,1327.50,1,0
12/30/1998,06:20,1327.25,1327.25,1327.25,1327.25,2,0
12/30/1998,06:21,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,06:24,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,06:27,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,06:30,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,06:31,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,06:32,1327.00,1327.00,1327.00,1327.00,2,0
12/30/1998,06:34,1327.25,1327.25,1327.25,1327.25,2,0
12/30/1998,06:38,1327.25,1327.25,1327.25,1327.25,1,0
12/30/1998,06:39,1327.00,1327.00,1327.00,1327.00,1,0
12/30/1998,06:40,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,06:42,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,06:44,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,06:45,1326.50,1326.50,1326.50,1326.50,1,0
12/30/1998,06:48,1327.25,1327.25,1327.25,1327.25,2,0
12/30/1998,06:49,1327.50,1327.50,1327.50,1327.50,1,0
12/30/1998,06:50,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,06:51,1326.75,1326.75,1326.75,1326.75,1,0
12/30/1998,06:56,1327.00,1327.00,1327.00,1327.00,2,0
12/30/1998,06:58,1327.25,1327.25,1327.25,1327.25,2,0
12/30/1998,06:59,1327.00,1327.25,1327.00,1327.25,3,0
12/30/1998,07:01,1327.00,1327.00,1327.00,1327.00,2,0
12/30/1998,07:02,1327.00,1327.00,1327.00,1327.00,2,0
12/30/1998,07:08,1327.00,1327.00,1326.75,1326.75,4,0
12/30/1998,07:09,1326.75,1326.75,1326.50,1326.50,5,0
12/30/1998,07:10,1326.25,1326.25,1325.75,1325.75,5,0
12/30/1998,07:11,1325.75,1325.75,1325.75,1325.75,1,0
12/30/1998,07:13,1326.00,1326.25,1325.50,1325.75,5,0
12/30/1998,07:16,1326.00,1326.00,1326.00,1326.00,1,0
12/30/1998,07:17,1325.75,1325.75,1325.75,1325.75,2,0
12/30/1998,07:19,1326.00,1326.25,1326.00,1326.25,2,0
12/30/1998,07:21,1325.75,1325.75,1325.75,1325.75,1,0
12/30/1998,07:22,1325.75,1325.75,1324.75,1324.75,5,0
12/30/1998,07:23,1325.00,1325.25,1325.00,1325.25,2,0
12/30/1998,07:24,1325.25,1326.00,1325.25,1325.50,4,0
12/30/1998,07:25,1325.50,1325.50,1324.75,1324.75,6,0
12/30/1998,07:26,1324.75,1324.75,1324.75,1324.75,1,0
12/30/1998,07:27,1324.75,1324.75,1324.75,1324.75,3,0
12/30/1998,07:28,1325.00,1325.50,1325.00,1325.50,4,0
12/30/1998,07:29,1325.75,1325.75,1325.50,1325.50,2,0
12/30/1998,07:30,1325.50,1325.75,1325.00,1325.00,6,0
12/30/1998,07:31,1325.00,1326.25,1325.00,1325.75,12,0
12/30/1998,07:32,1325.75,1325.75,1324.75,1324.75,10,0
12/30/1998,07:33,1324.75,1325.25,1324.25,1325.00,25,0
12/30/1998,07:34,1325.00,1325.25,1324.75,1324.75,20,0
12/30/1998,07:35,1324.75,1325.50,1324.75,1325.50,17,0
12/30/1998,07:36,1325.50,1325.50,1324.25,1324.25,20,0
12/30/1998,07:37,1324.50,1324.75,1324.50,1324.75,14,0
12/30/1998,07:38,1325.00,1326.25,1324.75,1326.00,28,0
12/30/1998,07:39,1326.25,1326.75,1326.00,1326.50,18,0
12/30/1998,07:40,1326.50,1327.00,1326.50,1327.00,23,0
12/30/1998,07:41,1327.25,1328.25,1327.25,1327.50,31,0
12/30/1998,07:42,1327.25,1327.75,1327.25,1327.75,16,0
12/30/1998,07:43,1327.75,1328.25,1327.75,1328.00,25,0
12/30/1998,07:44,1328.00,1328.75,1327.75,1328.75,28,0
12/30/1998,07:45,1328.50,1329.25,1328.25,1328.75,26,0
12/30/1998,07:46,1329.00,1329.00,1327.75,1328.50,28,0
12/30/1998,07:47,1328.50,1329.25,1328.50,1329.00,30,0
12/30/1998,07:48,1329.00,1329.75,1328.50,1329.75,29,0
12/30/1998,07:49,1329.75,1330.75,1329.75,1330.00,37,0
12/30/1998,07:50,1330.00,1331.00,1329.25,1330.50,40,0
12/30/1998,07:51,1330.50,1331.00,1330.50,1330.50,33,0
12/30/1998,07:52,1330.50,1330.50,1330.00,1330.25,28,0
12/30/1998,07:53,1330.50,1330.75,1330.00,1330.00,22,0
12/30/1998,07:54,1330.25,1331.00,1330.25,1330.25,22,0
12/30/1998,07:55,1330.25,1330.75,1329.25,1329.25,23,0
12/30/1998,07:56,1329.25,1329.75,1329.00,1329.25,23,0
12/30/1998,07:57,1329.00,1329.25,1328.75,1328.75,21,0
12/30/1998,07:58,1329.00,1329.25,1328.50,1328.50,22,0
12/30/1998,07:59,1329.00,1329.00,1328.50,1328.50,28,0
12/30/1998,08:00,1328.75,1329.25,1328.50,1328.75,13,0
12/30/1998,08:01,1329.00,1329.00,1328.50,1328.50,13,0
12/30/1998,08:02,1328.75,1328.75,1327.50,1327.50,25,0
12/30/1998,08:03,1327.50,1327.50,1326.50,1326.75,37,0
12/30/1998,08:04,1326.75,1327.00,1326.25,1326.50,32,0
12/30/1998,08:05,1326.50,1327.50,1326.50,1327.50,22,0
12/30/1998,08:06,1327.75,1328.00,1327.50,1327.75,20,0
12/30/1998,08:07,1327.75,1328.00,1327.50,1327.50,9,0
12/30/1998,08:08,1327.50,1327.50,1326.75,1326.75,16,0
12/30/1998,08:09,1326.50,1326.50,1325.75,1325.75,29,0
12/30/1998,08:10,1325.75,1326.00,1325.75,1326.00,16,0
12/30/1998,08:11,1326.25,1326.50,1326.00,1326.50,13,0
12/30/1998,08:12,1326.75,1327.25,1326.50,1327.25,17,0
12/30/1998,08:13,1327.25,1327.50,1327.25,1327.25,6,0
12/30/1998,08:14,1327.25,1327.75,1327.25,1327.25,15,0
12/30/1998,08:15,1327.25,1328.00,1327.25,1327.75,14,0
12/30/1998,08:16,1327.75,1328.25,1327.75,1327.75,17,0
12/30/1998,08:17,1328.00,1328.25,1327.75,1327.75,17,0
12/30/1998,08:18,1327.50,1327.75,1326.25,1326.25,29,0
12/30/1998,08:19,1326.00,1326.50,1325.25,1325.75,29,0
12/30/1998,08:20,1325.75,1325.75,1324.75,1325.00,17,0
12/30/1998,08:21,1325.25,1325.25,1324.75,1325.00,21,0
12/30/1998,08:22,1325.25,1326.75,1325.25,1326.00,27,0
12/30/1998,08:23,1325.75,1325.75,1323.75,1324.00,41,0
12/30/1998,08:24,1324.25,1324.75,1323.25,1323.50,47,0
12/30/1998,08:25,1323.25,1323.75,1322.75,1323.25,35,0
12/30/1998,08:26,1323.25,1323.25,1322.00,1322.00,42,0
12/30/1998,08:27,1322.25,1322.50,1321.50,1321.50,50,0
12/30/1998,08:28,1321.25,1321.25,1320.00,1320.50,61,0
12/30/1998,08:29,1320.50,1322.00,1320.50,1321.75,43,0
12/30/1998,08:30,1321.75,1323.00,1321.50,1322.75,37,0
12/30/1998,08:31,1322.75,1322.75,1322.25,1322.25,31,0
12/30/1998,08:32,1322.25,1322.50,1321.50,1321.75,22,0
12/30/1998,08:33,1321.75,1321.75,1321.25,1321.25,25,0
12/30/1998,08:34,1321.25,1322.75,1321.25,1322.75,21,0
12/30/1998,08:35,1323.00,1323.25,1322.75,1322.75,23,0
12/30/1998,08:36,1322.50,1322.75,1322.25,1322.50,19,0
12/30/1998,08:37,1322.25,1322.25,1321.75,1321.75,13,0
12/30/1998,08:38,1321.75,1322.75,1321.50,1322.50,26,0
12/30/1998,08:39,1322.75,1322.75,1322.25,1322.75,17,0
12/30/1998,08:40,1322.75,1323.00,1322.00,1322.25,17,0
12/30/1998,08:41,1322.25,1322.75,1322.25,1322.75,15,0
12/30/1998,08:42,1322.75,1324.00,1322.75,1323.50,31,0
12/30/1998,08:43,1323.50,1325.00,1323.50,1324.50,43,0
12/30/1998,08:44,1324.50,1324.50,1323.75,1324.25,37,0
12/30/1998,08:45,1324.25,1324.50,1323.75,1324.00,22,0
12/30/1998,08:46,1324.00,1324.00,1323.25,1323.25,24,0
12/30/1998,08:47,1323.25,1323.50,1323.00,1323.00,14,0
12/30/1998,08:48,1323.25,1323.75,1323.00,1323.75,19,0
12/30/1998,08:49,1324.00,1324.25,1323.75,1324.00,11,0
12/30/1998,08:50,1324.00,1324.25,1323.50,1323.75,12,0
12/30/1998,08:51,1323.50,1324.00,1323.25,1323.75,12,0
12/30/1998,08:52,1323.75,1324.25,1323.75,1324.00,9,0
12/30/1998,08:53,1324.00,1324.25,1324.00,1324.00,11,0
12/30/1998,08:54,1323.75,1323.75,1323.50,1323.75,12,0
12/30/1998,08:55,1323.75,1324.00,1323.50,1323.50,17,0
12/30/1998,08:56,1323.50,1323.50,1323.25,1323.50,15,0
12/30/1998,08:57,1323.25,1323.50,1322.50,1322.50,33,0
12/30/1998,08:58,1322.50,1322.75,1321.50,1321.50,27,0
12/30/1998,08:59,1321.50,1322.00,1321.25,1322.00,29,0
12/30/1998,09:00,1321.75,1322.50,1321.50,1322.25,28,0
12/30/1998,09:01,1322.50,1322.75,1322.25,1322.50,17,0
12/30/1998,09:02,1322.50,1322.75,1322.50,1322.50,9,0
12/30/1998,09:03,1322.75,1323.00,1322.25,1323.00,19,0
12/30/1998,09:04,1323.00,1323.00,1321.50,1321.50,27,0
12/30/1998,09:05,1322.00,1322.00,1321.25,1321.25,21,0
12/30/1998,09:06,1321.50,1321.75,1321.50,1321.50,13,0
12/30/1998,09:07,1321.50,1321.75,1320.75,1321.50,31,0
12/30/1998,09:08,1321.50,1322.00,1321.50,1321.75,10,0
12/30/1998,09:09,1322.00,1322.25,1321.75,1322.00,17,0
12/30/1998,09:10,1322.25,1322.25,1322.00,1322.00,10,0
12/30/1998,09:11,1322.25,1322.50,1322.25,1322.50,20,0
12/30/1998,09:12,1322.25,1322.50,1322.00,1322.50,12,0
12/30/1998,09:13,1322.25,1322.50,1322.25,1322.25,7,0
12/30/1998,09:14,1322.00,1322.00,1321.75,1321.75,11,0
12/30/1998,09:15,1322.00,1322.00,1321.75,1322.00,6,0
12/30/1998,09:16,1322.00,1322.00,1322.00,1322.00,2,0
12/30/1998,09:17,1322.25,1322.75,1322.25,1322.75,20,0
12/30/1998,09:18,1322.75,1323.00,1322.75,1323.00,8,0
12/30/1998,09:19,1323.00,1323.25,1322.75,1323.00,14,0
12/30/1998,09:20,1323.25,1323.75,1323.00,1323.75,18,0
12/30/1998,09:21,1324.00,1324.00,1323.75,1324.00,18,0
12/30/1998,09:22,1324.00,1324.00,1323.25,1323.25,13,0
12/30/1998,09:23,1323.25,1323.50,1323.00,1323.25,11,0
12/30/1998,09:24,1323.00,1323.25,1322.75,1322.75,8,0
12/30/1998,09:25,1322.50,1322.75,1322.25,1322.25,15,0
12/30/1998,09:26,1322.25,1322.75,1322.25,1322.50,11,0
12/30/1998,09:27,1322.75,1322.75,1322.25,1322.25,7,0
12/30/1998,09:28,1322.25,1322.50,1322.25,1322.50,7,0
12/30/1998,09:29,1322.75,1322.75,1322.25,1322.25,13,0
12/30/1998,09:30,1322.25,1322.25,1321.75,1322.00,12,0
12/30/1998,09:31,1322.00,1322.50,1322.00,1322.25,15,0
12/30/1998,09:32,1322.25,1323.25,1322.25,1323.25,21,0
12/30/1998,09:33,1323.25,1323.50,1323.00,1323.25,16,0
12/30/1998,09:34,1322.75,1323.00,1322.25,1322.25,10,0
12/30/1998,09:35,1322.25,1322.50,1321.50,1322.50,13,0
12/30/1998,09:36,1322.75,1323.00,1322.25,1322.50,15,0
12/30/1998,09:37,1322.50,1322.75,1322.00,1322.25,17,0
12/30/1998,09:38,1322.25,1322.50,1322.00,1322.00,12,0
12/30/1998,09:39,1322.00,1322.50,1321.75,1322.50,11,0
12/30/1998,09:40,1322.50,1322.50,1321.75,1322.25,12,0
12/30/1998,09:41,1322.25,1322.25,1321.75,1321.75,6,0
12/30/1998,09:42,1322.00,1322.25,1321.25,1321.25,30,0
12/30/1998,09:43,1321.25,1321.50,1321.25,1321.50,15,0
12/30/1998,09:44,1321.50,1322.00,1321.50,1321.50,9,0
12/30/1998,09:45,1321.75,1322.00,1321.25,1321.75,14,0
12/30/1998,09:46,1322.00,1322.25,1321.50,1322.00,15,0
12/30/1998,09:47,1322.00,1322.25,1321.25,1321.25,10,0
12/30/1998,09:48,1321.50,1321.50,1321.00,1321.00,13,0
12/30/1998,09:49,1320.75,1321.00,1319.25,1319.50,52,0
12/30/1998,09:50,1319.50,1319.75,1318.50,1319.25,46,0
12/30/1998,09:51,1319.00,1319.75,1318.75,1319.25,42,0
12/30/1998,09:52,1319.50,1320.00,1319.25,1319.75,18,0
12/30/1998,09:53,1319.75,1320.75,1319.75,1320.75,20,0
12/30/1998,09:54,1321.00,1321.25,1320.75,1321.00,15,0
12/30/1998,09:55,1321.00,1321.00,1320.25,1320.25,15,0
12/30/1998,09:56,1320.25,1320.75,1320.25,1320.25,15,0
12/30/1998,09:57,1320.25,1320.50,1320.00,1320.50,9,0
12/30/1998,09:58,1320.75,1320.75,1320.25,1320.25,12,0
12/30/1998,09:59,1320.25,1320.75,1320.00,1320.75,17,0
12/30/1998,10:00,1320.50,1320.50,1320.00,1320.00,9,0
12/30/1998,10:01,1319.75,1320.25,1318.50,1319.00,29,0
12/30/1998,10:02,1319.25,1319.50,1319.00,1319.50,23,0
12/30/1998,10:03,1319.25,1319.50,1319.00,1319.00,21,0
12/30/1998,10:04,1319.00,1319.25,1319.00,1319.25,13,0
12/30/1998,10:05,1319.00,1319.50,1318.75,1319.50,15,0
12/30/1998,10:06,1319.25,1319.50,1319.00,1319.25,16,0
12/30/1998,10:07,1319.25,1319.25,1319.00,1319.25,7,0
12/30/1998,10:08,1319.00,1319.25,1318.75,1319.25,13,0
12/30/1998,10:09,1319.00,1319.75,1319.00,1319.25,14,0
12/30/1998,10:10,1319.25,1319.75,1319.25,1319.75,9,0
12/30/1998,10:11,1319.75,1320.00,1319.50,1319.75,21,0
12/30/1998,10:12,1320.00,1320.25,1320.00,1320.25,13,0
12/30/1998,10:13,1320.25,1321.00,1320.25,1321.00,28,0
12/30/1998,10:14,1321.00,1321.50,1321.00,1321.50,17,0
12/30/1998,10:15,1321.25,1321.50,1321.25,1321.25,16,0
12/30/1998,10:16,1321.25,1321.75,1321.25,1321.75,21,0
12/30/1998,10:17,1321.50,1322.25,1321.50,1321.75,21,0
12/30/1998,10:18,1321.75,1322.00,1321.50,1321.50,16,0
12/30/1998,10:19,1321.25,1321.50,1321.00,1321.50,20,0
12/30/1998,10:20,1321.75,1322.00,1321.75,1321.75,7,0
12/30/1998,10:21,1322.00,1322.50,1321.75,1322.50,25,0
12/30/1998,10:22,1322.50,1322.75,1322.00,1322.75,21,0
12/30/1998,10:23,1323.00,1323.25,1322.75,1323.25,21,0
12/30/1998,10:24,1323.00,1323.00,1322.50,1322.50,9,0
12/30/1998,10:25,1322.50,1323.00,1322.50,1322.75,15,0
12/30/1998,10:26,1322.50,1322.50,1321.75,1321.75,10,0
12/30/1998,10:27,1321.75,1321.75,1321.25,1321.50,14,0
12/30/1998,10:28,1321.75,1322.25,1321.50,1322.00,14,0
12/30/1998,10:29,1322.00,1322.50,1321.75,1322.50,20,0
12/30/1998,10:30,1322.50,1322.50,1322.25,1322.50,9,0
12/30/1998,10:31,1322.50,1323.00,1322.50,1322.75,8,0
12/30/1998,10:32,1323.00,1323.00,1322.25,1322.25,15,0
12/30/1998,10:33,1322.50,1322.75,1322.50,1322.75,3,0
12/30/1998,10:34,1322.50,1322.50,1322.00,1322.00,6,0
12/30/1998,10:35,1322.25,1322.25,1321.50,1321.50,8,0
12/30/1998,10:36,1321.50,1321.75,1321.25,1321.50,5,0
12/30/1998,10:37,1321.25,1321.25,1320.50,1320.50,20,0
12/30/1998,10:38,1320.75,1321.25,1320.50,1321.25,15,0
12/30/1998,10:39,1321.25,1321.75,1321.00,1321.75,5,0
12/30/1998,10:40,1321.75,1321.75,1321.50,1321.75,8,0
12/30/1998,10:41,1321.75,1322.00,1321.75,1321.75,14,0
12/30/1998,10:42,1321.75,1322.00,1321.75,1322.00,8,0
12/30/1998,10:43,1321.75,1322.75,1321.75,1322.50,15,0
12/30/1998,10:44,1322.75,1323.00,1322.50,1322.75,13,0
12/30/1998,10:45,1322.75,1322.75,1322.50,1322.75,9,0
12/30/1998,10:46,1322.75,1323.25,1322.50,1323.25,13,0
12/30/1998,10:47,1323.50,1324.25,1323.50,1324.00,23,0
12/30/1998,10:48,1324.00,1324.75,1323.75,1324.50,40,0
12/30/1998,10:49,1324.25,1324.75,1324.25,1324.75,13,0
12/30/1998,10:50,1324.75,1325.25,1324.50,1325.25,23,0
12/30/1998,10:51,1325.25,1325.25,1324.50,1324.50,19,0
12/30/1998,10:52,1324.25,1324.25,1323.50,1324.00,17,0
12/30/1998,10:53,1324.00,1324.00,1323.75,1323.75,11,0
12/30/1998,10:54,1324.00,1325.00,1324.00,1324.50,15,0
12/30/1998,10:55,1324.75,1325.00,1324.50,1324.50,15,0
12/30/1998,10:56,1324.50,1324.75,1324.25,1324.25,10,0
12/30/1998,10:57,1324.25,1324.25,1324.25,1324.25,5,0
12/30/1998,10:58,1324.25,1324.25,1324.25,1324.25,3,0
12/30/1998,10:59,1324.25,1324.25,1324.00,1324.00,5,0
12/30/1998,11:00,1324.00,1324.25,1324.00,1324.00,4,0
12/30/1998,11:01,1324.00,1324.25,1324.00,1324.25,12,0
12/30/1998,11:02,1324.25,1324.50,1324.25,1324.25,6,0
12/30/1998,11:03,1324.25,1325.00,1324.00,1324.75,14,0
12/30/1998,11:04,1324.50,1324.50,1324.25,1324.25,7,0
12/30/1998,11:05,1324.25,1324.50,1324.25,1324.25,6,0
12/30/1998,11:06,1324.00,1324.25,1324.00,1324.25,7,0
12/30/1998,11:07,1324.25,1324.25,1324.00,1324.00,6,0
12/30/1998,11:08,1324.25,1324.50,1324.25,1324.50,6,0
12/30/1998,11:09,1324.50,1324.50,1324.25,1324.25,5,0
12/30/1998,11:10,1324.50,1324.75,1324.50,1324.75,2,0
12/30/1998,11:11,1324.50,1324.75,1324.50,1324.50,4,0
12/30/1998,11:12,1324.75,1324.75,1324.50,1324.75,3,0
12/30/1998,11:13,1324.75,1324.75,1324.75,1324.75,6,0
12/30/1998,11:14,1324.75,1325.00,1324.50,1325.00,6,0
12/30/1998,11:15,1325.00,1325.25,1325.00,1325.25,6,0
12/30/1998,11:16,1325.25,1326.00,1325.25,1325.25,20,0
12/30/1998,11:17,1325.50,1325.50,1324.50,1324.50,20,0
12/30/1998,11:18,1324.50,1324.50,1323.25,1323.25,24,0
12/30/1998,11:19,1323.25,1323.75,1323.25,1323.25,25,0
12/30/1998,11:20,1323.25,1323.50,1323.25,1323.25,15,0
12/30/1998,11:21,1323.25,1323.75,1323.25,1323.50,8,0
12/30/1998,11:22,1323.50,1323.50,1323.25,1323.25,9,0
12/30/1998,11:23,1323.50,1324.00,1323.50,1323.75,16,0
12/30/1998,11:24,1324.00,1324.00,1323.75,1323.75,3,0
12/30/1998,11:25,1323.75,1324.00,1323.75,1323.75,11,0
12/30/1998,11:26,1323.50,1323.50,1323.25,1323.50,7,0
12/30/1998,11:27,1323.50,1323.50,1323.25,1323.25,9,0
12/30/1998,11:28,1323.50,1323.75,1323.25,1323.25,6,0
12/30/1998,11:29,1323.25,1324.00,1323.25,1323.75,7,0
12/30/1998,11:30,1324.00,1324.25,1323.75,1324.00,9,0
12/30/1998,11:31,1324.00,1324.25,1324.00,1324.00,10,0
12/30/1998,11:32,1324.00,1324.25,1323.75,1323.75,8,0
12/30/1998,11:33,1324.00,1324.00,1324.00,1324.00,2,0
12/30/1998,11:34,1324.00,1324.75,1324.00,1324.50,17,0
12/30/1998,11:35,1324.50,1324.50,1324.25,1324.50,7,0
12/30/1998,11:36,1324.25,1324.25,1324.25,1324.25,5,0
12/30/1998,11:37,1324.50,1324.50,1324.50,1324.50,4,0
12/30/1998,11:38,1324.50,1324.50,1324.00,1324.00,5,0
12/30/1998,11:39,1323.75,1323.75,1323.25,1323.50,10,0
12/30/1998,11:40,1323.50,1323.75,1323.50,1323.75,12,0
12/30/1998,11:41,1323.50,1323.75,1323.25,1323.25,8,0
12/30/1998,11:42,1323.50,1323.50,1323.50,1323.50,1,0
12/30/1998,11:43,1323.50,1323.50,1323.50,1323.50,3,0
12/30/1998,11:44,1323.25,1323.25,1321.50,1322.00,36,0
12/30/1998,11:45,1321.75,1321.75,1321.00,1321.00,20,0
12/30/1998,11:46,1321.25,1321.25,1320.25,1320.75,45,0
12/30/1998,11:47,1320.50,1321.25,1320.25,1321.25,20,0
12/30/1998,11:48,1321.25,1321.50,1321.00,1321.25,17,0
12/30/1998,11:49,1321.00,1321.75,1321.00,1321.25,21,0
12/30/1998,11:50,1321.50,1322.00,1321.00,1321.50,20,0
12/30/1998,11:51,1321.75,1321.75,1320.50,1320.50,26,0
12/30/1998,11:52,1320.50,1320.75,1320.50,1320.50,15,0
12/30/1998,11:53,1320.75,1320.75,1319.75,1320.25,34,0
12/30/1998,11:54,1320.00,1320.50,1320.00,1320.25,23,0
12/30/1998,11:55,1320.75,1321.75,1320.75,1321.75,27,0
12/30/1998,11:56,1322.00,1322.75,1321.75,1322.75,30,0
12/30/1998,11:57,1322.75,1322.75,1321.75,1321.75,22,0
12/30/1998,11:58,1321.75,1322.25,1321.50,1322.25,14,0
12/30/1998,11:59,1322.00,1322.25,1321.75,1321.75,9,0
12/30/1998,12:00,1321.75,1321.75,1321.50,1321.75,13,0
12/30/1998,12:01,1321.75,1322.25,1321.75,1322.25,9,0
12/30/1998,12:02,1322.25,1322.75,1322.25,1322.50,25,0
12/30/1998,12:03,1322.25,1322.25,1321.75,1322.25,11,0
12/30/1998,12:04,1322.50,1322.50,1322.00,1322.00,9,0
12/30/1998,12:05,1322.25,1322.25,1322.25,1322.25,5,0
12/30/1998,12:06,1322.50,1323.50,1322.25,1322.50,19,0
12/30/1998,12:07,1322.50,1322.75,1322.50,1322.50,9,0
12/30/1998,12:08,1322.50,1322.50,1322.00,1322.50,18,0
12/30/1998,12:09,1322.75,1323.25,1322.75,1323.00,16,0
12/30/1998,12:10,1323.00,1323.00,1322.75,1322.75,6,0
12/30/1998,12:11,1322.50,1322.50,1322.00,1322.00,11,0
12/30/1998,12:12,1322.00,1322.00,1321.75,1322.00,13,0
12/30/1998,12:13,1322.00,1322.00,1321.75,1321.75,3,0
12/30/1998,12:14,1321.75,1321.75,1321.75,1321.75,2,0
12/30/1998,12:15,1322.00,1322.50,1322.00,1322.50,8,0
12/30/1998,12:16,1322.25,1323.00,1322.25,1323.00,10,0
12/30/1998,12:17,1322.75,1322.75,1322.25,1322.75,3,0
12/30/1998,12:18,1322.50,1322.75,1322.50,1322.50,3,0
12/30/1998,12:19,1322.75,1323.00,1322.75,1323.00,4,0
12/30/1998,12:20,1323.00,1324.00,1323.00,1323.25,27,0
12/30/1998,12:21,1323.00,1323.75,1323.00,1323.50,8,0
12/30/1998,12:22,1323.75,1324.25,1323.75,1324.00,12,0
12/30/1998,12:23,1324.00,1324.00,1323.50,1324.00,15,0
12/30/1998,12:24,1323.75,1323.75,1323.75,1323.75,3,0
12/30/1998,12:25,1323.50,1323.50,1322.75,1323.00,13,0
12/30/1998,12:26,1322.75,1323.00,1322.75,1323.00,6,0
12/30/1998,12:27,1323.00,1323.25,1322.25,1322.25,18,0
12/30/1998,12:28,1322.50,1323.00,1322.00,1322.50,15,0
12/30/1998,12:29,1322.75,1323.00,1322.75,1323.00,11,0
12/30/1998,12:30,1323.25,1323.25,1322.25,1322.50,9,0
12/30/1998,12:31,1322.75,1322.75,1322.50,1322.50,2,0
12/30/1998,12:32,1322.50,1322.50,1322.25,1322.25,3,0
12/30/1998,12:33,1322.25,1322.25,1322.00,1322.00,17,0
12/30/1998,12:34,1322.00,1322.75,1322.00,1322.50,11,0
12/30/1998,12:35,1322.50,1323.00,1322.50,1322.75,8,0
12/30/1998,12:36,1322.75,1322.75,1322.50,1322.50,8,0
12/30/1998,12:37,1322.25,1322.50,1322.25,1322.50,3,0
12/30/1998,12:38,1322.50,1322.50,1322.25,1322.50,10,0
12/30/1998,12:39,1322.50,1323.25,1322.50,1323.25,6,0
12/30/1998,12:40,1323.25,1323.25,1323.00,1323.25,13,0
12/30/1998,12:41,1323.50,1323.75,1323.25,1323.25,13,0
12/30/1998,12:42,1323.25,1323.25,1323.00,1323.00,8,0
12/30/1998,12:43,1322.75,1322.75,1322.50,1322.50,5,0
12/30/1998,12:44,1322.50,1323.00,1322.50,1323.00,11,0
12/30/1998,12:45,1322.75,1322.75,1322.50,1322.50,4,0
12/30/1998,12:46,1322.50,1322.75,1322.50,1322.50,6,0
12/30/1998,12:47,1322.50,1323.00,1322.50,1323.00,16,0
12/30/1998,12:48,1323.25,1323.50,1323.00,1323.50,7,0
12/30/1998,12:49,1323.50,1323.75,1323.25,1323.75,10,0
12/30/1998,12:50,1323.75,1323.75,1323.00,1323.00,13,0
12/30/1998,12:51,1323.00,1323.50,1322.75,1323.25,10,0
12/30/1998,12:52,1323.00,1323.25,1323.00,1323.00,6,0
12/30/1998,12:53,1323.00,1323.00,1323.00,1323.00,10,0
12/30/1998,12:54,1323.25,1323.75,1323.25,1323.75,7,0
12/30/1998,12:55,1324.00,1324.50,1324.00,1324.00,21,0
12/30/1998,12:56,1324.00,1324.50,1323.75,1324.50,23,0
12/30/1998,12:57,1324.75,1325.25,1324.00,1324.25,30,0
12/30/1998,12:58,1324.25,1324.75,1324.25,1324.50,18,0
12/30/1998,12:59,1324.50,1324.75,1324.50,1324.75,4,0
12/30/1998,13:00,1324.50,1324.75,1324.00,1324.50,35,0
12/30/1998,13:01,1324.25,1324.25,1323.75,1324.00,12,0
12/30/1998,13:02,1323.75,1324.00,1322.75,1322.75,33,0
12/30/1998,13:03,1322.75,1323.00,1322.50,1322.50,15,0
12/30/1998,13:04,1322.50,1322.50,1321.25,1322.00,50,0
12/30/1998,13:05,1322.25,1322.25,1321.75,1321.75,16,0
12/30/1998,13:06,1322.00,1322.50,1322.00,1322.25,15,0
12/30/1998,13:07,1322.25,1322.50,1322.00,1322.25,9,0
12/30/1998,13:08,1322.25,1322.25,1321.75,1321.75,20,0
12/30/1998,13:09,1321.50,1321.50,1320.00,1320.75,42,0
12/30/1998,13:10,1321.00,1321.00,1319.75,1320.25,33,0
12/30/1998,13:11,1320.25,1321.25,1320.25,1321.25,19,0
12/30/1998,13:12,1321.50,1321.50,1321.25,1321.50,18,0
12/30/1998,13:13,1321.75,1322.50,1321.75,1322.25,15,0
12/30/1998,13:14,1322.50,1322.50,1322.25,1322.25,14,0
12/30/1998,13:15,1322.25,1322.25,1322.00,1322.00,7,0
12/30/1998,13:16,1322.00,1322.25,1321.50,1321.75,10,0
12/30/1998,13:17,1321.75,1321.75,1321.25,1321.50,8,0
12/30/1998,13:18,1321.50,1322.00,1321.00,1322.00,15,0
12/30/1998,13:19,1322.00,1322.00,1321.25,1321.75,12,0
12/30/1998,13:20,1321.75,1321.75,1320.50,1320.75,18,0
12/30/1998,13:21,1320.75,1320.75,1319.50,1319.75,18,0
12/30/1998,13:22,1319.50,1321.00,1319.50,1321.00,26,0
12/30/1998,13:23,1321.00,1321.00,1318.50,1319.00,30,0
12/30/1998,13:24,1319.25,1319.25,1318.25,1318.50,43,0
12/30/1998,13:25,1318.25,1319.25,1318.00,1318.50,51,0
12/30/1998,13:26,1318.50,1319.25,1318.50,1319.25,18,0
12/30/1998,13:27,1319.00,1319.75,1319.00,1319.50,18,0
12/30/1998,13:28,1319.25,1319.50,1318.75,1318.75,15,0
12/30/1998,13:29,1318.50,1319.25,1318.50,1319.00,15,0
12/30/1998,13:30,1319.25,1319.25,1318.00,1318.25,22,0
12/30/1998,13:31,1317.75,1318.25,1316.25,1316.25,46,0
12/30/1998,13:32,1316.00,1316.25,1315.00,1316.00,51,0
12/30/1998,13:33,1316.00,1316.75,1315.75,1316.75,29,0
12/30/1998,13:34,1317.00,1317.25,1316.25,1316.50,32,0
12/30/1998,13:35,1316.75,1317.75,1316.50,1317.50,24,0
12/30/1998,13:36,1317.75,1317.75,1316.75,1317.25,22,0
12/30/1998,13:37,1317.25,1317.50,1316.75,1317.25,25,0
12/30/1998,13:38,1317.00,1317.50,1317.00,1317.25,10,0
12/30/1998,13:39,1317.25,1317.25,1317.25,1317.25,7,0
12/30/1998,13:40,1317.25,1317.75,1316.75,1317.75,19,0
12/30/1998,13:41,1317.50,1318.25,1317.50,1318.00,23,0
12/30/1998,13:42,1317.75,1319.00,1317.75,1318.25,22,0
12/30/1998,13:43,1318.00,1318.00,1317.50,1317.75,18,0
12/30/1998,13:44,1317.75,1317.75,1317.25,1317.25,11,0
12/30/1998,13:45,1317.25,1317.50,1317.25,1317.25,8,0
12/30/1998,13:46,1317.25,1317.50,1317.00,1317.25,12,0
12/30/1998,13:47,1317.50,1318.00,1317.50,1317.75,12,0
12/30/1998,13:48,1318.00,1319.50,1318.00,1319.25,26,0
12/30/1998,13:49,1319.25,1319.25,1318.50,1318.50,16,0
12/30/1998,13:50,1318.50,1319.25,1318.50,1318.75,19,0
12/30/1998,13:51,1319.00,1320.00,1319.00,1320.00,23,0
12/30/1998,13:52,1320.00,1320.00,1319.75,1320.00,11,0
12/30/1998,13:53,1319.75,1319.75,1319.50,1319.50,8,0
12/30/1998,13:54,1319.50,1319.75,1319.25,1319.50,13,0
12/30/1998,13:55,1319.50,1319.50,1318.75,1319.25,16,0
12/30/1998,13:56,1319.50,1319.75,1319.25,1319.25,11,0
12/30/1998,13:57,1319.75,1319.75,1319.25,1319.50,4,0
12/30/1998,13:58,1319.50,1319.75,1318.50,1318.75,30,0
12/30/1998,13:59,1318.75,1318.75,1317.50,1317.50,16,0
12/30/1998,14:00,1317.50,1317.75,1317.00,1317.00,25,0
12/30/1998,14:01,1317.00,1317.00,1316.00,1316.50,25,0
12/30/1998,14:02,1316.50,1316.75,1315.75,1316.00,24,0
12/30/1998,14:03,1316.25,1316.75,1316.25,1316.25,18,0
12/30/1998,14:04,1316.25,1316.50,1315.75,1316.00,23,0
12/30/1998,14:05,1316.00,1316.50,1315.75,1316.50,10,0
12/30/1998,14:06,1316.75,1317.25,1316.50,1317.00,12,0
12/30/1998,14:07,1317.00,1317.25,1316.75,1317.00,8,0
12/30/1998,14:08,1317.25,1317.25,1316.75,1317.25,18,0
12/30/1998,14:09,1317.00,1317.25,1316.75,1317.00,8,0
12/30/1998,14:10,1317.00,1317.00,1316.50,1316.50,18,0
12/30/1998,14:11,1316.50,1316.75,1316.00,1316.50,21,0
12/30/1998,14:12,1316.50,1317.25,1316.50,1316.50,9,0
12/30/1998,14:13,1317.00,1317.00,1316.50,1317.00,14,0
12/30/1998,14:14,1317.00,1317.75,1316.75,1317.25,30,0
12/30/1998,14:15,1317.50,1317.50,1316.00,1316.25,40,0
12/30/1998,23:18,1317.00,1317.00,1317.00,1317.00,1,0
12/30/1998,23:21,1317.25,1317.25,1317.25,1317.25,1,0
12/30/1998,23:27,1316.75,1316.75,1316.75,1316.75,1,0
12/30/1998,23:32,1317.00,1317.00,1317.00,1317.00,1,0
12/30/1998,23:33,1317.25,1317.25,1316.75,1316.75,3,0
12/30/1998,23:49,1316.50,1316.50,1316.25,1316.25,2,0
12/31/1998,00:20,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,00:21,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,00:38,1317.25,1317.25,1317.25,1317.25,1,0
12/31/1998,00:45,1317.25,1317.25,1317.25,1317.25,1,0
12/31/1998,01:31,1317.00,1317.00,1317.00,1317.00,1,0
12/31/1998,01:33,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,01:37,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,01:56,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,01:57,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,02:02,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,02:22,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,02:53,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,02:54,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,03:03,1317.00,1317.00,1317.00,1317.00,1,0
12/31/1998,03:14,1316.50,1316.50,1316.25,1316.25,2,0
12/31/1998,03:44,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,04:10,1317.50,1317.50,1317.50,1317.50,2,0
12/31/1998,04:20,1317.25,1317.25,1317.25,1317.25,1,0
12/31/1998,04:47,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,05:30,1316.75,1316.75,1316.75,1316.75,2,0
12/31/1998,05:40,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,05:57,1316.75,1316.75,1316.75,1316.75,1,0
12/31/1998,06:09,1317.50,1317.75,1317.50,1317.75,2,0
12/31/1998,06:10,1317.75,1317.75,1317.75,1317.75,1,0
12/31/1998,06:11,1317.50,1317.50,1317.50,1317.50,2,0
12/31/1998,06:12,1317.50,1317.50,1317.50,1317.50,2,0
12/31/1998,06:14,1317.50,1317.50,1317.50,1317.50,1,0
12/31/1998,06:15,1317.25,1317.25,1317.25,1317.25,2,0
12/31/1998,06:19,1316.75,1316.75,1316.50,1316.50,3,0
12/31/1998,06:21,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,06:23,1315.75,1315.75,1315.75,1315.75,1,0
12/31/1998,06:26,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,06:30,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,06:32,1316.00,1316.00,1315.75,1315.75,2,0
12/31/1998,06:33,1316.00,1316.00,1316.00,1316.00,2,0
12/31/1998,06:34,1316.25,1316.25,1316.00,1316.00,2,0
12/31/1998,06:36,1315.75,1315.75,1315.50,1315.50,2,0
12/31/1998,06:37,1315.25,1315.25,1315.25,1315.25,3,0
12/31/1998,06:38,1315.25,1315.25,1315.25,1315.25,1,0
12/31/1998,06:39,1315.25,1315.50,1315.25,1315.50,2,0
12/31/1998,06:40,1315.75,1316.00,1315.75,1316.00,3,0
12/31/1998,06:41,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,06:42,1315.25,1315.50,1315.25,1315.50,2,0
12/31/1998,06:43,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,06:44,1316.25,1316.25,1315.50,1316.25,4,0
12/31/1998,06:45,1315.75,1315.75,1315.75,1315.75,1,0
12/31/1998,06:46,1315.50,1315.50,1315.50,1315.50,1,0
12/31/1998,06:47,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,06:50,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,06:51,1316.00,1316.00,1315.75,1315.75,2,0
12/31/1998,06:52,1316.00,1316.25,1316.00,1316.25,2,0
12/31/1998,06:54,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,06:55,1316.25,1316.25,1316.00,1316.00,3,0
12/31/1998,06:56,1315.75,1315.75,1315.75,1315.75,1,0
12/31/1998,06:57,1315.50,1315.75,1315.50,1315.75,2,0
12/31/1998,06:58,1315.75,1315.75,1315.75,1315.75,1,0
12/31/1998,06:59,1315.75,1315.75,1315.75,1315.75,1,0
12/31/1998,07:01,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,07:02,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,07:04,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,07:07,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,07:09,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,07:12,1316.25,1316.75,1316.25,1316.25,6,0
12/31/1998,07:13,1316.00,1316.25,1316.00,1316.25,2,0
12/31/1998,07:14,1316.25,1316.25,1316.00,1316.00,2,0
12/31/1998,07:15,1316.00,1316.25,1315.75,1316.25,6,0
12/31/1998,07:16,1316.25,1316.25,1316.00,1316.00,2,0
12/31/1998,07:18,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,07:19,1316.25,1316.25,1316.00,1316.00,2,0
12/31/1998,07:23,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,07:24,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,07:25,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,07:27,1316.00,1316.00,1316.00,1316.00,1,0
12/31/1998,07:28,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,07:29,1316.25,1316.75,1316.25,1316.75,2,0
12/31/1998,07:30,1316.50,1316.50,1316.50,1316.50,1,0
12/31/1998,07:31,1316.25,1316.25,1315.75,1316.25,10,0
12/31/1998,07:32,1316.00,1316.25,1315.75,1316.25,6,0
12/31/1998,07:33,1316.25,1316.25,1316.00,1316.00,11,0
12/31/1998,07:34,1316.25,1316.25,1315.75,1315.75,9,0
12/31/1998,07:35,1315.75,1316.50,1315.75,1316.25,15,0
12/31/1998,07:36,1316.25,1316.50,1315.00,1315.25,21,0
12/31/1998,07:37,1315.25,1315.50,1315.00,1315.00,20,0
12/31/1998,07:38,1315.00,1315.00,1314.25,1315.00,19,0
12/31/1998,07:39,1315.00,1315.25,1314.75,1315.25,16,0
12/31/1998,07:40,1315.25,1315.75,1315.25,1315.50,13,0
12/31/1998,07:41,1315.50,1316.00,1315.25,1316.00,13,0
12/31/1998,07:42,1316.00,1316.00,1315.75,1316.00,9,0
12/31/1998,07:43,1316.25,1316.50,1315.75,1315.75,13,0
12/31/1998,07:44,1315.75,1316.00,1315.75,1316.00,6,0
12/31/1998,07:45,1316.00,1316.50,1316.00,1316.50,6,0
12/31/1998,07:46,1316.50,1316.50,1316.25,1316.50,11,0
12/31/1998,07:47,1316.25,1316.50,1316.25,1316.50,13,0
12/31/1998,07:48,1316.75,1318.25,1316.75,1317.00,34,0
12/31/1998,07:49,1317.25,1317.75,1317.00,1317.50,27,0
12/31/1998,07:50,1317.50,1318.25,1317.50,1318.25,26,0
12/31/1998,07:51,1318.25,1319.25,1318.25,1318.25,32,0
12/31/1998,07:52,1318.00,1318.25,1317.75,1317.75,22,0
12/31/1998,07:53,1317.50,1317.75,1317.50,1317.50,20,0
12/31/1998,07:54,1317.50,1317.75,1317.50,1317.75,3,0
12/31/1998,07:55,1317.75,1317.75,1317.75,1317.75,9,0
12/31/1998,07:56,1317.50,1318.25,1317.50,1318.25,13,0
12/31/1998,07:57,1318.00,1318.25,1317.50,1317.50,13,0
12/31/1998,07:58,1317.75,1317.75,1316.75,1317.50,19,0
12/31/1998,07:59,1317.75,1317.75,1317.25,1317.50,12,0
12/31/1998,08:00,1317.50,1317.50,1317.25,1317.50,17,0
12/31/1998,08:01,1317.75,1318.00,1317.50,1317.75,16,0
12/31/1998,08:02,1317.75,1318.00,1317.75,1318.00,13,0
12/31/1998,08:03,1318.00,1318.00,1318.00,1318.00,3,0
12/31/1998,08:04,1317.75,1318.25,1317.75,1318.25,12,0
12/31/1998,08:05,1318.25,1318.75,1318.25,1318.50,17,0
12/31/1998,08:06,1318.50,1318.75,1318.50,1318.50,22,0
12/31/1998,08:07,1318.25,1318.25,1317.75,1318.00,12,0
12/31/1998,08:08,1318.00,1318.25,1317.50,1317.75,12,0
12/31/1998,08:09,1317.50,1318.25,1317.50,1318.25,14,0
12/31/1998,08:10,1318.50,1318.75,1318.00,1318.25,15,0
12/31/1998,08:11,1318.00,1318.50,1318.00,1318.50,12,0
12/31/1998,08:12,1318.25,1318.75,1318.25,1318.25,8,0
12/31/1998,08:13,1318.25,1318.50,1318.25,1318.25,9,0
12/31/1998,08:14,1318.25,1318.50,1317.75,1317.75,14,0
12/31/1998,08:15,1317.75,1318.25,1317.75,1318.25,12,0
12/31/1998,08:16,1318.00,1318.25,1317.75,1317.75,9,0
12/31/1998,08:17,1318.00,1318.50,1317.50,1318.00,20,0
12/31/1998,08:18,1317.75,1318.00,1317.50,1317.75,14,0
12/31/1998,08:19,1317.50,1317.75,1315.00,1316.25,44,0
12/31/1998,08:20,1316.25,1316.75,1316.00,1316.50,15,0
12/31/1998,08:21,1316.50,1316.50,1316.00,1316.25,14,0
12/31/1998,08:22,1316.25,1316.75,1316.25,1316.25,12,0
12/31/1998,08:23,1316.25,1316.50,1316.25,1316.25,18,0
12/31/1998,08:24,1316.25,1316.75,1316.25,1316.75,11,0
12/31/1998,08:25,1316.50,1317.00,1316.50,1317.00,8,0
12/31/1998,08:26,1316.75,1317.25,1316.75,1316.75,9,0
12/31/1998,08:27,1316.50,1316.50,1315.50,1316.00,27,0
12/31/1998,08:28,1315.75,1315.75,1315.50,1315.50,9,0
12/31/1998,08:29,1315.75,1316.00,1315.75,1316.00,5,0
12/31/1998,08:30,1316.00,1316.00,1315.25,1315.50,22,0
12/31/1998,08:31,1315.75,1316.00,1315.50,1316.00,9,0
12/31/1998,08:32,1315.75,1315.75,1315.50,1315.50,13,0
12/31/1998,08:33,1315.25,1315.25,1314.50,1314.50,20,0
12/31/1998,08:34,1314.25,1314.75,1314.00,1314.75,37,0
12/31/1998,08:35,1314.50,1315.00,1314.50,1314.75,30,0
12/31/1998,08:36,1315.00,1315.00,1314.25,1314.50,16,0
12/31/1998,08:37,1314.75,1315.00,1314.75,1314.75,9,0
12/31/1998,08:38,1315.00,1315.00,1314.25,1314.25,20,0
12/31/1998,08:39,1314.25,1314.25,1313.00,1313.75,43,0
12/31/1998,08:40,1313.50,1313.75,1312.25,1312.75,28,0
12/31/1998,08:41,1312.75,1312.75,1312.25,1312.50,18,0
12/31/1998,08:42,1312.50,1312.50,1311.50,1312.50,20,0
12/31/1998,08:43,1312.50,1313.00,1312.25,1312.50,21,0
12/31/1998,08:44,1312.75,1313.00,1312.25,1313.00,11,0
12/31/1998,08:45,1312.75,1313.25,1312.75,1313.25,9,0
12/31/1998,08:46,1312.75,1313.25,1312.75,1313.25,11,0
12/31/1998,08:47,1313.25,1313.25,1312.50,1312.75,11,0
12/31/1998,08:48,1312.75,1313.00,1312.50,1312.75,6,0
12/31/1998,08:49,1312.75,1313.00,1312.75,1312.75,10,0
12/31/1998,08:50,1313.00,1313.00,1312.75,1313.00,3,0
12/31/1998,08:51,1313.00,1313.25,1312.50,1313.00,17,0
12/31/1998,08:52,1313.25,1313.50,1312.75,1313.50,9,0
12/31/1998,08:53,1313.25,1313.50,1312.75,1313.00,11,0
12/31/1998,08:54,1313.00,1313.25,1312.50,1312.50,14,0
12/31/1998,08:55,1312.50,1313.50,1312.50,1313.00,13,0
12/31/1998,08:56,1312.75,1313.00,1312.75,1312.75,6,0
12/31/1998,08:57,1312.75,1313.25,1312.75,1313.00,11,0
12/31/1998,08:58,1313.00,1313.25,1312.75,1313.25,8,0
12/31/1998,08:59,1313.25,1313.25,1313.00,1313.00,9,0
12/31/1998,09:00,1313.25,1314.00,1313.25,1314.00,24,0
12/31/1998,09:01,1314.00,1314.25,1313.50,1313.50,17,0
12/31/1998,09:02,1313.75,1313.75,1313.25,1313.25,13,0
12/31/1998,09:03,1313.50,1313.75,1313.50,1313.50,5,0
12/31/1998,09:04,1313.50,1314.00,1313.50,1314.00,5,0
12/31/1998,09:05,1314.00,1314.00,1313.50,1313.50,4,0
12/31/1998,09:06,1313.50,1313.50,1313.50,1313.50,1,0
12/31/1998,09:07,1313.25,1313.50,1313.25,1313.50,3,0
12/31/1998,09:08,1313.50,1314.00,1313.50,1314.00,13,0
12/31/1998,09:09,1314.00,1314.25,1314.00,1314.25,3,0
12/31/1998,09:10,1314.00,1314.00,1314.00,1314.00,5,0
12/31/1998,09:11,1313.75,1314.00,1313.50,1314.00,10,0
12/31/1998,09:12,1313.75,1313.75,1313.50,1313.75,7,0
12/31/1998,09:13,1313.50,1313.50,1311.25,1311.50,34,0
12/31/1998,09:14,1311.75,1313.25,1311.50,1312.75,20,0
12/31/1998,09:15,1312.50,1312.50,1312.25,1312.50,8,0
12/31/1998,09:16,1312.50,1312.75,1312.50,1312.75,7,0
12/31/1998,09:17,1313.00,1313.00,1312.25,1312.25,12,0
12/31/1998,09:18,1312.25,1312.25,1311.50,1312.00,17,0
12/31/1998,09:19,1312.00,1312.00,1310.75,1311.50,24,0
12/31/1998,09:20,1311.50,1311.50,1311.00,1311.25,17,0
12/31/1998,09:21,1311.25,1311.50,1310.75,1311.50,12,0
12/31/1998,09:22,1311.75,1311.75,1311.25,1311.25,12,0
12/31/1998,09:23,1311.25,1311.25,1310.75,1310.75,19,0
12/31/1998,09:24,1310.75,1311.25,1310.25,1310.50,31,0
12/31/1998,09:25,1310.75,1311.25,1310.50,1310.75,11,0
12/31/1998,09:26,1310.75,1311.00,1310.75,1310.75,9,0
12/31/1998,09:27,1310.75,1311.25,1310.75,1311.25,12,0
12/31/1998,09:28,1311.25,1311.50,1310.75,1311.50,14,0
12/31/1998,09:29,1311.25,1311.50,1310.75,1311.00,11,0
12/31/1998,09:30,1311.00,1311.50,1311.00,1311.50,8,0
12/31/1998,09:31,1311.50,1312.25,1311.25,1311.75,12,0
12/31/1998,09:32,1311.75,1312.00,1311.25,1311.25,12,0
12/31/1998,09:33,1311.50,1311.75,1311.50,1311.75,6,0
12/31/1998,09:34,1311.75,1312.50,1311.75,1312.25,12,0
12/31/1998,09:35,1312.25,1312.25,1312.00,1312.25,6,0
12/31/1998,09:36,1312.50,1313.00,1312.00,1312.25,17,0
12/31/1998,09:37,1312.00,1312.75,1312.00,1312.50,6,0
12/31/1998,09:38,1312.25,1312.50,1312.25,1312.50,4,0
12/31/1998,09:39,1312.50,1312.50,1312.25,1312.25,3,0
12/31/1998,09:40,1312.50,1312.50,1312.50,1312.50,1,0
12/31/1998,09:41,1312.25,1312.25,1312.00,1312.00,2,0
12/31/1998,09:42,1312.00,1312.25,1312.00,1312.00,4,0
12/31/1998,09:43,1312.25,1312.25,1312.00,1312.25,4,0
12/31/1998,09:44,1312.25,1312.25,1312.25,1312.25,2,0
12/31/1998,09:45,1312.25,1312.25,1311.75,1312.25,6,0
12/31/1998,09:46,1312.25,1313.00,1312.25,1313.00,9,0
12/31/1998,09:47,1312.75,1313.00,1312.75,1312.75,4,0
12/31/1998,09:48,1312.75,1313.25,1312.75,1313.00,9,0
12/31/1998,09:49,1313.25,1313.25,1313.00,1313.25,6,0
12/31/1998,09:50,1313.50,1313.50,1313.25,1313.25,6,0
12/31/1998,09:51,1313.25,1313.75,1313.25,1313.50,13,0
12/31/1998,09:52,1313.25,1313.50,1313.25,1313.50,6,0
12/31/1998,09:53,1313.25,1313.50,1313.25,1313.25,9,0
12/31/1998,09:54,1313.25,1313.25,1311.75,1312.75,16,0
12/31/1998,09:55,1312.75,1313.50,1312.75,1313.50,12,0
12/31/1998,09:56,1313.50,1313.75,1313.50,1313.50,7,0
12/31/1998,09:57,1313.50,1314.25,1313.50,1314.00,7,0
12/31/1998,09:58,1314.25,1315.00,1313.75,1313.75,32,0
12/31/1998,09:59,1313.50,1314.00,1313.50,1313.75,8,0
12/31/1998,10:00,1313.50,1313.50,1313.25,1313.50,10,0
12/31/1998,10:01,1313.25,1313.50,1313.25,1313.50,9,0
12/31/1998,10:02,1313.25,1314.00,1313.25,1314.00,10,0
12/31/1998,10:03,1313.75,1314.00,1313.75,1314.00,4,0
12/31/1998,10:04,1314.00,1316.00,1314.00,1315.75,30,0
12/31/1998,10:05,1315.75,1315.75,1315.25,1315.50,18,0
12/31/1998,10:06,1315.25,1315.75,1315.25,1315.25,11,0
12/31/1998,10:07,1315.25,1315.25,1314.75,1315.25,10,0
12/31/1998,10:08,1315.25,1315.25,1314.75,1315.25,6,0
12/31/1998,10:09,1315.25,1316.25,1315.25,1316.00,12,0
12/31/1998,10:10,1316.00,1316.25,1315.75,1316.00,7,0
12/31/1998,10:11,1316.25,1316.25,1316.25,1316.25,1,0
12/31/1998,10:12,1316.25,1316.25,1315.75,1316.00,15,0
12/31/1998,10:13,1316.00,1316.00,1315.50,1315.50,9,0
12/31/1998,10:14,1315.75,1315.75,1315.25,1315.25,14,0
12/31/1998,10:15,1315.25,1315.50,1314.75,1315.25,13,0
12/31/1998,10:16,1315.50,1315.50,1315.00,1315.00,7,0
12/31/1998,10:17,1315.00,1315.25,1314.75,1314.75,11,0
12/31/1998,10:18,1314.75,1315.25,1314.75,1315.00,8,0
12/31/1998,10:19,1315.25,1315.50,1315.00,1315.25,9,0
12/31/1998,10:20,1315.25,1315.50,1315.25,1315.50,3,0
12/31/1998,10:21,1315.75,1315.75,1315.50,1315.50,9,0
12/31/1998,10:22,1315.25,1315.50,1315.25,1315.50,5,0
12/31/1998,10:23,1315.50,1315.75,1315.25,1315.25,3,0
12/31/1998,10:24,1315.50,1315.75,1315.50,1315.50,4,0
12/31/1998,10:25,1315.25,1315.75,1315.25,1315.50,7,0
12/31/1998,10:26,1315.75,1315.75,1315.25,1315.75,11,0
12/31/1998,10:27,1316.00,1316.25,1315.75,1316.25,5,0
12/31/1998,10:28,1316.00,1316.75,1316.00,1316.50,14,0
12/31/1998,10:29,1316.75,1316.75,1316.50,1316.75,13,0
12/31/1998,10:30,1316.50,1317.00,1316.50,1316.75,19,0
12/31/1998,10:31,1316.75,1316.75,1316.50,1316.50,8,0
12/31/1998,10:32,1316.75,1317.00,1316.50,1316.50,9,0
12/31/1998,10:33,1316.50,1316.50,1316.25,1316.25,6,0
12/31/1998,10:34,1316.25,1316.25,1316.25,1316.25,3,0
12/31/1998,10:35,1316.25,1317.00,1316.25,1316.25,8,0
12/31/1998,10:36,1316.75,1316.75,1316.25,1316.25,4,0
12/31/1998,10:37,1316.25,1316.50,1316.25,1316.50,3,0
12/31/1998,10:38,1316.25,1316.25,1316.00,1316.25,7,0
12/31/1998,10:39,1316.00,1316.00,1316.00,1316.00,4,0
12/31/1998,10:40,1315.75,1316.00,1315.25,1316.00,11,0
12/31/1998,10:41,1316.00,1316.25,1316.00,1316.00,6,0
12/31/1998,10:42,1315.75,1316.25,1315.75,1316.25,4,0
12/31/1998,10:43,1316.00,1316.50,1316.00,1316.50,4,0
12/31/1998,10:44,1316.50,1317.75,1316.25,1317.00,17,0
12/31/1998,10:45,1317.00,1317.25,1317.00,1317.25,4,0
12/31/1998,10:46,1317.50,1317.50,1317.25,1317.50,4,0
12/31/1998,10:47,1317.25,1317.50,1317.25,1317.50,4,0
12/31/1998,10:48,1317.25,1317.50,1317.25,1317.25,5,0
12/31/1998,10:49,1317.25,1317.50,1317.25,1317.50,3,0
12/31/1998,10:50,1317.25,1317.50,1317.25,1317.50,5,0
12/31/1998,10:51,1317.25,1317.50,1317.25,1317.25,3,0
12/31/1998,10:52,1317.75,1317.75,1317.50,1317.50,2,0
12/31/1998,10:53,1317.25,1317.50,1317.25,1317.50,2,0
12/31/1998,10:54,1317.25,1317.50,1317.25,1317.50,7,0
12/31/1998,10:55,1317.25,1317.50,1317.25,1317.50,8,0
12/31/1998,10:56,1317.25,1317.25,1317.00,1317.25,5,0
12/31/1998,10:57,1317.00,1317.25,1317.00,1317.00,5,0
12/31/1998,10:58,1317.00,1317.00,1317.00,1317.00,2,0
12/31/1998,10:59,1317.00,1317.00,1316.75,1316.75,6,0
12/31/1998,11:00,1316.75,1316.75,1316.25,1316.75,8,0
12/31/1998,11:01,1316.25,1316.50,1316.25,1316.25,7,0
12/31/1998,11:02,1316.50,1316.75,1316.50,1316.50,7,0
12/31/1998,11:03,1316.50,1317.00,1316.50,1317.00,4,0
12/31/1998,11:04,1316.75,1316.75,1316.25,1316.25,7,0
12/31/1998,11:05,1316.25,1316.75,1316.25,1316.75,5,0
12/31/1998,11:06,1317.00,1317.00,1316.25,1316.25,7,0
12/31/1998,11:07,1316.25,1316.25,1316.25,1316.25,2,0
12/31/1998,11:08,1316.25,1316.25,1315.50,1315.50,7,0
12/31/1998,11:09,1315.50,1315.50,1315.00,1315.25,9,0
12/31/1998,11:10,1315.50,1316.00,1315.50,1315.50,11,0
12/31/1998,11:11,1315.75,1315.75,1314.75,1315.25,16,0
12/31/1998,11:12,1315.25,1315.75,1315.25,1315.75,9,0
12/31/1998,11:13,1315.75,1316.00,1315.50,1315.50,8,0
12/31/1998,11:14,1315.75,1315.75,1315.00,1315.00,10,0
12/31/1998,11:15,1315.00,1315.00,1314.75,1314.75,6,0
12/31/1998,11:16,1314.50,1314.75,1314.25,1314.25,16,0
12/31/1998,11:17,1314.50,1314.50,1314.00,1314.00,9,0
12/31/1998,11:18,1314.25,1314.50,1314.25,1314.25,5,0
12/31/1998,11:19,1314.00,1314.50,1314.00,1314.50,14,0
12/31/1998,11:20,1314.50,1314.75,1314.25,1314.50,12,0
12/31/1998,11:21,1314.50,1314.75,1314.00,1314.25,11,0
12/31/1998,11:22,1314.25,1314.25,1313.50,1313.50,13,0
12/31/1998,11:23,1313.75,1314.25,1313.50,1314.25,9,0
12/31/1998,11:24,1314.00,1314.25,1313.75,1314.25,6,0
12/31/1998,11:25,1314.00,1314.00,1314.00,1314.00,1,0
12/31/1998,11:26,1314.00,1314.00,1314.00,1314.00,1,0
12/31/1998,11:28,1314.25,1314.25,1314.25,1314.25,3,0
12/31/1998,11:29,1314.50,1314.50,1314.25,1314.25,5,0
12/31/1998,11:30,1314.25,1314.50,1314.25,1314.50,2,0
12/31/1998,11:31,1314.25,1314.25,1314.25,1314.25,4,0
12/31/1998,11:32,1314.25,1314.25,1314.00,1314.00,5,0
12/31/1998,11:33,1314.25,1314.25,1314.25,1314.25,1,0
12/31/1998,11:35,1314.00,1314.25,1314.00,1314.25,11,0
12/31/1998,11:36,1314.25,1314.25,1314.25,1314.25,1,0
12/31/1998,11:37,1314.25,1314.25,1314.25,1314.25,2,0
12/31/1998,11:38,1314.25,1314.25,1314.25,1314.25,1,0
12/31/1998,11:39,1314.00,1314.50,1314.00,1314.50,3,0
12/31/1998,11:40,1314.50,1314.50,1314.50,1314.50,2,0
12/31/1998,11:41,1314.50,1314.75,1314.50,1314.75,7,0
12/31/1998,11:42,1315.00,1315.00,1314.75,1314.75,8,0
12/31/1998,11:43,1314.75,1314.75,1314.75,1314.75,1,0
12/31/1998,11:44,1314.75,1314.75,1314.75,1314.75,3,0
12/31/1998,11:45,1314.50,1314.50,1314.25,1314.25,3,0
12/31/1998,11:46,1314.50,1314.75,1314.50,1314.75,3,0
12/31/1998,11:47,1314.75,1314.75,1314.75,1314.75,1,0
12/31/1998,11:48,1314.75,1314.75,1314.75,1314.75,1,0
12/31/1998,11:49,1314.50,1314.75,1314.50,1314.50,6,0
12/31/1998,11:50,1314.50,1314.75,1314.50,1314.75,2,0
12/31/1998,11:51,1314.50,1314.50,1314.50,1314.50,2,0
12/31/1998,11:52,1314.75,1314.75,1314.25,1314.25,3,0
12/31/1998,11:53,1314.25,1314.25,1313.75,1314.00,5,0
12/31/1998,11:54,1313.75,1313.75,1313.25,1313.75,7,0
12/31/1998,11:55,1313.50,1313.75,1313.00,1313.25,14,0
12/31/1998,11:56,1313.00,1313.25,1313.00,1313.00,9,0
12/31/1998,11:57,1313.00,1313.00,1312.50,1312.50,20,0
12/31/1998,11:58,1312.25,1312.50,1311.75,1312.00,20,0
12/31/1998,11:59,1311.75,1312.00,1311.50,1311.50,16,0
12/31/1998,12:00,1311.50,1311.75,1311.25,1311.75,16,0
12/31/1998,12:01,1311.50,1312.00,1311.25,1311.75,13,0
12/31/1998,12:02,1311.75,1312.25,1311.75,1312.25,11,0
12/31/1998,12:03,1312.00,1312.25,1311.75,1312.00,8,0
12/31/1998,12:04,1312.25,1312.25,1312.00,1312.25,6,0
12/31/1998,12:05,1312.25,1312.50,1312.25,1312.50,4,0
12/31/1998,12:06,1312.50,1312.75,1312.25,1312.75,7,0
12/31/1998,12:07,1312.75,1313.00,1312.75,1313.00,4,0
12/31/1998,12:08,1312.75,1313.00,1312.75,1312.75,3,0
12/31/1998,12:09,1312.75,1312.75,1312.75,1312.75,4,0
12/31/1998,12:10,1312.75,1313.00,1312.75,1313.00,2,0
12/31/1998,12:11,1313.00,1313.00,1313.00,1313.00,5,0
12/31/1998,12:12,1313.00,1313.00,1312.75,1312.75,3,0
12/31/1998,12:13,1313.00,1313.00,1313.00,1313.00,2,0
12/31/1998,12:14,1313.25,1313.25,1313.00,1313.00,3,0
12/31/1998,12:15,1313.25,1313.50,1313.25,1313.25,8,0
12/31/1998,12:16,1313.25,1313.50,1313.25,1313.50,3,0
12/31/1998,12:17,1313.50,1313.75,1313.50,1313.75,5,0
12/31/1998,12:18,1313.50,1313.50,1313.25,1313.25,6,0
12/31/1998,12:19,1313.25,1313.75,1313.25,1313.75,3,0
12/31/1998,12:20,1313.75,1313.75,1313.50,1313.75,7,0
12/31/1998,12:21,1313.75,1313.75,1313.25,1313.25,7,0
12/31/1998,12:22,1313.50,1313.50,1313.50,1313.50,2,0
12/31/1998,12:23,1313.25,1313.25,1313.25,1313.25,1,0
12/31/1998,12:24,1313.25,1313.25,1312.75,1313.25,12,0
12/31/1998,12:25,1313.50,1313.50,1312.75,1313.00,3,0
12/31/1998,12:26,1313.25,1313.25,1312.75,1312.75,5,0
12/31/1998,12:27,1312.75,1313.00,1312.75,1312.75,5,0
12/31/1998,12:28,1312.50,1312.50,1312.50,1312.50,5,0
12/31/1998,12:29,1312.75,1313.25,1312.75,1313.25,3,0
12/31/1998,12:30,1312.75,1312.75,1312.75,1312.75,1,0
12/31/1998,12:31,1312.75,1313.00,1312.75,1313.00,6,0
12/31/1998,12:32,1313.00,1313.00,1313.00,1313.00,4,0
12/31/1998,12:33,1313.00,1313.25,1313.00,1313.00,5,0
12/31/1998,12:34,1313.25,1313.50,1313.25,1313.50,3,0
12/31/1998,12:35,1313.50,1313.75,1313.25,1313.50,8,0
12/31/1998,12:36,1313.50,1313.50,1313.50,1313.50,2,0
12/31/1998,12:37,1313.50,1313.50,1313.00,1313.25,13,0
12/31/1998,12:38,1313.00,1313.25,1312.50,1313.25,13,0
12/31/1998,12:39,1313.00,1313.00,1312.50,1312.50,4,0
12/31/1998,12:40,1312.75,1313.00,1312.75,1313.00,12,0
12/31/1998,12:41,1313.00,1313.00,1312.50,1312.50,12,0
12/31/1998,12:42,1312.25,1312.50,1312.00,1312.25,16,0
12/31/1998,12:43,1312.25,1312.25,1311.75,1312.25,10,0
12/31/1998,12:44,1312.25,1312.25,1312.25,1312.25,5,0
12/31/1998,12:45,1312.25,1312.50,1312.25,1312.50,10,0
12/31/1998,12:46,1312.25,1312.25,1311.75,1311.75,14,0
12/31/1998,12:47,1311.75,1311.75,1311.25,1311.50,16,0
12/31/1998,12:48,1311.25,1311.25,1311.25,1311.25,2,0
12/31/1998,12:49,1311.50,1311.50,1311.25,1311.25,8,0
12/31/1998,12:50,1311.50,1311.75,1311.50,1311.50,7,0
12/31/1998,12:51,1311.50,1311.50,1309.75,1309.75,24,0
12/31/1998,12:52,1309.75,1310.75,1309.50,1309.75,27,0
12/31/1998,12:53,1310.00,1310.25,1309.75,1310.25,22,0
12/31/1998,12:54,1310.50,1311.00,1310.50,1310.75,7,0
12/31/1998,12:55,1310.75,1311.25,1310.75,1311.25,15,0
12/31/1998,12:56,1311.25,1311.50,1311.25,1311.50,8,0
12/31/1998,12:57,1311.25,1311.25,1310.25,1310.25,10,0
12/31/1998,12:58,1310.00,1310.25,1309.75,1310.00,12,0
12/31/1998,12:59,1310.50,1310.50,1309.25,1309.25,31,0
12/31/1998,13:00,1309.00,1309.25,1308.50,1308.50,29,0
12/31/1998,13:01,1308.50,1309.25,1308.50,1308.75,24,0
12/31/1998,13:02,1308.75,1309.50,1308.50,1309.00,22,0
12/31/1998,13:03,1309.00,1309.75,1308.75,1309.75,13,0
12/31/1998,13:04,1309.50,1309.75,1309.25,1309.50,9,0
12/31/1998,13:05,1309.25,1309.75,1309.25,1309.75,7,0
12/31/1998,13:06,1309.75,1309.75,1309.50,1309.50,2,0
12/31/1998,13:07,1309.50,1309.50,1309.25,1309.50,10,0
12/31/1998,13:08,1309.25,1309.75,1309.25,1309.50,8,0
12/31/1998,13:09,1309.75,1310.25,1309.50,1310.00,14,0
12/31/1998,13:10,1309.75,1309.75,1309.25,1309.25,14,0
12/31/1998,13:11,1309.25,1309.75,1309.00,1309.75,8,0
12/31/1998,13:12,1310.00,1310.25,1309.75,1309.75,6,0
12/31/1998,13:13,1309.75,1310.00,1309.50,1309.50,7,0
12/31/1998,13:14,1309.50,1309.75,1309.50,1309.50,6,0
12/31/1998,13:15,1309.50,1309.75,1309.50,1309.75,7,0
12/31/1998,13:16,1309.75,1311.25,1309.75,1311.00,23,0
12/31/1998,13:17,1311.25,1311.25,1311.00,1311.25,6,0
12/31/1998,13:18,1311.50,1312.00,1311.25,1311.50,13,0
12/31/1998,13:19,1311.50,1311.50,1311.00,1311.00,18,0
12/31/1998,13:20,1310.75,1311.25,1310.75,1311.25,12,0
12/31/1998,13:21,1311.25,1313.25,1311.25,1312.75,24,0
12/31/1998,13:22,1312.50,1313.00,1312.50,1312.50,20,0
12/31/1998,13:23,1312.75,1312.75,1312.25,1312.25,22,0
12/31/1998,13:24,1312.25,1312.50,1312.00,1312.25,16,0
12/31/1998,13:25,1312.50,1312.50,1312.00,1312.25,10,0
12/31/1998,13:26,1312.25,1313.00,1312.25,1313.00,13,0
12/31/1998,13:27,1313.00,1314.75,1313.00,1314.50,34,0
12/31/1998,13:28,1314.50,1315.00,1314.25,1314.50,26,0
12/31/1998,13:29,1314.75,1315.25,1314.50,1315.00,15,0
12/31/1998,13:30,1314.75,1315.25,1314.75,1314.75,13,0
12/31/1998,13:31,1314.50,1314.75,1313.75,1314.00,10,0
12/31/1998,13:32,1314.00,1314.75,1313.50,1314.50,11,0
12/31/1998,13:33,1314.50,1314.75,1314.25,1314.50,8,0
12/31/1998,13:34,1314.50,1315.00,1314.25,1315.00,9,0
12/31/1998,13:35,1314.75,1315.00,1314.25,1314.25,10,0
12/31/1998,13:36,1314.50,1315.00,1314.25,1314.75,14,0
12/31/1998,13:37,1314.50,1314.50,1314.50,1314.50,4,0
12/31/1998,13:38,1314.25,1314.75,1314.25,1314.50,10,0
12/31/1998,13:39,1314.75,1314.75,1314.25,1314.75,20,0
12/31/1998,13:40,1314.75,1316.50,1314.50,1316.50,35,0
12/31/1998,13:41,1316.50,1318.00,1316.50,1318.00,22,0
12/31/1998,13:42,1318.00,1321.00,1317.75,1319.50,61,0
12/31/1998,13:43,1320.00,1323.25,1319.50,1322.25,48,0
12/31/1998,13:44,1321.50,1321.50,1319.75,1321.25,29,0
12/31/1998,13:45,1321.00,1322.50,1321.00,1321.25,21,0
12/31/1998,13:46,1321.25,1321.50,1320.50,1320.50,28,0
12/31/1998,13:47,1320.75,1321.25,1320.50,1321.00,20,0
12/31/1998,13:48,1320.75,1320.75,1320.25,1320.50,14,0
12/31/1998,13:49,1320.25,1320.25,1319.75,1320.00,24,0
12/31/1998,13:50,1320.00,1320.00,1318.50,1319.00,23,0
12/31/1998,13:51,1319.00,1319.00,1317.00,1317.00,9,0
12/31/1998,13:52,1317.00,1317.25,1316.25,1316.50,29,0
12/31/1998,13:53,1316.75,1317.00,1316.50,1317.00,12,0
12/31/1998,13:54,1317.00,1317.75,1316.75,1317.75,20,0
12/31/1998,13:55,1317.50,1317.50,1316.25,1316.50,19,0
12/31/1998,13:56,1316.50,1316.75,1315.75,1316.00,18,0
12/31/1998,13:57,1316.00,1316.00,1313.25,1313.25,16,0
12/31/1998,13:58,1313.25,1313.75,1312.25,1312.25,23,0
12/31/1998,13:59,1312.25,1312.25,1311.25,1312.25,18,0
12/31/1998,14:00,1312.75,1312.75,1311.25,1311.25,26,0
12/31/1998,14:01,1311.00,1312.25,1309.50,1311.75,29,0
12/31/1998,14:02,1311.50,1314.00,1311.25,1314.00,20,0
12/31/1998,14:03,1314.00,1314.50,1313.75,1313.75,20,0
12/31/1998,14:04,1314.00,1314.25,1313.75,1314.25,18,0
12/31/1998,14:05,1314.25,1314.25,1314.00,1314.25,4,0
12/31/1998,14:06,1314.00,1314.50,1313.25,1313.25,9,0
12/31/1998,14:07,1313.25,1313.25,1312.75,1313.25,11,0
12/31/1998,14:08,1313.50,1313.50,1313.00,1313.00,8,0
12/31/1998,14:09,1313.00,1313.75,1312.50,1312.75,14,0
12/31/1998,14:10,1313.00,1313.25,1313.00,1313.25,9,0
12/31/1998,14:11,1313.00,1313.75,1313.00,1313.75,16,0
12/31/1998,14:12,1313.25,1314.25,1313.25,1313.75,20,0
12/31/1998,14:13,1313.75,1314.75,1313.25,1314.75,18,0
12/31/1998,14:14,1314.75,1316.00,1314.75,1315.75,20,0
12/31/1998,14:15,1316.00,1320.00,1315.75,1319.75,35,0
